Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-03-25 00:00:00.413 084 11581.97 134.95 56518.08 88888.00 2018-03-25 00:00:00.913 084 11581.86 134.94 56517.61 88888.00 2018-03-25 00:00:01.413 084 11581.72 134.91 56517.16 88888.00 2018-03-25 00:00:01.913 084 11581.58 134.95 56516.68 88888.00 2018-03-25 00:00:02.413 084 11581.48 134.95 56516.16 88888.00 2018-03-25 00:00:02.913 084 11581.32 134.89 56515.69 88888.00 2018-03-25 00:00:03.413 084 11581.18 134.82 56515.16 88888.00 2018-03-25 00:00:03.913 084 11581.04 134.82 56514.62 88888.00 2018-03-25 00:00:04.413 084 11580.91 134.78 56514.15 88888.00 2018-03-25 00:00:04.913 084 11580.73 134.72 56513.63 88888.00 2018-03-25 00:00:05.413 084 11580.58 134.67 56513.08 88888.00 2018-03-25 00:00:05.913 084 11580.55 134.61 56512.57 88888.00 2018-03-25 00:00:06.413 084 11580.41 134.54 56512.02 88888.00 2018-03-25 00:00:06.913 084 11580.25 134.54 56511.50 88888.00 2018-03-25 00:00:07.413 084 11580.20 134.45 56510.96 88888.00 2018-03-25 00:00:07.913 084 11580.06 134.38 56510.39 88888.00 2018-03-25 00:00:08.413 084 11579.89 134.31 56509.91 88888.00 2018-03-25 00:00:08.913 084 11579.85 134.22 56509.35 88888.00 2018-03-25 00:00:09.413 084 11579.78 134.16 56508.81 88888.00 2018-03-25 00:00:09.913 084 11579.61 134.07 56508.26 88888.00 2018-03-25 00:00:10.413 084 11579.59 134.01 56507.76 88888.00 2018-03-25 00:00:10.913 084 11579.54 133.93 56507.22 88888.00 2018-03-25 00:00:11.413 084 11579.42 133.85 56506.76 88888.00 2018-03-25 00:00:11.913 084 11579.41 133.77 56506.26 88888.00 2018-03-25 00:00:12.413 084 11579.35 133.70 56505.85 88888.00 2018-03-25 00:00:12.913 084 11579.29 133.60 56505.40 88888.00 2018-03-25 00:00:13.413 084 11579.28 133.53 56504.98 88888.00 2018-03-25 00:00:13.913 084 11579.26 133.48 56504.61 88888.00 2018-03-25 00:00:14.413 084 11579.17 133.40 56504.31 88888.00 2018-03-25 00:00:14.913 084 11579.08 133.38 56503.94 88888.00 2018-03-25 00:00:15.413 084 11579.06 133.34 56503.62 88888.00 2018-03-25 00:00:15.913 084 11579.05 133.27 56503.29 88888.00 2018-03-25 00:00:16.413 084 11579.01 133.14 56502.94 88888.00 2018-03-25 00:00:16.913 084 11578.99 133.08 56502.64 88888.00 2018-03-25 00:00:17.413 084 11578.98 133.00 56502.28 88888.00 2018-03-25 00:00:17.913 084 11578.95 132.93 56502.00 88888.00 2018-03-25 00:00:18.413 084 11578.95 132.90 56501.64 88888.00 2018-03-25 00:00:18.913 084 11578.99 132.80 56501.32 88888.00 2018-03-25 00:00:19.413 084 11578.95 132.70 56501.04 88888.00 2018-03-25 00:00:19.913 084 11578.93 132.63 56500.82 88888.00 2018-03-25 00:00:20.413 084 11578.95 132.56 56500.51 88888.00 2018-03-25 00:00:20.913 084 11578.94 132.49 56500.17 88888.00 2018-03-25 00:00:21.413 084 11578.94 132.39 56499.84 88888.00 2018-03-25 00:00:21.913 084 11578.94 132.29 56499.48 88888.00 2018-03-25 00:00:22.413 084 11579.02 132.18 56499.21 88888.00 2018-03-25 00:00:22.913 084 11579.07 132.08 56498.94 88888.00 2018-03-25 00:00:23.413 084 11579.10 131.97 56498.67 88888.00 2018-03-25 00:00:23.913 084 11579.14 131.89 56498.42 88888.00 2018-03-25 00:00:24.413 084 11579.12 131.82 56498.18 88888.00 2018-03-25 00:00:24.913 084 11579.00 131.74 56497.99 88888.00 2018-03-25 00:00:25.413 084 11579.09 131.66 56497.84 88888.00 2018-03-25 00:00:25.913 084 11579.12 131.55 56497.71 88888.00 2018-03-25 00:00:26.413 084 11579.12 131.50 56497.52 88888.00 2018-03-25 00:00:26.913 084 11579.13 131.47 56497.39 88888.00 2018-03-25 00:00:27.413 084 11579.14 131.40 56497.29 88888.00 2018-03-25 00:00:27.913 084 11579.08 131.30 56497.19 88888.00 2018-03-25 00:00:28.413 084 11579.06 131.28 56497.09 88888.00 2018-03-25 00:00:28.913 084 11579.08 131.24 56496.97 88888.00 2018-03-25 00:00:29.413 084 11579.09 131.16 56496.83 88888.00 2018-03-25 00:00:29.913 084 11579.08 131.06 56496.67 88888.00 2018-03-25 00:00:30.413 084 11579.17 131.00 56496.52 88888.00 2018-03-25 00:00:30.913 084 11579.24 130.94 56496.38 88888.00 2018-03-25 00:00:31.413 084 11579.27 130.91 56496.19 88888.00 2018-03-25 00:00:31.913 084 11579.28 130.84 56495.95 88888.00 2018-03-25 00:00:32.413 084 11579.40 130.73 56495.67 88888.00 2018-03-25 00:00:32.913 084 11579.45 130.67 56495.36 88888.00 2018-03-25 00:00:33.413 084 11579.50 130.60 56495.11 88888.00 2018-03-25 00:00:33.913 084 11579.61 130.49 56494.84 88888.00 2018-03-25 00:00:34.413 084 11579.67 130.39 56494.50 88888.00 2018-03-25 00:00:34.913 084 11579.76 130.27 56494.18 88888.00 2018-03-25 00:00:35.413 084 11579.89 130.21 56493.83 88888.00 2018-03-25 00:00:35.913 084 11579.97 130.09 56493.49 88888.00 2018-03-25 00:00:36.413 084 11579.98 129.98 56493.17 88888.00 2018-03-25 00:00:36.913 084 11580.13 129.87 56492.78 88888.00 2018-03-25 00:00:37.413 084 11580.30 129.80 56492.44 88888.00 2018-03-25 00:00:37.913 084 11580.33 129.70 56492.10 88888.00 2018-03-25 00:00:38.413 084 11580.44 129.61 56491.74 88888.00 2018-03-25 00:00:38.913 084 11580.56 129.48 56491.32 88888.00 2018-03-25 00:00:39.413 084 11580.62 129.34 56490.96 88888.00 2018-03-25 00:00:39.913 084 11580.68 129.28 56490.58 88888.00 2018-03-25 00:00:40.413 084 11580.84 129.23 56490.28 88888.00 2018-03-25 00:00:40.913 084 11580.88 129.11 56489.92 88888.00 2018-03-25 00:00:41.913 084 11581.07 128.96 56489.32 88888.00 2018-03-25 00:00:42.413 084 11581.15 128.83 56489.05 88888.00 2018-03-25 00:00:42.913 084 11581.20 128.72 56488.79 88888.00 2018-03-25 00:00:43.413 084 11581.21 128.65 56488.52 88888.00 2018-03-25 00:00:43.913 084 11581.24 128.55 56488.27 88888.00 2018-03-25 00:00:44.413 084 11581.23 128.46 56487.98 88888.00 2018-03-25 00:00:44.913 084 11581.32 128.42 56487.73 88888.00 2018-03-25 00:00:45.413 084 11581.42 128.31 56487.53 88888.00 2018-03-25 00:00:45.913 084 11581.44 128.23 56487.24 88888.00 2018-03-25 00:00:46.413 084 11581.49 128.19 56486.94 88888.00 2018-03-25 00:00:46.913 084 11581.52 128.11 56486.75 88888.00 2018-03-25 00:00:47.413 084 11581.56 128.03 56486.60 88888.00 2018-03-25 00:00:47.913 084 11581.53 127.98 56486.29 88888.00 2018-03-25 00:00:48.413 084 11581.64 127.92 56486.06 88888.00 2018-03-25 00:00:48.913 084 11581.69 127.78 56485.81 88888.00 2018-03-25 00:00:49.413 084 11581.72 127.69 56485.47 88888.00 2018-03-25 00:00:49.913 084 11581.77 127.63 56485.20 88888.00 2018-03-25 00:00:50.413 084 11581.84 127.58 56485.00 88888.00 2018-03-25 00:00:50.913 084 11581.78 127.50 56484.70 88888.00 2018-03-25 00:00:51.413 084 11581.74 127.44 56484.42 88888.00 2018-03-25 00:00:51.913 084 11581.86 127.35 56484.06 88888.00 2018-03-25 00:00:52.413 084 11581.88 127.27 56483.78 88888.00 2018-03-25 00:00:52.913 084 11581.87 127.17 56483.52 88888.00 2018-03-25 00:00:53.413 084 11581.97 127.10 56483.28 88888.00 2018-03-25 00:00:53.913 084 11582.02 127.01 56482.98 88888.00 2018-03-25 00:00:54.413 084 11581.97 126.93 56482.78 88888.00 2018-03-25 00:00:54.913 084 11581.97 126.85 56482.65 88888.00 2018-03-25 00:00:55.413 084 11582.01 126.79 56482.58 88888.00 2018-03-25 00:00:55.913 084 11581.97 126.75 56482.40 88888.00 2018-03-25 00:00:56.413 084 11581.97 126.69 56482.32 88888.00 2018-03-25 00:00:56.913 084 11582.09 126.66 56482.26 88888.00 2018-03-25 00:00:57.413 084 11582.13 126.65 56482.17 88888.00 2018-03-25 00:00:57.913 084 11582.18 126.66 56482.11 88888.00 2018-03-25 00:00:58.413 084 11582.28 126.71 56482.07 88888.00 2018-03-25 00:00:58.913 084 11582.36 126.69 56482.08 88888.00 2018-03-25 00:00:59.413 084 11582.40 126.67 56482.06 88888.00 2018-03-25 00:00:59.913 084 11582.46 126.65 56481.98 88888.00 2018-03-25 00:01:00.413 084 11582.52 126.62 56481.93 88888.00 2018-03-25 00:01:00.913 084 11582.48 126.58 56481.87 88888.00 2018-03-25 00:01:01.413 084 11582.50 126.58 56481.80 88888.00 2018-03-25 00:01:01.913 084 11582.60 126.59 56481.74 88888.00 2018-03-25 00:01:02.413 084 11582.61 126.53 56481.66 88888.00 2018-03-25 00:01:02.913 084 11582.63 126.49 56481.60 88888.00 2018-03-25 00:01:03.413 084 11582.68 126.49 56481.54 88888.00 2018-03-25 00:01:03.913 084 11582.73 126.44 56481.50 88888.00 2018-03-25 00:01:04.413 084 11582.62 126.40 56481.47 88888.00 2018-03-25 00:01:05.413 084 11582.71 126.33 56481.33 88888.00 2018-03-25 00:01:05.913 084 11582.66 126.28 56481.31 88888.00 2018-03-25 00:01:06.413 084 11582.69 126.28 56481.29 88888.00 2018-03-25 00:01:06.913 084 11582.78 126.27 56481.22 88888.00 2018-03-25 00:01:07.413 084 11582.84 126.20 56481.15 88888.00 2018-03-25 00:01:07.913 084 11582.80 126.19 56481.14 88888.00 2018-03-25 00:01:08.413 084 11582.89 126.17 56481.04 88888.00 2018-03-25 00:01:08.913 084 11582.95 126.10 56480.96 88888.00 2018-03-25 00:01:09.413 084 11582.96 126.11 56480.92 88888.00 2018-03-25 00:01:09.913 084 11583.04 126.12 56480.93 88888.00 2018-03-25 00:01:10.413 084 11583.12 126.06 56480.90 88888.00 2018-03-25 00:01:10.913 084 11583.17 126.00 56480.87 88888.00 2018-03-25 00:01:11.413 084 11583.24 126.01 56480.85 88888.00 2018-03-25 00:01:11.913 084 11583.44 125.98 56480.80 88888.00 2018-03-25 00:01:12.413 084 11583.52 125.92 56480.77 88888.00 2018-03-25 00:01:12.913 084 11583.58 125.89 56480.72 88888.00 2018-03-25 00:01:13.413 084 11583.69 125.87 56480.70 88888.00 2018-03-25 00:01:13.913 084 11583.82 125.81 56480.67 88888.00 2018-03-25 00:01:14.413 084 11583.92 125.78 56480.65 88888.00 2018-03-25 00:01:15.413 084 11584.22 125.71 56480.57 88888.00 2018-03-25 00:01:15.913 084 11584.30 125.64 56480.51 88888.00 2018-03-25 00:01:16.413 084 11584.43 125.57 56480.44 88888.00 2018-03-25 00:01:16.913 084 11584.59 125.49 56480.39 88888.00 2018-03-25 00:01:17.413 084 11584.62 125.42 56480.39 88888.00 2018-03-25 00:01:17.913 084 11584.71 125.38 56480.41 88888.00 2018-03-25 00:01:18.413 084 11584.85 125.30 56480.35 88888.00 2018-03-25 00:01:18.913 084 11584.92 125.17 56480.28 88888.00 2018-03-25 00:01:19.413 084 11584.97 125.08 56480.25 88888.00 2018-03-25 00:01:19.913 084 11585.05 124.94 56480.24 88888.00 2018-03-25 00:01:20.413 084 11585.14 124.83 56480.20 88888.00 2018-03-25 00:01:20.913 084 11585.23 124.69 56480.14 88888.00 2018-03-25 00:01:21.413 084 11585.31 124.64 56480.08 88888.00 2018-03-25 00:01:21.913 084 11585.46 124.48 56479.96 88888.00 2018-03-25 00:01:22.413 084 11585.52 124.33 56479.83 88888.00 2018-03-25 00:01:22.913 084 11585.59 124.24 56479.75 88888.00 2018-03-25 00:01:23.413 084 11585.73 124.11 56479.62 88888.00 2018-03-25 00:01:23.913 084 11585.84 124.00 56479.49 88888.00 2018-03-25 00:01:24.413 084 11585.88 123.82 56479.39 88888.00 2018-03-25 00:01:24.913 084 11586.04 123.66 56479.26 88888.00 2018-03-25 00:01:25.413 084 11586.14 123.51 56479.11 88888.00 2018-03-25 00:01:25.913 084 11586.22 123.38 56479.03 88888.00 2018-03-25 00:01:26.413 084 11586.33 123.27 56478.92 88888.00 2018-03-25 00:01:26.913 084 11586.52 123.09 56478.70 88888.00 2018-03-25 00:01:27.413 084 11586.60 122.91 56478.49 88888.00 2018-03-25 00:01:27.913 084 11586.71 122.78 56478.34 88888.00 2018-03-25 00:01:28.413 084 11586.92 122.57 56478.20 88888.00 2018-03-25 00:01:28.913 084 11587.08 122.50 56478.00 88888.00 2018-03-25 00:01:29.413 084 11587.30 122.38 56477.87 88888.00 2018-03-25 00:01:29.913 084 11587.56 122.22 56477.72 88888.00 2018-03-25 00:01:30.413 084 11587.77 122.06 56477.61 88888.00 2018-03-25 00:01:30.913 084 11587.92 121.89 56477.46 88888.00 2018-03-25 00:01:31.413 084 11588.16 121.78 56477.37 88888.00 2018-03-25 00:01:31.913 084 11588.43 121.64 56477.27 88888.00 2018-03-25 00:01:32.413 084 11588.61 121.48 56477.14 88888.00 2018-03-25 00:01:32.913 084 11588.85 121.36 56477.03 88888.00 2018-03-25 00:01:33.413 084 11589.13 121.24 56476.88 88888.00 2018-03-25 00:01:33.913 084 11589.28 121.07 56476.79 88888.00 2018-03-25 00:01:34.413 084 11589.51 120.94 56476.71 88888.00 2018-03-25 00:01:34.913 084 11589.75 120.84 56476.61 88888.00 2018-03-25 00:01:35.413 084 11589.85 120.70 56476.53 88888.00 2018-03-25 00:01:35.913 084 11589.99 120.56 56476.41 88888.00 2018-03-25 00:01:36.413 084 11590.17 120.42 56476.28 88888.00 2018-03-25 00:01:36.913 084 11590.46 120.27 56476.15 88888.00 2018-03-25 00:01:37.413 084 11590.68 120.14 56476.10 88888.00 2018-03-25 00:01:37.913 084 11590.94 120.05 56476.01 88888.00 2018-03-25 00:01:38.413 084 11591.25 119.92 56475.96 88888.00 2018-03-25 00:01:38.913 084 11591.52 119.73 56475.84 88888.00 2018-03-25 00:01:39.404 084 11591.80 119.60 56475.83 88888.00 2018-03-25 00:01:39.904 084 11592.11 119.53 56475.84 88888.00 2018-03-25 00:01:40.404 084 11592.40 119.44 56475.82 88888.00 2018-03-25 00:01:40.904 084 11592.62 119.31 56475.85 88888.00 2018-03-25 00:01:41.404 084 11592.96 119.20 56475.84 88888.00 2018-03-25 00:01:41.904 084 11593.25 119.04 56475.84 88888.00 2018-03-25 00:01:42.404 084 11593.53 118.93 56475.84 88888.00 2018-03-25 00:01:42.904 084 11593.82 118.79 56475.84 88888.00 2018-03-25 00:01:43.404 084 11594.15 118.69 56475.86 88888.00 2018-03-25 00:01:43.904 084 11594.45 118.59 56475.90 88888.00 2018-03-25 00:01:44.404 084 11594.72 118.44 56475.91 88888.00 2018-03-25 00:01:44.904 084 11595.00 118.32 56475.92 88888.00 2018-03-25 00:01:45.404 084 11595.29 118.17 56476.01 88888.00 2018-03-25 00:01:45.904 084 11595.53 118.05 56476.05 88888.00 2018-03-25 00:01:46.404 084 11595.82 118.01 56476.11 88888.00 2018-03-25 00:01:46.904 084 11596.14 117.88 56476.26 88888.00 2018-03-25 00:01:47.404 084 11596.39 117.77 56476.35 88888.00 2018-03-25 00:01:47.904 084 11596.68 117.69 56476.44 88888.00 2018-03-25 00:01:48.404 084 11597.00 117.55 56476.60 88888.00 2018-03-25 00:01:48.904 084 11597.28 117.40 56476.80 88888.00 2018-03-25 00:01:49.404 084 11597.58 117.30 56477.00 88888.00 2018-03-25 00:01:49.904 084 11597.97 117.22 56477.25 88888.00 2018-03-25 00:01:50.404 084 11598.27 117.22 56477.46 88888.00 2018-03-25 00:01:50.904 084 11598.54 117.20 56477.71 88888.00 2018-03-25 00:01:51.404 084 11598.87 117.19 56477.96 88888.00 2018-03-25 00:01:51.904 084 11599.20 117.12 56478.19 88888.00 2018-03-25 00:01:52.404 084 11599.49 117.09 56478.47 88888.00 2018-03-25 00:01:52.904 084 11599.81 117.05 56478.70 88888.00 2018-03-25 00:01:53.404 084 11600.16 116.96 56478.93 88888.00 2018-03-25 00:01:53.904 084 11600.49 116.88 56479.13 88888.00 2018-03-25 00:01:54.404 084 11600.81 116.87 56479.35 88888.00 2018-03-25 00:01:54.904 084 11601.11 116.86 56479.60 88888.00 2018-03-25 00:01:55.404 084 11601.37 116.78 56479.87 88888.00 2018-03-25 00:01:55.904 084 11601.61 116.72 56480.15 88888.00 2018-03-25 00:01:56.404 084 11601.92 116.69 56480.29 88888.00 2018-03-25 00:01:56.904 084 11602.10 116.65 56480.52 88888.00 2018-03-25 00:01:57.404 084 11602.29 116.57 56480.67 88888.00 2018-03-25 00:01:57.904 084 11602.50 116.48 56480.86 88888.00 2018-03-25 00:01:58.404 084 11602.72 116.37 56481.08 88888.00 2018-03-25 00:01:58.904 084 11602.84 116.21 56481.22 88888.00 2018-03-25 00:01:59.404 084 11603.04 116.11 56481.37 88888.00 2018-03-25 00:01:59.904 084 11603.27 115.96 56481.48 88888.00 2018-03-25 00:02:00.404 084 11603.38 115.79 56481.56 88888.00 2018-03-25 00:02:00.904 084 11603.53 115.64 56481.61 88888.00 2018-03-25 00:02:01.404 084 11603.74 115.45 56481.69 88888.00 2018-03-25 00:02:01.904 084 11603.94 115.33 56481.73 88888.00 2018-03-25 00:02:02.404 084 11604.09 115.22 56481.79 88888.00 2018-03-25 00:02:02.904 084 11604.29 115.08 56481.87 88888.00 2018-03-25 00:02:03.404 084 11604.46 114.87 56481.87 88888.00 2018-03-25 00:02:03.904 084 11604.62 114.70 56481.87 88888.00 2018-03-25 00:02:04.904 084 11605.08 114.55 56481.93 88888.00 2018-03-25 00:02:05.404 084 11605.26 114.40 56481.98 88888.00 2018-03-25 00:02:05.904 084 11605.42 114.27 56482.07 88888.00 2018-03-25 00:02:06.404 084 11605.64 114.16 56482.15 88888.00 2018-03-25 00:02:06.904 084 11605.82 113.97 56482.24 88888.00 2018-03-25 00:02:07.404 084 11605.97 113.86 56482.27 88888.00 2018-03-25 00:02:07.904 084 11606.18 113.80 56482.36 88888.00 2018-03-25 00:02:08.404 084 11606.46 113.72 56482.43 88888.00 2018-03-25 00:02:08.904 084 11606.67 113.61 56482.49 88888.00 2018-03-25 00:02:09.404 084 11606.92 113.54 56482.62 88888.00 2018-03-25 00:02:09.904 084 11607.20 113.47 56482.76 88888.00 2018-03-25 00:02:10.404 084 11607.41 113.34 56482.85 88888.00 2018-03-25 00:02:10.904 084 11607.65 113.26 56482.96 88888.00 2018-03-25 00:02:11.404 084 11607.93 113.20 56483.01 88888.00 2018-03-25 00:02:11.904 084 11608.12 113.09 56483.08 88888.00 2018-03-25 00:02:12.404 084 11608.29 112.98 56483.13 88888.00 2018-03-25 00:02:12.904 084 11608.53 112.91 56483.20 88888.00 2018-03-25 00:02:13.404 084 11608.76 112.80 56483.26 88888.00 2018-03-25 00:02:13.904 084 11608.91 112.75 56483.32 88888.00 2018-03-25 00:02:14.404 084 11609.17 112.70 56483.37 88888.00 2018-03-25 00:02:14.904 084 11609.44 112.59 56483.40 88888.00 2018-03-25 00:02:15.404 084 11609.61 112.50 56483.47 88888.00 2018-03-25 00:02:15.904 084 11609.85 112.44 56483.49 88888.00 2018-03-25 00:02:16.404 084 11610.07 112.33 56483.58 88888.00 2018-03-25 00:02:16.904 084 11610.25 112.18 56483.59 88888.00 2018-03-25 00:02:17.404 084 11610.43 112.09 56483.62 88888.00 2018-03-25 00:02:17.904 084 11610.64 111.99 56483.66 88888.00 2018-03-25 00:02:18.404 084 11610.82 111.90 56483.61 88888.00 2018-03-25 00:02:18.904 084 11611.03 111.79 56483.61 88888.00 2018-03-25 00:02:19.404 084 11611.22 111.69 56483.58 88888.00 2018-03-25 00:02:19.904 084 11611.43 111.58 56483.54 88888.00 2018-03-25 00:02:20.404 084 11611.61 111.49 56483.50 88888.00 2018-03-25 00:02:20.904 084 11611.80 111.42 56483.45 88888.00 2018-03-25 00:02:21.404 084 11612.08 111.34 56483.42 88888.00 2018-03-25 00:02:21.904 084 11612.35 111.23 56483.41 88888.00 2018-03-25 00:02:22.404 084 11612.62 111.17 56483.33 88888.00 2018-03-25 00:02:22.904 084 11612.93 111.09 56483.23 88888.00 2018-03-25 00:02:23.404 084 11613.22 111.02 56483.23 88888.00 2018-03-25 00:02:23.904 084 11613.50 110.91 56483.23 88888.00 2018-03-25 00:02:24.404 084 11613.83 110.82 56483.23 88888.00 2018-03-25 00:02:24.904 084 11614.14 110.75 56483.20 88888.00 2018-03-25 00:02:25.404 084 11614.39 110.66 56483.16 88888.00 2018-03-25 00:02:25.904 084 11614.72 110.64 56483.18 88888.00 2018-03-25 00:02:26.404 084 11615.07 110.57 56483.17 88888.00 2018-03-25 00:02:26.904 084 11615.26 110.52 56483.14 88888.00 2018-03-25 00:02:27.404 084 11615.53 110.47 56483.17 88888.00 2018-03-25 00:02:27.904 084 11615.97 110.34 56483.22 88888.00 2018-03-25 00:02:28.404 084 11616.28 110.23 56483.20 88888.00 2018-03-25 00:02:28.904 084 11616.59 110.16 56483.18 88888.00 2018-03-25 00:02:29.404 084 11616.92 110.02 56483.15 88888.00 2018-03-25 00:02:29.904 084 11617.34 109.86 56483.16 88888.00 2018-03-25 00:02:30.404 084 11617.65 109.70 56483.20 88888.00 2018-03-25 00:02:30.904 084 11617.97 109.62 56483.24 88888.00 2018-03-25 00:02:31.404 084 11618.35 109.47 56483.24 88888.00 2018-03-25 00:02:31.904 084 11618.66 109.31 56483.32 88888.00 2018-03-25 00:02:32.404 084 11619.01 109.21 56483.40 88888.00 2018-03-25 00:02:32.904 084 11619.45 109.10 56483.46 88888.00 2018-03-25 00:02:33.404 084 11619.75 108.96 56483.52 88888.00 2018-03-25 00:02:33.904 084 11620.05 108.84 56483.58 88888.00 2018-03-25 00:02:34.404 084 11620.44 108.75 56483.67 88888.00 2018-03-25 00:02:34.904 084 11620.81 108.62 56483.79 88888.00 2018-03-25 00:02:35.404 084 11621.11 108.56 56483.92 88888.00 2018-03-25 00:02:35.904 084 11621.44 108.46 56484.01 88888.00 2018-03-25 00:02:36.404 084 11621.80 108.30 56484.13 88888.00 2018-03-25 00:02:36.904 084 11622.15 108.14 56484.23 88888.00 2018-03-25 00:02:37.404 084 11622.46 107.98 56484.40 88888.00 2018-03-25 00:02:38.404 084 11623.19 107.68 56484.65 88888.00 2018-03-25 00:02:38.904 084 11623.48 107.54 56484.87 88888.00 2018-03-25 00:02:39.404 084 11623.89 107.41 56485.08 88888.00 2018-03-25 00:02:39.904 084 11624.23 107.29 56485.32 88888.00 2018-03-25 00:02:40.404 084 11624.54 107.14 56485.49 88888.00 2018-03-25 00:02:40.904 084 11625.01 106.99 56485.70 88888.00 2018-03-25 00:02:41.404 084 11625.38 106.80 56485.93 88888.00 2018-03-25 00:02:41.904 084 11625.72 106.61 56486.15 88888.00 2018-03-25 00:02:42.404 084 11626.18 106.49 56486.41 88888.00 2018-03-25 00:02:42.904 084 11626.59 106.39 56486.76 88888.00 2018-03-25 00:02:43.404 084 11626.97 106.27 56487.05 88888.00 2018-03-25 00:02:43.904 084 11627.35 106.12 56487.31 88888.00 2018-03-25 00:02:44.404 084 11627.79 105.98 56487.66 88888.00 2018-03-25 00:02:44.904 084 11628.20 105.83 56488.03 88888.00 2018-03-25 00:02:45.404 084 11628.60 105.71 56488.35 88888.00 2018-03-25 00:02:45.904 084 11629.12 105.58 56488.63 88888.00 2018-03-25 00:02:46.404 084 11629.60 105.43 56488.99 88888.00 2018-03-25 00:02:46.904 084 11630.02 105.25 56489.36 88888.00 2018-03-25 00:02:47.404 084 11630.52 105.12 56489.74 88888.00 2018-03-25 00:02:48.404 084 11631.50 104.79 56490.41 88888.00 2018-03-25 00:02:48.904 084 11631.91 104.61 56490.69 88888.00 2018-03-25 00:02:49.404 084 11632.40 104.45 56491.01 88888.00 2018-03-25 00:02:49.904 084 11632.79 104.30 56491.38 88888.00 2018-03-25 00:02:50.404 084 11633.21 104.15 56491.77 88888.00 2018-03-25 00:02:50.904 084 11633.67 103.99 56492.14 88888.00 2018-03-25 00:02:51.404 084 11634.10 103.77 56492.53 88888.00 2018-03-25 00:02:51.904 084 11634.47 103.65 56492.90 88888.00 2018-03-25 00:02:52.404 084 11634.87 103.47 56493.30 88888.00 2018-03-25 00:02:52.904 084 11635.22 103.31 56493.75 88888.00 2018-03-25 00:02:53.404 084 11635.57 103.17 56494.19 88888.00 2018-03-25 00:02:53.904 084 11635.91 103.04 56494.62 88888.00 2018-03-25 00:02:54.404 084 11636.26 102.95 56495.14 88888.00 2018-03-25 00:02:54.904 084 11636.57 102.83 56495.59 88888.00 2018-03-25 00:02:55.404 084 11636.89 102.68 56496.04 88888.00 2018-03-25 00:02:55.904 084 11637.29 102.52 56496.53 88888.00 2018-03-25 00:02:56.404 084 11637.64 102.39 56497.04 88888.00 2018-03-25 00:02:56.904 084 11637.94 102.39 56497.57 88888.00 2018-03-25 00:02:57.404 084 11638.29 102.31 56498.07 88888.00 2018-03-25 00:02:57.904 084 11638.67 102.17 56498.66 88888.00 2018-03-25 00:02:58.404 084 11638.97 102.09 56499.20 88888.00 2018-03-25 00:02:58.904 084 11639.30 102.05 56499.58 88888.00 2018-03-25 00:02:59.404 084 11639.65 101.96 56500.30 88888.00 2018-03-25 00:02:59.904 084 11639.93 101.84 56500.98 88888.00 2018-03-25 00:03:00.404 084 11640.25 101.77 56501.49 88888.00 2018-03-25 00:03:00.904 084 11640.60 101.72 56502.04 88888.00 2018-03-25 00:03:01.404 084 11640.87 101.69 56502.71 88888.00 2018-03-25 00:03:01.904 084 11641.18 101.72 56503.42 88888.00 2018-03-25 00:03:02.404 084 11641.48 101.78 56503.88 88888.00 2018-03-25 00:03:02.904 084 11641.76 101.75 56504.34 88888.00 2018-03-25 00:03:03.404 084 11641.97 101.66 56505.15 88888.00 2018-03-25 00:03:03.904 084 11642.27 101.69 56505.75 88888.00 2018-03-25 00:03:04.404 084 11642.61 101.68 56506.45 88888.00 2018-03-25 00:03:04.904 084 11642.88 101.68 56507.08 88888.00 2018-03-25 00:03:05.404 084 11643.08 101.71 56507.80 88888.00 2018-03-25 00:03:05.904 084 11643.35 101.78 56508.50 88888.00 2018-03-25 00:03:06.404 084 11643.58 101.81 56509.27 88888.00 2018-03-25 00:03:06.904 084 11643.82 101.84 56510.05 88888.00 2018-03-25 00:03:07.404 084 11644.07 101.89 56510.77 88888.00 2018-03-25 00:03:07.904 084 11644.26 101.92 56511.46 88888.00 2018-03-25 00:03:08.404 084 11644.46 101.98 56512.25 88888.00 2018-03-25 00:03:08.904 084 11644.73 102.09 56513.01 88888.00 2018-03-25 00:03:09.404 084 11644.91 102.12 56513.73 88888.00 2018-03-25 00:03:09.904 084 11645.07 102.16 56514.54 88888.00 2018-03-25 00:03:10.404 084 11645.30 102.23 56515.36 88888.00 2018-03-25 00:03:10.904 084 11645.48 102.29 56516.19 88888.00 2018-03-25 00:03:11.404 084 11645.60 102.34 56516.91 88888.00 2018-03-25 00:03:11.904 084 11645.76 102.37 56517.63 88888.00 2018-03-25 00:03:12.404 084 11645.99 102.40 56518.43 88888.00 2018-03-25 00:03:12.904 084 11646.19 102.43 56519.20 88888.00 2018-03-25 00:03:13.404 084 11646.33 102.46 56519.94 88888.00 2018-03-25 00:03:13.904 084 11646.49 102.54 56520.66 88888.00 2018-03-25 00:03:14.404 084 11646.67 102.65 56521.40 88888.00 2018-03-25 00:03:14.904 084 11646.81 102.73 56522.20 88888.00 2018-03-25 00:03:15.404 084 11646.99 102.85 56523.01 88888.00 2018-03-25 00:03:15.904 084 11647.18 102.94 56523.71 88888.00 2018-03-25 00:03:16.404 084 11647.36 103.02 56524.42 88888.00 2018-03-25 00:03:16.904 084 11647.46 103.09 56525.24 88888.00 2018-03-25 00:03:17.404 084 11647.65 103.20 56526.01 88888.00 2018-03-25 00:03:17.904 084 11647.75 103.27 56526.74 88888.00 2018-03-25 00:03:18.404 084 11647.88 103.34 56527.46 88888.00 2018-03-25 00:03:18.904 084 11648.06 103.46 56528.14 88888.00 2018-03-25 00:03:19.404 084 11648.20 103.54 56528.84 88888.00 2018-03-25 00:03:19.904 084 11648.24 103.63 56529.52 88888.00 2018-03-25 00:03:20.404 084 11648.35 103.74 56530.19 88888.00 2018-03-25 00:03:20.904 084 11648.52 103.88 56530.87 88888.00 2018-03-25 00:03:21.404 084 11648.58 103.97 56531.51 88888.00 2018-03-25 00:03:21.904 084 11648.69 104.07 56532.21 88888.00 2018-03-25 00:03:22.404 084 11648.87 104.19 56532.89 88888.00 2018-03-25 00:03:22.904 084 11648.89 104.28 56533.55 88888.00 2018-03-25 00:03:23.404 084 11648.93 104.36 56534.29 88888.00 2018-03-25 00:03:23.904 084 11649.01 104.49 56534.97 88888.00 2018-03-25 00:03:24.404 084 11649.08 104.57 56535.59 88888.00 2018-03-25 00:03:24.904 084 11649.13 104.69 56536.26 88888.00 2018-03-25 00:03:25.404 084 11649.19 104.83 56537.06 88888.00 2018-03-25 00:03:25.904 084 11649.21 104.95 56537.79 88888.00 2018-03-25 00:03:26.404 084 11649.22 105.04 56538.41 88888.00 2018-03-25 00:03:26.904 084 11649.31 105.19 56539.13 88888.00 2018-03-25 00:03:27.404 084 11649.33 105.31 56539.82 88888.00 2018-03-25 00:03:27.904 084 11649.36 105.43 56540.54 88888.00 2018-03-25 00:03:28.404 084 11649.36 105.51 56541.25 88888.00 2018-03-25 00:03:28.904 084 11649.39 105.65 56541.94 88888.00 2018-03-25 00:03:29.404 084 11649.39 105.74 56542.65 88888.00 2018-03-25 00:03:29.904 084 11649.39 105.84 56543.38 88888.00 2018-03-25 00:03:30.404 084 11649.39 105.98 56544.07 88888.00 2018-03-25 00:03:30.904 084 11649.41 106.06 56544.72 88888.00 2018-03-25 00:03:31.404 084 11649.38 106.20 56545.44 88888.00 2018-03-25 00:03:31.904 084 11649.43 106.35 56546.17 88888.00 2018-03-25 00:03:32.404 084 11649.46 106.47 56546.89 88888.00 2018-03-25 00:03:32.904 084 11649.41 106.60 56547.62 88888.00 2018-03-25 00:03:33.404 084 11649.39 106.72 56548.38 88888.00 2018-03-25 00:03:33.904 084 11649.48 106.80 56549.16 88888.00 2018-03-25 00:03:34.404 084 11649.46 106.86 56549.89 88888.00 2018-03-25 00:03:34.904 084 11649.41 106.96 56550.60 88888.00 2018-03-25 00:03:35.404 084 11649.51 107.08 56551.33 88888.00 2018-03-25 00:03:35.904 084 11649.51 107.16 56552.13 88888.00 2018-03-25 00:03:36.404 084 11649.53 107.27 56552.90 88888.00 2018-03-25 00:03:36.904 084 11649.59 107.43 56553.59 88888.00 2018-03-25 00:03:37.404 084 11649.63 107.50 56554.31 88888.00 2018-03-25 00:03:37.904 084 11649.65 107.62 56555.02 88888.00 2018-03-25 00:03:38.404 084 11649.73 107.80 56555.67 88888.00 2018-03-25 00:03:38.904 084 11649.88 107.91 56556.32 88888.00 2018-03-25 00:03:39.404 084 11649.84 108.03 56557.03 88888.00 2018-03-25 00:03:39.904 084 11649.88 108.19 56557.72 88888.00 2018-03-25 00:03:40.404 084 11649.96 108.32 56558.38 88888.00 2018-03-25 00:03:40.904 084 11649.97 108.44 56559.06 88888.00 2018-03-25 00:03:41.404 084 11649.98 108.64 56559.71 88888.00 2018-03-25 00:03:41.904 084 11650.03 108.75 56560.42 88888.00 2018-03-25 00:03:42.404 084 11650.15 108.86 56561.06 88888.00 2018-03-25 00:03:42.904 084 11650.17 109.03 56561.71 88888.00 2018-03-25 00:03:43.405 084 11650.25 109.16 56562.41 88888.00 2018-03-25 00:03:43.905 084 11650.24 109.25 56562.99 88888.00 2018-03-25 00:03:44.405 084 11650.17 109.39 56563.58 88888.00 2018-03-25 00:03:44.905 084 11650.22 109.54 56564.22 88888.00 2018-03-25 00:03:45.405 084 11650.33 109.65 56564.86 88888.00 2018-03-25 00:03:45.905 084 11650.35 109.74 56565.46 88888.00 2018-03-25 00:03:46.405 084 11650.35 109.88 56566.12 88888.00 2018-03-25 00:03:46.905 084 11650.51 110.05 56566.74 88888.00 2018-03-25 00:03:47.405 084 11650.57 110.20 56567.35 88888.00 2018-03-25 00:03:47.905 084 11650.57 110.38 56567.92 88888.00 2018-03-25 00:03:48.405 084 11650.64 110.52 56568.53 88888.00 2018-03-25 00:03:48.905 084 11650.77 110.66 56569.12 88888.00 2018-03-25 00:03:49.405 084 11650.75 110.81 56569.66 88888.00 2018-03-25 00:03:49.905 084 11650.85 110.95 56570.21 88888.00 2018-03-25 00:03:50.405 084 11651.00 111.13 56570.79 88888.00 2018-03-25 00:03:51.405 084 11651.12 111.47 56571.90 88888.00 2018-03-25 00:03:51.905 084 11651.28 111.61 56572.48 88888.00 2018-03-25 00:03:52.405 084 11651.32 111.82 56573.00 88888.00 2018-03-25 00:03:52.905 084 11651.35 112.04 56573.53 88888.00 2018-03-25 00:03:53.405 084 11651.55 112.22 56573.99 88888.00 2018-03-25 00:03:53.905 084 11651.71 112.40 56574.47 88888.00 2018-03-25 00:03:54.405 084 11651.81 112.59 56574.92 88888.00 2018-03-25 00:03:54.905 084 11651.95 112.78 56575.35 88888.00 2018-03-25 00:03:55.405 084 11652.10 112.90 56575.79 88888.00 2018-03-25 00:03:55.905 084 11652.19 112.99 56576.23 88888.00 2018-03-25 00:03:56.405 084 11652.31 113.11 56576.63 88888.00 2018-03-25 00:03:56.905 084 11652.50 113.29 56577.01 88888.00 2018-03-25 00:03:57.405 084 11652.61 113.48 56577.36 88888.00 2018-03-25 00:03:57.905 084 11652.79 113.63 56577.62 88888.00 2018-03-25 00:03:58.405 084 11652.96 113.74 56577.98 88888.00 2018-03-25 00:03:58.905 084 11653.04 113.85 56578.28 88888.00 2018-03-25 00:03:59.405 084 11653.17 114.02 56578.55 88888.00 2018-03-25 00:03:59.905 084 11653.37 114.14 56578.75 88888.00 2018-03-25 00:04:00.405 084 11653.51 114.22 56578.87 88888.00 2018-03-25 00:04:01.405 084 11653.86 114.38 56579.30 88888.00 2018-03-25 00:04:01.905 084 11654.00 114.48 56579.44 88888.00 2018-03-25 00:04:02.405 084 11654.14 114.56 56579.55 88888.00 2018-03-25 00:04:02.905 084 11654.36 114.65 56579.67 88888.00 2018-03-25 00:04:03.405 084 11654.61 114.81 56579.80 88888.00 2018-03-25 00:04:03.905 084 11654.70 114.92 56579.87 88888.00 2018-03-25 00:04:04.405 084 11654.84 115.01 56579.95 88888.00 2018-03-25 00:04:04.905 084 11655.05 115.10 56580.09 88888.00 2018-03-25 00:04:05.405 084 11655.21 115.19 56580.16 88888.00 2018-03-25 00:04:05.905 084 11655.32 115.25 56580.25 88888.00 2018-03-25 00:04:06.405 084 11655.53 115.33 56580.28 88888.00 2018-03-25 00:04:06.905 084 11655.71 115.35 56580.27 88888.00 2018-03-25 00:04:07.405 084 11655.80 115.33 56580.28 88888.00 2018-03-25 00:04:07.905 084 11656.00 115.38 56580.25 88888.00 2018-03-25 00:04:08.405 084 11656.20 115.44 56580.19 88888.00 2018-03-25 00:04:08.905 084 11656.35 115.44 56580.15 88888.00 2018-03-25 00:04:09.405 084 11656.51 115.49 56580.18 88888.00 2018-03-25 00:04:09.905 084 11656.68 115.56 56580.19 88888.00 2018-03-25 00:04:10.405 084 11656.83 115.59 56580.10 88888.00 2018-03-25 00:04:10.905 084 11656.97 115.58 56580.09 88888.00 2018-03-25 00:04:11.405 084 11657.09 115.62 56580.08 88888.00 2018-03-25 00:04:11.905 084 11657.23 115.65 56580.06 88888.00 2018-03-25 00:04:12.405 084 11657.27 115.64 56580.02 88888.00 2018-03-25 00:04:12.905 084 11657.40 115.67 56580.01 88888.00 2018-03-25 00:04:13.405 084 11657.55 115.67 56580.00 88888.00 2018-03-25 00:04:13.905 084 11657.58 115.71 56579.97 88888.00 2018-03-25 00:04:14.405 084 11657.72 115.79 56579.97 88888.00 2018-03-25 00:04:14.905 084 11657.88 115.84 56579.93 88888.00 2018-03-25 00:04:15.405 084 11657.89 115.85 56580.00 88888.00 2018-03-25 00:04:15.905 084 11658.00 115.89 56580.09 88888.00 2018-03-25 00:04:16.405 084 11658.10 115.91 56580.16 88888.00 2018-03-25 00:04:16.905 084 11658.20 115.91 56580.19 88888.00 2018-03-25 00:04:17.405 084 11658.28 115.90 56580.24 88888.00 2018-03-25 00:04:17.905 084 11658.37 115.92 56580.24 88888.00 2018-03-25 00:04:18.405 084 11658.42 115.92 56580.26 88888.00 2018-03-25 00:04:18.905 084 11658.42 115.96 56580.34 88888.00 2018-03-25 00:04:19.405 084 11658.53 115.99 56580.42 88888.00 2018-03-25 00:04:19.905 084 11658.71 115.99 56580.44 88888.00 2018-03-25 00:04:20.405 084 11658.84 115.98 56580.44 88888.00 2018-03-25 00:04:20.905 084 11658.93 116.00 56580.47 88888.00 2018-03-25 00:04:21.405 084 11659.10 116.00 56580.50 88888.00 2018-03-25 00:04:21.905 084 11659.22 116.00 56580.47 88888.00 2018-03-25 00:04:22.405 084 11659.31 115.97 56580.41 88888.00 2018-03-25 00:04:22.905 084 11659.50 115.97 56580.34 88888.00 2018-03-25 00:04:23.405 084 11659.68 115.97 56580.35 88888.00 2018-03-25 00:04:23.905 084 11659.80 115.96 56580.38 88888.00 2018-03-25 00:04:24.405 084 11659.98 115.93 56580.33 88888.00 2018-03-25 00:04:24.905 084 11660.17 115.96 56580.24 88888.00 2018-03-25 00:04:25.405 084 11660.36 115.98 56580.15 88888.00 2018-03-25 00:04:25.905 084 11660.63 115.96 56580.02 88888.00 2018-03-25 00:04:26.405 084 11660.89 115.92 56579.90 88888.00 2018-03-25 00:04:26.905 084 11661.13 115.86 56579.73 88888.00 2018-03-25 00:04:27.405 084 11661.37 115.81 56579.64 88888.00 2018-03-25 00:04:27.905 084 11661.66 115.83 56579.50 88888.00 2018-03-25 00:04:28.405 084 11661.95 115.86 56579.37 88888.00 2018-03-25 00:04:28.905 084 11662.21 115.79 56579.24 88888.00 2018-03-25 00:04:29.405 084 11662.59 115.66 56579.10 88888.00 2018-03-25 00:04:29.905 084 11662.90 115.57 56578.91 88888.00 2018-03-25 00:04:30.905 084 11663.50 115.53 56578.68 88888.00 2018-03-25 00:04:31.405 084 11663.88 115.43 56578.53 88888.00 2018-03-25 00:04:31.905 084 11664.19 115.32 56578.38 88888.00 2018-03-25 00:04:32.905 084 11664.92 115.19 56578.13 88888.00 2018-03-25 00:04:33.405 084 11665.24 115.10 56578.06 88888.00 2018-03-25 00:04:33.905 084 11665.52 114.98 56577.90 88888.00 2018-03-25 00:04:34.405 084 11665.90 114.89 56577.80 88888.00 2018-03-25 00:04:34.905 084 11666.23 114.77 56577.66 88888.00 2018-03-25 00:04:35.405 084 11666.52 114.64 56577.51 88888.00 2018-03-25 00:04:35.905 084 11666.91 114.55 56577.31 88888.00 2018-03-25 00:04:36.405 084 11667.25 114.43 56577.16 88888.00 2018-03-25 00:04:36.905 084 11667.54 114.34 56576.95 88888.00 2018-03-25 00:04:37.405 084 11667.84 114.23 56576.67 88888.00 2018-03-25 00:04:37.905 084 11668.18 114.11 56576.36 88888.00 2018-03-25 00:04:38.405 084 11668.44 114.01 56575.98 88888.00 2018-03-25 00:04:38.905 084 11668.73 113.82 56575.60 88888.00 2018-03-25 00:04:39.405 084 11669.06 113.66 56575.26 88888.00 2018-03-25 00:04:39.905 084 11669.30 113.53 56574.89 88888.00 2018-03-25 00:04:40.905 084 11669.90 113.20 56574.12 88888.00 2018-03-25 00:04:41.405 084 11670.22 113.00 56573.74 88888.00 2018-03-25 00:04:41.905 084 11670.47 112.79 56573.33 88888.00 2018-03-25 00:04:42.405 084 11670.76 112.54 56572.84 88888.00 2018-03-25 00:04:42.905 084 11671.09 112.29 56572.37 88888.00 2018-03-25 00:04:43.405 084 11671.37 112.04 56571.87 88888.00 2018-03-25 00:04:43.905 084 11671.71 111.81 56571.41 88888.00 2018-03-25 00:04:44.405 084 11672.04 111.56 56570.91 88888.00 2018-03-25 00:04:44.905 084 11672.31 111.27 56570.39 88888.00 2018-03-25 00:04:45.405 084 11672.54 111.00 56569.91 88888.00 2018-03-25 00:04:45.905 084 11672.83 110.72 56569.43 88888.00 2018-03-25 00:04:46.405 084 11673.03 110.41 56568.96 88888.00 2018-03-25 00:04:46.905 084 11673.22 110.11 56568.48 88888.00 2018-03-25 00:04:47.405 084 11673.54 109.82 56568.00 88888.00 2018-03-25 00:04:47.905 084 11673.75 109.58 56567.56 88888.00 2018-03-25 00:04:48.405 084 11673.94 109.26 56567.15 88888.00 2018-03-25 00:04:48.905 084 11674.23 108.98 56566.71 88888.00 2018-03-25 00:04:49.405 084 11674.53 108.71 56566.32 88888.00 2018-03-25 00:04:49.905 084 11674.75 108.46 56565.99 88888.00 2018-03-25 00:04:50.405 084 11674.97 108.22 56565.67 88888.00 2018-03-25 00:04:50.905 084 11675.21 107.85 56565.39 88888.00 2018-03-25 00:04:51.405 084 11675.45 107.53 56565.10 88888.00 2018-03-25 00:04:51.905 084 11675.62 107.27 56564.82 88888.00 2018-03-25 00:04:52.405 084 11675.80 107.06 56564.58 88888.00 2018-03-25 00:04:52.905 084 11676.02 106.80 56564.33 88888.00 2018-03-25 00:04:53.405 084 11676.27 106.49 56564.04 88888.00 2018-03-25 00:04:53.905 084 11676.52 106.19 56563.79 88888.00 2018-03-25 00:04:54.405 084 11676.77 105.91 56563.58 88888.00 2018-03-25 00:04:54.905 084 11676.93 105.62 56563.38 88888.00 2018-03-25 00:04:55.405 084 11677.11 105.33 56563.19 88888.00 2018-03-25 00:04:55.905 084 11677.29 105.05 56563.01 88888.00 2018-03-25 00:04:56.405 084 11677.36 104.72 56562.83 88888.00 2018-03-25 00:04:56.905 084 11677.45 104.45 56562.66 88888.00 2018-03-25 00:04:57.405 084 11677.59 104.20 56562.48 88888.00 2018-03-25 00:04:57.905 084 11677.66 103.94 56562.34 88888.00 2018-03-25 00:04:58.405 084 11677.78 103.72 56562.19 88888.00 2018-03-25 00:04:58.905 084 11677.96 103.52 56562.04 88888.00 2018-03-25 00:04:59.405 084 11678.06 103.31 56561.96 88888.00 2018-03-25 00:04:59.905 084 11678.06 103.07 56561.78 88888.00 2018-03-25 00:05:00.405 084 11678.12 102.86 56561.71 88888.00 2018-03-25 00:05:00.905 084 11678.28 102.65 56561.65 88888.00 2018-03-25 00:05:01.405 084 11678.35 102.43 56561.57 88888.00 2018-03-25 00:05:01.905 084 11678.42 102.22 56561.47 88888.00 2018-03-25 00:05:02.405 084 11678.50 102.02 56561.37 88888.00 2018-03-25 00:05:02.905 084 11678.60 101.81 56561.28 88888.00 2018-03-25 00:05:03.405 084 11678.71 101.69 56561.21 88888.00 2018-03-25 00:05:03.905 084 11678.85 101.55 56561.16 88888.00 2018-03-25 00:05:04.405 084 11678.91 101.37 56561.07 88888.00 2018-03-25 00:05:04.905 084 11678.95 101.22 56561.06 88888.00 2018-03-25 00:05:05.405 084 11679.12 101.04 56560.97 88888.00 2018-03-25 00:05:05.905 084 11679.23 100.86 56560.94 88888.00 2018-03-25 00:05:06.405 084 11679.28 100.67 56560.83 88888.00 2018-03-25 00:05:06.905 084 11679.41 100.50 56560.73 88888.00 2018-03-25 00:05:07.405 084 11679.57 100.39 56560.63 88888.00 2018-03-25 00:05:07.905 084 11679.68 100.23 56560.54 88888.00 2018-03-25 00:05:08.405 084 11679.76 100.09 56560.45 88888.00 2018-03-25 00:05:08.905 084 11679.88 99.96 56560.38 88888.00 2018-03-25 00:05:09.405 084 11679.99 99.80 56560.39 88888.00 2018-03-25 00:05:09.905 084 11680.02 99.73 56560.45 88888.00 2018-03-25 00:05:10.405 084 11680.12 99.64 56560.50 88888.00 2018-03-25 00:05:10.905 084 11680.28 99.48 56560.52 88888.00 2018-03-25 00:05:11.405 084 11680.39 99.37 56560.61 88888.00 2018-03-25 00:05:11.905 084 11680.52 99.24 56560.69 88888.00 2018-03-25 00:05:12.405 084 11680.69 99.10 56560.77 88888.00 2018-03-25 00:05:12.905 084 11680.74 99.00 56560.87 88888.00 2018-03-25 00:05:13.405 084 11680.81 98.94 56561.03 88888.00 2018-03-25 00:05:14.405 084 11681.07 98.84 56561.35 88888.00 2018-03-25 00:05:14.905 084 11681.17 98.76 56561.48 88888.00 2018-03-25 00:05:15.405 084 11681.35 98.64 56561.66 88888.00 2018-03-25 00:05:15.905 084 11681.41 98.57 56561.92 88888.00 2018-03-25 00:05:16.405 084 11681.46 98.60 56562.14 88888.00 2018-03-25 00:05:16.905 084 11681.58 98.56 56562.35 88888.00 2018-03-25 00:05:17.405 084 11681.67 98.48 56562.53 88888.00 2018-03-25 00:05:17.905 084 11681.67 98.39 56562.76 88888.00 2018-03-25 00:05:18.405 084 11681.79 98.36 56563.06 88888.00 2018-03-25 00:05:18.905 084 11681.91 98.34 56563.39 88888.00 2018-03-25 00:05:19.405 084 11681.95 98.24 56563.70 88888.00 2018-03-25 00:05:19.905 084 11682.01 98.21 56564.07 88888.00 2018-03-25 00:05:20.405 084 11682.14 98.19 56564.47 88888.00 2018-03-25 00:05:20.905 084 11682.21 98.17 56564.90 88888.00 2018-03-25 00:05:21.405 084 11682.26 98.15 56565.36 88888.00 2018-03-25 00:05:21.905 084 11682.36 98.16 56565.80 88888.00 2018-03-25 00:05:22.405 084 11682.46 98.15 56566.29 88888.00 2018-03-25 00:05:22.905 084 11682.47 98.22 56566.81 88888.00 2018-03-25 00:05:23.405 084 11682.59 98.22 56567.39 88888.00 2018-03-25 00:05:23.905 084 11682.69 98.22 56567.93 88888.00 2018-03-25 00:05:24.405 084 11682.76 98.24 56568.46 88888.00 2018-03-25 00:05:24.905 084 11682.87 98.28 56569.03 88888.00 2018-03-25 00:05:25.405 084 11683.03 98.30 56569.65 88888.00 2018-03-25 00:05:25.905 084 11683.15 98.29 56570.21 88888.00 2018-03-25 00:05:26.405 084 11683.25 98.31 56570.71 88888.00 2018-03-25 00:05:26.905 084 11683.45 98.34 56571.30 88888.00 2018-03-25 00:05:27.405 084 11683.61 98.30 56571.86 88888.00 2018-03-25 00:05:27.905 084 11683.75 98.35 56572.49 88888.00 2018-03-25 00:05:28.405 084 11683.89 98.41 56573.07 88888.00 2018-03-25 00:05:28.905 084 11684.05 98.39 56573.65 88888.00 2018-03-25 00:05:29.405 084 11684.14 98.37 56574.30 88888.00 2018-03-25 00:05:29.905 084 11684.34 98.41 56574.95 88888.00 2018-03-25 00:05:30.405 084 11684.56 98.45 56575.58 88888.00 2018-03-25 00:05:30.905 084 11684.68 98.45 56576.18 88888.00 2018-03-25 00:05:31.405 084 11684.84 98.52 56576.74 88888.00 2018-03-25 00:05:31.905 084 11685.08 98.59 56577.36 88888.00 2018-03-25 00:05:32.405 084 11685.25 98.64 56577.97 88888.00 2018-03-25 00:05:32.905 084 11685.38 98.66 56578.53 88888.00 2018-03-25 00:05:33.405 084 11685.58 98.69 56579.12 88888.00 2018-03-25 00:05:33.905 084 11685.75 98.69 56579.70 88888.00 2018-03-25 00:05:34.405 084 11685.90 98.75 56580.28 88888.00 2018-03-25 00:05:34.905 084 11686.11 98.80 56580.90 88888.00 2018-03-25 00:05:35.405 084 11686.30 98.84 56581.49 88888.00 2018-03-25 00:05:35.905 084 11686.42 98.86 56582.07 88888.00 2018-03-25 00:05:36.405 084 11686.56 98.91 56582.71 88888.00 2018-03-25 00:05:36.905 084 11686.79 98.93 56583.33 88888.00 2018-03-25 00:05:37.405 084 11686.92 98.96 56583.94 88888.00 2018-03-25 00:05:37.905 084 11687.06 99.02 56584.59 88888.00 2018-03-25 00:05:38.405 084 11687.23 99.03 56585.27 88888.00 2018-03-25 00:05:38.905 084 11687.39 99.04 56585.85 88888.00 2018-03-25 00:05:39.405 084 11687.55 99.11 56586.50 88888.00 2018-03-25 00:05:39.905 084 11687.76 99.20 56587.16 88888.00 2018-03-25 00:05:40.405 084 11687.90 99.28 56587.82 88888.00 2018-03-25 00:05:40.905 084 11688.02 99.38 56588.54 88888.00 2018-03-25 00:05:41.405 084 11688.19 99.44 56589.31 88888.00 2018-03-25 00:05:41.905 084 11688.40 99.54 56589.94 88888.00 2018-03-25 00:05:42.405 084 11688.53 99.61 56590.59 88888.00 2018-03-25 00:05:42.905 084 11688.69 99.74 56591.28 88888.00 2018-03-25 00:05:43.906 084 11689.17 99.98 56592.58 88888.00 2018-03-25 00:05:44.406 084 11689.33 100.06 56593.24 88888.00 2018-03-25 00:05:44.906 084 11689.51 100.16 56593.94 88888.00 2018-03-25 00:05:45.906 084 11689.77 100.36 56595.15 88888.00 2018-03-25 00:05:46.406 084 11689.98 100.49 56595.78 88888.00 2018-03-25 00:05:46.906 084 11690.20 100.61 56596.39 88888.00 2018-03-25 00:05:47.406 084 11690.32 100.68 56596.97 88888.00 2018-03-25 00:05:47.906 084 11690.53 100.80 56597.60 88888.00 2018-03-25 00:05:48.406 084 11690.75 100.90 56598.19 88888.00 2018-03-25 00:05:48.906 084 11690.89 101.01 56598.82 88888.00 2018-03-25 00:05:49.406 084 11691.10 101.09 56599.48 88888.00 2018-03-25 00:05:49.906 084 11691.35 101.17 56600.11 88888.00 2018-03-25 00:05:50.406 084 11691.56 101.29 56600.72 88888.00 2018-03-25 00:05:50.906 084 11691.72 101.37 56601.47 88888.00 2018-03-25 00:05:51.406 084 11691.93 101.54 56602.19 88888.00 2018-03-25 00:05:51.906 084 11692.16 101.69 56602.86 88888.00 2018-03-25 00:05:52.406 084 11692.34 101.81 56603.54 88888.00 2018-03-25 00:05:52.906 084 11692.57 101.97 56604.31 88888.00 2018-03-25 00:05:53.406 084 11692.85 102.12 56604.96 88888.00 2018-03-25 00:05:53.906 084 11693.09 102.24 56605.66 88888.00 2018-03-25 00:05:54.406 084 11693.34 102.38 56606.33 88888.00 2018-03-25 00:05:54.906 084 11693.62 102.52 56607.11 88888.00 2018-03-25 00:05:55.906 084 11694.06 102.75 56608.52 88888.00 2018-03-25 00:05:56.406 084 11694.38 102.88 56609.28 88888.00 2018-03-25 00:05:56.906 084 11694.67 102.98 56609.97 88888.00 2018-03-25 00:05:57.406 084 11694.93 103.04 56610.65 88888.00 2018-03-25 00:05:57.906 084 11695.25 103.18 56611.38 88888.00 2018-03-25 00:05:58.406 084 11695.53 103.22 56612.09 88888.00 2018-03-25 00:05:58.906 084 11695.76 103.28 56612.88 88888.00 2018-03-25 00:05:59.406 084 11696.09 103.39 56613.68 88888.00 2018-03-25 00:05:59.906 084 11696.40 103.43 56614.45 88888.00 2018-03-25 00:06:00.406 084 11696.71 103.49 56615.19 88888.00 2018-03-25 00:06:00.906 084 11696.94 103.58 56616.01 88888.00 2018-03-25 00:06:01.406 084 11697.24 103.66 56616.73 88888.00 2018-03-25 00:06:01.906 084 11697.61 103.74 56617.47 88888.00 2018-03-25 00:06:02.406 084 11697.86 103.81 56618.19 88888.00 2018-03-25 00:06:02.906 084 11698.28 103.89 56618.86 88888.00 2018-03-25 00:06:03.906 084 11698.83 103.99 56620.29 88888.00 2018-03-25 00:06:04.406 084 11699.15 104.06 56620.95 88888.00 2018-03-25 00:06:04.906 084 11699.43 104.13 56621.62 88888.00 2018-03-25 00:06:05.406 084 11699.62 104.15 56622.23 88888.00 2018-03-25 00:06:05.906 084 11699.93 104.21 56622.80 88888.00 2018-03-25 00:06:06.406 084 11700.25 104.26 56623.40 88888.00 2018-03-25 00:06:06.906 084 11700.48 104.29 56623.90 88888.00 2018-03-25 00:06:07.406 084 11700.71 104.40 56624.42 88888.00 2018-03-25 00:06:07.906 084 11701.02 104.47 56624.94 88888.00 2018-03-25 00:06:08.406 084 11701.30 104.48 56625.46 88888.00 2018-03-25 00:06:08.906 084 11701.51 104.53 56625.84 88888.00 2018-03-25 00:06:09.406 084 11701.79 104.58 56626.29 88888.00 2018-03-25 00:06:09.906 084 11702.06 104.65 56626.82 88888.00 2018-03-25 00:06:10.406 084 11702.28 104.71 56627.25 88888.00 2018-03-25 00:06:10.906 084 11702.57 104.75 56627.66 88888.00 2018-03-25 00:06:11.406 084 11702.84 104.74 56628.02 88888.00 2018-03-25 00:06:11.906 084 11703.00 104.76 56628.42 88888.00 2018-03-25 00:06:12.406 084 11703.21 104.81 56628.78 88888.00 2018-03-25 00:06:12.906 084 11703.41 104.85 56629.03 88888.00 2018-03-25 00:06:13.406 084 11703.58 104.85 56629.28 88888.00 2018-03-25 00:06:13.906 084 11703.73 104.90 56629.54 88888.00 2018-03-25 00:06:14.406 084 11703.87 104.99 56629.77 88888.00 2018-03-25 00:06:14.906 084 11704.00 105.03 56630.03 88888.00 2018-03-25 00:06:15.406 084 11704.11 105.01 56630.25 88888.00 2018-03-25 00:06:15.906 084 11704.26 105.03 56630.44 88888.00 2018-03-25 00:06:16.406 084 11704.37 105.10 56630.63 88888.00 2018-03-25 00:06:16.906 084 11704.39 105.13 56630.83 88888.00 2018-03-25 00:06:17.406 084 11704.39 105.18 56631.02 88888.00 2018-03-25 00:06:17.906 084 11704.48 105.28 56631.16 88888.00 2018-03-25 00:06:18.406 084 11704.50 105.36 56631.36 88888.00 2018-03-25 00:06:18.906 084 11704.42 105.39 56631.61 88888.00 2018-03-25 00:06:19.406 084 11704.44 105.52 56631.80 88888.00 2018-03-25 00:06:19.906 084 11704.42 105.63 56632.08 88888.00 2018-03-25 00:06:20.406 084 11704.35 105.71 56632.37 88888.00 2018-03-25 00:06:20.906 084 11704.28 105.83 56632.59 88888.00 2018-03-25 00:06:21.406 084 11704.12 105.93 56632.84 88888.00 2018-03-25 00:06:21.906 084 11704.03 106.03 56633.09 88888.00 2018-03-25 00:06:22.406 084 11704.03 106.08 56633.36 88888.00 2018-03-25 00:06:22.906 084 11703.97 106.15 56633.61 88888.00 2018-03-25 00:06:23.406 084 11703.82 106.24 56633.86 88888.00 2018-03-25 00:06:23.906 084 11703.76 106.32 56634.11 88888.00 2018-03-25 00:06:24.406 084 11703.68 106.40 56634.36 88888.00 2018-03-25 00:06:24.906 084 11703.58 106.44 56634.59 88888.00 2018-03-25 00:06:25.406 084 11703.45 106.52 56634.83 88888.00 2018-03-25 00:06:25.906 084 11703.35 106.64 56635.09 88888.00 2018-03-25 00:06:26.406 084 11703.28 106.68 56635.36 88888.00 2018-03-25 00:06:27.406 084 11703.05 106.76 56635.98 88888.00 2018-03-25 00:06:27.906 084 11703.04 106.83 56636.26 88888.00 2018-03-25 00:06:28.406 084 11702.93 106.87 56636.57 88888.00 2018-03-25 00:06:28.906 084 11702.83 106.93 56636.90 88888.00 2018-03-25 00:06:29.406 084 11702.75 106.95 56637.13 88888.00 2018-03-25 00:06:29.906 084 11702.61 106.93 56637.37 88888.00 2018-03-25 00:06:30.406 084 11702.48 106.96 56637.66 88888.00 2018-03-25 00:06:30.906 084 11702.38 107.01 56637.93 88888.00 2018-03-25 00:06:31.406 084 11702.26 107.00 56638.20 88888.00 2018-03-25 00:06:31.906 084 11702.07 107.01 56638.46 88888.00 2018-03-25 00:06:32.406 084 11701.98 107.05 56638.75 88888.00 2018-03-25 00:06:32.906 084 11701.89 107.06 56639.13 88888.00 2018-03-25 00:06:33.406 084 11701.72 107.06 56639.43 88888.00 2018-03-25 00:06:33.906 084 11701.60 107.13 56639.72 88888.00 2018-03-25 00:06:34.406 084 11701.58 107.20 56640.04 88888.00 2018-03-25 00:06:34.906 084 11701.51 107.21 56640.42 88888.00 2018-03-25 00:06:35.406 084 11701.36 107.21 56640.66 88888.00 2018-03-25 00:06:35.906 084 11701.27 107.21 56640.96 88888.00 2018-03-25 00:06:36.406 084 11701.17 107.19 56641.23 88888.00 2018-03-25 00:06:36.906 084 11701.04 107.15 56641.39 88888.00 2018-03-25 00:06:37.406 084 11701.01 107.15 56641.60 88888.00 2018-03-25 00:06:37.906 084 11700.90 107.12 56641.78 88888.00 2018-03-25 00:06:38.406 084 11700.74 107.02 56642.00 88888.00 2018-03-25 00:06:38.906 084 11700.66 107.05 56642.14 88888.00 2018-03-25 00:06:39.406 084 11700.50 107.06 56642.33 88888.00 2018-03-25 00:06:39.906 084 11700.27 107.03 56642.46 88888.00 2018-03-25 00:06:40.406 084 11700.12 107.00 56642.59 88888.00 2018-03-25 00:06:40.906 084 11700.02 106.98 56642.76 88888.00 2018-03-25 00:06:41.406 084 11699.80 107.00 56642.96 88888.00 2018-03-25 00:06:41.906 084 11699.58 106.96 56643.14 88888.00 2018-03-25 00:06:42.406 084 11699.43 106.96 56643.30 88888.00 2018-03-25 00:06:42.906 084 11699.16 106.94 56643.53 88888.00 2018-03-25 00:06:43.406 084 11698.85 106.91 56643.66 88888.00 2018-03-25 00:06:43.906 084 11698.55 106.87 56643.83 88888.00 2018-03-25 00:06:44.406 084 11698.31 106.86 56644.00 88888.00 2018-03-25 00:06:44.906 084 11698.02 106.85 56644.22 88888.00 2018-03-25 00:06:45.406 084 11697.82 106.83 56644.45 88888.00 2018-03-25 00:06:45.906 084 11697.55 106.81 56644.72 88888.00 2018-03-25 00:06:46.406 084 11697.21 106.82 56644.96 88888.00 2018-03-25 00:06:46.906 084 11696.98 106.86 56645.13 88888.00 2018-03-25 00:06:47.406 084 11696.73 106.87 56645.29 88888.00 2018-03-25 00:06:47.906 084 11696.49 106.89 56645.59 88888.00 2018-03-25 00:06:48.406 084 11696.25 106.94 56645.82 88888.00 2018-03-25 00:06:48.906 084 11696.03 106.96 56646.10 88888.00 2018-03-25 00:06:49.406 084 11695.82 106.92 56646.36 88888.00 2018-03-25 00:06:49.906 084 11695.57 106.89 56646.58 88888.00 2018-03-25 00:06:50.406 084 11695.40 106.96 56646.88 88888.00 2018-03-25 00:06:50.906 084 11695.24 107.00 56647.16 88888.00 2018-03-25 00:06:51.406 084 11694.96 107.02 56647.52 88888.00 2018-03-25 00:06:51.906 084 11694.69 107.03 56647.86 88888.00 2018-03-25 00:06:52.406 084 11694.52 107.07 56648.22 88888.00 2018-03-25 00:06:52.906 084 11694.29 107.13 56648.57 88888.00 2018-03-25 00:06:53.406 084 11694.01 107.19 56648.99 88888.00 2018-03-25 00:06:53.906 084 11693.75 107.34 56649.43 88888.00 2018-03-25 00:06:54.406 084 11693.53 107.44 56649.88 88888.00 2018-03-25 00:06:54.906 084 11693.30 107.48 56650.36 88888.00 2018-03-25 00:06:55.406 084 11693.12 107.56 56650.87 88888.00 2018-03-25 00:06:55.906 084 11692.96 107.60 56651.37 88888.00 2018-03-25 00:06:56.406 084 11692.75 107.68 56651.89 88888.00 2018-03-25 00:06:56.906 084 11692.54 107.78 56652.43 88888.00 2018-03-25 00:06:57.406 084 11692.33 107.88 56652.99 88888.00 2018-03-25 00:06:57.906 084 11692.11 108.02 56653.55 88888.00 2018-03-25 00:06:59.406 084 11691.61 108.42 56655.05 88888.00 2018-03-25 00:06:59.906 084 11691.47 108.60 56655.64 88888.00 2018-03-25 00:07:00.406 084 11691.36 108.70 56656.20 88888.00 2018-03-25 00:07:00.906 084 11691.24 108.83 56656.72 88888.00 2018-03-25 00:07:01.406 084 11691.09 108.94 56657.34 88888.00 2018-03-25 00:07:01.906 084 11690.98 109.11 56657.94 88888.00 2018-03-25 00:07:02.406 084 11690.87 109.25 56658.52 88888.00 2018-03-25 00:07:02.906 084 11690.74 109.38 56659.10 88888.00 2018-03-25 00:07:03.406 084 11690.66 109.51 56659.75 88888.00 2018-03-25 00:07:03.906 084 11690.66 109.72 56660.42 88888.00 2018-03-25 00:07:04.406 084 11690.55 109.88 56661.06 88888.00 2018-03-25 00:07:04.906 084 11690.39 110.05 56661.66 88888.00 2018-03-25 00:07:05.406 084 11690.40 110.26 56662.28 88888.00 2018-03-25 00:07:05.906 084 11690.39 110.41 56662.88 88888.00 2018-03-25 00:07:06.406 084 11690.34 110.54 56663.49 88888.00 2018-03-25 00:07:06.906 084 11690.32 110.70 56664.14 88888.00 2018-03-25 00:07:07.406 084 11690.32 110.82 56664.81 88888.00 2018-03-25 00:07:07.906 084 11690.31 111.02 56665.43 88888.00 2018-03-25 00:07:08.406 084 11690.36 111.21 56666.04 88888.00 2018-03-25 00:07:08.906 084 11690.47 111.38 56666.71 88888.00 2018-03-25 00:07:09.406 084 11690.52 111.61 56667.31 88888.00 2018-03-25 00:07:09.906 084 11690.56 111.76 56667.95 88888.00 2018-03-25 00:07:10.406 084 11690.62 111.90 56668.57 88888.00 2018-03-25 00:07:10.906 084 11690.63 112.08 56669.21 88888.00 2018-03-25 00:07:11.406 084 11690.68 112.31 56669.89 88888.00 2018-03-25 00:07:11.906 084 11690.84 112.47 56670.50 88888.00 2018-03-25 00:07:12.406 084 11690.89 112.66 56671.11 88888.00 2018-03-25 00:07:12.906 084 11690.93 112.90 56671.77 88888.00 2018-03-25 00:07:13.406 084 11691.09 113.08 56672.41 88888.00 2018-03-25 00:07:13.906 084 11691.25 113.33 56673.03 88888.00 2018-03-25 00:07:14.406 084 11691.36 113.53 56673.63 88888.00 2018-03-25 00:07:14.906 084 11691.49 113.76 56674.25 88888.00 2018-03-25 00:07:15.406 084 11691.67 113.94 56674.88 88888.00 2018-03-25 00:07:15.906 084 11691.80 114.14 56675.44 88888.00 2018-03-25 00:07:16.906 084 11692.11 114.62 56676.48 88888.00 2018-03-25 00:07:17.406 084 11692.21 114.78 56677.04 88888.00 2018-03-25 00:07:17.906 084 11692.27 114.92 56677.57 88888.00 2018-03-25 00:07:18.406 084 11692.40 115.09 56678.08 88888.00 2018-03-25 00:07:18.906 084 11692.50 115.25 56678.55 88888.00 2018-03-25 00:07:19.406 084 11692.60 115.44 56679.06 88888.00 2018-03-25 00:07:19.906 084 11692.70 115.60 56679.51 88888.00 2018-03-25 00:07:20.406 084 11692.85 115.74 56679.94 88888.00 2018-03-25 00:07:20.906 084 11692.88 115.84 56680.34 88888.00 2018-03-25 00:07:21.406 084 11692.93 115.96 56680.71 88888.00 2018-03-25 00:07:21.906 084 11692.97 116.05 56681.10 88888.00 2018-03-25 00:07:22.406 084 11692.96 116.18 56681.46 88888.00 2018-03-25 00:07:22.906 084 11692.96 116.24 56681.82 88888.00 2018-03-25 00:07:23.406 084 11693.03 116.32 56682.13 88888.00 2018-03-25 00:07:23.906 084 11692.98 116.40 56682.40 88888.00 2018-03-25 00:07:24.406 084 11692.89 116.47 56682.69 88888.00 2018-03-25 00:07:24.906 084 11692.89 116.57 56683.00 88888.00 2018-03-25 00:07:25.406 084 11692.83 116.64 56683.30 88888.00 2018-03-25 00:07:25.906 084 11692.72 116.71 56683.54 88888.00 2018-03-25 00:07:26.406 084 11692.71 116.81 56683.79 88888.00 2018-03-25 00:07:26.906 084 11692.67 116.88 56684.09 88888.00 2018-03-25 00:07:27.406 084 11692.56 116.98 56684.35 88888.00 2018-03-25 00:07:27.906 084 11692.46 117.13 56684.70 88888.00 2018-03-25 00:07:28.406 084 11692.39 117.23 56685.04 88888.00 2018-03-25 00:07:28.906 084 11692.33 117.32 56685.25 88888.00 2018-03-25 00:07:29.406 084 11692.26 117.44 56685.52 88888.00 2018-03-25 00:07:29.906 084 11692.18 117.55 56685.77 88888.00 2018-03-25 00:07:30.406 084 11692.09 117.58 56685.99 88888.00 2018-03-25 00:07:30.906 084 11691.93 117.69 56686.16 88888.00 2018-03-25 00:07:31.406 084 11691.84 117.84 56686.35 88888.00 2018-03-25 00:07:31.906 084 11691.75 117.94 56686.55 88888.00 2018-03-25 00:07:32.406 084 11691.56 118.05 56686.67 88888.00 2018-03-25 00:07:32.906 084 11691.44 118.17 56686.83 88888.00 2018-03-25 00:07:33.406 084 11691.36 118.28 56687.03 88888.00 2018-03-25 00:07:33.906 084 11691.22 118.37 56687.22 88888.00 2018-03-25 00:07:34.406 084 11691.03 118.50 56687.43 88888.00 2018-03-25 00:07:34.906 084 11690.89 118.63 56687.65 88888.00 2018-03-25 00:07:35.406 084 11690.72 118.73 56687.82 88888.00 2018-03-25 00:07:35.906 084 11690.57 118.84 56687.98 88888.00 2018-03-25 00:07:36.406 084 11690.42 119.03 56688.14 88888.00 2018-03-25 00:07:36.906 084 11690.25 119.21 56688.34 88888.00 2018-03-25 00:07:37.406 084 11690.04 119.36 56688.56 88888.00 2018-03-25 00:07:37.906 084 11689.96 119.48 56688.78 88888.00 2018-03-25 00:07:38.406 084 11689.85 119.59 56688.98 88888.00 2018-03-25 00:07:38.906 084 11689.68 119.73 56689.24 88888.00 2018-03-25 00:07:39.406 084 11689.49 119.87 56689.46 88888.00 2018-03-25 00:07:39.906 084 11689.42 120.00 56689.74 88888.00 2018-03-25 00:07:40.406 084 11689.31 120.16 56690.06 88888.00 2018-03-25 00:07:40.906 084 11689.18 120.27 56690.28 88888.00 2018-03-25 00:07:41.406 084 11689.03 120.38 56690.48 88888.00 2018-03-25 00:07:41.907 084 11688.94 120.47 56690.78 88888.00 2018-03-25 00:07:42.407 084 11688.82 120.63 56691.05 88888.00 2018-03-25 00:07:42.907 084 11688.68 120.84 56691.33 88888.00 2018-03-25 00:07:43.407 084 11688.58 120.97 56691.57 88888.00 2018-03-25 00:07:43.907 084 11688.38 121.11 56691.84 88888.00 2018-03-25 00:07:44.407 084 11688.23 121.27 56692.10 88888.00 2018-03-25 00:07:44.907 084 11688.15 121.47 56692.35 88888.00 2018-03-25 00:07:45.407 084 11687.98 121.59 56692.63 88888.00 2018-03-25 00:07:45.907 084 11687.84 121.75 56692.92 88888.00 2018-03-25 00:07:46.407 084 11687.69 121.92 56693.21 88888.00 2018-03-25 00:07:46.907 084 11687.57 122.08 56693.42 88888.00 2018-03-25 00:07:47.407 084 11687.46 122.26 56693.61 88888.00 2018-03-25 00:07:47.907 084 11687.35 122.42 56693.85 88888.00 2018-03-25 00:07:48.407 084 11687.21 122.54 56694.07 88888.00 2018-03-25 00:07:48.907 084 11687.02 122.71 56694.38 88888.00 2018-03-25 00:07:49.407 084 11686.97 122.88 56694.66 88888.00 2018-03-25 00:07:49.907 084 11686.88 123.02 56694.96 88888.00 2018-03-25 00:07:50.407 084 11686.76 123.18 56695.17 88888.00 2018-03-25 00:07:50.907 084 11686.64 123.35 56695.42 88888.00 2018-03-25 00:07:51.407 084 11686.65 123.48 56695.68 88888.00 2018-03-25 00:07:51.907 084 11686.53 123.60 56695.87 88888.00 2018-03-25 00:07:52.407 084 11686.48 123.76 56696.06 88888.00 2018-03-25 00:07:52.907 084 11686.51 123.90 56696.19 88888.00 2018-03-25 00:07:53.407 084 11686.42 123.99 56696.32 88888.00 2018-03-25 00:07:53.907 084 11686.30 124.10 56696.40 88888.00 2018-03-25 00:07:54.407 084 11686.26 124.22 56696.51 88888.00 2018-03-25 00:07:54.907 084 11686.23 124.33 56696.56 88888.00 2018-03-25 00:07:55.407 084 11686.18 124.42 56696.58 88888.00 2018-03-25 00:07:55.907 084 11686.09 124.54 56696.70 88888.00 2018-03-25 00:07:56.407 084 11686.05 124.61 56696.72 88888.00 2018-03-25 00:07:56.907 084 11686.00 124.71 56696.78 88888.00 2018-03-25 00:07:57.407 084 11685.91 124.81 56696.81 88888.00 2018-03-25 00:07:57.907 084 11685.87 124.92 56696.88 88888.00 2018-03-25 00:07:58.407 084 11685.84 124.95 56696.93 88888.00 2018-03-25 00:07:58.907 084 11685.80 125.02 56697.06 88888.00 2018-03-25 00:07:59.407 084 11685.81 125.16 56697.14 88888.00 2018-03-25 00:07:59.907 084 11685.81 125.28 56697.17 88888.00 2018-03-25 00:08:00.407 084 11685.76 125.35 56697.28 88888.00 2018-03-25 00:08:00.907 084 11685.79 125.44 56697.45 88888.00 2018-03-25 00:08:01.407 084 11685.83 125.52 56697.57 88888.00 2018-03-25 00:08:01.907 084 11685.77 125.59 56697.71 88888.00 2018-03-25 00:08:02.407 084 11685.80 125.73 56697.78 88888.00 2018-03-25 00:08:02.907 084 11685.90 125.86 56697.92 88888.00 2018-03-25 00:08:03.407 084 11685.86 125.93 56698.09 88888.00 2018-03-25 00:08:03.907 084 11685.79 126.00 56698.20 88888.00 2018-03-25 00:08:04.407 084 11685.79 126.11 56698.32 88888.00 2018-03-25 00:08:04.907 084 11685.76 126.17 56698.47 88888.00 2018-03-25 00:08:05.407 084 11685.75 126.25 56698.58 88888.00 2018-03-25 00:08:05.907 084 11685.73 126.37 56698.71 88888.00 2018-03-25 00:08:06.407 084 11685.63 126.47 56698.83 88888.00 2018-03-25 00:08:06.907 084 11685.52 126.62 56699.02 88888.00 2018-03-25 00:08:07.407 084 11685.51 126.74 56699.24 88888.00 2018-03-25 00:08:07.907 084 11685.46 126.85 56699.43 88888.00 2018-03-25 00:08:08.407 084 11685.32 127.01 56699.56 88888.00 2018-03-25 00:08:08.907 084 11685.20 127.19 56699.79 88888.00 2018-03-25 00:08:09.407 084 11685.19 127.36 56700.01 88888.00 2018-03-25 00:08:09.907 084 11685.10 127.48 56700.18 88888.00 2018-03-25 00:08:10.407 084 11684.91 127.61 56700.31 88888.00 2018-03-25 00:08:10.907 084 11684.80 127.75 56700.48 88888.00 2018-03-25 00:08:11.407 084 11684.63 127.89 56700.69 88888.00 2018-03-25 00:08:11.907 084 11684.41 128.03 56700.85 88888.00 2018-03-25 00:08:12.407 084 11684.30 128.22 56700.95 88888.00 2018-03-25 00:08:12.907 084 11684.19 128.32 56701.11 88888.00 2018-03-25 00:08:13.407 084 11683.96 128.45 56701.23 88888.00 2018-03-25 00:08:13.907 084 11683.69 128.60 56701.36 88888.00 2018-03-25 00:08:14.407 084 11683.53 128.79 56701.55 88888.00 2018-03-25 00:08:14.907 084 11683.39 128.94 56701.73 88888.00 2018-03-25 00:08:15.407 084 11683.18 129.10 56701.85 88888.00 2018-03-25 00:08:15.907 084 11682.98 129.30 56702.05 88888.00 2018-03-25 00:08:16.407 084 11682.74 129.44 56702.16 88888.00 2018-03-25 00:08:16.907 084 11682.54 129.61 56702.39 88888.00 2018-03-25 00:08:17.407 084 11682.32 129.81 56702.56 88888.00 2018-03-25 00:08:17.907 084 11682.16 129.99 56702.68 88888.00 2018-03-25 00:08:18.407 084 11681.94 130.13 56702.85 88888.00 2018-03-25 00:08:18.907 084 11681.76 130.32 56703.07 88888.00 2018-03-25 00:08:19.407 084 11681.63 130.50 56703.36 88888.00 2018-03-25 00:08:19.907 084 11681.41 130.69 56703.61 88888.00 2018-03-25 00:08:20.407 084 11681.20 130.88 56703.91 88888.00 2018-03-25 00:08:20.907 084 11681.06 131.07 56704.29 88888.00 2018-03-25 00:08:21.407 084 11680.90 131.32 56704.55 88888.00 2018-03-25 00:08:21.907 084 11680.68 131.51 56704.81 88888.00 2018-03-25 00:08:22.407 084 11680.47 131.66 56705.19 88888.00 2018-03-25 00:08:22.907 084 11680.28 131.85 56705.55 88888.00 2018-03-25 00:08:23.407 084 11680.03 132.06 56705.81 88888.00 2018-03-25 00:08:23.907 084 11679.84 132.24 56706.03 88888.00 2018-03-25 00:08:24.407 084 11679.67 132.42 56706.34 88888.00 2018-03-25 00:08:24.907 084 11679.45 132.60 56706.58 88888.00 2018-03-25 00:08:25.407 084 11679.29 132.80 56706.80 88888.00 2018-03-25 00:08:25.907 084 11679.19 132.94 56706.99 88888.00 2018-03-25 00:08:26.407 084 11679.01 133.13 56707.14 88888.00 2018-03-25 00:08:26.907 084 11678.78 133.29 56707.23 88888.00 2018-03-25 00:08:27.407 084 11678.67 133.47 56707.39 88888.00 2018-03-25 00:08:27.907 084 11678.54 133.60 56707.59 88888.00 2018-03-25 00:08:28.407 084 11678.37 133.76 56707.79 88888.00 2018-03-25 00:08:28.907 084 11678.30 133.93 56707.86 88888.00 2018-03-25 00:08:29.907 084 11678.02 134.29 56708.08 88888.00 2018-03-25 00:08:30.407 084 11677.91 134.44 56708.21 88888.00 2018-03-25 00:08:30.907 084 11677.89 134.60 56708.33 88888.00 2018-03-25 00:08:31.407 084 11677.84 134.75 56708.39 88888.00 2018-03-25 00:08:31.907 084 11677.78 134.96 56708.50 88888.00 2018-03-25 00:08:32.407 084 11677.73 135.16 56708.61 88888.00 2018-03-25 00:08:32.907 084 11677.62 135.29 56708.71 88888.00 2018-03-25 00:08:33.407 084 11677.57 135.49 56708.79 88888.00 2018-03-25 00:08:33.907 084 11677.61 135.67 56708.85 88888.00 2018-03-25 00:08:34.407 084 11677.59 135.84 56708.93 88888.00 2018-03-25 00:08:34.907 084 11677.52 136.04 56708.96 88888.00 2018-03-25 00:08:35.407 084 11677.48 136.23 56709.08 88888.00 2018-03-25 00:08:35.907 084 11677.52 136.40 56709.15 88888.00 2018-03-25 00:08:36.407 084 11677.48 136.60 56709.16 88888.00 2018-03-25 00:08:36.907 084 11677.50 136.81 56709.23 88888.00 2018-03-25 00:08:37.407 084 11677.56 136.96 56709.30 88888.00 2018-03-25 00:08:37.907 084 11677.59 137.16 56709.29 88888.00 2018-03-25 00:08:38.407 084 11677.54 137.37 56709.29 88888.00 2018-03-25 00:08:38.907 084 11677.56 137.54 56709.27 88888.00 2018-03-25 00:08:39.407 084 11677.59 137.73 56709.28 88888.00 2018-03-25 00:08:39.907 084 11677.56 137.94 56709.28 88888.00 2018-03-25 00:08:40.407 084 11677.54 138.16 56709.22 88888.00 2018-03-25 00:08:40.907 084 11677.57 138.34 56709.20 88888.00 2018-03-25 00:08:41.407 084 11677.62 138.52 56709.13 88888.00 2018-03-25 00:08:41.907 084 11677.64 138.75 56709.08 88888.00 2018-03-25 00:08:42.407 084 11677.78 138.96 56709.02 88888.00 2018-03-25 00:08:42.907 084 11677.80 139.14 56708.98 88888.00 2018-03-25 00:08:43.407 084 11677.75 139.38 56708.93 88888.00 2018-03-25 00:08:43.907 084 11677.82 139.61 56708.79 88888.00 2018-03-25 00:08:44.407 084 11677.89 139.84 56708.68 88888.00 2018-03-25 00:08:44.907 084 11677.94 140.06 56708.53 88888.00 2018-03-25 00:08:45.407 084 11678.01 140.23 56708.43 88888.00 2018-03-25 00:08:45.907 084 11678.09 140.41 56708.30 88888.00 2018-03-25 00:08:46.407 084 11678.08 140.62 56708.17 88888.00 2018-03-25 00:08:46.907 084 11678.04 140.88 56708.05 88888.00 2018-03-25 00:08:47.407 084 11678.10 141.13 56707.91 88888.00 2018-03-25 00:08:47.907 084 11678.16 141.32 56707.80 88888.00 2018-03-25 00:08:48.407 084 11678.17 141.58 56707.71 88888.00 2018-03-25 00:08:48.907 084 11678.23 141.88 56707.59 88888.00 2018-03-25 00:08:49.407 084 11678.26 142.11 56707.46 88888.00 2018-03-25 00:08:49.907 084 11678.30 142.37 56707.36 88888.00 2018-03-25 00:08:50.407 084 11678.36 142.63 56707.33 88888.00 2018-03-25 00:08:50.907 084 11678.40 142.87 56707.24 88888.00 2018-03-25 00:08:51.407 084 11678.40 143.14 56707.16 88888.00 2018-03-25 00:08:51.907 084 11678.49 143.40 56707.15 88888.00 2018-03-25 00:08:52.407 084 11678.53 143.67 56707.09 88888.00 2018-03-25 00:08:53.407 084 11678.59 144.22 56706.86 88888.00 2018-03-25 00:08:53.907 084 11678.67 144.50 56706.83 88888.00 2018-03-25 00:08:54.407 084 11678.67 144.79 56706.76 88888.00 2018-03-25 00:08:54.907 084 11678.66 145.09 56706.76 88888.00 2018-03-25 00:08:55.407 084 11678.75 145.36 56706.76 88888.00 2018-03-25 00:08:55.907 084 11678.80 145.66 56706.71 88888.00 2018-03-25 00:08:56.407 084 11678.79 145.94 56706.72 88888.00 2018-03-25 00:08:56.907 084 11678.77 146.23 56706.65 88888.00 2018-03-25 00:08:57.407 084 11678.78 146.53 56706.57 88888.00 2018-03-25 00:08:57.907 084 11678.75 146.73 56706.51 88888.00 2018-03-25 00:08:58.407 084 11678.79 146.96 56706.45 88888.00 2018-03-25 00:08:58.907 084 11678.84 147.27 56706.34 88888.00 2018-03-25 00:08:59.407 084 11678.87 147.51 56706.34 88888.00 2018-03-25 00:08:59.907 084 11678.94 147.77 56706.32 88888.00 2018-03-25 00:09:00.407 084 11679.00 148.04 56706.12 88888.00 2018-03-25 00:09:00.907 084 11679.03 148.26 56705.99 88888.00 2018-03-25 00:09:01.407 084 11679.02 148.49 56705.85 88888.00 2018-03-25 00:09:01.907 084 11679.05 148.78 56705.68 88888.00 2018-03-25 00:09:02.407 084 11678.98 149.05 56705.60 88888.00 2018-03-25 00:09:02.907 084 11678.94 149.36 56705.42 88888.00 2018-03-25 00:09:03.407 084 11678.89 149.66 56705.28 88888.00 2018-03-25 00:09:03.907 084 11678.86 149.91 56705.09 88888.00 2018-03-25 00:09:04.407 084 11678.82 150.25 56704.89 88888.00 2018-03-25 00:09:04.907 084 11678.88 150.50 56704.77 88888.00 2018-03-25 00:09:05.407 084 11678.96 150.75 56704.54 88888.00 2018-03-25 00:09:05.907 084 11678.94 151.02 56704.39 88888.00 2018-03-25 00:09:06.407 084 11679.00 151.25 56704.19 88888.00 2018-03-25 00:09:06.907 084 11679.08 151.51 56703.96 88888.00 2018-03-25 00:09:07.407 084 11679.06 151.77 56703.76 88888.00 2018-03-25 00:09:07.907 084 11679.07 152.00 56703.48 88888.00 2018-03-25 00:09:08.407 084 11679.16 152.23 56703.18 88888.00 2018-03-25 00:09:08.907 084 11679.20 152.42 56702.93 88888.00 2018-03-25 00:09:09.407 084 11679.17 152.65 56702.66 88888.00 2018-03-25 00:09:09.907 084 11679.22 152.86 56702.35 88888.00 2018-03-25 00:09:10.407 084 11679.29 153.06 56702.02 88888.00 2018-03-25 00:09:10.907 084 11679.21 153.26 56701.71 88888.00 2018-03-25 00:09:11.407 084 11679.26 153.45 56701.42 88888.00 2018-03-25 00:09:11.907 084 11679.30 153.68 56701.19 88888.00 2018-03-25 00:09:12.407 084 11679.28 153.85 56700.87 88888.00 2018-03-25 00:09:12.907 084 11679.28 154.02 56700.57 88888.00 2018-03-25 00:09:13.407 084 11679.28 154.24 56700.24 88888.00 2018-03-25 00:09:13.907 084 11679.31 154.45 56699.91 88888.00 2018-03-25 00:09:14.407 084 11679.34 154.57 56699.56 88888.00 2018-03-25 00:09:14.907 084 11679.36 154.79 56699.14 88888.00 2018-03-25 00:09:15.407 084 11679.42 154.94 56698.70 88888.00 2018-03-25 00:09:15.907 084 11679.37 155.05 56698.32 88888.00 2018-03-25 00:09:16.407 084 11679.41 155.25 56697.87 88888.00 2018-03-25 00:09:16.907 084 11679.49 155.42 56697.45 88888.00 2018-03-25 00:09:17.407 084 11679.51 155.62 56696.96 88888.00 2018-03-25 00:09:17.907 084 11679.48 155.74 56696.51 88888.00 2018-03-25 00:09:18.407 084 11679.52 155.83 56696.03 88888.00 2018-03-25 00:09:18.907 084 11679.52 155.93 56695.47 88888.00 2018-03-25 00:09:19.407 084 11679.48 156.04 56694.89 88888.00 2018-03-25 00:09:19.907 084 11679.48 156.12 56694.40 88888.00 2018-03-25 00:09:20.407 084 11679.51 156.23 56693.87 88888.00 2018-03-25 00:09:20.907 084 11679.41 156.31 56693.37 88888.00 2018-03-25 00:09:21.407 084 11679.38 156.45 56692.85 88888.00 2018-03-25 00:09:21.907 084 11679.41 156.58 56692.27 88888.00 2018-03-25 00:09:22.407 084 11679.35 156.67 56691.70 88888.00 2018-03-25 00:09:22.907 084 11679.29 156.78 56691.09 88888.00 2018-03-25 00:09:23.407 084 11679.30 156.85 56690.51 88888.00 2018-03-25 00:09:23.907 084 11679.24 156.95 56689.90 88888.00 2018-03-25 00:09:24.407 084 11679.22 157.05 56689.25 88888.00 2018-03-25 00:09:24.907 084 11679.16 157.13 56688.63 88888.00 2018-03-25 00:09:25.407 084 11679.08 157.19 56688.07 88888.00 2018-03-25 00:09:25.907 084 11678.98 157.29 56687.43 88888.00 2018-03-25 00:09:26.407 084 11678.89 157.36 56686.75 88888.00 2018-03-25 00:09:26.907 084 11678.79 157.43 56686.06 88888.00 2018-03-25 00:09:27.407 084 11678.66 157.44 56685.40 88888.00 2018-03-25 00:09:27.907 084 11678.65 157.49 56684.75 88888.00 2018-03-25 00:09:28.407 084 11678.58 157.51 56684.06 88888.00 2018-03-25 00:09:28.907 084 11678.44 157.60 56683.42 88888.00 2018-03-25 00:09:29.407 084 11678.31 157.62 56682.66 88888.00 2018-03-25 00:09:29.907 084 11678.31 157.64 56681.99 88888.00 2018-03-25 00:09:30.407 084 11678.24 157.67 56681.35 88888.00 2018-03-25 00:09:30.907 084 11678.05 157.69 56680.74 88888.00 2018-03-25 00:09:31.407 084 11677.96 157.77 56680.03 88888.00 2018-03-25 00:09:31.907 084 11677.82 157.77 56679.36 88888.00 2018-03-25 00:09:32.407 084 11677.64 157.78 56678.75 88888.00 2018-03-25 00:09:32.907 084 11677.55 157.81 56678.09 88888.00 2018-03-25 00:09:33.407 084 11677.41 157.80 56677.44 88888.00 2018-03-25 00:09:33.907 084 11677.21 157.76 56676.76 88888.00 2018-03-25 00:09:35.407 084 11676.79 157.73 56674.70 88888.00 2018-03-25 00:09:35.907 084 11676.62 157.64 56674.06 88888.00 2018-03-25 00:09:36.407 084 11676.51 157.62 56673.34 88888.00 2018-03-25 00:09:36.907 084 11676.39 157.61 56672.67 88888.00 2018-03-25 00:09:37.407 084 11676.22 157.57 56672.01 88888.00 2018-03-25 00:09:37.907 084 11676.10 157.55 56671.24 88888.00 2018-03-25 00:09:38.407 084 11675.99 157.51 56670.49 88888.00 2018-03-25 00:09:38.907 084 11675.82 157.48 56669.82 88888.00 2018-03-25 00:09:39.407 084 11675.71 157.49 56669.21 88888.00 2018-03-25 00:09:39.907 084 11675.58 157.50 56668.58 88888.00 2018-03-25 00:09:40.407 084 11675.35 157.49 56667.94 88888.00 2018-03-25 00:09:40.907 084 11675.17 157.51 56667.34 88888.00 2018-03-25 00:09:41.407 084 11675.07 157.53 56666.76 88888.00 2018-03-25 00:09:41.907 084 11674.91 157.48 56666.17 88888.00 2018-03-25 00:09:42.908 084 11674.53 157.51 56664.99 88888.00 2018-03-25 00:09:43.408 084 11674.44 157.50 56664.46 88888.00 2018-03-25 00:09:43.908 084 11674.28 157.53 56663.88 88888.00 2018-03-25 00:09:44.408 084 11674.13 157.56 56663.36 88888.00 2018-03-25 00:09:44.908 084 11674.02 157.61 56662.85 88888.00 2018-03-25 00:09:45.408 084 11673.85 157.63 56662.31 88888.00 2018-03-25 00:09:45.908 084 11673.74 157.70 56661.77 88888.00 2018-03-25 00:09:46.408 084 11673.66 157.75 56661.28 88888.00 2018-03-25 00:09:46.908 084 11673.47 157.75 56660.82 88888.00 2018-03-25 00:09:47.408 084 11673.36 157.80 56660.37 88888.00 2018-03-25 00:09:47.908 084 11673.25 157.85 56659.91 88888.00 2018-03-25 00:09:48.408 084 11673.17 157.89 56659.47 88888.00 2018-03-25 00:09:48.908 084 11673.01 157.89 56659.02 88888.00 2018-03-25 00:09:49.408 084 11672.88 157.94 56658.52 88888.00 2018-03-25 00:09:49.908 084 11672.81 157.98 56657.98 88888.00 2018-03-25 00:09:50.408 084 11672.70 158.00 56657.43 88888.00 2018-03-25 00:09:50.908 084 11672.59 158.02 56656.85 88888.00 2018-03-25 00:09:51.408 084 11672.50 157.98 56656.25 88888.00 2018-03-25 00:09:51.908 084 11672.38 157.94 56655.62 88888.00 2018-03-25 00:09:52.408 084 11672.20 157.94 56655.04 88888.00 2018-03-25 00:09:52.908 084 11672.12 157.95 56654.40 88888.00 2018-03-25 00:09:53.408 084 11671.93 157.94 56653.80 88888.00 2018-03-25 00:09:53.908 084 11671.75 157.90 56653.19 88888.00 2018-03-25 00:09:54.408 084 11671.62 157.91 56652.46 88888.00 2018-03-25 00:09:54.908 084 11671.54 157.89 56651.82 88888.00 2018-03-25 00:09:55.408 084 11671.36 157.89 56651.19 88888.00 2018-03-25 00:09:55.908 084 11671.23 157.88 56650.59 88888.00 2018-03-25 00:09:56.408 084 11671.16 157.81 56649.88 88888.00 2018-03-25 00:09:56.908 084 11671.03 157.70 56649.21 88888.00 2018-03-25 00:09:57.408 084 11670.94 157.66 56648.51 88888.00 2018-03-25 00:09:57.908 084 11670.82 157.62 56647.83 88888.00 2018-03-25 00:09:58.408 084 11670.72 157.56 56647.14 88888.00 2018-03-25 00:09:58.908 084 11670.53 157.50 56646.49 88888.00 2018-03-25 00:09:59.408 084 11670.48 157.39 56645.80 88888.00 2018-03-25 00:09:59.908 084 11670.40 157.27 56645.05 88888.00 2018-03-25 00:10:00.408 084 11670.23 157.15 56644.30 88888.00 2018-03-25 00:10:00.908 084 11670.15 157.14 56643.55 88888.00 2018-03-25 00:10:01.408 084 11670.09 157.05 56642.79 88888.00 2018-03-25 00:10:01.908 084 11669.96 156.91 56642.02 88888.00 2018-03-25 00:10:02.408 084 11669.88 156.76 56641.22 88888.00 2018-03-25 00:10:02.908 084 11669.79 156.66 56640.46 88888.00 2018-03-25 00:10:03.408 084 11669.68 156.52 56639.61 88888.00 2018-03-25 00:10:03.908 084 11669.51 156.37 56638.76 88888.00 2018-03-25 00:10:04.408 084 11669.42 156.23 56637.93 88888.00 2018-03-25 00:10:04.908 084 11669.34 156.06 56637.11 88888.00 2018-03-25 00:10:05.408 084 11669.22 155.97 56636.18 88888.00 2018-03-25 00:10:05.908 084 11669.12 155.80 56635.26 88888.00 2018-03-25 00:10:06.408 084 11669.06 155.66 56634.43 88888.00 2018-03-25 00:10:06.908 084 11668.92 155.50 56633.54 88888.00 2018-03-25 00:10:07.408 084 11668.81 155.35 56632.64 88888.00 2018-03-25 00:10:07.908 084 11668.88 155.16 56631.75 88888.00 2018-03-25 00:10:08.408 084 11668.85 154.96 56630.77 88888.00 2018-03-25 00:10:08.908 084 11668.74 154.79 56629.87 88888.00 2018-03-25 00:10:09.408 084 11668.67 154.58 56628.96 88888.00 2018-03-25 00:10:09.908 084 11668.58 154.38 56628.02 88888.00 2018-03-25 00:10:10.408 084 11668.51 154.20 56627.13 88888.00 2018-03-25 00:10:10.908 084 11668.53 154.01 56626.28 88888.00 2018-03-25 00:10:11.408 084 11668.49 153.80 56625.43 88888.00 2018-03-25 00:10:11.908 084 11668.33 153.59 56624.58 88888.00 2018-03-25 00:10:12.408 084 11668.18 153.45 56623.72 88888.00 2018-03-25 00:10:12.908 084 11668.18 153.26 56622.89 88888.00 2018-03-25 00:10:13.408 084 11668.08 153.00 56622.11 88888.00 2018-03-25 00:10:13.908 084 11667.93 152.83 56621.29 88888.00 2018-03-25 00:10:14.408 084 11667.86 152.66 56620.45 88888.00 2018-03-25 00:10:14.908 084 11667.77 152.46 56619.67 88888.00 2018-03-25 00:10:15.408 084 11667.56 152.20 56618.84 88888.00 2018-03-25 00:10:16.408 084 11667.18 151.71 56617.19 88888.00 2018-03-25 00:10:16.908 084 11666.92 151.50 56616.42 88888.00 2018-03-25 00:10:17.408 084 11666.77 151.25 56615.58 88888.00 2018-03-25 00:10:17.908 084 11666.56 150.97 56614.75 88888.00 2018-03-25 00:10:18.408 084 11666.29 150.69 56613.95 88888.00 2018-03-25 00:10:18.908 084 11666.01 150.48 56613.17 88888.00 2018-03-25 00:10:19.408 084 11665.82 150.26 56612.41 88888.00 2018-03-25 00:10:19.908 084 11665.57 150.01 56611.67 88888.00 2018-03-25 00:10:20.408 084 11665.25 149.73 56610.94 88888.00 2018-03-25 00:10:20.908 084 11664.98 149.53 56610.19 88888.00 2018-03-25 00:10:21.408 084 11664.71 149.30 56609.47 88888.00 2018-03-25 00:10:21.908 084 11664.40 149.03 56608.79 88888.00 2018-03-25 00:10:22.408 084 11664.12 148.77 56608.11 88888.00 2018-03-25 00:10:22.908 084 11663.90 148.59 56607.37 88888.00 2018-03-25 00:10:23.408 084 11663.58 148.42 56606.77 88888.00 2018-03-25 00:10:23.908 084 11663.25 148.23 56606.14 88888.00 2018-03-25 00:10:24.408 084 11662.95 148.05 56605.53 88888.00 2018-03-25 00:10:24.908 084 11662.68 147.85 56604.89 88888.00 2018-03-25 00:10:25.408 084 11662.39 147.64 56604.27 88888.00 2018-03-25 00:10:26.408 084 11661.91 147.29 56603.04 88888.00 2018-03-25 00:10:26.908 084 11661.58 147.16 56602.48 88888.00 2018-03-25 00:10:27.408 084 11661.31 146.99 56601.95 88888.00 2018-03-25 00:10:27.908 084 11661.13 146.81 56601.37 88888.00 2018-03-25 00:10:28.408 084 11660.84 146.67 56600.81 88888.00 2018-03-25 00:10:28.908 084 11660.63 146.49 56600.24 88888.00 2018-03-25 00:10:29.408 084 11660.44 146.37 56599.70 88888.00 2018-03-25 00:10:29.908 084 11660.22 146.25 56599.18 88888.00 2018-03-25 00:10:30.408 084 11659.94 146.10 56598.60 88888.00 2018-03-25 00:10:30.908 084 11659.73 145.96 56598.09 88888.00 2018-03-25 00:10:31.408 084 11659.45 145.77 56597.62 88888.00 2018-03-25 00:10:31.908 084 11659.20 145.66 56597.15 88888.00 2018-03-25 00:10:32.408 084 11659.05 145.58 56596.72 88888.00 2018-03-25 00:10:32.908 084 11658.83 145.45 56596.25 88888.00 2018-03-25 00:10:33.408 084 11658.53 145.38 56595.75 88888.00 2018-03-25 00:10:33.908 084 11658.29 145.37 56595.39 88888.00 2018-03-25 00:10:34.408 084 11658.07 145.28 56594.92 88888.00 2018-03-25 00:10:34.908 084 11657.76 145.23 56594.54 88888.00 2018-03-25 00:10:35.408 084 11657.49 145.19 56594.14 88888.00 2018-03-25 00:10:35.908 084 11657.26 145.18 56593.76 88888.00 2018-03-25 00:10:36.408 084 11656.99 145.15 56593.41 88888.00 2018-03-25 00:10:36.908 084 11656.71 145.04 56592.97 88888.00 2018-03-25 00:10:37.408 084 11656.56 144.98 56592.64 88888.00 2018-03-25 00:10:37.908 084 11656.30 144.91 56592.34 88888.00 2018-03-25 00:10:38.408 084 11655.99 144.83 56591.91 88888.00 2018-03-25 00:10:38.908 084 11655.72 144.77 56591.58 88888.00 2018-03-25 00:10:39.408 084 11655.47 144.75 56591.23 88888.00 2018-03-25 00:10:39.908 084 11655.21 144.76 56590.87 88888.00 2018-03-25 00:10:40.408 084 11654.91 144.71 56590.56 88888.00 2018-03-25 00:10:40.908 084 11654.71 144.67 56590.17 88888.00 2018-03-25 00:10:41.408 084 11654.40 144.63 56589.81 88888.00 2018-03-25 00:10:41.908 084 11654.14 144.60 56589.43 88888.00 2018-03-25 00:10:42.408 084 11653.92 144.55 56589.11 88888.00 2018-03-25 00:10:42.908 084 11653.65 144.50 56588.85 88888.00 2018-03-25 00:10:43.408 084 11653.35 144.43 56588.50 88888.00 2018-03-25 00:10:43.908 084 11653.10 144.37 56588.12 88888.00 2018-03-25 00:10:44.408 084 11652.83 144.24 56587.72 88888.00 2018-03-25 00:10:44.908 084 11652.60 144.22 56587.45 88888.00 2018-03-25 00:10:45.408 084 11652.34 144.19 56587.14 88888.00 2018-03-25 00:10:45.908 084 11652.11 144.11 56586.75 88888.00 2018-03-25 00:10:46.408 084 11651.83 144.01 56586.41 88888.00 2018-03-25 00:10:46.908 084 11651.56 143.95 56586.04 88888.00 2018-03-25 00:10:48.408 084 11650.98 143.73 56585.09 88888.00 2018-03-25 00:10:48.908 084 11650.79 143.66 56584.81 88888.00 2018-03-25 00:10:49.408 084 11650.60 143.55 56584.48 88888.00 2018-03-25 00:10:49.908 084 11650.35 143.47 56584.07 88888.00 2018-03-25 00:10:50.408 084 11650.18 143.43 56583.68 88888.00 2018-03-25 00:10:50.908 084 11650.07 143.35 56583.30 88888.00 2018-03-25 00:10:51.408 084 11649.87 143.28 56582.92 88888.00 2018-03-25 00:10:51.908 084 11649.73 143.19 56582.51 88888.00 2018-03-25 00:10:52.408 084 11649.60 143.09 56582.08 88888.00 2018-03-25 00:10:52.908 084 11649.39 143.01 56581.73 88888.00 2018-03-25 00:10:53.408 084 11649.21 142.95 56581.37 88888.00 2018-03-25 00:10:53.908 084 11649.06 142.88 56581.05 88888.00 2018-03-25 00:10:54.408 084 11648.94 142.81 56580.70 88888.00 2018-03-25 00:10:54.908 084 11648.78 142.73 56580.27 88888.00 2018-03-25 00:10:55.408 084 11648.66 142.63 56579.84 88888.00 2018-03-25 00:10:55.908 084 11648.56 142.53 56579.50 88888.00 2018-03-25 00:10:56.408 084 11648.36 142.43 56579.16 88888.00 2018-03-25 00:10:56.908 084 11648.26 142.39 56578.84 88888.00 2018-03-25 00:10:57.408 084 11648.19 142.29 56578.49 88888.00 2018-03-25 00:10:57.908 084 11648.11 142.18 56578.19 88888.00 2018-03-25 00:10:58.408 084 11647.97 142.16 56577.94 88888.00 2018-03-25 00:10:58.908 084 11647.93 142.12 56577.63 88888.00 2018-03-25 00:10:59.408 084 11647.85 142.04 56577.37 88888.00 2018-03-25 00:10:59.908 084 11647.73 141.95 56577.14 88888.00 2018-03-25 00:11:00.408 084 11647.71 141.89 56576.87 88888.00 2018-03-25 00:11:00.908 084 11647.60 141.83 56576.61 88888.00 2018-03-25 00:11:01.408 084 11647.43 141.81 56576.31 88888.00 2018-03-25 00:11:01.908 084 11647.41 141.81 56576.05 88888.00 2018-03-25 00:11:02.408 084 11647.34 141.70 56575.86 88888.00 2018-03-25 00:11:02.908 084 11647.25 141.65 56575.64 88888.00 2018-03-25 00:11:03.408 084 11647.11 141.62 56575.44 88888.00 2018-03-25 00:11:03.908 084 11647.08 141.45 56575.22 88888.00 2018-03-25 00:11:04.408 084 11646.95 141.36 56574.99 88888.00 2018-03-25 00:11:04.908 084 11646.78 141.28 56574.70 88888.00 2018-03-25 00:11:05.408 084 11646.77 141.20 56574.49 88888.00 2018-03-25 00:11:05.908 084 11646.75 141.10 56574.28 88888.00 2018-03-25 00:11:06.408 084 11646.61 141.06 56574.06 88888.00 2018-03-25 00:11:06.908 084 11646.53 141.01 56573.90 88888.00 2018-03-25 00:11:07.408 084 11646.49 141.00 56573.71 88888.00 2018-03-25 00:11:07.908 084 11646.35 140.90 56573.47 88888.00 2018-03-25 00:11:08.408 084 11646.29 140.83 56573.31 88888.00 2018-03-25 00:11:08.908 084 11646.28 140.75 56573.09 88888.00 2018-03-25 00:11:09.408 084 11646.19 140.64 56572.88 88888.00 2018-03-25 00:11:09.908 084 11646.08 140.56 56572.74 88888.00 2018-03-25 00:11:10.408 084 11646.07 140.53 56572.58 88888.00 2018-03-25 00:11:10.908 084 11646.06 140.43 56572.39 88888.00 2018-03-25 00:11:11.408 084 11646.00 140.36 56572.26 88888.00 2018-03-25 00:11:11.908 084 11645.97 140.30 56572.09 88888.00 2018-03-25 00:11:12.408 084 11645.94 140.22 56571.98 88888.00 2018-03-25 00:11:12.908 084 11645.84 140.12 56571.87 88888.00 2018-03-25 00:11:13.408 084 11645.73 140.08 56571.78 88888.00 2018-03-25 00:11:13.908 084 11645.73 139.98 56571.65 88888.00 2018-03-25 00:11:14.408 084 11645.70 139.88 56571.52 88888.00 2018-03-25 00:11:14.908 084 11645.58 139.87 56571.35 88888.00 2018-03-25 00:11:15.408 084 11645.55 139.79 56571.26 88888.00 2018-03-25 00:11:15.908 084 11645.50 139.67 56571.17 88888.00 2018-03-25 00:11:16.408 084 11645.43 139.61 56571.06 88888.00 2018-03-25 00:11:16.908 084 11645.42 139.55 56570.90 88888.00 2018-03-25 00:11:17.408 084 11645.41 139.48 56570.76 88888.00 2018-03-25 00:11:17.908 084 11645.32 139.46 56570.62 88888.00 2018-03-25 00:11:18.408 084 11645.33 139.38 56570.50 88888.00 2018-03-25 00:11:18.908 084 11645.30 139.36 56570.39 88888.00 2018-03-25 00:11:19.408 084 11645.21 139.24 56570.25 88888.00 2018-03-25 00:11:19.908 084 11645.16 139.14 56570.11 88888.00 2018-03-25 00:11:20.408 084 11645.15 139.06 56569.93 88888.00 2018-03-25 00:11:20.908 084 11645.09 138.94 56569.72 88888.00 2018-03-25 00:11:21.408 084 11644.98 138.86 56569.54 88888.00 2018-03-25 00:11:21.908 084 11644.91 138.70 56569.35 88888.00 2018-03-25 00:11:22.408 084 11644.88 138.57 56569.17 88888.00 2018-03-25 00:11:22.908 084 11644.79 138.43 56568.99 88888.00 2018-03-25 00:11:23.408 084 11644.74 138.36 56568.77 88888.00 2018-03-25 00:11:23.908 084 11644.70 138.23 56568.51 88888.00 2018-03-25 00:11:24.408 084 11644.59 138.09 56568.31 88888.00 2018-03-25 00:11:24.908 084 11644.54 137.94 56568.12 88888.00 2018-03-25 00:11:25.408 084 11644.48 137.83 56567.95 88888.00 2018-03-25 00:11:25.908 084 11644.34 137.71 56567.74 88888.00 2018-03-25 00:11:26.408 084 11644.26 137.60 56567.50 88888.00 2018-03-25 00:11:26.908 084 11644.23 137.46 56567.29 88888.00 2018-03-25 00:11:27.408 084 11644.18 137.32 56567.07 88888.00 2018-03-25 00:11:27.908 084 11644.05 137.16 56566.90 88888.00 2018-03-25 00:11:28.408 084 11644.03 137.07 56566.70 88888.00 2018-03-25 00:11:28.908 084 11643.96 136.92 56566.46 88888.00 2018-03-25 00:11:29.408 084 11643.83 136.78 56566.23 88888.00 2018-03-25 00:11:29.908 084 11643.78 136.66 56566.06 88888.00 2018-03-25 00:11:30.408 084 11643.71 136.49 56565.85 88888.00 2018-03-25 00:11:30.908 084 11643.65 136.35 56565.69 88888.00 2018-03-25 00:11:31.408 084 11643.56 136.27 56565.48 88888.00 2018-03-25 00:11:31.908 084 11643.56 136.15 56565.32 88888.00 2018-03-25 00:11:32.408 084 11643.50 136.01 56565.11 88888.00 2018-03-25 00:11:32.908 084 11643.38 135.87 56564.88 88888.00 2018-03-25 00:11:33.408 084 11643.34 135.77 56564.67 88888.00 2018-03-25 00:11:33.908 084 11643.33 135.66 56564.55 88888.00 2018-03-25 00:11:34.408 084 11643.24 135.57 56564.42 88888.00 2018-03-25 00:11:34.908 084 11643.20 135.42 56564.23 88888.00 2018-03-25 00:11:35.408 084 11643.21 135.31 56564.09 88888.00 2018-03-25 00:11:35.908 084 11643.10 135.18 56563.95 88888.00 2018-03-25 00:11:36.408 084 11643.03 135.13 56563.82 88888.00 2018-03-25 00:11:36.908 084 11643.05 135.11 56563.66 88888.00 2018-03-25 00:11:37.408 084 11642.99 134.97 56563.49 88888.00 2018-03-25 00:11:37.908 084 11642.88 134.81 56563.36 88888.00 2018-03-25 00:11:38.408 084 11642.87 134.68 56563.26 88888.00 2018-03-25 00:11:38.908 084 11642.87 134.53 56563.14 88888.00 2018-03-25 00:11:39.408 084 11642.82 134.38 56563.06 88888.00 2018-03-25 00:11:39.908 084 11642.80 134.31 56562.94 88888.00 2018-03-25 00:11:40.408 084 11642.78 134.21 56562.86 88888.00 2018-03-25 00:11:40.908 084 11642.73 134.08 56562.77 88888.00 2018-03-25 00:11:41.408 084 11642.73 133.94 56562.74 88888.00 2018-03-25 00:11:41.908 084 11642.73 133.82 56562.70 88888.00 2018-03-25 00:11:42.408 084 11642.68 133.72 56562.70 88888.00 2018-03-25 00:11:42.908 084 11642.62 133.58 56562.60 88888.00 2018-03-25 00:11:43.409 084 11642.67 133.42 56562.50 88888.00 2018-03-25 00:11:43.909 084 11642.62 133.27 56562.43 88888.00 2018-03-25 00:11:44.409 084 11642.64 133.13 56562.32 88888.00 2018-03-25 00:11:44.909 084 11642.62 133.06 56562.24 88888.00 2018-03-25 00:11:45.409 084 11642.60 132.93 56562.19 88888.00 2018-03-25 00:11:45.909 084 11642.54 132.79 56562.18 88888.00 2018-03-25 00:11:46.409 084 11642.51 132.70 56562.09 88888.00 2018-03-25 00:11:46.909 084 11642.55 132.52 56562.03 88888.00 2018-03-25 00:11:47.409 084 11642.54 132.36 56562.01 88888.00 2018-03-25 00:11:47.909 084 11642.54 132.27 56562.01 88888.00 2018-03-25 00:11:48.409 084 11642.58 132.15 56561.97 88888.00 2018-03-25 00:11:48.909 084 11642.53 131.99 56561.91 88888.00 2018-03-25 00:11:49.409 084 11642.53 131.82 56561.85 88888.00 2018-03-25 00:11:49.909 084 11642.55 131.66 56561.77 88888.00 2018-03-25 00:11:50.409 084 11642.55 131.52 56561.74 88888.00 2018-03-25 00:11:50.909 084 11642.54 131.38 56561.73 88888.00 2018-03-25 00:11:51.409 084 11642.55 131.23 56561.69 88888.00 2018-03-25 00:11:51.909 084 11642.54 131.09 56561.71 88888.00 2018-03-25 00:11:52.409 084 11642.52 130.96 56561.69 88888.00 2018-03-25 00:11:52.909 084 11642.54 130.84 56561.67 88888.00 2018-03-25 00:11:53.409 084 11642.54 130.70 56561.70 88888.00 2018-03-25 00:11:53.909 084 11642.51 130.55 56561.74 88888.00 2018-03-25 00:11:54.409 084 11642.48 130.45 56561.83 88888.00 2018-03-25 00:11:54.909 084 11642.50 130.30 56561.86 88888.00 2018-03-25 00:11:55.409 084 11642.47 130.14 56561.93 88888.00 2018-03-25 00:11:55.909 084 11642.43 130.04 56562.08 88888.00 2018-03-25 00:11:56.409 084 11642.45 129.93 56562.17 88888.00 2018-03-25 00:11:56.909 084 11642.46 129.77 56562.30 88888.00 2018-03-25 00:11:57.409 084 11642.45 129.62 56562.36 88888.00 2018-03-25 00:11:57.909 084 11642.47 129.52 56562.54 88888.00 2018-03-25 00:11:58.409 084 11642.52 129.34 56562.64 88888.00 2018-03-25 00:11:58.909 084 11642.50 129.19 56562.80 88888.00 2018-03-25 00:11:59.409 084 11642.54 129.09 56563.04 88888.00 2018-03-25 00:11:59.909 084 11642.65 128.97 56563.31 88888.00 2018-03-25 00:12:00.909 084 11642.67 128.72 56563.62 88888.00 2018-03-25 00:12:01.409 084 11642.80 128.59 56563.78 88888.00 2018-03-25 00:12:01.909 084 11642.85 128.44 56563.94 88888.00 2018-03-25 00:12:02.409 084 11642.81 128.25 56564.14 88888.00 2018-03-25 00:12:02.909 084 11642.94 128.12 56564.34 88888.00 2018-03-25 00:12:03.409 084 11643.03 127.97 56564.52 88888.00 2018-03-25 00:12:03.909 084 11642.99 127.78 56564.69 88888.00 2018-03-25 00:12:04.409 084 11643.06 127.64 56564.84 88888.00 2018-03-25 00:12:04.909 084 11643.16 127.47 56564.92 88888.00 2018-03-25 00:12:05.409 084 11643.20 127.27 56565.10 88888.00 2018-03-25 00:12:05.909 084 11643.22 127.10 56565.18 88888.00 2018-03-25 00:12:06.409 084 11643.27 126.94 56565.35 88888.00 2018-03-25 00:12:06.909 084 11643.27 126.76 56565.55 88888.00 2018-03-25 00:12:07.409 084 11643.27 126.60 56565.69 88888.00 2018-03-25 00:12:07.909 084 11643.33 126.47 56565.89 88888.00 2018-03-25 00:12:08.409 084 11643.33 126.30 56566.01 88888.00 2018-03-25 00:12:08.909 084 11643.35 126.13 56566.14 88888.00 2018-03-25 00:12:09.409 084 11643.45 125.97 56566.30 88888.00 2018-03-25 00:12:09.909 084 11643.52 125.76 56566.46 88888.00 2018-03-25 00:12:10.409 084 11643.55 125.58 56566.58 88888.00 2018-03-25 00:12:10.909 084 11643.55 125.44 56566.76 88888.00 2018-03-25 00:12:11.409 084 11643.59 125.26 56566.93 88888.00 2018-03-25 00:12:11.909 084 11643.65 125.10 56567.10 88888.00 2018-03-25 00:12:12.409 084 11643.69 124.92 56567.29 88888.00 2018-03-25 00:12:12.909 084 11643.80 124.79 56567.48 88888.00 2018-03-25 00:12:13.409 084 11643.84 124.68 56567.71 88888.00 2018-03-25 00:12:13.909 084 11643.84 124.55 56567.93 88888.00 2018-03-25 00:12:14.409 084 11643.96 124.45 56568.14 88888.00 2018-03-25 00:12:14.909 084 11643.98 124.29 56568.39 88888.00 2018-03-25 00:12:15.409 084 11643.99 124.20 56568.71 88888.00 2018-03-25 00:12:15.909 084 11644.03 124.11 56568.97 88888.00 2018-03-25 00:12:16.409 084 11644.10 123.97 56569.27 88888.00 2018-03-25 00:12:16.909 084 11644.14 123.86 56569.50 88888.00 2018-03-25 00:12:17.409 084 11644.21 123.76 56569.69 88888.00 2018-03-25 00:12:17.909 084 11644.32 123.66 56569.99 88888.00 2018-03-25 00:12:18.909 084 11644.25 123.33 56570.59 88888.00 2018-03-25 00:12:19.409 084 11644.33 123.26 56570.84 88888.00 2018-03-25 00:12:19.909 084 11644.35 123.12 56571.14 88888.00 2018-03-25 00:12:20.409 084 11644.35 123.04 56571.39 88888.00 2018-03-25 00:12:20.909 084 11644.37 122.94 56571.75 88888.00 2018-03-25 00:12:21.409 084 11644.42 122.84 56572.03 88888.00 2018-03-25 00:12:21.909 084 11644.37 122.75 56572.29 88888.00 2018-03-25 00:12:22.409 084 11644.38 122.71 56572.57 88888.00 2018-03-25 00:12:22.909 084 11644.35 122.67 56572.86 88888.00 2018-03-25 00:12:23.409 084 11644.34 122.61 56573.09 88888.00 2018-03-25 00:12:23.909 084 11644.34 122.52 56573.35 88888.00 2018-03-25 00:12:24.409 084 11644.31 122.40 56573.59 88888.00 2018-03-25 00:12:24.909 084 11644.24 122.23 56573.87 88888.00 2018-03-25 00:12:25.409 084 11644.18 122.17 56574.13 88888.00 2018-03-25 00:12:25.909 084 11644.13 122.12 56574.41 88888.00 2018-03-25 00:12:26.409 084 11644.09 122.04 56574.68 88888.00 2018-03-25 00:12:26.909 084 11644.00 121.97 56574.95 88888.00 2018-03-25 00:12:27.409 084 11643.92 121.92 56575.24 88888.00 2018-03-25 00:12:27.909 084 11643.87 121.83 56575.51 88888.00 2018-03-25 00:12:28.409 084 11643.75 121.76 56575.72 88888.00 2018-03-25 00:12:28.909 084 11643.64 121.69 56575.96 88888.00 2018-03-25 00:12:29.409 084 11643.57 121.63 56576.23 88888.00 2018-03-25 00:12:29.909 084 11643.42 121.56 56576.46 88888.00 2018-03-25 00:12:30.409 084 11643.28 121.50 56576.73 88888.00 2018-03-25 00:12:30.909 084 11643.26 121.49 56576.93 88888.00 2018-03-25 00:12:31.409 084 11643.16 121.41 56577.18 88888.00 2018-03-25 00:12:31.909 084 11643.00 121.34 56577.46 88888.00 2018-03-25 00:12:32.409 084 11642.87 121.36 56577.72 88888.00 2018-03-25 00:12:32.909 084 11642.78 121.37 56577.98 88888.00 2018-03-25 00:12:33.409 084 11642.62 121.30 56578.22 88888.00 2018-03-25 00:12:33.909 084 11642.51 121.25 56578.54 88888.00 2018-03-25 00:12:34.409 084 11642.39 121.21 56578.83 88888.00 2018-03-25 00:12:34.909 084 11642.22 121.22 56579.15 88888.00 2018-03-25 00:12:35.409 084 11642.04 121.21 56579.47 88888.00 2018-03-25 00:12:35.909 084 11641.94 121.21 56579.71 88888.00 2018-03-25 00:12:36.409 084 11641.77 121.18 56579.99 88888.00 2018-03-25 00:12:36.909 084 11641.56 121.18 56580.28 88888.00 2018-03-25 00:12:37.409 084 11641.43 121.18 56580.56 88888.00 2018-03-25 00:12:37.909 084 11641.31 121.13 56580.80 88888.00 2018-03-25 00:12:38.409 084 11641.11 121.09 56580.99 88888.00 2018-03-25 00:12:38.909 084 11640.97 121.09 56581.24 88888.00 2018-03-25 00:12:39.409 084 11640.84 121.10 56581.47 88888.00 2018-03-25 00:12:39.909 084 11640.62 121.04 56581.70 88888.00 2018-03-25 00:12:40.409 084 11640.48 121.02 56581.89 88888.00 2018-03-25 00:12:40.909 084 11640.37 121.00 56582.08 88888.00 2018-03-25 00:12:41.409 084 11640.15 120.98 56582.28 88888.00 2018-03-25 00:12:42.409 084 11639.89 120.94 56582.76 88888.00 2018-03-25 00:12:42.909 084 11639.69 120.94 56583.00 88888.00 2018-03-25 00:12:43.409 084 11639.51 120.94 56583.28 88888.00 2018-03-25 00:12:43.909 084 11639.34 120.95 56583.55 88888.00 2018-03-25 00:12:44.409 084 11639.18 120.93 56583.80 88888.00 2018-03-25 00:12:44.909 084 11639.02 120.94 56584.11 88888.00 2018-03-25 00:12:45.409 084 11638.90 120.96 56584.31 88888.00 2018-03-25 00:12:45.909 084 11638.82 120.95 56584.59 88888.00 2018-03-25 00:12:46.409 084 11638.63 120.91 56584.84 88888.00 2018-03-25 00:12:46.909 084 11638.47 120.94 56585.06 88888.00 2018-03-25 00:12:47.409 084 11638.34 121.02 56585.28 88888.00 2018-03-25 00:12:47.909 084 11638.19 121.01 56585.55 88888.00 2018-03-25 00:12:48.409 084 11638.05 121.01 56585.85 88888.00 2018-03-25 00:12:48.909 084 11637.93 120.97 56586.10 88888.00 2018-03-25 00:12:49.409 084 11637.74 121.01 56586.36 88888.00 2018-03-25 00:12:49.909 084 11637.57 121.03 56586.60 88888.00 2018-03-25 00:12:50.409 084 11637.46 121.01 56586.87 88888.00 2018-03-25 00:12:50.909 084 11637.35 120.95 56587.09 88888.00 2018-03-25 00:12:51.409 084 11637.19 120.98 56587.31 88888.00 2018-03-25 00:12:52.409 084 11636.91 121.10 56587.69 88888.00 2018-03-25 00:12:52.909 084 11636.82 121.07 56587.93 88888.00 2018-03-25 00:12:53.409 084 11636.70 121.07 56588.18 88888.00 2018-03-25 00:12:53.909 084 11636.62 121.10 56588.37 88888.00 2018-03-25 00:12:54.409 084 11636.46 121.10 56588.61 88888.00 2018-03-25 00:12:54.909 084 11636.27 121.17 56588.85 88888.00 2018-03-25 00:12:55.409 084 11636.15 121.24 56589.12 88888.00 2018-03-25 00:12:55.909 084 11636.07 121.29 56589.40 88888.00 2018-03-25 00:12:56.409 084 11635.89 121.30 56589.63 88888.00 2018-03-25 00:12:56.909 084 11635.70 121.36 56589.83 88888.00 2018-03-25 00:12:57.409 084 11635.67 121.41 56590.06 88888.00 2018-03-25 00:12:57.909 084 11635.52 121.43 56590.26 88888.00 2018-03-25 00:12:58.409 084 11635.30 121.51 56590.51 88888.00 2018-03-25 00:12:58.909 084 11635.17 121.61 56590.75 88888.00 2018-03-25 00:12:59.409 084 11635.04 121.69 56590.96 88888.00 2018-03-25 00:12:59.909 084 11634.83 121.72 56591.29 88888.00 2018-03-25 00:13:00.409 084 11634.69 121.75 56591.51 88888.00 2018-03-25 00:13:00.909 084 11634.53 121.82 56591.76 88888.00 2018-03-25 00:13:01.409 084 11634.30 121.86 56592.03 88888.00 2018-03-25 00:13:01.909 084 11634.18 121.95 56592.28 88888.00 2018-03-25 00:13:02.409 084 11634.05 121.98 56592.47 88888.00 2018-03-25 00:13:02.909 084 11633.86 121.99 56592.66 88888.00 2018-03-25 00:13:03.409 084 11633.74 122.05 56592.87 88888.00 2018-03-25 00:13:03.909 084 11633.63 122.08 56593.00 88888.00 2018-03-25 00:13:04.409 084 11633.50 122.11 56593.09 88888.00 2018-03-25 00:13:04.909 084 11633.28 122.23 56593.25 88888.00 2018-03-25 00:13:05.409 084 11633.15 122.30 56593.44 88888.00 2018-03-25 00:13:05.909 084 11633.01 122.36 56593.57 88888.00 2018-03-25 00:13:06.409 084 11632.82 122.40 56593.70 88888.00 2018-03-25 00:13:06.909 084 11632.71 122.44 56593.87 88888.00 2018-03-25 00:13:07.409 084 11632.56 122.40 56594.00 88888.00 2018-03-25 00:13:07.909 084 11632.35 122.50 56594.11 88888.00 2018-03-25 00:13:08.409 084 11632.19 122.60 56594.24 88888.00 2018-03-25 00:13:08.909 084 11632.01 122.63 56594.30 88888.00 2018-03-25 00:13:09.409 084 11631.83 122.64 56594.34 88888.00 2018-03-25 00:13:09.909 084 11631.69 122.73 56594.43 88888.00 2018-03-25 00:13:10.409 084 11631.56 122.78 56594.56 88888.00 2018-03-25 00:13:10.909 084 11631.41 122.85 56594.60 88888.00 2018-03-25 00:13:11.409 084 11631.27 122.91 56594.69 88888.00 2018-03-25 00:13:11.909 084 11631.13 122.99 56594.70 88888.00 2018-03-25 00:13:12.409 084 11630.98 123.02 56594.75 88888.00 2018-03-25 00:13:12.909 084 11630.82 123.01 56594.83 88888.00 2018-03-25 00:13:13.409 084 11630.70 123.08 56594.88 88888.00 2018-03-25 00:13:13.909 084 11630.63 123.13 56594.91 88888.00 2018-03-25 00:13:14.409 084 11630.42 123.18 56594.92 88888.00 2018-03-25 00:13:14.909 084 11630.27 123.17 56594.90 88888.00 2018-03-25 00:13:15.409 084 11630.24 123.19 56594.95 88888.00 2018-03-25 00:13:15.909 084 11630.10 123.21 56595.01 88888.00 2018-03-25 00:13:16.409 084 11629.88 123.25 56594.99 88888.00 2018-03-25 00:13:16.909 084 11629.73 123.27 56594.96 88888.00 2018-03-25 00:13:17.409 084 11629.59 123.29 56594.98 88888.00 2018-03-25 00:13:17.909 084 11629.36 123.35 56595.04 88888.00 2018-03-25 00:13:18.409 084 11629.26 123.39 56595.11 88888.00 2018-03-25 00:13:18.909 084 11629.18 123.43 56595.20 88888.00 2018-03-25 00:13:19.409 084 11628.91 123.46 56595.27 88888.00 2018-03-25 00:13:19.909 084 11628.70 123.46 56595.28 88888.00 2018-03-25 00:13:20.409 084 11628.63 123.48 56595.23 88888.00 2018-03-25 00:13:20.909 084 11628.46 123.52 56595.27 88888.00 2018-03-25 00:13:21.409 084 11628.40 123.54 56595.26 88888.00 2018-03-25 00:13:21.909 084 11628.27 123.58 56595.22 88888.00 2018-03-25 00:13:22.409 084 11628.06 123.60 56595.23 88888.00 2018-03-25 00:13:22.909 084 11627.92 123.61 56595.27 88888.00 2018-03-25 00:13:23.909 084 11627.71 123.61 56595.26 88888.00 2018-03-25 00:13:24.409 084 11627.56 123.60 56595.22 88888.00 2018-03-25 00:13:24.909 084 11627.42 123.58 56595.16 88888.00 2018-03-25 00:13:25.409 084 11627.28 123.56 56595.04 88888.00 2018-03-25 00:13:25.909 084 11627.12 123.54 56594.84 88888.00 2018-03-25 00:13:26.409 084 11627.00 123.48 56594.79 88888.00 2018-03-25 00:13:26.909 084 11626.88 123.46 56594.72 88888.00 2018-03-25 00:13:27.409 084 11626.63 123.39 56594.60 88888.00 2018-03-25 00:13:27.909 084 11626.46 123.32 56594.50 88888.00 2018-03-25 00:13:28.409 084 11626.37 123.32 56594.33 88888.00 2018-03-25 00:13:28.909 084 11626.24 123.31 56594.22 88888.00 2018-03-25 00:13:29.409 084 11626.07 123.25 56594.11 88888.00 2018-03-25 00:13:29.909 084 11625.98 123.22 56593.99 88888.00 2018-03-25 00:13:30.409 084 11625.82 123.14 56593.86 88888.00 2018-03-25 00:13:30.909 084 11625.61 123.12 56593.75 88888.00 2018-03-25 00:13:31.409 084 11625.49 123.09 56593.59 88888.00 2018-03-25 00:13:31.909 084 11625.40 123.02 56593.43 88888.00 2018-03-25 00:13:32.409 084 11625.22 122.99 56593.30 88888.00 2018-03-25 00:13:32.909 084 11625.03 122.95 56593.11 88888.00 2018-03-25 00:13:33.409 084 11624.93 122.91 56592.95 88888.00 2018-03-25 00:13:33.909 084 11624.82 122.81 56592.82 88888.00 2018-03-25 00:13:34.409 084 11624.64 122.78 56592.66 88888.00 2018-03-25 00:13:34.909 084 11624.50 122.74 56592.52 88888.00 2018-03-25 00:13:35.409 084 11624.37 122.63 56592.34 88888.00 2018-03-25 00:13:35.909 084 11624.15 122.59 56592.13 88888.00 2018-03-25 00:13:36.409 084 11624.02 122.57 56591.91 88888.00 2018-03-25 00:13:36.909 084 11623.94 122.53 56591.75 88888.00 2018-03-25 00:13:37.409 084 11623.74 122.49 56591.62 88888.00 2018-03-25 00:13:37.909 084 11623.57 122.44 56591.46 88888.00 2018-03-25 00:13:38.409 084 11623.44 122.40 56591.28 88888.00 2018-03-25 00:13:38.909 084 11623.25 122.31 56591.07 88888.00 2018-03-25 00:13:39.409 084 11623.13 122.25 56590.88 88888.00 2018-03-25 00:13:39.909 084 11623.05 122.19 56590.77 88888.00 2018-03-25 00:13:40.409 084 11622.90 122.12 56590.62 88888.00 2018-03-25 00:13:40.909 084 11622.71 122.08 56590.46 88888.00 2018-03-25 00:13:41.909 084 11622.65 121.93 56590.24 88888.00 2018-03-25 00:13:42.409 084 11622.50 121.84 56590.08 88888.00 2018-03-25 00:13:42.909 084 11622.37 121.81 56590.02 88888.00 2018-03-25 00:13:43.409 084 11622.27 121.71 56589.95 88888.00 2018-03-25 00:13:43.909 084 11622.13 121.64 56589.84 88888.00 2018-03-25 00:13:44.409 084 11622.01 121.58 56589.75 88888.00 2018-03-25 00:13:44.909 084 11621.95 121.50 56589.63 88888.00 2018-03-25 00:13:45.409 084 11621.83 121.41 56589.53 88888.00 2018-03-25 00:13:45.909 084 11621.77 121.32 56589.51 88888.00 2018-03-25 00:13:46.409 084 11621.69 121.25 56589.49 88888.00 2018-03-25 00:13:46.909 084 11621.59 121.18 56589.39 88888.00 2018-03-25 00:13:47.409 084 11621.47 121.10 56589.37 88888.00 2018-03-25 00:13:47.909 084 11621.42 121.04 56589.39 88888.00 2018-03-25 00:13:48.409 084 11621.38 120.97 56589.34 88888.00 2018-03-25 00:13:48.909 084 11621.26 120.95 56589.29 88888.00 2018-03-25 00:13:49.409 084 11621.23 120.89 56589.24 88888.00 2018-03-25 00:13:49.909 084 11621.17 120.81 56589.26 88888.00 2018-03-25 00:13:50.409 084 11621.06 120.70 56589.30 88888.00 2018-03-25 00:13:50.909 084 11621.00 120.66 56589.43 88888.00 2018-03-25 00:13:51.409 084 11620.92 120.57 56589.49 88888.00 2018-03-25 00:13:51.910 084 11620.84 120.50 56589.47 88888.00 2018-03-25 00:13:52.410 084 11620.72 120.46 56589.51 88888.00 2018-03-25 00:13:52.910 084 11620.68 120.42 56589.52 88888.00 2018-03-25 00:13:53.410 084 11620.66 120.36 56589.53 88888.00 2018-03-25 00:13:53.910 084 11620.55 120.28 56589.58 88888.00 2018-03-25 00:13:54.410 084 11620.50 120.26 56589.61 88888.00 2018-03-25 00:13:54.910 084 11620.45 120.22 56589.69 88888.00 2018-03-25 00:13:55.410 084 11620.35 120.16 56589.82 88888.00 2018-03-25 00:13:55.910 084 11620.23 120.09 56589.90 88888.00 2018-03-25 00:13:56.410 084 11620.19 120.07 56590.00 88888.00 2018-03-25 00:13:56.910 084 11620.12 120.04 56590.03 88888.00 2018-03-25 00:13:57.410 084 11620.07 119.99 56590.15 88888.00 2018-03-25 00:13:57.910 084 11620.01 119.92 56590.24 88888.00 2018-03-25 00:13:58.410 084 11619.93 119.88 56590.39 88888.00 2018-03-25 00:13:58.910 084 11619.82 119.88 56590.55 88888.00 2018-03-25 00:13:59.410 084 11619.72 119.87 56590.69 88888.00 2018-03-25 00:13:59.910 084 11619.72 119.84 56590.85 88888.00 2018-03-25 00:14:00.410 084 11619.60 119.80 56590.97 88888.00 2018-03-25 00:14:00.910 084 11619.52 119.80 56591.10 88888.00 2018-03-25 00:14:01.410 084 11619.49 119.80 56591.25 88888.00 2018-03-25 00:14:01.910 084 11619.37 119.74 56591.33 88888.00 2018-03-25 00:14:02.410 084 11619.25 119.71 56591.42 88888.00 2018-03-25 00:14:02.910 084 11619.23 119.66 56591.55 88888.00 2018-03-25 00:14:03.410 084 11619.15 119.62 56591.68 88888.00 2018-03-25 00:14:03.910 084 11619.08 119.60 56591.81 88888.00 2018-03-25 00:14:04.410 084 11619.08 119.55 56591.88 88888.00 2018-03-25 00:14:04.910 084 11619.03 119.53 56591.94 88888.00 2018-03-25 00:14:05.410 084 11618.88 119.52 56592.00 88888.00 2018-03-25 00:14:05.910 084 11618.85 119.47 56592.06 88888.00 2018-03-25 00:14:06.410 084 11618.81 119.39 56592.10 88888.00 2018-03-25 00:14:06.910 084 11618.76 119.36 56592.21 88888.00 2018-03-25 00:14:07.410 084 11618.67 119.27 56592.31 88888.00 2018-03-25 00:14:07.910 084 11618.62 119.24 56592.35 88888.00 2018-03-25 00:14:08.410 084 11618.57 119.21 56592.40 88888.00 2018-03-25 00:14:08.910 084 11618.53 119.20 56592.47 88888.00 2018-03-25 00:14:09.410 084 11618.57 119.19 56592.55 88888.00 2018-03-25 00:14:09.910 084 11618.50 119.16 56592.68 88888.00 2018-03-25 00:14:10.410 084 11618.41 119.11 56592.80 88888.00 2018-03-25 00:14:10.910 084 11618.36 119.07 56592.93 88888.00 2018-03-25 00:14:11.410 084 11618.39 118.97 56593.02 88888.00 2018-03-25 00:14:11.910 084 11618.32 118.91 56593.10 88888.00 2018-03-25 00:14:12.410 084 11618.27 118.96 56593.23 88888.00 2018-03-25 00:14:12.910 084 11618.19 118.87 56593.30 88888.00 2018-03-25 00:14:13.410 084 11618.13 118.79 56593.40 88888.00 2018-03-25 00:14:13.910 084 11618.13 118.77 56593.44 88888.00 2018-03-25 00:14:14.410 084 11618.14 118.69 56593.43 88888.00 2018-03-25 00:14:15.410 084 11617.99 118.59 56593.49 88888.00 2018-03-25 00:14:15.910 084 11618.00 118.51 56593.54 88888.00 2018-03-25 00:14:16.410 084 11618.03 118.46 56593.54 88888.00 2018-03-25 00:14:16.910 084 11617.93 118.43 56593.55 88888.00 2018-03-25 00:14:17.410 084 11617.93 118.39 56593.57 88888.00 2018-03-25 00:14:17.910 084 11617.93 118.31 56593.51 88888.00 2018-03-25 00:14:18.410 084 11617.85 118.22 56593.50 88888.00 2018-03-25 00:14:18.910 084 11617.79 118.17 56593.50 88888.00 2018-03-25 00:14:19.410 084 11617.76 118.12 56593.47 88888.00 2018-03-25 00:14:19.910 084 11617.65 118.00 56593.43 88888.00 2018-03-25 00:14:20.410 084 11617.62 117.94 56593.44 88888.00 2018-03-25 00:14:20.910 084 11617.64 117.90 56593.37 88888.00 2018-03-25 00:14:21.410 084 11617.55 117.83 56593.31 88888.00 2018-03-25 00:14:21.910 084 11617.49 117.75 56593.31 88888.00 2018-03-25 00:14:22.410 084 11617.43 117.64 56593.30 88888.00 2018-03-25 00:14:22.910 084 11617.39 117.58 56593.23 88888.00 2018-03-25 00:14:23.410 084 11617.34 117.57 56593.18 88888.00 2018-03-25 00:14:23.910 084 11617.29 117.51 56593.11 88888.00 2018-03-25 00:14:24.410 084 11617.27 117.47 56593.04 88888.00 2018-03-25 00:14:24.910 084 11617.22 117.36 56592.96 88888.00 2018-03-25 00:14:25.410 084 11617.20 117.23 56592.86 88888.00 2018-03-25 00:14:25.910 084 11617.21 117.10 56592.91 88888.00 2018-03-25 00:14:26.410 084 11617.16 117.01 56592.83 88888.00 2018-03-25 00:14:26.910 084 11617.06 116.95 56592.78 88888.00 2018-03-25 00:14:27.410 084 11617.06 116.91 56592.74 88888.00 2018-03-25 00:14:27.910 084 11617.07 116.86 56592.67 88888.00 2018-03-25 00:14:28.410 084 11617.02 116.78 56592.64 88888.00 2018-03-25 00:14:28.910 084 11616.94 116.76 56592.64 88888.00 2018-03-25 00:14:29.410 084 11616.93 116.69 56592.57 88888.00 2018-03-25 00:14:29.910 084 11616.93 116.57 56592.51 88888.00 2018-03-25 00:14:30.410 084 11616.95 116.49 56592.55 88888.00 2018-03-25 00:14:30.910 084 11616.94 116.38 56592.53 88888.00 2018-03-25 00:14:31.410 084 11616.88 116.30 56592.48 88888.00 2018-03-25 00:14:31.910 084 11616.89 116.20 56592.46 88888.00 2018-03-25 00:14:32.410 084 11616.92 116.14 56592.42 88888.00 2018-03-25 00:14:32.910 084 11616.94 116.05 56592.44 88888.00 2018-03-25 00:14:33.410 084 11616.95 115.96 56592.50 88888.00 2018-03-25 00:14:33.910 084 11617.03 115.90 56592.51 88888.00 2018-03-25 00:14:34.410 084 11617.10 115.81 56592.48 88888.00 2018-03-25 00:14:34.910 084 11617.08 115.71 56592.54 88888.00 2018-03-25 00:14:35.410 084 11617.11 115.66 56592.61 88888.00 2018-03-25 00:14:35.910 084 11617.23 115.58 56592.61 88888.00 2018-03-25 00:14:36.410 084 11617.23 115.46 56592.60 88888.00 2018-03-25 00:14:36.910 084 11617.24 115.40 56592.67 88888.00 2018-03-25 00:14:37.410 084 11617.39 115.30 56592.76 88888.00 2018-03-25 00:14:37.910 084 11617.38 115.18 56592.76 88888.00 2018-03-25 00:14:38.410 084 11617.46 115.17 56592.82 88888.00 2018-03-25 00:14:38.910 084 11617.57 115.10 56592.85 88888.00 2018-03-25 00:14:39.410 084 11617.58 114.97 56592.89 88888.00 2018-03-25 00:14:39.910 084 11617.64 114.89 56592.96 88888.00 2018-03-25 00:14:40.410 084 11617.69 114.78 56593.04 88888.00 2018-03-25 00:14:40.910 084 11617.76 114.69 56593.15 88888.00 2018-03-25 00:14:41.410 084 11617.81 114.56 56593.22 88888.00 2018-03-25 00:14:41.910 084 11617.90 114.45 56593.25 88888.00 2018-03-25 00:14:42.410 084 11618.05 114.41 56593.34 88888.00 2018-03-25 00:14:42.910 084 11618.10 114.31 56593.41 88888.00 2018-03-25 00:14:43.410 084 11618.19 114.23 56593.49 88888.00 2018-03-25 00:14:43.910 084 11618.25 114.15 56593.61 88888.00 2018-03-25 00:14:44.410 084 11618.32 114.04 56593.69 88888.00 2018-03-25 00:14:44.910 084 11618.32 113.96 56593.79 88888.00 2018-03-25 00:14:45.410 084 11618.43 113.89 56593.88 88888.00 2018-03-25 00:14:45.910 084 11618.48 113.76 56594.05 88888.00 2018-03-25 00:14:47.410 084 11618.61 113.51 56594.54 88888.00 2018-03-25 00:14:47.910 084 11618.62 113.39 56594.76 88888.00 2018-03-25 00:14:48.410 084 11618.62 113.27 56594.92 88888.00 2018-03-25 00:14:48.910 084 11618.69 113.15 56595.05 88888.00 2018-03-25 00:14:49.410 084 11618.71 113.14 56595.24 88888.00 2018-03-25 00:14:49.910 084 11618.71 113.11 56595.50 88888.00 2018-03-25 00:14:50.410 084 11618.74 113.06 56595.76 88888.00 2018-03-25 00:14:50.910 084 11618.74 113.01 56596.01 88888.00 2018-03-25 00:14:51.410 084 11618.70 112.97 56596.27 88888.00 2018-03-25 00:14:51.910 084 11618.77 112.87 56596.50 88888.00 2018-03-25 00:14:52.410 084 11618.76 112.78 56596.69 88888.00 2018-03-25 00:14:52.910 084 11618.68 112.71 56596.90 88888.00 2018-03-25 00:14:53.410 084 11618.73 112.67 56597.10 88888.00 2018-03-25 00:14:53.910 084 11618.76 112.61 56597.32 88888.00 2018-03-25 00:14:54.410 084 11618.73 112.54 56597.55 88888.00 2018-03-25 00:14:54.910 084 11618.71 112.46 56597.75 88888.00 2018-03-25 00:14:55.410 084 11618.78 112.39 56597.99 88888.00 2018-03-25 00:14:55.910 084 11618.70 112.34 56598.26 88888.00 2018-03-25 00:14:56.910 084 11618.68 112.23 56598.79 88888.00 2018-03-25 00:14:57.410 084 11618.67 112.15 56598.99 88888.00 2018-03-25 00:14:57.910 084 11618.59 112.12 56599.26 88888.00 2018-03-25 00:14:58.410 084 11618.57 112.09 56599.54 88888.00 2018-03-25 00:14:58.910 084 11618.57 112.03 56599.82 88888.00 2018-03-25 00:14:59.410 084 11618.52 111.95 56600.08 88888.00 2018-03-25 00:14:59.910 084 11618.46 111.89 56600.37 88888.00 2018-03-25 00:15:00.410 084 11618.47 111.86 56600.72 88888.00 2018-03-25 00:15:00.910 084 11618.41 111.83 56601.00 88888.00 2018-03-25 00:15:01.410 084 11618.39 111.83 56601.34 88888.00 2018-03-25 00:15:01.910 084 11618.40 111.82 56601.71 88888.00 2018-03-25 00:15:02.410 084 11618.34 111.79 56602.10 88888.00 2018-03-25 00:15:02.910 084 11618.29 111.82 56602.52 88888.00 2018-03-25 00:15:03.410 084 11618.33 111.83 56602.90 88888.00 2018-03-25 00:15:03.910 084 11618.29 111.78 56603.26 88888.00 2018-03-25 00:15:04.910 084 11618.26 111.84 56603.93 88888.00 2018-03-25 00:15:05.410 084 11618.34 111.84 56604.34 88888.00 2018-03-25 00:15:05.910 084 11618.28 111.83 56604.74 88888.00 2018-03-25 00:15:06.410 084 11618.26 111.84 56605.16 88888.00 2018-03-25 00:15:06.910 084 11618.34 111.84 56605.55 88888.00 2018-03-25 00:15:07.410 084 11618.29 111.81 56605.90 88888.00 2018-03-25 00:15:07.910 084 11618.22 111.82 56606.31 88888.00 2018-03-25 00:15:08.410 084 11618.31 111.89 56606.69 88888.00 2018-03-25 00:15:08.910 084 11618.24 111.90 56607.14 88888.00 2018-03-25 00:15:09.410 084 11618.14 111.96 56607.54 88888.00 2018-03-25 00:15:09.910 084 11618.12 112.02 56607.95 88888.00 2018-03-25 00:15:10.410 084 11618.13 112.05 56608.32 88888.00 2018-03-25 00:15:10.910 084 11618.05 112.05 56608.77 88888.00 2018-03-25 00:15:11.410 084 11618.03 112.12 56609.21 88888.00 2018-03-25 00:15:11.910 084 11618.01 112.15 56609.62 88888.00 2018-03-25 00:15:12.410 084 11617.97 112.19 56610.05 88888.00 2018-03-25 00:15:12.910 084 11617.92 112.25 56610.48 88888.00 2018-03-25 00:15:13.410 084 11617.95 112.30 56610.90 88888.00 2018-03-25 00:15:13.910 084 11617.90 112.34 56611.32 88888.00 2018-03-25 00:15:14.410 084 11617.78 112.40 56611.74 88888.00 2018-03-25 00:15:14.910 084 11617.72 112.47 56612.17 88888.00 2018-03-25 00:15:15.410 084 11617.76 112.56 56612.60 88888.00 2018-03-25 00:15:15.910 084 11617.71 112.61 56613.00 88888.00 2018-03-25 00:15:16.410 084 11617.63 112.61 56613.40 88888.00 2018-03-25 00:15:16.910 084 11617.60 112.64 56613.83 88888.00 2018-03-25 00:15:17.410 084 11617.51 112.67 56614.22 88888.00 2018-03-25 00:15:17.910 084 11617.48 112.74 56614.60 88888.00 2018-03-25 00:15:18.410 084 11617.45 112.80 56615.04 88888.00 2018-03-25 00:15:18.910 084 11617.37 112.80 56615.43 88888.00 2018-03-25 00:15:19.410 084 11617.34 112.85 56615.83 88888.00 2018-03-25 00:15:19.910 084 11617.27 112.97 56616.26 88888.00 2018-03-25 00:15:20.410 084 11617.16 113.01 56616.70 88888.00 2018-03-25 00:15:20.910 084 11617.06 113.08 56617.12 88888.00 2018-03-25 00:15:21.410 084 11617.06 113.17 56617.56 88888.00 2018-03-25 00:15:21.910 084 11616.97 113.21 56618.02 88888.00 2018-03-25 00:15:22.410 084 11616.88 113.27 56618.50 88888.00 2018-03-25 00:15:22.910 084 11616.80 113.39 56618.95 88888.00 2018-03-25 00:15:23.410 084 11616.76 113.47 56619.35 88888.00 2018-03-25 00:15:23.910 084 11616.69 113.52 56619.85 88888.00 2018-03-25 00:15:24.410 084 11616.62 113.59 56620.34 88888.00 2018-03-25 00:15:24.910 084 11616.65 113.67 56620.85 88888.00 2018-03-25 00:15:25.410 084 11616.55 113.74 56621.32 88888.00 2018-03-25 00:15:25.910 084 11616.41 113.87 56621.68 88888.00 2018-03-25 00:15:26.410 084 11616.42 114.04 56622.12 88888.00 2018-03-25 00:15:26.910 084 11616.42 114.13 56622.67 88888.00 2018-03-25 00:15:27.410 084 11616.34 114.20 56623.16 88888.00 2018-03-25 00:15:28.410 084 11616.21 114.41 56624.02 88888.00 2018-03-25 00:15:28.910 084 11616.18 114.45 56624.44 88888.00 2018-03-25 00:15:29.410 084 11616.13 114.55 56624.88 88888.00 2018-03-25 00:15:29.910 084 11616.09 114.63 56625.32 88888.00 2018-03-25 00:15:30.410 084 11616.00 114.70 56625.72 88888.00 2018-03-25 00:15:30.910 084 11615.90 114.78 56626.14 88888.00 2018-03-25 00:15:31.410 084 11615.86 114.92 56626.49 88888.00 2018-03-25 00:15:31.910 084 11615.84 114.98 56626.85 88888.00 2018-03-25 00:15:32.410 084 11615.68 115.04 56627.23 88888.00 2018-03-25 00:15:32.910 084 11615.62 115.10 56627.59 88888.00 2018-03-25 00:15:33.410 084 11615.67 115.19 56627.98 88888.00 2018-03-25 00:15:33.910 084 11615.58 115.25 56628.38 88888.00 2018-03-25 00:15:34.410 084 11615.50 115.33 56628.72 88888.00 2018-03-25 00:15:34.910 084 11615.48 115.42 56629.06 88888.00 2018-03-25 00:15:35.410 084 11615.33 115.44 56629.35 88888.00 2018-03-25 00:15:35.910 084 11615.29 115.46 56629.63 88888.00 2018-03-25 00:15:36.410 084 11615.34 115.47 56629.94 88888.00 2018-03-25 00:15:36.910 084 11615.27 115.50 56630.20 88888.00 2018-03-25 00:15:37.410 084 11615.14 115.57 56630.46 88888.00 2018-03-25 00:15:37.910 084 11615.16 115.60 56630.78 88888.00 2018-03-25 00:15:38.410 084 11615.13 115.66 56631.12 88888.00 2018-03-25 00:15:38.910 084 11615.00 115.73 56631.43 88888.00 2018-03-25 00:15:39.410 084 11614.94 115.78 56631.66 88888.00 2018-03-25 00:15:39.910 084 11614.92 115.76 56631.92 88888.00 2018-03-25 00:15:40.410 084 11614.84 115.74 56632.23 88888.00 2018-03-25 00:15:40.910 084 11614.71 115.79 56632.45 88888.00 2018-03-25 00:15:41.410 084 11614.73 115.86 56632.70 88888.00 2018-03-25 00:15:41.910 084 11614.64 115.83 56632.94 88888.00 2018-03-25 00:15:42.410 084 11614.51 115.80 56633.15 88888.00 2018-03-25 00:15:42.910 084 11614.50 115.81 56633.37 88888.00 2018-03-25 00:15:43.410 084 11614.40 115.84 56633.56 88888.00 2018-03-25 00:15:43.910 084 11614.30 115.93 56633.80 88888.00 2018-03-25 00:15:44.410 084 11614.23 115.97 56633.99 88888.00 2018-03-25 00:15:44.910 084 11614.17 115.94 56634.16 88888.00 2018-03-25 00:15:45.410 084 11614.07 115.97 56634.37 88888.00 2018-03-25 00:15:45.910 084 11613.96 116.00 56634.59 88888.00 2018-03-25 00:15:46.410 084 11613.98 116.04 56634.76 88888.00 2018-03-25 00:15:46.910 084 11613.95 116.03 56634.99 88888.00 2018-03-25 00:15:47.410 084 11613.88 116.04 56635.19 88888.00 2018-03-25 00:15:47.910 084 11613.93 116.08 56635.33 88888.00 2018-03-25 00:15:48.411 084 11613.95 116.12 56635.57 88888.00 2018-03-25 00:15:48.911 084 11613.94 116.15 56635.73 88888.00 2018-03-25 00:15:49.411 084 11613.98 116.21 56635.93 88888.00 2018-03-25 00:15:49.911 084 11614.03 116.28 56636.19 88888.00 2018-03-25 00:15:50.411 084 11614.00 116.33 56636.31 88888.00 2018-03-25 00:15:50.911 084 11613.98 116.34 56636.44 88888.00 2018-03-25 00:15:51.411 084 11614.00 116.39 56636.67 88888.00 2018-03-25 00:15:51.911 084 11613.97 116.42 56636.86 88888.00 2018-03-25 00:15:52.411 084 11613.97 116.44 56637.03 88888.00 2018-03-25 00:15:52.911 084 11614.09 116.52 56637.18 88888.00 2018-03-25 00:15:53.411 084 11614.14 116.53 56637.28 88888.00 2018-03-25 00:15:53.911 084 11614.10 116.55 56637.41 88888.00 2018-03-25 00:15:54.411 084 11614.12 116.64 56637.54 88888.00 2018-03-25 00:15:54.911 084 11614.11 116.69 56637.62 88888.00 2018-03-25 00:15:55.411 084 11614.08 116.75 56637.70 88888.00 2018-03-25 00:15:55.911 084 11614.09 116.81 56637.83 88888.00 2018-03-25 00:15:56.411 084 11614.09 116.86 56637.84 88888.00 2018-03-25 00:15:56.911 084 11614.05 116.89 56637.90 88888.00 2018-03-25 00:15:57.411 084 11614.08 116.95 56637.99 88888.00 2018-03-25 00:15:57.911 084 11614.17 116.96 56638.04 88888.00 2018-03-25 00:15:58.411 084 11614.16 116.96 56638.04 88888.00 2018-03-25 00:15:58.911 084 11614.15 117.01 56638.12 88888.00 2018-03-25 00:15:59.411 084 11614.29 117.06 56638.20 88888.00 2018-03-25 00:15:59.911 084 11614.30 117.10 56638.11 88888.00 2018-03-25 00:16:00.411 084 11614.26 117.12 56638.07 88888.00 2018-03-25 00:16:00.911 084 11614.28 117.17 56638.05 88888.00 2018-03-25 00:16:01.411 084 11614.32 117.16 56638.04 88888.00 2018-03-25 00:16:01.911 084 11614.28 117.15 56637.98 88888.00 2018-03-25 00:16:02.411 084 11614.36 117.22 56637.96 88888.00 2018-03-25 00:16:02.911 084 11614.46 117.28 56637.93 88888.00 2018-03-25 00:16:03.411 084 11614.49 117.29 56637.93 88888.00 2018-03-25 00:16:03.911 084 11614.51 117.39 56637.91 88888.00 2018-03-25 00:16:04.411 084 11614.61 117.46 56637.88 88888.00 2018-03-25 00:16:04.911 084 11614.72 117.48 56637.86 88888.00 2018-03-25 00:16:05.411 084 11614.79 117.51 56637.90 88888.00 2018-03-25 00:16:05.911 084 11614.88 117.56 56637.88 88888.00 2018-03-25 00:16:06.411 084 11614.99 117.57 56637.76 88888.00 2018-03-25 00:16:06.911 084 11615.07 117.62 56637.71 88888.00 2018-03-25 00:16:07.411 084 11615.14 117.73 56637.71 88888.00 2018-03-25 00:16:07.911 084 11615.26 117.78 56637.67 88888.00 2018-03-25 00:16:08.411 084 11615.34 117.83 56637.62 88888.00 2018-03-25 00:16:08.911 084 11615.43 117.94 56637.57 88888.00 2018-03-25 00:16:09.911 084 11615.69 118.01 56637.48 88888.00 2018-03-25 00:16:10.411 084 11615.77 118.01 56637.45 88888.00 2018-03-25 00:16:10.911 084 11615.96 118.03 56637.43 88888.00 2018-03-25 00:16:11.411 084 11616.09 118.07 56637.38 88888.00 2018-03-25 00:16:11.911 084 11616.14 118.18 56637.39 88888.00 2018-03-25 00:16:12.411 084 11616.33 118.22 56637.35 88888.00 2018-03-25 00:16:12.911 084 11616.51 118.23 56637.34 88888.00 2018-03-25 00:16:13.411 084 11616.60 118.26 56637.31 88888.00 2018-03-25 00:16:13.911 084 11616.74 118.38 56637.27 88888.00 2018-03-25 00:16:14.411 084 11616.89 118.45 56637.30 88888.00 2018-03-25 00:16:14.911 084 11616.97 118.49 56637.30 88888.00 2018-03-25 00:16:15.411 084 11617.04 118.57 56637.30 88888.00 2018-03-25 00:16:15.911 084 11617.24 118.66 56637.32 88888.00 2018-03-25 00:16:16.411 084 11617.41 118.69 56637.39 88888.00 2018-03-25 00:16:16.911 084 11617.46 118.73 56637.40 88888.00 2018-03-25 00:16:17.411 084 11617.57 118.79 56637.45 88888.00 2018-03-25 00:16:17.911 084 11617.69 118.85 56637.48 88888.00 2018-03-25 00:16:18.411 084 11617.79 118.94 56637.57 88888.00 2018-03-25 00:16:18.911 084 11617.91 119.00 56637.64 88888.00 2018-03-25 00:16:19.411 084 11618.08 119.13 56637.65 88888.00 2018-03-25 00:16:19.911 084 11618.15 119.20 56637.65 88888.00 2018-03-25 00:16:20.411 084 11618.22 119.30 56637.72 88888.00 2018-03-25 00:16:20.911 084 11618.40 119.41 56637.79 88888.00 2018-03-25 00:16:21.411 084 11618.48 119.46 56637.84 88888.00 2018-03-25 00:16:21.911 084 11618.55 119.55 56637.92 88888.00 2018-03-25 00:16:22.411 084 11618.69 119.72 56637.99 88888.00 2018-03-25 00:16:22.911 084 11618.78 119.84 56638.12 88888.00 2018-03-25 00:16:23.411 084 11618.83 119.93 56638.25 88888.00 2018-03-25 00:16:23.911 084 11618.89 120.05 56638.34 88888.00 2018-03-25 00:16:24.411 084 11619.01 120.15 56638.42 88888.00 2018-03-25 00:16:24.911 084 11619.08 120.28 56638.55 88888.00 2018-03-25 00:16:25.411 084 11619.09 120.38 56638.67 88888.00 2018-03-25 00:16:25.911 084 11619.25 120.47 56638.80 88888.00 2018-03-25 00:16:26.411 084 11619.33 120.63 56638.91 88888.00 2018-03-25 00:16:26.911 084 11619.43 120.82 56639.04 88888.00 2018-03-25 00:16:27.911 084 11619.67 121.15 56639.29 88888.00 2018-03-25 00:16:28.411 084 11619.75 121.32 56639.42 88888.00 2018-03-25 00:16:28.911 084 11619.85 121.44 56639.47 88888.00 2018-03-25 00:16:29.411 084 11619.93 121.58 56639.62 88888.00 2018-03-25 00:16:29.911 084 11619.96 121.71 56639.74 88888.00 2018-03-25 00:16:30.411 084 11620.01 121.82 56639.85 88888.00 2018-03-25 00:16:30.911 084 11620.07 121.91 56639.95 88888.00 2018-03-25 00:16:31.411 084 11620.07 122.09 56640.08 88888.00 2018-03-25 00:16:31.911 084 11620.07 122.22 56640.17 88888.00 2018-03-25 00:16:32.411 084 11620.15 122.30 56640.23 88888.00 2018-03-25 00:16:32.911 084 11620.21 122.44 56640.32 88888.00 2018-03-25 00:16:33.411 084 11620.21 122.60 56640.43 88888.00 2018-03-25 00:16:33.911 084 11620.31 122.72 56640.53 88888.00 2018-03-25 00:16:34.411 084 11620.36 122.79 56640.60 88888.00 2018-03-25 00:16:34.911 084 11620.35 123.01 56640.68 88888.00 2018-03-25 00:16:35.411 084 11620.37 123.21 56640.79 88888.00 2018-03-25 00:16:35.911 084 11620.40 123.33 56640.98 88888.00 2018-03-25 00:16:36.411 084 11620.40 123.45 56641.06 88888.00 2018-03-25 00:16:36.911 084 11620.50 123.55 56641.10 88888.00 2018-03-25 00:16:37.411 084 11620.54 123.70 56641.20 88888.00 2018-03-25 00:16:37.911 084 11620.56 123.88 56641.24 88888.00 2018-03-25 00:16:38.411 084 11620.62 124.06 56641.31 88888.00 2018-03-25 00:16:38.911 084 11620.69 124.16 56641.43 88888.00 2018-03-25 00:16:39.411 084 11620.71 124.33 56641.54 88888.00 2018-03-25 00:16:39.911 084 11620.74 124.50 56641.62 88888.00 2018-03-25 00:16:40.411 084 11620.81 124.67 56641.71 88888.00 2018-03-25 00:16:40.911 084 11620.91 124.76 56641.76 88888.00 2018-03-25 00:16:41.411 084 11620.83 124.87 56641.81 88888.00 2018-03-25 00:16:41.911 084 11620.85 124.97 56641.84 88888.00 2018-03-25 00:16:42.411 084 11620.92 125.06 56641.88 88888.00 2018-03-25 00:16:42.911 084 11620.85 125.17 56641.94 88888.00 2018-03-25 00:16:43.411 084 11620.85 125.28 56641.97 88888.00 2018-03-25 00:16:43.911 084 11620.91 125.37 56642.01 88888.00 2018-03-25 00:16:44.411 084 11620.91 125.46 56642.06 88888.00 2018-03-25 00:16:44.911 084 11620.91 125.59 56642.14 88888.00 2018-03-25 00:16:45.411 084 11621.00 125.71 56642.15 88888.00 2018-03-25 00:16:45.911 084 11621.03 125.83 56642.14 88888.00 2018-03-25 00:16:46.411 084 11620.98 125.91 56642.08 88888.00 2018-03-25 00:16:46.911 084 11621.00 125.97 56642.08 88888.00 2018-03-25 00:16:47.411 084 11621.00 126.03 56642.10 88888.00 2018-03-25 00:16:47.911 084 11621.03 126.13 56642.06 88888.00 2018-03-25 00:16:48.411 084 11621.04 126.24 56642.03 88888.00 2018-03-25 00:16:48.911 084 11621.10 126.35 56641.97 88888.00 2018-03-25 00:16:49.411 084 11621.06 126.39 56642.03 88888.00 2018-03-25 00:16:49.911 084 11621.06 126.46 56641.99 88888.00 2018-03-25 00:16:50.411 084 11621.16 126.54 56641.86 88888.00 2018-03-25 00:16:51.411 084 11621.18 126.57 56641.68 88888.00 2018-03-25 00:16:51.911 084 11621.23 126.64 56641.56 88888.00 2018-03-25 00:16:52.411 084 11621.24 126.71 56641.50 88888.00 2018-03-25 00:16:52.911 084 11621.25 126.76 56641.50 88888.00 2018-03-25 00:16:53.411 084 11621.33 126.80 56641.46 88888.00 2018-03-25 00:16:53.911 084 11621.40 126.85 56641.36 88888.00 2018-03-25 00:16:54.411 084 11621.44 126.88 56641.24 88888.00 2018-03-25 00:16:54.911 084 11621.48 126.91 56641.18 88888.00 2018-03-25 00:16:55.411 084 11621.54 126.95 56641.10 88888.00 2018-03-25 00:16:55.911 084 11621.59 127.02 56641.04 88888.00 2018-03-25 00:16:56.411 084 11621.60 127.09 56640.91 88888.00 2018-03-25 00:16:56.911 084 11621.73 127.13 56640.77 88888.00 2018-03-25 00:16:57.411 084 11621.83 127.12 56640.62 88888.00 2018-03-25 00:16:57.911 084 11621.83 127.09 56640.55 88888.00 2018-03-25 00:16:58.411 084 11621.94 127.13 56640.48 88888.00 2018-03-25 00:16:58.911 084 11622.04 127.10 56640.40 88888.00 2018-03-25 00:16:59.411 084 11622.14 127.09 56640.33 88888.00 2018-03-25 00:16:59.911 084 11622.27 127.08 56640.21 88888.00 2018-03-25 00:17:00.411 084 11622.42 127.07 56640.09 88888.00 2018-03-25 00:17:01.411 084 11622.71 127.16 56639.81 88888.00 2018-03-25 00:17:01.911 084 11622.85 127.16 56639.71 88888.00 2018-03-25 00:17:02.411 084 11622.97 127.17 56639.70 88888.00 2018-03-25 00:17:02.911 084 11623.08 127.22 56639.63 88888.00 2018-03-25 00:17:03.411 084 11623.27 127.30 56639.58 88888.00 2018-03-25 00:17:03.911 084 11623.40 127.34 56639.55 88888.00 2018-03-25 00:17:04.411 084 11623.53 127.42 56639.57 88888.00 2018-03-25 00:17:04.911 084 11623.71 127.49 56639.66 88888.00 2018-03-25 00:17:05.411 084 11623.88 127.54 56639.63 88888.00 2018-03-25 00:17:05.911 084 11623.99 127.57 56639.59 88888.00 2018-03-25 00:17:06.411 084 11624.12 127.64 56639.74 88888.00 2018-03-25 00:17:06.911 084 11624.27 127.66 56639.79 88888.00 2018-03-25 00:17:07.411 084 11624.40 127.69 56639.87 88888.00 2018-03-25 00:17:07.911 084 11624.52 127.75 56639.88 88888.00 2018-03-25 00:17:08.411 084 11624.68 127.77 56639.91 88888.00 2018-03-25 00:17:08.911 084 11624.74 127.78 56639.91 88888.00 2018-03-25 00:17:09.411 084 11624.89 127.87 56639.97 88888.00 2018-03-25 00:17:09.911 084 11625.05 127.94 56640.02 88888.00 2018-03-25 00:17:10.411 084 11625.13 127.92 56640.04 88888.00 2018-03-25 00:17:10.911 084 11625.20 128.00 56640.10 88888.00 2018-03-25 00:17:11.411 084 11625.38 128.04 56640.20 88888.00 2018-03-25 00:17:11.911 084 11625.58 128.04 56640.26 88888.00 2018-03-25 00:17:12.411 084 11625.71 128.05 56640.24 88888.00 2018-03-25 00:17:12.911 084 11625.86 128.09 56640.27 88888.00 2018-03-25 00:17:13.411 084 11626.04 128.12 56640.33 88888.00 2018-03-25 00:17:13.911 084 11626.17 128.17 56640.42 88888.00 2018-03-25 00:17:14.411 084 11626.31 128.23 56640.46 88888.00 2018-03-25 00:17:14.911 084 11626.52 128.22 56640.49 88888.00 2018-03-25 00:17:15.411 084 11626.61 128.18 56640.52 88888.00 2018-03-25 00:17:15.911 084 11626.66 128.22 56640.59 88888.00 2018-03-25 00:17:16.411 084 11626.79 128.31 56640.66 88888.00 2018-03-25 00:17:16.911 084 11626.88 128.36 56640.68 88888.00 2018-03-25 00:17:17.411 084 11626.97 128.37 56640.71 88888.00 2018-03-25 00:17:17.911 084 11627.08 128.37 56640.73 88888.00 2018-03-25 00:17:18.411 084 11627.19 128.38 56640.79 88888.00 2018-03-25 00:17:18.911 084 11627.30 128.37 56640.84 88888.00 2018-03-25 00:17:19.411 084 11627.37 128.41 56640.92 88888.00 2018-03-25 00:17:19.911 084 11627.47 128.43 56641.01 88888.00 2018-03-25 00:17:20.411 084 11627.59 128.45 56641.10 88888.00 2018-03-25 00:17:20.911 084 11627.67 128.50 56641.18 88888.00 2018-03-25 00:17:21.411 084 11627.79 128.58 56641.25 88888.00 2018-03-25 00:17:21.911 084 11627.90 128.64 56641.39 88888.00 2018-03-25 00:17:23.411 084 11628.19 128.84 56641.65 88888.00 2018-03-25 00:17:23.911 084 11628.25 128.93 56641.75 88888.00 2018-03-25 00:17:24.411 084 11628.36 129.04 56641.84 88888.00 2018-03-25 00:17:24.911 084 11628.48 129.09 56641.99 88888.00 2018-03-25 00:17:25.411 084 11628.46 129.17 56642.14 88888.00 2018-03-25 00:17:25.911 084 11628.57 129.30 56642.29 88888.00 2018-03-25 00:17:26.411 084 11628.74 129.43 56642.51 88888.00 2018-03-25 00:17:26.911 084 11628.78 129.55 56642.71 88888.00 2018-03-25 00:17:27.411 084 11628.83 129.67 56642.86 88888.00 2018-03-25 00:17:27.911 084 11628.91 129.81 56642.98 88888.00 2018-03-25 00:17:28.411 084 11629.01 129.95 56643.18 88888.00 2018-03-25 00:17:28.911 084 11629.03 130.06 56643.40 88888.00 2018-03-25 00:17:29.411 084 11629.03 130.16 56643.60 88888.00 2018-03-25 00:17:29.911 084 11629.05 130.27 56643.80 88888.00 2018-03-25 00:17:30.411 084 11629.11 130.42 56644.02 88888.00 2018-03-25 00:17:30.911 084 11629.12 130.56 56644.22 88888.00 2018-03-25 00:17:31.411 084 11629.15 130.69 56644.51 88888.00 2018-03-25 00:17:31.911 084 11629.16 130.82 56644.75 88888.00 2018-03-25 00:17:32.911 084 11629.26 131.13 56645.18 88888.00 2018-03-25 00:17:33.411 084 11629.31 131.24 56645.35 88888.00 2018-03-25 00:17:33.911 084 11629.32 131.36 56645.54 88888.00 2018-03-25 00:17:34.411 084 11629.37 131.51 56645.74 88888.00 2018-03-25 00:17:34.911 084 11629.38 131.62 56645.92 88888.00 2018-03-25 00:17:35.411 084 11629.34 131.77 56646.13 88888.00 2018-03-25 00:17:35.911 084 11629.32 131.96 56646.36 88888.00 2018-03-25 00:17:36.411 084 11629.33 132.08 56646.59 88888.00 2018-03-25 00:17:36.911 084 11629.30 132.13 56646.87 88888.00 2018-03-25 00:17:37.411 084 11629.26 132.25 56647.04 88888.00 2018-03-25 00:17:37.911 084 11629.26 132.38 56647.22 88888.00 2018-03-25 00:17:38.411 084 11629.17 132.50 56647.41 88888.00 2018-03-25 00:17:38.911 084 11629.08 132.57 56647.62 88888.00 2018-03-25 00:17:39.411 084 11629.03 132.68 56647.73 88888.00 2018-03-25 00:17:39.911 084 11629.02 132.72 56647.85 88888.00 2018-03-25 00:17:40.911 084 11628.95 132.97 56648.09 88888.00 2018-03-25 00:17:41.411 084 11628.89 133.08 56648.15 88888.00 2018-03-25 00:17:41.911 084 11628.79 133.17 56648.26 88888.00 2018-03-25 00:17:42.411 084 11628.72 133.27 56648.32 88888.00 2018-03-25 00:17:42.911 084 11628.74 133.36 56648.37 88888.00 2018-03-25 00:17:43.411 084 11628.65 133.41 56648.45 88888.00 2018-03-25 00:17:43.911 084 11628.54 133.52 56648.52 88888.00 2018-03-25 00:17:44.411 084 11628.55 133.60 56648.57 88888.00 2018-03-25 00:17:44.911 084 11628.50 133.65 56648.56 88888.00 2018-03-25 00:17:45.411 084 11628.46 133.68 56648.62 88888.00 2018-03-25 00:17:45.911 084 11628.40 133.72 56648.61 88888.00 2018-03-25 00:17:46.411 084 11628.33 133.76 56648.57 88888.00 2018-03-25 00:17:46.911 084 11628.22 133.79 56648.61 88888.00 2018-03-25 00:17:47.411 084 11628.18 133.85 56648.62 88888.00 2018-03-25 00:17:47.911 084 11628.11 133.89 56648.66 88888.00 2018-03-25 00:17:48.411 084 11628.01 133.95 56648.67 88888.00 2018-03-25 00:17:48.911 084 11627.92 134.02 56648.69 88888.00 2018-03-25 00:17:49.411 084 11627.92 134.08 56648.73 88888.00 2018-03-25 00:17:49.911 084 11627.84 134.16 56648.73 88888.00 2018-03-25 00:17:50.411 084 11627.70 134.23 56648.69 88888.00 2018-03-25 00:17:50.912 084 11627.63 134.27 56648.68 88888.00 2018-03-25 00:17:51.412 084 11627.58 134.30 56648.73 88888.00 2018-03-25 00:17:51.912 084 11627.49 134.31 56648.67 88888.00 2018-03-25 00:17:52.412 084 11627.40 134.38 56648.62 88888.00 2018-03-25 00:17:52.912 084 11627.33 134.42 56648.54 88888.00 2018-03-25 00:17:53.412 084 11627.15 134.38 56648.54 88888.00 2018-03-25 00:17:53.912 084 11627.05 134.42 56648.50 88888.00 2018-03-25 00:17:54.412 084 11627.00 134.42 56648.43 88888.00 2018-03-25 00:17:54.912 084 11626.93 134.44 56648.42 88888.00 2018-03-25 00:17:55.412 084 11626.82 134.49 56648.37 88888.00 2018-03-25 00:17:55.912 084 11626.79 134.49 56648.28 88888.00 2018-03-25 00:17:56.412 084 11626.67 134.54 56648.19 88888.00 2018-03-25 00:17:56.912 084 11626.52 134.58 56648.07 88888.00 2018-03-25 00:17:57.412 084 11626.47 134.61 56647.99 88888.00 2018-03-25 00:17:57.912 084 11626.49 134.56 56647.96 88888.00 2018-03-25 00:17:58.412 084 11626.41 134.60 56647.90 88888.00 2018-03-25 00:17:58.912 084 11626.35 134.61 56647.79 88888.00 2018-03-25 00:17:59.412 084 11626.30 134.56 56647.72 88888.00 2018-03-25 00:17:59.912 084 11626.26 134.56 56647.62 88888.00 2018-03-25 00:18:00.412 084 11626.24 134.60 56647.55 88888.00 2018-03-25 00:18:00.912 084 11626.25 134.64 56647.53 88888.00 2018-03-25 00:18:01.412 084 11626.17 134.69 56647.41 88888.00 2018-03-25 00:18:01.912 084 11626.08 134.75 56647.29 88888.00 2018-03-25 00:18:02.412 084 11626.08 134.83 56647.19 88888.00 2018-03-25 00:18:02.912 084 11626.05 134.97 56647.07 88888.00 2018-03-25 00:18:03.412 084 11625.97 135.03 56646.96 88888.00 2018-03-25 00:18:04.412 084 11625.94 135.04 56646.80 88888.00 2018-03-25 00:18:04.912 084 11625.87 135.18 56646.68 88888.00 2018-03-25 00:18:05.412 084 11625.82 135.16 56646.58 88888.00 2018-03-25 00:18:05.912 084 11625.79 135.17 56646.55 88888.00 2018-03-25 00:18:06.412 084 11625.71 135.19 56646.48 88888.00 2018-03-25 00:18:06.912 084 11625.65 135.29 56646.44 88888.00 2018-03-25 00:18:07.412 084 11625.63 135.42 56646.49 88888.00 2018-03-25 00:18:07.912 084 11625.58 135.43 56646.43 88888.00 2018-03-25 00:18:08.412 084 11625.48 135.47 56646.33 88888.00 2018-03-25 00:18:08.912 084 11625.42 135.53 56646.35 88888.00 2018-03-25 00:18:09.412 084 11625.37 135.62 56646.32 88888.00 2018-03-25 00:18:09.912 084 11625.29 135.69 56646.30 88888.00 2018-03-25 00:18:10.412 084 11625.27 135.76 56646.33 88888.00 2018-03-25 00:18:10.912 084 11625.26 135.77 56646.29 88888.00 2018-03-25 00:18:11.412 084 11625.12 135.81 56646.26 88888.00 2018-03-25 00:18:11.912 084 11625.02 135.93 56646.18 88888.00 2018-03-25 00:18:12.412 084 11624.98 136.03 56646.13 88888.00 2018-03-25 00:18:12.912 084 11624.88 136.07 56646.08 88888.00 2018-03-25 00:18:13.412 084 11624.76 136.19 56646.08 88888.00 2018-03-25 00:18:14.412 084 11624.65 136.40 56646.13 88888.00 2018-03-25 00:18:14.912 084 11624.52 136.45 56646.12 88888.00 2018-03-25 00:18:15.412 084 11624.39 136.51 56646.13 88888.00 2018-03-25 00:18:15.912 084 11624.37 136.59 56646.16 88888.00 2018-03-25 00:18:16.412 084 11624.30 136.69 56646.12 88888.00 2018-03-25 00:18:16.912 084 11624.18 136.83 56646.08 88888.00 2018-03-25 00:18:17.412 084 11624.18 136.94 56646.13 88888.00 2018-03-25 00:18:17.912 084 11624.11 137.01 56646.14 88888.00 2018-03-25 00:18:18.412 084 11623.97 137.13 56646.21 88888.00 2018-03-25 00:18:18.912 084 11623.89 137.21 56646.23 88888.00 2018-03-25 00:18:19.412 084 11623.88 137.28 56646.14 88888.00 2018-03-25 00:18:19.912 084 11623.83 137.34 56646.07 88888.00 2018-03-25 00:18:20.412 084 11623.81 137.44 56646.05 88888.00 2018-03-25 00:18:20.912 084 11623.75 137.50 56646.05 88888.00 2018-03-25 00:18:21.412 084 11623.63 137.58 56646.05 88888.00 2018-03-25 00:18:21.912 084 11623.55 137.73 56646.05 88888.00 2018-03-25 00:18:22.412 084 11623.46 137.80 56645.95 88888.00 2018-03-25 00:18:22.912 084 11623.36 137.89 56645.92 88888.00 2018-03-25 00:18:23.412 084 11623.35 138.00 56645.85 88888.00 2018-03-25 00:18:23.912 084 11623.35 138.10 56645.81 88888.00 2018-03-25 00:18:24.412 084 11623.32 138.19 56645.78 88888.00 2018-03-25 00:18:24.912 084 11623.28 138.29 56645.72 88888.00 2018-03-25 00:18:25.412 084 11623.30 138.37 56645.62 88888.00 2018-03-25 00:18:25.912 084 11623.22 138.42 56645.55 88888.00 2018-03-25 00:18:26.412 084 11623.20 138.49 56645.47 88888.00 2018-03-25 00:18:26.912 084 11623.22 138.57 56645.36 88888.00 2018-03-25 00:18:27.412 084 11623.27 138.65 56645.23 88888.00 2018-03-25 00:18:27.912 084 11623.25 138.76 56645.14 88888.00 2018-03-25 00:18:28.412 084 11623.27 138.91 56645.04 88888.00 2018-03-25 00:18:28.912 084 11623.28 139.04 56644.90 88888.00 2018-03-25 00:18:29.412 084 11623.26 139.12 56644.79 88888.00 2018-03-25 00:18:29.912 084 11623.29 139.25 56644.64 88888.00 2018-03-25 00:18:30.412 084 11623.34 139.33 56644.47 88888.00 2018-03-25 00:18:30.912 084 11623.34 139.38 56644.32 88888.00 2018-03-25 00:18:31.412 084 11623.22 139.46 56644.20 88888.00 2018-03-25 00:18:31.912 084 11623.22 139.53 56643.98 88888.00 2018-03-25 00:18:32.412 084 11623.18 139.58 56643.77 88888.00 2018-03-25 00:18:32.912 084 11623.08 139.64 56643.59 88888.00 2018-03-25 00:18:33.412 084 11623.08 139.67 56643.38 88888.00 2018-03-25 00:18:33.912 084 11623.04 139.72 56643.12 88888.00 2018-03-25 00:18:34.412 084 11622.94 139.78 56642.85 88888.00 2018-03-25 00:18:34.912 084 11622.90 139.85 56642.60 88888.00 2018-03-25 00:18:35.412 084 11622.85 139.85 56642.37 88888.00 2018-03-25 00:18:35.912 084 11622.71 139.84 56642.09 88888.00 2018-03-25 00:18:36.412 084 11622.62 139.86 56641.77 88888.00 2018-03-25 00:18:36.912 084 11622.59 139.94 56641.39 88888.00 2018-03-25 00:18:37.412 084 11622.49 139.94 56640.99 88888.00 2018-03-25 00:18:37.912 084 11622.39 139.99 56640.65 88888.00 2018-03-25 00:18:38.412 084 11622.37 140.04 56640.35 88888.00 2018-03-25 00:18:38.912 084 11622.30 140.08 56640.01 88888.00 2018-03-25 00:18:39.412 084 11622.13 140.14 56639.71 88888.00 2018-03-25 00:18:39.912 084 11622.04 140.21 56639.39 88888.00 2018-03-25 00:18:40.412 084 11622.02 140.26 56639.02 88888.00 2018-03-25 00:18:40.912 084 11621.96 140.32 56638.74 88888.00 2018-03-25 00:18:41.412 084 11621.94 140.45 56638.44 88888.00 2018-03-25 00:18:41.912 084 11621.91 140.49 56638.14 88888.00 2018-03-25 00:18:42.412 084 11621.86 140.49 56637.82 88888.00 2018-03-25 00:18:42.912 084 11621.76 140.54 56637.54 88888.00 2018-03-25 00:18:43.412 084 11621.81 140.63 56637.20 88888.00 2018-03-25 00:18:43.912 084 11621.75 140.70 56636.89 88888.00 2018-03-25 00:18:44.412 084 11621.66 140.76 56636.51 88888.00 2018-03-25 00:18:44.912 084 11621.62 140.80 56636.16 88888.00 2018-03-25 00:18:45.912 084 11621.46 140.88 56635.53 88888.00 2018-03-25 00:18:46.412 084 11621.42 140.95 56635.25 88888.00 2018-03-25 00:18:46.912 084 11621.42 141.02 56634.94 88888.00 2018-03-25 00:18:47.412 084 11621.32 141.03 56634.61 88888.00 2018-03-25 00:18:47.912 084 11621.24 141.10 56634.31 88888.00 2018-03-25 00:18:48.412 084 11621.20 141.13 56634.04 88888.00 2018-03-25 00:18:48.912 084 11621.12 141.20 56633.75 88888.00 2018-03-25 00:18:49.412 084 11621.09 141.34 56633.46 88888.00 2018-03-25 00:18:49.912 084 11621.12 141.43 56633.15 88888.00 2018-03-25 00:18:50.412 084 11621.09 141.47 56632.85 88888.00 2018-03-25 00:18:50.912 084 11620.98 141.52 56632.65 88888.00 2018-03-25 00:18:51.412 084 11620.98 141.66 56632.46 88888.00 2018-03-25 00:18:51.912 084 11621.00 141.75 56632.27 88888.00 2018-03-25 00:18:52.412 084 11620.86 141.84 56632.08 88888.00 2018-03-25 00:18:52.912 084 11620.85 141.92 56631.92 88888.00 2018-03-25 00:18:53.412 084 11620.96 142.02 56631.81 88888.00 2018-03-25 00:18:53.912 084 11620.89 142.13 56631.67 88888.00 2018-03-25 00:18:54.412 084 11620.81 142.29 56631.59 88888.00 2018-03-25 00:18:54.912 084 11620.82 142.44 56631.50 88888.00 2018-03-25 00:18:55.912 084 11620.78 142.68 56631.29 88888.00 2018-03-25 00:18:56.412 084 11620.77 142.83 56631.15 88888.00 2018-03-25 00:18:56.912 084 11620.70 142.92 56631.03 88888.00 2018-03-25 00:18:57.412 084 11620.63 143.04 56630.91 88888.00 2018-03-25 00:18:57.912 084 11620.59 143.15 56630.80 88888.00 2018-03-25 00:18:58.412 084 11620.61 143.26 56630.72 88888.00 2018-03-25 00:18:58.912 084 11620.49 143.39 56630.65 88888.00 2018-03-25 00:18:59.412 084 11620.44 143.51 56630.57 88888.00 2018-03-25 00:18:59.912 084 11620.48 143.65 56630.51 88888.00 2018-03-25 00:19:00.412 084 11620.36 143.73 56630.41 88888.00 2018-03-25 00:19:00.912 084 11620.28 143.87 56630.33 88888.00 2018-03-25 00:19:01.412 084 11620.23 143.99 56630.28 88888.00 2018-03-25 00:19:01.912 084 11620.13 144.13 56630.22 88888.00 2018-03-25 00:19:02.412 084 11620.02 144.23 56630.19 88888.00 2018-03-25 00:19:02.912 084 11619.99 144.33 56630.10 88888.00 2018-03-25 00:19:03.412 084 11619.95 144.42 56630.02 88888.00 2018-03-25 00:19:03.912 084 11619.86 144.53 56629.93 88888.00 2018-03-25 00:19:04.412 084 11619.79 144.64 56629.81 88888.00 2018-03-25 00:19:04.912 084 11619.78 144.77 56629.67 88888.00 2018-03-25 00:19:05.412 084 11619.73 144.81 56629.54 88888.00 2018-03-25 00:19:05.912 084 11619.67 144.88 56629.41 88888.00 2018-03-25 00:19:06.412 084 11619.68 144.95 56629.25 88888.00 2018-03-25 00:19:06.912 084 11619.56 145.05 56629.05 88888.00 2018-03-25 00:19:07.412 084 11619.56 145.16 56628.91 88888.00 2018-03-25 00:19:07.912 084 11619.54 145.21 56628.73 88888.00 2018-03-25 00:19:08.412 084 11619.49 145.28 56628.55 88888.00 2018-03-25 00:19:08.912 084 11619.43 145.36 56628.35 88888.00 2018-03-25 00:19:09.412 084 11619.43 145.42 56628.11 88888.00 2018-03-25 00:19:09.912 084 11619.38 145.45 56627.94 88888.00 2018-03-25 00:19:10.412 084 11619.33 145.51 56627.72 88888.00 2018-03-25 00:19:10.912 084 11619.33 145.55 56627.49 88888.00 2018-03-25 00:19:11.412 084 11619.37 145.57 56627.29 88888.00 2018-03-25 00:19:11.912 084 11619.30 145.62 56627.08 88888.00 2018-03-25 00:19:12.412 084 11619.23 145.65 56626.85 88888.00 2018-03-25 00:19:12.912 084 11619.23 145.70 56626.60 88888.00 2018-03-25 00:19:13.412 084 11619.16 145.72 56626.39 88888.00 2018-03-25 00:19:13.912 084 11619.15 145.77 56626.16 88888.00 2018-03-25 00:19:14.412 084 11619.13 145.79 56625.89 88888.00 2018-03-25 00:19:14.912 084 11619.06 145.80 56625.63 88888.00 2018-03-25 00:19:15.412 084 11618.88 145.86 56625.39 88888.00 2018-03-25 00:19:15.912 084 11618.89 145.91 56625.12 88888.00 2018-03-25 00:19:16.412 084 11618.88 145.93 56624.76 88888.00 2018-03-25 00:19:16.912 084 11618.81 145.91 56624.50 88888.00 2018-03-25 00:19:17.412 084 11618.75 145.94 56624.22 88888.00 2018-03-25 00:19:17.912 084 11618.74 145.99 56623.92 88888.00 2018-03-25 00:19:18.412 084 11618.70 145.92 56623.58 88888.00 2018-03-25 00:19:18.912 084 11618.56 145.96 56623.27 88888.00 2018-03-25 00:19:19.412 084 11618.55 145.98 56622.97 88888.00 2018-03-25 00:19:19.912 084 11618.55 146.04 56622.58 88888.00 2018-03-25 00:19:20.412 084 11618.47 146.01 56622.18 88888.00 2018-03-25 00:19:20.912 084 11618.43 146.00 56621.80 88888.00 2018-03-25 00:19:21.412 084 11618.40 146.03 56621.43 88888.00 2018-03-25 00:19:21.912 084 11618.26 145.99 56621.11 88888.00 2018-03-25 00:19:22.412 084 11618.20 146.01 56620.74 88888.00 2018-03-25 00:19:22.912 084 11618.19 145.98 56620.31 88888.00 2018-03-25 00:19:23.412 084 11618.12 146.03 56619.91 88888.00 2018-03-25 00:19:23.912 084 11618.08 146.04 56619.49 88888.00 2018-03-25 00:19:24.412 084 11618.06 146.03 56619.03 88888.00 2018-03-25 00:19:24.912 084 11617.99 146.00 56618.58 88888.00 2018-03-25 00:19:25.412 084 11617.98 146.00 56618.14 88888.00 2018-03-25 00:19:25.912 084 11618.04 146.01 56617.69 88888.00 2018-03-25 00:19:26.412 084 11617.95 145.97 56617.22 88888.00 2018-03-25 00:19:27.412 084 11617.81 145.91 56616.30 88888.00 2018-03-25 00:19:27.912 084 11617.74 145.89 56615.80 88888.00 2018-03-25 00:19:28.412 084 11617.63 145.83 56615.29 88888.00 2018-03-25 00:19:28.912 084 11617.57 145.81 56614.86 88888.00 2018-03-25 00:19:29.412 084 11617.53 145.81 56614.48 88888.00 2018-03-25 00:19:29.912 084 11617.45 145.83 56614.08 88888.00 2018-03-25 00:19:30.412 084 11617.42 145.77 56613.65 88888.00 2018-03-25 00:19:30.912 084 11617.36 145.71 56613.15 88888.00 2018-03-25 00:19:31.412 084 11617.27 145.66 56612.68 88888.00 2018-03-25 00:19:31.912 084 11617.21 145.66 56612.21 88888.00 2018-03-25 00:19:32.412 084 11617.20 145.63 56611.77 88888.00 2018-03-25 00:19:32.912 084 11617.17 145.53 56611.31 88888.00 2018-03-25 00:19:33.412 084 11617.01 145.51 56610.84 88888.00 2018-03-25 00:19:33.912 084 11616.96 145.44 56610.43 88888.00 2018-03-25 00:19:34.412 084 11616.90 145.42 56609.97 88888.00 2018-03-25 00:19:34.912 084 11616.85 145.37 56609.48 88888.00 2018-03-25 00:19:35.412 084 11616.73 145.35 56609.08 88888.00 2018-03-25 00:19:35.912 084 11616.73 145.31 56608.64 88888.00 2018-03-25 00:19:36.412 084 11616.66 145.25 56608.20 88888.00 2018-03-25 00:19:36.912 084 11616.60 145.23 56607.81 88888.00 2018-03-25 00:19:37.412 084 11616.60 145.17 56607.37 88888.00 2018-03-25 00:19:37.912 084 11616.53 145.09 56606.84 88888.00 2018-03-25 00:19:38.412 084 11616.42 145.04 56606.31 88888.00 2018-03-25 00:19:38.912 084 11616.37 144.98 56605.82 88888.00 2018-03-25 00:19:39.412 084 11616.27 144.85 56605.36 88888.00 2018-03-25 00:19:39.912 084 11616.19 144.77 56604.91 88888.00 2018-03-25 00:19:40.412 084 11616.09 144.71 56604.42 88888.00 2018-03-25 00:19:40.912 084 11616.04 144.61 56603.91 88888.00 2018-03-25 00:19:41.412 084 11615.92 144.55 56603.42 88888.00 2018-03-25 00:19:41.912 084 11615.85 144.49 56602.94 88888.00 2018-03-25 00:19:42.412 084 11615.78 144.40 56602.47 88888.00 2018-03-25 00:19:42.912 084 11615.69 144.31 56602.01 88888.00 2018-03-25 00:19:43.412 084 11615.50 144.26 56601.49 88888.00 2018-03-25 00:19:43.912 084 11615.42 144.17 56600.96 88888.00 2018-03-25 00:19:44.412 084 11615.35 144.08 56600.47 88888.00 2018-03-25 00:19:44.912 084 11615.19 144.00 56599.97 88888.00 2018-03-25 00:19:45.412 084 11615.16 143.90 56599.48 88888.00 2018-03-25 00:19:45.912 084 11615.02 143.81 56598.96 88888.00 2018-03-25 00:19:46.412 084 11614.81 143.68 56598.49 88888.00 2018-03-25 00:19:46.912 084 11614.77 143.61 56597.93 88888.00 2018-03-25 00:19:47.412 084 11614.66 143.45 56597.38 88888.00 2018-03-25 00:19:47.912 084 11614.49 143.27 56596.84 88888.00 2018-03-25 00:19:48.412 084 11614.39 143.19 56596.25 88888.00 2018-03-25 00:19:48.912 084 11614.29 143.06 56595.61 88888.00 2018-03-25 00:19:49.412 084 11614.11 142.92 56594.99 88888.00 2018-03-25 00:19:49.912 084 11613.94 142.80 56594.51 88888.00 2018-03-25 00:19:50.412 084 11613.80 142.68 56594.00 88888.00 2018-03-25 00:19:50.912 084 11613.62 142.51 56593.44 88888.00 2018-03-25 00:19:51.412 084 11613.50 142.37 56592.92 88888.00 2018-03-25 00:19:51.912 084 11613.36 142.24 56592.38 88888.00 2018-03-25 00:19:52.413 084 11613.19 142.08 56591.81 88888.00 2018-03-25 00:19:52.913 084 11612.98 141.96 56591.30 88888.00 2018-03-25 00:19:53.413 084 11612.91 141.82 56590.85 88888.00 2018-03-25 00:19:53.913 084 11612.87 141.65 56590.33 88888.00 2018-03-25 00:19:54.413 084 11612.71 141.52 56589.78 88888.00 2018-03-25 00:19:54.913 084 11612.56 141.35 56589.25 88888.00 2018-03-25 00:19:55.413 084 11612.49 141.14 56588.68 88888.00 2018-03-25 00:19:55.913 084 11612.37 141.01 56588.12 88888.00 2018-03-25 00:19:56.413 084 11612.29 140.88 56587.59 88888.00 2018-03-25 00:19:56.913 084 11612.20 140.76 56587.07 88888.00 2018-03-25 00:19:57.413 084 11612.09 140.54 56586.54 88888.00 2018-03-25 00:19:57.913 084 11612.01 140.39 56585.96 88888.00 2018-03-25 00:19:58.913 084 11611.94 140.07 56584.81 88888.00 2018-03-25 00:19:59.413 084 11611.81 139.92 56584.22 88888.00 2018-03-25 00:19:59.913 084 11611.82 139.77 56583.65 88888.00 2018-03-25 00:20:00.413 084 11611.82 139.62 56583.14 88888.00 2018-03-25 00:20:00.913 084 11611.74 139.39 56582.66 88888.00 2018-03-25 00:20:01.413 084 11611.73 139.23 56582.07 88888.00 2018-03-25 00:20:01.913 084 11611.69 139.05 56581.47 88888.00 2018-03-25 00:20:02.413 084 11611.69 138.89 56580.93 88888.00 2018-03-25 00:20:02.913 084 11611.58 138.71 56580.37 88888.00 2018-03-25 00:20:03.413 084 11611.58 138.48 56579.77 88888.00 2018-03-25 00:20:03.913 084 11611.57 138.24 56579.20 88888.00 2018-03-25 00:20:04.413 084 11611.46 138.05 56578.66 88888.00 2018-03-25 00:20:04.913 084 11611.46 137.83 56578.08 88888.00 2018-03-25 00:20:05.413 084 11611.43 137.64 56577.48 88888.00 2018-03-25 00:20:05.913 084 11611.33 137.44 56576.93 88888.00 2018-03-25 00:20:06.413 084 11611.33 137.27 56576.42 88888.00 2018-03-25 00:20:06.913 084 11611.39 137.09 56575.96 88888.00 2018-03-25 00:20:07.413 084 11611.34 136.91 56575.39 88888.00 2018-03-25 00:20:07.913 084 11611.29 136.74 56574.86 88888.00 2018-03-25 00:20:08.913 084 11611.38 136.41 56573.86 88888.00 2018-03-25 00:20:09.413 084 11611.33 136.27 56573.36 88888.00 2018-03-25 00:20:09.913 084 11611.36 136.13 56572.87 88888.00 2018-03-25 00:20:10.413 084 11611.39 135.96 56572.38 88888.00 2018-03-25 00:20:10.913 084 11611.40 135.78 56571.91 88888.00 2018-03-25 00:20:11.413 084 11611.45 135.62 56571.47 88888.00 2018-03-25 00:20:11.913 084 11611.51 135.43 56571.00 88888.00 2018-03-25 00:20:12.413 084 11611.46 135.29 56570.51 88888.00 2018-03-25 00:20:12.913 084 11611.53 135.13 56570.05 88888.00 2018-03-25 00:20:13.413 084 11611.64 134.92 56569.55 88888.00 2018-03-25 00:20:13.913 084 11611.65 134.71 56569.08 88888.00 2018-03-25 00:20:14.413 084 11611.79 134.56 56568.65 88888.00 2018-03-25 00:20:14.913 084 11611.87 134.38 56568.21 88888.00 2018-03-25 00:20:15.413 084 11611.94 134.19 56567.67 88888.00 2018-03-25 00:20:15.913 084 11612.01 134.02 56567.16 88888.00 2018-03-25 00:20:16.413 084 11612.10 133.86 56566.66 88888.00 2018-03-25 00:20:16.913 084 11612.13 133.65 56566.20 88888.00 2018-03-25 00:20:17.413 084 11612.22 133.46 56565.69 88888.00 2018-03-25 00:20:17.913 084 11612.29 133.29 56565.24 88888.00 2018-03-25 00:20:18.413 084 11612.41 133.08 56564.80 88888.00 2018-03-25 00:20:18.913 084 11612.45 132.88 56564.29 88888.00 2018-03-25 00:20:19.413 084 11612.51 132.71 56563.81 88888.00 2018-03-25 00:20:19.913 084 11612.62 132.51 56563.33 88888.00 2018-03-25 00:20:20.413 084 11612.68 132.34 56562.82 88888.00 2018-03-25 00:20:20.913 084 11612.75 132.16 56562.35 88888.00 2018-03-25 00:20:21.413 084 11612.86 132.00 56561.86 88888.00 2018-03-25 00:20:21.913 084 11612.97 131.77 56561.32 88888.00 2018-03-25 00:20:22.413 084 11613.03 131.58 56560.86 88888.00 2018-03-25 00:20:22.913 084 11613.11 131.38 56560.35 88888.00 2018-03-25 00:20:23.413 084 11613.19 131.18 56559.80 88888.00 2018-03-25 00:20:23.913 084 11613.24 131.02 56559.29 88888.00 2018-03-25 00:20:24.413 084 11613.33 130.83 56558.85 88888.00 2018-03-25 00:20:24.913 084 11613.43 130.66 56558.45 88888.00 2018-03-25 00:20:25.413 084 11613.48 130.48 56558.00 88888.00 2018-03-25 00:20:25.913 084 11613.52 130.30 56557.57 88888.00 2018-03-25 00:20:26.413 084 11613.64 130.13 56557.14 88888.00 2018-03-25 00:20:26.913 084 11613.66 129.92 56556.77 88888.00 2018-03-25 00:20:27.413 084 11613.68 129.73 56556.43 88888.00 2018-03-25 00:20:27.913 084 11613.83 129.59 56556.02 88888.00 2018-03-25 00:20:28.413 084 11613.90 129.41 56555.63 88888.00 2018-03-25 00:20:28.913 084 11613.94 129.25 56555.26 88888.00 2018-03-25 00:20:29.413 084 11614.11 129.09 56554.92 88888.00 2018-03-25 00:20:29.913 084 11614.19 128.91 56554.63 88888.00 2018-03-25 00:20:30.413 084 11614.18 128.72 56554.32 88888.00 2018-03-25 00:20:30.913 084 11614.28 128.60 56553.94 88888.00 2018-03-25 00:20:31.413 084 11614.43 128.46 56553.62 88888.00 2018-03-25 00:20:31.913 084 11614.42 128.32 56553.24 88888.00 2018-03-25 00:20:32.413 084 11614.49 128.22 56552.91 88888.00 2018-03-25 00:20:32.913 084 11614.60 128.07 56552.59 88888.00 2018-03-25 00:20:33.413 084 11614.66 127.94 56552.26 88888.00 2018-03-25 00:20:33.913 084 11614.74 127.76 56551.90 88888.00 2018-03-25 00:20:34.413 084 11614.86 127.63 56551.63 88888.00 2018-03-25 00:20:34.913 084 11614.98 127.51 56551.33 88888.00 2018-03-25 00:20:35.413 084 11615.09 127.39 56551.04 88888.00 2018-03-25 00:20:35.913 084 11615.19 127.26 56550.73 88888.00 2018-03-25 00:20:36.413 084 11615.40 127.10 56550.43 88888.00 2018-03-25 00:20:36.913 084 11615.48 126.94 56550.12 88888.00 2018-03-25 00:20:37.413 084 11615.57 126.79 56549.84 88888.00 2018-03-25 00:20:37.913 084 11615.75 126.65 56549.54 88888.00 2018-03-25 00:20:38.413 084 11615.83 126.51 56549.25 88888.00 2018-03-25 00:20:38.913 084 11615.93 126.35 56548.97 88888.00 2018-03-25 00:20:39.413 084 11616.11 126.24 56548.82 88888.00 2018-03-25 00:20:40.413 084 11616.31 125.92 56548.39 88888.00 2018-03-25 00:20:40.913 084 11616.46 125.81 56548.13 88888.00 2018-03-25 00:20:41.413 084 11616.61 125.64 56547.96 88888.00 2018-03-25 00:20:41.913 084 11616.72 125.53 56547.78 88888.00 2018-03-25 00:20:42.413 084 11616.83 125.44 56547.64 88888.00 2018-03-25 00:20:42.913 084 11616.97 125.32 56547.45 88888.00 2018-03-25 00:20:43.413 084 11617.10 125.17 56547.25 88888.00 2018-03-25 00:20:43.913 084 11617.22 125.02 56547.07 88888.00 2018-03-25 00:20:44.413 084 11617.42 124.92 56546.93 88888.00 2018-03-25 00:20:44.913 084 11617.56 124.76 56546.76 88888.00 2018-03-25 00:20:45.413 084 11617.64 124.67 56546.65 88888.00 2018-03-25 00:20:45.913 084 11617.84 124.61 56546.67 88888.00 2018-03-25 00:20:46.413 084 11618.07 124.44 56546.57 88888.00 2018-03-25 00:20:46.913 084 11618.21 124.30 56546.50 88888.00 2018-03-25 00:20:47.413 084 11618.42 124.23 56546.45 88888.00 2018-03-25 00:20:47.913 084 11618.64 124.11 56546.44 88888.00 2018-03-25 00:20:48.413 084 11618.85 124.03 56546.43 88888.00 2018-03-25 00:20:48.913 084 11619.08 123.96 56546.32 88888.00 2018-03-25 00:20:49.413 084 11619.29 123.86 56546.33 88888.00 2018-03-25 00:20:50.413 084 11619.68 123.66 56546.26 88888.00 2018-03-25 00:20:50.913 084 11619.96 123.56 56546.26 88888.00 2018-03-25 00:20:51.413 084 11620.09 123.49 56546.26 88888.00 2018-03-25 00:20:51.913 084 11620.26 123.43 56546.30 88888.00 2018-03-25 00:20:52.413 084 11620.50 123.33 56546.27 88888.00 2018-03-25 00:20:52.913 084 11620.70 123.22 56546.19 88888.00 2018-03-25 00:20:53.413 084 11620.89 123.15 56546.18 88888.00 2018-03-25 00:20:53.913 084 11621.12 123.09 56546.24 88888.00 2018-03-25 00:20:54.413 084 11621.32 122.95 56546.26 88888.00 2018-03-25 00:20:54.913 084 11621.52 122.84 56546.25 88888.00 2018-03-25 00:20:55.413 084 11621.70 122.77 56546.25 88888.00 2018-03-25 00:20:55.913 084 11621.94 122.64 56546.25 88888.00 2018-03-25 00:20:56.413 084 11622.13 122.53 56546.23 88888.00 2018-03-25 00:20:56.913 084 11622.31 122.45 56546.17 88888.00 2018-03-25 00:20:57.413 084 11622.55 122.38 56546.13 88888.00 2018-03-25 00:20:57.913 084 11622.74 122.26 56546.10 88888.00 2018-03-25 00:20:58.413 084 11622.92 122.17 56546.11 88888.00 2018-03-25 00:20:58.913 084 11623.16 122.09 56546.08 88888.00 2018-03-25 00:20:59.413 084 11623.35 121.96 56546.06 88888.00 2018-03-25 00:20:59.913 084 11623.50 121.83 56546.05 88888.00 2018-03-25 00:21:00.413 084 11623.69 121.74 56546.04 88888.00 2018-03-25 00:21:00.913 084 11623.97 121.68 56546.05 88888.00 2018-03-25 00:21:01.413 084 11624.10 121.55 56546.03 88888.00 2018-03-25 00:21:01.913 084 11624.24 121.42 56545.90 88888.00 2018-03-25 00:21:02.413 084 11624.44 121.30 56545.80 88888.00 2018-03-25 00:21:02.913 084 11624.55 121.16 56545.81 88888.00 2018-03-25 00:21:03.413 084 11624.65 121.06 56545.81 88888.00 2018-03-25 00:21:03.913 084 11624.93 120.94 56545.74 88888.00 2018-03-25 00:21:04.413 084 11625.10 120.81 56545.71 88888.00 2018-03-25 00:21:04.913 084 11625.24 120.67 56545.66 88888.00 2018-03-25 00:21:05.413 084 11625.43 120.56 56545.61 88888.00 2018-03-25 00:21:05.913 084 11625.55 120.46 56545.59 88888.00 2018-03-25 00:21:06.413 084 11625.70 120.34 56545.69 88888.00 2018-03-25 00:21:06.913 084 11625.89 120.27 56545.74 88888.00 2018-03-25 00:21:07.413 084 11626.06 120.19 56545.76 88888.00 2018-03-25 00:21:07.913 084 11626.20 120.13 56545.81 88888.00 2018-03-25 00:21:08.413 084 11626.37 120.07 56545.81 88888.00 2018-03-25 00:21:08.913 084 11626.56 120.06 56545.92 88888.00 2018-03-25 00:21:09.413 084 11626.73 119.92 56545.97 88888.00 2018-03-25 00:21:09.913 084 11626.83 119.87 56545.99 88888.00 2018-03-25 00:21:10.413 084 11627.00 119.78 56546.04 88888.00 2018-03-25 00:21:10.913 084 11627.17 119.72 56546.05 88888.00 2018-03-25 00:21:11.413 084 11627.32 119.64 56546.08 88888.00 2018-03-25 00:21:11.913 084 11627.51 119.58 56546.16 88888.00 2018-03-25 00:21:12.413 084 11627.69 119.48 56546.06 88888.00 2018-03-25 00:21:12.913 084 11627.84 119.40 56546.03 88888.00 2018-03-25 00:21:13.413 084 11627.98 119.33 56546.01 88888.00 2018-03-25 00:21:13.913 084 11628.15 119.21 56546.05 88888.00 2018-03-25 00:21:14.413 084 11628.32 119.10 56546.08 88888.00 2018-03-25 00:21:14.913 084 11628.47 119.05 56546.12 88888.00 2018-03-25 00:21:15.413 084 11628.71 118.99 56546.12 88888.00 2018-03-25 00:21:15.913 084 11628.85 118.92 56546.08 88888.00 2018-03-25 00:21:16.413 084 11628.97 118.85 56546.14 88888.00 2018-03-25 00:21:16.913 084 11629.20 118.79 56546.12 88888.00 2018-03-25 00:21:17.413 084 11629.38 118.71 56546.12 88888.00 2018-03-25 00:21:17.913 084 11629.55 118.63 56546.18 88888.00 2018-03-25 00:21:18.413 084 11629.73 118.57 56546.17 88888.00 2018-03-25 00:21:18.913 084 11629.93 118.51 56546.17 88888.00 2018-03-25 00:21:19.413 084 11630.07 118.42 56546.26 88888.00 2018-03-25 00:21:19.913 084 11630.27 118.41 56546.31 88888.00 2018-03-25 00:21:20.413 084 11630.45 118.36 56546.36 88888.00 2018-03-25 00:21:20.913 084 11630.61 118.28 56546.38 88888.00 2018-03-25 00:21:21.413 084 11630.71 118.26 56546.40 88888.00 2018-03-25 00:21:21.913 084 11630.92 118.19 56546.42 88888.00 2018-03-25 00:21:22.413 084 11631.08 118.07 56546.42 88888.00 2018-03-25 00:21:22.913 084 11631.25 118.00 56546.49 88888.00 2018-03-25 00:21:23.413 084 11631.39 117.95 56546.49 88888.00 2018-03-25 00:21:23.913 084 11631.54 117.85 56546.50 88888.00 2018-03-25 00:21:24.413 084 11631.68 117.75 56546.51 88888.00 2018-03-25 00:21:24.913 084 11631.87 117.66 56546.55 88888.00 2018-03-25 00:21:25.413 084 11632.07 117.58 56546.59 88888.00 2018-03-25 00:21:25.913 084 11632.19 117.53 56546.62 88888.00 2018-03-25 00:21:26.413 084 11632.37 117.49 56546.70 88888.00 2018-03-25 00:21:26.913 084 11632.59 117.42 56546.70 88888.00 2018-03-25 00:21:27.413 084 11632.70 117.30 56546.74 88888.00 2018-03-25 00:21:27.913 084 11632.84 117.29 56546.83 88888.00 2018-03-25 00:21:28.413 084 11633.02 117.25 56546.91 88888.00 2018-03-25 00:21:28.913 084 11633.11 117.16 56546.97 88888.00 2018-03-25 00:21:29.413 084 11633.26 117.13 56547.04 88888.00 2018-03-25 00:21:29.913 084 11633.43 117.08 56547.07 88888.00 2018-03-25 00:21:30.413 084 11633.63 117.00 56547.10 88888.00 2018-03-25 00:21:30.913 084 11633.75 116.96 56547.13 88888.00 2018-03-25 00:21:31.913 084 11634.11 116.85 56547.07 88888.00 2018-03-25 00:21:32.413 084 11634.27 116.79 56547.08 88888.00 2018-03-25 00:21:32.913 084 11634.47 116.76 56547.14 88888.00 2018-03-25 00:21:33.413 084 11634.66 116.68 56547.17 88888.00 2018-03-25 00:21:33.913 084 11634.74 116.64 56547.32 88888.00 2018-03-25 00:21:34.413 084 11634.88 116.66 56547.36 88888.00 2018-03-25 00:21:34.913 084 11635.06 116.66 56547.41 88888.00 2018-03-25 00:21:35.413 084 11635.23 116.60 56547.48 88888.00 2018-03-25 00:21:35.913 084 11635.39 116.59 56547.58 88888.00 2018-03-25 00:21:36.413 084 11635.59 116.55 56547.72 88888.00 2018-03-25 00:21:36.913 084 11635.73 116.53 56547.83 88888.00 2018-03-25 00:21:37.413 084 11635.84 116.55 56547.92 88888.00 2018-03-25 00:21:37.913 084 11636.03 116.60 56547.99 88888.00 2018-03-25 00:21:38.413 084 11636.26 116.61 56548.09 88888.00 2018-03-25 00:21:38.913 084 11636.36 116.61 56548.18 88888.00 2018-03-25 00:21:39.413 084 11636.47 116.67 56548.38 88888.00 2018-03-25 00:21:39.913 084 11636.70 116.67 56548.54 88888.00 2018-03-25 00:21:40.413 084 11636.87 116.68 56548.70 88888.00 2018-03-25 00:21:40.913 084 11637.04 116.74 56548.89 88888.00 2018-03-25 00:21:41.413 084 11637.24 116.79 56549.08 88888.00 2018-03-25 00:21:41.913 084 11637.38 116.85 56549.25 88888.00 2018-03-25 00:21:42.413 084 11637.51 116.89 56549.37 88888.00 2018-03-25 00:21:42.913 084 11637.65 116.95 56549.58 88888.00 2018-03-25 00:21:43.413 084 11637.81 116.98 56549.74 88888.00 2018-03-25 00:21:43.913 084 11637.92 117.05 56549.83 88888.00 2018-03-25 00:21:44.413 084 11638.08 117.14 56549.98 88888.00 2018-03-25 00:21:44.913 084 11638.28 117.22 56550.14 88888.00 2018-03-25 00:21:45.413 084 11638.38 117.30 56550.33 88888.00 2018-03-25 00:21:45.913 084 11638.48 117.37 56550.47 88888.00 2018-03-25 00:21:46.413 084 11638.68 117.44 56550.60 88888.00 2018-03-25 00:21:46.913 084 11638.79 117.55 56550.74 88888.00 2018-03-25 00:21:47.413 084 11638.88 117.63 56550.89 88888.00 2018-03-25 00:21:47.913 084 11639.06 117.69 56551.06 88888.00 2018-03-25 00:21:48.413 084 11639.19 117.78 56551.18 88888.00 2018-03-25 00:21:48.913 084 11639.32 117.84 56551.34 88888.00 2018-03-25 00:21:49.413 084 11639.45 117.95 56551.52 88888.00 2018-03-25 00:21:49.913 084 11639.59 118.00 56551.70 88888.00 2018-03-25 00:21:50.413 084 11639.69 118.01 56551.88 88888.00 2018-03-25 00:21:50.913 084 11639.82 118.12 56551.97 88888.00 2018-03-25 00:21:51.413 084 11640.01 118.21 56552.03 88888.00 2018-03-25 00:21:51.913 084 11640.09 118.31 56552.10 88888.00 2018-03-25 00:21:52.413 084 11640.23 118.43 56552.24 88888.00 2018-03-25 00:21:52.913 084 11640.39 118.53 56552.40 88888.00 2018-03-25 00:21:53.413 084 11640.53 118.57 56552.49 88888.00 2018-03-25 00:21:53.913 084 11640.69 118.66 56552.62 88888.00 2018-03-25 00:21:54.413 084 11640.92 118.73 56552.71 88888.00 2018-03-25 00:21:54.913 084 11641.04 118.76 56552.84 88888.00 2018-03-25 00:21:55.413 084 11641.14 118.85 56552.98 88888.00 2018-03-25 00:21:55.913 084 11641.31 118.99 56553.05 88888.00 2018-03-25 00:21:56.413 084 11641.48 119.04 56553.14 88888.00 2018-03-25 00:21:56.913 084 11641.62 119.13 56553.24 88888.00 2018-03-25 00:21:57.413 084 11641.81 119.21 56553.33 88888.00 2018-03-25 00:21:57.913 084 11642.01 119.33 56553.39 88888.00 2018-03-25 00:21:58.404 084 11642.17 119.45 56553.42 88888.00 2018-03-25 00:21:58.904 084 11642.31 119.53 56553.56 88888.00 2018-03-25 00:21:59.404 084 11642.52 119.62 56553.71 88888.00 2018-03-25 00:21:59.904 084 11642.70 119.73 56553.78 88888.00 2018-03-25 00:22:00.404 084 11642.79 119.84 56553.86 88888.00 2018-03-25 00:22:00.904 084 11642.96 119.92 56553.89 88888.00 2018-03-25 00:22:01.404 084 11643.12 119.98 56553.95 88888.00 2018-03-25 00:22:01.904 084 11643.23 120.07 56554.03 88888.00 2018-03-25 00:22:02.404 084 11643.38 120.20 56554.12 88888.00 2018-03-25 00:22:02.904 084 11643.54 120.26 56554.13 88888.00 2018-03-25 00:22:03.404 084 11643.66 120.38 56554.18 88888.00 2018-03-25 00:22:03.904 084 11643.77 120.49 56554.20 88888.00 2018-03-25 00:22:04.404 084 11643.90 120.56 56554.26 88888.00 2018-03-25 00:22:04.904 084 11643.99 120.69 56554.32 88888.00 2018-03-25 00:22:05.404 084 11644.14 120.84 56554.36 88888.00 2018-03-25 00:22:05.904 084 11644.37 120.95 56554.44 88888.00 2018-03-25 00:22:06.404 084 11644.49 121.00 56554.45 88888.00 2018-03-25 00:22:06.904 084 11644.56 121.02 56554.41 88888.00 2018-03-25 00:22:07.404 084 11644.69 121.06 56554.39 88888.00 2018-03-25 00:22:07.904 084 11644.84 121.14 56554.36 88888.00 2018-03-25 00:22:08.404 084 11644.98 121.18 56554.39 88888.00 2018-03-25 00:22:08.904 084 11645.11 121.27 56554.36 88888.00 2018-03-25 00:22:09.404 084 11645.28 121.29 56554.35 88888.00 2018-03-25 00:22:09.904 084 11645.41 121.30 56554.34 88888.00 2018-03-25 00:22:10.404 084 11645.46 121.40 56554.36 88888.00 2018-03-25 00:22:10.904 084 11645.66 121.47 56554.31 88888.00 2018-03-25 00:22:11.404 084 11645.78 121.50 56554.31 88888.00 2018-03-25 00:22:11.904 084 11645.88 121.54 56554.26 88888.00 2018-03-25 00:22:12.404 084 11646.02 121.58 56554.22 88888.00 2018-03-25 00:22:12.904 084 11646.11 121.61 56554.19 88888.00 2018-03-25 00:22:13.404 084 11646.22 121.61 56554.22 88888.00 2018-03-25 00:22:13.904 084 11646.35 121.66 56554.22 88888.00 2018-03-25 00:22:14.404 084 11646.50 121.71 56554.12 88888.00 2018-03-25 00:22:14.904 084 11646.58 121.75 56554.06 88888.00 2018-03-25 00:22:15.404 084 11646.71 121.79 56554.02 88888.00 2018-03-25 00:22:15.904 084 11646.90 121.76 56553.93 88888.00 2018-03-25 00:22:16.404 084 11646.97 121.77 56553.86 88888.00 2018-03-25 00:22:16.904 084 11647.13 121.81 56553.82 88888.00 2018-03-25 00:22:17.404 084 11647.32 121.83 56553.82 88888.00 2018-03-25 00:22:17.904 084 11647.45 121.88 56553.76 88888.00 2018-03-25 00:22:18.404 084 11647.58 121.93 56553.67 88888.00 2018-03-25 00:22:18.904 084 11647.81 121.97 56553.63 88888.00 2018-03-25 00:22:19.404 084 11647.97 121.97 56553.55 88888.00 2018-03-25 00:22:19.904 084 11648.04 122.00 56553.51 88888.00 2018-03-25 00:22:20.404 084 11648.20 122.03 56553.45 88888.00 2018-03-25 00:22:20.904 084 11648.36 122.02 56553.45 88888.00 2018-03-25 00:22:21.404 084 11648.51 122.02 56553.37 88888.00 2018-03-25 00:22:21.904 084 11648.76 122.04 56553.30 88888.00 2018-03-25 00:22:22.404 084 11648.92 122.08 56553.24 88888.00 2018-03-25 00:22:23.404 084 11649.20 122.13 56553.07 88888.00 2018-03-25 00:22:23.904 084 11649.41 122.16 56552.99 88888.00 2018-03-25 00:22:24.404 084 11649.58 122.19 56552.96 88888.00 2018-03-25 00:22:24.904 084 11649.70 122.20 56552.96 88888.00 2018-03-25 00:22:25.404 084 11649.87 122.23 56552.90 88888.00 2018-03-25 00:22:25.904 084 11649.98 122.25 56552.85 88888.00 2018-03-25 00:22:26.404 084 11650.12 122.31 56552.80 88888.00 2018-03-25 00:22:26.904 084 11650.29 122.43 56552.80 88888.00 2018-03-25 00:22:27.404 084 11650.46 122.43 56552.85 88888.00 2018-03-25 00:22:27.904 084 11650.58 122.45 56552.85 88888.00 2018-03-25 00:22:28.404 084 11650.73 122.47 56552.79 88888.00 2018-03-25 00:22:28.904 084 11650.94 122.50 56552.80 88888.00 2018-03-25 00:22:29.404 084 11651.08 122.54 56552.85 88888.00 2018-03-25 00:22:29.904 084 11651.21 122.60 56552.91 88888.00 2018-03-25 00:22:30.404 084 11651.42 122.63 56552.85 88888.00 2018-03-25 00:22:30.904 084 11651.61 122.66 56552.93 88888.00 2018-03-25 00:22:31.404 084 11651.72 122.70 56552.98 88888.00 2018-03-25 00:22:31.904 084 11651.96 122.74 56552.98 88888.00 2018-03-25 00:22:32.404 084 11652.12 122.78 56553.06 88888.00 2018-03-25 00:22:32.904 084 11652.25 122.83 56553.19 88888.00 2018-03-25 00:22:33.404 084 11652.43 122.87 56553.24 88888.00 2018-03-25 00:22:33.904 084 11652.65 122.87 56553.29 88888.00 2018-03-25 00:22:34.404 084 11652.82 122.91 56553.33 88888.00 2018-03-25 00:22:34.904 084 11652.96 122.94 56553.36 88888.00 2018-03-25 00:22:35.404 084 11653.18 122.94 56553.37 88888.00 2018-03-25 00:22:35.904 084 11653.32 122.97 56553.39 88888.00 2018-03-25 00:22:36.404 084 11653.46 123.01 56553.42 88888.00 2018-03-25 00:22:36.904 084 11653.65 122.99 56553.48 88888.00 2018-03-25 00:22:37.404 084 11653.82 122.99 56553.51 88888.00 2018-03-25 00:22:37.904 084 11653.98 123.07 56553.63 88888.00 2018-03-25 00:22:38.404 084 11654.15 123.08 56553.67 88888.00 2018-03-25 00:22:38.904 084 11654.35 123.08 56553.67 88888.00 2018-03-25 00:22:39.404 084 11654.43 123.11 56553.72 88888.00 2018-03-25 00:22:39.904 084 11654.62 123.12 56553.77 88888.00 2018-03-25 00:22:40.404 084 11654.80 123.12 56553.84 88888.00 2018-03-25 00:22:40.904 084 11654.92 123.14 56553.89 88888.00 2018-03-25 00:22:41.404 084 11654.97 123.15 56553.93 88888.00 2018-03-25 00:22:41.904 084 11655.11 123.19 56553.96 88888.00 2018-03-25 00:22:42.404 084 11655.19 123.24 56554.00 88888.00 2018-03-25 00:22:42.904 084 11655.31 123.28 56554.12 88888.00 2018-03-25 00:22:43.404 084 11655.50 123.28 56554.23 88888.00 2018-03-25 00:22:43.904 084 11655.60 123.25 56554.31 88888.00 2018-03-25 00:22:44.404 084 11655.63 123.26 56554.38 88888.00 2018-03-25 00:22:44.904 084 11655.72 123.34 56554.49 88888.00 2018-03-25 00:22:45.404 084 11655.84 123.34 56554.53 88888.00 2018-03-25 00:22:45.904 084 11655.86 123.32 56554.61 88888.00 2018-03-25 00:22:46.404 084 11656.01 123.35 56554.68 88888.00 2018-03-25 00:22:46.904 084 11656.17 123.36 56554.70 88888.00 2018-03-25 00:22:47.404 084 11656.23 123.33 56554.81 88888.00 2018-03-25 00:22:47.904 084 11656.31 123.38 56554.91 88888.00 2018-03-25 00:22:48.404 084 11656.42 123.39 56555.02 88888.00 2018-03-25 00:22:48.904 084 11656.44 123.38 56555.10 88888.00 2018-03-25 00:22:49.404 084 11656.55 123.42 56555.23 88888.00 2018-03-25 00:22:49.904 084 11656.67 123.42 56555.38 88888.00 2018-03-25 00:22:50.404 084 11656.74 123.41 56555.54 88888.00 2018-03-25 00:22:50.904 084 11656.77 123.40 56555.64 88888.00 2018-03-25 00:22:51.404 084 11656.88 123.47 56555.79 88888.00 2018-03-25 00:22:51.904 084 11657.00 123.42 56555.88 88888.00 2018-03-25 00:22:52.404 084 11657.06 123.40 56555.94 88888.00 2018-03-25 00:22:52.904 084 11657.10 123.41 56556.02 88888.00 2018-03-25 00:22:53.404 084 11657.25 123.40 56556.08 88888.00 2018-03-25 00:22:53.904 084 11657.25 123.38 56556.15 88888.00 2018-03-25 00:22:54.404 084 11657.31 123.34 56556.32 88888.00 2018-03-25 00:22:54.904 084 11657.45 123.35 56556.38 88888.00 2018-03-25 00:22:55.404 084 11657.45 123.31 56556.38 88888.00 2018-03-25 00:22:55.904 084 11657.55 123.24 56556.49 88888.00 2018-03-25 00:22:56.404 084 11657.63 123.21 56556.62 88888.00 2018-03-25 00:22:56.904 084 11657.70 123.21 56556.66 88888.00 2018-03-25 00:22:57.404 084 11657.75 123.15 56556.69 88888.00 2018-03-25 00:22:57.904 084 11657.82 123.08 56556.75 88888.00 2018-03-25 00:22:58.404 084 11657.88 123.01 56556.78 88888.00 2018-03-25 00:22:58.904 084 11657.89 122.97 56556.86 88888.00 2018-03-25 00:22:59.404 084 11657.99 122.94 56556.91 88888.00 2018-03-25 00:22:59.904 084 11658.10 122.93 56556.98 88888.00 2018-03-25 00:23:00.404 084 11658.14 122.86 56557.03 88888.00 2018-03-25 00:23:00.904 084 11658.17 122.80 56557.09 88888.00 2018-03-25 00:23:01.404 084 11658.34 122.70 56557.15 88888.00 2018-03-25 00:23:01.904 084 11658.37 122.65 56557.20 88888.00 2018-03-25 00:23:02.404 084 11658.44 122.61 56557.24 88888.00 2018-03-25 00:23:02.904 084 11658.57 122.54 56557.29 88888.00 2018-03-25 00:23:03.404 084 11658.66 122.44 56557.34 88888.00 2018-03-25 00:23:03.904 084 11658.66 122.37 56557.43 88888.00 2018-03-25 00:23:04.904 084 11658.83 122.20 56557.55 88888.00 2018-03-25 00:23:05.404 084 11658.87 122.11 56557.53 88888.00 2018-03-25 00:23:05.904 084 11658.95 122.03 56557.60 88888.00 2018-03-25 00:23:06.404 084 11659.04 121.93 56557.67 88888.00 2018-03-25 00:23:06.904 084 11659.10 121.81 56557.69 88888.00 2018-03-25 00:23:07.404 084 11659.14 121.75 56557.69 88888.00 2018-03-25 00:23:07.904 084 11659.24 121.71 56557.78 88888.00 2018-03-25 00:23:08.404 084 11659.27 121.58 56557.79 88888.00 2018-03-25 00:23:08.904 084 11659.27 121.50 56557.81 88888.00 2018-03-25 00:23:09.404 084 11659.32 121.43 56557.79 88888.00 2018-03-25 00:23:09.904 084 11659.36 121.31 56557.79 88888.00 2018-03-25 00:23:10.404 084 11659.27 121.20 56557.86 88888.00 2018-03-25 00:23:10.904 084 11659.34 121.09 56557.88 88888.00 2018-03-25 00:23:11.404 084 11659.42 120.97 56557.85 88888.00 2018-03-25 00:23:11.904 084 11659.28 120.87 56557.88 88888.00 2018-03-25 00:23:12.904 084 11659.33 120.68 56557.84 88888.00 2018-03-25 00:23:13.404 084 11659.28 120.55 56557.82 88888.00 2018-03-25 00:23:13.904 084 11659.28 120.47 56557.85 88888.00 2018-03-25 00:23:14.404 084 11659.32 120.42 56557.88 88888.00 2018-03-25 00:23:14.904 084 11659.25 120.28 56557.89 88888.00 2018-03-25 00:23:15.404 084 11659.17 120.13 56557.79 88888.00 2018-03-25 00:23:15.904 084 11659.15 120.02 56557.66 88888.00 2018-03-25 00:23:16.404 084 11659.17 119.92 56557.65 88888.00 2018-03-25 00:23:16.904 084 11659.11 119.81 56557.65 88888.00 2018-03-25 00:23:17.404 084 11659.13 119.73 56557.60 88888.00 2018-03-25 00:23:17.904 084 11659.11 119.62 56557.61 88888.00 2018-03-25 00:23:18.404 084 11659.02 119.53 56557.57 88888.00 2018-03-25 00:23:18.904 084 11658.99 119.43 56557.53 88888.00 2018-03-25 00:23:19.404 084 11659.07 119.33 56557.41 88888.00 2018-03-25 00:23:19.904 084 11659.00 119.25 56557.36 88888.00 2018-03-25 00:23:20.404 084 11658.92 119.16 56557.30 88888.00 2018-03-25 00:23:20.904 084 11658.93 118.98 56557.20 88888.00 2018-03-25 00:23:21.404 084 11658.91 118.82 56557.16 88888.00 2018-03-25 00:23:21.904 084 11658.87 118.71 56557.11 88888.00 2018-03-25 00:23:22.404 084 11658.85 118.63 56557.04 88888.00 2018-03-25 00:23:22.904 084 11658.81 118.51 56556.95 88888.00 2018-03-25 00:23:23.404 084 11658.76 118.43 56556.92 88888.00 2018-03-25 00:23:23.904 084 11658.78 118.32 56556.96 88888.00 2018-03-25 00:23:24.404 084 11658.83 118.24 56556.96 88888.00 2018-03-25 00:23:24.904 084 11658.77 118.15 56556.99 88888.00 2018-03-25 00:23:25.404 084 11658.69 118.07 56556.99 88888.00 2018-03-25 00:23:25.904 084 11658.70 117.95 56556.99 88888.00 2018-03-25 00:23:26.404 084 11658.66 117.85 56556.99 88888.00 2018-03-25 00:23:26.904 084 11658.62 117.77 56557.03 88888.00 2018-03-25 00:23:27.404 084 11658.58 117.71 56557.09 88888.00 2018-03-25 00:23:27.904 084 11658.59 117.64 56557.04 88888.00 2018-03-25 00:23:28.404 084 11658.53 117.54 56557.04 88888.00 2018-03-25 00:23:28.904 084 11658.48 117.47 56557.10 88888.00 2018-03-25 00:23:29.404 084 11658.44 117.35 56557.15 88888.00 2018-03-25 00:23:29.904 084 11658.38 117.26 56557.16 88888.00 2018-03-25 00:23:30.404 084 11658.38 117.21 56557.21 88888.00 2018-03-25 00:23:30.904 084 11658.31 117.10 56557.24 88888.00 2018-03-25 00:23:31.404 084 11658.23 117.01 56557.27 88888.00 2018-03-25 00:23:31.904 084 11658.11 116.93 56557.29 88888.00 2018-03-25 00:23:32.404 084 11658.02 116.87 56557.37 88888.00 2018-03-25 00:23:32.904 084 11657.96 116.79 56557.37 88888.00 2018-03-25 00:23:33.404 084 11657.90 116.72 56557.39 88888.00 2018-03-25 00:23:33.904 084 11657.87 116.65 56557.46 88888.00 2018-03-25 00:23:34.404 084 11657.80 116.57 56557.48 88888.00 2018-03-25 00:23:34.904 084 11657.70 116.49 56557.49 88888.00 2018-03-25 00:23:35.404 084 11657.66 116.48 56557.55 88888.00 2018-03-25 00:23:35.904 084 11657.60 116.44 56557.54 88888.00 2018-03-25 00:23:36.404 084 11657.51 116.34 56557.57 88888.00 2018-03-25 00:23:36.904 084 11657.46 116.33 56557.66 88888.00 2018-03-25 00:23:37.404 084 11657.48 116.30 56557.79 88888.00 2018-03-25 00:23:37.904 084 11657.41 116.27 56557.91 88888.00 2018-03-25 00:23:38.404 084 11657.38 116.30 56557.99 88888.00 2018-03-25 00:23:38.904 084 11657.38 116.31 56558.10 88888.00 2018-03-25 00:23:39.404 084 11657.32 116.26 56558.13 88888.00 2018-03-25 00:23:39.904 084 11657.28 116.24 56558.18 88888.00 2018-03-25 00:23:40.404 084 11657.30 116.25 56558.20 88888.00 2018-03-25 00:23:40.904 084 11657.25 116.25 56558.29 88888.00 2018-03-25 00:23:41.404 084 11657.17 116.25 56558.39 88888.00 2018-03-25 00:23:41.904 084 11657.13 116.17 56558.43 88888.00 2018-03-25 00:23:42.404 084 11657.06 116.13 56558.51 88888.00 2018-03-25 00:23:42.904 084 11656.91 116.12 56558.56 88888.00 2018-03-25 00:23:43.404 084 11656.84 116.12 56558.65 88888.00 2018-03-25 00:23:43.904 084 11656.86 116.07 56558.75 88888.00 2018-03-25 00:23:44.404 084 11656.81 116.01 56558.88 88888.00 2018-03-25 00:23:44.904 084 11656.71 116.04 56558.95 88888.00 2018-03-25 00:23:45.404 084 11656.67 116.10 56559.03 88888.00 2018-03-25 00:23:46.404 084 11656.51 116.04 56559.26 88888.00 2018-03-25 00:23:46.904 084 11656.51 116.08 56559.34 88888.00 2018-03-25 00:23:47.404 084 11656.50 116.06 56559.36 88888.00 2018-03-25 00:23:47.904 084 11656.42 116.06 56559.43 88888.00 2018-03-25 00:23:48.404 084 11656.35 116.10 56559.59 88888.00 2018-03-25 00:23:48.904 084 11656.26 116.08 56559.71 88888.00 2018-03-25 00:23:49.404 084 11656.19 116.12 56559.73 88888.00 2018-03-25 00:23:49.904 084 11656.08 116.15 56559.79 88888.00 2018-03-25 00:23:50.404 084 11656.08 116.18 56559.84 88888.00 2018-03-25 00:23:50.904 084 11656.03 116.15 56559.88 88888.00 2018-03-25 00:23:51.404 084 11655.94 116.20 56559.92 88888.00 2018-03-25 00:23:51.904 084 11655.92 116.20 56560.01 88888.00 2018-03-25 00:23:52.404 084 11655.88 116.24 56560.06 88888.00 2018-03-25 00:23:52.904 084 11655.84 116.30 56560.06 88888.00 2018-03-25 00:23:53.404 084 11655.81 116.31 56560.10 88888.00 2018-03-25 00:23:53.904 084 11655.86 116.33 56560.07 88888.00 2018-03-25 00:23:54.404 084 11655.77 116.41 56560.12 88888.00 2018-03-25 00:23:54.904 084 11655.70 116.47 56560.22 88888.00 2018-03-25 00:23:55.404 084 11655.67 116.45 56560.28 88888.00 2018-03-25 00:23:56.404 084 11655.57 116.57 56560.32 88888.00 2018-03-25 00:23:56.904 084 11655.59 116.60 56560.33 88888.00 2018-03-25 00:23:57.404 084 11655.50 116.61 56560.29 88888.00 2018-03-25 00:23:57.904 084 11655.42 116.66 56560.30 88888.00 2018-03-25 00:23:58.404 084 11655.44 116.71 56560.29 88888.00 2018-03-25 00:23:58.904 084 11655.39 116.75 56560.12 88888.00 2018-03-25 00:23:59.404 084 11655.35 116.72 56560.05 88888.00 2018-03-25 00:23:59.904 084 11655.33 116.78 56560.00 88888.00 2018-03-25 00:24:00.404 084 11655.32 116.81 56559.88 88888.00 2018-03-25 00:24:00.904 084 11655.24 116.82 56559.83 88888.00 2018-03-25 00:24:01.405 084 11655.23 116.88 56559.66 88888.00 2018-03-25 00:24:01.905 084 11655.18 116.81 56559.53 88888.00 2018-03-25 00:24:02.405 084 11655.11 116.87 56559.40 88888.00 2018-03-25 00:24:02.905 084 11655.10 116.89 56559.29 88888.00 2018-03-25 00:24:03.405 084 11655.09 116.89 56559.17 88888.00 2018-03-25 00:24:03.905 084 11655.01 116.87 56559.00 88888.00 2018-03-25 00:24:04.405 084 11654.92 116.83 56558.83 88888.00 2018-03-25 00:24:04.905 084 11654.94 116.89 56558.62 88888.00 2018-03-25 00:24:05.405 084 11654.87 116.91 56558.42 88888.00 2018-03-25 00:24:05.905 084 11654.75 116.89 56558.20 88888.00 2018-03-25 00:24:06.405 084 11654.70 116.88 56558.01 88888.00 2018-03-25 00:24:06.905 084 11654.70 116.81 56557.79 88888.00 2018-03-25 00:24:07.405 084 11654.64 116.76 56557.55 88888.00 2018-03-25 00:24:07.905 084 11654.62 116.85 56557.34 88888.00 2018-03-25 00:24:08.405 084 11654.64 116.81 56557.12 88888.00 2018-03-25 00:24:08.905 084 11654.54 116.72 56556.91 88888.00 2018-03-25 00:24:09.405 084 11654.49 116.69 56556.66 88888.00 2018-03-25 00:24:09.905 084 11654.55 116.66 56556.45 88888.00 2018-03-25 00:24:10.405 084 11654.52 116.60 56556.27 88888.00 2018-03-25 00:24:10.905 084 11654.46 116.55 56556.03 88888.00 2018-03-25 00:24:11.405 084 11654.47 116.49 56555.86 88888.00 2018-03-25 00:24:11.905 084 11654.43 116.45 56555.68 88888.00 2018-03-25 00:24:12.405 084 11654.39 116.42 56555.50 88888.00 2018-03-25 00:24:12.905 084 11654.42 116.39 56555.31 88888.00 2018-03-25 00:24:13.405 084 11654.43 116.33 56555.08 88888.00 2018-03-25 00:24:13.905 084 11654.41 116.33 56554.86 88888.00 2018-03-25 00:24:14.405 084 11654.41 116.30 56554.68 88888.00 2018-03-25 00:24:14.905 084 11654.45 116.25 56554.48 88888.00 2018-03-25 00:24:15.405 084 11654.45 116.14 56554.28 88888.00 2018-03-25 00:24:15.905 084 11654.46 116.07 56554.08 88888.00 2018-03-25 00:24:16.405 084 11654.46 116.03 56553.88 88888.00 2018-03-25 00:24:16.905 084 11654.46 115.98 56553.65 88888.00 2018-03-25 00:24:17.405 084 11654.46 115.97 56553.43 88888.00 2018-03-25 00:24:17.905 084 11654.50 115.92 56553.19 88888.00 2018-03-25 00:24:18.405 084 11654.55 115.79 56553.03 88888.00 2018-03-25 00:24:18.905 084 11654.50 115.76 56552.86 88888.00 2018-03-25 00:24:19.405 084 11654.55 115.72 56552.61 88888.00 2018-03-25 00:24:19.905 084 11654.57 115.64 56552.47 88888.00 2018-03-25 00:24:20.405 084 11654.56 115.56 56552.29 88888.00 2018-03-25 00:24:20.905 084 11654.67 115.50 56552.11 88888.00 2018-03-25 00:24:21.405 084 11654.73 115.38 56551.91 88888.00 2018-03-25 00:24:21.905 084 11654.71 115.30 56551.76 88888.00 2018-03-25 00:24:22.405 084 11654.74 115.29 56551.68 88888.00 2018-03-25 00:24:22.905 084 11654.82 115.24 56551.50 88888.00 2018-03-25 00:24:23.405 084 11654.90 115.19 56551.38 88888.00 2018-03-25 00:24:23.905 084 11654.92 115.13 56551.24 88888.00 2018-03-25 00:24:24.405 084 11655.01 115.06 56551.08 88888.00 2018-03-25 00:24:24.905 084 11655.04 115.03 56550.99 88888.00 2018-03-25 00:24:25.405 084 11655.05 114.96 56550.92 88888.00 2018-03-25 00:24:25.905 084 11655.15 114.95 56550.85 88888.00 2018-03-25 00:24:26.405 084 11655.25 114.94 56550.82 88888.00 2018-03-25 00:24:26.905 084 11655.29 114.89 56550.82 88888.00 2018-03-25 00:24:27.905 084 11655.44 114.82 56550.75 88888.00 2018-03-25 00:24:28.405 084 11655.44 114.77 56550.78 88888.00 2018-03-25 00:24:28.905 084 11655.49 114.76 56550.74 88888.00 2018-03-25 00:24:29.405 084 11655.63 114.69 56550.79 88888.00 2018-03-25 00:24:29.905 084 11655.64 114.64 56550.83 88888.00 2018-03-25 00:24:30.405 084 11655.67 114.65 56550.89 88888.00 2018-03-25 00:24:30.905 084 11655.78 114.65 56550.88 88888.00 2018-03-25 00:24:31.405 084 11655.84 114.58 56550.91 88888.00 2018-03-25 00:24:31.905 084 11655.93 114.56 56550.96 88888.00 2018-03-25 00:24:32.405 084 11656.03 114.55 56550.99 88888.00 2018-03-25 00:24:32.905 084 11656.15 114.51 56550.98 88888.00 2018-03-25 00:24:33.405 084 11656.20 114.45 56551.08 88888.00 2018-03-25 00:24:33.905 084 11656.31 114.43 56551.15 88888.00 2018-03-25 00:24:34.405 084 11656.42 114.45 56551.20 88888.00 2018-03-25 00:24:34.905 084 11656.49 114.43 56551.21 88888.00 2018-03-25 00:24:35.405 084 11656.61 114.35 56551.30 88888.00 2018-03-25 00:24:35.905 084 11656.74 114.28 56551.31 88888.00 2018-03-25 00:24:36.405 084 11656.77 114.24 56551.31 88888.00 2018-03-25 00:24:36.905 084 11656.82 114.21 56551.37 88888.00 2018-03-25 00:24:37.905 084 11657.04 114.09 56551.39 88888.00 2018-03-25 00:24:38.405 084 11657.12 114.02 56551.38 88888.00 2018-03-25 00:24:38.905 084 11657.23 114.01 56551.44 88888.00 2018-03-25 00:24:39.405 084 11657.34 113.94 56551.55 88888.00 2018-03-25 00:24:39.905 084 11657.37 113.80 56551.59 88888.00 2018-03-25 00:24:40.405 084 11657.45 113.73 56551.65 88888.00 2018-03-25 00:24:40.905 084 11657.63 113.69 56551.72 88888.00 2018-03-25 00:24:41.405 084 11657.66 113.60 56551.77 88888.00 2018-03-25 00:24:41.905 084 11657.73 113.51 56551.83 88888.00 2018-03-25 00:24:42.405 084 11657.87 113.46 56551.92 88888.00 2018-03-25 00:24:42.905 084 11657.90 113.41 56552.02 88888.00 2018-03-25 00:24:43.405 084 11657.95 113.35 56552.08 88888.00 2018-03-25 00:24:43.905 084 11658.13 113.31 56552.13 88888.00 2018-03-25 00:24:44.405 084 11658.17 113.19 56552.20 88888.00 2018-03-25 00:24:44.905 084 11658.22 113.06 56552.27 88888.00 2018-03-25 00:24:45.905 084 11658.42 112.85 56552.35 88888.00 2018-03-25 00:24:46.405 084 11658.51 112.79 56552.42 88888.00 2018-03-25 00:24:46.905 084 11658.55 112.72 56552.42 88888.00 2018-03-25 00:24:47.405 084 11658.67 112.56 56552.43 88888.00 2018-03-25 00:24:47.905 084 11658.79 112.46 56552.50 88888.00 2018-03-25 00:24:48.405 084 11658.84 112.33 56552.53 88888.00 2018-03-25 00:24:48.905 084 11658.97 112.20 56552.56 88888.00 2018-03-25 00:24:49.405 084 11659.05 112.03 56552.55 88888.00 2018-03-25 00:24:49.905 084 11659.02 111.86 56552.65 88888.00 2018-03-25 00:24:50.405 084 11659.18 111.82 56552.72 88888.00 2018-03-25 00:24:50.905 084 11659.29 111.72 56552.69 88888.00 2018-03-25 00:24:51.405 084 11659.35 111.61 56552.78 88888.00 2018-03-25 00:24:51.905 084 11659.46 111.49 56552.93 88888.00 2018-03-25 00:24:52.405 084 11659.56 111.37 56552.99 88888.00 2018-03-25 00:24:52.905 084 11659.61 111.28 56553.05 88888.00 2018-03-25 00:24:53.405 084 11659.69 111.20 56553.19 88888.00 2018-03-25 00:24:53.905 084 11659.80 111.07 56553.30 88888.00 2018-03-25 00:24:54.405 084 11659.89 110.95 56553.31 88888.00 2018-03-25 00:24:54.905 084 11659.98 110.79 56553.39 88888.00 2018-03-25 00:24:55.405 084 11660.12 110.70 56553.49 88888.00 2018-03-25 00:24:55.905 084 11660.22 110.59 56553.58 88888.00 2018-03-25 00:24:56.405 084 11660.34 110.48 56553.68 88888.00 2018-03-25 00:24:56.905 084 11660.51 110.41 56553.83 88888.00 2018-03-25 00:24:57.405 084 11660.64 110.30 56553.89 88888.00 2018-03-25 00:24:57.905 084 11660.75 110.20 56553.95 88888.00 2018-03-25 00:24:58.405 084 11660.89 110.11 56554.02 88888.00 2018-03-25 00:24:58.905 084 11661.01 110.00 56554.06 88888.00 2018-03-25 00:24:59.405 084 11661.06 109.87 56554.15 88888.00 2018-03-25 00:24:59.905 084 11661.14 109.77 56554.23 88888.00 2018-03-25 00:25:00.405 084 11661.33 109.59 56554.31 88888.00 2018-03-25 00:25:00.905 084 11661.42 109.46 56554.40 88888.00 2018-03-25 00:25:01.405 084 11661.52 109.32 56554.48 88888.00 2018-03-25 00:25:01.905 084 11661.69 109.20 56554.53 88888.00 2018-03-25 00:25:02.405 084 11661.76 109.09 56554.58 88888.00 2018-03-25 00:25:02.905 084 11661.82 108.96 56554.63 88888.00 2018-03-25 00:25:03.405 084 11661.91 108.87 56554.66 88888.00 2018-03-25 00:25:03.905 084 11662.02 108.76 56554.65 88888.00 2018-03-25 00:25:04.405 084 11662.14 108.62 56554.67 88888.00 2018-03-25 00:25:04.905 084 11662.33 108.50 56554.72 88888.00 2018-03-25 00:25:05.405 084 11662.42 108.37 56554.72 88888.00 2018-03-25 00:25:05.905 084 11662.49 108.25 56554.72 88888.00 2018-03-25 00:25:06.405 084 11662.60 108.11 56554.78 88888.00 2018-03-25 00:25:06.905 084 11662.70 107.97 56554.76 88888.00 2018-03-25 00:25:07.405 084 11662.83 107.87 56554.72 88888.00 2018-03-25 00:25:07.905 084 11662.84 107.73 56554.70 88888.00 2018-03-25 00:25:08.405 084 11662.96 107.60 56554.73 88888.00 2018-03-25 00:25:08.905 084 11663.10 107.46 56554.71 88888.00 2018-03-25 00:25:09.405 084 11663.17 107.32 56554.61 88888.00 2018-03-25 00:25:09.905 084 11663.34 107.16 56554.53 88888.00 2018-03-25 00:25:10.405 084 11663.43 106.99 56554.41 88888.00 2018-03-25 00:25:10.905 084 11663.46 106.89 56554.33 88888.00 2018-03-25 00:25:11.405 084 11663.59 106.75 56554.28 88888.00 2018-03-25 00:25:11.905 084 11663.76 106.55 56554.18 88888.00 2018-03-25 00:25:12.405 084 11663.87 106.37 56554.03 88888.00 2018-03-25 00:25:12.905 084 11664.00 106.26 56553.93 88888.00 2018-03-25 00:25:13.405 084 11664.11 106.08 56553.82 88888.00 2018-03-25 00:25:13.905 084 11664.19 105.99 56553.71 88888.00 2018-03-25 00:25:14.405 084 11664.28 105.86 56553.57 88888.00 2018-03-25 00:25:14.905 084 11664.42 105.71 56553.45 88888.00 2018-03-25 00:25:15.405 084 11664.57 105.51 56553.33 88888.00 2018-03-25 00:25:15.905 084 11664.67 105.32 56553.19 88888.00 2018-03-25 00:25:16.405 084 11664.80 105.13 56553.03 88888.00 2018-03-25 00:25:16.905 084 11664.92 104.92 56552.86 88888.00 2018-03-25 00:25:17.405 084 11665.02 104.74 56552.77 88888.00 2018-03-25 00:25:17.905 084 11665.11 104.69 56552.62 88888.00 2018-03-25 00:25:18.405 084 11665.20 104.75 56552.50 88888.00 2018-03-25 00:25:19.405 084 11665.39 104.55 56552.26 88888.00 2018-03-25 00:25:19.905 084 11665.54 104.37 56552.08 88888.00 2018-03-25 00:25:20.405 084 11665.62 104.15 56552.00 88888.00 2018-03-25 00:25:20.905 084 11665.75 103.93 56551.95 88888.00 2018-03-25 00:25:21.405 084 11665.89 103.49 56551.81 88888.00 2018-03-25 00:25:21.905 084 11665.95 103.21 56551.65 88888.00 2018-03-25 00:25:22.405 084 11666.03 102.98 56551.47 88888.00 2018-03-25 00:25:22.905 084 11666.21 102.79 56551.32 88888.00 2018-03-25 00:25:23.405 084 11666.38 102.61 56551.21 88888.00 2018-03-25 00:25:23.905 084 11666.41 102.37 56551.13 88888.00 2018-03-25 00:25:24.405 084 11666.51 102.23 56551.08 88888.00 2018-03-25 00:25:24.905 084 11666.64 102.04 56550.98 88888.00 2018-03-25 00:25:25.405 084 11666.72 101.84 56550.78 88888.00 2018-03-25 00:25:25.905 084 11666.82 101.69 56550.72 88888.00 2018-03-25 00:25:26.405 084 11666.92 101.52 56550.62 88888.00 2018-03-25 00:25:26.905 084 11666.98 101.31 56550.54 88888.00 2018-03-25 00:25:27.405 084 11667.05 101.11 56550.48 88888.00 2018-03-25 00:25:27.905 084 11667.19 100.94 56550.38 88888.00 2018-03-25 00:25:28.405 084 11667.30 100.74 56550.29 88888.00 2018-03-25 00:25:28.905 084 11667.35 100.61 56550.28 88888.00 2018-03-25 00:25:29.405 084 11667.48 100.40 56550.21 88888.00 2018-03-25 00:25:29.905 084 11667.55 100.20 56550.20 88888.00 2018-03-25 00:25:30.405 084 11667.60 99.98 56550.18 88888.00 2018-03-25 00:25:30.905 084 11667.61 99.84 56550.21 88888.00 2018-03-25 00:25:31.405 084 11667.72 99.72 56550.18 88888.00 2018-03-25 00:25:31.905 084 11667.76 99.53 56550.14 88888.00 2018-03-25 00:25:32.405 084 11667.79 99.34 56550.18 88888.00 2018-03-25 00:25:32.905 084 11667.87 99.18 56550.22 88888.00 2018-03-25 00:25:33.405 084 11667.87 99.04 56550.28 88888.00 2018-03-25 00:25:33.905 084 11667.91 98.94 56550.40 88888.00 2018-03-25 00:25:34.405 084 11668.03 98.80 56550.35 88888.00 2018-03-25 00:25:34.905 084 11668.04 98.66 56550.40 88888.00 2018-03-25 00:25:35.405 084 11668.01 98.58 56550.47 88888.00 2018-03-25 00:25:35.905 084 11668.11 98.52 56550.56 88888.00 2018-03-25 00:25:36.405 084 11668.15 98.41 56550.59 88888.00 2018-03-25 00:25:36.905 084 11668.15 98.24 56550.68 88888.00 2018-03-25 00:25:37.405 084 11668.22 98.12 56550.80 88888.00 2018-03-25 00:25:37.905 084 11668.30 97.98 56550.91 88888.00 2018-03-25 00:25:38.405 084 11668.31 97.85 56551.01 88888.00 2018-03-25 00:25:38.905 084 11668.39 97.80 56551.05 88888.00 2018-03-25 00:25:39.405 084 11668.42 97.70 56551.08 88888.00 2018-03-25 00:25:39.905 084 11668.40 97.57 56551.23 88888.00 2018-03-25 00:25:40.405 084 11668.43 97.51 56551.39 88888.00 2018-03-25 00:25:40.905 084 11668.52 97.44 56551.56 88888.00 2018-03-25 00:25:41.405 084 11668.58 97.29 56551.73 88888.00 2018-03-25 00:25:41.905 084 11668.51 97.22 56551.89 88888.00 2018-03-25 00:25:42.405 084 11668.59 97.21 56552.02 88888.00 2018-03-25 00:25:42.905 084 11668.61 97.13 56552.17 88888.00 2018-03-25 00:25:43.405 084 11668.54 97.08 56552.29 88888.00 2018-03-25 00:25:43.905 084 11668.59 97.03 56552.43 88888.00 2018-03-25 00:25:44.405 084 11668.64 96.96 56552.61 88888.00 2018-03-25 00:25:44.905 084 11668.59 96.87 56552.77 88888.00 2018-03-25 00:25:45.405 084 11668.61 96.78 56552.88 88888.00 2018-03-25 00:25:45.905 084 11668.64 96.66 56553.03 88888.00 2018-03-25 00:25:46.405 084 11668.65 96.62 56553.20 88888.00 2018-03-25 00:25:46.905 084 11668.67 96.57 56553.32 88888.00 2018-03-25 00:25:47.405 084 11668.78 96.48 56553.36 88888.00 2018-03-25 00:25:47.905 084 11668.78 96.39 56553.43 88888.00 2018-03-25 00:25:48.405 084 11668.72 96.30 56553.55 88888.00 2018-03-25 00:25:48.905 084 11668.74 96.23 56553.71 88888.00 2018-03-25 00:25:49.405 084 11668.70 96.13 56553.87 88888.00 2018-03-25 00:25:49.905 084 11668.65 96.07 56553.97 88888.00 2018-03-25 00:25:50.905 084 11668.72 95.90 56554.20 88888.00 2018-03-25 00:25:51.405 084 11668.72 95.80 56554.26 88888.00 2018-03-25 00:25:51.905 084 11668.66 95.71 56554.38 88888.00 2018-03-25 00:25:52.405 084 11668.69 95.64 56554.49 88888.00 2018-03-25 00:25:52.905 084 11668.67 95.56 56554.57 88888.00 2018-03-25 00:25:53.405 084 11668.67 95.45 56554.67 88888.00 2018-03-25 00:25:53.905 084 11668.74 95.39 56554.78 88888.00 2018-03-25 00:25:54.405 084 11668.72 95.33 56554.86 88888.00 2018-03-25 00:25:54.905 084 11668.70 95.22 56555.00 88888.00 2018-03-25 00:25:55.405 084 11668.69 95.08 56555.06 88888.00 2018-03-25 00:25:55.905 084 11668.67 94.92 56555.10 88888.00 2018-03-25 00:25:56.405 084 11668.64 94.81 56555.19 88888.00 2018-03-25 00:25:56.905 084 11668.63 94.71 56555.36 88888.00 2018-03-25 00:25:57.405 084 11668.65 94.62 56555.43 88888.00 2018-03-25 00:25:57.905 084 11668.63 94.49 56555.43 88888.00 2018-03-25 00:25:58.906 084 11668.67 94.22 56555.58 88888.00 2018-03-25 00:25:59.406 084 11668.66 94.10 56555.64 88888.00 2018-03-25 00:25:59.906 084 11668.60 94.03 56555.68 88888.00 2018-03-25 00:26:00.406 084 11668.65 93.90 56555.80 88888.00 2018-03-25 00:26:00.906 084 11668.66 93.74 56555.83 88888.00 2018-03-25 00:26:01.406 084 11668.61 93.56 56555.85 88888.00 2018-03-25 00:26:01.906 084 11668.67 93.45 56555.93 88888.00 2018-03-25 00:26:02.406 084 11668.67 93.32 56555.96 88888.00 2018-03-25 00:26:02.906 084 11668.63 93.18 56556.03 88888.00 2018-03-25 00:26:03.406 084 11668.63 93.04 56556.13 88888.00 2018-03-25 00:26:03.906 084 11668.66 92.88 56556.19 88888.00 2018-03-25 00:26:04.406 084 11668.63 92.74 56556.24 88888.00 2018-03-25 00:26:04.906 084 11668.57 92.60 56556.31 88888.00 2018-03-25 00:26:05.406 084 11668.59 92.49 56556.38 88888.00 2018-03-25 00:26:05.906 084 11668.57 92.34 56556.38 88888.00 2018-03-25 00:26:06.406 084 11668.54 92.19 56556.47 88888.00 2018-03-25 00:26:06.906 084 11668.58 92.06 56556.60 88888.00 2018-03-25 00:26:07.406 084 11668.57 91.90 56556.72 88888.00 2018-03-25 00:26:07.906 084 11668.53 91.75 56556.83 88888.00 2018-03-25 00:26:08.406 084 11668.57 91.63 56556.95 88888.00 2018-03-25 00:26:08.906 084 11668.54 91.51 56557.11 88888.00 2018-03-25 00:26:09.406 084 11668.52 91.35 56557.22 88888.00 2018-03-25 00:26:09.906 084 11668.54 91.21 56557.37 88888.00 2018-03-25 00:26:10.406 084 11668.56 91.07 56557.50 88888.00 2018-03-25 00:26:10.906 084 11668.54 90.93 56557.69 88888.00 2018-03-25 00:26:11.406 084 11668.58 90.79 56557.87 88888.00 2018-03-25 00:26:11.906 084 11668.66 90.62 56558.01 88888.00 2018-03-25 00:26:12.406 084 11668.63 90.48 56558.20 88888.00 2018-03-25 00:26:12.906 084 11668.64 90.40 56558.42 88888.00 2018-03-25 00:26:13.406 084 11668.66 90.29 56558.63 88888.00 2018-03-25 00:26:13.906 084 11668.72 90.15 56558.89 88888.00 2018-03-25 00:26:14.406 084 11668.71 90.02 56559.11 88888.00 2018-03-25 00:26:14.906 084 11668.73 89.89 56559.38 88888.00 2018-03-25 00:26:15.406 084 11668.74 89.80 56559.61 88888.00 2018-03-25 00:26:15.906 084 11668.77 89.71 56559.81 88888.00 2018-03-25 00:26:16.406 084 11668.81 89.61 56560.06 88888.00 2018-03-25 00:26:16.906 084 11668.85 89.54 56560.35 88888.00 2018-03-25 00:26:17.406 084 11668.83 89.41 56560.67 88888.00 2018-03-25 00:26:17.906 084 11668.80 89.31 56560.92 88888.00 2018-03-25 00:26:18.406 084 11668.86 89.21 56561.25 88888.00 2018-03-25 00:26:18.906 084 11668.91 89.11 56561.54 88888.00 2018-03-25 00:26:19.406 084 11668.92 89.04 56561.85 88888.00 2018-03-25 00:26:19.906 084 11668.99 88.92 56562.15 88888.00 2018-03-25 00:26:20.406 084 11668.95 88.86 56562.41 88888.00 2018-03-25 00:26:20.906 084 11668.91 88.82 56562.80 88888.00 2018-03-25 00:26:21.406 084 11668.94 88.72 56563.12 88888.00 2018-03-25 00:26:22.406 084 11669.00 88.55 56563.71 88888.00 2018-03-25 00:26:22.906 084 11669.02 88.45 56563.95 88888.00 2018-03-25 00:26:23.406 084 11669.04 88.36 56564.28 88888.00 2018-03-25 00:26:23.906 084 11668.99 88.28 56564.68 88888.00 2018-03-25 00:26:24.406 084 11669.00 88.24 56565.00 88888.00 2018-03-25 00:26:24.906 084 11669.04 88.22 56565.33 88888.00 2018-03-25 00:26:25.406 084 11669.01 88.11 56565.64 88888.00 2018-03-25 00:26:25.906 084 11668.99 88.05 56565.91 88888.00 2018-03-25 00:26:26.406 084 11669.13 88.01 56566.17 88888.00 2018-03-25 00:26:26.906 084 11669.13 87.92 56566.49 88888.00 2018-03-25 00:26:27.406 084 11669.16 87.84 56566.83 88888.00 2018-03-25 00:26:27.906 084 11669.29 87.83 56567.17 88888.00 2018-03-25 00:26:28.406 084 11669.33 87.81 56567.45 88888.00 2018-03-25 00:26:28.906 084 11669.34 87.80 56567.75 88888.00 2018-03-25 00:26:29.406 084 11669.42 87.82 56568.13 88888.00 2018-03-25 00:26:29.906 084 11669.51 87.78 56568.51 88888.00 2018-03-25 00:26:30.406 084 11669.53 87.77 56568.88 88888.00 2018-03-25 00:26:30.906 084 11669.54 87.74 56569.23 88888.00 2018-03-25 00:26:31.406 084 11669.68 87.71 56569.53 88888.00 2018-03-25 00:26:32.406 084 11669.84 87.69 56570.13 88888.00 2018-03-25 00:26:32.906 084 11669.92 87.67 56570.40 88888.00 2018-03-25 00:26:33.406 084 11669.96 87.62 56570.68 88888.00 2018-03-25 00:26:33.906 084 11669.98 87.64 56571.01 88888.00 2018-03-25 00:26:34.406 084 11670.13 87.62 56571.21 88888.00 2018-03-25 00:26:34.906 084 11670.22 87.64 56571.43 88888.00 2018-03-25 00:26:35.406 084 11670.25 87.66 56571.64 88888.00 2018-03-25 00:26:35.906 084 11670.30 87.66 56571.86 88888.00 2018-03-25 00:26:36.406 084 11670.38 87.64 56572.09 88888.00 2018-03-25 00:26:36.906 084 11670.46 87.68 56572.24 88888.00 2018-03-25 00:26:37.406 084 11670.55 87.69 56572.48 88888.00 2018-03-25 00:26:37.906 084 11670.67 87.71 56572.68 88888.00 2018-03-25 00:26:38.406 084 11670.73 87.69 56572.80 88888.00 2018-03-25 00:26:38.906 084 11670.82 87.67 56572.93 88888.00 2018-03-25 00:26:39.406 084 11670.96 87.68 56573.06 88888.00 2018-03-25 00:26:39.906 084 11671.04 87.64 56573.14 88888.00 2018-03-25 00:26:40.406 084 11671.11 87.64 56573.26 88888.00 2018-03-25 00:26:40.906 084 11671.24 87.73 56573.40 88888.00 2018-03-25 00:26:41.406 084 11671.38 87.68 56573.42 88888.00 2018-03-25 00:26:41.906 084 11671.42 87.62 56573.51 88888.00 2018-03-25 00:26:42.406 084 11671.52 87.57 56573.63 88888.00 2018-03-25 00:26:42.906 084 11671.59 87.62 56573.72 88888.00 2018-03-25 00:26:43.406 084 11671.64 87.63 56573.85 88888.00 2018-03-25 00:26:43.906 084 11671.75 87.64 56573.95 88888.00 2018-03-25 00:26:44.406 084 11671.89 87.66 56574.03 88888.00 2018-03-25 00:26:44.906 084 11671.99 87.64 56574.08 88888.00 2018-03-25 00:26:45.406 084 11672.04 87.64 56574.10 88888.00 2018-03-25 00:26:45.906 084 11672.15 87.64 56574.10 88888.00 2018-03-25 00:26:46.406 084 11672.21 87.63 56574.12 88888.00 2018-03-25 00:26:46.906 084 11672.22 87.64 56574.16 88888.00 2018-03-25 00:26:47.406 084 11672.33 87.66 56574.25 88888.00 2018-03-25 00:26:47.906 084 11672.46 87.64 56574.31 88888.00 2018-03-25 00:26:48.406 084 11672.52 87.67 56574.36 88888.00 2018-03-25 00:26:48.906 084 11672.63 87.71 56574.51 88888.00 2018-03-25 00:26:49.406 084 11672.75 87.66 56574.63 88888.00 2018-03-25 00:26:49.906 084 11672.81 87.67 56574.74 88888.00 2018-03-25 00:26:50.406 084 11672.87 87.80 56574.83 88888.00 2018-03-25 00:26:50.906 084 11673.01 87.80 56574.92 88888.00 2018-03-25 00:26:51.406 084 11673.11 87.78 56575.04 88888.00 2018-03-25 00:26:51.906 084 11673.19 87.84 56575.12 88888.00 2018-03-25 00:26:52.406 084 11673.35 87.83 56575.20 88888.00 2018-03-25 00:26:52.906 084 11673.46 87.80 56575.31 88888.00 2018-03-25 00:26:53.406 084 11673.57 87.82 56575.41 88888.00 2018-03-25 00:26:53.906 084 11673.74 87.83 56575.50 88888.00 2018-03-25 00:26:54.406 084 11673.89 87.81 56575.53 88888.00 2018-03-25 00:26:54.906 084 11673.99 87.85 56575.57 88888.00 2018-03-25 00:26:55.406 084 11674.12 87.91 56575.66 88888.00 2018-03-25 00:26:55.906 084 11674.25 87.94 56575.75 88888.00 2018-03-25 00:26:56.406 084 11674.37 87.97 56575.82 88888.00 2018-03-25 00:26:56.906 084 11674.50 88.03 56575.94 88888.00 2018-03-25 00:26:57.406 084 11674.64 88.07 56576.03 88888.00 2018-03-25 00:26:57.906 084 11674.74 88.09 56576.08 88888.00 2018-03-25 00:26:58.406 084 11674.83 88.11 56576.08 88888.00 2018-03-25 00:26:58.906 084 11675.03 88.11 56576.17 88888.00 2018-03-25 00:26:59.406 084 11675.18 88.14 56576.22 88888.00 2018-03-25 00:26:59.906 084 11675.27 88.19 56576.26 88888.00 2018-03-25 00:27:00.406 084 11675.41 88.22 56576.31 88888.00 2018-03-25 00:27:00.906 084 11675.55 88.21 56576.29 88888.00 2018-03-25 00:27:01.406 084 11675.64 88.24 56576.37 88888.00 2018-03-25 00:27:01.906 084 11675.78 88.25 56576.44 88888.00 2018-03-25 00:27:02.406 084 11675.95 88.29 56576.52 88888.00 2018-03-25 00:27:02.906 084 11676.07 88.31 56576.59 88888.00 2018-03-25 00:27:03.406 084 11676.23 88.36 56576.69 88888.00 2018-03-25 00:27:03.906 084 11676.41 88.42 56576.84 88888.00 2018-03-25 00:27:04.406 084 11676.50 88.52 56576.94 88888.00 2018-03-25 00:27:04.906 084 11676.59 88.56 56577.06 88888.00 2018-03-25 00:27:05.406 084 11676.77 88.65 56577.25 88888.00 2018-03-25 00:27:05.906 084 11676.92 88.66 56577.43 88888.00 2018-03-25 00:27:06.406 084 11677.05 88.68 56577.61 88888.00 2018-03-25 00:27:06.906 084 11677.18 88.76 56577.81 88888.00 2018-03-25 00:27:07.406 084 11677.35 88.87 56578.02 88888.00 2018-03-25 00:27:07.906 084 11677.43 88.94 56578.26 88888.00 2018-03-25 00:27:08.406 084 11677.53 89.04 56578.49 88888.00 2018-03-25 00:27:08.906 084 11677.69 89.12 56578.65 88888.00 2018-03-25 00:27:09.406 084 11677.77 89.17 56578.92 88888.00 2018-03-25 00:27:09.906 084 11677.84 89.28 56579.18 88888.00 2018-03-25 00:27:10.406 084 11677.99 89.34 56579.41 88888.00 2018-03-25 00:27:10.906 084 11678.13 89.45 56579.67 88888.00 2018-03-25 00:27:11.406 084 11678.23 89.57 56579.97 88888.00 2018-03-25 00:27:11.906 084 11678.33 89.72 56580.27 88888.00 2018-03-25 00:27:12.406 084 11678.49 89.89 56580.59 88888.00 2018-03-25 00:27:12.906 084 11678.54 90.05 56580.90 88888.00 2018-03-25 00:27:13.906 084 11678.75 90.25 56581.53 88888.00 2018-03-25 00:27:14.406 084 11678.80 90.39 56581.89 88888.00 2018-03-25 00:27:14.906 084 11678.93 90.54 56582.24 88888.00 2018-03-25 00:27:15.406 084 11679.05 90.67 56582.59 88888.00 2018-03-25 00:27:15.906 084 11679.10 90.80 56582.98 88888.00 2018-03-25 00:27:16.406 084 11679.15 90.97 56583.32 88888.00 2018-03-25 00:27:16.906 084 11679.24 91.11 56583.67 88888.00 2018-03-25 00:27:17.406 084 11679.23 91.25 56584.01 88888.00 2018-03-25 00:27:17.906 084 11679.19 91.44 56584.43 88888.00 2018-03-25 00:27:18.406 084 11679.29 91.61 56584.86 88888.00 2018-03-25 00:27:18.906 084 11679.34 91.75 56585.19 88888.00 2018-03-25 00:27:19.406 084 11679.34 91.93 56585.55 88888.00 2018-03-25 00:27:19.906 084 11679.43 92.09 56585.97 88888.00 2018-03-25 00:27:20.406 084 11679.48 92.26 56586.38 88888.00 2018-03-25 00:27:20.906 084 11679.44 92.49 56586.80 88888.00 2018-03-25 00:27:21.906 084 11679.52 92.84 56587.66 88888.00 2018-03-25 00:27:22.406 084 11679.52 93.00 56588.08 88888.00 2018-03-25 00:27:22.906 084 11679.51 93.18 56588.53 88888.00 2018-03-25 00:27:23.406 084 11679.58 93.33 56588.95 88888.00 2018-03-25 00:27:23.906 084 11679.63 93.45 56589.42 88888.00 2018-03-25 00:27:24.406 084 11679.61 93.68 56589.88 88888.00 2018-03-25 00:27:24.906 084 11679.64 93.86 56590.33 88888.00 2018-03-25 00:27:25.406 084 11679.69 93.96 56590.78 88888.00 2018-03-25 00:27:25.906 084 11679.64 94.10 56591.20 88888.00 2018-03-25 00:27:26.406 084 11679.69 94.31 56591.61 88888.00 2018-03-25 00:27:26.906 084 11679.70 94.51 56592.05 88888.00 2018-03-25 00:27:27.406 084 11679.65 94.67 56592.50 88888.00 2018-03-25 00:27:27.906 084 11679.70 94.84 56592.99 88888.00 2018-03-25 00:27:28.406 084 11679.78 95.01 56593.48 88888.00 2018-03-25 00:27:28.906 084 11679.75 95.17 56593.99 88888.00 2018-03-25 00:27:29.406 084 11679.75 95.36 56594.49 88888.00 2018-03-25 00:27:29.906 084 11679.74 95.51 56594.92 88888.00 2018-03-25 00:27:30.406 084 11679.72 95.69 56595.37 88888.00 2018-03-25 00:27:30.906 084 11679.72 95.93 56595.81 88888.00 2018-03-25 00:27:31.406 084 11679.71 96.13 56596.29 88888.00 2018-03-25 00:27:31.906 084 11679.76 96.32 56596.80 88888.00 2018-03-25 00:27:32.406 084 11679.71 96.57 56597.32 88888.00 2018-03-25 00:27:32.906 084 11679.72 96.81 56597.79 88888.00 2018-03-25 00:27:33.406 084 11679.75 97.03 56598.22 88888.00 2018-03-25 00:27:33.906 084 11679.75 97.22 56598.70 88888.00 2018-03-25 00:27:34.406 084 11679.77 97.40 56599.16 88888.00 2018-03-25 00:27:34.906 084 11679.82 97.63 56599.66 88888.00 2018-03-25 00:27:35.406 084 11679.82 97.89 56600.15 88888.00 2018-03-25 00:27:35.906 084 11679.79 98.11 56600.65 88888.00 2018-03-25 00:27:36.406 084 11679.83 98.34 56601.11 88888.00 2018-03-25 00:27:36.906 084 11679.77 98.56 56601.52 88888.00 2018-03-25 00:27:37.406 084 11679.77 98.82 56601.98 88888.00 2018-03-25 00:27:37.906 084 11679.84 99.02 56602.36 88888.00 2018-03-25 00:27:38.406 084 11679.83 99.18 56602.77 88888.00 2018-03-25 00:27:38.906 084 11679.78 99.37 56603.14 88888.00 2018-03-25 00:27:39.406 084 11679.77 99.58 56603.58 88888.00 2018-03-25 00:27:39.906 084 11679.81 99.82 56603.97 88888.00 2018-03-25 00:27:40.406 084 11679.77 100.02 56604.40 88888.00 2018-03-25 00:27:40.906 084 11679.71 100.26 56604.81 88888.00 2018-03-25 00:27:41.406 084 11679.72 100.45 56605.09 88888.00 2018-03-25 00:27:41.906 084 11679.68 100.64 56605.37 88888.00 2018-03-25 00:27:42.406 084 11679.63 100.82 56605.75 88888.00 2018-03-25 00:27:42.906 084 11679.68 100.97 56606.12 88888.00 2018-03-25 00:27:43.406 084 11679.63 101.14 56606.50 88888.00 2018-03-25 00:27:43.906 084 11679.61 101.34 56606.79 88888.00 2018-03-25 00:27:44.406 084 11679.59 101.48 56607.07 88888.00 2018-03-25 00:27:44.906 084 11679.57 101.66 56607.35 88888.00 2018-03-25 00:27:45.406 084 11679.51 101.83 56607.66 88888.00 2018-03-25 00:27:45.906 084 11679.51 102.00 56607.95 88888.00 2018-03-25 00:27:46.406 084 11679.51 102.18 56608.27 88888.00 2018-03-25 00:27:46.906 084 11679.45 102.36 56608.58 88888.00 2018-03-25 00:27:47.406 084 11679.41 102.60 56608.89 88888.00 2018-03-25 00:27:47.906 084 11679.42 102.79 56609.16 88888.00 2018-03-25 00:27:48.406 084 11679.38 102.94 56609.43 88888.00 2018-03-25 00:27:48.906 084 11679.27 103.11 56609.79 88888.00 2018-03-25 00:27:49.406 084 11679.17 103.26 56610.05 88888.00 2018-03-25 00:27:49.906 084 11679.16 103.43 56610.35 88888.00 2018-03-25 00:27:50.406 084 11679.08 103.63 56610.58 88888.00 2018-03-25 00:27:50.906 084 11679.09 103.82 56610.88 88888.00 2018-03-25 00:27:51.406 084 11679.10 103.97 56611.14 88888.00 2018-03-25 00:27:51.906 084 11679.00 104.14 56611.46 88888.00 2018-03-25 00:27:52.406 084 11678.98 104.30 56611.72 88888.00 2018-03-25 00:27:52.906 084 11678.94 104.45 56611.95 88888.00 2018-03-25 00:27:53.406 084 11678.85 104.64 56612.16 88888.00 2018-03-25 00:27:53.906 084 11678.86 104.85 56612.41 88888.00 2018-03-25 00:27:54.406 084 11678.88 105.05 56612.66 88888.00 2018-03-25 00:27:54.906 084 11678.78 105.19 56612.95 88888.00 2018-03-25 00:27:55.406 084 11678.75 105.37 56613.13 88888.00 2018-03-25 00:27:55.906 084 11678.77 105.60 56613.31 88888.00 2018-03-25 00:27:56.406 084 11678.74 105.78 56613.51 88888.00 2018-03-25 00:27:56.906 084 11678.66 105.97 56613.71 88888.00 2018-03-25 00:27:57.406 084 11678.65 106.15 56613.89 88888.00 2018-03-25 00:27:57.906 084 11678.65 106.34 56613.98 88888.00 2018-03-25 00:27:58.406 084 11678.54 106.49 56614.15 88888.00 2018-03-25 00:27:58.906 084 11678.53 106.60 56614.24 88888.00 2018-03-25 00:27:59.406 084 11678.51 106.74 56614.35 88888.00 2018-03-25 00:27:59.906 084 11678.38 106.92 56614.45 88888.00 2018-03-25 00:28:00.406 084 11678.33 107.14 56614.59 88888.00 2018-03-25 00:28:00.906 084 11678.30 107.33 56614.81 88888.00 2018-03-25 00:28:01.406 084 11678.17 107.43 56614.95 88888.00 2018-03-25 00:28:01.907 084 11678.12 107.57 56615.04 88888.00 2018-03-25 00:28:02.407 084 11678.13 107.76 56615.19 88888.00 2018-03-25 00:28:02.907 084 11678.06 107.89 56615.35 88888.00 2018-03-25 00:28:03.407 084 11677.96 108.10 56615.40 88888.00 2018-03-25 00:28:03.907 084 11677.89 108.25 56615.50 88888.00 2018-03-25 00:28:04.407 084 11677.81 108.37 56615.67 88888.00 2018-03-25 00:28:04.907 084 11677.71 108.48 56615.75 88888.00 2018-03-25 00:28:05.407 084 11677.64 108.59 56615.81 88888.00 2018-03-25 00:28:05.907 084 11677.62 108.71 56615.87 88888.00 2018-03-25 00:28:06.407 084 11677.54 108.80 56615.91 88888.00 2018-03-25 00:28:06.907 084 11677.45 108.90 56615.99 88888.00 2018-03-25 00:28:07.407 084 11677.39 109.03 56616.02 88888.00 2018-03-25 00:28:07.907 084 11677.33 109.13 56615.99 88888.00 2018-03-25 00:28:08.407 084 11677.21 109.26 56616.04 88888.00 2018-03-25 00:28:08.907 084 11677.17 109.44 56616.16 88888.00 2018-03-25 00:28:09.407 084 11677.07 109.55 56616.14 88888.00 2018-03-25 00:28:09.907 084 11676.94 109.67 56616.17 88888.00 2018-03-25 00:28:10.407 084 11676.84 109.78 56616.25 88888.00 2018-03-25 00:28:10.907 084 11676.71 109.82 56616.30 88888.00 2018-03-25 00:28:11.407 084 11676.60 109.92 56616.35 88888.00 2018-03-25 00:28:11.907 084 11676.57 110.05 56616.35 88888.00 2018-03-25 00:28:12.407 084 11676.52 110.22 56616.40 88888.00 2018-03-25 00:28:12.907 084 11676.42 110.32 56616.48 88888.00 2018-03-25 00:28:13.407 084 11676.38 110.41 56616.54 88888.00 2018-03-25 00:28:13.907 084 11676.38 110.50 56616.60 88888.00 2018-03-25 00:28:14.407 084 11676.25 110.57 56616.61 88888.00 2018-03-25 00:28:14.907 084 11676.14 110.68 56616.71 88888.00 2018-03-25 00:28:15.407 084 11676.10 110.79 56616.79 88888.00 2018-03-25 00:28:15.907 084 11676.04 110.91 56616.86 88888.00 2018-03-25 00:28:16.407 084 11675.95 110.98 56616.92 88888.00 2018-03-25 00:28:16.907 084 11675.90 111.08 56616.97 88888.00 2018-03-25 00:28:17.407 084 11675.85 111.17 56617.04 88888.00 2018-03-25 00:28:17.907 084 11675.76 111.28 56617.15 88888.00 2018-03-25 00:28:18.407 084 11675.72 111.41 56617.25 88888.00 2018-03-25 00:28:18.907 084 11675.74 111.50 56617.28 88888.00 2018-03-25 00:28:19.407 084 11675.67 111.56 56617.35 88888.00 2018-03-25 00:28:19.907 084 11675.59 111.64 56617.42 88888.00 2018-03-25 00:28:20.407 084 11675.57 111.68 56617.44 88888.00 2018-03-25 00:28:20.907 084 11675.54 111.75 56617.44 88888.00 2018-03-25 00:28:21.407 084 11675.52 111.81 56617.45 88888.00 2018-03-25 00:28:21.907 084 11675.51 111.85 56617.55 88888.00 2018-03-25 00:28:22.407 084 11675.45 111.91 56617.60 88888.00 2018-03-25 00:28:22.907 084 11675.45 111.95 56617.61 88888.00 2018-03-25 00:28:23.407 084 11675.47 111.93 56617.61 88888.00 2018-03-25 00:28:23.907 084 11675.48 111.91 56617.62 88888.00 2018-03-25 00:28:24.407 084 11675.42 111.93 56617.62 88888.00 2018-03-25 00:28:24.907 084 11675.41 112.05 56617.67 88888.00 2018-03-25 00:28:25.407 084 11675.44 112.06 56617.71 88888.00 2018-03-25 00:28:25.907 084 11675.41 112.03 56617.75 88888.00 2018-03-25 00:28:26.907 084 11675.46 112.03 56617.69 88888.00 2018-03-25 00:28:27.407 084 11675.47 112.03 56617.69 88888.00 2018-03-25 00:28:27.907 084 11675.52 112.09 56617.70 88888.00 2018-03-25 00:28:28.407 084 11675.61 112.11 56617.68 88888.00 2018-03-25 00:28:28.907 084 11675.61 112.09 56617.68 88888.00 2018-03-25 00:28:29.407 084 11675.66 112.04 56617.71 88888.00 2018-03-25 00:28:29.907 084 11675.72 111.99 56617.71 88888.00 2018-03-25 00:28:30.407 084 11675.79 111.91 56617.62 88888.00 2018-03-25 00:28:30.907 084 11675.86 111.84 56617.58 88888.00 2018-03-25 00:28:31.407 084 11675.94 111.85 56617.60 88888.00 2018-03-25 00:28:31.907 084 11676.04 111.82 56617.67 88888.00 2018-03-25 00:28:32.407 084 11676.08 111.75 56617.66 88888.00 2018-03-25 00:28:32.907 084 11676.10 111.69 56617.57 88888.00 2018-03-25 00:28:33.407 084 11676.18 111.63 56617.56 88888.00 2018-03-25 00:28:33.907 084 11676.28 111.54 56617.64 88888.00 2018-03-25 00:28:34.407 084 11676.32 111.50 56617.63 88888.00 2018-03-25 00:28:34.907 084 11676.41 111.49 56617.61 88888.00 2018-03-25 00:28:35.407 084 11676.51 111.44 56617.66 88888.00 2018-03-25 00:28:35.907 084 11676.60 111.44 56617.70 88888.00 2018-03-25 00:28:36.407 084 11676.69 111.45 56617.69 88888.00 2018-03-25 00:28:36.907 084 11676.80 111.42 56617.68 88888.00 2018-03-25 00:28:37.407 084 11676.91 111.42 56617.73 88888.00 2018-03-25 00:28:37.907 084 11677.01 111.42 56617.77 88888.00 2018-03-25 00:28:38.407 084 11677.07 111.38 56617.81 88888.00 2018-03-25 00:28:38.907 084 11677.14 111.42 56617.88 88888.00 2018-03-25 00:28:39.407 084 11677.22 111.45 56617.90 88888.00 2018-03-25 00:28:39.907 084 11677.31 111.50 56618.03 88888.00 2018-03-25 00:28:40.407 084 11677.35 111.62 56618.14 88888.00 2018-03-25 00:28:40.907 084 11677.36 111.62 56618.20 88888.00 2018-03-25 00:28:41.407 084 11677.50 111.63 56618.19 88888.00 2018-03-25 00:28:41.907 084 11677.56 111.59 56618.19 88888.00 2018-03-25 00:28:42.407 084 11677.60 111.59 56618.21 88888.00 2018-03-25 00:28:42.907 084 11677.71 111.65 56618.25 88888.00 2018-03-25 00:28:43.407 084 11677.80 111.75 56618.24 88888.00 2018-03-25 00:28:43.907 084 11677.81 111.70 56618.20 88888.00 2018-03-25 00:28:44.907 084 11677.98 111.77 56618.15 88888.00 2018-03-25 00:28:45.407 084 11678.01 111.76 56618.09 88888.00 2018-03-25 00:28:45.907 084 11677.98 111.84 56618.08 88888.00 2018-03-25 00:28:46.907 084 11678.08 111.95 56618.00 88888.00 2018-03-25 00:28:47.407 084 11678.09 112.00 56617.95 88888.00 2018-03-25 00:28:47.907 084 11678.11 112.06 56617.90 88888.00 2018-03-25 00:28:48.407 084 11678.19 112.06 56617.89 88888.00 2018-03-25 00:28:48.907 084 11678.20 112.13 56617.87 88888.00 2018-03-25 00:28:49.407 084 11678.17 112.16 56617.79 88888.00 2018-03-25 00:28:49.907 084 11678.19 112.26 56617.73 88888.00 2018-03-25 00:28:50.407 084 11678.13 112.34 56617.63 88888.00 2018-03-25 00:28:50.907 084 11678.12 112.37 56617.60 88888.00 2018-03-25 00:28:51.407 084 11678.23 112.44 56617.56 88888.00 2018-03-25 00:28:51.907 084 11678.18 112.47 56617.50 88888.00 2018-03-25 00:28:52.407 084 11678.19 112.59 56617.38 88888.00 2018-03-25 00:28:52.907 084 11678.23 112.74 56617.25 88888.00 2018-03-25 00:28:53.407 084 11678.20 112.80 56617.19 88888.00 2018-03-25 00:28:53.907 084 11678.18 112.86 56617.06 88888.00 2018-03-25 00:28:54.407 084 11678.19 112.91 56616.92 88888.00 2018-03-25 00:28:54.907 084 11678.22 112.99 56616.78 88888.00 2018-03-25 00:28:55.407 084 11678.22 112.99 56616.71 88888.00 2018-03-25 00:28:55.907 084 11678.15 113.02 56616.62 88888.00 2018-03-25 00:28:56.407 084 11678.15 113.07 56616.51 88888.00 2018-03-25 00:28:56.907 084 11678.12 113.15 56616.42 88888.00 2018-03-25 00:28:57.407 084 11678.09 113.29 56616.28 88888.00 2018-03-25 00:28:57.907 084 11678.09 113.41 56616.20 88888.00 2018-03-25 00:28:58.407 084 11677.99 113.43 56616.16 88888.00 2018-03-25 00:28:58.907 084 11677.92 113.52 56616.10 88888.00 2018-03-25 00:28:59.407 084 11677.91 113.60 56616.02 88888.00 2018-03-25 00:28:59.907 084 11677.84 113.68 56615.94 88888.00 2018-03-25 00:29:00.407 084 11677.73 113.75 56615.88 88888.00 2018-03-25 00:29:00.907 084 11677.73 113.87 56615.78 88888.00 2018-03-25 00:29:01.407 084 11677.69 113.94 56615.69 88888.00 2018-03-25 00:29:01.907 084 11677.52 114.00 56615.52 88888.00 2018-03-25 00:29:02.407 084 11677.41 114.10 56615.38 88888.00 2018-03-25 00:29:02.907 084 11677.33 114.20 56615.27 88888.00 2018-03-25 00:29:03.407 084 11677.28 114.24 56615.11 88888.00 2018-03-25 00:29:03.907 084 11677.14 114.31 56615.03 88888.00 2018-03-25 00:29:04.407 084 11677.07 114.37 56614.85 88888.00 2018-03-25 00:29:04.907 084 11676.97 114.45 56614.71 88888.00 2018-03-25 00:29:05.407 084 11676.84 114.54 56614.52 88888.00 2018-03-25 00:29:05.907 084 11676.74 114.63 56614.34 88888.00 2018-03-25 00:29:06.407 084 11676.69 114.71 56614.07 88888.00 2018-03-25 00:29:06.907 084 11676.59 114.75 56613.91 88888.00 2018-03-25 00:29:07.407 084 11676.51 114.82 56613.72 88888.00 2018-03-25 00:29:08.407 084 11676.24 114.88 56613.24 88888.00 2018-03-25 00:29:08.907 084 11676.11 114.91 56613.09 88888.00 2018-03-25 00:29:09.407 084 11676.08 114.92 56612.86 88888.00 2018-03-25 00:29:09.907 084 11675.95 114.99 56612.66 88888.00 2018-03-25 00:29:10.407 084 11675.83 115.08 56612.43 88888.00 2018-03-25 00:29:10.907 084 11675.75 115.21 56612.14 88888.00 2018-03-25 00:29:11.407 084 11675.66 115.21 56611.92 88888.00 2018-03-25 00:29:11.907 084 11675.55 115.19 56611.65 88888.00 2018-03-25 00:29:12.407 084 11675.46 115.22 56611.39 88888.00 2018-03-25 00:29:12.907 084 11675.39 115.26 56611.13 88888.00 2018-03-25 00:29:13.407 084 11675.21 115.31 56610.83 88888.00 2018-03-25 00:29:13.907 084 11675.12 115.39 56610.56 88888.00 2018-03-25 00:29:14.407 084 11675.11 115.45 56610.33 88888.00 2018-03-25 00:29:14.907 084 11674.99 115.53 56610.11 88888.00 2018-03-25 00:29:15.407 084 11674.85 115.58 56609.80 88888.00 2018-03-25 00:29:15.907 084 11674.82 115.57 56609.51 88888.00 2018-03-25 00:29:16.407 084 11674.68 115.60 56609.27 88888.00 2018-03-25 00:29:16.907 084 11674.58 115.64 56609.00 88888.00 2018-03-25 00:29:17.407 084 11674.57 115.70 56608.69 88888.00 2018-03-25 00:29:18.407 084 11674.35 115.72 56607.99 88888.00 2018-03-25 00:29:18.907 084 11674.39 115.71 56607.65 88888.00 2018-03-25 00:29:19.407 084 11674.35 115.73 56607.29 88888.00 2018-03-25 00:29:19.907 084 11674.27 115.78 56606.97 88888.00 2018-03-25 00:29:20.407 084 11674.18 115.78 56606.60 88888.00 2018-03-25 00:29:20.907 084 11674.16 115.73 56606.31 88888.00 2018-03-25 00:29:21.407 084 11674.09 115.73 56606.00 88888.00 2018-03-25 00:29:21.907 084 11674.07 115.72 56605.66 88888.00 2018-03-25 00:29:22.407 084 11674.05 115.73 56605.34 88888.00 2018-03-25 00:29:22.907 084 11673.99 115.71 56605.05 88888.00 2018-03-25 00:29:23.407 084 11673.92 115.71 56604.71 88888.00 2018-03-25 00:29:23.907 084 11673.92 115.70 56604.44 88888.00 2018-03-25 00:29:24.407 084 11673.86 115.65 56604.13 88888.00 2018-03-25 00:29:24.907 084 11673.79 115.60 56603.80 88888.00 2018-03-25 00:29:25.407 084 11673.71 115.60 56603.49 88888.00 2018-03-25 00:29:25.907 084 11673.71 115.56 56603.13 88888.00 2018-03-25 00:29:26.407 084 11673.64 115.52 56602.77 88888.00 2018-03-25 00:29:26.907 084 11673.54 115.50 56602.43 88888.00 2018-03-25 00:29:27.407 084 11673.54 115.40 56602.13 88888.00 2018-03-25 00:29:27.907 084 11673.51 115.32 56601.77 88888.00 2018-03-25 00:29:28.407 084 11673.52 115.24 56601.40 88888.00 2018-03-25 00:29:28.907 084 11673.51 115.21 56601.06 88888.00 2018-03-25 00:29:29.407 084 11673.49 115.12 56600.74 88888.00 2018-03-25 00:29:29.907 084 11673.40 115.06 56600.42 88888.00 2018-03-25 00:29:30.407 084 11673.39 114.98 56600.11 88888.00 2018-03-25 00:29:30.907 084 11673.38 114.88 56599.74 88888.00 2018-03-25 00:29:31.407 084 11673.31 114.81 56599.39 88888.00 2018-03-25 00:29:31.907 084 11673.29 114.68 56599.11 88888.00 2018-03-25 00:29:32.407 084 11673.33 114.61 56598.86 88888.00 2018-03-25 00:29:32.907 084 11673.28 114.51 56598.60 88888.00 2018-03-25 00:29:33.407 084 11673.30 114.47 56598.34 88888.00 2018-03-25 00:29:33.907 084 11673.35 114.36 56598.12 88888.00 2018-03-25 00:29:34.407 084 11673.29 114.28 56597.90 88888.00 2018-03-25 00:29:34.907 084 11673.26 114.28 56597.67 88888.00 2018-03-25 00:29:35.407 084 11673.31 114.22 56597.48 88888.00 2018-03-25 00:29:35.907 084 11673.31 114.15 56597.34 88888.00 2018-03-25 00:29:36.407 084 11673.28 114.13 56597.25 88888.00 2018-03-25 00:29:36.907 084 11673.37 114.02 56597.16 88888.00 2018-03-25 00:29:37.407 084 11673.42 114.02 56597.04 88888.00 2018-03-25 00:29:37.907 084 11673.35 113.96 56596.91 88888.00 2018-03-25 00:29:38.407 084 11673.38 113.94 56596.80 88888.00 2018-03-25 00:29:38.907 084 11673.50 113.89 56596.74 88888.00 2018-03-25 00:29:39.407 084 11673.54 113.81 56596.64 88888.00 2018-03-25 00:29:39.907 084 11673.54 113.79 56596.63 88888.00 2018-03-25 00:29:40.407 084 11673.61 113.73 56596.63 88888.00 2018-03-25 00:29:40.907 084 11673.58 113.72 56596.59 88888.00 2018-03-25 00:29:41.407 084 11673.54 113.69 56596.56 88888.00 2018-03-25 00:29:41.907 084 11673.63 113.67 56596.55 88888.00 2018-03-25 00:29:42.407 084 11673.66 113.61 56596.56 88888.00 2018-03-25 00:29:42.907 084 11673.66 113.58 56596.61 88888.00 2018-03-25 00:29:43.407 084 11673.72 113.59 56596.63 88888.00 2018-03-25 00:29:43.907 084 11673.81 113.54 56596.59 88888.00 2018-03-25 00:29:44.407 084 11673.80 113.49 56596.59 88888.00 2018-03-25 00:29:44.907 084 11673.87 113.49 56596.68 88888.00 2018-03-25 00:29:45.407 084 11673.93 113.52 56596.68 88888.00 2018-03-25 00:29:45.907 084 11673.91 113.47 56596.64 88888.00 2018-03-25 00:29:46.407 084 11673.93 113.36 56596.63 88888.00 2018-03-25 00:29:46.907 084 11674.02 113.31 56596.65 88888.00 2018-03-25 00:29:47.407 084 11674.01 113.21 56596.68 88888.00 2018-03-25 00:29:47.907 084 11674.02 113.18 56596.71 88888.00 2018-03-25 00:29:48.407 084 11674.05 113.17 56596.72 88888.00 2018-03-25 00:29:48.907 084 11674.10 113.13 56596.75 88888.00 2018-03-25 00:29:49.407 084 11674.14 113.07 56596.80 88888.00 2018-03-25 00:29:49.907 084 11674.18 113.05 56596.84 88888.00 2018-03-25 00:29:50.407 084 11674.26 113.01 56596.91 88888.00 2018-03-25 00:29:50.907 084 11674.22 112.97 56597.00 88888.00 2018-03-25 00:29:51.407 084 11674.29 112.91 56597.15 88888.00 2018-03-25 00:29:51.907 084 11674.33 112.90 56597.21 88888.00 2018-03-25 00:29:52.407 084 11674.39 112.85 56597.34 88888.00 2018-03-25 00:29:52.907 084 11674.41 112.85 56597.40 88888.00 2018-03-25 00:29:53.407 084 11674.49 112.85 56597.49 88888.00 2018-03-25 00:29:53.907 084 11674.51 112.81 56597.54 88888.00 2018-03-25 00:29:54.407 084 11674.55 112.80 56597.65 88888.00 2018-03-25 00:29:54.907 084 11674.63 112.80 56597.84 88888.00 2018-03-25 00:29:55.407 084 11674.68 112.80 56597.98 88888.00 2018-03-25 00:29:55.907 084 11674.72 112.81 56598.06 88888.00 2018-03-25 00:29:56.407 084 11674.79 112.78 56598.16 88888.00 2018-03-25 00:29:56.907 084 11674.92 112.77 56598.30 88888.00 2018-03-25 00:29:57.407 084 11674.92 112.71 56598.43 88888.00 2018-03-25 00:29:57.907 084 11674.95 112.68 56598.55 88888.00 2018-03-25 00:29:58.407 084 11675.06 112.70 56598.70 88888.00 2018-03-25 00:29:58.907 084 11675.07 112.68 56598.84 88888.00 2018-03-25 00:29:59.407 084 11675.10 112.68 56599.01 88888.00 2018-03-25 00:29:59.907 084 11675.24 112.67 56599.20 88888.00 2018-03-25 00:30:00.407 084 11675.30 112.67 56599.39 88888.00 2018-03-25 00:30:00.907 084 11675.32 112.64 56599.60 88888.00 2018-03-25 00:30:01.407 084 11675.41 112.65 56599.78 88888.00 2018-03-25 00:30:01.907 084 11675.53 112.61 56599.96 88888.00 2018-03-25 00:30:02.407 084 11675.54 112.60 56600.20 88888.00 2018-03-25 00:30:02.907 084 11675.60 112.67 56600.36 88888.00 2018-03-25 00:30:03.408 084 11675.73 112.68 56600.59 88888.00 2018-03-25 00:30:03.908 084 11675.80 112.70 56600.87 88888.00 2018-03-25 00:30:04.408 084 11675.86 112.68 56601.04 88888.00 2018-03-25 00:30:04.908 084 11675.96 112.70 56601.25 88888.00 2018-03-25 00:30:05.408 084 11676.08 112.74 56601.46 88888.00 2018-03-25 00:30:05.908 084 11676.15 112.75 56601.81 88888.00 2018-03-25 00:30:06.408 084 11676.30 112.73 56602.16 88888.00 2018-03-25 00:30:06.908 084 11676.45 112.77 56602.41 88888.00 2018-03-25 00:30:07.408 084 11676.46 112.78 56602.71 88888.00 2018-03-25 00:30:07.908 084 11676.57 112.87 56603.03 88888.00 2018-03-25 00:30:08.408 084 11676.70 112.94 56603.30 88888.00 2018-03-25 00:30:08.908 084 11676.73 112.97 56603.56 88888.00 2018-03-25 00:30:09.408 084 11676.84 113.04 56603.86 88888.00 2018-03-25 00:30:09.908 084 11676.99 113.07 56604.23 88888.00 2018-03-25 00:30:10.408 084 11677.07 113.08 56604.54 88888.00 2018-03-25 00:30:10.908 084 11677.15 113.18 56604.84 88888.00 2018-03-25 00:30:11.408 084 11677.28 113.21 56605.21 88888.00 2018-03-25 00:30:11.908 084 11677.39 113.21 56605.49 88888.00 2018-03-25 00:30:12.408 084 11677.47 113.22 56605.83 88888.00 2018-03-25 00:30:12.908 084 11677.66 113.29 56606.19 88888.00 2018-03-25 00:30:13.408 084 11677.73 113.34 56606.53 88888.00 2018-03-25 00:30:13.908 084 11677.80 113.40 56606.83 88888.00 2018-03-25 00:30:14.408 084 11677.95 113.46 56607.28 88888.00 2018-03-25 00:30:14.908 084 11678.10 113.46 56607.68 88888.00 2018-03-25 00:30:15.408 084 11678.18 113.46 56608.06 88888.00 2018-03-25 00:30:15.908 084 11678.25 113.53 56608.43 88888.00 2018-03-25 00:30:16.408 084 11678.43 113.62 56608.82 88888.00 2018-03-25 00:30:16.908 084 11678.52 113.67 56609.21 88888.00 2018-03-25 00:30:17.408 084 11678.60 113.75 56609.60 88888.00 2018-03-25 00:30:17.908 084 11678.78 113.79 56609.97 88888.00 2018-03-25 00:30:18.408 084 11678.89 113.85 56610.38 88888.00 2018-03-25 00:30:18.908 084 11678.99 113.90 56610.78 88888.00 2018-03-25 00:30:19.408 084 11679.12 113.97 56611.21 88888.00 2018-03-25 00:30:19.908 084 11679.27 114.00 56611.63 88888.00 2018-03-25 00:30:20.408 084 11679.41 114.08 56612.02 88888.00 2018-03-25 00:30:20.908 084 11679.54 114.14 56612.44 88888.00 2018-03-25 00:30:21.408 084 11679.68 114.19 56612.94 88888.00 2018-03-25 00:30:21.908 084 11679.78 114.24 56613.39 88888.00 2018-03-25 00:30:22.408 084 11679.92 114.29 56613.86 88888.00 2018-03-25 00:30:22.908 084 11680.11 114.37 56614.29 88888.00 2018-03-25 00:30:23.408 084 11680.24 114.47 56614.72 88888.00 2018-03-25 00:30:23.908 084 11680.33 114.57 56615.18 88888.00 2018-03-25 00:30:24.408 084 11680.47 114.67 56615.70 88888.00 2018-03-25 00:30:24.908 084 11680.62 114.74 56616.15 88888.00 2018-03-25 00:30:25.408 084 11680.74 114.77 56616.58 88888.00 2018-03-25 00:30:25.908 084 11680.88 114.78 56617.09 88888.00 2018-03-25 00:30:26.408 084 11681.02 114.79 56617.51 88888.00 2018-03-25 00:30:26.908 084 11681.06 114.78 56617.98 88888.00 2018-03-25 00:30:27.408 084 11681.11 114.83 56618.37 88888.00 2018-03-25 00:30:27.908 084 11681.28 114.79 56618.77 88888.00 2018-03-25 00:30:28.408 084 11681.45 114.79 56619.23 88888.00 2018-03-25 00:30:28.908 084 11681.58 114.88 56619.67 88888.00 2018-03-25 00:30:29.408 084 11681.65 114.87 56620.12 88888.00 2018-03-25 00:30:29.908 084 11681.79 114.82 56620.55 88888.00 2018-03-25 00:30:30.408 084 11681.92 114.79 56621.01 88888.00 2018-03-25 00:30:30.908 084 11682.04 114.79 56621.47 88888.00 2018-03-25 00:30:31.408 084 11682.12 114.81 56621.90 88888.00 2018-03-25 00:30:31.908 084 11682.12 114.82 56622.31 88888.00 2018-03-25 00:30:32.408 084 11682.20 114.81 56622.71 88888.00 2018-03-25 00:30:32.908 084 11682.36 114.82 56623.20 88888.00 2018-03-25 00:30:33.408 084 11682.35 114.84 56623.65 88888.00 2018-03-25 00:30:33.908 084 11682.35 114.89 56624.09 88888.00 2018-03-25 00:30:34.408 084 11682.42 114.96 56624.50 88888.00 2018-03-25 00:30:34.908 084 11682.49 114.94 56624.86 88888.00 2018-03-25 00:30:35.408 084 11682.47 114.89 56625.30 88888.00 2018-03-25 00:30:35.908 084 11682.54 114.94 56625.75 88888.00 2018-03-25 00:30:36.408 084 11682.57 114.94 56626.17 88888.00 2018-03-25 00:30:36.908 084 11682.54 114.91 56626.63 88888.00 2018-03-25 00:30:37.408 084 11682.57 114.94 56627.06 88888.00 2018-03-25 00:30:37.908 084 11682.63 114.90 56627.40 88888.00 2018-03-25 00:30:38.408 084 11682.67 114.91 56627.80 88888.00 2018-03-25 00:30:38.908 084 11682.63 114.94 56628.16 88888.00 2018-03-25 00:30:39.408 084 11682.67 114.95 56628.58 88888.00 2018-03-25 00:30:39.908 084 11682.67 114.96 56629.02 88888.00 2018-03-25 00:30:40.408 084 11682.71 114.98 56629.37 88888.00 2018-03-25 00:30:41.408 084 11682.81 115.03 56630.13 88888.00 2018-03-25 00:30:41.908 084 11682.81 114.94 56630.51 88888.00 2018-03-25 00:30:42.408 084 11682.91 114.92 56630.85 88888.00 2018-03-25 00:30:42.908 084 11682.97 114.92 56631.23 88888.00 2018-03-25 00:30:43.408 084 11682.96 114.95 56631.59 88888.00 2018-03-25 00:30:43.908 084 11682.97 114.96 56631.99 88888.00 2018-03-25 00:30:44.408 084 11683.04 114.97 56632.37 88888.00 2018-03-25 00:30:44.908 084 11683.05 115.03 56632.73 88888.00 2018-03-25 00:30:45.408 084 11683.06 115.10 56633.08 88888.00 2018-03-25 00:30:45.908 084 11683.10 115.09 56633.45 88888.00 2018-03-25 00:30:46.408 084 11683.15 115.15 56633.79 88888.00 2018-03-25 00:30:46.908 084 11683.17 115.21 56634.11 88888.00 2018-03-25 00:30:47.408 084 11683.17 115.26 56634.45 88888.00 2018-03-25 00:30:47.908 084 11683.17 115.28 56634.78 88888.00 2018-03-25 00:30:48.408 084 11683.12 115.40 56635.15 88888.00 2018-03-25 00:30:48.908 084 11683.12 115.51 56635.57 88888.00 2018-03-25 00:30:49.408 084 11683.17 115.60 56635.92 88888.00 2018-03-25 00:30:49.908 084 11683.15 115.67 56636.31 88888.00 2018-03-25 00:30:50.408 084 11683.11 115.78 56636.70 88888.00 2018-03-25 00:30:51.408 084 11683.08 115.92 56637.51 88888.00 2018-03-25 00:30:51.908 084 11683.04 116.00 56637.89 88888.00 2018-03-25 00:30:52.408 084 11683.03 116.12 56638.36 88888.00 2018-03-25 00:30:52.908 084 11682.97 116.18 56638.73 88888.00 2018-03-25 00:30:53.408 084 11682.90 116.28 56639.06 88888.00 2018-03-25 00:30:53.908 084 11682.92 116.40 56639.44 88888.00 2018-03-25 00:30:54.408 084 11682.91 116.41 56639.83 88888.00 2018-03-25 00:30:54.908 084 11682.80 116.49 56640.19 88888.00 2018-03-25 00:30:55.408 084 11682.74 116.62 56640.56 88888.00 2018-03-25 00:30:55.908 084 11682.73 116.68 56641.00 88888.00 2018-03-25 00:30:56.408 084 11682.67 116.75 56641.37 88888.00 2018-03-25 00:30:56.908 084 11682.59 116.82 56641.77 88888.00 2018-03-25 00:30:57.408 084 11682.53 116.92 56642.10 88888.00 2018-03-25 00:30:57.908 084 11682.38 116.95 56642.55 88888.00 2018-03-25 00:30:58.408 084 11682.32 117.01 56642.97 88888.00 2018-03-25 00:30:58.908 084 11682.26 117.09 56643.38 88888.00 2018-03-25 00:30:59.408 084 11682.23 117.20 56643.82 88888.00 2018-03-25 00:30:59.908 084 11682.13 117.29 56644.14 88888.00 2018-03-25 00:31:00.408 084 11682.12 117.33 56644.47 88888.00 2018-03-25 00:31:00.908 084 11682.06 117.39 56644.81 88888.00 2018-03-25 00:31:01.408 084 11681.98 117.43 56645.15 88888.00 2018-03-25 00:31:01.908 084 11681.93 117.53 56645.50 88888.00 2018-03-25 00:31:02.408 084 11681.93 117.57 56645.82 88888.00 2018-03-25 00:31:02.908 084 11681.91 117.62 56646.11 88888.00 2018-03-25 00:31:03.408 084 11681.84 117.67 56646.44 88888.00 2018-03-25 00:31:03.908 084 11681.77 117.71 56646.72 88888.00 2018-03-25 00:31:04.408 084 11681.76 117.78 56646.95 88888.00 2018-03-25 00:31:04.908 084 11681.66 117.84 56647.33 88888.00 2018-03-25 00:31:05.408 084 11681.66 117.94 56647.58 88888.00 2018-03-25 00:31:05.908 084 11681.65 117.97 56647.75 88888.00 2018-03-25 00:31:06.408 084 11681.60 117.95 56647.98 88888.00 2018-03-25 00:31:06.908 084 11681.51 118.03 56648.20 88888.00 2018-03-25 00:31:07.408 084 11681.50 118.04 56648.42 88888.00 2018-03-25 00:31:07.908 084 11681.43 118.04 56648.55 88888.00 2018-03-25 00:31:08.408 084 11681.37 118.10 56648.75 88888.00 2018-03-25 00:31:08.908 084 11681.41 118.15 56648.90 88888.00 2018-03-25 00:31:09.408 084 11681.41 118.14 56649.12 88888.00 2018-03-25 00:31:09.908 084 11681.36 118.09 56649.29 88888.00 2018-03-25 00:31:10.408 084 11681.37 118.04 56649.43 88888.00 2018-03-25 00:31:10.908 084 11681.37 118.04 56649.52 88888.00 2018-03-25 00:31:11.408 084 11681.30 118.01 56649.64 88888.00 2018-03-25 00:31:11.908 084 11681.31 117.97 56649.74 88888.00 2018-03-25 00:31:12.408 084 11681.32 117.96 56649.80 88888.00 2018-03-25 00:31:12.908 084 11681.29 117.91 56649.80 88888.00 2018-03-25 00:31:13.408 084 11681.21 117.84 56649.88 88888.00 2018-03-25 00:31:13.908 084 11681.25 117.77 56649.92 88888.00 2018-03-25 00:31:14.408 084 11681.23 117.74 56649.95 88888.00 2018-03-25 00:31:14.908 084 11681.11 117.66 56649.97 88888.00 2018-03-25 00:31:15.408 084 11681.11 117.60 56650.01 88888.00 2018-03-25 00:31:15.908 084 11681.07 117.48 56650.03 88888.00 2018-03-25 00:31:16.408 084 11681.02 117.41 56649.96 88888.00 2018-03-25 00:31:16.908 084 11681.04 117.30 56649.88 88888.00 2018-03-25 00:31:17.408 084 11681.00 117.22 56649.80 88888.00 2018-03-25 00:31:17.908 084 11680.90 117.10 56649.83 88888.00 2018-03-25 00:31:18.408 084 11680.83 117.03 56649.80 88888.00 2018-03-25 00:31:18.908 084 11680.81 116.94 56649.80 88888.00 2018-03-25 00:31:19.408 084 11680.74 116.86 56649.83 88888.00 2018-03-25 00:31:19.908 084 11680.68 116.75 56649.84 88888.00 2018-03-25 00:31:20.408 084 11680.69 116.65 56649.86 88888.00 2018-03-25 00:31:20.908 084 11680.61 116.53 56649.91 88888.00 2018-03-25 00:31:21.408 084 11680.53 116.46 56649.97 88888.00 2018-03-25 00:31:21.908 084 11680.48 116.41 56649.99 88888.00 2018-03-25 00:31:22.908 084 11680.35 116.28 56650.10 88888.00 2018-03-25 00:31:23.408 084 11680.33 116.19 56650.20 88888.00 2018-03-25 00:31:23.908 084 11680.35 116.11 56650.27 88888.00 2018-03-25 00:31:24.408 084 11680.25 116.00 56650.35 88888.00 2018-03-25 00:31:24.908 084 11680.20 115.94 56650.42 88888.00 2018-03-25 00:31:25.408 084 11680.19 115.91 56650.54 88888.00 2018-03-25 00:31:25.908 084 11680.14 115.93 56650.66 88888.00 2018-03-25 00:31:26.408 084 11680.10 115.79 56650.70 88888.00 2018-03-25 00:31:26.908 084 11680.11 115.60 56650.85 88888.00 2018-03-25 00:31:27.408 084 11680.05 115.50 56650.94 88888.00 2018-03-25 00:31:27.908 084 11680.04 115.46 56651.00 88888.00 2018-03-25 00:31:28.408 084 11680.13 115.38 56651.07 88888.00 2018-03-25 00:31:28.908 084 11680.16 115.31 56651.14 88888.00 2018-03-25 00:31:29.408 084 11680.11 115.19 56651.18 88888.00 2018-03-25 00:31:29.908 084 11680.12 115.11 56651.23 88888.00 2018-03-25 00:31:30.408 084 11680.17 115.03 56651.24 88888.00 2018-03-25 00:31:30.908 084 11680.13 114.91 56651.26 88888.00 2018-03-25 00:31:31.408 084 11680.17 114.81 56651.36 88888.00 2018-03-25 00:31:31.908 084 11680.20 114.71 56651.42 88888.00 2018-03-25 00:31:32.408 084 11680.23 114.62 56651.47 88888.00 2018-03-25 00:31:32.908 084 11680.23 114.53 56651.53 88888.00 2018-03-25 00:31:33.408 084 11680.30 114.40 56651.56 88888.00 2018-03-25 00:31:33.908 084 11680.33 114.29 56651.62 88888.00 2018-03-25 00:31:34.408 084 11680.33 114.19 56651.65 88888.00 2018-03-25 00:31:34.908 084 11680.39 114.09 56651.76 88888.00 2018-03-25 00:31:35.408 084 11680.46 114.04 56651.87 88888.00 2018-03-25 00:31:35.908 084 11680.44 113.96 56651.96 88888.00 2018-03-25 00:31:36.408 084 11680.47 113.85 56652.02 88888.00 2018-03-25 00:31:36.908 084 11680.49 113.73 56652.09 88888.00 2018-03-25 00:31:37.408 084 11680.48 113.60 56652.14 88888.00 2018-03-25 00:31:37.908 084 11680.49 113.49 56652.19 88888.00 2018-03-25 00:31:38.408 084 11680.53 113.40 56652.27 88888.00 2018-03-25 00:31:38.908 084 11680.59 113.29 56652.36 88888.00 2018-03-25 00:31:39.408 084 11680.60 113.18 56652.40 88888.00 2018-03-25 00:31:39.908 084 11680.60 113.08 56652.48 88888.00 2018-03-25 00:31:40.408 084 11680.66 112.97 56652.56 88888.00 2018-03-25 00:31:40.908 084 11680.69 112.79 56652.58 88888.00 2018-03-25 00:31:41.408 084 11680.75 112.66 56652.59 88888.00 2018-03-25 00:31:41.908 084 11680.83 112.52 56652.62 88888.00 2018-03-25 00:31:42.408 084 11680.90 112.37 56652.71 88888.00 2018-03-25 00:31:42.908 084 11680.90 112.25 56652.84 88888.00 2018-03-25 00:31:43.408 084 11680.93 112.15 56652.91 88888.00 2018-03-25 00:31:43.908 084 11680.94 111.99 56652.93 88888.00 2018-03-25 00:31:44.408 084 11681.00 111.85 56653.03 88888.00 2018-03-25 00:31:44.908 084 11681.06 111.74 56653.01 88888.00 2018-03-25 00:31:45.408 084 11681.13 111.61 56653.07 88888.00 2018-03-25 00:31:45.908 084 11681.11 111.50 56653.17 88888.00 2018-03-25 00:31:46.408 084 11681.14 111.40 56653.24 88888.00 2018-03-25 00:31:46.908 084 11681.21 111.28 56653.36 88888.00 2018-03-25 00:31:47.408 084 11681.21 111.15 56653.42 88888.00 2018-03-25 00:31:47.908 084 11681.27 111.04 56653.46 88888.00 2018-03-25 00:31:48.408 084 11681.37 110.95 56653.49 88888.00 2018-03-25 00:31:48.908 084 11681.42 110.79 56653.54 88888.00 2018-03-25 00:31:49.408 084 11681.45 110.64 56653.57 88888.00 2018-03-25 00:31:49.908 084 11681.51 110.53 56653.63 88888.00 2018-03-25 00:31:50.408 084 11681.55 110.40 56653.69 88888.00 2018-03-25 00:31:50.908 084 11681.56 110.29 56653.72 88888.00 2018-03-25 00:31:51.408 084 11681.65 110.14 56653.76 88888.00 2018-03-25 00:31:51.908 084 11681.73 110.01 56653.84 88888.00 2018-03-25 00:31:52.408 084 11681.71 109.89 56653.84 88888.00 2018-03-25 00:31:52.908 084 11681.77 109.81 56653.88 88888.00 2018-03-25 00:31:53.408 084 11681.92 109.67 56653.95 88888.00 2018-03-25 00:31:54.408 084 11681.95 109.40 56654.01 88888.00 2018-03-25 00:31:54.908 084 11682.04 109.27 56654.04 88888.00 2018-03-25 00:31:55.408 084 11682.09 109.13 56654.10 88888.00 2018-03-25 00:31:55.908 084 11682.08 109.00 56654.14 88888.00 2018-03-25 00:31:56.408 084 11682.20 108.84 56654.19 88888.00 2018-03-25 00:31:56.908 084 11682.26 108.73 56654.34 88888.00 2018-03-25 00:31:57.408 084 11682.26 108.59 56654.44 88888.00 2018-03-25 00:31:57.908 084 11682.30 108.48 56654.52 88888.00 2018-03-25 00:31:58.408 084 11682.38 108.32 56654.60 88888.00 2018-03-25 00:31:58.908 084 11682.46 108.17 56654.72 88888.00 2018-03-25 00:31:59.408 084 11682.52 108.01 56654.80 88888.00 2018-03-25 00:31:59.908 084 11682.61 107.82 56654.85 88888.00 2018-03-25 00:32:00.408 084 11682.66 107.69 56654.89 88888.00 2018-03-25 00:32:00.908 084 11682.68 107.57 56654.98 88888.00 2018-03-25 00:32:01.408 084 11682.77 107.48 56655.12 88888.00 2018-03-25 00:32:01.908 084 11682.82 107.35 56655.25 88888.00 2018-03-25 00:32:02.408 084 11682.83 107.23 56655.35 88888.00 2018-03-25 00:32:02.908 084 11682.88 107.08 56655.48 88888.00 2018-03-25 00:32:03.408 084 11682.92 106.95 56655.62 88888.00 2018-03-25 00:32:03.908 084 11682.96 106.86 56655.74 88888.00 2018-03-25 00:32:04.409 084 11683.02 106.74 56655.82 88888.00 2018-03-25 00:32:04.909 084 11683.13 106.64 56655.92 88888.00 2018-03-25 00:32:05.409 084 11683.13 106.49 56655.98 88888.00 2018-03-25 00:32:05.909 084 11683.10 106.38 56656.13 88888.00 2018-03-25 00:32:06.409 084 11683.18 106.26 56656.25 88888.00 2018-03-25 00:32:06.909 084 11683.19 106.17 56656.38 88888.00 2018-03-25 00:32:07.409 084 11683.22 106.03 56656.50 88888.00 2018-03-25 00:32:07.909 084 11683.24 105.92 56656.62 88888.00 2018-03-25 00:32:08.409 084 11683.27 105.83 56656.73 88888.00 2018-03-25 00:32:08.909 084 11683.29 105.72 56656.83 88888.00 2018-03-25 00:32:09.409 084 11683.32 105.59 56656.97 88888.00 2018-03-25 00:32:09.909 084 11683.33 105.47 56657.07 88888.00 2018-03-25 00:32:10.409 084 11683.33 105.37 56657.15 88888.00 2018-03-25 00:32:10.909 084 11683.39 105.24 56657.21 88888.00 2018-03-25 00:32:11.409 084 11683.47 105.11 56657.31 88888.00 2018-03-25 00:32:11.909 084 11683.51 104.99 56657.41 88888.00 2018-03-25 00:32:12.409 084 11683.51 104.89 56657.49 88888.00 2018-03-25 00:32:12.909 084 11683.55 104.82 56657.55 88888.00 2018-03-25 00:32:13.409 084 11683.54 104.70 56657.61 88888.00 2018-03-25 00:32:13.909 084 11683.62 104.60 56657.65 88888.00 2018-03-25 00:32:14.409 084 11683.71 104.55 56657.75 88888.00 2018-03-25 00:32:14.909 084 11683.74 104.47 56657.86 88888.00 2018-03-25 00:32:15.409 084 11683.77 104.38 56657.98 88888.00 2018-03-25 00:32:15.909 084 11683.84 104.31 56658.13 88888.00 2018-03-25 00:32:16.409 084 11683.93 104.19 56658.31 88888.00 2018-03-25 00:32:16.909 084 11683.96 104.10 56658.46 88888.00 2018-03-25 00:32:17.409 084 11683.99 104.08 56658.56 88888.00 2018-03-25 00:32:17.909 084 11684.09 104.02 56658.74 88888.00 2018-03-25 00:32:18.409 084 11684.13 103.94 56658.97 88888.00 2018-03-25 00:32:18.909 084 11684.17 103.86 56659.16 88888.00 2018-03-25 00:32:19.409 084 11684.22 103.79 56659.38 88888.00 2018-03-25 00:32:19.909 084 11684.30 103.70 56659.59 88888.00 2018-03-25 00:32:20.409 084 11684.34 103.60 56659.81 88888.00 2018-03-25 00:32:20.909 084 11684.43 103.54 56660.00 88888.00 2018-03-25 00:32:21.409 084 11684.54 103.46 56660.16 88888.00 2018-03-25 00:32:21.909 084 11684.55 103.40 56660.35 88888.00 2018-03-25 00:32:22.409 084 11684.55 103.39 56660.58 88888.00 2018-03-25 00:32:22.909 084 11684.62 103.29 56660.78 88888.00 2018-03-25 00:32:23.409 084 11684.70 103.21 56660.93 88888.00 2018-03-25 00:32:23.909 084 11684.78 103.19 56661.08 88888.00 2018-03-25 00:32:24.409 084 11684.82 103.13 56661.25 88888.00 2018-03-25 00:32:24.909 084 11684.89 103.00 56661.38 88888.00 2018-03-25 00:32:25.409 084 11684.90 102.93 56661.54 88888.00 2018-03-25 00:32:25.909 084 11684.98 102.92 56661.66 88888.00 2018-03-25 00:32:26.409 084 11685.11 102.86 56661.80 88888.00 2018-03-25 00:32:26.909 084 11685.12 102.77 56661.91 88888.00 2018-03-25 00:32:27.409 084 11685.14 102.70 56662.10 88888.00 2018-03-25 00:32:27.909 084 11685.25 102.64 56662.22 88888.00 2018-03-25 00:32:28.409 084 11685.26 102.56 56662.32 88888.00 2018-03-25 00:32:28.909 084 11685.24 102.54 56662.53 88888.00 2018-03-25 00:32:29.409 084 11685.30 102.46 56662.64 88888.00 2018-03-25 00:32:29.909 084 11685.30 102.39 56662.72 88888.00 2018-03-25 00:32:30.409 084 11685.24 102.34 56662.87 88888.00 2018-03-25 00:32:30.909 084 11685.24 102.33 56663.08 88888.00 2018-03-25 00:32:31.409 084 11685.33 102.29 56663.32 88888.00 2018-03-25 00:32:31.909 084 11685.35 102.25 56663.46 88888.00 2018-03-25 00:32:32.409 084 11685.35 102.27 56663.62 88888.00 2018-03-25 00:32:32.909 084 11685.39 102.25 56663.83 88888.00 2018-03-25 00:32:33.409 084 11685.40 102.20 56663.97 88888.00 2018-03-25 00:32:33.909 084 11685.41 102.24 56664.10 88888.00 2018-03-25 00:32:34.409 084 11685.46 102.24 56664.23 88888.00 2018-03-25 00:32:34.909 084 11685.44 102.25 56664.41 88888.00 2018-03-25 00:32:35.409 084 11685.45 102.27 56664.56 88888.00 2018-03-25 00:32:35.909 084 11685.48 102.24 56664.74 88888.00 2018-03-25 00:32:36.409 084 11685.51 102.22 56664.84 88888.00 2018-03-25 00:32:36.909 084 11685.52 102.22 56664.95 88888.00 2018-03-25 00:32:37.409 084 11685.58 102.25 56665.06 88888.00 2018-03-25 00:32:37.909 084 11685.61 102.23 56665.16 88888.00 2018-03-25 00:32:38.409 084 11685.58 102.17 56665.26 88888.00 2018-03-25 00:32:38.909 084 11685.59 102.19 56665.35 88888.00 2018-03-25 00:32:39.409 084 11685.61 102.16 56665.42 88888.00 2018-03-25 00:32:39.909 084 11685.55 102.10 56665.48 88888.00 2018-03-25 00:32:40.409 084 11685.52 102.04 56665.51 88888.00 2018-03-25 00:32:40.909 084 11685.60 102.00 56665.55 88888.00 2018-03-25 00:32:41.409 084 11685.61 101.95 56665.58 88888.00 2018-03-25 00:32:41.909 084 11685.60 101.88 56665.59 88888.00 2018-03-25 00:32:42.409 084 11685.66 101.85 56665.55 88888.00 2018-03-25 00:32:42.909 084 11685.67 101.82 56665.59 88888.00 2018-03-25 00:32:43.909 084 11685.54 101.74 56665.62 88888.00 2018-03-25 00:32:44.409 084 11685.56 101.68 56665.59 88888.00 2018-03-25 00:32:44.909 084 11685.54 101.65 56665.58 88888.00 2018-03-25 00:32:45.409 084 11685.47 101.56 56665.55 88888.00 2018-03-25 00:32:45.909 084 11685.45 101.55 56665.53 88888.00 2018-03-25 00:32:46.409 084 11685.41 101.44 56665.52 88888.00 2018-03-25 00:32:46.909 084 11685.33 101.36 56665.53 88888.00 2018-03-25 00:32:47.409 084 11685.30 101.32 56665.50 88888.00 2018-03-25 00:32:47.909 084 11685.31 101.24 56665.38 88888.00 2018-03-25 00:32:48.409 084 11685.21 101.14 56665.29 88888.00 2018-03-25 00:32:48.909 084 11685.17 101.09 56665.25 88888.00 2018-03-25 00:32:49.409 084 11685.14 101.00 56665.13 88888.00 2018-03-25 00:32:49.909 084 11685.05 100.96 56665.03 88888.00 2018-03-25 00:32:50.409 084 11684.97 100.90 56664.93 88888.00 2018-03-25 00:32:50.909 084 11684.96 100.77 56664.90 88888.00 2018-03-25 00:32:51.409 084 11684.89 100.69 56664.81 88888.00 2018-03-25 00:32:51.909 084 11684.80 100.61 56664.71 88888.00 2018-03-25 00:32:52.409 084 11684.75 100.56 56664.66 88888.00 2018-03-25 00:32:52.909 084 11684.75 100.47 56664.55 88888.00 2018-03-25 00:32:53.409 084 11684.68 100.39 56664.46 88888.00 2018-03-25 00:32:53.909 084 11684.61 100.34 56664.36 88888.00 2018-03-25 00:32:54.409 084 11684.57 100.23 56664.23 88888.00 2018-03-25 00:32:54.909 084 11684.51 100.18 56664.13 88888.00 2018-03-25 00:32:55.409 084 11684.35 100.12 56664.00 88888.00 2018-03-25 00:32:55.909 084 11684.31 99.99 56663.85 88888.00 2018-03-25 00:32:56.409 084 11684.24 99.93 56663.79 88888.00 2018-03-25 00:32:56.909 084 11684.14 99.87 56663.72 88888.00 2018-03-25 00:32:57.409 084 11684.13 99.84 56663.64 88888.00 2018-03-25 00:32:57.909 084 11684.06 99.74 56663.54 88888.00 2018-03-25 00:32:58.409 084 11683.93 99.67 56663.41 88888.00 2018-03-25 00:32:58.909 084 11683.88 99.59 56663.31 88888.00 2018-03-25 00:32:59.409 084 11683.79 99.57 56663.21 88888.00 2018-03-25 00:32:59.909 084 11683.67 99.47 56663.01 88888.00 2018-03-25 00:33:00.409 084 11683.61 99.39 56662.89 88888.00 2018-03-25 00:33:00.909 084 11683.57 99.30 56662.88 88888.00 2018-03-25 00:33:01.409 084 11683.46 99.26 56662.85 88888.00 2018-03-25 00:33:01.909 084 11683.33 99.19 56662.75 88888.00 2018-03-25 00:33:02.409 084 11683.27 99.13 56662.64 88888.00 2018-03-25 00:33:02.909 084 11683.15 99.05 56662.55 88888.00 2018-03-25 00:33:03.409 084 11683.06 98.99 56662.46 88888.00 2018-03-25 00:33:03.909 084 11682.96 98.94 56662.38 88888.00 2018-03-25 00:33:04.409 084 11682.89 98.87 56662.29 88888.00 2018-03-25 00:33:04.909 084 11682.76 98.78 56662.22 88888.00 2018-03-25 00:33:05.409 084 11682.68 98.78 56662.11 88888.00 2018-03-25 00:33:05.909 084 11682.64 98.73 56662.03 88888.00 2018-03-25 00:33:06.409 084 11682.55 98.64 56661.96 88888.00 2018-03-25 00:33:07.409 084 11682.43 98.52 56661.78 88888.00 2018-03-25 00:33:07.909 084 11682.30 98.44 56661.69 88888.00 2018-03-25 00:33:08.409 084 11682.23 98.36 56661.57 88888.00 2018-03-25 00:33:08.909 084 11682.21 98.30 56661.55 88888.00 2018-03-25 00:33:09.409 084 11682.13 98.23 56661.53 88888.00 2018-03-25 00:33:09.909 084 11682.00 98.18 56661.42 88888.00 2018-03-25 00:33:10.409 084 11681.93 98.15 56661.35 88888.00 2018-03-25 00:33:10.909 084 11681.88 98.07 56661.31 88888.00 2018-03-25 00:33:11.409 084 11681.76 97.97 56661.24 88888.00 2018-03-25 00:33:11.909 084 11681.69 97.90 56661.13 88888.00 2018-03-25 00:33:12.409 084 11681.64 97.88 56661.02 88888.00 2018-03-25 00:33:12.909 084 11681.56 97.78 56660.95 88888.00 2018-03-25 00:33:13.409 084 11681.41 97.76 56660.83 88888.00 2018-03-25 00:33:13.909 084 11681.38 97.69 56660.80 88888.00 2018-03-25 00:33:14.409 084 11681.30 97.57 56660.75 88888.00 2018-03-25 00:33:14.909 084 11681.20 97.53 56660.65 88888.00 2018-03-25 00:33:15.409 084 11681.18 97.43 56660.61 88888.00 2018-03-25 00:33:15.909 084 11681.13 97.30 56660.57 88888.00 2018-03-25 00:33:16.409 084 11681.02 97.23 56660.61 88888.00 2018-03-25 00:33:16.909 084 11680.95 97.22 56660.55 88888.00 2018-03-25 00:33:17.409 084 11680.88 97.16 56660.54 88888.00 2018-03-25 00:33:17.909 084 11680.76 97.05 56660.55 88888.00 2018-03-25 00:33:18.409 084 11680.70 96.98 56660.50 88888.00 2018-03-25 00:33:18.909 084 11680.63 96.91 56660.47 88888.00 2018-03-25 00:33:19.409 084 11680.52 96.83 56660.42 88888.00 2018-03-25 00:33:19.909 084 11680.42 96.75 56660.37 88888.00 2018-03-25 00:33:20.409 084 11680.32 96.62 56660.38 88888.00 2018-03-25 00:33:20.909 084 11680.18 96.54 56660.39 88888.00 2018-03-25 00:33:21.409 084 11680.06 96.52 56660.39 88888.00 2018-03-25 00:33:21.909 084 11680.03 96.41 56660.33 88888.00 2018-03-25 00:33:22.409 084 11679.97 96.34 56660.26 88888.00 2018-03-25 00:33:22.909 084 11679.83 96.34 56660.18 88888.00 2018-03-25 00:33:23.409 084 11679.69 96.25 56660.07 88888.00 2018-03-25 00:33:23.909 084 11679.57 96.10 56660.00 88888.00 2018-03-25 00:33:24.409 084 11679.43 96.00 56659.97 88888.00 2018-03-25 00:33:24.909 084 11679.28 96.01 56659.93 88888.00 2018-03-25 00:33:25.409 084 11679.21 95.93 56659.90 88888.00 2018-03-25 00:33:25.909 084 11679.09 95.80 56659.88 88888.00 2018-03-25 00:33:26.409 084 11678.91 95.72 56659.86 88888.00 2018-03-25 00:33:26.909 084 11678.82 95.64 56659.91 88888.00 2018-03-25 00:33:27.409 084 11678.68 95.52 56659.91 88888.00 2018-03-25 00:33:27.909 084 11678.47 95.42 56659.90 88888.00 2018-03-25 00:33:28.409 084 11678.36 95.33 56659.87 88888.00 2018-03-25 00:33:28.909 084 11678.25 95.24 56659.83 88888.00 2018-03-25 00:33:29.409 084 11678.09 95.13 56659.81 88888.00 2018-03-25 00:33:29.909 084 11677.98 95.04 56659.86 88888.00 2018-03-25 00:33:30.409 084 11677.83 94.94 56659.87 88888.00 2018-03-25 00:33:30.909 084 11677.64 94.84 56659.90 88888.00 2018-03-25 00:33:31.409 084 11677.45 94.77 56659.92 88888.00 2018-03-25 00:33:31.909 084 11677.32 94.74 56659.90 88888.00 2018-03-25 00:33:32.409 084 11677.21 94.67 56659.91 88888.00 2018-03-25 00:33:32.909 084 11677.04 94.60 56660.00 88888.00 2018-03-25 00:33:33.409 084 11676.91 94.51 56660.09 88888.00 2018-03-25 00:33:33.909 084 11676.73 94.42 56660.19 88888.00 2018-03-25 00:33:34.409 084 11676.55 94.35 56660.35 88888.00 2018-03-25 00:33:34.909 084 11676.44 94.34 56660.41 88888.00 2018-03-25 00:33:35.409 084 11676.35 94.27 56660.49 88888.00 2018-03-25 00:33:35.909 084 11676.14 94.23 56660.61 88888.00 2018-03-25 00:33:36.409 084 11675.97 94.20 56660.70 88888.00 2018-03-25 00:33:36.909 084 11675.88 94.11 56660.78 88888.00 2018-03-25 00:33:37.409 084 11675.75 94.06 56660.89 88888.00 2018-03-25 00:33:37.909 084 11675.60 93.99 56660.94 88888.00 2018-03-25 00:33:38.909 084 11675.35 93.86 56661.09 88888.00 2018-03-25 00:33:39.409 084 11675.18 93.82 56661.18 88888.00 2018-03-25 00:33:39.909 084 11675.07 93.72 56661.21 88888.00 2018-03-25 00:33:40.409 084 11674.93 93.65 56661.28 88888.00 2018-03-25 00:33:40.909 084 11674.77 93.63 56661.37 88888.00 2018-03-25 00:33:41.409 084 11674.69 93.60 56661.53 88888.00 2018-03-25 00:33:41.909 084 11674.57 93.54 56661.63 88888.00 2018-03-25 00:33:42.409 084 11674.36 93.41 56661.69 88888.00 2018-03-25 00:33:42.909 084 11674.26 93.36 56661.76 88888.00 2018-03-25 00:33:43.409 084 11674.21 93.32 56661.80 88888.00 2018-03-25 00:33:43.909 084 11674.09 93.28 56661.91 88888.00 2018-03-25 00:33:44.409 084 11673.93 93.24 56662.04 88888.00 2018-03-25 00:33:44.909 084 11673.82 93.19 56662.12 88888.00 2018-03-25 00:33:45.409 084 11673.64 93.15 56662.25 88888.00 2018-03-25 00:33:45.909 084 11673.53 93.06 56662.42 88888.00 2018-03-25 00:33:46.409 084 11673.43 92.99 56662.55 88888.00 2018-03-25 00:33:46.909 084 11673.28 92.92 56662.61 88888.00 2018-03-25 00:33:47.409 084 11673.10 92.86 56662.70 88888.00 2018-03-25 00:33:47.909 084 11672.96 92.79 56662.85 88888.00 2018-03-25 00:33:48.409 084 11672.84 92.70 56662.96 88888.00 2018-03-25 00:33:48.909 084 11672.73 92.63 56663.06 88888.00 2018-03-25 00:33:49.409 084 11672.59 92.58 56663.14 88888.00 2018-03-25 00:33:49.909 084 11672.52 92.53 56663.24 88888.00 2018-03-25 00:33:50.409 084 11672.40 92.45 56663.41 88888.00 2018-03-25 00:33:50.909 084 11672.27 92.37 56663.56 88888.00 2018-03-25 00:33:51.409 084 11672.26 92.26 56663.66 88888.00 2018-03-25 00:33:51.909 084 11672.19 92.20 56663.75 88888.00 2018-03-25 00:33:52.409 084 11672.01 92.16 56663.88 88888.00 2018-03-25 00:33:52.909 084 11671.99 92.11 56664.04 88888.00 2018-03-25 00:33:53.409 084 11671.93 92.02 56664.10 88888.00 2018-03-25 00:33:53.909 084 11671.80 91.92 56664.18 88888.00 2018-03-25 00:33:54.409 084 11671.66 91.89 56664.34 88888.00 2018-03-25 00:33:54.909 084 11671.57 91.83 56664.49 88888.00 2018-03-25 00:33:55.409 084 11671.48 91.76 56664.60 88888.00 2018-03-25 00:33:55.909 084 11671.32 91.69 56664.67 88888.00 2018-03-25 00:33:56.909 084 11671.13 91.52 56664.87 88888.00 2018-03-25 00:33:57.409 084 11671.02 91.48 56665.01 88888.00 2018-03-25 00:33:57.909 084 11670.93 91.43 56665.16 88888.00 2018-03-25 00:33:58.409 084 11670.86 91.35 56665.30 88888.00 2018-03-25 00:33:58.909 084 11670.71 91.23 56665.38 88888.00 2018-03-25 00:33:59.409 084 11670.62 91.17 56665.48 88888.00 2018-03-25 00:33:59.909 084 11670.52 91.11 56665.56 88888.00 2018-03-25 00:34:00.409 084 11670.39 91.07 56665.71 88888.00 2018-03-25 00:34:00.909 084 11670.32 91.01 56665.81 88888.00 2018-03-25 00:34:01.409 084 11670.26 90.88 56665.88 88888.00 2018-03-25 00:34:01.909 084 11670.08 90.75 56665.88 88888.00 2018-03-25 00:34:02.409 084 11669.96 90.73 56665.95 88888.00 2018-03-25 00:34:02.909 084 11669.95 90.57 56666.01 88888.00 2018-03-25 00:34:03.409 084 11669.90 90.41 56666.01 88888.00 2018-03-25 00:34:03.909 084 11669.74 90.28 56665.97 88888.00 2018-03-25 00:34:04.409 084 11669.78 90.16 56665.97 88888.00 2018-03-25 00:34:04.909 084 11669.76 89.99 56665.91 88888.00 2018-03-25 00:34:05.409 084 11669.67 89.85 56665.87 88888.00 2018-03-25 00:34:05.909 084 11669.64 89.68 56665.84 88888.00 2018-03-25 00:34:06.409 084 11669.64 89.51 56665.82 88888.00 2018-03-25 00:34:06.909 084 11669.57 89.32 56665.74 88888.00 2018-03-25 00:34:07.409 084 11669.56 89.13 56665.63 88888.00 2018-03-25 00:34:07.909 084 11669.61 88.90 56665.59 88888.00 2018-03-25 00:34:08.409 084 11669.53 88.73 56665.56 88888.00 2018-03-25 00:34:08.909 084 11669.50 88.59 56665.46 88888.00 2018-03-25 00:34:09.409 084 11669.61 88.34 56665.36 88888.00 2018-03-25 00:34:09.909 084 11669.58 88.09 56665.26 88888.00 2018-03-25 00:34:10.409 084 11669.53 87.89 56665.19 88888.00 2018-03-25 00:34:10.909 084 11669.55 87.71 56665.11 88888.00 2018-03-25 00:34:11.409 084 11669.58 87.46 56665.04 88888.00 2018-03-25 00:34:11.910 084 11669.51 87.17 56664.92 88888.00 2018-03-25 00:34:12.410 084 11669.51 86.95 56664.79 88888.00 2018-03-25 00:34:12.910 084 11669.57 86.71 56664.67 88888.00 2018-03-25 00:34:13.410 084 11669.55 86.47 56664.63 88888.00 2018-03-25 00:34:13.910 084 11669.58 86.19 56664.55 88888.00 2018-03-25 00:34:14.410 084 11669.62 85.93 56664.46 88888.00 2018-03-25 00:34:14.910 084 11669.60 85.71 56664.39 88888.00 2018-03-25 00:34:15.410 084 11669.57 85.47 56664.39 88888.00 2018-03-25 00:34:15.910 084 11669.64 85.19 56664.39 88888.00 2018-03-25 00:34:16.410 084 11669.72 84.96 56664.30 88888.00 2018-03-25 00:34:16.910 084 11669.71 84.74 56664.26 88888.00 2018-03-25 00:34:17.410 084 11669.79 84.55 56664.20 88888.00 2018-03-25 00:34:17.910 084 11669.88 84.31 56664.16 88888.00 2018-03-25 00:34:18.410 084 11669.89 84.08 56664.18 88888.00 2018-03-25 00:34:18.910 084 11669.93 83.86 56664.13 88888.00 2018-03-25 00:34:19.410 084 11669.98 83.61 56664.11 88888.00 2018-03-25 00:34:20.410 084 11670.08 83.12 56664.10 88888.00 2018-03-25 00:34:20.910 084 11670.18 82.88 56664.16 88888.00 2018-03-25 00:34:21.410 084 11670.25 82.67 56664.16 88888.00 2018-03-25 00:34:21.910 084 11670.27 82.45 56664.21 88888.00 2018-03-25 00:34:22.410 084 11670.36 82.27 56664.24 88888.00 2018-03-25 00:34:22.910 084 11670.44 82.03 56664.26 88888.00 2018-03-25 00:34:23.410 084 11670.45 81.79 56664.23 88888.00 2018-03-25 00:34:23.910 084 11670.50 81.63 56664.27 88888.00 2018-03-25 00:34:24.410 084 11670.59 81.38 56664.30 88888.00 2018-03-25 00:34:24.910 084 11670.57 81.13 56664.33 88888.00 2018-03-25 00:34:25.410 084 11670.58 80.91 56664.39 88888.00 2018-03-25 00:34:25.910 084 11670.72 80.69 56664.47 88888.00 2018-03-25 00:34:26.410 084 11670.76 80.50 56664.48 88888.00 2018-03-25 00:34:26.910 084 11670.74 80.29 56664.49 88888.00 2018-03-25 00:34:27.410 084 11670.86 80.08 56664.52 88888.00 2018-03-25 00:34:27.910 084 11670.90 79.84 56664.49 88888.00 2018-03-25 00:34:28.410 084 11670.93 79.66 56664.49 88888.00 2018-03-25 00:34:28.910 084 11671.00 79.51 56664.55 88888.00 2018-03-25 00:34:29.410 084 11671.08 79.30 56664.58 88888.00 2018-03-25 00:34:30.410 084 11671.21 78.91 56664.58 88888.00 2018-03-25 00:34:30.910 084 11671.28 78.72 56664.63 88888.00 2018-03-25 00:34:31.410 084 11671.28 78.50 56664.72 88888.00 2018-03-25 00:34:31.910 084 11671.28 78.36 56664.75 88888.00 2018-03-25 00:34:32.410 084 11671.38 78.19 56664.75 88888.00 2018-03-25 00:34:32.910 084 11671.42 78.04 56664.82 88888.00 2018-03-25 00:34:33.410 084 11671.42 77.83 56664.97 88888.00 2018-03-25 00:34:33.910 084 11671.52 77.66 56665.06 88888.00 2018-03-25 00:34:34.410 084 11671.61 77.53 56665.20 88888.00 2018-03-25 00:34:34.910 084 11671.64 77.41 56665.29 88888.00 2018-03-25 00:34:35.410 084 11671.62 77.30 56665.37 88888.00 2018-03-25 00:34:35.910 084 11671.71 77.17 56665.49 88888.00 2018-03-25 00:34:36.410 084 11671.73 77.07 56665.61 88888.00 2018-03-25 00:34:36.910 084 11671.76 76.98 56665.71 88888.00 2018-03-25 00:34:37.410 084 11671.83 76.85 56665.80 88888.00 2018-03-25 00:34:37.910 084 11671.87 76.72 56665.88 88888.00 2018-03-25 00:34:38.410 084 11671.94 76.65 56665.99 88888.00 2018-03-25 00:34:38.910 084 11672.00 76.58 56666.10 88888.00 2018-03-25 00:34:39.410 084 11672.03 76.46 56666.17 88888.00 2018-03-25 00:34:39.910 084 11672.03 76.34 56666.32 88888.00 2018-03-25 00:34:40.410 084 11672.07 76.25 56666.42 88888.00 2018-03-25 00:34:40.910 084 11672.22 76.12 56666.48 88888.00 2018-03-25 00:34:41.410 084 11672.28 76.01 56666.57 88888.00 2018-03-25 00:34:41.910 084 11672.31 75.93 56666.62 88888.00 2018-03-25 00:34:42.410 084 11672.38 75.81 56666.67 88888.00 2018-03-25 00:34:42.910 084 11672.45 75.70 56666.70 88888.00 2018-03-25 00:34:43.410 084 11672.53 75.62 56666.80 88888.00 2018-03-25 00:34:43.910 084 11672.61 75.58 56666.84 88888.00 2018-03-25 00:34:44.410 084 11672.68 75.46 56666.85 88888.00 2018-03-25 00:34:44.910 084 11672.71 75.36 56666.96 88888.00 2018-03-25 00:34:45.410 084 11672.88 75.29 56667.09 88888.00 2018-03-25 00:34:45.910 084 11672.96 75.22 56667.13 88888.00 2018-03-25 00:34:46.410 084 11673.01 75.13 56667.15 88888.00 2018-03-25 00:34:46.910 084 11673.09 75.04 56667.21 88888.00 2018-03-25 00:34:47.410 084 11673.22 74.96 56667.31 88888.00 2018-03-25 00:34:47.910 084 11673.29 74.87 56667.37 88888.00 2018-03-25 00:34:48.410 084 11673.38 74.79 56667.44 88888.00 2018-03-25 00:34:48.910 084 11673.52 74.72 56667.54 88888.00 2018-03-25 00:34:49.410 084 11673.59 74.62 56667.61 88888.00 2018-03-25 00:34:49.910 084 11673.67 74.61 56667.70 88888.00 2018-03-25 00:34:50.410 084 11673.82 74.57 56667.75 88888.00 2018-03-25 00:34:50.910 084 11673.89 74.49 56667.88 88888.00 2018-03-25 00:34:51.410 084 11673.96 74.47 56667.99 88888.00 2018-03-25 00:34:51.910 084 11674.07 74.42 56668.07 88888.00 2018-03-25 00:34:52.410 084 11674.26 74.42 56668.14 88888.00 2018-03-25 00:34:52.910 084 11674.29 74.37 56668.25 88888.00 2018-03-25 00:34:53.410 084 11674.35 74.33 56668.40 88888.00 2018-03-25 00:34:53.910 084 11674.51 74.30 56668.53 88888.00 2018-03-25 00:34:54.410 084 11674.58 74.26 56668.66 88888.00 2018-03-25 00:34:54.910 084 11674.63 74.20 56668.77 88888.00 2018-03-25 00:34:55.410 084 11674.81 74.22 56668.76 88888.00 2018-03-25 00:34:55.910 084 11674.92 74.20 56668.83 88888.00 2018-03-25 00:34:56.410 084 11675.00 74.21 56669.01 88888.00 2018-03-25 00:34:56.910 084 11675.06 74.22 56669.08 88888.00 2018-03-25 00:34:57.410 084 11675.19 74.20 56669.20 88888.00 2018-03-25 00:34:57.910 084 11675.23 74.14 56669.25 88888.00 2018-03-25 00:34:58.410 084 11675.31 74.14 56669.40 88888.00 2018-03-25 00:34:58.910 084 11675.40 74.11 56669.52 88888.00 2018-03-25 00:34:59.410 084 11675.46 74.13 56669.55 88888.00 2018-03-25 00:34:59.910 084 11675.53 74.17 56669.68 88888.00 2018-03-25 00:35:00.410 084 11675.65 74.20 56669.82 88888.00 2018-03-25 00:35:00.910 084 11675.69 74.19 56669.93 88888.00 2018-03-25 00:35:01.410 084 11675.76 74.21 56670.04 88888.00 2018-03-25 00:35:01.910 084 11675.86 74.24 56670.11 88888.00 2018-03-25 00:35:02.410 084 11675.93 74.31 56670.20 88888.00 2018-03-25 00:35:02.910 084 11675.92 74.38 56670.34 88888.00 2018-03-25 00:35:03.410 084 11675.92 74.44 56670.43 88888.00 2018-03-25 00:35:03.910 084 11675.97 74.47 56670.57 88888.00 2018-03-25 00:35:04.410 084 11675.95 74.50 56670.65 88888.00 2018-03-25 00:35:04.910 084 11676.01 74.58 56670.82 88888.00 2018-03-25 00:35:05.410 084 11676.14 74.60 56670.97 88888.00 2018-03-25 00:35:05.910 084 11676.18 74.57 56671.04 88888.00 2018-03-25 00:35:06.410 084 11676.22 74.62 56671.16 88888.00 2018-03-25 00:35:06.910 084 11676.31 74.69 56671.28 88888.00 2018-03-25 00:35:07.410 084 11676.34 74.70 56671.37 88888.00 2018-03-25 00:35:07.910 084 11676.35 74.70 56671.49 88888.00 2018-03-25 00:35:08.410 084 11676.41 74.76 56671.54 88888.00 2018-03-25 00:35:08.910 084 11676.49 74.81 56671.67 88888.00 2018-03-25 00:35:09.410 084 11676.44 74.83 56671.71 88888.00 2018-03-25 00:35:09.910 084 11676.43 74.85 56671.71 88888.00 2018-03-25 00:35:10.410 084 11676.49 74.82 56671.79 88888.00 2018-03-25 00:35:10.910 084 11676.52 74.83 56671.90 88888.00 2018-03-25 00:35:11.410 084 11676.51 74.88 56672.04 88888.00 2018-03-25 00:35:11.910 084 11676.55 74.96 56672.07 88888.00 2018-03-25 00:35:12.410 084 11676.56 75.02 56672.17 88888.00 2018-03-25 00:35:12.910 084 11676.55 75.04 56672.32 88888.00 2018-03-25 00:35:13.410 084 11676.60 75.11 56672.43 88888.00 2018-03-25 00:35:13.910 084 11676.66 75.13 56672.52 88888.00 2018-03-25 00:35:14.410 084 11676.65 75.19 56672.67 88888.00 2018-03-25 00:35:14.910 084 11676.73 75.28 56672.74 88888.00 2018-03-25 00:35:15.410 084 11676.78 75.37 56672.90 88888.00 2018-03-25 00:35:15.910 084 11676.80 75.44 56673.07 88888.00 2018-03-25 00:35:16.410 084 11676.89 75.53 56673.16 88888.00 2018-03-25 00:35:16.910 084 11676.99 75.62 56673.31 88888.00 2018-03-25 00:35:17.410 084 11676.93 75.69 56673.41 88888.00 2018-03-25 00:35:17.910 084 11676.91 75.76 56673.52 88888.00 2018-03-25 00:35:18.410 084 11676.98 75.86 56673.70 88888.00 2018-03-25 00:35:18.910 084 11677.06 75.93 56673.90 88888.00 2018-03-25 00:35:19.910 084 11677.10 76.15 56674.23 88888.00 2018-03-25 00:35:20.410 084 11677.14 76.25 56674.41 88888.00 2018-03-25 00:35:20.910 084 11677.17 76.30 56674.53 88888.00 2018-03-25 00:35:21.410 084 11677.13 76.40 56674.73 88888.00 2018-03-25 00:35:21.910 084 11677.21 76.54 56674.92 88888.00 2018-03-25 00:35:22.410 084 11677.27 76.67 56675.12 88888.00 2018-03-25 00:35:22.910 084 11677.31 76.79 56675.30 88888.00 2018-03-25 00:35:23.410 084 11677.35 76.88 56675.49 88888.00 2018-03-25 00:35:23.910 084 11677.35 77.00 56675.62 88888.00 2018-03-25 00:35:24.410 084 11677.38 77.15 56675.76 88888.00 2018-03-25 00:35:24.910 084 11677.45 77.28 56675.86 88888.00 2018-03-25 00:35:25.410 084 11677.49 77.35 56676.02 88888.00 2018-03-25 00:35:25.910 084 11677.52 77.41 56676.08 88888.00 2018-03-25 00:35:26.410 084 11677.52 77.60 56676.17 88888.00 2018-03-25 00:35:26.910 084 11677.59 77.64 56676.28 88888.00 2018-03-25 00:35:27.410 084 11677.63 77.69 56676.39 88888.00 2018-03-25 00:35:27.910 084 11677.69 77.80 56676.46 88888.00 2018-03-25 00:35:28.410 084 11677.77 77.87 56676.44 88888.00 2018-03-25 00:35:28.910 084 11677.78 77.90 56676.48 88888.00 2018-03-25 00:35:29.410 084 11677.70 78.07 56676.52 88888.00 2018-03-25 00:35:29.910 084 11677.75 78.16 56676.50 88888.00 2018-03-25 00:35:30.410 084 11677.82 78.24 56676.55 88888.00 2018-03-25 00:35:30.910 084 11677.80 78.25 56676.60 88888.00 2018-03-25 00:35:31.410 084 11677.83 78.35 56676.63 88888.00 2018-03-25 00:35:31.910 084 11677.88 78.45 56676.62 88888.00 2018-03-25 00:35:32.410 084 11677.88 78.49 56676.58 88888.00 2018-03-25 00:35:33.410 084 11677.97 78.66 56676.55 88888.00 2018-03-25 00:35:33.910 084 11677.95 78.71 56676.58 88888.00 2018-03-25 00:35:34.410 084 11677.94 78.82 56676.60 88888.00 2018-03-25 00:35:34.910 084 11677.98 78.91 56676.63 88888.00 2018-03-25 00:35:35.410 084 11678.08 79.00 56676.60 88888.00 2018-03-25 00:35:35.910 084 11678.03 79.13 56676.63 88888.00 2018-03-25 00:35:36.410 084 11677.99 79.23 56676.65 88888.00 2018-03-25 00:35:36.910 084 11678.04 79.28 56676.69 88888.00 2018-03-25 00:35:37.410 084 11678.02 79.32 56676.72 88888.00 2018-03-25 00:35:37.910 084 11677.99 79.41 56676.78 88888.00 2018-03-25 00:35:38.410 084 11678.11 79.45 56676.79 88888.00 2018-03-25 00:35:38.910 084 11678.13 79.50 56676.76 88888.00 2018-03-25 00:35:39.410 084 11678.08 79.59 56676.81 88888.00 2018-03-25 00:35:39.910 084 11678.16 79.66 56676.81 88888.00 2018-03-25 00:35:40.410 084 11678.17 79.78 56676.84 88888.00 2018-03-25 00:35:40.910 084 11678.18 79.86 56676.87 88888.00 2018-03-25 00:35:41.410 084 11678.16 79.95 56676.92 88888.00 2018-03-25 00:35:41.910 084 11678.15 79.98 56676.93 88888.00 2018-03-25 00:35:42.410 084 11678.04 80.01 56676.92 88888.00 2018-03-25 00:35:43.410 084 11678.15 80.20 56676.88 88888.00 2018-03-25 00:35:43.910 084 11678.12 80.26 56676.88 88888.00 2018-03-25 00:35:44.410 084 11678.12 80.33 56676.93 88888.00 2018-03-25 00:35:44.910 084 11678.18 80.42 56676.89 88888.00 2018-03-25 00:35:45.410 084 11678.17 80.53 56676.87 88888.00 2018-03-25 00:35:45.910 084 11678.15 80.66 56676.91 88888.00 2018-03-25 00:35:46.410 084 11678.19 80.79 56676.94 88888.00 2018-03-25 00:35:46.910 084 11678.18 80.82 56677.04 88888.00 2018-03-25 00:35:47.410 084 11678.11 80.89 56677.11 88888.00 2018-03-25 00:35:47.910 084 11678.08 80.96 56677.13 88888.00 2018-03-25 00:35:48.410 084 11678.09 81.06 56677.18 88888.00 2018-03-25 00:35:48.910 084 11678.09 81.18 56677.23 88888.00 2018-03-25 00:35:49.410 084 11678.10 81.30 56677.30 88888.00 2018-03-25 00:35:49.910 084 11678.13 81.38 56677.36 88888.00 2018-03-25 00:35:50.410 084 11678.10 81.42 56677.45 88888.00 2018-03-25 00:35:50.910 084 11677.97 81.50 56677.56 88888.00 2018-03-25 00:35:51.410 084 11678.01 81.62 56677.59 88888.00 2018-03-25 00:35:51.910 084 11678.01 81.69 56677.65 88888.00 2018-03-25 00:35:52.410 084 11677.99 81.83 56677.72 88888.00 2018-03-25 00:35:52.910 084 11677.99 81.96 56677.89 88888.00 2018-03-25 00:35:53.410 084 11678.02 82.11 56677.93 88888.00 2018-03-25 00:35:53.910 084 11677.98 82.19 56678.00 88888.00 2018-03-25 00:35:54.410 084 11677.96 82.25 56678.10 88888.00 2018-03-25 00:35:54.910 084 11677.94 82.38 56678.20 88888.00 2018-03-25 00:35:55.410 084 11677.87 82.47 56678.23 88888.00 2018-03-25 00:35:55.910 084 11677.78 82.59 56678.35 88888.00 2018-03-25 00:35:56.410 084 11677.81 82.68 56678.46 88888.00 2018-03-25 00:35:56.910 084 11677.75 82.80 56678.58 88888.00 2018-03-25 00:35:57.410 084 11677.60 82.93 56678.64 88888.00 2018-03-25 00:35:57.910 084 11677.61 83.11 56678.78 88888.00 2018-03-25 00:35:58.411 084 11677.56 83.19 56678.93 88888.00 2018-03-25 00:35:58.911 084 11677.40 83.31 56679.04 88888.00 2018-03-25 00:35:59.411 084 11677.43 83.49 56679.15 88888.00 2018-03-25 00:35:59.911 084 11677.45 83.60 56679.25 88888.00 2018-03-25 00:36:00.411 084 11677.38 83.74 56679.32 88888.00 2018-03-25 00:36:00.911 084 11677.26 83.92 56679.41 88888.00 2018-03-25 00:36:01.411 084 11677.27 84.09 56679.50 88888.00 2018-03-25 00:36:01.911 084 11677.25 84.27 56679.60 88888.00 2018-03-25 00:36:02.411 084 11677.21 84.42 56679.65 88888.00 2018-03-25 00:36:02.911 084 11677.22 84.61 56679.77 88888.00 2018-03-25 00:36:03.411 084 11677.25 84.76 56679.86 88888.00 2018-03-25 00:36:03.911 084 11677.15 84.91 56680.00 88888.00 2018-03-25 00:36:04.411 084 11677.10 85.10 56680.10 88888.00 2018-03-25 00:36:04.911 084 11677.14 85.25 56680.21 88888.00 2018-03-25 00:36:05.411 084 11677.13 85.40 56680.29 88888.00 2018-03-25 00:36:05.911 084 11677.08 85.56 56680.35 88888.00 2018-03-25 00:36:06.411 084 11677.05 85.71 56680.44 88888.00 2018-03-25 00:36:06.911 084 11677.03 85.90 56680.54 88888.00 2018-03-25 00:36:07.411 084 11676.96 86.07 56680.71 88888.00 2018-03-25 00:36:07.911 084 11676.98 86.25 56680.89 88888.00 2018-03-25 00:36:08.411 084 11676.91 86.45 56680.98 88888.00 2018-03-25 00:36:08.911 084 11676.91 86.68 56681.16 88888.00 2018-03-25 00:36:09.411 084 11676.86 86.91 56681.31 88888.00 2018-03-25 00:36:09.911 084 11676.81 87.12 56681.47 88888.00 2018-03-25 00:36:10.411 084 11676.74 87.34 56681.59 88888.00 2018-03-25 00:36:10.911 084 11676.67 87.56 56681.74 88888.00 2018-03-25 00:36:11.411 084 11676.70 87.77 56681.92 88888.00 2018-03-25 00:36:11.911 084 11676.67 88.04 56682.10 88888.00 2018-03-25 00:36:12.411 084 11676.65 88.25 56682.27 88888.00 2018-03-25 00:36:12.911 084 11676.64 88.50 56682.46 88888.00 2018-03-25 00:36:13.411 084 11676.56 88.72 56682.53 88888.00 2018-03-25 00:36:13.911 084 11676.49 88.96 56682.76 88888.00 2018-03-25 00:36:14.411 084 11676.52 89.21 56682.91 88888.00 2018-03-25 00:36:14.911 084 11676.44 89.43 56683.05 88888.00 2018-03-25 00:36:15.411 084 11676.35 89.70 56683.27 88888.00 2018-03-25 00:36:15.911 084 11676.38 89.94 56683.46 88888.00 2018-03-25 00:36:16.411 084 11676.36 90.14 56683.54 88888.00 2018-03-25 00:36:16.911 084 11676.28 90.34 56683.65 88888.00 2018-03-25 00:36:17.411 084 11676.22 90.56 56683.73 88888.00 2018-03-25 00:36:17.911 084 11676.24 90.81 56683.87 88888.00 2018-03-25 00:36:18.411 084 11676.18 91.00 56683.98 88888.00 2018-03-25 00:36:18.911 084 11676.11 91.21 56684.07 88888.00 2018-03-25 00:36:19.411 084 11676.09 91.43 56684.23 88888.00 2018-03-25 00:36:19.911 084 11676.11 91.58 56684.29 88888.00 2018-03-25 00:36:20.411 084 11676.02 91.77 56684.31 88888.00 2018-03-25 00:36:20.911 084 11675.95 91.97 56684.38 88888.00 2018-03-25 00:36:21.411 084 11675.89 92.18 56684.43 88888.00 2018-03-25 00:36:21.911 084 11675.83 92.37 56684.50 88888.00 2018-03-25 00:36:22.411 084 11675.82 92.61 56684.54 88888.00 2018-03-25 00:36:22.911 084 11675.80 92.80 56684.63 88888.00 2018-03-25 00:36:23.411 084 11675.74 92.98 56684.69 88888.00 2018-03-25 00:36:23.911 084 11675.61 93.09 56684.76 88888.00 2018-03-25 00:36:24.911 084 11675.54 93.46 56684.71 88888.00 2018-03-25 00:36:25.411 084 11675.47 93.63 56684.68 88888.00 2018-03-25 00:36:25.911 084 11675.48 93.81 56684.74 88888.00 2018-03-25 00:36:26.411 084 11675.45 93.99 56684.74 88888.00 2018-03-25 00:36:26.911 084 11675.39 94.21 56684.78 88888.00 2018-03-25 00:36:27.411 084 11675.34 94.49 56684.75 88888.00 2018-03-25 00:36:27.911 084 11675.39 94.61 56684.65 88888.00 2018-03-25 00:36:28.411 084 11675.30 94.75 56684.61 88888.00 2018-03-25 00:36:28.911 084 11675.25 94.92 56684.61 88888.00 2018-03-25 00:36:29.411 084 11675.25 95.06 56684.71 88888.00 2018-03-25 00:36:29.911 084 11675.20 95.18 56684.69 88888.00 2018-03-25 00:36:30.411 084 11675.13 95.36 56684.68 88888.00 2018-03-25 00:36:30.911 084 11675.17 95.56 56684.68 88888.00 2018-03-25 00:36:31.411 084 11675.16 95.71 56684.67 88888.00 2018-03-25 00:36:31.911 084 11675.11 95.84 56684.64 88888.00 2018-03-25 00:36:32.911 084 11675.07 96.13 56684.65 88888.00 2018-03-25 00:36:33.411 084 11675.03 96.33 56684.58 88888.00 2018-03-25 00:36:33.911 084 11674.98 96.47 56684.58 88888.00 2018-03-25 00:36:34.911 084 11674.92 96.76 56684.50 88888.00 2018-03-25 00:36:35.411 084 11674.85 96.94 56684.44 88888.00 2018-03-25 00:36:35.911 084 11674.86 97.08 56684.40 88888.00 2018-03-25 00:36:36.411 084 11674.81 97.15 56684.39 88888.00 2018-03-25 00:36:36.911 084 11674.72 97.23 56684.35 88888.00 2018-03-25 00:36:37.411 084 11674.74 97.29 56684.31 88888.00 2018-03-25 00:36:37.911 084 11674.72 97.39 56684.25 88888.00 2018-03-25 00:36:38.411 084 11674.65 97.50 56684.23 88888.00 2018-03-25 00:36:38.911 084 11674.60 97.67 56684.22 88888.00 2018-03-25 00:36:39.411 084 11674.56 97.81 56684.18 88888.00 2018-03-25 00:36:39.911 084 11674.51 97.87 56684.19 88888.00 2018-03-25 00:36:40.411 084 11674.53 97.97 56684.18 88888.00 2018-03-25 00:36:40.911 084 11674.56 98.10 56684.11 88888.00 2018-03-25 00:36:41.411 084 11674.49 98.18 56684.07 88888.00 2018-03-25 00:36:41.911 084 11674.43 98.29 56684.09 88888.00 2018-03-25 00:36:42.911 084 11674.35 98.51 56684.09 88888.00 2018-03-25 00:36:43.411 084 11674.27 98.63 56684.01 88888.00 2018-03-25 00:36:43.911 084 11674.27 98.75 56684.00 88888.00 2018-03-25 00:36:44.411 084 11674.22 98.83 56684.00 88888.00 2018-03-25 00:36:44.911 084 11674.13 98.90 56683.99 88888.00 2018-03-25 00:36:45.411 084 11674.10 98.97 56683.92 88888.00 2018-03-25 00:36:45.911 084 11674.19 99.07 56683.86 88888.00 2018-03-25 00:36:46.411 084 11674.14 99.10 56683.81 88888.00 2018-03-25 00:36:46.911 084 11674.03 99.16 56683.74 88888.00 2018-03-25 00:36:47.411 084 11674.02 99.27 56683.75 88888.00 2018-03-25 00:36:47.911 084 11673.98 99.32 56683.69 88888.00 2018-03-25 00:36:48.411 084 11673.86 99.41 56683.63 88888.00 2018-03-25 00:36:48.911 084 11673.84 99.50 56683.62 88888.00 2018-03-25 00:36:49.411 084 11673.80 99.57 56683.55 88888.00 2018-03-25 00:36:49.911 084 11673.73 99.68 56683.53 88888.00 2018-03-25 00:36:50.411 084 11673.71 99.78 56683.54 88888.00 2018-03-25 00:36:50.911 084 11673.71 99.84 56683.54 88888.00 2018-03-25 00:36:51.411 084 11673.68 99.86 56683.50 88888.00 2018-03-25 00:36:51.911 084 11673.61 99.94 56683.46 88888.00 2018-03-25 00:36:52.411 084 11673.56 100.01 56683.43 88888.00 2018-03-25 00:36:52.911 084 11673.52 100.06 56683.37 88888.00 2018-03-25 00:36:53.411 084 11673.47 100.07 56683.39 88888.00 2018-03-25 00:36:53.911 084 11673.44 100.13 56683.35 88888.00 2018-03-25 00:36:54.411 084 11673.45 100.16 56683.26 88888.00 2018-03-25 00:36:54.911 084 11673.44 100.22 56683.21 88888.00 2018-03-25 00:36:55.411 084 11673.39 100.29 56683.15 88888.00 2018-03-25 00:36:55.911 084 11673.46 100.33 56683.08 88888.00 2018-03-25 00:36:56.411 084 11673.42 100.34 56683.00 88888.00 2018-03-25 00:36:56.911 084 11673.36 100.38 56682.96 88888.00 2018-03-25 00:36:57.411 084 11673.42 100.42 56682.94 88888.00 2018-03-25 00:36:57.911 084 11673.40 100.46 56682.84 88888.00 2018-03-25 00:36:58.411 084 11673.37 100.56 56682.81 88888.00 2018-03-25 00:36:58.911 084 11673.42 100.63 56682.69 88888.00 2018-03-25 00:36:59.411 084 11673.40 100.66 56682.57 88888.00 2018-03-25 00:36:59.911 084 11673.38 100.67 56682.50 88888.00 2018-03-25 00:37:00.411 084 11673.40 100.70 56682.39 88888.00 2018-03-25 00:37:00.911 084 11673.45 100.73 56682.31 88888.00 2018-03-25 00:37:01.411 084 11673.40 100.72 56682.26 88888.00 2018-03-25 00:37:01.911 084 11673.38 100.76 56682.12 88888.00 2018-03-25 00:37:02.411 084 11673.40 100.80 56682.06 88888.00 2018-03-25 00:37:02.911 084 11673.44 100.79 56681.98 88888.00 2018-03-25 00:37:03.411 084 11673.37 100.82 56681.88 88888.00 2018-03-25 00:37:03.911 084 11673.38 100.87 56681.74 88888.00 2018-03-25 00:37:04.411 084 11673.38 100.87 56681.67 88888.00 2018-03-25 00:37:04.911 084 11673.36 100.84 56681.62 88888.00 2018-03-25 00:37:05.411 084 11673.40 100.86 56681.53 88888.00 2018-03-25 00:37:05.911 084 11673.45 100.82 56681.43 88888.00 2018-03-25 00:37:06.411 084 11673.39 100.80 56681.36 88888.00 2018-03-25 00:37:06.911 084 11673.38 100.83 56681.22 88888.00 2018-03-25 00:37:07.411 084 11673.37 100.84 56681.10 88888.00 2018-03-25 00:37:07.911 084 11673.25 100.83 56681.01 88888.00 2018-03-25 00:37:08.411 084 11673.24 100.86 56680.86 88888.00 2018-03-25 00:37:08.911 084 11673.29 100.84 56680.76 88888.00 2018-03-25 00:37:09.411 084 11673.28 100.80 56680.67 88888.00 2018-03-25 00:37:09.911 084 11673.24 100.77 56680.57 88888.00 2018-03-25 00:37:10.411 084 11673.26 100.80 56680.48 88888.00 2018-03-25 00:37:10.911 084 11673.24 100.76 56680.39 88888.00 2018-03-25 00:37:11.411 084 11673.19 100.76 56680.25 88888.00 2018-03-25 00:37:11.911 084 11673.23 100.76 56680.10 88888.00 2018-03-25 00:37:12.411 084 11673.23 100.73 56679.95 88888.00 2018-03-25 00:37:12.911 084 11673.15 100.70 56679.89 88888.00 2018-03-25 00:37:13.411 084 11673.17 100.72 56679.89 88888.00 2018-03-25 00:37:13.911 084 11673.17 100.69 56679.82 88888.00 2018-03-25 00:37:14.411 084 11673.12 100.68 56679.69 88888.00 2018-03-25 00:37:14.911 084 11673.14 100.68 56679.65 88888.00 2018-03-25 00:37:15.411 084 11673.19 100.67 56679.56 88888.00 2018-03-25 00:37:15.911 084 11673.16 100.62 56679.49 88888.00 2018-03-25 00:37:16.411 084 11673.14 100.64 56679.36 88888.00 2018-03-25 00:37:16.911 084 11673.17 100.62 56679.29 88888.00 2018-03-25 00:37:17.411 084 11673.19 100.59 56679.24 88888.00 2018-03-25 00:37:17.911 084 11673.16 100.60 56679.11 88888.00 2018-03-25 00:37:18.411 084 11673.18 100.60 56679.00 88888.00 2018-03-25 00:37:18.911 084 11673.23 100.55 56678.91 88888.00 2018-03-25 00:37:19.411 084 11673.17 100.49 56678.85 88888.00 2018-03-25 00:37:19.911 084 11673.17 100.50 56678.81 88888.00 2018-03-25 00:37:20.411 084 11673.21 100.50 56678.73 88888.00 2018-03-25 00:37:20.911 084 11673.14 100.48 56678.65 88888.00 2018-03-25 00:37:21.411 084 11673.11 100.46 56678.58 88888.00 2018-03-25 00:37:21.911 084 11673.14 100.45 56678.52 88888.00 2018-03-25 00:37:22.411 084 11673.09 100.45 56678.43 88888.00 2018-03-25 00:37:22.911 084 11673.07 100.41 56678.34 88888.00 2018-03-25 00:37:23.411 084 11673.09 100.42 56678.27 88888.00 2018-03-25 00:37:23.911 084 11673.09 100.34 56678.17 88888.00 2018-03-25 00:37:24.411 084 11673.09 100.32 56678.08 88888.00 2018-03-25 00:37:24.911 084 11673.09 100.30 56677.96 88888.00 2018-03-25 00:37:25.411 084 11673.08 100.29 56677.89 88888.00 2018-03-25 00:37:25.911 084 11673.04 100.26 56677.83 88888.00 2018-03-25 00:37:26.411 084 11672.98 100.28 56677.72 88888.00 2018-03-25 00:37:26.911 084 11673.03 100.28 56677.65 88888.00 2018-03-25 00:37:27.411 084 11673.03 100.23 56677.58 88888.00 2018-03-25 00:37:27.911 084 11673.02 100.25 56677.49 88888.00 2018-03-25 00:37:28.411 084 11673.08 100.25 56677.36 88888.00 2018-03-25 00:37:28.911 084 11673.02 100.19 56677.26 88888.00 2018-03-25 00:37:29.411 084 11673.00 100.19 56677.20 88888.00 2018-03-25 00:37:29.911 084 11673.00 100.23 56677.13 88888.00 2018-03-25 00:37:30.411 084 11673.00 100.19 56677.04 88888.00 2018-03-25 00:37:30.911 084 11672.96 100.15 56676.92 88888.00 2018-03-25 00:37:31.411 084 11673.02 100.18 56676.85 88888.00 2018-03-25 00:37:31.911 084 11673.02 100.16 56676.80 88888.00 2018-03-25 00:37:32.411 084 11672.91 100.14 56676.75 88888.00 2018-03-25 00:37:32.911 084 11672.91 100.14 56676.67 88888.00 2018-03-25 00:37:33.411 084 11672.96 100.12 56676.48 88888.00 2018-03-25 00:37:33.911 084 11672.87 100.07 56676.33 88888.00 2018-03-25 00:37:34.411 084 11672.80 100.07 56676.21 88888.00 2018-03-25 00:37:34.911 084 11672.80 100.06 56676.10 88888.00 2018-03-25 00:37:35.411 084 11672.74 100.02 56675.98 88888.00 2018-03-25 00:37:35.911 084 11672.69 99.99 56675.89 88888.00 2018-03-25 00:37:36.411 084 11672.66 99.99 56675.81 88888.00 2018-03-25 00:37:36.911 084 11672.66 99.96 56675.72 88888.00 2018-03-25 00:37:37.911 084 11672.54 99.94 56675.45 88888.00 2018-03-25 00:37:38.411 084 11672.50 99.96 56675.25 88888.00 2018-03-25 00:37:38.911 084 11672.47 99.93 56675.13 88888.00 2018-03-25 00:37:39.411 084 11672.49 99.91 56675.07 88888.00 2018-03-25 00:37:39.911 084 11672.55 99.93 56674.96 88888.00 2018-03-25 00:37:40.411 084 11672.53 99.91 56674.90 88888.00 2018-03-25 00:37:40.911 084 11672.48 99.87 56674.83 88888.00 2018-03-25 00:37:41.411 084 11672.48 99.89 56674.81 88888.00 2018-03-25 00:37:41.911 084 11672.49 99.89 56674.74 88888.00 2018-03-25 00:37:42.411 084 11672.46 99.88 56674.60 88888.00 2018-03-25 00:37:42.911 084 11672.50 99.89 56674.49 88888.00 2018-03-25 00:37:43.411 084 11672.53 99.86 56674.47 88888.00 2018-03-25 00:37:43.911 084 11672.48 99.84 56674.40 88888.00 2018-03-25 00:37:44.411 084 11672.50 99.86 56674.31 88888.00 2018-03-25 00:37:44.911 084 11672.56 99.85 56674.24 88888.00 2018-03-25 00:37:45.911 084 11672.52 99.81 56673.97 88888.00 2018-03-25 00:37:46.411 084 11672.49 99.71 56673.86 88888.00 2018-03-25 00:37:46.911 084 11672.53 99.62 56673.70 88888.00 2018-03-25 00:37:47.911 084 11672.53 99.54 56673.53 88888.00 2018-03-25 00:37:48.411 084 11672.56 99.47 56673.40 88888.00 2018-03-25 00:37:48.911 084 11672.55 99.43 56673.29 88888.00 2018-03-25 00:37:49.411 084 11672.59 99.39 56673.15 88888.00 2018-03-25 00:37:49.911 084 11672.63 99.33 56673.01 88888.00 2018-03-25 00:37:50.411 084 11672.64 99.31 56672.80 88888.00 2018-03-25 00:37:50.911 084 11672.68 99.27 56672.56 88888.00 2018-03-25 00:37:51.411 084 11672.75 99.18 56672.41 88888.00 2018-03-25 00:37:51.911 084 11672.74 99.10 56672.22 88888.00 2018-03-25 00:37:52.411 084 11672.79 99.00 56672.07 88888.00 2018-03-25 00:37:52.911 084 11672.86 98.97 56671.93 88888.00 2018-03-25 00:37:53.411 084 11672.93 98.86 56671.77 88888.00 2018-03-25 00:37:53.911 084 11672.96 98.79 56671.61 88888.00 2018-03-25 00:37:54.411 084 11673.04 98.65 56671.45 88888.00 2018-03-25 00:37:54.911 084 11673.12 98.57 56671.21 88888.00 2018-03-25 00:37:55.411 084 11673.09 98.53 56671.10 88888.00 2018-03-25 00:37:55.911 084 11673.17 98.51 56671.09 88888.00 2018-03-25 00:37:56.411 084 11673.30 98.43 56670.98 88888.00 2018-03-25 00:37:56.911 084 11673.37 98.35 56670.83 88888.00 2018-03-25 00:37:57.411 084 11673.44 98.30 56670.69 88888.00 2018-03-25 00:37:57.911 084 11673.46 98.26 56670.62 88888.00 2018-03-25 00:37:58.411 084 11673.50 98.14 56670.53 88888.00 2018-03-25 00:37:58.911 084 11673.57 98.05 56670.43 88888.00 2018-03-25 00:37:59.411 084 11673.65 97.97 56670.37 88888.00 2018-03-25 00:37:59.911 084 11673.74 97.94 56670.27 88888.00 2018-03-25 00:38:00.411 084 11673.77 97.84 56670.15 88888.00 2018-03-25 00:38:00.911 084 11673.87 97.78 56670.02 88888.00 2018-03-25 00:38:01.411 084 11674.05 97.70 56669.94 88888.00 2018-03-25 00:38:01.911 084 11674.12 97.62 56669.86 88888.00 2018-03-25 00:38:02.411 084 11674.18 97.62 56669.78 88888.00 2018-03-25 00:38:02.912 084 11674.30 97.56 56669.78 88888.00 2018-03-25 00:38:03.412 084 11674.40 97.49 56669.70 88888.00 2018-03-25 00:38:03.912 084 11674.44 97.40 56669.69 88888.00 2018-03-25 00:38:04.412 084 11674.58 97.36 56669.66 88888.00 2018-03-25 00:38:04.912 084 11674.68 97.29 56669.53 88888.00 2018-03-25 00:38:05.912 084 11674.89 97.21 56669.47 88888.00 2018-03-25 00:38:06.412 084 11675.02 97.12 56669.43 88888.00 2018-03-25 00:38:06.912 084 11675.07 97.01 56669.40 88888.00 2018-03-25 00:38:07.412 084 11675.16 96.99 56669.33 88888.00 2018-03-25 00:38:07.912 084 11675.26 96.98 56669.27 88888.00 2018-03-25 00:38:08.412 084 11675.35 96.87 56669.24 88888.00 2018-03-25 00:38:08.912 084 11675.42 96.76 56669.27 88888.00 2018-03-25 00:38:09.412 084 11675.58 96.74 56669.29 88888.00 2018-03-25 00:38:09.912 084 11675.71 96.71 56669.31 88888.00 2018-03-25 00:38:10.412 084 11675.76 96.65 56669.33 88888.00 2018-03-25 00:38:10.912 084 11675.92 96.57 56669.25 88888.00 2018-03-25 00:38:11.412 084 11675.99 96.51 56669.27 88888.00 2018-03-25 00:38:11.912 084 11675.99 96.41 56669.25 88888.00 2018-03-25 00:38:12.412 084 11676.08 96.37 56669.28 88888.00 2018-03-25 00:38:12.912 084 11676.21 96.31 56669.28 88888.00 2018-03-25 00:38:13.412 084 11676.23 96.28 56669.30 88888.00 2018-03-25 00:38:13.912 084 11676.29 96.17 56669.34 88888.00 2018-03-25 00:38:14.412 084 11676.42 96.11 56669.36 88888.00 2018-03-25 00:38:14.912 084 11676.42 96.07 56669.37 88888.00 2018-03-25 00:38:15.412 084 11676.48 96.04 56669.42 88888.00 2018-03-25 00:38:15.912 084 11676.63 96.00 56669.52 88888.00 2018-03-25 00:38:16.412 084 11676.69 95.96 56669.54 88888.00 2018-03-25 00:38:16.912 084 11676.73 95.90 56669.49 88888.00 2018-03-25 00:38:17.412 084 11676.76 95.87 56669.49 88888.00 2018-03-25 00:38:17.912 084 11676.86 95.83 56669.55 88888.00 2018-03-25 00:38:18.412 084 11676.97 95.80 56669.61 88888.00 2018-03-25 00:38:19.412 084 11677.00 95.71 56669.74 88888.00 2018-03-25 00:38:19.912 084 11677.05 95.62 56669.76 88888.00 2018-03-25 00:38:20.412 084 11677.11 95.62 56669.86 88888.00 2018-03-25 00:38:20.912 084 11677.25 95.65 56669.89 88888.00 2018-03-25 00:38:21.412 084 11677.27 95.65 56669.99 88888.00 2018-03-25 00:38:21.912 084 11677.27 95.65 56670.04 88888.00 2018-03-25 00:38:22.412 084 11677.32 95.64 56670.06 88888.00 2018-03-25 00:38:22.912 084 11677.45 95.64 56670.17 88888.00 2018-03-25 00:38:23.412 084 11677.47 95.62 56670.32 88888.00 2018-03-25 00:38:23.912 084 11677.53 95.63 56670.43 88888.00 2018-03-25 00:38:24.412 084 11677.60 95.70 56670.45 88888.00 2018-03-25 00:38:24.912 084 11677.59 95.71 56670.50 88888.00 2018-03-25 00:38:25.412 084 11677.63 95.71 56670.60 88888.00 2018-03-25 00:38:25.912 084 11677.75 95.79 56670.70 88888.00 2018-03-25 00:38:26.412 084 11677.78 95.76 56670.81 88888.00 2018-03-25 00:38:26.912 084 11677.78 95.80 56670.85 88888.00 2018-03-25 00:38:27.412 084 11677.83 95.83 56670.87 88888.00 2018-03-25 00:38:27.912 084 11677.92 95.74 56670.88 88888.00 2018-03-25 00:38:28.412 084 11677.92 95.72 56670.97 88888.00 2018-03-25 00:38:28.912 084 11677.97 95.80 56671.03 88888.00 2018-03-25 00:38:29.412 084 11677.98 95.84 56671.09 88888.00 2018-03-25 00:38:29.912 084 11677.99 95.83 56671.17 88888.00 2018-03-25 00:38:30.412 084 11678.06 95.80 56671.30 88888.00 2018-03-25 00:38:30.912 084 11678.16 95.79 56671.39 88888.00 2018-03-25 00:38:31.412 084 11678.16 95.76 56671.36 88888.00 2018-03-25 00:38:31.912 084 11678.17 95.78 56671.43 88888.00 2018-03-25 00:38:32.412 084 11678.20 95.81 56671.49 88888.00 2018-03-25 00:38:32.912 084 11678.28 95.85 56671.58 88888.00 2018-03-25 00:38:33.412 084 11678.29 95.85 56671.75 88888.00 2018-03-25 00:38:33.912 084 11678.35 95.90 56671.82 88888.00 2018-03-25 00:38:34.412 084 11678.42 95.92 56671.85 88888.00 2018-03-25 00:38:34.912 084 11678.39 95.90 56671.94 88888.00 2018-03-25 00:38:35.412 084 11678.42 95.97 56672.03 88888.00 2018-03-25 00:38:35.912 084 11678.53 96.06 56672.18 88888.00 2018-03-25 00:38:36.412 084 11678.54 96.06 56672.26 88888.00 2018-03-25 00:38:36.912 084 11678.57 96.10 56672.43 88888.00 2018-03-25 00:38:37.412 084 11678.66 96.14 56672.54 88888.00 2018-03-25 00:38:37.912 084 11678.65 96.19 56672.63 88888.00 2018-03-25 00:38:38.412 084 11678.63 96.27 56672.77 88888.00 2018-03-25 00:38:38.912 084 11678.70 96.28 56672.89 88888.00 2018-03-25 00:38:39.412 084 11678.72 96.28 56672.97 88888.00 2018-03-25 00:38:39.912 084 11678.82 96.35 56673.06 88888.00 2018-03-25 00:38:40.412 084 11678.86 96.41 56673.16 88888.00 2018-03-25 00:38:40.912 084 11678.88 96.44 56673.22 88888.00 2018-03-25 00:38:41.412 084 11678.87 96.47 56673.33 88888.00 2018-03-25 00:38:41.912 084 11678.88 96.53 56673.48 88888.00 2018-03-25 00:38:42.412 084 11678.94 96.57 56673.58 88888.00 2018-03-25 00:38:42.912 084 11678.99 96.58 56673.58 88888.00 2018-03-25 00:38:43.412 084 11679.03 96.67 56673.63 88888.00 2018-03-25 00:38:43.912 084 11679.10 96.75 56673.74 88888.00 2018-03-25 00:38:44.412 084 11679.10 96.81 56673.85 88888.00 2018-03-25 00:38:44.912 084 11679.06 96.85 56674.02 88888.00 2018-03-25 00:38:45.412 084 11679.17 96.87 56674.12 88888.00 2018-03-25 00:38:45.912 084 11679.24 96.89 56674.19 88888.00 2018-03-25 00:38:46.412 084 11679.33 96.93 56674.31 88888.00 2018-03-25 00:38:46.912 084 11679.31 97.00 56674.42 88888.00 2018-03-25 00:38:47.412 084 11679.36 97.02 56674.50 88888.00 2018-03-25 00:38:47.912 084 11679.41 97.05 56674.62 88888.00 2018-03-25 00:38:48.412 084 11679.42 97.08 56674.79 88888.00 2018-03-25 00:38:48.912 084 11679.47 97.12 56674.90 88888.00 2018-03-25 00:38:49.412 084 11679.54 97.12 56675.02 88888.00 2018-03-25 00:38:49.912 084 11679.55 97.32 56675.21 88888.00 2018-03-25 00:38:50.412 084 11679.62 97.39 56675.37 88888.00 2018-03-25 00:38:50.912 084 11679.67 97.40 56675.51 88888.00 2018-03-25 00:38:51.412 084 11679.69 97.43 56675.65 88888.00 2018-03-25 00:38:51.912 084 11679.71 97.53 56675.85 88888.00 2018-03-25 00:38:52.412 084 11679.76 97.60 56676.07 88888.00 2018-03-25 00:38:52.912 084 11679.74 97.60 56676.21 88888.00 2018-03-25 00:38:53.412 084 11679.76 97.64 56676.35 88888.00 2018-03-25 00:38:53.912 084 11679.88 97.71 56676.47 88888.00 2018-03-25 00:38:54.412 084 11679.97 97.77 56676.67 88888.00 2018-03-25 00:38:54.912 084 11679.97 97.75 56676.81 88888.00 2018-03-25 00:38:55.412 084 11680.02 97.77 56676.98 88888.00 2018-03-25 00:38:55.912 084 11680.05 97.85 56677.12 88888.00 2018-03-25 00:38:56.412 084 11680.06 97.90 56677.32 88888.00 2018-03-25 00:38:56.912 084 11680.16 97.94 56677.50 88888.00 2018-03-25 00:38:57.412 084 11680.16 97.95 56677.64 88888.00 2018-03-25 00:38:57.912 084 11680.16 97.98 56677.80 88888.00 2018-03-25 00:38:58.412 084 11680.25 98.03 56677.94 88888.00 2018-03-25 00:38:58.912 084 11680.34 98.05 56678.11 88888.00 2018-03-25 00:38:59.412 084 11680.37 98.10 56678.32 88888.00 2018-03-25 00:38:59.912 084 11680.41 98.19 56678.54 88888.00 2018-03-25 00:39:01.412 084 11680.55 98.34 56678.98 88888.00 2018-03-25 00:39:01.912 084 11680.63 98.43 56679.18 88888.00 2018-03-25 00:39:02.412 084 11680.70 98.52 56679.38 88888.00 2018-03-25 00:39:02.912 084 11680.70 98.53 56679.58 88888.00 2018-03-25 00:39:03.412 084 11680.81 98.58 56679.74 88888.00 2018-03-25 00:39:03.912 084 11680.95 98.64 56679.93 88888.00 2018-03-25 00:39:04.412 084 11680.97 98.68 56680.06 88888.00 2018-03-25 00:39:04.912 084 11681.02 98.72 56680.27 88888.00 2018-03-25 00:39:05.412 084 11681.14 98.79 56680.50 88888.00 2018-03-25 00:39:05.912 084 11681.22 98.84 56680.66 88888.00 2018-03-25 00:39:06.412 084 11681.22 98.89 56680.85 88888.00 2018-03-25 00:39:06.912 084 11681.31 98.92 56681.04 88888.00 2018-03-25 00:39:07.412 084 11681.32 98.96 56681.24 88888.00 2018-03-25 00:39:07.912 084 11681.30 99.02 56681.53 88888.00 2018-03-25 00:39:08.412 084 11681.44 99.06 56681.75 88888.00 2018-03-25 00:39:08.912 084 11681.51 99.12 56681.93 88888.00 2018-03-25 00:39:09.412 084 11681.52 99.24 56682.20 88888.00 2018-03-25 00:39:09.912 084 11681.57 99.32 56682.50 88888.00 2018-03-25 00:39:10.912 084 11681.65 99.45 56682.90 88888.00 2018-03-25 00:39:11.412 084 11681.71 99.51 56683.18 88888.00 2018-03-25 00:39:11.912 084 11681.84 99.58 56683.46 88888.00 2018-03-25 00:39:12.412 084 11681.85 99.62 56683.66 88888.00 2018-03-25 00:39:12.912 084 11681.87 99.74 56683.88 88888.00 2018-03-25 00:39:13.412 084 11681.94 99.91 56684.19 88888.00 2018-03-25 00:39:13.912 084 11681.95 99.99 56684.44 88888.00 2018-03-25 00:39:14.412 084 11681.94 100.08 56684.71 88888.00 2018-03-25 00:39:14.912 084 11682.00 100.19 56685.01 88888.00 2018-03-25 00:39:15.412 084 11682.13 100.26 56685.29 88888.00 2018-03-25 00:39:15.912 084 11682.16 100.36 56685.58 88888.00 2018-03-25 00:39:16.412 084 11682.19 100.46 56685.89 88888.00 2018-03-25 00:39:16.912 084 11682.30 100.54 56686.18 88888.00 2018-03-25 00:39:17.412 084 11682.35 100.63 56686.55 88888.00 2018-03-25 00:39:17.912 084 11682.40 100.73 56686.81 88888.00 2018-03-25 00:39:18.912 084 11682.55 100.95 56687.51 88888.00 2018-03-25 00:39:19.412 084 11682.59 101.07 56687.85 88888.00 2018-03-25 00:39:19.912 084 11682.68 101.18 56688.18 88888.00 2018-03-25 00:39:20.412 084 11682.71 101.27 56688.56 88888.00 2018-03-25 00:39:20.912 084 11682.78 101.42 56688.91 88888.00 2018-03-25 00:39:21.412 084 11682.88 101.51 56689.20 88888.00 2018-03-25 00:39:21.912 084 11682.98 101.59 56689.61 88888.00 2018-03-25 00:39:22.412 084 11683.06 101.72 56690.03 88888.00 2018-03-25 00:39:22.912 084 11683.11 101.84 56690.40 88888.00 2018-03-25 00:39:23.412 084 11683.25 101.97 56690.75 88888.00 2018-03-25 00:39:23.912 084 11683.31 102.08 56691.15 88888.00 2018-03-25 00:39:24.412 084 11683.37 102.16 56691.55 88888.00 2018-03-25 00:39:24.912 084 11683.46 102.29 56691.83 88888.00 2018-03-25 00:39:25.412 084 11683.54 102.37 56692.19 88888.00 2018-03-25 00:39:25.912 084 11683.59 102.46 56692.60 88888.00 2018-03-25 00:39:26.412 084 11683.61 102.57 56693.00 88888.00 2018-03-25 00:39:26.912 084 11683.67 102.66 56693.41 88888.00 2018-03-25 00:39:27.412 084 11683.67 102.74 56693.79 88888.00 2018-03-25 00:39:27.912 084 11683.74 102.85 56694.13 88888.00 2018-03-25 00:39:28.412 084 11683.86 102.94 56694.46 88888.00 2018-03-25 00:39:28.912 084 11683.89 103.02 56694.81 88888.00 2018-03-25 00:39:29.412 084 11683.89 103.22 56695.18 88888.00 2018-03-25 00:39:29.912 084 11683.99 103.39 56695.58 88888.00 2018-03-25 00:39:30.412 084 11684.05 103.49 56695.94 88888.00 2018-03-25 00:39:30.912 084 11684.08 103.67 56696.32 88888.00 2018-03-25 00:39:31.412 084 11684.17 103.81 56696.72 88888.00 2018-03-25 00:39:31.912 084 11684.21 103.92 56697.12 88888.00 2018-03-25 00:39:32.412 084 11684.27 104.04 56697.51 88888.00 2018-03-25 00:39:32.912 084 11684.29 104.22 56697.87 88888.00 2018-03-25 00:39:33.412 084 11684.38 104.34 56698.29 88888.00 2018-03-25 00:39:33.912 084 11684.42 104.44 56698.68 88888.00 2018-03-25 00:39:34.412 084 11684.49 104.60 56699.12 88888.00 2018-03-25 00:39:34.912 084 11684.52 104.74 56699.53 88888.00 2018-03-25 00:39:35.412 084 11684.56 104.84 56699.85 88888.00 2018-03-25 00:39:35.912 084 11684.59 105.01 56700.29 88888.00 2018-03-25 00:39:36.412 084 11684.66 105.16 56700.67 88888.00 2018-03-25 00:39:36.912 084 11684.71 105.26 56701.05 88888.00 2018-03-25 00:39:37.412 084 11684.76 105.42 56701.50 88888.00 2018-03-25 00:39:37.912 084 11684.86 105.56 56701.90 88888.00 2018-03-25 00:39:38.412 084 11684.89 105.65 56702.27 88888.00 2018-03-25 00:39:38.912 084 11684.91 105.79 56702.60 88888.00 2018-03-25 00:39:39.412 084 11684.97 105.92 56702.99 88888.00 2018-03-25 00:39:39.912 084 11685.03 106.06 56703.41 88888.00 2018-03-25 00:39:40.412 084 11685.04 106.23 56703.84 88888.00 2018-03-25 00:39:40.912 084 11685.06 106.45 56704.19 88888.00 2018-03-25 00:39:41.412 084 11685.12 106.57 56704.54 88888.00 2018-03-25 00:39:41.912 084 11685.06 106.68 56704.84 88888.00 2018-03-25 00:39:42.412 084 11685.05 106.87 56705.23 88888.00 2018-03-25 00:39:42.912 084 11685.13 106.96 56705.57 88888.00 2018-03-25 00:39:43.412 084 11685.17 107.02 56705.89 88888.00 2018-03-25 00:39:43.912 084 11685.12 107.19 56706.19 88888.00 2018-03-25 00:39:44.412 084 11685.14 107.29 56706.52 88888.00 2018-03-25 00:39:44.912 084 11685.20 107.42 56706.80 88888.00 2018-03-25 00:39:45.412 084 11685.17 107.53 56707.10 88888.00 2018-03-25 00:39:45.912 084 11685.20 107.66 56707.35 88888.00 2018-03-25 00:39:46.412 084 11685.21 107.76 56707.60 88888.00 2018-03-25 00:39:46.912 084 11685.20 107.85 56707.94 88888.00 2018-03-25 00:39:47.412 084 11685.25 107.97 56708.21 88888.00 2018-03-25 00:39:47.912 084 11685.32 108.07 56708.46 88888.00 2018-03-25 00:39:48.412 084 11685.31 108.17 56708.68 88888.00 2018-03-25 00:39:48.912 084 11685.33 108.28 56708.85 88888.00 2018-03-25 00:39:49.412 084 11685.40 108.39 56709.08 88888.00 2018-03-25 00:39:49.912 084 11685.40 108.49 56709.26 88888.00 2018-03-25 00:39:50.412 084 11685.33 108.55 56709.47 88888.00 2018-03-25 00:39:50.912 084 11685.34 108.68 56709.68 88888.00 2018-03-25 00:39:51.412 084 11685.41 108.78 56709.85 88888.00 2018-03-25 00:39:51.912 084 11685.40 108.86 56710.00 88888.00 2018-03-25 00:39:52.412 084 11685.41 108.94 56710.18 88888.00 2018-03-25 00:39:52.912 084 11685.47 109.05 56710.33 88888.00 2018-03-25 00:39:53.412 084 11685.45 109.13 56710.44 88888.00 2018-03-25 00:39:53.912 084 11685.45 109.27 56710.58 88888.00 2018-03-25 00:39:54.412 084 11685.48 109.40 56710.74 88888.00 2018-03-25 00:39:54.912 084 11685.49 109.43 56710.88 88888.00 2018-03-25 00:39:55.412 084 11685.48 109.52 56711.05 88888.00 2018-03-25 00:39:55.912 084 11685.52 109.65 56711.12 88888.00 2018-03-25 00:39:56.412 084 11685.56 109.71 56711.26 88888.00 2018-03-25 00:39:56.912 084 11685.47 109.77 56711.38 88888.00 2018-03-25 00:39:57.412 084 11685.48 109.91 56711.47 88888.00 2018-03-25 00:39:57.912 084 11685.58 109.95 56711.67 88888.00 2018-03-25 00:39:58.412 084 11685.59 110.01 56711.67 88888.00 2018-03-25 00:39:58.912 084 11685.59 110.09 56711.69 88888.00 2018-03-25 00:39:59.412 084 11685.67 110.16 56711.77 88888.00 2018-03-25 00:39:59.912 084 11685.65 110.25 56711.89 88888.00 2018-03-25 00:40:00.412 084 11685.61 110.29 56711.99 88888.00 2018-03-25 00:40:00.912 084 11685.67 110.41 56712.05 88888.00 2018-03-25 00:40:01.412 084 11685.72 110.49 56712.06 88888.00 2018-03-25 00:40:01.912 084 11685.72 110.55 56712.09 88888.00 2018-03-25 00:40:02.412 084 11685.74 110.61 56712.16 88888.00 2018-03-25 00:40:02.912 084 11685.82 110.69 56712.12 88888.00 2018-03-25 00:40:03.412 084 11685.75 110.77 56712.09 88888.00 2018-03-25 00:40:03.913 084 11685.77 110.83 56712.17 88888.00 2018-03-25 00:40:04.413 084 11685.86 110.86 56712.24 88888.00 2018-03-25 00:40:04.913 084 11685.88 110.87 56712.19 88888.00 2018-03-25 00:40:05.413 084 11685.91 110.97 56712.25 88888.00 2018-03-25 00:40:05.913 084 11686.02 111.06 56712.23 88888.00 2018-03-25 00:40:06.413 084 11686.00 111.09 56712.29 88888.00 2018-03-25 00:40:06.913 084 11685.98 111.13 56712.34 88888.00 2018-03-25 00:40:07.413 084 11686.02 111.21 56712.36 88888.00 2018-03-25 00:40:07.913 084 11686.05 111.28 56712.38 88888.00 2018-03-25 00:40:08.413 084 11686.03 111.31 56712.37 88888.00 2018-03-25 00:40:08.913 084 11686.05 111.30 56712.37 88888.00 2018-03-25 00:40:09.413 084 11686.08 111.37 56712.40 88888.00 2018-03-25 00:40:09.913 084 11686.04 111.42 56712.36 88888.00 2018-03-25 00:40:10.413 084 11686.01 111.45 56712.29 88888.00 2018-03-25 00:40:10.913 084 11686.07 111.51 56712.31 88888.00 2018-03-25 00:40:11.413 084 11686.09 111.55 56712.34 88888.00 2018-03-25 00:40:11.913 084 11686.10 111.61 56712.30 88888.00 2018-03-25 00:40:12.413 084 11686.15 111.66 56712.30 88888.00 2018-03-25 00:40:12.913 084 11686.14 111.68 56712.29 88888.00 2018-03-25 00:40:13.413 084 11686.11 111.72 56712.23 88888.00 2018-03-25 00:40:13.913 084 11686.08 111.76 56712.16 88888.00 2018-03-25 00:40:14.413 084 11686.08 111.78 56712.11 88888.00 2018-03-25 00:40:14.913 084 11686.10 111.85 56712.06 88888.00 2018-03-25 00:40:15.413 084 11686.14 111.88 56712.10 88888.00 2018-03-25 00:40:15.913 084 11686.18 111.92 56712.01 88888.00 2018-03-25 00:40:16.413 084 11686.14 111.98 56711.87 88888.00 2018-03-25 00:40:16.913 084 11686.12 112.08 56711.85 88888.00 2018-03-25 00:40:17.413 084 11686.16 112.12 56711.71 88888.00 2018-03-25 00:40:17.913 084 11686.12 112.16 56711.64 88888.00 2018-03-25 00:40:18.413 084 11686.08 112.23 56711.53 88888.00 2018-03-25 00:40:18.913 084 11686.11 112.26 56711.41 88888.00 2018-03-25 00:40:19.413 084 11686.14 112.29 56711.33 88888.00 2018-03-25 00:40:19.913 084 11686.12 112.31 56711.26 88888.00 2018-03-25 00:40:20.413 084 11686.12 112.33 56711.14 88888.00 2018-03-25 00:40:20.913 084 11686.12 112.38 56711.12 88888.00 2018-03-25 00:40:21.413 084 11686.09 112.43 56711.08 88888.00 2018-03-25 00:40:21.913 084 11686.11 112.50 56710.93 88888.00 2018-03-25 00:40:22.413 084 11686.14 112.50 56710.82 88888.00 2018-03-25 00:40:22.913 084 11686.08 112.53 56710.75 88888.00 2018-03-25 00:40:24.413 084 11686.10 112.75 56710.57 88888.00 2018-03-25 00:40:24.913 084 11686.12 112.85 56710.45 88888.00 2018-03-25 00:40:25.413 084 11686.14 112.98 56710.41 88888.00 2018-03-25 00:40:25.913 084 11686.14 113.05 56710.26 88888.00 2018-03-25 00:40:26.413 084 11686.11 113.06 56710.13 88888.00 2018-03-25 00:40:26.913 084 11686.12 113.11 56710.03 88888.00 2018-03-25 00:40:27.413 084 11686.18 113.14 56709.91 88888.00 2018-03-25 00:40:27.913 084 11686.15 113.22 56709.78 88888.00 2018-03-25 00:40:28.413 084 11686.17 113.27 56709.62 88888.00 2018-03-25 00:40:28.913 084 11686.25 113.32 56709.53 88888.00 2018-03-25 00:40:29.413 084 11686.22 113.34 56709.41 88888.00 2018-03-25 00:40:29.913 084 11686.19 113.38 56709.28 88888.00 2018-03-25 00:40:30.413 084 11686.25 113.40 56709.10 88888.00 2018-03-25 00:40:30.913 084 11686.30 113.40 56708.94 88888.00 2018-03-25 00:40:31.413 084 11686.26 113.45 56708.85 88888.00 2018-03-25 00:40:31.913 084 11686.30 113.48 56708.69 88888.00 2018-03-25 00:40:32.413 084 11686.36 113.56 56708.51 88888.00 2018-03-25 00:40:32.913 084 11686.36 113.62 56708.34 88888.00 2018-03-25 00:40:33.413 084 11686.36 113.67 56708.16 88888.00 2018-03-25 00:40:33.913 084 11686.48 113.67 56708.08 88888.00 2018-03-25 00:40:34.413 084 11686.51 113.63 56707.93 88888.00 2018-03-25 00:40:34.913 084 11686.48 113.67 56707.73 88888.00 2018-03-25 00:40:35.413 084 11686.53 113.73 56707.61 88888.00 2018-03-25 00:40:35.913 084 11686.50 113.72 56707.40 88888.00 2018-03-25 00:40:36.413 084 11686.52 113.77 56707.22 88888.00 2018-03-25 00:40:36.913 084 11686.58 113.81 56707.04 88888.00 2018-03-25 00:40:37.413 084 11686.56 113.81 56706.84 88888.00 2018-03-25 00:40:37.913 084 11686.55 113.85 56706.67 88888.00 2018-03-25 00:40:38.413 084 11686.65 113.88 56706.49 88888.00 2018-03-25 00:40:38.913 084 11686.67 113.81 56706.32 88888.00 2018-03-25 00:40:39.413 084 11686.69 113.80 56706.14 88888.00 2018-03-25 00:40:39.913 084 11686.72 113.86 56705.95 88888.00 2018-03-25 00:40:40.413 084 11686.80 113.88 56705.73 88888.00 2018-03-25 00:40:40.913 084 11686.83 113.89 56705.57 88888.00 2018-03-25 00:40:41.413 084 11686.90 113.90 56705.41 88888.00 2018-03-25 00:40:41.913 084 11687.00 113.87 56705.19 88888.00 2018-03-25 00:40:42.413 084 11687.00 113.87 56704.98 88888.00 2018-03-25 00:40:42.913 084 11687.02 113.87 56704.77 88888.00 2018-03-25 00:40:43.413 084 11687.06 113.89 56704.55 88888.00 2018-03-25 00:40:43.913 084 11687.06 113.87 56704.39 88888.00 2018-03-25 00:40:44.413 084 11687.06 113.85 56704.21 88888.00 2018-03-25 00:40:44.913 084 11687.15 113.87 56704.04 88888.00 2018-03-25 00:40:45.413 084 11687.30 113.85 56703.83 88888.00 2018-03-25 00:40:45.913 084 11687.30 113.85 56703.61 88888.00 2018-03-25 00:40:46.413 084 11687.36 113.80 56703.43 88888.00 2018-03-25 00:40:46.913 084 11687.47 113.76 56703.20 88888.00 2018-03-25 00:40:47.413 084 11687.50 113.79 56703.00 88888.00 2018-03-25 00:40:47.913 084 11687.61 113.75 56702.80 88888.00 2018-03-25 00:40:48.413 084 11687.74 113.72 56702.61 88888.00 2018-03-25 00:40:48.913 084 11687.78 113.66 56702.42 88888.00 2018-03-25 00:40:49.413 084 11687.82 113.61 56702.26 88888.00 2018-03-25 00:40:49.913 084 11687.94 113.58 56702.05 88888.00 2018-03-25 00:40:50.413 084 11688.02 113.53 56701.82 88888.00 2018-03-25 00:40:50.913 084 11688.01 113.45 56701.64 88888.00 2018-03-25 00:40:51.413 084 11688.17 113.39 56701.44 88888.00 2018-03-25 00:40:51.913 084 11688.31 113.32 56701.26 88888.00 2018-03-25 00:40:52.413 084 11688.33 113.25 56701.07 88888.00 2018-03-25 00:40:52.913 084 11688.39 113.21 56700.89 88888.00 2018-03-25 00:40:53.413 084 11688.54 113.18 56700.69 88888.00 2018-03-25 00:40:53.913 084 11688.57 113.08 56700.54 88888.00 2018-03-25 00:40:54.413 084 11688.61 113.05 56700.36 88888.00 2018-03-25 00:40:55.413 084 11688.80 112.88 56699.95 88888.00 2018-03-25 00:40:55.913 084 11688.89 112.83 56699.73 88888.00 2018-03-25 00:40:56.413 084 11689.02 112.78 56699.56 88888.00 2018-03-25 00:40:56.913 084 11689.08 112.71 56699.40 88888.00 2018-03-25 00:40:57.413 084 11689.09 112.60 56699.27 88888.00 2018-03-25 00:40:57.913 084 11689.23 112.53 56699.15 88888.00 2018-03-25 00:40:58.413 084 11689.36 112.45 56698.95 88888.00 2018-03-25 00:40:58.913 084 11689.37 112.36 56698.76 88888.00 2018-03-25 00:40:59.413 084 11689.41 112.31 56698.63 88888.00 2018-03-25 00:40:59.913 084 11689.57 112.20 56698.48 88888.00 2018-03-25 00:41:00.413 084 11689.64 112.11 56698.32 88888.00 2018-03-25 00:41:00.913 084 11689.66 112.03 56698.22 88888.00 2018-03-25 00:41:01.413 084 11689.72 111.95 56698.04 88888.00 2018-03-25 00:41:01.913 084 11689.79 111.86 56697.85 88888.00 2018-03-25 00:41:02.413 084 11689.85 111.76 56697.75 88888.00 2018-03-25 00:41:02.913 084 11689.92 111.65 56697.64 88888.00 2018-03-25 00:41:03.413 084 11690.00 111.52 56697.47 88888.00 2018-03-25 00:41:03.913 084 11690.07 111.45 56697.36 88888.00 2018-03-25 00:41:04.413 084 11690.17 111.42 56697.28 88888.00 2018-03-25 00:41:04.913 084 11690.27 111.31 56697.17 88888.00 2018-03-25 00:41:05.413 084 11690.29 111.23 56697.02 88888.00 2018-03-25 00:41:05.913 084 11690.31 111.18 56696.87 88888.00 2018-03-25 00:41:06.413 084 11690.40 111.06 56696.81 88888.00 2018-03-25 00:41:06.913 084 11690.40 110.96 56696.71 88888.00 2018-03-25 00:41:07.413 084 11690.43 110.88 56696.63 88888.00 2018-03-25 00:41:07.913 084 11690.56 110.80 56696.55 88888.00 2018-03-25 00:41:08.413 084 11690.55 110.67 56696.43 88888.00 2018-03-25 00:41:08.913 084 11690.56 110.57 56696.40 88888.00 2018-03-25 00:41:09.413 084 11690.68 110.41 56696.35 88888.00 2018-03-25 00:41:09.913 084 11690.76 110.26 56696.23 88888.00 2018-03-25 00:41:10.413 084 11690.75 110.14 56696.10 88888.00 2018-03-25 00:41:10.913 084 11690.81 110.05 56695.95 88888.00 2018-03-25 00:41:11.413 084 11690.84 109.89 56695.87 88888.00 2018-03-25 00:41:11.913 084 11690.83 109.75 56695.82 88888.00 2018-03-25 00:41:12.413 084 11690.87 109.62 56695.66 88888.00 2018-03-25 00:41:12.913 084 11690.93 109.47 56695.55 88888.00 2018-03-25 00:41:13.413 084 11690.94 109.34 56695.46 88888.00 2018-03-25 00:41:13.913 084 11690.94 109.20 56695.35 88888.00 2018-03-25 00:41:14.413 084 11690.93 109.09 56695.26 88888.00 2018-03-25 00:41:14.913 084 11690.94 108.91 56695.16 88888.00 2018-03-25 00:41:15.413 084 11690.96 108.75 56695.03 88888.00 2018-03-25 00:41:15.913 084 11690.96 108.62 56695.01 88888.00 2018-03-25 00:41:16.413 084 11690.93 108.46 56694.89 88888.00 2018-03-25 00:41:16.913 084 11690.94 108.30 56694.71 88888.00 2018-03-25 00:41:17.413 084 11690.87 108.19 56694.64 88888.00 2018-03-25 00:41:17.913 084 11690.90 108.07 56694.57 88888.00 2018-03-25 00:41:18.413 084 11690.82 107.88 56694.45 88888.00 2018-03-25 00:41:18.913 084 11690.77 107.74 56694.34 88888.00 2018-03-25 00:41:19.413 084 11690.81 107.56 56694.22 88888.00 2018-03-25 00:41:19.913 084 11690.77 107.34 56694.20 88888.00 2018-03-25 00:41:20.413 084 11690.73 107.16 56694.14 88888.00 2018-03-25 00:41:20.913 084 11690.70 107.02 56694.12 88888.00 2018-03-25 00:41:21.413 084 11690.69 106.83 56694.05 88888.00 2018-03-25 00:41:21.913 084 11690.68 106.65 56694.01 88888.00 2018-03-25 00:41:22.413 084 11690.67 106.52 56693.91 88888.00 2018-03-25 00:41:22.913 084 11690.65 106.39 56693.88 88888.00 2018-03-25 00:41:23.413 084 11690.53 106.20 56693.88 88888.00 2018-03-25 00:41:23.913 084 11690.41 106.05 56693.89 88888.00 2018-03-25 00:41:24.413 084 11690.35 105.92 56693.87 88888.00 2018-03-25 00:41:24.913 084 11690.26 105.83 56693.89 88888.00 2018-03-25 00:41:25.413 084 11690.20 105.70 56693.93 88888.00 2018-03-25 00:41:25.913 084 11690.15 105.55 56693.99 88888.00 2018-03-25 00:41:26.413 084 11690.06 105.37 56693.98 88888.00 2018-03-25 00:41:26.913 084 11689.97 105.23 56694.00 88888.00 2018-03-25 00:41:27.413 084 11689.93 105.08 56694.05 88888.00 2018-03-25 00:41:27.913 084 11689.84 104.92 56694.09 88888.00 2018-03-25 00:41:28.413 084 11689.71 104.82 56694.11 88888.00 2018-03-25 00:41:28.913 084 11689.69 104.65 56694.17 88888.00 2018-03-25 00:41:29.413 084 11689.62 104.54 56694.27 88888.00 2018-03-25 00:41:29.913 084 11689.50 104.40 56694.26 88888.00 2018-03-25 00:41:30.413 084 11689.43 104.29 56694.28 88888.00 2018-03-25 00:41:30.913 084 11689.41 104.16 56694.32 88888.00 2018-03-25 00:41:31.413 084 11689.33 104.00 56694.39 88888.00 2018-03-25 00:41:31.913 084 11689.24 103.87 56694.41 88888.00 2018-03-25 00:41:32.413 084 11689.20 103.77 56694.44 88888.00 2018-03-25 00:41:32.913 084 11689.11 103.66 56694.51 88888.00 2018-03-25 00:41:33.413 084 11689.00 103.54 56694.53 88888.00 2018-03-25 00:41:33.913 084 11688.94 103.40 56694.58 88888.00 2018-03-25 00:41:34.413 084 11688.88 103.27 56694.71 88888.00 2018-03-25 00:41:34.913 084 11688.75 103.11 56694.75 88888.00 2018-03-25 00:41:35.413 084 11688.67 102.98 56694.77 88888.00 2018-03-25 00:41:35.913 084 11688.61 102.85 56694.86 88888.00 2018-03-25 00:41:36.913 084 11688.44 102.64 56694.91 88888.00 2018-03-25 00:41:37.413 084 11688.40 102.54 56694.96 88888.00 2018-03-25 00:41:37.913 084 11688.24 102.43 56695.04 88888.00 2018-03-25 00:41:38.413 084 11688.10 102.32 56695.10 88888.00 2018-03-25 00:41:38.913 084 11688.03 102.23 56695.17 88888.00 2018-03-25 00:41:39.413 084 11687.91 102.09 56695.22 88888.00 2018-03-25 00:41:39.913 084 11687.79 101.96 56695.35 88888.00 2018-03-25 00:41:40.413 084 11687.70 101.84 56695.44 88888.00 2018-03-25 00:41:40.913 084 11687.67 101.74 56695.53 88888.00 2018-03-25 00:41:41.413 084 11687.51 101.64 56695.58 88888.00 2018-03-25 00:41:41.913 084 11687.41 101.55 56695.71 88888.00 2018-03-25 00:41:42.413 084 11687.36 101.45 56695.79 88888.00 2018-03-25 00:41:42.913 084 11687.20 101.35 56695.88 88888.00 2018-03-25 00:41:43.413 084 11687.06 101.28 56696.05 88888.00 2018-03-25 00:41:43.913 084 11687.07 101.20 56696.16 88888.00 2018-03-25 00:41:44.413 084 11686.98 101.07 56696.27 88888.00 2018-03-25 00:41:44.913 084 11686.86 100.98 56696.43 88888.00 2018-03-25 00:41:45.413 084 11686.74 100.96 56696.59 88888.00 2018-03-25 00:41:45.913 084 11686.66 100.87 56696.72 88888.00 2018-03-25 00:41:46.413 084 11686.52 100.81 56696.85 88888.00 2018-03-25 00:41:46.913 084 11686.39 100.73 56696.98 88888.00 2018-03-25 00:41:47.413 084 11686.32 100.64 56697.15 88888.00 2018-03-25 00:41:47.913 084 11686.23 100.59 56697.33 88888.00 2018-03-25 00:41:48.413 084 11686.17 100.50 56697.55 88888.00 2018-03-25 00:41:48.913 084 11686.16 100.45 56697.70 88888.00 2018-03-25 00:41:49.413 084 11686.01 100.40 56697.85 88888.00 2018-03-25 00:41:49.913 084 11685.95 100.40 56698.06 88888.00 2018-03-25 00:41:50.413 084 11685.86 100.34 56698.32 88888.00 2018-03-25 00:41:50.913 084 11685.80 100.30 56698.49 88888.00 2018-03-25 00:41:51.413 084 11685.63 100.35 56698.74 88888.00 2018-03-25 00:41:51.913 084 11685.60 100.38 56698.99 88888.00 2018-03-25 00:41:52.413 084 11685.53 100.30 56699.16 88888.00 2018-03-25 00:41:52.913 084 11685.38 100.32 56699.46 88888.00 2018-03-25 00:41:53.413 084 11685.30 100.35 56699.70 88888.00 2018-03-25 00:41:53.913 084 11685.24 100.35 56699.95 88888.00 2018-03-25 00:41:54.913 084 11685.06 100.49 56700.50 88888.00 2018-03-25 00:41:55.413 084 11685.04 100.48 56700.88 88888.00 2018-03-25 00:41:55.913 084 11684.96 100.49 56701.23 88888.00 2018-03-25 00:41:56.413 084 11684.86 100.49 56701.53 88888.00 2018-03-25 00:41:56.913 084 11684.77 100.50 56701.90 88888.00 2018-03-25 00:41:57.413 084 11684.65 100.50 56702.19 88888.00 2018-03-25 00:41:57.913 084 11684.52 100.45 56702.49 88888.00 2018-03-25 00:41:58.413 084 11684.48 100.42 56702.87 88888.00 2018-03-25 00:41:58.913 084 11684.43 100.48 56703.24 88888.00 2018-03-25 00:41:59.413 084 11684.28 100.50 56703.65 88888.00 2018-03-25 00:41:59.913 084 11684.20 100.50 56704.01 88888.00 2018-03-25 00:42:00.404 084 11684.15 100.57 56704.34 88888.00 2018-03-25 00:42:00.904 084 11684.01 100.62 56704.67 88888.00 2018-03-25 00:42:01.404 084 11683.88 100.70 56705.06 88888.00 2018-03-25 00:42:01.904 084 11683.82 100.77 56705.44 88888.00 2018-03-25 00:42:02.404 084 11683.72 100.80 56705.81 88888.00 2018-03-25 00:42:02.904 084 11683.66 100.89 56706.32 88888.00 2018-03-25 00:42:03.404 084 11683.58 100.93 56706.88 88888.00 2018-03-25 00:42:03.904 084 11683.52 101.06 56707.30 88888.00 2018-03-25 00:42:04.404 084 11683.34 101.14 56707.72 88888.00 2018-03-25 00:42:04.904 084 11683.25 101.23 56708.12 88888.00 2018-03-25 00:42:05.404 084 11683.20 101.30 56708.56 88888.00 2018-03-25 00:42:05.904 084 11683.08 101.41 56709.01 88888.00 2018-03-25 00:42:06.404 084 11682.98 101.54 56709.40 88888.00 2018-03-25 00:42:06.904 084 11682.96 101.63 56709.88 88888.00 2018-03-25 00:42:07.404 084 11682.84 101.70 56710.36 88888.00 2018-03-25 00:42:07.904 084 11682.68 101.77 56710.83 88888.00 2018-03-25 00:42:08.404 084 11682.60 101.88 56711.27 88888.00 2018-03-25 00:42:08.904 084 11682.54 101.98 56711.66 88888.00 2018-03-25 00:42:09.404 084 11682.40 102.08 56712.11 88888.00 2018-03-25 00:42:09.904 084 11682.28 102.18 56712.50 88888.00 2018-03-25 00:42:10.404 084 11682.21 102.27 56713.07 88888.00 2018-03-25 00:42:10.904 084 11682.09 102.36 56713.51 88888.00 2018-03-25 00:42:11.404 084 11682.02 102.44 56713.86 88888.00 2018-03-25 00:42:11.904 084 11681.95 102.57 56714.26 88888.00 2018-03-25 00:42:12.404 084 11681.84 102.68 56714.74 88888.00 2018-03-25 00:42:12.904 084 11681.74 102.78 56715.11 88888.00 2018-03-25 00:42:13.404 084 11681.71 102.85 56715.55 88888.00 2018-03-25 00:42:13.904 084 11681.59 102.97 56716.00 88888.00 2018-03-25 00:42:14.404 084 11681.46 103.09 56716.35 88888.00 2018-03-25 00:42:14.904 084 11681.39 103.21 56716.80 88888.00 2018-03-25 00:42:15.404 084 11681.34 103.29 56717.23 88888.00 2018-03-25 00:42:15.904 084 11681.21 103.40 56717.64 88888.00 2018-03-25 00:42:16.404 084 11681.10 103.55 56718.06 88888.00 2018-03-25 00:42:16.904 084 11681.10 103.68 56718.47 88888.00 2018-03-25 00:42:17.404 084 11680.98 103.77 56718.86 88888.00 2018-03-25 00:42:18.404 084 11680.89 104.04 56719.62 88888.00 2018-03-25 00:42:18.904 084 11680.80 104.19 56720.00 88888.00 2018-03-25 00:42:19.404 084 11680.74 104.29 56720.43 88888.00 2018-03-25 00:42:19.904 084 11680.72 104.35 56720.82 88888.00 2018-03-25 00:42:20.404 084 11680.67 104.49 56721.26 88888.00 2018-03-25 00:42:20.904 084 11680.58 104.61 56721.58 88888.00 2018-03-25 00:42:21.404 084 11680.54 104.71 56721.96 88888.00 2018-03-25 00:42:21.904 084 11680.53 104.87 56722.43 88888.00 2018-03-25 00:42:22.404 084 11680.44 105.01 56722.76 88888.00 2018-03-25 00:42:22.904 084 11680.37 105.12 56723.08 88888.00 2018-03-25 00:42:23.404 084 11680.32 105.29 56723.53 88888.00 2018-03-25 00:42:23.904 084 11680.27 105.45 56723.92 88888.00 2018-03-25 00:42:24.404 084 11680.21 105.59 56724.32 88888.00 2018-03-25 00:42:24.904 084 11680.18 105.71 56724.68 88888.00 2018-03-25 00:42:25.404 084 11680.10 105.83 56725.01 88888.00 2018-03-25 00:42:25.904 084 11679.98 105.97 56725.35 88888.00 2018-03-25 00:42:26.404 084 11680.00 106.12 56725.71 88888.00 2018-03-25 00:42:26.904 084 11679.96 106.24 56726.08 88888.00 2018-03-25 00:42:27.404 084 11679.81 106.32 56726.52 88888.00 2018-03-25 00:42:28.404 084 11679.72 106.51 56727.27 88888.00 2018-03-25 00:42:28.904 084 11679.58 106.67 56727.64 88888.00 2018-03-25 00:42:29.404 084 11679.48 106.82 56728.00 88888.00 2018-03-25 00:42:29.904 084 11679.45 106.94 56728.27 88888.00 2018-03-25 00:42:30.404 084 11679.35 107.06 56728.71 88888.00 2018-03-25 00:42:30.904 084 11679.24 107.19 56729.06 88888.00 2018-03-25 00:42:31.404 084 11679.20 107.32 56729.30 88888.00 2018-03-25 00:42:31.904 084 11679.12 107.44 56729.69 88888.00 2018-03-25 00:42:32.404 084 11678.98 107.56 56730.00 88888.00 2018-03-25 00:42:32.904 084 11678.95 107.70 56730.34 88888.00 2018-03-25 00:42:33.404 084 11678.85 107.83 56730.59 88888.00 2018-03-25 00:42:33.904 084 11678.66 107.91 56730.90 88888.00 2018-03-25 00:42:34.404 084 11678.51 108.04 56731.24 88888.00 2018-03-25 00:42:34.904 084 11678.50 108.14 56731.55 88888.00 2018-03-25 00:42:35.404 084 11678.38 108.22 56731.81 88888.00 2018-03-25 00:42:35.904 084 11678.22 108.39 56732.18 88888.00 2018-03-25 00:42:36.404 084 11678.11 108.46 56732.46 88888.00 2018-03-25 00:42:36.904 084 11677.96 108.55 56732.78 88888.00 2018-03-25 00:42:37.404 084 11677.83 108.69 56733.01 88888.00 2018-03-25 00:42:37.904 084 11677.76 108.82 56733.22 88888.00 2018-03-25 00:42:38.404 084 11677.60 108.89 56733.42 88888.00 2018-03-25 00:42:38.904 084 11677.46 109.02 56733.75 88888.00 2018-03-25 00:42:39.404 084 11677.35 109.13 56734.09 88888.00 2018-03-25 00:42:39.904 084 11677.25 109.23 56734.29 88888.00 2018-03-25 00:42:40.404 084 11677.10 109.31 56734.57 88888.00 2018-03-25 00:42:40.904 084 11676.98 109.40 56734.75 88888.00 2018-03-25 00:42:41.404 084 11676.93 109.48 56734.95 88888.00 2018-03-25 00:42:41.904 084 11676.77 109.59 56735.19 88888.00 2018-03-25 00:42:42.404 084 11676.59 109.65 56735.35 88888.00 2018-03-25 00:42:42.904 084 11676.51 109.77 56735.53 88888.00 2018-03-25 00:42:43.404 084 11676.39 109.81 56735.66 88888.00 2018-03-25 00:42:43.904 084 11676.22 109.87 56735.93 88888.00 2018-03-25 00:42:44.404 084 11676.11 109.94 56736.09 88888.00 2018-03-25 00:42:44.904 084 11676.04 110.04 56736.23 88888.00 2018-03-25 00:42:45.404 084 11675.94 110.09 56736.34 88888.00 2018-03-25 00:42:45.904 084 11675.82 110.18 56736.48 88888.00 2018-03-25 00:42:46.404 084 11675.71 110.19 56736.54 88888.00 2018-03-25 00:42:46.904 084 11675.53 110.27 56736.70 88888.00 2018-03-25 00:42:47.404 084 11675.48 110.35 56736.98 88888.00 2018-03-25 00:42:47.904 084 11675.42 110.42 56736.98 88888.00 2018-03-25 00:42:48.404 084 11675.33 110.49 56737.12 88888.00 2018-03-25 00:42:48.904 084 11675.23 110.56 56737.18 88888.00 2018-03-25 00:42:49.404 084 11675.17 110.60 56737.37 88888.00 2018-03-25 00:42:49.904 084 11675.05 110.69 56737.45 88888.00 2018-03-25 00:42:50.404 084 11674.95 110.79 56737.62 88888.00 2018-03-25 00:42:50.904 084 11674.81 110.84 56737.64 88888.00 2018-03-25 00:42:51.404 084 11674.79 110.87 56737.70 88888.00 2018-03-25 00:42:51.904 084 11674.69 110.90 56737.66 88888.00 2018-03-25 00:42:52.404 084 11674.61 111.01 56737.83 88888.00 2018-03-25 00:42:52.904 084 11674.51 111.08 56737.86 88888.00 2018-03-25 00:42:53.404 084 11674.34 111.10 56737.97 88888.00 2018-03-25 00:42:53.904 084 11674.22 111.20 56737.92 88888.00 2018-03-25 00:42:54.404 084 11674.19 111.24 56737.96 88888.00 2018-03-25 00:42:54.904 084 11674.08 111.23 56737.86 88888.00 2018-03-25 00:42:55.404 084 11673.96 111.29 56737.82 88888.00 2018-03-25 00:42:55.904 084 11673.94 111.32 56737.85 88888.00 2018-03-25 00:42:56.404 084 11673.86 111.31 56737.75 88888.00 2018-03-25 00:42:56.904 084 11673.73 111.40 56737.67 88888.00 2018-03-25 00:42:57.404 084 11673.68 111.47 56737.66 88888.00 2018-03-25 00:42:57.904 084 11673.59 111.47 56737.63 88888.00 2018-03-25 00:42:58.404 084 11673.46 111.44 56737.58 88888.00 2018-03-25 00:42:58.904 084 11673.40 111.48 56737.58 88888.00 2018-03-25 00:42:59.904 084 11673.26 111.59 56737.24 88888.00 2018-03-25 00:43:00.404 084 11673.23 111.57 56737.11 88888.00 2018-03-25 00:43:00.904 084 11673.21 111.50 56736.89 88888.00 2018-03-25 00:43:01.404 084 11673.12 111.52 56736.77 88888.00 2018-03-25 00:43:01.904 084 11673.02 111.51 56736.69 88888.00 2018-03-25 00:43:02.404 084 11672.96 111.47 56736.58 88888.00 2018-03-25 00:43:02.904 084 11672.93 111.44 56736.35 88888.00 2018-03-25 00:43:03.404 084 11672.82 111.42 56736.16 88888.00 2018-03-25 00:43:03.904 084 11672.74 111.43 56736.04 88888.00 2018-03-25 00:43:04.404 084 11672.68 111.41 56735.98 88888.00 2018-03-25 00:43:04.904 084 11672.54 111.34 56735.66 88888.00 2018-03-25 00:43:05.404 084 11672.39 111.31 56735.45 88888.00 2018-03-25 00:43:05.904 084 11672.32 111.30 56735.25 88888.00 2018-03-25 00:43:06.404 084 11672.27 111.20 56735.10 88888.00 2018-03-25 00:43:06.904 084 11672.13 111.15 56734.93 88888.00 2018-03-25 00:43:07.904 084 11671.94 111.06 56734.44 88888.00 2018-03-25 00:43:08.404 084 11671.79 110.95 56734.19 88888.00 2018-03-25 00:43:08.904 084 11671.65 110.89 56733.93 88888.00 2018-03-25 00:43:09.404 084 11671.61 110.79 56733.74 88888.00 2018-03-25 00:43:09.904 084 11671.48 110.66 56733.58 88888.00 2018-03-25 00:43:10.404 084 11671.31 110.57 56733.41 88888.00 2018-03-25 00:43:10.904 084 11671.25 110.49 56733.21 88888.00 2018-03-25 00:43:11.404 084 11671.14 110.45 56733.02 88888.00 2018-03-25 00:43:11.904 084 11671.00 110.38 56732.71 88888.00 2018-03-25 00:43:12.404 084 11670.96 110.26 56732.39 88888.00 2018-03-25 00:43:12.904 084 11670.82 110.15 56732.18 88888.00 2018-03-25 00:43:13.404 084 11670.71 110.02 56731.92 88888.00 2018-03-25 00:43:13.904 084 11670.66 109.88 56731.61 88888.00 2018-03-25 00:43:14.404 084 11670.54 109.79 56731.43 88888.00 2018-03-25 00:43:14.904 084 11670.41 109.66 56731.19 88888.00 2018-03-25 00:43:15.404 084 11670.31 109.55 56730.92 88888.00 2018-03-25 00:43:15.904 084 11670.22 109.43 56730.70 88888.00 2018-03-25 00:43:16.404 084 11670.04 109.32 56730.42 88888.00 2018-03-25 00:43:16.904 084 11669.95 109.24 56730.14 88888.00 2018-03-25 00:43:17.404 084 11669.86 109.13 56729.90 88888.00 2018-03-25 00:43:17.904 084 11669.77 108.98 56729.68 88888.00 2018-03-25 00:43:18.404 084 11669.64 108.85 56729.42 88888.00 2018-03-25 00:43:18.904 084 11669.53 108.83 56729.11 88888.00 2018-03-25 00:43:19.404 084 11669.43 108.71 56728.88 88888.00 2018-03-25 00:43:19.904 084 11669.34 108.52 56728.62 88888.00 2018-03-25 00:43:20.404 084 11669.22 108.39 56728.39 88888.00 2018-03-25 00:43:20.904 084 11669.20 108.29 56728.13 88888.00 2018-03-25 00:43:21.404 084 11669.04 108.16 56727.82 88888.00 2018-03-25 00:43:21.904 084 11668.91 108.08 56727.61 88888.00 2018-03-25 00:43:22.404 084 11668.85 107.95 56727.42 88888.00 2018-03-25 00:43:22.904 084 11668.78 107.82 56727.21 88888.00 2018-03-25 00:43:23.404 084 11668.67 107.68 56727.06 88888.00 2018-03-25 00:43:23.904 084 11668.60 107.62 56726.91 88888.00 2018-03-25 00:43:24.404 084 11668.54 107.56 56726.67 88888.00 2018-03-25 00:43:24.904 084 11668.40 107.42 56726.43 88888.00 2018-03-25 00:43:25.404 084 11668.33 107.32 56726.27 88888.00 2018-03-25 00:43:25.904 084 11668.29 107.20 56726.08 88888.00 2018-03-25 00:43:26.404 084 11668.14 107.09 56725.94 88888.00 2018-03-25 00:43:26.904 084 11668.05 106.99 56725.76 88888.00 2018-03-25 00:43:27.404 084 11668.03 106.85 56725.63 88888.00 2018-03-25 00:43:27.904 084 11667.98 106.67 56725.47 88888.00 2018-03-25 00:43:28.404 084 11667.89 106.57 56725.27 88888.00 2018-03-25 00:43:28.904 084 11667.82 106.42 56725.17 88888.00 2018-03-25 00:43:29.404 084 11667.80 106.30 56724.89 88888.00 2018-03-25 00:43:29.904 084 11667.63 106.20 56724.72 88888.00 2018-03-25 00:43:30.404 084 11667.51 106.13 56724.58 88888.00 2018-03-25 00:43:30.904 084 11667.45 105.98 56724.47 88888.00 2018-03-25 00:43:31.404 084 11667.35 105.85 56724.31 88888.00 2018-03-25 00:43:31.904 084 11667.27 105.78 56724.25 88888.00 2018-03-25 00:43:32.404 084 11667.22 105.65 56724.15 88888.00 2018-03-25 00:43:32.904 084 11667.12 105.50 56724.03 88888.00 2018-03-25 00:43:33.404 084 11666.98 105.35 56723.86 88888.00 2018-03-25 00:43:33.904 084 11666.90 105.22 56723.72 88888.00 2018-03-25 00:43:34.404 084 11666.83 105.06 56723.61 88888.00 2018-03-25 00:43:34.904 084 11666.71 104.97 56723.54 88888.00 2018-03-25 00:43:35.404 084 11666.63 104.83 56723.46 88888.00 2018-03-25 00:43:35.904 084 11666.52 104.65 56723.34 88888.00 2018-03-25 00:43:36.404 084 11666.40 104.51 56723.23 88888.00 2018-03-25 00:43:36.904 084 11666.34 104.40 56723.15 88888.00 2018-03-25 00:43:37.404 084 11666.23 104.24 56723.10 88888.00 2018-03-25 00:43:37.904 084 11666.07 104.11 56723.05 88888.00 2018-03-25 00:43:38.404 084 11665.99 104.00 56722.95 88888.00 2018-03-25 00:43:38.904 084 11665.92 103.92 56722.89 88888.00 2018-03-25 00:43:39.404 084 11665.80 103.80 56722.84 88888.00 2018-03-25 00:43:39.904 084 11665.71 103.66 56722.77 88888.00 2018-03-25 00:43:40.404 084 11665.60 103.56 56722.73 88888.00 2018-03-25 00:43:40.904 084 11665.55 103.40 56722.58 88888.00 2018-03-25 00:43:41.404 084 11665.40 103.24 56722.58 88888.00 2018-03-25 00:43:41.904 084 11665.29 103.17 56722.59 88888.00 2018-03-25 00:43:42.404 084 11665.20 103.06 56722.58 88888.00 2018-03-25 00:43:42.904 084 11665.06 102.90 56722.59 88888.00 2018-03-25 00:43:43.404 084 11664.98 102.74 56722.59 88888.00 2018-03-25 00:43:43.904 084 11664.99 102.64 56722.62 88888.00 2018-03-25 00:43:44.404 084 11664.87 102.53 56722.65 88888.00 2018-03-25 00:43:44.904 084 11664.67 102.42 56722.76 88888.00 2018-03-25 00:43:45.404 084 11664.61 102.30 56722.80 88888.00 2018-03-25 00:43:45.904 084 11664.55 102.19 56722.73 88888.00 2018-03-25 00:43:46.404 084 11664.37 102.02 56722.75 88888.00 2018-03-25 00:43:46.904 084 11664.29 101.89 56722.84 88888.00 2018-03-25 00:43:47.404 084 11664.23 101.82 56722.89 88888.00 2018-03-25 00:43:47.904 084 11664.09 101.71 56722.95 88888.00 2018-03-25 00:43:48.404 084 11663.99 101.63 56723.06 88888.00 2018-03-25 00:43:48.904 084 11663.95 101.50 56723.15 88888.00 2018-03-25 00:43:49.404 084 11663.84 101.35 56723.16 88888.00 2018-03-25 00:43:49.904 084 11663.69 101.25 56723.19 88888.00 2018-03-25 00:43:50.404 084 11663.71 101.15 56723.27 88888.00 2018-03-25 00:43:50.904 084 11663.63 101.03 56723.31 88888.00 2018-03-25 00:43:51.404 084 11663.49 100.94 56723.39 88888.00 2018-03-25 00:43:51.904 084 11663.43 100.89 56723.54 88888.00 2018-03-25 00:43:52.404 084 11663.38 100.79 56723.61 88888.00 2018-03-25 00:43:52.904 084 11663.24 100.70 56723.66 88888.00 2018-03-25 00:43:53.404 084 11663.21 100.62 56723.76 88888.00 2018-03-25 00:43:53.904 084 11663.18 100.54 56723.80 88888.00 2018-03-25 00:43:54.404 084 11663.07 100.46 56723.92 88888.00 2018-03-25 00:43:54.904 084 11663.00 100.36 56724.02 88888.00 2018-03-25 00:43:55.404 084 11662.91 100.29 56724.08 88888.00 2018-03-25 00:43:55.904 084 11662.86 100.20 56724.15 88888.00 2018-03-25 00:43:56.404 084 11662.70 100.12 56724.25 88888.00 2018-03-25 00:43:56.904 084 11662.67 100.08 56724.37 88888.00 2018-03-25 00:43:57.404 084 11662.66 100.01 56724.49 88888.00 2018-03-25 00:43:57.904 084 11662.63 99.93 56724.56 88888.00 2018-03-25 00:43:58.404 084 11662.56 99.87 56724.68 88888.00 2018-03-25 00:43:58.904 084 11662.54 99.81 56724.86 88888.00 2018-03-25 00:43:59.404 084 11662.45 99.75 56724.99 88888.00 2018-03-25 00:43:59.904 084 11662.37 99.74 56725.06 88888.00 2018-03-25 00:44:00.404 084 11662.37 99.72 56725.17 88888.00 2018-03-25 00:44:00.904 084 11662.23 99.64 56725.30 88888.00 2018-03-25 00:44:01.404 084 11662.13 99.59 56725.44 88888.00 2018-03-25 00:44:01.904 084 11662.12 99.57 56725.58 88888.00 2018-03-25 00:44:02.404 084 11662.06 99.53 56725.69 88888.00 2018-03-25 00:44:02.904 084 11662.02 99.47 56725.84 88888.00 2018-03-25 00:44:03.404 084 11662.02 99.38 56725.97 88888.00 2018-03-25 00:44:03.904 084 11661.96 99.36 56726.12 88888.00 2018-03-25 00:44:04.404 084 11661.90 99.37 56726.30 88888.00 2018-03-25 00:44:04.904 084 11661.84 99.37 56726.43 88888.00 2018-03-25 00:44:05.404 084 11661.83 99.33 56726.55 88888.00 2018-03-25 00:44:05.904 084 11661.76 99.31 56726.78 88888.00 2018-03-25 00:44:06.404 084 11661.69 99.31 56726.94 88888.00 2018-03-25 00:44:06.904 084 11661.69 99.27 56727.08 88888.00 2018-03-25 00:44:07.404 084 11661.59 99.28 56727.29 88888.00 2018-03-25 00:44:07.905 084 11661.51 99.25 56727.38 88888.00 2018-03-25 00:44:08.405 084 11661.51 99.23 56727.53 88888.00 2018-03-25 00:44:08.905 084 11661.47 99.17 56727.71 88888.00 2018-03-25 00:44:09.405 084 11661.35 99.10 56727.87 88888.00 2018-03-25 00:44:09.905 084 11661.34 99.10 56728.06 88888.00 2018-03-25 00:44:10.405 084 11661.33 99.13 56728.21 88888.00 2018-03-25 00:44:10.905 084 11661.20 99.16 56728.35 88888.00 2018-03-25 00:44:11.405 084 11661.08 99.17 56728.51 88888.00 2018-03-25 00:44:11.905 084 11661.05 99.13 56728.66 88888.00 2018-03-25 00:44:12.905 084 11660.91 99.05 56728.85 88888.00 2018-03-25 00:44:13.405 084 11660.85 99.06 56729.03 88888.00 2018-03-25 00:44:13.905 084 11660.80 99.04 56729.13 88888.00 2018-03-25 00:44:14.405 084 11660.64 99.04 56729.29 88888.00 2018-03-25 00:44:14.905 084 11660.60 99.05 56729.42 88888.00 2018-03-25 00:44:15.405 084 11660.57 99.04 56729.57 88888.00 2018-03-25 00:44:15.905 084 11660.47 99.09 56729.69 88888.00 2018-03-25 00:44:16.405 084 11660.34 99.10 56729.77 88888.00 2018-03-25 00:44:16.905 084 11660.31 99.10 56729.89 88888.00 2018-03-25 00:44:17.405 084 11660.20 99.09 56730.06 88888.00 2018-03-25 00:44:17.905 084 11660.20 99.07 56730.19 88888.00 2018-03-25 00:44:18.405 084 11660.16 99.07 56730.26 88888.00 2018-03-25 00:44:18.905 084 11659.97 99.10 56730.37 88888.00 2018-03-25 00:44:19.405 084 11659.91 99.13 56730.46 88888.00 2018-03-25 00:44:19.905 084 11659.97 99.09 56730.61 88888.00 2018-03-25 00:44:20.405 084 11659.95 99.14 56730.72 88888.00 2018-03-25 00:44:20.905 084 11659.89 99.14 56730.84 88888.00 2018-03-25 00:44:21.405 084 11659.85 99.16 56730.92 88888.00 2018-03-25 00:44:21.905 084 11659.76 99.14 56731.03 88888.00 2018-03-25 00:44:22.905 084 11659.63 99.19 56731.29 88888.00 2018-03-25 00:44:23.405 084 11659.67 99.20 56731.44 88888.00 2018-03-25 00:44:23.905 084 11659.60 99.21 56731.56 88888.00 2018-03-25 00:44:24.405 084 11659.54 99.19 56731.68 88888.00 2018-03-25 00:44:24.905 084 11659.56 99.26 56731.80 88888.00 2018-03-25 00:44:25.405 084 11659.56 99.31 56731.93 88888.00 2018-03-25 00:44:25.905 084 11659.46 99.34 56731.95 88888.00 2018-03-25 00:44:26.405 084 11659.47 99.32 56732.04 88888.00 2018-03-25 00:44:26.905 084 11659.48 99.31 56732.15 88888.00 2018-03-25 00:44:27.405 084 11659.47 99.36 56732.30 88888.00 2018-03-25 00:44:27.905 084 11659.41 99.37 56732.41 88888.00 2018-03-25 00:44:28.405 084 11659.42 99.39 56732.51 88888.00 2018-03-25 00:44:28.905 084 11659.39 99.37 56732.56 88888.00 2018-03-25 00:44:29.405 084 11659.34 99.43 56732.66 88888.00 2018-03-25 00:44:29.905 084 11659.33 99.47 56732.72 88888.00 2018-03-25 00:44:30.905 084 11659.25 99.47 56732.82 88888.00 2018-03-25 00:44:31.405 084 11659.25 99.46 56732.87 88888.00 2018-03-25 00:44:31.905 084 11659.26 99.46 56732.97 88888.00 2018-03-25 00:44:32.405 084 11659.14 99.46 56733.03 88888.00 2018-03-25 00:44:32.905 084 11659.12 99.57 56733.08 88888.00 2018-03-25 00:44:33.405 084 11659.12 99.67 56733.21 88888.00 2018-03-25 00:44:33.905 084 11659.05 99.71 56733.29 88888.00 2018-03-25 00:44:34.405 084 11658.99 99.75 56733.46 88888.00 2018-03-25 00:44:34.905 084 11659.04 99.79 56733.56 88888.00 2018-03-25 00:44:35.405 084 11658.99 99.77 56733.60 88888.00 2018-03-25 00:44:35.905 084 11658.94 99.78 56733.67 88888.00 2018-03-25 00:44:36.405 084 11658.94 99.85 56733.77 88888.00 2018-03-25 00:44:36.905 084 11658.92 99.84 56733.87 88888.00 2018-03-25 00:44:37.405 084 11658.85 99.87 56733.94 88888.00 2018-03-25 00:44:37.905 084 11658.84 99.92 56734.03 88888.00 2018-03-25 00:44:38.405 084 11658.80 99.91 56734.09 88888.00 2018-03-25 00:44:38.905 084 11658.71 99.93 56734.10 88888.00 2018-03-25 00:44:39.405 084 11658.69 99.96 56734.13 88888.00 2018-03-25 00:44:39.905 084 11658.70 100.05 56734.19 88888.00 2018-03-25 00:44:40.405 084 11658.64 100.05 56734.24 88888.00 2018-03-25 00:44:40.905 084 11658.53 100.08 56734.35 88888.00 2018-03-25 00:44:41.405 084 11658.50 100.11 56734.42 88888.00 2018-03-25 00:44:41.905 084 11658.48 100.12 56734.49 88888.00 2018-03-25 00:44:42.405 084 11658.39 100.15 56734.55 88888.00 2018-03-25 00:44:42.905 084 11658.41 100.18 56734.54 88888.00 2018-03-25 00:44:43.405 084 11658.35 100.16 56734.58 88888.00 2018-03-25 00:44:43.905 084 11658.18 100.16 56734.64 88888.00 2018-03-25 00:44:44.405 084 11658.17 100.22 56734.70 88888.00 2018-03-25 00:44:44.905 084 11658.17 100.25 56734.71 88888.00 2018-03-25 00:44:45.405 084 11658.07 100.28 56734.69 88888.00 2018-03-25 00:44:45.905 084 11657.97 100.32 56734.74 88888.00 2018-03-25 00:44:46.405 084 11657.95 100.30 56734.71 88888.00 2018-03-25 00:44:46.905 084 11657.92 100.35 56734.71 88888.00 2018-03-25 00:44:47.405 084 11657.82 100.34 56734.77 88888.00 2018-03-25 00:44:47.905 084 11657.73 100.36 56734.81 88888.00 2018-03-25 00:44:48.405 084 11657.67 100.39 56734.82 88888.00 2018-03-25 00:44:48.905 084 11657.59 100.38 56734.81 88888.00 2018-03-25 00:44:49.405 084 11657.55 100.40 56734.83 88888.00 2018-03-25 00:44:49.905 084 11657.47 100.40 56734.78 88888.00 2018-03-25 00:44:50.405 084 11657.33 100.41 56734.74 88888.00 2018-03-25 00:44:50.905 084 11657.26 100.43 56734.71 88888.00 2018-03-25 00:44:51.405 084 11657.21 100.46 56734.71 88888.00 2018-03-25 00:44:51.905 084 11657.07 100.45 56734.68 88888.00 2018-03-25 00:44:52.405 084 11657.05 100.45 56734.65 88888.00 2018-03-25 00:44:52.905 084 11657.02 100.47 56734.62 88888.00 2018-03-25 00:44:53.405 084 11656.90 100.47 56734.52 88888.00 2018-03-25 00:44:54.405 084 11656.77 100.56 56734.49 88888.00 2018-03-25 00:44:54.905 084 11656.70 100.59 56734.44 88888.00 2018-03-25 00:44:55.405 084 11656.63 100.57 56734.39 88888.00 2018-03-25 00:44:55.905 084 11656.56 100.57 56734.36 88888.00 2018-03-25 00:44:56.405 084 11656.55 100.60 56734.32 88888.00 2018-03-25 00:44:56.905 084 11656.46 100.60 56734.32 88888.00 2018-03-25 00:44:57.405 084 11656.34 100.66 56734.30 88888.00 2018-03-25 00:44:57.905 084 11656.35 100.68 56734.24 88888.00 2018-03-25 00:44:58.405 084 11656.31 100.67 56734.12 88888.00 2018-03-25 00:44:58.905 084 11656.26 100.70 56734.04 88888.00 2018-03-25 00:44:59.405 084 11656.26 100.74 56733.95 88888.00 2018-03-25 00:44:59.905 084 11656.21 100.74 56733.91 88888.00 2018-03-25 00:45:00.405 084 11656.10 100.75 56733.88 88888.00 2018-03-25 00:45:00.905 084 11656.13 100.80 56733.84 88888.00 2018-03-25 00:45:01.405 084 11656.13 100.82 56733.74 88888.00 2018-03-25 00:45:01.905 084 11656.02 100.91 56733.67 88888.00 2018-03-25 00:45:02.405 084 11656.02 100.96 56733.55 88888.00 2018-03-25 00:45:02.905 084 11655.98 101.01 56733.41 88888.00 2018-03-25 00:45:03.405 084 11655.88 101.04 56733.28 88888.00 2018-03-25 00:45:03.905 084 11655.84 101.01 56733.20 88888.00 2018-03-25 00:45:04.405 084 11655.81 100.98 56733.05 88888.00 2018-03-25 00:45:04.905 084 11655.82 101.02 56732.90 88888.00 2018-03-25 00:45:05.405 084 11655.78 101.03 56732.82 88888.00 2018-03-25 00:45:05.905 084 11655.78 101.08 56732.77 88888.00 2018-03-25 00:45:06.405 084 11655.77 101.06 56732.70 88888.00 2018-03-25 00:45:06.905 084 11655.71 101.06 56732.57 88888.00 2018-03-25 00:45:07.405 084 11655.64 101.08 56732.43 88888.00 2018-03-25 00:45:07.905 084 11655.65 101.07 56732.32 88888.00 2018-03-25 00:45:08.405 084 11655.53 101.03 56732.18 88888.00 2018-03-25 00:45:08.905 084 11655.46 101.07 56732.12 88888.00 2018-03-25 00:45:09.405 084 11655.50 101.11 56732.00 88888.00 2018-03-25 00:45:09.905 084 11655.44 101.15 56731.87 88888.00 2018-03-25 00:45:10.405 084 11655.33 101.16 56731.72 88888.00 2018-03-25 00:45:10.905 084 11655.32 101.18 56731.62 88888.00 2018-03-25 00:45:11.405 084 11655.32 101.15 56731.49 88888.00 2018-03-25 00:45:11.905 084 11655.23 101.13 56731.35 88888.00 2018-03-25 00:45:12.405 084 11655.21 101.14 56731.21 88888.00 2018-03-25 00:45:12.905 084 11655.18 101.14 56731.08 88888.00 2018-03-25 00:45:13.405 084 11655.15 101.15 56730.90 88888.00 2018-03-25 00:45:13.905 084 11655.07 101.16 56730.70 88888.00 2018-03-25 00:45:14.405 084 11655.10 101.17 56730.57 88888.00 2018-03-25 00:45:14.905 084 11655.03 101.15 56730.40 88888.00 2018-03-25 00:45:15.405 084 11654.92 101.13 56730.22 88888.00 2018-03-25 00:45:15.905 084 11654.98 101.10 56730.07 88888.00 2018-03-25 00:45:16.905 084 11654.83 101.01 56729.80 88888.00 2018-03-25 00:45:17.405 084 11654.80 101.00 56729.67 88888.00 2018-03-25 00:45:17.905 084 11654.82 100.97 56729.49 88888.00 2018-03-25 00:45:18.405 084 11654.74 100.94 56729.35 88888.00 2018-03-25 00:45:18.905 084 11654.70 100.90 56729.16 88888.00 2018-03-25 00:45:19.405 084 11654.74 100.93 56729.02 88888.00 2018-03-25 00:45:19.905 084 11654.68 100.93 56728.86 88888.00 2018-03-25 00:45:20.405 084 11654.69 100.93 56728.64 88888.00 2018-03-25 00:45:20.905 084 11654.75 100.87 56728.46 88888.00 2018-03-25 00:45:21.405 084 11654.73 100.81 56728.28 88888.00 2018-03-25 00:45:21.905 084 11654.69 100.77 56728.14 88888.00 2018-03-25 00:45:22.405 084 11654.73 100.76 56728.03 88888.00 2018-03-25 00:45:22.905 084 11654.70 100.73 56727.85 88888.00 2018-03-25 00:45:23.405 084 11654.62 100.66 56727.64 88888.00 2018-03-25 00:45:23.905 084 11654.60 100.55 56727.48 88888.00 2018-03-25 00:45:24.405 084 11654.62 100.49 56727.29 88888.00 2018-03-25 00:45:24.905 084 11654.59 100.45 56727.16 88888.00 2018-03-25 00:45:25.405 084 11654.63 100.43 56727.03 88888.00 2018-03-25 00:45:25.905 084 11654.66 100.40 56726.88 88888.00 2018-03-25 00:45:26.405 084 11654.56 100.35 56726.72 88888.00 2018-03-25 00:45:26.905 084 11654.59 100.33 56726.62 88888.00 2018-03-25 00:45:27.405 084 11654.60 100.28 56726.50 88888.00 2018-03-25 00:45:27.905 084 11654.55 100.22 56726.33 88888.00 2018-03-25 00:45:28.405 084 11654.53 100.21 56726.17 88888.00 2018-03-25 00:45:28.905 084 11654.59 100.20 56726.08 88888.00 2018-03-25 00:45:29.405 084 11654.61 100.15 56725.99 88888.00 2018-03-25 00:45:29.905 084 11654.57 100.15 56725.92 88888.00 2018-03-25 00:45:30.405 084 11654.66 100.12 56725.82 88888.00 2018-03-25 00:45:30.905 084 11654.69 100.11 56725.70 88888.00 2018-03-25 00:45:31.405 084 11654.69 100.11 56725.63 88888.00 2018-03-25 00:45:31.905 084 11654.74 100.16 56725.60 88888.00 2018-03-25 00:45:32.405 084 11654.77 100.16 56725.52 88888.00 2018-03-25 00:45:32.905 084 11654.74 100.19 56725.45 88888.00 2018-03-25 00:45:33.405 084 11654.70 100.19 56725.38 88888.00 2018-03-25 00:45:33.905 084 11654.80 100.18 56725.34 88888.00 2018-03-25 00:45:34.405 084 11654.80 100.15 56725.35 88888.00 2018-03-25 00:45:34.905 084 11654.83 100.18 56725.33 88888.00 2018-03-25 00:45:35.405 084 11654.89 100.20 56725.24 88888.00 2018-03-25 00:45:35.905 084 11654.92 100.19 56725.20 88888.00 2018-03-25 00:45:36.405 084 11654.92 100.20 56725.17 88888.00 2018-03-25 00:45:36.905 084 11654.98 100.20 56725.13 88888.00 2018-03-25 00:45:37.405 084 11655.09 100.20 56725.12 88888.00 2018-03-25 00:45:37.905 084 11655.15 100.20 56725.08 88888.00 2018-03-25 00:45:38.405 084 11655.17 100.21 56725.06 88888.00 2018-03-25 00:45:38.905 084 11655.28 100.21 56725.09 88888.00 2018-03-25 00:45:39.405 084 11655.36 100.20 56725.06 88888.00 2018-03-25 00:45:39.905 084 11655.39 100.19 56725.04 88888.00 2018-03-25 00:45:40.405 084 11655.46 100.15 56725.01 88888.00 2018-03-25 00:45:40.905 084 11655.53 100.16 56724.99 88888.00 2018-03-25 00:45:41.405 084 11655.60 100.14 56725.02 88888.00 2018-03-25 00:45:41.905 084 11655.67 100.09 56725.04 88888.00 2018-03-25 00:45:42.405 084 11655.77 100.09 56725.02 88888.00 2018-03-25 00:45:42.905 084 11655.74 100.06 56725.08 88888.00 2018-03-25 00:45:43.405 084 11655.81 100.13 56725.17 88888.00 2018-03-25 00:45:43.905 084 11655.91 100.15 56725.21 88888.00 2018-03-25 00:45:44.405 084 11655.95 100.08 56725.21 88888.00 2018-03-25 00:45:44.905 084 11655.99 100.08 56725.26 88888.00 2018-03-25 00:45:45.405 084 11656.03 100.09 56725.26 88888.00 2018-03-25 00:45:45.905 084 11656.09 100.05 56725.34 88888.00 2018-03-25 00:45:46.405 084 11656.12 99.96 56725.39 88888.00 2018-03-25 00:45:46.905 084 11656.16 99.93 56725.35 88888.00 2018-03-25 00:45:47.405 084 11656.21 99.89 56725.45 88888.00 2018-03-25 00:45:47.905 084 11656.21 99.86 56725.52 88888.00 2018-03-25 00:45:48.405 084 11656.27 99.81 56725.59 88888.00 2018-03-25 00:45:48.905 084 11656.34 99.77 56725.66 88888.00 2018-03-25 00:45:49.405 084 11656.35 99.72 56725.73 88888.00 2018-03-25 00:45:49.905 084 11656.33 99.71 56725.79 88888.00 2018-03-25 00:45:50.405 084 11656.44 99.67 56725.86 88888.00 2018-03-25 00:45:50.905 084 11656.44 99.59 56725.92 88888.00 2018-03-25 00:45:51.405 084 11656.39 99.53 56725.99 88888.00 2018-03-25 00:45:51.905 084 11656.47 99.51 56726.04 88888.00 2018-03-25 00:45:52.405 084 11656.48 99.47 56726.21 88888.00 2018-03-25 00:45:52.905 084 11656.42 99.46 56726.30 88888.00 2018-03-25 00:45:53.405 084 11656.44 99.41 56726.37 88888.00 2018-03-25 00:45:53.905 084 11656.55 99.36 56726.47 88888.00 2018-03-25 00:45:54.405 084 11656.56 99.30 56726.61 88888.00 2018-03-25 00:45:54.905 084 11656.54 99.28 56726.76 88888.00 2018-03-25 00:45:55.405 084 11656.55 99.23 56726.84 88888.00 2018-03-25 00:45:55.905 084 11656.51 99.24 56726.94 88888.00 2018-03-25 00:45:56.405 084 11656.46 99.18 56727.11 88888.00 2018-03-25 00:45:57.405 084 11656.47 99.10 56727.48 88888.00 2018-03-25 00:45:57.905 084 11656.43 99.04 56727.64 88888.00 2018-03-25 00:45:58.405 084 11656.50 98.98 56727.78 88888.00 2018-03-25 00:45:58.905 084 11656.51 98.92 56727.90 88888.00 2018-03-25 00:45:59.405 084 11656.40 98.85 56728.08 88888.00 2018-03-25 00:45:59.905 084 11656.44 98.80 56728.23 88888.00 2018-03-25 00:46:00.405 084 11656.44 98.77 56728.40 88888.00 2018-03-25 00:46:00.905 084 11656.39 98.71 56728.67 88888.00 2018-03-25 00:46:01.405 084 11656.36 98.71 56728.83 88888.00 2018-03-25 00:46:01.905 084 11656.36 98.70 56729.04 88888.00 2018-03-25 00:46:02.406 084 11656.35 98.60 56729.22 88888.00 2018-03-25 00:46:02.906 084 11656.33 98.57 56729.35 88888.00 2018-03-25 00:46:03.406 084 11656.34 98.55 56729.52 88888.00 2018-03-25 00:46:03.906 084 11656.31 98.52 56729.70 88888.00 2018-03-25 00:46:04.406 084 11656.29 98.49 56729.83 88888.00 2018-03-25 00:46:04.906 084 11656.31 98.46 56730.05 88888.00 2018-03-25 00:46:05.406 084 11656.31 98.42 56730.22 88888.00 2018-03-25 00:46:05.906 084 11656.24 98.37 56730.45 88888.00 2018-03-25 00:46:06.406 084 11656.21 98.37 56730.65 88888.00 2018-03-25 00:46:07.406 084 11656.19 98.29 56731.02 88888.00 2018-03-25 00:46:07.906 084 11656.14 98.22 56731.21 88888.00 2018-03-25 00:46:08.406 084 11656.19 98.19 56731.43 88888.00 2018-03-25 00:46:08.906 084 11656.19 98.17 56731.61 88888.00 2018-03-25 00:46:09.406 084 11656.10 98.17 56731.80 88888.00 2018-03-25 00:46:09.906 084 11656.10 98.15 56731.98 88888.00 2018-03-25 00:46:10.406 084 11656.17 98.12 56732.18 88888.00 2018-03-25 00:46:10.906 084 11656.13 98.08 56732.39 88888.00 2018-03-25 00:46:11.406 084 11656.13 98.09 56732.56 88888.00 2018-03-25 00:46:11.906 084 11656.17 98.14 56732.78 88888.00 2018-03-25 00:46:12.406 084 11656.08 98.09 56733.01 88888.00 2018-03-25 00:46:12.906 084 11656.02 98.05 56733.20 88888.00 2018-03-25 00:46:13.406 084 11656.03 98.09 56733.49 88888.00 2018-03-25 00:46:13.906 084 11656.06 98.05 56733.69 88888.00 2018-03-25 00:46:14.406 084 11656.00 98.03 56733.91 88888.00 2018-03-25 00:46:14.906 084 11656.03 97.96 56734.11 88888.00 2018-03-25 00:46:15.406 084 11656.05 97.90 56734.38 88888.00 2018-03-25 00:46:15.906 084 11655.95 97.92 56734.67 88888.00 2018-03-25 00:46:16.406 084 11655.91 97.95 56734.90 88888.00 2018-03-25 00:46:16.906 084 11655.91 97.91 56735.07 88888.00 2018-03-25 00:46:17.406 084 11655.86 97.91 56735.29 88888.00 2018-03-25 00:46:17.906 084 11655.82 97.85 56735.52 88888.00 2018-03-25 00:46:18.406 084 11655.85 97.80 56735.81 88888.00 2018-03-25 00:46:18.906 084 11655.79 97.77 56736.04 88888.00 2018-03-25 00:46:19.406 084 11655.73 97.82 56736.24 88888.00 2018-03-25 00:46:19.906 084 11655.72 97.78 56736.42 88888.00 2018-03-25 00:46:20.406 084 11655.68 97.73 56736.62 88888.00 2018-03-25 00:46:20.906 084 11655.61 97.71 56736.82 88888.00 2018-03-25 00:46:21.406 084 11655.58 97.71 56737.03 88888.00 2018-03-25 00:46:21.906 084 11655.53 97.66 56737.26 88888.00 2018-03-25 00:46:22.406 084 11655.49 97.58 56737.48 88888.00 2018-03-25 00:46:22.906 084 11655.38 97.57 56737.69 88888.00 2018-03-25 00:46:23.406 084 11655.35 97.53 56737.91 88888.00 2018-03-25 00:46:23.906 084 11655.26 97.48 56738.20 88888.00 2018-03-25 00:46:24.406 084 11655.19 97.47 56738.43 88888.00 2018-03-25 00:46:24.906 084 11655.18 97.48 56738.65 88888.00 2018-03-25 00:46:25.406 084 11655.18 97.46 56738.88 88888.00 2018-03-25 00:46:25.906 084 11655.05 97.42 56739.17 88888.00 2018-03-25 00:46:26.906 084 11654.89 97.43 56739.59 88888.00 2018-03-25 00:46:27.406 084 11654.78 97.44 56739.88 88888.00 2018-03-25 00:46:27.906 084 11654.70 97.42 56740.13 88888.00 2018-03-25 00:46:28.906 084 11654.54 97.42 56740.61 88888.00 2018-03-25 00:46:29.406 084 11654.43 97.39 56740.84 88888.00 2018-03-25 00:46:29.906 084 11654.34 97.41 56741.10 88888.00 2018-03-25 00:46:30.406 084 11654.28 97.35 56741.35 88888.00 2018-03-25 00:46:30.906 084 11654.15 97.34 56741.61 88888.00 2018-03-25 00:46:31.406 084 11654.07 97.40 56741.91 88888.00 2018-03-25 00:46:31.906 084 11653.99 97.44 56742.16 88888.00 2018-03-25 00:46:32.406 084 11653.90 97.51 56742.34 88888.00 2018-03-25 00:46:32.906 084 11653.77 97.53 56742.51 88888.00 2018-03-25 00:46:33.406 084 11653.79 97.50 56742.70 88888.00 2018-03-25 00:46:33.906 084 11653.64 97.56 56742.96 88888.00 2018-03-25 00:46:34.406 084 11653.50 97.62 56743.15 88888.00 2018-03-25 00:46:34.906 084 11653.48 97.63 56743.36 88888.00 2018-03-25 00:46:35.406 084 11653.34 97.66 56743.59 88888.00 2018-03-25 00:46:35.906 084 11653.17 97.68 56743.79 88888.00 2018-03-25 00:46:36.906 084 11653.02 97.80 56744.15 88888.00 2018-03-25 00:46:37.406 084 11652.94 97.83 56744.38 88888.00 2018-03-25 00:46:37.906 084 11652.83 97.87 56744.54 88888.00 2018-03-25 00:46:38.406 084 11652.76 97.89 56744.72 88888.00 2018-03-25 00:46:38.906 084 11652.66 97.92 56744.94 88888.00 2018-03-25 00:46:39.406 084 11652.51 97.97 56745.10 88888.00 2018-03-25 00:46:39.906 084 11652.40 98.03 56745.27 88888.00 2018-03-25 00:46:40.406 084 11652.30 98.09 56745.47 88888.00 2018-03-25 00:46:40.906 084 11652.21 98.16 56745.59 88888.00 2018-03-25 00:46:41.406 084 11652.20 98.15 56745.73 88888.00 2018-03-25 00:46:41.906 084 11652.07 98.17 56745.94 88888.00 2018-03-25 00:46:42.406 084 11651.93 98.22 56746.13 88888.00 2018-03-25 00:46:42.906 084 11651.86 98.29 56746.30 88888.00 2018-03-25 00:46:43.406 084 11651.77 98.31 56746.45 88888.00 2018-03-25 00:46:43.906 084 11651.67 98.35 56746.58 88888.00 2018-03-25 00:46:44.406 084 11651.63 98.42 56746.70 88888.00 2018-03-25 00:46:44.906 084 11651.55 98.50 56746.77 88888.00 2018-03-25 00:46:45.406 084 11651.42 98.56 56746.85 88888.00 2018-03-25 00:46:45.906 084 11651.40 98.66 56747.03 88888.00 2018-03-25 00:46:46.906 084 11651.26 98.73 56747.32 88888.00 2018-03-25 00:46:47.406 084 11651.14 98.80 56747.41 88888.00 2018-03-25 00:46:47.906 084 11651.13 98.83 56747.49 88888.00 2018-03-25 00:46:48.406 084 11651.12 98.86 56747.57 88888.00 2018-03-25 00:46:48.906 084 11651.00 98.94 56747.70 88888.00 2018-03-25 00:46:49.406 084 11650.92 98.98 56747.80 88888.00 2018-03-25 00:46:49.906 084 11650.91 98.98 56747.86 88888.00 2018-03-25 00:46:50.406 084 11650.84 99.04 56747.97 88888.00 2018-03-25 00:46:50.906 084 11650.74 99.05 56748.02 88888.00 2018-03-25 00:46:51.406 084 11650.72 99.05 56748.10 88888.00 2018-03-25 00:46:51.906 084 11650.65 99.09 56748.18 88888.00 2018-03-25 00:46:52.406 084 11650.63 99.12 56748.30 88888.00 2018-03-25 00:46:52.906 084 11650.59 99.14 56748.38 88888.00 2018-03-25 00:46:53.406 084 11650.45 99.14 56748.42 88888.00 2018-03-25 00:46:53.906 084 11650.29 99.18 56748.48 88888.00 2018-03-25 00:46:54.406 084 11650.21 99.20 56748.60 88888.00 2018-03-25 00:46:54.906 084 11650.12 99.18 56748.69 88888.00 2018-03-25 00:46:55.406 084 11650.03 99.21 56748.76 88888.00 2018-03-25 00:46:55.906 084 11649.98 99.31 56748.82 88888.00 2018-03-25 00:46:56.406 084 11649.93 99.36 56748.94 88888.00 2018-03-25 00:46:56.906 084 11649.81 99.33 56748.96 88888.00 2018-03-25 00:46:57.406 084 11649.68 99.37 56749.08 88888.00 2018-03-25 00:46:57.906 084 11649.67 99.46 56749.21 88888.00 2018-03-25 00:46:58.406 084 11649.53 99.53 56749.28 88888.00 2018-03-25 00:46:58.906 084 11649.43 99.55 56749.43 88888.00 2018-03-25 00:46:59.406 084 11649.41 99.61 56749.56 88888.00 2018-03-25 00:46:59.906 084 11649.33 99.65 56749.63 88888.00 2018-03-25 00:47:00.406 084 11649.22 99.74 56749.70 88888.00 2018-03-25 00:47:00.906 084 11649.19 99.82 56749.86 88888.00 2018-03-25 00:47:01.406 084 11649.18 99.86 56750.06 88888.00 2018-03-25 00:47:01.906 084 11649.05 99.92 56750.22 88888.00 2018-03-25 00:47:02.406 084 11648.98 100.04 56750.31 88888.00 2018-03-25 00:47:02.906 084 11648.97 100.12 56750.46 88888.00 2018-03-25 00:47:03.406 084 11648.93 100.18 56750.60 88888.00 2018-03-25 00:47:03.906 084 11648.87 100.27 56750.74 88888.00 2018-03-25 00:47:04.406 084 11648.86 100.38 56750.89 88888.00 2018-03-25 00:47:04.906 084 11648.79 100.49 56750.98 88888.00 2018-03-25 00:47:05.406 084 11648.69 100.57 56751.13 88888.00 2018-03-25 00:47:05.906 084 11648.70 100.68 56751.27 88888.00 2018-03-25 00:47:06.406 084 11648.70 100.75 56751.44 88888.00 2018-03-25 00:47:06.906 084 11648.62 100.79 56751.60 88888.00 2018-03-25 00:47:07.406 084 11648.63 100.90 56751.71 88888.00 2018-03-25 00:47:07.906 084 11648.70 101.01 56751.85 88888.00 2018-03-25 00:47:08.406 084 11648.65 101.14 56751.95 88888.00 2018-03-25 00:47:08.906 084 11648.62 101.25 56752.09 88888.00 2018-03-25 00:47:09.406 084 11648.64 101.36 56752.23 88888.00 2018-03-25 00:47:10.406 084 11648.55 101.61 56752.54 88888.00 2018-03-25 00:47:10.906 084 11648.62 101.70 56752.69 88888.00 2018-03-25 00:47:11.406 084 11648.63 101.79 56752.87 88888.00 2018-03-25 00:47:11.906 084 11648.61 101.95 56753.06 88888.00 2018-03-25 00:47:12.406 084 11648.65 102.04 56753.23 88888.00 2018-03-25 00:47:12.906 084 11648.66 102.18 56753.37 88888.00 2018-03-25 00:47:13.406 084 11648.63 102.31 56753.64 88888.00 2018-03-25 00:47:13.906 084 11648.68 102.43 56753.76 88888.00 2018-03-25 00:47:14.406 084 11648.72 102.54 56753.93 88888.00 2018-03-25 00:47:14.906 084 11648.72 102.70 56754.08 88888.00 2018-03-25 00:47:15.406 084 11648.73 102.84 56754.27 88888.00 2018-03-25 00:47:15.906 084 11648.78 102.92 56754.47 88888.00 2018-03-25 00:47:16.406 084 11648.75 103.05 56754.61 88888.00 2018-03-25 00:47:16.906 084 11648.71 103.19 56754.86 88888.00 2018-03-25 00:47:17.406 084 11648.77 103.34 56754.99 88888.00 2018-03-25 00:47:17.906 084 11648.76 103.47 56755.03 88888.00 2018-03-25 00:47:18.406 084 11648.77 103.59 56755.24 88888.00 2018-03-25 00:47:18.906 084 11648.77 103.73 56755.45 88888.00 2018-03-25 00:47:19.406 084 11648.82 103.90 56755.60 88888.00 2018-03-25 00:47:20.406 084 11648.84 104.22 56755.87 88888.00 2018-03-25 00:47:20.906 084 11648.86 104.37 56756.07 88888.00 2018-03-25 00:47:21.406 084 11648.89 104.50 56756.19 88888.00 2018-03-25 00:47:21.906 084 11648.87 104.68 56756.38 88888.00 2018-03-25 00:47:22.406 084 11648.94 104.81 56756.53 88888.00 2018-03-25 00:47:22.906 084 11648.96 104.84 56756.71 88888.00 2018-03-25 00:47:23.406 084 11648.90 104.95 56756.89 88888.00 2018-03-25 00:47:23.906 084 11648.93 105.06 56757.04 88888.00 2018-03-25 00:47:24.406 084 11648.97 105.18 56757.22 88888.00 2018-03-25 00:47:24.906 084 11648.92 105.32 56757.33 88888.00 2018-03-25 00:47:25.406 084 11648.98 105.47 56757.44 88888.00 2018-03-25 00:47:25.906 084 11649.06 105.64 56757.62 88888.00 2018-03-25 00:47:26.406 084 11649.06 105.79 56757.71 88888.00 2018-03-25 00:47:26.906 084 11649.08 105.93 56757.87 88888.00 2018-03-25 00:47:27.406 084 11649.12 106.06 56757.97 88888.00 2018-03-25 00:47:27.906 084 11649.14 106.24 56758.12 88888.00 2018-03-25 00:47:28.406 084 11649.14 106.44 56758.32 88888.00 2018-03-25 00:47:28.906 084 11649.21 106.58 56758.52 88888.00 2018-03-25 00:47:29.406 084 11649.22 106.72 56758.61 88888.00 2018-03-25 00:47:29.906 084 11649.20 106.87 56758.71 88888.00 2018-03-25 00:47:30.406 084 11649.26 107.05 56758.84 88888.00 2018-03-25 00:47:30.906 084 11649.29 107.17 56759.04 88888.00 2018-03-25 00:47:31.406 084 11649.28 107.28 56759.11 88888.00 2018-03-25 00:47:31.906 084 11649.38 107.43 56759.23 88888.00 2018-03-25 00:47:32.406 084 11649.43 107.56 56759.39 88888.00 2018-03-25 00:47:32.906 084 11649.42 107.75 56759.36 88888.00 2018-03-25 00:47:33.406 084 11649.45 107.85 56759.51 88888.00 2018-03-25 00:47:33.906 084 11649.51 107.95 56759.71 88888.00 2018-03-25 00:47:34.406 084 11649.54 108.05 56759.73 88888.00 2018-03-25 00:47:34.906 084 11649.51 108.18 56759.88 88888.00 2018-03-25 00:47:35.406 084 11649.59 108.38 56759.94 88888.00 2018-03-25 00:47:35.906 084 11649.66 108.48 56760.10 88888.00 2018-03-25 00:47:36.406 084 11649.66 108.65 56760.11 88888.00 2018-03-25 00:47:36.906 084 11649.75 108.79 56760.20 88888.00 2018-03-25 00:47:37.406 084 11649.84 108.87 56760.29 88888.00 2018-03-25 00:47:37.906 084 11649.87 108.96 56760.39 88888.00 2018-03-25 00:47:38.406 084 11649.88 109.09 56760.48 88888.00 2018-03-25 00:47:38.906 084 11649.96 109.23 56760.63 88888.00 2018-03-25 00:47:39.406 084 11650.00 109.40 56760.71 88888.00 2018-03-25 00:47:39.906 084 11650.00 109.54 56760.83 88888.00 2018-03-25 00:47:40.406 084 11650.08 109.64 56760.86 88888.00 2018-03-25 00:47:40.906 084 11650.12 109.67 56760.84 88888.00 2018-03-25 00:47:41.406 084 11650.12 109.79 56760.87 88888.00 2018-03-25 00:47:41.906 084 11650.19 109.89 56760.95 88888.00 2018-03-25 00:47:42.406 084 11650.30 109.95 56760.99 88888.00 2018-03-25 00:47:42.906 084 11650.30 110.04 56761.01 88888.00 2018-03-25 00:47:43.406 084 11650.32 110.14 56761.09 88888.00 2018-03-25 00:47:43.906 084 11650.40 110.25 56761.10 88888.00 2018-03-25 00:47:44.406 084 11650.40 110.30 56761.07 88888.00 2018-03-25 00:47:44.906 084 11650.42 110.41 56761.09 88888.00 2018-03-25 00:47:45.406 084 11650.51 110.50 56761.12 88888.00 2018-03-25 00:47:45.906 084 11650.56 110.53 56761.08 88888.00 2018-03-25 00:47:46.406 084 11650.57 110.59 56761.13 88888.00 2018-03-25 00:47:46.906 084 11650.63 110.72 56761.13 88888.00 2018-03-25 00:47:47.406 084 11650.67 110.76 56761.10 88888.00 2018-03-25 00:47:47.906 084 11650.64 110.82 56761.09 88888.00 2018-03-25 00:47:48.406 084 11650.64 110.90 56761.10 88888.00 2018-03-25 00:47:48.906 084 11650.70 110.97 56761.10 88888.00 2018-03-25 00:47:49.406 084 11650.65 111.03 56761.12 88888.00 2018-03-25 00:47:49.906 084 11650.66 111.14 56761.13 88888.00 2018-03-25 00:47:50.406 084 11650.71 111.21 56761.07 88888.00 2018-03-25 00:47:50.906 084 11650.71 111.23 56761.05 88888.00 2018-03-25 00:47:51.406 084 11650.71 111.35 56760.95 88888.00 2018-03-25 00:47:51.906 084 11650.74 111.43 56760.88 88888.00 2018-03-25 00:47:52.406 084 11650.78 111.49 56760.95 88888.00 2018-03-25 00:47:52.906 084 11650.75 111.57 56760.88 88888.00 2018-03-25 00:47:53.406 084 11650.73 111.66 56760.86 88888.00 2018-03-25 00:47:53.906 084 11650.77 111.71 56760.92 88888.00 2018-03-25 00:47:54.406 084 11650.73 111.76 56760.87 88888.00 2018-03-25 00:47:54.906 084 11650.72 111.84 56760.84 88888.00 2018-03-25 00:47:55.406 084 11650.75 111.89 56760.89 88888.00 2018-03-25 00:47:55.906 084 11650.75 111.93 56760.89 88888.00 2018-03-25 00:47:56.406 084 11650.73 112.02 56760.94 88888.00 2018-03-25 00:47:56.906 084 11650.72 112.10 56760.96 88888.00 2018-03-25 00:47:57.406 084 11650.72 112.17 56761.02 88888.00 2018-03-25 00:47:57.906 084 11650.65 112.22 56761.03 88888.00 2018-03-25 00:47:58.406 084 11650.65 112.34 56761.07 88888.00 2018-03-25 00:47:58.906 084 11650.68 112.40 56761.03 88888.00 2018-03-25 00:47:59.906 084 11650.66 112.56 56761.15 88888.00 2018-03-25 00:48:00.406 084 11650.71 112.63 56761.16 88888.00 2018-03-25 00:48:00.906 084 11650.64 112.66 56761.16 88888.00 2018-03-25 00:48:01.906 084 11650.61 112.80 56761.29 88888.00 2018-03-25 00:48:02.406 084 11650.58 112.87 56761.32 88888.00 2018-03-25 00:48:02.906 084 11650.53 112.95 56761.32 88888.00 2018-03-25 00:48:03.406 084 11650.53 113.04 56761.27 88888.00 2018-03-25 00:48:03.906 084 11650.59 113.15 56761.28 88888.00 2018-03-25 00:48:04.406 084 11650.53 113.19 56761.25 88888.00 2018-03-25 00:48:04.906 084 11650.45 113.28 56761.26 88888.00 2018-03-25 00:48:05.406 084 11650.49 113.27 56761.29 88888.00 2018-03-25 00:48:05.906 084 11650.44 113.31 56761.25 88888.00 2018-03-25 00:48:06.406 084 11650.43 113.38 56761.28 88888.00 2018-03-25 00:48:06.907 084 11650.51 113.41 56761.35 88888.00 2018-03-25 00:48:07.407 084 11650.43 113.43 56761.32 88888.00 2018-03-25 00:48:07.907 084 11650.38 113.47 56761.34 88888.00 2018-03-25 00:48:08.407 084 11650.44 113.53 56761.33 88888.00 2018-03-25 00:48:08.907 084 11650.33 113.60 56761.34 88888.00 2018-03-25 00:48:09.407 084 11650.29 113.67 56761.38 88888.00 2018-03-25 00:48:09.907 084 11650.36 113.76 56761.33 88888.00 2018-03-25 00:48:10.407 084 11650.31 113.81 56761.31 88888.00 2018-03-25 00:48:10.907 084 11650.29 113.81 56761.38 88888.00 2018-03-25 00:48:11.407 084 11650.32 113.83 56761.42 88888.00 2018-03-25 00:48:11.907 084 11650.33 113.88 56761.29 88888.00 2018-03-25 00:48:12.407 084 11650.29 113.89 56761.32 88888.00 2018-03-25 00:48:12.907 084 11650.30 113.92 56761.26 88888.00 2018-03-25 00:48:13.407 084 11650.26 113.94 56761.20 88888.00 2018-03-25 00:48:13.907 084 11650.29 114.01 56761.25 88888.00 2018-03-25 00:48:14.407 084 11650.24 114.03 56761.21 88888.00 2018-03-25 00:48:14.907 084 11650.30 114.03 56761.16 88888.00 2018-03-25 00:48:15.407 084 11650.26 114.06 56761.15 88888.00 2018-03-25 00:48:15.907 084 11650.22 114.11 56761.12 88888.00 2018-03-25 00:48:16.407 084 11650.28 114.19 56761.06 88888.00 2018-03-25 00:48:16.907 084 11650.29 114.19 56760.97 88888.00 2018-03-25 00:48:17.407 084 11650.23 114.20 56760.88 88888.00 2018-03-25 00:48:17.907 084 11650.19 114.24 56760.82 88888.00 2018-03-25 00:48:18.407 084 11650.25 114.20 56760.73 88888.00 2018-03-25 00:48:18.907 084 11650.24 114.19 56760.61 88888.00 2018-03-25 00:48:19.407 084 11650.23 114.24 56760.49 88888.00 2018-03-25 00:48:19.907 084 11650.26 114.28 56760.36 88888.00 2018-03-25 00:48:20.407 084 11650.26 114.24 56760.30 88888.00 2018-03-25 00:48:20.907 084 11650.22 114.23 56760.22 88888.00 2018-03-25 00:48:21.407 084 11650.25 114.23 56760.12 88888.00 2018-03-25 00:48:21.907 084 11650.31 114.22 56760.11 88888.00 2018-03-25 00:48:22.407 084 11650.28 114.17 56760.10 88888.00 2018-03-25 00:48:22.907 084 11650.29 114.19 56760.04 88888.00 2018-03-25 00:48:23.407 084 11650.36 114.16 56759.87 88888.00 2018-03-25 00:48:23.907 084 11650.33 114.09 56759.64 88888.00 2018-03-25 00:48:24.407 084 11650.30 114.04 56759.49 88888.00 2018-03-25 00:48:24.907 084 11650.33 113.96 56759.51 88888.00 2018-03-25 00:48:25.407 084 11650.29 113.96 56759.45 88888.00 2018-03-25 00:48:25.907 084 11650.32 113.92 56759.33 88888.00 2018-03-25 00:48:26.407 084 11650.33 113.87 56759.17 88888.00 2018-03-25 00:48:26.907 084 11650.37 113.74 56759.11 88888.00 2018-03-25 00:48:27.407 084 11650.30 113.72 56759.03 88888.00 2018-03-25 00:48:27.907 084 11650.25 113.69 56758.93 88888.00 2018-03-25 00:48:28.407 084 11650.35 113.65 56758.76 88888.00 2018-03-25 00:48:28.907 084 11650.29 113.58 56758.71 88888.00 2018-03-25 00:48:29.407 084 11650.28 113.49 56758.61 88888.00 2018-03-25 00:48:29.907 084 11650.29 113.47 56758.42 88888.00 2018-03-25 00:48:30.407 084 11650.26 113.42 56758.31 88888.00 2018-03-25 00:48:30.907 084 11650.25 113.35 56758.25 88888.00 2018-03-25 00:48:31.407 084 11650.31 113.25 56758.12 88888.00 2018-03-25 00:48:31.907 084 11650.30 113.14 56758.06 88888.00 2018-03-25 00:48:32.407 084 11650.25 113.13 56757.97 88888.00 2018-03-25 00:48:32.907 084 11650.30 113.06 56757.87 88888.00 2018-03-25 00:48:33.407 084 11650.35 112.99 56757.76 88888.00 2018-03-25 00:48:33.907 084 11650.35 112.90 56757.68 88888.00 2018-03-25 00:48:34.407 084 11650.35 112.86 56757.65 88888.00 2018-03-25 00:48:34.907 084 11650.30 112.80 56757.53 88888.00 2018-03-25 00:48:35.407 084 11650.25 112.75 56757.48 88888.00 2018-03-25 00:48:35.907 084 11650.25 112.70 56757.46 88888.00 2018-03-25 00:48:36.407 084 11650.25 112.61 56757.50 88888.00 2018-03-25 00:48:36.907 084 11650.26 112.56 56757.40 88888.00 2018-03-25 00:48:37.407 084 11650.19 112.50 56757.34 88888.00 2018-03-25 00:48:37.907 084 11650.26 112.49 56757.24 88888.00 2018-03-25 00:48:38.407 084 11650.25 112.42 56757.27 88888.00 2018-03-25 00:48:38.907 084 11650.19 112.33 56757.35 88888.00 2018-03-25 00:48:39.407 084 11650.18 112.30 56757.37 88888.00 2018-03-25 00:48:39.907 084 11650.19 112.22 56757.18 88888.00 2018-03-25 00:48:40.407 084 11650.10 112.22 56757.09 88888.00 2018-03-25 00:48:40.907 084 11650.12 112.22 56757.07 88888.00 2018-03-25 00:48:41.407 084 11650.17 112.15 56757.17 88888.00 2018-03-25 00:48:41.907 084 11650.12 112.12 56757.23 88888.00 2018-03-25 00:48:42.407 084 11650.04 112.08 56757.35 88888.00 2018-03-25 00:48:42.907 084 11650.09 112.05 56757.30 88888.00 2018-03-25 00:48:43.407 084 11650.08 112.03 56757.22 88888.00 2018-03-25 00:48:43.907 084 11650.02 112.00 56757.35 88888.00 2018-03-25 00:48:44.407 084 11650.01 112.03 56757.46 88888.00 2018-03-25 00:48:44.907 084 11650.04 112.00 56757.50 88888.00 2018-03-25 00:48:45.407 084 11649.97 111.97 56757.48 88888.00 2018-03-25 00:48:45.907 084 11650.00 112.00 56757.49 88888.00 2018-03-25 00:48:46.407 084 11650.05 111.98 56757.56 88888.00 2018-03-25 00:48:46.907 084 11649.98 111.98 56757.69 88888.00 2018-03-25 00:48:47.407 084 11649.95 112.05 56757.74 88888.00 2018-03-25 00:48:47.907 084 11649.95 112.06 56757.73 88888.00 2018-03-25 00:48:48.407 084 11649.89 112.03 56757.78 88888.00 2018-03-25 00:48:48.907 084 11649.86 112.02 56757.93 88888.00 2018-03-25 00:48:49.407 084 11649.88 111.99 56758.06 88888.00 2018-03-25 00:48:49.907 084 11649.89 112.02 56758.12 88888.00 2018-03-25 00:48:50.407 084 11649.79 112.02 56758.20 88888.00 2018-03-25 00:48:50.907 084 11649.77 112.03 56758.23 88888.00 2018-03-25 00:48:51.407 084 11649.81 112.05 56758.42 88888.00 2018-03-25 00:48:51.907 084 11649.79 112.09 56758.43 88888.00 2018-03-25 00:48:52.407 084 11649.80 112.12 56758.43 88888.00 2018-03-25 00:48:52.907 084 11649.87 112.12 56758.66 88888.00 2018-03-25 00:48:53.407 084 11649.74 112.12 56758.72 88888.00 2018-03-25 00:48:53.907 084 11649.67 112.17 56758.81 88888.00 2018-03-25 00:48:54.407 084 11649.73 112.17 56758.88 88888.00 2018-03-25 00:48:54.907 084 11649.69 112.20 56758.93 88888.00 2018-03-25 00:48:55.407 084 11649.65 112.19 56759.02 88888.00 2018-03-25 00:48:55.907 084 11649.66 112.29 56759.17 88888.00 2018-03-25 00:48:56.407 084 11649.63 112.31 56759.22 88888.00 2018-03-25 00:48:56.907 084 11649.56 112.31 56759.32 88888.00 2018-03-25 00:48:57.407 084 11649.52 112.38 56759.47 88888.00 2018-03-25 00:48:57.907 084 11649.49 112.39 56759.41 88888.00 2018-03-25 00:48:58.407 084 11649.47 112.46 56759.64 88888.00 2018-03-25 00:48:58.907 084 11649.45 112.56 56759.74 88888.00 2018-03-25 00:48:59.407 084 11649.47 112.60 56759.74 88888.00 2018-03-25 00:48:59.907 084 11649.46 112.61 56759.92 88888.00 2018-03-25 00:49:00.407 084 11649.39 112.63 56760.05 88888.00 2018-03-25 00:49:00.907 084 11649.39 112.66 56760.12 88888.00 2018-03-25 00:49:01.407 084 11649.40 112.73 56760.16 88888.00 2018-03-25 00:49:01.907 084 11649.31 112.77 56760.19 88888.00 2018-03-25 00:49:02.407 084 11649.34 112.77 56760.35 88888.00 2018-03-25 00:49:02.907 084 11649.32 112.75 56760.39 88888.00 2018-03-25 00:49:03.407 084 11649.31 112.72 56760.44 88888.00 2018-03-25 00:49:03.907 084 11649.34 112.78 56760.44 88888.00 2018-03-25 00:49:05.407 084 11649.28 112.91 56760.71 88888.00 2018-03-25 00:49:05.907 084 11649.34 112.95 56760.69 88888.00 2018-03-25 00:49:06.407 084 11649.32 112.99 56760.71 88888.00 2018-03-25 00:49:06.907 084 11649.31 113.04 56760.80 88888.00 2018-03-25 00:49:07.407 084 11649.32 113.08 56760.89 88888.00 2018-03-25 00:49:07.907 084 11649.35 113.13 56760.92 88888.00 2018-03-25 00:49:08.407 084 11649.35 113.18 56760.99 88888.00 2018-03-25 00:49:08.907 084 11649.38 113.26 56760.99 88888.00 2018-03-25 00:49:09.407 084 11649.41 113.29 56760.96 88888.00 2018-03-25 00:49:09.907 084 11649.39 113.31 56760.99 88888.00 2018-03-25 00:49:10.407 084 11649.47 113.34 56761.02 88888.00 2018-03-25 00:49:10.907 084 11649.51 113.40 56761.13 88888.00 2018-03-25 00:49:11.407 084 11649.52 113.39 56761.25 88888.00 2018-03-25 00:49:11.907 084 11649.52 113.45 56761.27 88888.00 2018-03-25 00:49:12.407 084 11649.58 113.53 56761.27 88888.00 2018-03-25 00:49:12.907 084 11649.56 113.55 56761.28 88888.00 2018-03-25 00:49:13.407 084 11649.53 113.62 56761.24 88888.00 2018-03-25 00:49:13.907 084 11649.59 113.65 56761.21 88888.00 2018-03-25 00:49:14.907 084 11649.60 113.75 56761.14 88888.00 2018-03-25 00:49:15.407 084 11649.61 113.81 56761.13 88888.00 2018-03-25 00:49:15.907 084 11649.66 113.93 56761.14 88888.00 2018-03-25 00:49:16.407 084 11649.62 113.96 56761.20 88888.00 2018-03-25 00:49:16.907 084 11649.66 114.06 56761.20 88888.00 2018-03-25 00:49:17.407 084 11649.73 114.11 56761.21 88888.00 2018-03-25 00:49:17.907 084 11649.73 114.15 56761.27 88888.00 2018-03-25 00:49:18.407 084 11649.73 114.26 56761.22 88888.00 2018-03-25 00:49:18.907 084 11649.75 114.28 56761.22 88888.00 2018-03-25 00:49:19.407 084 11649.75 114.33 56761.15 88888.00 2018-03-25 00:49:19.907 084 11649.70 114.37 56761.03 88888.00 2018-03-25 00:49:20.407 084 11649.74 114.47 56760.99 88888.00 2018-03-25 00:49:20.907 084 11649.76 114.60 56760.90 88888.00 2018-03-25 00:49:21.407 084 11649.70 114.58 56760.83 88888.00 2018-03-25 00:49:21.907 084 11649.67 114.63 56760.80 88888.00 2018-03-25 00:49:22.907 084 11649.72 114.74 56760.78 88888.00 2018-03-25 00:49:23.407 084 11649.66 114.75 56760.75 88888.00 2018-03-25 00:49:23.907 084 11649.70 114.82 56760.77 88888.00 2018-03-25 00:49:24.407 084 11649.66 114.84 56760.67 88888.00 2018-03-25 00:49:24.907 084 11649.66 114.84 56760.62 88888.00 2018-03-25 00:49:25.407 084 11649.65 114.94 56760.57 88888.00 2018-03-25 00:49:25.907 084 11649.61 115.02 56760.52 88888.00 2018-03-25 00:49:26.407 084 11649.56 115.06 56760.55 88888.00 2018-03-25 00:49:26.907 084 11649.55 115.12 56760.61 88888.00 2018-03-25 00:49:27.407 084 11649.59 115.18 56760.62 88888.00 2018-03-25 00:49:27.907 084 11649.53 115.22 56760.49 88888.00 2018-03-25 00:49:28.407 084 11649.55 115.24 56760.41 88888.00 2018-03-25 00:49:28.907 084 11649.55 115.31 56760.42 88888.00 2018-03-25 00:49:29.407 084 11649.49 115.36 56760.51 88888.00 2018-03-25 00:49:29.907 084 11649.48 115.40 56760.51 88888.00 2018-03-25 00:49:30.407 084 11649.46 115.47 56760.52 88888.00 2018-03-25 00:49:30.907 084 11649.41 115.50 56760.43 88888.00 2018-03-25 00:49:31.407 084 11649.34 115.58 56760.43 88888.00 2018-03-25 00:49:31.907 084 11649.32 115.67 56760.49 88888.00 2018-03-25 00:49:32.407 084 11649.36 115.70 56760.58 88888.00 2018-03-25 00:49:32.907 084 11649.28 115.77 56760.50 88888.00 2018-03-25 00:49:33.407 084 11649.24 115.83 56760.49 88888.00 2018-03-25 00:49:33.907 084 11649.24 115.85 56760.50 88888.00 2018-03-25 00:49:34.407 084 11649.13 115.87 56760.55 88888.00 2018-03-25 00:49:34.907 084 11649.07 115.92 56760.56 88888.00 2018-03-25 00:49:35.407 084 11649.04 115.99 56760.47 88888.00 2018-03-25 00:49:35.907 084 11649.05 116.04 56760.39 88888.00 2018-03-25 00:49:36.407 084 11648.98 116.07 56760.43 88888.00 2018-03-25 00:49:36.907 084 11648.99 116.15 56760.49 88888.00 2018-03-25 00:49:37.407 084 11648.97 116.26 56760.38 88888.00 2018-03-25 00:49:37.907 084 11648.90 116.37 56760.37 88888.00 2018-03-25 00:49:38.407 084 11648.93 116.44 56760.33 88888.00 2018-03-25 00:49:38.907 084 11648.94 116.47 56760.25 88888.00 2018-03-25 00:49:39.407 084 11648.85 116.54 56760.18 88888.00 2018-03-25 00:49:39.907 084 11648.79 116.60 56760.11 88888.00 2018-03-25 00:49:40.407 084 11648.85 116.62 56760.10 88888.00 2018-03-25 00:49:40.907 084 11648.78 116.67 56759.97 88888.00 2018-03-25 00:49:41.407 084 11648.73 116.72 56759.91 88888.00 2018-03-25 00:49:41.907 084 11648.76 116.81 56759.94 88888.00 2018-03-25 00:49:42.407 084 11648.73 116.93 56759.83 88888.00 2018-03-25 00:49:42.907 084 11648.66 116.95 56759.77 88888.00 2018-03-25 00:49:43.407 084 11648.68 117.00 56759.73 88888.00 2018-03-25 00:49:43.907 084 11648.69 117.08 56759.72 88888.00 2018-03-25 00:49:44.407 084 11648.59 117.13 56759.68 88888.00 2018-03-25 00:49:44.907 084 11648.51 117.17 56759.64 88888.00 2018-03-25 00:49:45.407 084 11648.57 117.23 56759.62 88888.00 2018-03-25 00:49:46.407 084 11648.51 117.37 56759.38 88888.00 2018-03-25 00:49:46.907 084 11648.49 117.51 56759.43 88888.00 2018-03-25 00:49:47.407 084 11648.47 117.58 56759.40 88888.00 2018-03-25 00:49:47.907 084 11648.37 117.63 56759.34 88888.00 2018-03-25 00:49:48.407 084 11648.34 117.70 56759.15 88888.00 2018-03-25 00:49:48.907 084 11648.28 117.73 56759.03 88888.00 2018-03-25 00:49:49.407 084 11648.17 117.78 56758.91 88888.00 2018-03-25 00:49:49.907 084 11648.15 117.88 56758.89 88888.00 2018-03-25 00:49:50.407 084 11648.15 117.96 56758.84 88888.00 2018-03-25 00:49:50.907 084 11648.04 118.02 56758.77 88888.00 2018-03-25 00:49:51.407 084 11648.01 118.04 56758.78 88888.00 2018-03-25 00:49:51.907 084 11648.00 118.12 56758.63 88888.00 2018-03-25 00:49:52.407 084 11647.93 118.19 56758.45 88888.00 2018-03-25 00:49:52.907 084 11647.82 118.22 56758.37 88888.00 2018-03-25 00:49:53.407 084 11647.80 118.29 56758.24 88888.00 2018-03-25 00:49:53.907 084 11647.73 118.37 56758.13 88888.00 2018-03-25 00:49:54.407 084 11647.66 118.45 56758.05 88888.00 2018-03-25 00:49:54.907 084 11647.66 118.50 56758.02 88888.00 2018-03-25 00:49:55.407 084 11647.64 118.53 56757.93 88888.00 2018-03-25 00:49:56.407 084 11647.48 118.64 56757.76 88888.00 2018-03-25 00:49:56.907 084 11647.47 118.70 56757.73 88888.00 2018-03-25 00:49:57.407 084 11647.32 118.75 56757.59 88888.00 2018-03-25 00:49:57.907 084 11647.25 118.80 56757.29 88888.00 2018-03-25 00:49:58.407 084 11647.26 118.84 56757.11 88888.00 2018-03-25 00:49:58.907 084 11647.20 118.86 56757.07 88888.00 2018-03-25 00:49:59.407 084 11647.16 118.87 56756.92 88888.00 2018-03-25 00:49:59.907 084 11647.16 118.96 56756.63 88888.00 2018-03-25 00:50:00.407 084 11647.13 118.97 56756.49 88888.00 2018-03-25 00:50:00.907 084 11647.06 119.00 56756.32 88888.00 2018-03-25 00:50:01.408 084 11646.99 119.04 56755.98 88888.00 2018-03-25 00:50:01.908 084 11646.90 119.12 56755.79 88888.00 2018-03-25 00:50:02.408 084 11646.81 119.13 56755.64 88888.00 2018-03-25 00:50:02.908 084 11646.77 119.12 56755.37 88888.00 2018-03-25 00:50:03.408 084 11646.82 119.17 56755.16 88888.00 2018-03-25 00:50:03.908 084 11646.78 119.21 56754.93 88888.00 2018-03-25 00:50:04.408 084 11646.75 119.25 56754.68 88888.00 2018-03-25 00:50:04.908 084 11646.75 119.25 56754.44 88888.00 2018-03-25 00:50:05.408 084 11646.63 119.27 56754.18 88888.00 2018-03-25 00:50:05.908 084 11646.53 119.28 56753.94 88888.00 2018-03-25 00:50:06.408 084 11646.54 119.26 56753.63 88888.00 2018-03-25 00:50:06.908 084 11646.56 119.26 56753.29 88888.00 2018-03-25 00:50:07.408 084 11646.47 119.28 56752.99 88888.00 2018-03-25 00:50:07.908 084 11646.49 119.23 56752.68 88888.00 2018-03-25 00:50:08.408 084 11646.46 119.17 56752.37 88888.00 2018-03-25 00:50:08.908 084 11646.37 119.16 56752.04 88888.00 2018-03-25 00:50:09.408 084 11646.39 119.16 56751.70 88888.00 2018-03-25 00:50:09.908 084 11646.41 119.12 56751.40 88888.00 2018-03-25 00:50:10.408 084 11646.34 119.05 56751.11 88888.00 2018-03-25 00:50:10.908 084 11646.28 119.00 56750.75 88888.00 2018-03-25 00:50:11.408 084 11646.27 118.94 56750.43 88888.00 2018-03-25 00:50:11.908 084 11646.22 118.92 56750.10 88888.00 2018-03-25 00:50:12.408 084 11646.22 118.89 56749.72 88888.00 2018-03-25 00:50:12.908 084 11646.25 118.82 56749.35 88888.00 2018-03-25 00:50:13.408 084 11646.26 118.76 56749.02 88888.00 2018-03-25 00:50:13.908 084 11646.19 118.73 56748.64 88888.00 2018-03-25 00:50:14.408 084 11646.15 118.59 56748.25 88888.00 2018-03-25 00:50:14.908 084 11646.14 118.49 56747.90 88888.00 2018-03-25 00:50:15.408 084 11646.06 118.41 56747.53 88888.00 2018-03-25 00:50:15.908 084 11646.05 118.36 56747.20 88888.00 2018-03-25 00:50:16.408 084 11646.04 118.31 56746.85 88888.00 2018-03-25 00:50:16.908 084 11645.93 118.22 56746.49 88888.00 2018-03-25 00:50:17.408 084 11645.86 118.14 56746.10 88888.00 2018-03-25 00:50:17.908 084 11645.83 118.09 56745.75 88888.00 2018-03-25 00:50:18.408 084 11645.80 117.96 56745.46 88888.00 2018-03-25 00:50:18.908 084 11645.70 117.85 56745.10 88888.00 2018-03-25 00:50:19.408 084 11645.70 117.78 56744.69 88888.00 2018-03-25 00:50:19.908 084 11645.71 117.70 56744.32 88888.00 2018-03-25 00:50:20.408 084 11645.63 117.61 56743.95 88888.00 2018-03-25 00:50:20.908 084 11645.57 117.56 56743.55 88888.00 2018-03-25 00:50:21.408 084 11645.56 117.46 56743.18 88888.00 2018-03-25 00:50:21.908 084 11645.55 117.32 56742.84 88888.00 2018-03-25 00:50:22.408 084 11645.45 117.19 56742.44 88888.00 2018-03-25 00:50:22.908 084 11645.42 117.14 56742.13 88888.00 2018-03-25 00:50:23.408 084 11645.37 117.00 56741.81 88888.00 2018-03-25 00:50:23.908 084 11645.32 116.91 56741.54 88888.00 2018-03-25 00:50:24.408 084 11645.33 116.80 56741.26 88888.00 2018-03-25 00:50:24.908 084 11645.25 116.71 56740.87 88888.00 2018-03-25 00:50:25.908 084 11645.16 116.45 56740.26 88888.00 2018-03-25 00:50:26.408 084 11645.11 116.32 56739.94 88888.00 2018-03-25 00:50:26.908 084 11645.01 116.25 56739.51 88888.00 2018-03-25 00:50:27.908 084 11644.95 116.06 56738.87 88888.00 2018-03-25 00:50:28.408 084 11644.93 115.97 56738.43 88888.00 2018-03-25 00:50:28.908 084 11644.83 115.86 56738.11 88888.00 2018-03-25 00:50:29.408 084 11644.79 115.70 56737.84 88888.00 2018-03-25 00:50:29.908 084 11644.73 115.55 56737.43 88888.00 2018-03-25 00:50:30.408 084 11644.62 115.42 56737.09 88888.00 2018-03-25 00:50:30.908 084 11644.59 115.29 56736.69 88888.00 2018-03-25 00:50:31.408 084 11644.58 115.16 56736.35 88888.00 2018-03-25 00:50:31.908 084 11644.46 115.05 56736.06 88888.00 2018-03-25 00:50:32.408 084 11644.38 114.97 56735.67 88888.00 2018-03-25 00:50:32.908 084 11644.39 114.78 56735.28 88888.00 2018-03-25 00:50:33.408 084 11644.31 114.65 56735.00 88888.00 2018-03-25 00:50:33.908 084 11644.26 114.57 56734.67 88888.00 2018-03-25 00:50:34.408 084 11644.27 114.45 56734.32 88888.00 2018-03-25 00:50:34.908 084 11644.17 114.33 56734.05 88888.00 2018-03-25 00:50:35.908 084 11644.05 114.09 56733.37 88888.00 2018-03-25 00:50:36.408 084 11644.02 113.96 56733.07 88888.00 2018-03-25 00:50:36.908 084 11643.94 113.89 56732.77 88888.00 2018-03-25 00:50:37.908 084 11643.92 113.60 56732.12 88888.00 2018-03-25 00:50:38.408 084 11643.80 113.47 56731.81 88888.00 2018-03-25 00:50:38.908 084 11643.75 113.39 56731.55 88888.00 2018-03-25 00:50:39.408 084 11643.82 113.32 56731.23 88888.00 2018-03-25 00:50:39.908 084 11643.79 113.22 56730.95 88888.00 2018-03-25 00:50:40.408 084 11643.73 113.09 56730.65 88888.00 2018-03-25 00:50:40.908 084 11643.71 112.99 56730.34 88888.00 2018-03-25 00:50:41.408 084 11643.69 112.90 56730.03 88888.00 2018-03-25 00:50:41.908 084 11643.62 112.80 56729.76 88888.00 2018-03-25 00:50:42.408 084 11643.62 112.67 56729.50 88888.00 2018-03-25 00:50:42.908 084 11643.62 112.57 56729.22 88888.00 2018-03-25 00:50:43.408 084 11643.58 112.47 56728.92 88888.00 2018-03-25 00:50:43.908 084 11643.49 112.38 56728.65 88888.00 2018-03-25 00:50:44.408 084 11643.47 112.27 56728.38 88888.00 2018-03-25 00:50:44.908 084 11643.43 112.20 56728.10 88888.00 2018-03-25 00:50:45.408 084 11643.41 112.13 56727.80 88888.00 2018-03-25 00:50:45.908 084 11643.42 112.06 56727.53 88888.00 2018-03-25 00:50:46.408 084 11643.36 111.91 56727.25 88888.00 2018-03-25 00:50:46.908 084 11643.29 111.83 56726.95 88888.00 2018-03-25 00:50:47.408 084 11643.40 111.77 56726.69 88888.00 2018-03-25 00:50:47.908 084 11643.36 111.68 56726.36 88888.00 2018-03-25 00:50:48.408 084 11643.28 111.57 56726.02 88888.00 2018-03-25 00:50:48.908 084 11643.31 111.47 56725.67 88888.00 2018-03-25 00:50:49.408 084 11643.36 111.38 56725.39 88888.00 2018-03-25 00:50:49.908 084 11643.31 111.36 56725.07 88888.00 2018-03-25 00:50:50.408 084 11643.36 111.30 56724.74 88888.00 2018-03-25 00:50:50.908 084 11643.48 111.20 56724.47 88888.00 2018-03-25 00:50:51.408 084 11643.42 111.10 56724.18 88888.00 2018-03-25 00:50:51.908 084 11643.33 111.03 56723.91 88888.00 2018-03-25 00:50:52.408 084 11643.31 110.95 56723.65 88888.00 2018-03-25 00:50:52.908 084 11643.30 110.81 56723.40 88888.00 2018-03-25 00:50:53.408 084 11643.22 110.72 56723.10 88888.00 2018-03-25 00:50:53.908 084 11643.24 110.63 56722.74 88888.00 2018-03-25 00:50:54.408 084 11643.28 110.53 56722.36 88888.00 2018-03-25 00:50:54.908 084 11643.17 110.41 56722.10 88888.00 2018-03-25 00:50:55.408 084 11643.15 110.30 56721.75 88888.00 2018-03-25 00:50:55.908 084 11643.10 110.21 56721.41 88888.00 2018-03-25 00:50:56.408 084 11643.07 110.07 56721.13 88888.00 2018-03-25 00:50:56.908 084 11643.02 109.99 56720.79 88888.00 2018-03-25 00:50:57.408 084 11643.05 109.94 56720.46 88888.00 2018-03-25 00:50:57.908 084 11642.99 109.80 56720.08 88888.00 2018-03-25 00:50:58.408 084 11642.98 109.68 56719.74 88888.00 2018-03-25 00:50:59.408 084 11642.94 109.55 56719.11 88888.00 2018-03-25 00:50:59.908 084 11642.88 109.46 56718.86 88888.00 2018-03-25 00:51:00.408 084 11642.87 109.39 56718.63 88888.00 2018-03-25 00:51:00.908 084 11642.81 109.31 56718.28 88888.00 2018-03-25 00:51:01.408 084 11642.73 109.21 56718.00 88888.00 2018-03-25 00:51:01.908 084 11642.70 109.13 56717.69 88888.00 2018-03-25 00:51:02.408 084 11642.70 109.03 56717.35 88888.00 2018-03-25 00:51:02.908 084 11642.64 108.94 56717.06 88888.00 2018-03-25 00:51:03.408 084 11642.54 108.86 56716.76 88888.00 2018-03-25 00:51:03.908 084 11642.52 108.79 56716.46 88888.00 2018-03-25 00:51:04.408 084 11642.48 108.65 56716.21 88888.00 2018-03-25 00:51:04.908 084 11642.40 108.62 56715.99 88888.00 2018-03-25 00:51:05.408 084 11642.36 108.56 56715.67 88888.00 2018-03-25 00:51:05.908 084 11642.34 108.46 56715.36 88888.00 2018-03-25 00:51:06.408 084 11642.24 108.44 56715.06 88888.00 2018-03-25 00:51:06.908 084 11642.27 108.42 56714.77 88888.00 2018-03-25 00:51:07.408 084 11642.23 108.35 56714.54 88888.00 2018-03-25 00:51:07.908 084 11642.12 108.26 56714.23 88888.00 2018-03-25 00:51:08.408 084 11642.06 108.19 56713.96 88888.00 2018-03-25 00:51:09.408 084 11641.95 108.16 56713.51 88888.00 2018-03-25 00:51:09.908 084 11641.87 108.09 56713.27 88888.00 2018-03-25 00:51:10.408 084 11641.87 108.04 56712.95 88888.00 2018-03-25 00:51:10.908 084 11641.84 107.98 56712.70 88888.00 2018-03-25 00:51:11.408 084 11641.71 107.92 56712.41 88888.00 2018-03-25 00:51:11.908 084 11641.64 107.89 56712.16 88888.00 2018-03-25 00:51:12.408 084 11641.57 107.83 56711.93 88888.00 2018-03-25 00:51:12.908 084 11641.48 107.78 56711.66 88888.00 2018-03-25 00:51:13.408 084 11641.39 107.76 56711.42 88888.00 2018-03-25 00:51:13.908 084 11641.38 107.63 56711.12 88888.00 2018-03-25 00:51:14.408 084 11641.23 107.61 56710.84 88888.00 2018-03-25 00:51:14.908 084 11641.11 107.64 56710.62 88888.00 2018-03-25 00:51:15.408 084 11641.07 107.64 56710.38 88888.00 2018-03-25 00:51:15.908 084 11640.93 107.56 56710.09 88888.00 2018-03-25 00:51:16.408 084 11640.83 107.51 56709.85 88888.00 2018-03-25 00:51:16.908 084 11640.73 107.47 56709.65 88888.00 2018-03-25 00:51:17.408 084 11640.60 107.46 56709.36 88888.00 2018-03-25 00:51:17.908 084 11640.43 107.42 56709.07 88888.00 2018-03-25 00:51:18.408 084 11640.29 107.34 56708.77 88888.00 2018-03-25 00:51:18.908 084 11640.21 107.29 56708.53 88888.00 2018-03-25 00:51:19.408 084 11640.10 107.25 56708.33 88888.00 2018-03-25 00:51:19.908 084 11639.95 107.20 56708.13 88888.00 2018-03-25 00:51:20.408 084 11639.84 107.13 56707.85 88888.00 2018-03-25 00:51:20.908 084 11639.67 107.06 56707.59 88888.00 2018-03-25 00:51:21.408 084 11639.48 107.03 56707.35 88888.00 2018-03-25 00:51:21.908 084 11639.32 106.95 56707.10 88888.00 2018-03-25 00:51:22.408 084 11639.23 106.85 56706.89 88888.00 2018-03-25 00:51:22.908 084 11639.05 106.78 56706.62 88888.00 2018-03-25 00:51:23.408 084 11638.93 106.73 56706.32 88888.00 2018-03-25 00:51:23.908 084 11638.79 106.68 56706.07 88888.00 2018-03-25 00:51:24.408 084 11638.65 106.62 56705.83 88888.00 2018-03-25 00:51:24.908 084 11638.51 106.59 56705.57 88888.00 2018-03-25 00:51:25.408 084 11638.44 106.48 56705.32 88888.00 2018-03-25 00:51:25.908 084 11638.29 106.41 56705.12 88888.00 2018-03-25 00:51:26.408 084 11638.17 106.37 56704.90 88888.00 2018-03-25 00:51:26.908 084 11638.07 106.27 56704.59 88888.00 2018-03-25 00:51:27.408 084 11637.92 106.24 56704.39 88888.00 2018-03-25 00:51:27.908 084 11637.75 106.21 56704.18 88888.00 2018-03-25 00:51:28.408 084 11637.61 106.17 56703.97 88888.00 2018-03-25 00:51:28.908 084 11637.50 106.13 56703.76 88888.00 2018-03-25 00:51:29.408 084 11637.24 106.04 56703.51 88888.00 2018-03-25 00:51:29.908 084 11637.11 106.03 56703.25 88888.00 2018-03-25 00:51:30.908 084 11636.84 105.96 56702.75 88888.00 2018-03-25 00:51:31.408 084 11636.68 105.93 56702.52 88888.00 2018-03-25 00:51:31.908 084 11636.52 105.91 56702.27 88888.00 2018-03-25 00:51:32.408 084 11636.29 105.81 56702.13 88888.00 2018-03-25 00:51:32.908 084 11636.11 105.76 56701.92 88888.00 2018-03-25 00:51:33.408 084 11636.01 105.74 56701.69 88888.00 2018-03-25 00:51:33.908 084 11635.89 105.72 56701.43 88888.00 2018-03-25 00:51:34.408 084 11635.70 105.67 56701.25 88888.00 2018-03-25 00:51:34.908 084 11635.56 105.62 56701.01 88888.00 2018-03-25 00:51:35.408 084 11635.43 105.59 56700.78 88888.00 2018-03-25 00:51:35.908 084 11635.22 105.52 56700.60 88888.00 2018-03-25 00:51:36.408 084 11635.03 105.49 56700.40 88888.00 2018-03-25 00:51:36.908 084 11634.95 105.46 56700.10 88888.00 2018-03-25 00:51:37.408 084 11634.79 105.32 56699.86 88888.00 2018-03-25 00:51:37.908 084 11634.59 105.30 56699.60 88888.00 2018-03-25 00:51:38.408 084 11634.44 105.26 56699.41 88888.00 2018-03-25 00:51:38.908 084 11634.32 105.15 56699.21 88888.00 2018-03-25 00:51:39.408 084 11634.09 105.08 56699.01 88888.00 2018-03-25 00:51:39.908 084 11633.92 105.06 56698.77 88888.00 2018-03-25 00:51:40.908 084 11633.55 105.01 56698.37 88888.00 2018-03-25 00:51:41.408 084 11633.46 104.92 56698.16 88888.00 2018-03-25 00:51:41.908 084 11633.34 104.87 56697.93 88888.00 2018-03-25 00:51:42.408 084 11633.12 104.79 56697.81 88888.00 2018-03-25 00:51:42.908 084 11632.89 104.69 56697.60 88888.00 2018-03-25 00:51:43.408 084 11632.75 104.61 56697.41 88888.00 2018-03-25 00:51:43.908 084 11632.59 104.64 56697.28 88888.00 2018-03-25 00:51:44.408 084 11632.43 104.63 56697.06 88888.00 2018-03-25 00:51:44.908 084 11632.29 104.56 56696.84 88888.00 2018-03-25 00:51:45.408 084 11632.17 104.45 56696.64 88888.00 2018-03-25 00:51:45.908 084 11632.01 104.37 56696.44 88888.00 2018-03-25 00:51:46.408 084 11631.87 104.36 56696.29 88888.00 2018-03-25 00:51:46.908 084 11631.76 104.33 56696.17 88888.00 2018-03-25 00:51:47.408 084 11631.49 104.26 56696.03 88888.00 2018-03-25 00:51:47.908 084 11631.36 104.24 56695.86 88888.00 2018-03-25 00:51:48.908 084 11631.11 104.10 56695.43 88888.00 2018-03-25 00:51:49.408 084 11630.99 104.10 56695.29 88888.00 2018-03-25 00:51:49.908 084 11630.84 104.08 56695.11 88888.00 2018-03-25 00:51:50.408 084 11630.68 103.97 56694.88 88888.00 2018-03-25 00:51:50.908 084 11630.56 103.95 56694.73 88888.00 2018-03-25 00:51:51.408 084 11630.45 104.03 56694.57 88888.00 2018-03-25 00:51:51.908 084 11630.38 103.96 56694.45 88888.00 2018-03-25 00:51:52.408 084 11630.17 103.93 56694.26 88888.00 2018-03-25 00:51:52.908 084 11630.08 103.90 56694.11 88888.00 2018-03-25 00:51:53.408 084 11630.06 103.88 56693.92 88888.00 2018-03-25 00:51:53.908 084 11629.95 103.86 56693.76 88888.00 2018-03-25 00:51:54.408 084 11629.81 103.81 56693.61 88888.00 2018-03-25 00:51:54.908 084 11629.78 103.76 56693.44 88888.00 2018-03-25 00:51:55.408 084 11629.66 103.72 56693.24 88888.00 2018-03-25 00:51:55.908 084 11629.54 103.67 56693.00 88888.00 2018-03-25 00:51:56.408 084 11629.51 103.61 56692.80 88888.00 2018-03-25 00:51:56.908 084 11629.45 103.58 56692.61 88888.00 2018-03-25 00:51:57.408 084 11629.34 103.53 56692.41 88888.00 2018-03-25 00:51:57.908 084 11629.26 103.48 56692.25 88888.00 2018-03-25 00:51:58.408 084 11629.19 103.45 56692.07 88888.00 2018-03-25 00:51:58.908 084 11629.04 103.42 56691.90 88888.00 2018-03-25 00:51:59.408 084 11628.96 103.36 56691.68 88888.00 2018-03-25 00:51:59.908 084 11628.95 103.32 56691.41 88888.00 2018-03-25 00:52:00.408 084 11628.83 103.28 56691.22 88888.00 2018-03-25 00:52:00.908 084 11628.74 103.29 56691.06 88888.00 2018-03-25 00:52:01.408 084 11628.78 103.25 56690.86 88888.00 2018-03-25 00:52:01.908 084 11628.69 103.19 56690.64 88888.00 2018-03-25 00:52:02.408 084 11628.62 103.18 56690.46 88888.00 2018-03-25 00:52:02.908 084 11628.57 103.15 56690.26 88888.00 2018-03-25 00:52:03.408 084 11628.53 103.06 56690.03 88888.00 2018-03-25 00:52:03.908 084 11628.49 102.97 56689.83 88888.00 2018-03-25 00:52:04.408 084 11628.46 102.95 56689.69 88888.00 2018-03-25 00:52:04.908 084 11628.41 102.87 56689.50 88888.00 2018-03-25 00:52:05.408 084 11628.23 102.80 56689.30 88888.00 2018-03-25 00:52:05.908 084 11628.13 102.79 56689.10 88888.00 2018-03-25 00:52:06.408 084 11628.05 102.74 56688.94 88888.00 2018-03-25 00:52:06.908 084 11627.97 102.70 56688.75 88888.00 2018-03-25 00:52:07.408 084 11627.85 102.60 56688.61 88888.00 2018-03-25 00:52:07.908 084 11627.86 102.49 56688.46 88888.00 2018-03-25 00:52:08.408 084 11627.73 102.40 56688.25 88888.00 2018-03-25 00:52:08.909 084 11627.66 102.33 56688.05 88888.00 2018-03-25 00:52:09.409 084 11627.58 102.26 56687.84 88888.00 2018-03-25 00:52:09.909 084 11627.52 102.17 56687.69 88888.00 2018-03-25 00:52:10.409 084 11627.40 102.16 56687.51 88888.00 2018-03-25 00:52:10.909 084 11627.31 102.11 56687.33 88888.00 2018-03-25 00:52:11.409 084 11627.25 102.02 56687.19 88888.00 2018-03-25 00:52:12.409 084 11626.98 101.85 56686.80 88888.00 2018-03-25 00:52:12.909 084 11626.94 101.72 56686.70 88888.00 2018-03-25 00:52:13.409 084 11626.80 101.64 56686.57 88888.00 2018-03-25 00:52:13.909 084 11626.69 101.61 56686.41 88888.00 2018-03-25 00:52:14.409 084 11626.63 101.54 56686.29 88888.00 2018-03-25 00:52:14.909 084 11626.54 101.43 56686.12 88888.00 2018-03-25 00:52:15.409 084 11626.42 101.32 56686.00 88888.00 2018-03-25 00:52:15.909 084 11626.33 101.27 56685.87 88888.00 2018-03-25 00:52:16.409 084 11626.24 101.23 56685.71 88888.00 2018-03-25 00:52:16.909 084 11626.17 101.21 56685.55 88888.00 2018-03-25 00:52:17.409 084 11626.15 101.10 56685.44 88888.00 2018-03-25 00:52:17.909 084 11626.08 101.00 56685.34 88888.00 2018-03-25 00:52:18.409 084 11625.91 100.96 56685.22 88888.00 2018-03-25 00:52:18.909 084 11625.80 100.95 56685.12 88888.00 2018-03-25 00:52:19.409 084 11625.77 100.93 56685.04 88888.00 2018-03-25 00:52:19.909 084 11625.65 100.90 56685.01 88888.00 2018-03-25 00:52:20.409 084 11625.52 100.87 56684.89 88888.00 2018-03-25 00:52:20.909 084 11625.44 100.84 56684.72 88888.00 2018-03-25 00:52:21.409 084 11625.34 100.77 56684.69 88888.00 2018-03-25 00:52:21.909 084 11625.19 100.76 56684.65 88888.00 2018-03-25 00:52:22.409 084 11625.08 100.75 56684.57 88888.00 2018-03-25 00:52:22.909 084 11625.02 100.70 56684.50 88888.00 2018-03-25 00:52:23.409 084 11624.87 100.66 56684.37 88888.00 2018-03-25 00:52:23.909 084 11624.75 100.67 56684.29 88888.00 2018-03-25 00:52:24.409 084 11624.69 100.61 56684.13 88888.00 2018-03-25 00:52:24.909 084 11624.61 100.56 56684.01 88888.00 2018-03-25 00:52:25.409 084 11624.44 100.63 56683.93 88888.00 2018-03-25 00:52:25.909 084 11624.34 100.62 56683.85 88888.00 2018-03-25 00:52:26.409 084 11624.20 100.55 56683.77 88888.00 2018-03-25 00:52:26.909 084 11624.09 100.54 56683.68 88888.00 2018-03-25 00:52:27.409 084 11624.03 100.53 56683.65 88888.00 2018-03-25 00:52:27.909 084 11623.95 100.57 56683.58 88888.00 2018-03-25 00:52:28.409 084 11623.82 100.56 56683.52 88888.00 2018-03-25 00:52:28.909 084 11623.76 100.54 56683.39 88888.00 2018-03-25 00:52:29.409 084 11623.69 100.47 56683.34 88888.00 2018-03-25 00:52:29.909 084 11623.55 100.45 56683.22 88888.00 2018-03-25 00:52:30.409 084 11623.50 100.46 56683.15 88888.00 2018-03-25 00:52:30.909 084 11623.46 100.47 56683.04 88888.00 2018-03-25 00:52:31.409 084 11623.35 100.46 56683.01 88888.00 2018-03-25 00:52:31.909 084 11623.26 100.47 56682.91 88888.00 2018-03-25 00:52:32.409 084 11623.20 100.45 56682.87 88888.00 2018-03-25 00:52:32.909 084 11623.05 100.38 56682.79 88888.00 2018-03-25 00:52:33.409 084 11622.95 100.36 56682.75 88888.00 2018-03-25 00:52:33.909 084 11622.91 100.38 56682.66 88888.00 2018-03-25 00:52:34.409 084 11622.79 100.38 56682.55 88888.00 2018-03-25 00:52:34.909 084 11622.70 100.40 56682.55 88888.00 2018-03-25 00:52:35.409 084 11622.67 100.40 56682.49 88888.00 2018-03-25 00:52:35.909 084 11622.60 100.38 56682.40 88888.00 2018-03-25 00:52:36.409 084 11622.49 100.36 56682.39 88888.00 2018-03-25 00:52:36.909 084 11622.34 100.42 56682.36 88888.00 2018-03-25 00:52:37.409 084 11622.32 100.45 56682.27 88888.00 2018-03-25 00:52:37.909 084 11622.22 100.40 56682.15 88888.00 2018-03-25 00:52:38.409 084 11622.10 100.43 56682.18 88888.00 2018-03-25 00:52:38.909 084 11622.10 100.45 56682.15 88888.00 2018-03-25 00:52:39.409 084 11622.03 100.49 56682.06 88888.00 2018-03-25 00:52:39.909 084 11621.96 100.47 56682.05 88888.00 2018-03-25 00:52:40.409 084 11621.90 100.46 56682.06 88888.00 2018-03-25 00:52:40.909 084 11621.82 100.49 56681.98 88888.00 2018-03-25 00:52:41.409 084 11621.72 100.49 56681.87 88888.00 2018-03-25 00:52:41.909 084 11621.69 100.50 56681.88 88888.00 2018-03-25 00:52:42.409 084 11621.68 100.49 56681.83 88888.00 2018-03-25 00:52:42.909 084 11621.53 100.52 56681.81 88888.00 2018-03-25 00:52:43.409 084 11621.47 100.56 56681.79 88888.00 2018-03-25 00:52:43.909 084 11621.44 100.56 56681.69 88888.00 2018-03-25 00:52:44.409 084 11621.42 100.59 56681.68 88888.00 2018-03-25 00:52:44.909 084 11621.38 100.62 56681.66 88888.00 2018-03-25 00:52:45.409 084 11621.39 100.63 56681.60 88888.00 2018-03-25 00:52:45.909 084 11621.35 100.64 56681.49 88888.00 2018-03-25 00:52:46.409 084 11621.24 100.63 56681.42 88888.00 2018-03-25 00:52:46.909 084 11621.23 100.64 56681.41 88888.00 2018-03-25 00:52:47.409 084 11621.20 100.70 56681.35 88888.00 2018-03-25 00:52:47.909 084 11621.14 100.75 56681.36 88888.00 2018-03-25 00:52:48.409 084 11621.10 100.81 56681.31 88888.00 2018-03-25 00:52:48.909 084 11621.07 100.77 56681.28 88888.00 2018-03-25 00:52:49.409 084 11620.98 100.77 56681.24 88888.00 2018-03-25 00:52:49.909 084 11620.91 100.83 56681.22 88888.00 2018-03-25 00:52:50.409 084 11620.92 100.80 56681.18 88888.00 2018-03-25 00:52:50.909 084 11620.84 100.79 56681.10 88888.00 2018-03-25 00:52:51.409 084 11620.72 100.80 56681.04 88888.00 2018-03-25 00:52:51.909 084 11620.74 100.84 56681.05 88888.00 2018-03-25 00:52:52.409 084 11620.72 100.87 56681.02 88888.00 2018-03-25 00:52:52.909 084 11620.65 100.87 56680.91 88888.00 2018-03-25 00:52:53.409 084 11620.65 100.89 56680.93 88888.00 2018-03-25 00:52:53.909 084 11620.65 100.93 56680.90 88888.00 2018-03-25 00:52:54.409 084 11620.61 100.91 56680.85 88888.00 2018-03-25 00:52:54.909 084 11620.61 100.91 56680.73 88888.00 2018-03-25 00:52:55.409 084 11620.58 100.93 56680.63 88888.00 2018-03-25 00:52:55.909 084 11620.51 100.90 56680.51 88888.00 2018-03-25 00:52:56.409 084 11620.51 100.94 56680.46 88888.00 2018-03-25 00:52:56.909 084 11620.54 100.90 56680.44 88888.00 2018-03-25 00:52:57.409 084 11620.51 100.83 56680.33 88888.00 2018-03-25 00:52:57.909 084 11620.40 100.83 56680.24 88888.00 2018-03-25 00:52:58.409 084 11620.38 100.83 56680.18 88888.00 2018-03-25 00:52:58.909 084 11620.40 100.80 56680.02 88888.00 2018-03-25 00:52:59.409 084 11620.29 100.80 56679.88 88888.00 2018-03-25 00:52:59.909 084 11620.27 100.83 56679.81 88888.00 2018-03-25 00:53:00.409 084 11620.31 100.81 56679.71 88888.00 2018-03-25 00:53:00.909 084 11620.22 100.75 56679.65 88888.00 2018-03-25 00:53:01.409 084 11620.17 100.74 56679.57 88888.00 2018-03-25 00:53:01.909 084 11620.20 100.75 56679.50 88888.00 2018-03-25 00:53:02.409 084 11620.22 100.66 56679.37 88888.00 2018-03-25 00:53:02.909 084 11620.16 100.70 56679.25 88888.00 2018-03-25 00:53:03.409 084 11620.13 100.73 56679.18 88888.00 2018-03-25 00:53:03.909 084 11620.03 100.68 56679.13 88888.00 2018-03-25 00:53:04.409 084 11620.00 100.64 56679.04 88888.00 2018-03-25 00:53:04.909 084 11620.00 100.63 56678.91 88888.00 2018-03-25 00:53:05.409 084 11620.00 100.64 56678.80 88888.00 2018-03-25 00:53:05.909 084 11619.95 100.62 56678.68 88888.00 2018-03-25 00:53:06.409 084 11619.94 100.62 56678.57 88888.00 2018-03-25 00:53:06.909 084 11619.88 100.63 56678.46 88888.00 2018-03-25 00:53:07.409 084 11619.87 100.61 56678.36 88888.00 2018-03-25 00:53:07.909 084 11619.87 100.56 56678.27 88888.00 2018-03-25 00:53:08.409 084 11619.86 100.53 56678.19 88888.00 2018-03-25 00:53:08.909 084 11619.82 100.49 56678.06 88888.00 2018-03-25 00:53:09.409 084 11619.80 100.42 56677.95 88888.00 2018-03-25 00:53:09.909 084 11619.84 100.43 56677.85 88888.00 2018-03-25 00:53:10.409 084 11619.84 100.41 56677.76 88888.00 2018-03-25 00:53:10.909 084 11619.75 100.40 56677.68 88888.00 2018-03-25 00:53:11.409 084 11619.73 100.36 56677.57 88888.00 2018-03-25 00:53:11.909 084 11619.75 100.33 56677.51 88888.00 2018-03-25 00:53:12.409 084 11619.72 100.33 56677.42 88888.00 2018-03-25 00:53:12.909 084 11619.71 100.29 56677.25 88888.00 2018-03-25 00:53:13.409 084 11619.77 100.21 56677.17 88888.00 2018-03-25 00:53:13.909 084 11619.73 100.16 56677.07 88888.00 2018-03-25 00:53:14.409 084 11619.71 100.18 56676.94 88888.00 2018-03-25 00:53:14.909 084 11619.73 100.16 56676.79 88888.00 2018-03-25 00:53:15.409 084 11619.68 100.09 56676.65 88888.00 2018-03-25 00:53:15.909 084 11619.63 100.06 56676.53 88888.00 2018-03-25 00:53:16.409 084 11619.66 100.00 56676.41 88888.00 2018-03-25 00:53:16.909 084 11619.64 99.99 56676.30 88888.00 2018-03-25 00:53:17.409 084 11619.63 99.89 56676.18 88888.00 2018-03-25 00:53:17.909 084 11619.65 99.85 56676.08 88888.00 2018-03-25 00:53:18.409 084 11619.67 99.81 56675.95 88888.00 2018-03-25 00:53:18.909 084 11619.60 99.77 56675.79 88888.00 2018-03-25 00:53:19.409 084 11619.61 99.73 56675.71 88888.00 2018-03-25 00:53:19.909 084 11619.63 99.62 56675.60 88888.00 2018-03-25 00:53:20.409 084 11619.63 99.58 56675.45 88888.00 2018-03-25 00:53:20.909 084 11619.61 99.55 56675.34 88888.00 2018-03-25 00:53:21.409 084 11619.68 99.51 56675.26 88888.00 2018-03-25 00:53:21.909 084 11619.66 99.45 56675.21 88888.00 2018-03-25 00:53:22.409 084 11619.65 99.45 56675.15 88888.00 2018-03-25 00:53:22.909 084 11619.73 99.43 56675.06 88888.00 2018-03-25 00:53:23.409 084 11619.74 99.39 56674.95 88888.00 2018-03-25 00:53:23.909 084 11619.68 99.38 56674.92 88888.00 2018-03-25 00:53:24.409 084 11619.73 99.38 56674.89 88888.00 2018-03-25 00:53:25.409 084 11619.74 99.31 56674.73 88888.00 2018-03-25 00:53:25.909 084 11619.74 99.32 56674.70 88888.00 2018-03-25 00:53:26.409 084 11619.82 99.25 56674.67 88888.00 2018-03-25 00:53:26.909 084 11619.79 99.19 56674.66 88888.00 2018-03-25 00:53:27.409 084 11619.72 99.18 56674.61 88888.00 2018-03-25 00:53:27.909 084 11619.82 99.19 56674.53 88888.00 2018-03-25 00:53:28.409 084 11619.82 99.18 56674.45 88888.00 2018-03-25 00:53:28.909 084 11619.81 99.17 56674.43 88888.00 2018-03-25 00:53:29.409 084 11619.85 99.20 56674.44 88888.00 2018-03-25 00:53:29.909 084 11619.82 99.19 56674.41 88888.00 2018-03-25 00:53:30.409 084 11619.82 99.19 56674.32 88888.00 2018-03-25 00:53:30.909 084 11619.88 99.21 56674.29 88888.00 2018-03-25 00:53:31.409 084 11619.88 99.23 56674.34 88888.00 2018-03-25 00:53:31.909 084 11619.85 99.19 56674.32 88888.00 2018-03-25 00:53:32.409 084 11619.84 99.20 56674.27 88888.00 2018-03-25 00:53:32.909 084 11619.89 99.18 56674.23 88888.00 2018-03-25 00:53:33.409 084 11619.84 99.13 56674.21 88888.00 2018-03-25 00:53:33.909 084 11619.87 99.14 56674.18 88888.00 2018-03-25 00:53:34.409 084 11619.95 99.18 56674.16 88888.00 2018-03-25 00:53:34.909 084 11619.91 99.12 56674.06 88888.00 2018-03-25 00:53:35.409 084 11619.89 99.09 56674.05 88888.00 2018-03-25 00:53:35.909 084 11619.98 99.10 56673.99 88888.00 2018-03-25 00:53:36.409 084 11620.01 99.09 56673.92 88888.00 2018-03-25 00:53:36.909 084 11619.93 99.03 56673.90 88888.00 2018-03-25 00:53:37.409 084 11619.95 99.04 56673.89 88888.00 2018-03-25 00:53:37.909 084 11620.02 98.99 56673.90 88888.00 2018-03-25 00:53:38.409 084 11619.96 98.96 56673.90 88888.00 2018-03-25 00:53:38.909 084 11619.91 98.91 56673.93 88888.00 2018-03-25 00:53:39.409 084 11619.94 98.83 56673.93 88888.00 2018-03-25 00:53:39.909 084 11619.91 98.79 56673.93 88888.00 2018-03-25 00:53:40.409 084 11619.93 98.79 56673.91 88888.00 2018-03-25 00:53:40.909 084 11620.01 98.77 56673.85 88888.00 2018-03-25 00:53:41.409 084 11620.07 98.75 56673.79 88888.00 2018-03-25 00:53:41.909 084 11620.00 98.69 56673.82 88888.00 2018-03-25 00:53:42.409 084 11620.03 98.59 56673.86 88888.00 2018-03-25 00:53:42.909 084 11620.08 98.51 56673.80 88888.00 2018-03-25 00:53:43.409 084 11620.07 98.49 56673.78 88888.00 2018-03-25 00:53:43.909 084 11620.09 98.46 56673.73 88888.00 2018-03-25 00:53:44.409 084 11620.16 98.39 56673.70 88888.00 2018-03-25 00:53:44.909 084 11620.14 98.30 56673.74 88888.00 2018-03-25 00:53:45.409 084 11620.13 98.28 56673.80 88888.00 2018-03-25 00:53:45.909 084 11620.22 98.23 56673.74 88888.00 2018-03-25 00:53:46.409 084 11620.24 98.10 56673.68 88888.00 2018-03-25 00:53:46.909 084 11620.21 98.05 56673.67 88888.00 2018-03-25 00:53:47.409 084 11620.26 97.97 56673.64 88888.00 2018-03-25 00:53:47.909 084 11620.29 97.90 56673.59 88888.00 2018-03-25 00:53:48.409 084 11620.31 97.85 56673.57 88888.00 2018-03-25 00:53:48.909 084 11620.31 97.80 56673.59 88888.00 2018-03-25 00:53:49.409 084 11620.36 97.68 56673.57 88888.00 2018-03-25 00:53:49.909 084 11620.35 97.57 56673.58 88888.00 2018-03-25 00:53:50.409 084 11620.34 97.53 56673.50 88888.00 2018-03-25 00:53:50.909 084 11620.37 97.47 56673.42 88888.00 2018-03-25 00:53:51.409 084 11620.41 97.40 56673.34 88888.00 2018-03-25 00:53:51.909 084 11620.38 97.32 56673.35 88888.00 2018-03-25 00:53:52.409 084 11620.44 97.23 56673.31 88888.00 2018-03-25 00:53:52.909 084 11620.50 97.13 56673.28 88888.00 2018-03-25 00:53:53.409 084 11620.48 97.05 56673.34 88888.00 2018-03-25 00:53:53.909 084 11620.48 96.89 56673.27 88888.00 2018-03-25 00:53:54.409 084 11620.49 96.88 56673.19 88888.00 2018-03-25 00:53:54.909 084 11620.57 96.83 56673.15 88888.00 2018-03-25 00:53:55.409 084 11620.63 96.78 56673.22 88888.00 2018-03-25 00:53:55.909 084 11620.68 96.71 56673.19 88888.00 2018-03-25 00:53:57.409 084 11620.71 96.47 56673.31 88888.00 2018-03-25 00:53:57.909 084 11620.74 96.40 56673.28 88888.00 2018-03-25 00:53:58.409 084 11620.79 96.32 56673.22 88888.00 2018-03-25 00:53:58.909 084 11620.83 96.30 56673.27 88888.00 2018-03-25 00:53:59.409 084 11620.83 96.17 56673.28 88888.00 2018-03-25 00:53:59.909 084 11620.84 96.11 56673.26 88888.00 2018-03-25 00:54:00.409 084 11620.90 96.04 56673.22 88888.00 2018-03-25 00:54:00.909 084 11620.97 95.94 56673.22 88888.00 2018-03-25 00:54:01.409 084 11620.98 95.87 56673.19 88888.00 2018-03-25 00:54:01.909 084 11620.99 95.79 56673.18 88888.00 2018-03-25 00:54:02.409 084 11621.10 95.70 56673.20 88888.00 2018-03-25 00:54:02.909 084 11621.10 95.60 56673.21 88888.00 2018-03-25 00:54:03.409 084 11621.09 95.55 56673.26 88888.00 2018-03-25 00:54:03.909 084 11621.19 95.47 56673.28 88888.00 2018-03-25 00:54:04.409 084 11621.10 95.35 56673.26 88888.00 2018-03-25 00:54:04.909 084 11621.09 95.30 56673.28 88888.00 2018-03-25 00:54:05.409 084 11621.17 95.23 56673.22 88888.00 2018-03-25 00:54:05.909 084 11621.17 95.17 56673.27 88888.00 2018-03-25 00:54:06.409 084 11621.17 95.15 56673.32 88888.00 2018-03-25 00:54:06.909 084 11621.18 95.08 56673.33 88888.00 2018-03-25 00:54:07.410 084 11621.17 94.96 56673.35 88888.00 2018-03-25 00:54:07.910 084 11621.16 94.82 56673.35 88888.00 2018-03-25 00:54:08.410 084 11621.16 94.71 56673.34 88888.00 2018-03-25 00:54:08.910 084 11621.21 94.64 56673.38 88888.00 2018-03-25 00:54:09.410 084 11621.20 94.55 56673.45 88888.00 2018-03-25 00:54:09.910 084 11621.23 94.43 56673.46 88888.00 2018-03-25 00:54:10.410 084 11621.24 94.31 56673.53 88888.00 2018-03-25 00:54:10.910 084 11621.19 94.21 56673.58 88888.00 2018-03-25 00:54:11.410 084 11621.07 94.11 56673.64 88888.00 2018-03-25 00:54:11.910 084 11621.13 94.02 56673.74 88888.00 2018-03-25 00:54:12.410 084 11621.11 93.93 56673.78 88888.00 2018-03-25 00:54:12.910 084 11621.02 93.85 56673.91 88888.00 2018-03-25 00:54:13.410 084 11621.05 93.76 56674.00 88888.00 2018-03-25 00:54:13.910 084 11621.07 93.59 56674.08 88888.00 2018-03-25 00:54:14.410 084 11621.00 93.53 56674.21 88888.00 2018-03-25 00:54:14.910 084 11620.95 93.45 56674.31 88888.00 2018-03-25 00:54:15.410 084 11620.93 93.36 56674.45 88888.00 2018-03-25 00:54:15.910 084 11620.86 93.24 56674.58 88888.00 2018-03-25 00:54:16.410 084 11620.83 93.15 56674.70 88888.00 2018-03-25 00:54:16.910 084 11620.83 93.15 56674.88 88888.00 2018-03-25 00:54:17.410 084 11620.82 93.12 56675.05 88888.00 2018-03-25 00:54:17.910 084 11620.78 93.06 56675.21 88888.00 2018-03-25 00:54:18.410 084 11620.77 92.99 56675.40 88888.00 2018-03-25 00:54:18.910 084 11620.72 92.94 56675.57 88888.00 2018-03-25 00:54:19.410 084 11620.65 92.85 56675.76 88888.00 2018-03-25 00:54:19.910 084 11620.63 92.78 56675.96 88888.00 2018-03-25 00:54:20.410 084 11620.65 92.73 56676.18 88888.00 2018-03-25 00:54:20.910 084 11620.57 92.67 56676.40 88888.00 2018-03-25 00:54:21.410 084 11620.54 92.60 56676.67 88888.00 2018-03-25 00:54:21.910 084 11620.54 92.52 56676.80 88888.00 2018-03-25 00:54:22.410 084 11620.47 92.47 56677.01 88888.00 2018-03-25 00:54:22.910 084 11620.44 92.44 56677.27 88888.00 2018-03-25 00:54:23.410 084 11620.42 92.39 56677.48 88888.00 2018-03-25 00:54:23.910 084 11620.36 92.32 56677.63 88888.00 2018-03-25 00:54:24.410 084 11620.31 92.24 56677.93 88888.00 2018-03-25 00:54:24.910 084 11620.30 92.19 56678.20 88888.00 2018-03-25 00:54:25.410 084 11620.23 92.12 56678.42 88888.00 2018-03-25 00:54:25.910 084 11620.14 92.04 56678.62 88888.00 2018-03-25 00:54:26.410 084 11620.13 92.04 56678.90 88888.00 2018-03-25 00:54:26.910 084 11620.06 92.04 56679.23 88888.00 2018-03-25 00:54:27.410 084 11620.03 92.04 56679.50 88888.00 2018-03-25 00:54:28.410 084 11619.93 91.98 56680.01 88888.00 2018-03-25 00:54:28.910 084 11619.85 91.93 56680.16 88888.00 2018-03-25 00:54:29.410 084 11619.82 91.86 56680.46 88888.00 2018-03-25 00:54:29.910 084 11619.87 91.82 56680.79 88888.00 2018-03-25 00:54:30.410 084 11619.79 91.76 56680.97 88888.00 2018-03-25 00:54:30.910 084 11619.75 91.69 56681.29 88888.00 2018-03-25 00:54:31.410 084 11619.73 91.65 56681.62 88888.00 2018-03-25 00:54:31.910 084 11619.68 91.61 56681.83 88888.00 2018-03-25 00:54:32.410 084 11619.61 91.58 56682.17 88888.00 2018-03-25 00:54:32.910 084 11619.59 91.63 56682.45 88888.00 2018-03-25 00:54:33.410 084 11619.58 91.65 56682.73 88888.00 2018-03-25 00:54:33.910 084 11619.52 91.63 56683.03 88888.00 2018-03-25 00:54:34.410 084 11619.47 91.63 56683.27 88888.00 2018-03-25 00:54:34.910 084 11619.47 91.63 56683.50 88888.00 2018-03-25 00:54:35.410 084 11619.43 91.56 56683.82 88888.00 2018-03-25 00:54:35.910 084 11619.40 91.50 56684.14 88888.00 2018-03-25 00:54:36.410 084 11619.39 91.49 56684.43 88888.00 2018-03-25 00:54:36.910 084 11619.34 91.58 56684.75 88888.00 2018-03-25 00:54:37.410 084 11619.27 91.65 56685.08 88888.00 2018-03-25 00:54:37.910 084 11619.32 91.66 56685.35 88888.00 2018-03-25 00:54:38.410 084 11619.29 91.68 56685.61 88888.00 2018-03-25 00:54:38.910 084 11619.18 91.66 56685.81 88888.00 2018-03-25 00:54:39.410 084 11619.23 91.65 56686.13 88888.00 2018-03-25 00:54:39.910 084 11619.25 91.63 56686.48 88888.00 2018-03-25 00:54:40.410 084 11619.17 91.65 56686.69 88888.00 2018-03-25 00:54:40.910 084 11619.11 91.64 56686.94 88888.00 2018-03-25 00:54:41.410 084 11619.13 91.63 56687.27 88888.00 2018-03-25 00:54:41.910 084 11619.15 91.51 56687.53 88888.00 2018-03-25 00:54:42.410 084 11619.10 91.49 56687.83 88888.00 2018-03-25 00:54:42.910 084 11619.12 91.54 56688.11 88888.00 2018-03-25 00:54:43.410 084 11619.08 91.49 56688.39 88888.00 2018-03-25 00:54:43.910 084 11619.01 91.45 56688.57 88888.00 2018-03-25 00:54:44.410 084 11619.01 91.47 56688.79 88888.00 2018-03-25 00:54:44.910 084 11618.99 91.41 56689.04 88888.00 2018-03-25 00:54:45.410 084 11618.89 91.41 56689.23 88888.00 2018-03-25 00:54:45.910 084 11618.91 91.41 56689.47 88888.00 2018-03-25 00:54:46.410 084 11618.99 91.41 56689.66 88888.00 2018-03-25 00:54:46.910 084 11618.95 91.40 56689.89 88888.00 2018-03-25 00:54:47.410 084 11618.92 91.34 56690.13 88888.00 2018-03-25 00:54:47.910 084 11618.95 91.28 56690.35 88888.00 2018-03-25 00:54:48.410 084 11618.91 91.23 56690.53 88888.00 2018-03-25 00:54:48.910 084 11618.90 91.20 56690.73 88888.00 2018-03-25 00:54:49.410 084 11618.89 91.21 56690.86 88888.00 2018-03-25 00:54:49.910 084 11618.88 91.17 56691.05 88888.00 2018-03-25 00:54:50.410 084 11618.81 91.15 56691.23 88888.00 2018-03-25 00:54:50.910 084 11618.83 91.15 56691.48 88888.00 2018-03-25 00:54:51.410 084 11618.85 91.15 56691.65 88888.00 2018-03-25 00:54:51.910 084 11618.76 91.10 56691.77 88888.00 2018-03-25 00:54:52.410 084 11618.70 91.11 56691.93 88888.00 2018-03-25 00:54:52.910 084 11618.75 91.10 56692.10 88888.00 2018-03-25 00:54:53.410 084 11618.67 91.06 56692.33 88888.00 2018-03-25 00:54:53.910 084 11618.62 91.06 56692.55 88888.00 2018-03-25 00:54:54.410 084 11618.67 91.01 56692.72 88888.00 2018-03-25 00:54:54.910 084 11618.63 90.93 56692.83 88888.00 2018-03-25 00:54:55.410 084 11618.62 90.90 56693.02 88888.00 2018-03-25 00:54:55.910 084 11618.59 90.84 56693.16 88888.00 2018-03-25 00:54:56.410 084 11618.56 90.79 56693.31 88888.00 2018-03-25 00:54:56.910 084 11618.49 90.74 56693.47 88888.00 2018-03-25 00:54:57.410 084 11618.45 90.70 56693.68 88888.00 2018-03-25 00:54:57.910 084 11618.49 90.66 56693.75 88888.00 2018-03-25 00:54:58.410 084 11618.45 90.61 56693.91 88888.00 2018-03-25 00:54:58.910 084 11618.43 90.55 56694.06 88888.00 2018-03-25 00:54:59.410 084 11618.49 90.52 56694.20 88888.00 2018-03-25 00:54:59.910 084 11618.45 90.42 56694.28 88888.00 2018-03-25 00:55:00.410 084 11618.39 90.34 56694.43 88888.00 2018-03-25 00:55:00.910 084 11618.41 90.32 56694.59 88888.00 2018-03-25 00:55:01.410 084 11618.41 90.27 56694.71 88888.00 2018-03-25 00:55:01.910 084 11618.45 90.19 56694.84 88888.00 2018-03-25 00:55:02.410 084 11618.50 90.15 56694.97 88888.00 2018-03-25 00:55:02.910 084 11618.47 90.07 56695.09 88888.00 2018-03-25 00:55:03.410 084 11618.43 90.00 56695.20 88888.00 2018-03-25 00:55:03.910 084 11618.52 89.98 56695.34 88888.00 2018-03-25 00:55:04.410 084 11618.52 89.87 56695.49 88888.00 2018-03-25 00:55:04.910 084 11618.49 89.80 56695.60 88888.00 2018-03-25 00:55:05.410 084 11618.55 89.78 56695.71 88888.00 2018-03-25 00:55:05.910 084 11618.57 89.70 56695.82 88888.00 2018-03-25 00:55:06.410 084 11618.52 89.61 56695.99 88888.00 2018-03-25 00:55:06.910 084 11618.57 89.60 56696.08 88888.00 2018-03-25 00:55:07.410 084 11618.67 89.50 56696.17 88888.00 2018-03-25 00:55:07.910 084 11618.68 89.45 56696.26 88888.00 2018-03-25 00:55:08.410 084 11618.62 89.38 56696.32 88888.00 2018-03-25 00:55:08.910 084 11618.71 89.27 56696.36 88888.00 2018-03-25 00:55:09.910 084 11618.75 89.14 56696.53 88888.00 2018-03-25 00:55:10.410 084 11618.80 89.11 56696.61 88888.00 2018-03-25 00:55:10.910 084 11618.82 89.02 56696.69 88888.00 2018-03-25 00:55:11.410 084 11618.80 88.94 56696.83 88888.00 2018-03-25 00:55:11.910 084 11618.81 88.87 56696.90 88888.00 2018-03-25 00:55:12.410 084 11618.89 88.83 56696.98 88888.00 2018-03-25 00:55:12.910 084 11618.89 88.77 56697.01 88888.00 2018-03-25 00:55:13.410 084 11618.90 88.66 56697.09 88888.00 2018-03-25 00:55:13.910 084 11619.01 88.58 56697.20 88888.00 2018-03-25 00:55:14.410 084 11619.08 88.50 56697.29 88888.00 2018-03-25 00:55:14.910 084 11619.16 88.42 56697.35 88888.00 2018-03-25 00:55:15.410 084 11619.20 88.39 56697.46 88888.00 2018-03-25 00:55:15.910 084 11619.19 88.32 56697.55 88888.00 2018-03-25 00:55:16.410 084 11619.25 88.25 56697.62 88888.00 2018-03-25 00:55:16.910 084 11619.42 88.16 56697.68 88888.00 2018-03-25 00:55:17.910 084 11619.49 87.96 56697.96 88888.00 2018-03-25 00:55:18.410 084 11619.63 87.92 56697.98 88888.00 2018-03-25 00:55:18.910 084 11619.72 87.83 56697.99 88888.00 2018-03-25 00:55:19.410 084 11619.77 87.70 56698.05 88888.00 2018-03-25 00:55:19.910 084 11619.84 87.61 56698.13 88888.00 2018-03-25 00:55:20.410 084 11619.99 87.54 56698.18 88888.00 2018-03-25 00:55:20.910 084 11620.03 87.46 56698.29 88888.00 2018-03-25 00:55:21.410 084 11620.17 87.40 56698.39 88888.00 2018-03-25 00:55:21.910 084 11620.33 87.27 56698.49 88888.00 2018-03-25 00:55:22.410 084 11620.38 87.15 56698.54 88888.00 2018-03-25 00:55:22.910 084 11620.44 87.07 56698.58 88888.00 2018-03-25 00:55:23.410 084 11620.55 87.02 56698.67 88888.00 2018-03-25 00:55:23.910 084 11620.70 86.93 56698.77 88888.00 2018-03-25 00:55:24.410 084 11620.82 86.83 56698.88 88888.00 2018-03-25 00:55:24.910 084 11620.88 86.74 56698.95 88888.00 2018-03-25 00:55:25.410 084 11621.00 86.64 56699.12 88888.00 2018-03-25 00:55:25.910 084 11621.12 86.52 56699.22 88888.00 2018-03-25 00:55:26.410 084 11621.26 86.41 56699.31 88888.00 2018-03-25 00:55:26.910 084 11621.41 86.31 56699.37 88888.00 2018-03-25 00:55:27.410 084 11621.48 86.18 56699.45 88888.00 2018-03-25 00:55:27.910 084 11621.53 86.08 56699.57 88888.00 2018-03-25 00:55:28.410 084 11621.67 86.01 56699.67 88888.00 2018-03-25 00:55:28.910 084 11621.74 85.90 56699.77 88888.00 2018-03-25 00:55:29.410 084 11621.81 85.81 56699.92 88888.00 2018-03-25 00:55:29.910 084 11621.96 85.77 56700.30 88888.00 2018-03-25 00:55:30.410 084 11622.10 85.69 56700.35 88888.00 2018-03-25 00:55:30.910 084 11622.18 85.63 56700.25 88888.00 2018-03-25 00:55:31.410 084 11622.30 85.53 56700.37 88888.00 2018-03-25 00:55:31.910 084 11622.43 85.40 56700.48 88888.00 2018-03-25 00:55:32.410 084 11622.52 85.26 56700.63 88888.00 2018-03-25 00:55:32.910 084 11622.57 85.22 56700.83 88888.00 2018-03-25 00:55:33.410 084 11622.73 85.17 56700.96 88888.00 2018-03-25 00:55:33.910 084 11622.80 85.06 56701.10 88888.00 2018-03-25 00:55:34.410 084 11622.87 85.01 56701.31 88888.00 2018-03-25 00:55:34.910 084 11623.02 84.89 56701.45 88888.00 2018-03-25 00:55:35.410 084 11623.12 84.74 56701.65 88888.00 2018-03-25 00:55:35.910 084 11623.15 84.64 56701.83 88888.00 2018-03-25 00:55:36.410 084 11623.26 84.56 56702.03 88888.00 2018-03-25 00:55:36.910 084 11623.35 84.41 56702.23 88888.00 2018-03-25 00:55:37.410 084 11623.40 84.30 56702.43 88888.00 2018-03-25 00:55:37.910 084 11623.48 84.26 56702.65 88888.00 2018-03-25 00:55:38.410 084 11623.54 84.17 56702.84 88888.00 2018-03-25 00:55:38.910 084 11623.62 84.13 56703.09 88888.00 2018-03-25 00:55:39.410 084 11623.67 84.07 56703.38 88888.00 2018-03-25 00:55:39.910 084 11623.77 83.97 56703.61 88888.00 2018-03-25 00:55:40.410 084 11623.78 83.90 56703.81 88888.00 2018-03-25 00:55:40.910 084 11623.82 83.85 56704.12 88888.00 2018-03-25 00:55:41.410 084 11623.92 83.75 56704.38 88888.00 2018-03-25 00:55:41.910 084 11624.01 83.65 56704.64 88888.00 2018-03-25 00:55:42.410 084 11624.02 83.60 56704.91 88888.00 2018-03-25 00:55:42.910 084 11624.09 83.55 56705.22 88888.00 2018-03-25 00:55:43.410 084 11624.16 83.51 56705.43 88888.00 2018-03-25 00:55:43.910 084 11624.20 83.39 56705.72 88888.00 2018-03-25 00:55:44.410 084 11624.24 83.34 56706.06 88888.00 2018-03-25 00:55:44.910 084 11624.33 83.24 56706.35 88888.00 2018-03-25 00:55:45.410 084 11624.37 83.18 56706.66 88888.00 2018-03-25 00:55:45.910 084 11624.36 83.12 56706.97 88888.00 2018-03-25 00:55:46.410 084 11624.47 83.05 56707.24 88888.00 2018-03-25 00:55:46.910 084 11624.52 82.95 56707.60 88888.00 2018-03-25 00:55:47.410 084 11624.55 82.91 56707.91 88888.00 2018-03-25 00:55:47.910 084 11624.67 82.84 56708.24 88888.00 2018-03-25 00:55:48.410 084 11624.72 82.75 56708.63 88888.00 2018-03-25 00:55:48.910 084 11624.75 82.70 56709.00 88888.00 2018-03-25 00:55:49.410 084 11624.81 82.67 56709.41 88888.00 2018-03-25 00:55:49.910 084 11624.91 82.59 56709.77 88888.00 2018-03-25 00:55:50.410 084 11624.92 82.53 56710.11 88888.00 2018-03-25 00:55:51.410 084 11625.03 82.36 56710.84 88888.00 2018-03-25 00:55:51.910 084 11625.06 82.38 56711.22 88888.00 2018-03-25 00:55:52.410 084 11625.10 82.37 56711.61 88888.00 2018-03-25 00:55:52.910 084 11625.22 82.32 56711.96 88888.00 2018-03-25 00:55:53.410 084 11625.23 82.20 56712.36 88888.00 2018-03-25 00:55:53.910 084 11625.27 82.11 56712.80 88888.00 2018-03-25 00:55:54.410 084 11625.38 82.11 56713.19 88888.00 2018-03-25 00:55:54.910 084 11625.42 82.04 56713.58 88888.00 2018-03-25 00:55:55.410 084 11625.36 82.04 56713.95 88888.00 2018-03-25 00:55:55.910 084 11625.42 82.05 56714.36 88888.00 2018-03-25 00:55:56.410 084 11625.51 81.99 56714.73 88888.00 2018-03-25 00:55:56.910 084 11625.49 81.93 56715.16 88888.00 2018-03-25 00:55:57.410 084 11625.58 81.86 56715.61 88888.00 2018-03-25 00:55:57.910 084 11625.68 81.82 56715.99 88888.00 2018-03-25 00:55:58.410 084 11625.69 81.77 56716.36 88888.00 2018-03-25 00:55:58.910 084 11625.72 81.77 56716.79 88888.00 2018-03-25 00:55:59.410 084 11625.84 81.74 56717.19 88888.00 2018-03-25 00:55:59.910 084 11625.90 81.71 56717.67 88888.00 2018-03-25 00:56:00.410 084 11625.94 81.71 56718.12 88888.00 2018-03-25 00:56:01.410 084 11626.08 81.65 56719.05 88888.00 2018-03-25 00:56:01.910 084 11626.10 81.63 56719.47 88888.00 2018-03-25 00:56:02.410 084 11626.21 81.59 56719.86 88888.00 2018-03-25 00:56:02.910 084 11626.28 81.59 56720.37 88888.00 2018-03-25 00:56:03.410 084 11626.28 81.59 56720.82 88888.00 2018-03-25 00:56:03.910 084 11626.33 81.62 56721.30 88888.00 2018-03-25 00:56:04.410 084 11626.42 81.58 56721.80 88888.00 2018-03-25 00:56:04.910 084 11626.45 81.56 56722.24 88888.00 2018-03-25 00:56:05.410 084 11626.49 81.49 56722.75 88888.00 2018-03-25 00:56:05.910 084 11626.56 81.42 56723.19 88888.00 2018-03-25 00:56:06.411 084 11626.62 81.38 56723.65 88888.00 2018-03-25 00:56:06.911 084 11626.66 81.38 56724.11 88888.00 2018-03-25 00:56:07.411 084 11626.79 81.36 56724.60 88888.00 2018-03-25 00:56:07.911 084 11626.91 81.38 56725.07 88888.00 2018-03-25 00:56:08.411 084 11626.94 81.40 56725.58 88888.00 2018-03-25 00:56:08.911 084 11627.00 81.38 56726.02 88888.00 2018-03-25 00:56:09.411 084 11627.14 81.32 56726.47 88888.00 2018-03-25 00:56:09.911 084 11627.25 81.31 56726.98 88888.00 2018-03-25 00:56:10.411 084 11627.33 81.34 56727.44 88888.00 2018-03-25 00:56:10.911 084 11627.40 81.35 56728.00 88888.00 2018-03-25 00:56:11.411 084 11627.45 81.32 56728.49 88888.00 2018-03-25 00:56:11.911 084 11627.57 81.29 56728.91 88888.00 2018-03-25 00:56:12.411 084 11627.66 81.30 56729.37 88888.00 2018-03-25 00:56:12.911 084 11627.69 81.27 56729.93 88888.00 2018-03-25 00:56:13.411 084 11627.74 81.28 56730.51 88888.00 2018-03-25 00:56:13.911 084 11627.84 81.28 56730.98 88888.00 2018-03-25 00:56:14.411 084 11627.86 81.30 56731.44 88888.00 2018-03-25 00:56:14.911 084 11627.90 81.34 56732.02 88888.00 2018-03-25 00:56:15.411 084 11628.01 81.35 56732.57 88888.00 2018-03-25 00:56:15.911 084 11628.11 81.36 56733.04 88888.00 2018-03-25 00:56:16.411 084 11628.15 81.41 56733.61 88888.00 2018-03-25 00:56:16.911 084 11628.20 81.45 56734.27 88888.00 2018-03-25 00:56:17.411 084 11628.34 81.44 56734.81 88888.00 2018-03-25 00:56:17.911 084 11628.39 81.43 56735.36 88888.00 2018-03-25 00:56:18.411 084 11628.44 81.49 56735.94 88888.00 2018-03-25 00:56:18.911 084 11628.60 81.56 56736.51 88888.00 2018-03-25 00:56:19.411 084 11628.60 81.63 56737.07 88888.00 2018-03-25 00:56:19.911 084 11628.62 81.72 56737.62 88888.00 2018-03-25 00:56:20.411 084 11628.72 81.78 56738.23 88888.00 2018-03-25 00:56:20.911 084 11628.81 81.78 56738.82 88888.00 2018-03-25 00:56:21.411 084 11628.88 81.85 56739.43 88888.00 2018-03-25 00:56:21.911 084 11628.95 81.98 56740.00 88888.00 2018-03-25 00:56:22.411 084 11628.99 82.03 56740.58 88888.00 2018-03-25 00:56:22.911 084 11629.05 82.08 56741.15 88888.00 2018-03-25 00:56:23.411 084 11629.11 82.15 56741.78 88888.00 2018-03-25 00:56:23.911 084 11629.23 82.23 56742.41 88888.00 2018-03-25 00:56:24.411 084 11629.24 82.23 56743.02 88888.00 2018-03-25 00:56:24.911 084 11629.27 82.30 56743.62 88888.00 2018-03-25 00:56:25.411 084 11629.41 82.43 56744.26 88888.00 2018-03-25 00:56:25.911 084 11629.48 82.49 56744.86 88888.00 2018-03-25 00:56:26.411 084 11629.54 82.58 56745.49 88888.00 2018-03-25 00:56:26.911 084 11629.67 82.68 56746.14 88888.00 2018-03-25 00:56:27.411 084 11629.73 82.74 56746.71 88888.00 2018-03-25 00:56:27.911 084 11629.76 82.85 56747.30 88888.00 2018-03-25 00:56:28.411 084 11629.87 82.97 56747.98 88888.00 2018-03-25 00:56:28.911 084 11629.94 83.07 56748.57 88888.00 2018-03-25 00:56:29.411 084 11630.00 83.20 56749.19 88888.00 2018-03-25 00:56:29.911 084 11630.03 83.34 56749.83 88888.00 2018-03-25 00:56:30.411 084 11630.11 83.47 56750.48 88888.00 2018-03-25 00:56:30.911 084 11630.25 83.60 56751.11 88888.00 2018-03-25 00:56:31.411 084 11630.40 83.72 56751.71 88888.00 2018-03-25 00:56:31.911 084 11630.48 83.86 56752.36 88888.00 2018-03-25 00:56:32.911 084 11630.63 84.10 56753.68 88888.00 2018-03-25 00:56:33.411 084 11630.73 84.29 56754.39 88888.00 2018-03-25 00:56:33.911 084 11630.86 84.42 56755.09 88888.00 2018-03-25 00:56:34.411 084 11630.92 84.56 56755.72 88888.00 2018-03-25 00:56:34.911 084 11631.03 84.72 56756.35 88888.00 2018-03-25 00:56:35.411 084 11631.14 84.85 56757.02 88888.00 2018-03-25 00:56:35.911 084 11631.17 84.95 56757.72 88888.00 2018-03-25 00:56:36.411 084 11631.24 85.13 56758.40 88888.00 2018-03-25 00:56:36.911 084 11631.38 85.30 56759.08 88888.00 2018-03-25 00:56:37.411 084 11631.42 85.47 56759.73 88888.00 2018-03-25 00:56:37.911 084 11631.50 85.63 56760.45 88888.00 2018-03-25 00:56:38.411 084 11631.61 85.80 56761.20 88888.00 2018-03-25 00:56:38.911 084 11631.68 85.92 56761.97 88888.00 2018-03-25 00:56:39.411 084 11631.77 86.08 56762.63 88888.00 2018-03-25 00:56:39.911 084 11631.86 86.28 56763.34 88888.00 2018-03-25 00:56:40.411 084 11631.88 86.51 56764.09 88888.00 2018-03-25 00:56:40.911 084 11631.95 86.71 56764.80 88888.00 2018-03-25 00:56:41.411 084 11632.00 86.94 56765.49 88888.00 2018-03-25 00:56:41.911 084 11632.10 87.15 56766.23 88888.00 2018-03-25 00:56:42.911 084 11632.24 87.50 56767.73 88888.00 2018-03-25 00:56:43.411 084 11632.33 87.70 56768.45 88888.00 2018-03-25 00:56:43.911 084 11632.38 87.95 56769.18 88888.00 2018-03-25 00:56:44.411 084 11632.37 88.15 56769.87 88888.00 2018-03-25 00:56:44.911 084 11632.50 88.36 56770.55 88888.00 2018-03-25 00:56:45.411 084 11632.54 88.53 56771.24 88888.00 2018-03-25 00:56:45.911 084 11632.61 88.78 56772.04 88888.00 2018-03-25 00:56:46.411 084 11632.77 88.96 56772.82 88888.00 2018-03-25 00:56:46.911 084 11632.87 89.14 56773.57 88888.00 2018-03-25 00:56:47.411 084 11632.88 89.33 56774.22 88888.00 2018-03-25 00:56:47.911 084 11633.06 89.60 56774.90 88888.00 2018-03-25 00:56:48.411 084 11633.13 89.88 56775.56 88888.00 2018-03-25 00:56:48.911 084 11633.15 90.15 56776.30 88888.00 2018-03-25 00:56:49.411 084 11633.23 90.36 56776.99 88888.00 2018-03-25 00:56:49.911 084 11633.28 90.59 56777.71 88888.00 2018-03-25 00:56:50.911 084 11633.33 91.06 56779.09 88888.00 2018-03-25 00:56:51.411 084 11633.44 91.31 56779.76 88888.00 2018-03-25 00:56:51.911 084 11633.50 91.56 56780.33 88888.00 2018-03-25 00:56:52.411 084 11633.57 91.79 56781.22 88888.00 2018-03-25 00:56:52.911 084 11633.61 92.03 56781.88 88888.00 2018-03-25 00:56:53.411 084 11633.61 92.30 56782.44 88888.00 2018-03-25 00:56:53.911 084 11633.58 92.56 56783.07 88888.00 2018-03-25 00:56:54.411 084 11633.68 92.79 56783.73 88888.00 2018-03-25 00:56:54.911 084 11633.81 93.00 56784.37 88888.00 2018-03-25 00:56:55.411 084 11633.90 93.22 56785.16 88888.00 2018-03-25 00:56:55.911 084 11633.91 93.51 56785.54 88888.00 2018-03-25 00:56:56.411 084 11633.93 93.77 56786.19 88888.00 2018-03-25 00:56:56.911 084 11633.99 94.02 56786.99 88888.00 2018-03-25 00:56:57.411 084 11634.00 94.30 56787.58 88888.00 2018-03-25 00:56:57.911 084 11634.07 94.54 56788.10 88888.00 2018-03-25 00:56:58.411 084 11634.11 94.81 56788.78 88888.00 2018-03-25 00:56:58.911 084 11634.13 95.05 56789.45 88888.00 2018-03-25 00:56:59.411 084 11634.19 95.32 56789.98 88888.00 2018-03-25 00:56:59.911 084 11634.28 95.58 56790.35 88888.00 2018-03-25 00:57:00.411 084 11634.32 95.86 56791.04 88888.00 2018-03-25 00:57:00.911 084 11634.45 96.12 56791.63 88888.00 2018-03-25 00:57:01.411 084 11634.53 96.39 56792.25 88888.00 2018-03-25 00:57:01.911 084 11634.57 96.67 56792.78 88888.00 2018-03-25 00:57:02.411 084 11634.65 97.03 56793.30 88888.00 2018-03-25 00:57:02.911 084 11634.75 97.32 56793.79 88888.00 2018-03-25 00:57:03.411 084 11634.80 97.51 56794.25 88888.00 2018-03-25 00:57:03.911 084 11634.88 97.76 56794.73 88888.00 2018-03-25 00:57:04.411 084 11635.03 98.04 56795.17 88888.00 2018-03-25 00:57:04.911 084 11635.06 98.30 56795.72 88888.00 2018-03-25 00:57:05.411 084 11635.08 98.56 56796.16 88888.00 2018-03-25 00:57:05.911 084 11635.15 98.85 56796.61 88888.00 2018-03-25 00:57:06.411 084 11635.23 99.12 56797.04 88888.00 2018-03-25 00:57:06.911 084 11635.22 99.38 56797.45 88888.00 2018-03-25 00:57:07.411 084 11635.35 99.64 56797.87 88888.00 2018-03-25 00:57:07.911 084 11635.45 99.88 56798.32 88888.00 2018-03-25 00:57:08.411 084 11635.45 100.16 56798.70 88888.00 2018-03-25 00:57:08.911 084 11635.56 100.38 56799.03 88888.00 2018-03-25 00:57:09.411 084 11635.76 100.64 56799.50 88888.00 2018-03-25 00:57:09.911 084 11635.80 100.94 56799.89 88888.00 2018-03-25 00:57:10.411 084 11635.86 101.22 56800.23 88888.00 2018-03-25 00:57:10.911 084 11635.98 101.44 56800.62 88888.00 2018-03-25 00:57:11.411 084 11636.05 101.63 56800.96 88888.00 2018-03-25 00:57:11.911 084 11636.06 101.91 56801.33 88888.00 2018-03-25 00:57:12.411 084 11636.14 102.22 56801.69 88888.00 2018-03-25 00:57:12.911 084 11636.18 102.44 56802.02 88888.00 2018-03-25 00:57:13.411 084 11636.20 102.72 56802.41 88888.00 2018-03-25 00:57:14.411 084 11636.39 103.20 56803.03 88888.00 2018-03-25 00:57:14.911 084 11636.41 103.38 56803.35 88888.00 2018-03-25 00:57:15.411 084 11636.40 103.62 56803.64 88888.00 2018-03-25 00:57:15.911 084 11636.53 103.89 56803.91 88888.00 2018-03-25 00:57:16.411 084 11636.63 104.13 56804.23 88888.00 2018-03-25 00:57:16.911 084 11636.69 104.33 56804.54 88888.00 2018-03-25 00:57:17.411 084 11636.80 104.56 56804.85 88888.00 2018-03-25 00:57:17.911 084 11636.84 104.76 56805.12 88888.00 2018-03-25 00:57:18.411 084 11636.83 105.02 56805.44 88888.00 2018-03-25 00:57:18.911 084 11636.91 105.25 56805.68 88888.00 2018-03-25 00:57:19.411 084 11636.92 105.47 56805.88 88888.00 2018-03-25 00:57:19.911 084 11636.95 105.73 56806.18 88888.00 2018-03-25 00:57:20.411 084 11637.03 105.97 56806.52 88888.00 2018-03-25 00:57:20.911 084 11637.10 106.17 56806.78 88888.00 2018-03-25 00:57:21.411 084 11637.15 106.39 56807.03 88888.00 2018-03-25 00:57:21.911 084 11637.18 106.62 56807.29 88888.00 2018-03-25 00:57:22.411 084 11637.26 106.87 56807.52 88888.00 2018-03-25 00:57:22.911 084 11637.29 107.08 56807.76 88888.00 2018-03-25 00:57:23.411 084 11637.29 107.30 56807.98 88888.00 2018-03-25 00:57:24.411 084 11637.44 107.76 56808.48 88888.00 2018-03-25 00:57:24.911 084 11637.43 108.02 56808.75 88888.00 2018-03-25 00:57:25.411 084 11637.51 108.29 56809.00 88888.00 2018-03-25 00:57:25.911 084 11637.57 108.51 56809.25 88888.00 2018-03-25 00:57:26.411 084 11637.59 108.72 56809.53 88888.00 2018-03-25 00:57:26.911 084 11637.65 108.98 56809.68 88888.00 2018-03-25 00:57:27.411 084 11637.70 109.26 56809.94 88888.00 2018-03-25 00:57:27.911 084 11637.71 109.54 56810.17 88888.00 2018-03-25 00:57:28.411 084 11637.78 109.73 56810.41 88888.00 2018-03-25 00:57:28.911 084 11637.87 109.92 56810.57 88888.00 2018-03-25 00:57:29.411 084 11637.85 110.13 56810.71 88888.00 2018-03-25 00:57:29.911 084 11637.86 110.30 56810.84 88888.00 2018-03-25 00:57:30.411 084 11637.93 110.52 56811.06 88888.00 2018-03-25 00:57:30.911 084 11637.96 110.75 56811.20 88888.00 2018-03-25 00:57:31.411 084 11638.00 110.94 56811.40 88888.00 2018-03-25 00:57:31.911 084 11638.05 111.17 56811.61 88888.00 2018-03-25 00:57:32.411 084 11638.10 111.40 56811.76 88888.00 2018-03-25 00:57:32.911 084 11638.12 111.63 56811.97 88888.00 2018-03-25 00:57:33.411 084 11638.20 111.89 56812.10 88888.00 2018-03-25 00:57:33.911 084 11638.31 112.10 56812.30 88888.00 2018-03-25 00:57:34.411 084 11638.31 112.32 56812.48 88888.00 2018-03-25 00:57:34.911 084 11638.36 112.51 56812.62 88888.00 2018-03-25 00:57:35.411 084 11638.41 112.73 56812.76 88888.00 2018-03-25 00:57:35.911 084 11638.38 112.97 56812.87 88888.00 2018-03-25 00:57:36.411 084 11638.43 113.18 56812.99 88888.00 2018-03-25 00:57:36.911 084 11638.44 113.38 56813.08 88888.00 2018-03-25 00:57:37.411 084 11638.45 113.58 56813.23 88888.00 2018-03-25 00:57:37.911 084 11638.52 113.81 56813.38 88888.00 2018-03-25 00:57:38.411 084 11638.57 114.00 56813.52 88888.00 2018-03-25 00:57:38.911 084 11638.60 114.22 56813.66 88888.00 2018-03-25 00:57:39.411 084 11638.62 114.43 56813.79 88888.00 2018-03-25 00:57:39.911 084 11638.60 114.68 56813.84 88888.00 2018-03-25 00:57:40.411 084 11638.62 114.88 56814.00 88888.00 2018-03-25 00:57:40.911 084 11638.61 115.09 56814.15 88888.00 2018-03-25 00:57:41.411 084 11638.65 115.32 56814.26 88888.00 2018-03-25 00:57:41.911 084 11638.72 115.52 56814.40 88888.00 2018-03-25 00:57:42.411 084 11638.67 115.69 56814.53 88888.00 2018-03-25 00:57:42.911 084 11638.69 115.94 56814.62 88888.00 2018-03-25 00:57:43.411 084 11638.75 116.19 56814.74 88888.00 2018-03-25 00:57:43.911 084 11638.75 116.37 56814.80 88888.00 2018-03-25 00:57:44.411 084 11638.75 116.58 56814.93 88888.00 2018-03-25 00:57:44.911 084 11638.83 116.81 56815.14 88888.00 2018-03-25 00:57:46.411 084 11638.72 117.40 56815.52 88888.00 2018-03-25 00:57:46.911 084 11638.72 117.57 56815.62 88888.00 2018-03-25 00:57:47.411 084 11638.68 117.78 56815.70 88888.00 2018-03-25 00:57:47.911 084 11638.68 117.98 56815.83 88888.00 2018-03-25 00:57:48.411 084 11638.71 118.16 56815.97 88888.00 2018-03-25 00:57:48.911 084 11638.71 118.31 56816.02 88888.00 2018-03-25 00:57:49.411 084 11638.65 118.58 56816.14 88888.00 2018-03-25 00:57:49.911 084 11638.68 118.78 56816.27 88888.00 2018-03-25 00:57:50.411 084 11638.70 118.96 56816.38 88888.00 2018-03-25 00:57:50.911 084 11638.67 119.19 56816.49 88888.00 2018-03-25 00:57:51.411 084 11638.63 119.46 56816.59 88888.00 2018-03-25 00:57:51.911 084 11638.61 119.61 56816.73 88888.00 2018-03-25 00:57:52.411 084 11638.55 119.81 56816.81 88888.00 2018-03-25 00:57:52.911 084 11638.55 120.06 56816.87 88888.00 2018-03-25 00:57:53.411 084 11638.57 120.20 56817.02 88888.00 2018-03-25 00:57:53.911 084 11638.55 120.39 56817.13 88888.00 2018-03-25 00:57:54.411 084 11638.54 120.61 56817.23 88888.00 2018-03-25 00:57:54.911 084 11638.51 120.82 56817.32 88888.00 2018-03-25 00:57:55.411 084 11638.49 121.06 56817.45 88888.00 2018-03-25 00:57:55.911 084 11638.43 121.21 56817.56 88888.00 2018-03-25 00:57:56.411 084 11638.48 121.37 56817.61 88888.00 2018-03-25 00:57:56.911 084 11638.48 121.57 56817.73 88888.00 2018-03-25 00:57:57.411 084 11638.37 121.79 56817.87 88888.00 2018-03-25 00:57:57.911 084 11638.42 122.03 56817.89 88888.00 2018-03-25 00:57:58.411 084 11638.45 122.22 56817.84 88888.00 2018-03-25 00:57:58.911 084 11638.43 122.38 56817.90 88888.00 2018-03-25 00:57:59.411 084 11638.40 122.53 56817.93 88888.00 2018-03-25 00:57:59.911 084 11638.35 122.70 56817.98 88888.00 2018-03-25 00:58:00.411 084 11638.29 122.87 56818.01 88888.00 2018-03-25 00:58:00.911 084 11638.29 123.05 56818.02 88888.00 2018-03-25 00:58:01.411 084 11638.29 123.21 56818.08 88888.00 2018-03-25 00:58:01.911 084 11638.27 123.40 56818.05 88888.00 2018-03-25 00:58:02.411 084 11638.20 123.55 56818.03 88888.00 2018-03-25 00:58:02.911 084 11638.23 123.83 56818.08 88888.00 2018-03-25 00:58:03.911 084 11638.14 124.16 56817.99 88888.00 2018-03-25 00:58:04.411 084 11638.15 124.31 56818.01 88888.00 2018-03-25 00:58:04.911 084 11638.19 124.49 56818.03 88888.00 2018-03-25 00:58:05.411 084 11638.09 124.68 56818.01 88888.00 2018-03-25 00:58:05.911 084 11638.14 124.87 56818.02 88888.00 2018-03-25 00:58:06.411 084 11638.21 124.99 56817.99 88888.00 2018-03-25 00:58:06.911 084 11638.15 125.12 56817.94 88888.00 2018-03-25 00:58:07.411 084 11638.07 125.26 56817.92 88888.00 2018-03-25 00:58:07.911 084 11638.10 125.43 56817.82 88888.00 2018-03-25 00:58:08.411 084 11638.07 125.62 56817.71 88888.00 2018-03-25 00:58:08.912 084 11637.99 125.76 56817.67 88888.00 2018-03-25 00:58:09.412 084 11638.00 125.85 56817.60 88888.00 2018-03-25 00:58:09.912 084 11637.98 125.96 56817.55 88888.00 2018-03-25 00:58:10.412 084 11637.93 126.10 56817.45 88888.00 2018-03-25 00:58:10.912 084 11637.93 126.27 56817.31 88888.00 2018-03-25 00:58:11.412 084 11637.93 126.38 56817.19 88888.00 2018-03-25 00:58:11.912 084 11637.86 126.49 56817.12 88888.00 2018-03-25 00:58:12.412 084 11637.84 126.62 56816.99 88888.00 2018-03-25 00:58:12.912 084 11637.80 126.78 56816.87 88888.00 2018-03-25 00:58:13.412 084 11637.77 126.87 56816.73 88888.00 2018-03-25 00:58:13.912 084 11637.73 126.96 56816.67 88888.00 2018-03-25 00:58:14.412 084 11637.70 127.07 56816.57 88888.00 2018-03-25 00:58:14.912 084 11637.64 127.21 56816.41 88888.00 2018-03-25 00:58:15.412 084 11637.65 127.32 56816.19 88888.00 2018-03-25 00:58:15.912 084 11637.66 127.42 56816.07 88888.00 2018-03-25 00:58:16.412 084 11637.64 127.53 56815.91 88888.00 2018-03-25 00:58:16.912 084 11637.59 127.66 56815.81 88888.00 2018-03-25 00:58:17.412 084 11637.60 127.70 56815.63 88888.00 2018-03-25 00:58:17.912 084 11637.65 127.80 56815.45 88888.00 2018-03-25 00:58:18.412 084 11637.57 127.91 56815.31 88888.00 2018-03-25 00:58:18.912 084 11637.47 128.07 56815.19 88888.00 2018-03-25 00:58:19.412 084 11637.46 128.16 56815.07 88888.00 2018-03-25 00:58:19.912 084 11637.45 128.25 56814.90 88888.00 2018-03-25 00:58:20.412 084 11637.43 128.39 56814.69 88888.00 2018-03-25 00:58:20.912 084 11637.45 128.46 56814.52 88888.00 2018-03-25 00:58:21.412 084 11637.45 128.56 56814.33 88888.00 2018-03-25 00:58:21.912 084 11637.40 128.68 56814.13 88888.00 2018-03-25 00:58:22.412 084 11637.40 128.78 56814.04 88888.00 2018-03-25 00:58:22.912 084 11637.39 128.86 56813.88 88888.00 2018-03-25 00:58:23.412 084 11637.31 128.94 56813.75 88888.00 2018-03-25 00:58:23.912 084 11637.25 129.09 56813.58 88888.00 2018-03-25 00:58:24.412 084 11637.29 129.17 56813.34 88888.00 2018-03-25 00:58:24.912 084 11637.26 129.26 56813.08 88888.00 2018-03-25 00:58:25.412 084 11637.23 129.33 56812.88 88888.00 2018-03-25 00:58:25.912 084 11637.28 129.47 56812.72 88888.00 2018-03-25 00:58:26.412 084 11637.23 129.57 56812.48 88888.00 2018-03-25 00:58:26.912 084 11637.17 129.66 56812.30 88888.00 2018-03-25 00:58:27.412 084 11637.18 129.78 56812.10 88888.00 2018-03-25 00:58:27.912 084 11637.15 129.91 56811.93 88888.00 2018-03-25 00:58:28.412 084 11637.11 130.00 56811.73 88888.00 2018-03-25 00:58:28.912 084 11637.12 130.13 56811.47 88888.00 2018-03-25 00:58:29.412 084 11637.17 130.20 56811.29 88888.00 2018-03-25 00:58:29.912 084 11637.11 130.28 56811.08 88888.00 2018-03-25 00:58:30.412 084 11637.08 130.41 56810.83 88888.00 2018-03-25 00:58:30.912 084 11637.11 130.52 56810.58 88888.00 2018-03-25 00:58:31.412 084 11637.08 130.54 56810.39 88888.00 2018-03-25 00:58:31.912 084 11637.05 130.61 56810.16 88888.00 2018-03-25 00:58:32.412 084 11637.06 130.68 56809.87 88888.00 2018-03-25 00:58:32.912 084 11637.06 130.70 56809.65 88888.00 2018-03-25 00:58:33.412 084 11637.01 130.77 56809.43 88888.00 2018-03-25 00:58:33.912 084 11637.04 130.86 56809.15 88888.00 2018-03-25 00:58:34.412 084 11637.08 130.90 56808.89 88888.00 2018-03-25 00:58:34.912 084 11637.02 130.95 56808.64 88888.00 2018-03-25 00:58:35.412 084 11637.01 131.03 56808.40 88888.00 2018-03-25 00:58:35.912 084 11636.98 131.07 56808.11 88888.00 2018-03-25 00:58:36.412 084 11636.88 131.13 56807.82 88888.00 2018-03-25 00:58:36.912 084 11636.87 131.18 56807.53 88888.00 2018-03-25 00:58:37.412 084 11636.89 131.24 56807.30 88888.00 2018-03-25 00:58:37.912 084 11636.89 131.29 56807.03 88888.00 2018-03-25 00:58:38.412 084 11636.81 131.35 56806.80 88888.00 2018-03-25 00:58:38.912 084 11636.83 131.38 56806.46 88888.00 2018-03-25 00:58:39.412 084 11636.82 131.44 56806.13 88888.00 2018-03-25 00:58:39.912 084 11636.71 131.56 56805.85 88888.00 2018-03-25 00:58:40.412 084 11636.63 131.57 56805.57 88888.00 2018-03-25 00:58:40.912 084 11636.64 131.58 56805.29 88888.00 2018-03-25 00:58:41.412 084 11636.61 131.58 56805.03 88888.00 2018-03-25 00:58:41.912 084 11636.50 131.58 56804.76 88888.00 2018-03-25 00:58:42.412 084 11636.43 131.61 56804.53 88888.00 2018-03-25 00:58:42.912 084 11636.33 131.63 56804.25 88888.00 2018-03-25 00:58:43.412 084 11636.25 131.65 56803.95 88888.00 2018-03-25 00:58:43.912 084 11636.17 131.72 56803.64 88888.00 2018-03-25 00:58:44.412 084 11636.10 131.74 56803.38 88888.00 2018-03-25 00:58:44.912 084 11635.93 131.76 56803.06 88888.00 2018-03-25 00:58:45.412 084 11635.87 131.76 56802.79 88888.00 2018-03-25 00:58:45.912 084 11635.90 131.76 56802.43 88888.00 2018-03-25 00:58:46.412 084 11635.78 131.79 56802.17 88888.00 2018-03-25 00:58:46.912 084 11635.65 131.86 56801.90 88888.00 2018-03-25 00:58:47.412 084 11635.58 131.92 56801.62 88888.00 2018-03-25 00:58:47.912 084 11635.45 131.95 56801.40 88888.00 2018-03-25 00:58:48.412 084 11635.34 131.96 56801.14 88888.00 2018-03-25 00:58:48.912 084 11635.35 132.03 56800.86 88888.00 2018-03-25 00:58:49.412 084 11635.25 132.05 56800.54 88888.00 2018-03-25 00:58:49.912 084 11635.11 132.11 56800.29 88888.00 2018-03-25 00:58:50.412 084 11635.07 132.17 56800.09 88888.00 2018-03-25 00:58:50.912 084 11635.09 132.16 56799.82 88888.00 2018-03-25 00:58:51.412 084 11635.03 132.23 56799.54 88888.00 2018-03-25 00:58:51.912 084 11634.96 132.31 56799.31 88888.00 2018-03-25 00:58:52.412 084 11634.94 132.32 56799.03 88888.00 2018-03-25 00:58:52.912 084 11634.86 132.32 56798.77 88888.00 2018-03-25 00:58:53.412 084 11634.82 132.38 56798.58 88888.00 2018-03-25 00:58:53.912 084 11634.79 132.44 56798.30 88888.00 2018-03-25 00:58:54.412 084 11634.75 132.47 56797.93 88888.00 2018-03-25 00:58:54.912 084 11634.65 132.54 56797.66 88888.00 2018-03-25 00:58:55.412 084 11634.60 132.63 56797.39 88888.00 2018-03-25 00:58:55.912 084 11634.55 132.60 56797.07 88888.00 2018-03-25 00:58:56.412 084 11634.47 132.64 56796.74 88888.00 2018-03-25 00:58:56.912 084 11634.41 132.65 56796.45 88888.00 2018-03-25 00:58:57.412 084 11634.41 132.73 56796.14 88888.00 2018-03-25 00:58:57.912 084 11634.33 132.78 56795.84 88888.00 2018-03-25 00:58:58.412 084 11634.23 132.85 56795.52 88888.00 2018-03-25 00:58:58.912 084 11634.30 132.88 56795.15 88888.00 2018-03-25 00:58:59.412 084 11634.21 132.88 56794.77 88888.00 2018-03-25 00:58:59.912 084 11634.14 132.94 56794.46 88888.00 2018-03-25 00:59:00.412 084 11634.11 133.00 56794.09 88888.00 2018-03-25 00:59:00.912 084 11634.06 132.98 56793.80 88888.00 2018-03-25 00:59:01.412 084 11633.99 132.98 56793.40 88888.00 2018-03-25 00:59:01.912 084 11633.98 133.05 56793.03 88888.00 2018-03-25 00:59:02.412 084 11633.95 133.08 56792.52 88888.00 2018-03-25 00:59:02.912 084 11633.83 133.11 56792.26 88888.00 2018-03-25 00:59:03.412 084 11633.77 133.17 56791.84 88888.00 2018-03-25 00:59:03.912 084 11633.76 133.24 56791.48 88888.00 2018-03-25 00:59:04.412 084 11633.75 133.26 56791.20 88888.00 2018-03-25 00:59:04.912 084 11633.69 133.24 56790.68 88888.00 2018-03-25 00:59:05.412 084 11633.62 133.26 56790.16 88888.00 2018-03-25 00:59:05.912 084 11633.55 133.21 56789.83 88888.00 2018-03-25 00:59:06.412 084 11633.47 133.25 56789.53 88888.00 2018-03-25 00:59:06.912 084 11633.42 133.34 56789.20 88888.00 2018-03-25 00:59:07.412 084 11633.43 133.34 56788.79 88888.00 2018-03-25 00:59:07.912 084 11633.33 133.36 56788.34 88888.00 2018-03-25 00:59:08.412 084 11633.25 133.42 56787.75 88888.00 2018-03-25 00:59:08.912 084 11633.20 133.45 56787.44 88888.00 2018-03-25 00:59:09.412 084 11633.14 133.49 56787.21 88888.00 2018-03-25 00:59:09.912 084 11633.06 133.55 56786.73 88888.00 2018-03-25 00:59:10.412 084 11633.03 133.55 56786.37 88888.00 2018-03-25 00:59:10.912 084 11633.00 133.56 56786.11 88888.00 2018-03-25 00:59:11.412 084 11632.87 133.61 56785.51 88888.00 2018-03-25 00:59:11.912 084 11632.78 133.61 56785.12 88888.00 2018-03-25 00:59:12.412 084 11632.68 133.58 56784.71 88888.00 2018-03-25 00:59:12.912 084 11632.57 133.60 56784.32 88888.00 2018-03-25 00:59:13.412 084 11632.52 133.63 56783.87 88888.00 2018-03-25 00:59:13.912 084 11632.40 133.67 56783.55 88888.00 2018-03-25 00:59:14.412 084 11632.30 133.68 56783.27 88888.00 2018-03-25 00:59:14.912 084 11632.26 133.73 56783.01 88888.00 2018-03-25 00:59:15.412 084 11632.21 133.73 56782.56 88888.00 2018-03-25 00:59:15.912 084 11632.09 133.70 56782.00 88888.00 2018-03-25 00:59:16.912 084 11631.95 133.87 56781.42 88888.00 2018-03-25 00:59:17.412 084 11631.91 133.86 56781.09 88888.00 2018-03-25 00:59:17.912 084 11631.75 133.88 56780.53 88888.00 2018-03-25 00:59:18.412 084 11631.73 133.96 56780.08 88888.00 2018-03-25 00:59:18.912 084 11631.68 133.99 56779.71 88888.00 2018-03-25 00:59:19.412 084 11631.59 134.07 56779.35 88888.00 2018-03-25 00:59:19.912 084 11631.60 134.15 56779.02 88888.00 2018-03-25 00:59:20.412 084 11631.56 134.19 56778.70 88888.00 2018-03-25 00:59:20.912 084 11631.43 134.21 56778.27 88888.00 2018-03-25 00:59:21.412 084 11631.39 134.27 56777.85 88888.00 2018-03-25 00:59:21.912 084 11631.38 134.29 56777.55 88888.00 2018-03-25 00:59:22.412 084 11631.28 134.31 56777.07 88888.00 2018-03-25 00:59:22.912 084 11631.18 134.34 56776.72 88888.00 2018-03-25 00:59:23.412 084 11631.14 134.38 56776.39 88888.00 2018-03-25 00:59:23.912 084 11631.11 134.41 56775.99 88888.00 2018-03-25 00:59:24.412 084 11631.01 134.47 56775.62 88888.00 2018-03-25 00:59:24.912 084 11631.00 134.54 56775.25 88888.00 2018-03-25 00:59:25.412 084 11630.98 134.54 56774.87 88888.00 2018-03-25 00:59:25.912 084 11630.84 134.51 56774.47 88888.00 2018-03-25 00:59:26.412 084 11630.83 134.53 56774.00 88888.00 2018-03-25 00:59:26.912 084 11630.80 134.54 56773.57 88888.00 2018-03-25 00:59:27.412 084 11630.66 134.53 56773.26 88888.00 2018-03-25 00:59:27.912 084 11630.62 134.55 56772.96 88888.00 2018-03-25 00:59:28.412 084 11630.59 134.54 56772.52 88888.00 2018-03-25 00:59:28.912 084 11630.45 134.49 56772.17 88888.00 2018-03-25 00:59:29.412 084 11630.34 134.50 56771.82 88888.00 2018-03-25 00:59:29.912 084 11630.29 134.47 56771.53 88888.00 2018-03-25 00:59:30.412 084 11630.20 134.44 56771.04 88888.00 2018-03-25 00:59:30.912 084 11630.07 134.42 56770.65 88888.00 2018-03-25 00:59:31.412 084 11630.04 134.44 56770.32 88888.00 2018-03-25 00:59:31.912 084 11630.02 134.41 56769.92 88888.00 2018-03-25 00:59:32.412 084 11629.89 134.38 56769.56 88888.00 2018-03-25 00:59:32.912 084 11629.79 134.40 56769.15 88888.00 2018-03-25 00:59:33.412 084 11629.75 134.34 56768.75 88888.00 2018-03-25 00:59:33.912 084 11629.64 134.31 56768.39 88888.00 2018-03-25 00:59:34.412 084 11629.54 134.30 56768.03 88888.00 2018-03-25 00:59:34.912 084 11629.57 134.27 56767.68 88888.00 2018-03-25 00:59:35.412 084 11629.46 134.22 56767.28 88888.00 2018-03-25 00:59:35.912 084 11629.36 134.22 56766.93 88888.00 2018-03-25 00:59:36.412 084 11629.30 134.24 56766.60 88888.00 2018-03-25 00:59:36.912 084 11629.27 134.22 56766.20 88888.00 2018-03-25 00:59:37.412 084 11629.13 134.22 56765.81 88888.00 2018-03-25 00:59:37.912 084 11629.04 134.24 56765.48 88888.00 2018-03-25 00:59:38.412 084 11629.04 134.21 56765.14 88888.00 2018-03-25 00:59:38.912 084 11628.97 134.20 56764.80 88888.00 2018-03-25 00:59:39.412 084 11628.89 134.14 56764.40 88888.00 2018-03-25 00:59:40.412 084 11628.75 134.08 56763.71 88888.00 2018-03-25 00:59:40.912 084 11628.68 134.01 56763.36 88888.00 2018-03-25 00:59:41.412 084 11628.67 133.93 56763.02 88888.00 2018-03-25 00:59:41.912 084 11628.64 133.87 56762.70 88888.00 2018-03-25 00:59:42.412 084 11628.57 133.87 56762.37 88888.00 2018-03-25 00:59:42.912 084 11628.50 133.80 56762.03 88888.00 2018-03-25 00:59:43.412 084 11628.43 133.77 56761.70 88888.00 2018-03-25 00:59:43.912 084 11628.36 133.75 56761.38 88888.00 2018-03-25 00:59:44.412 084 11628.32 133.70 56761.05 88888.00 2018-03-25 00:59:44.912 084 11628.34 133.70 56760.67 88888.00 2018-03-25 00:59:45.412 084 11628.26 133.63 56760.33 88888.00 2018-03-25 00:59:45.912 084 11628.18 133.54 56760.01 88888.00 2018-03-25 00:59:46.412 084 11628.14 133.51 56759.62 88888.00 2018-03-25 00:59:46.912 084 11628.05 133.40 56759.29 88888.00 2018-03-25 00:59:47.412 084 11627.97 133.35 56759.02 88888.00 2018-03-25 00:59:47.912 084 11627.93 133.27 56758.58 88888.00 2018-03-25 00:59:48.412 084 11627.93 133.12 56758.21 88888.00 2018-03-25 00:59:48.912 084 11627.80 133.02 56757.88 88888.00 2018-03-25 00:59:49.412 084 11627.78 132.97 56757.57 88888.00 2018-03-25 00:59:49.912 084 11627.80 132.87 56757.23 88888.00 2018-03-25 00:59:50.412 084 11627.72 132.78 56756.89 88888.00 2018-03-25 00:59:50.912 084 11627.70 132.67 56756.51 88888.00 2018-03-25 00:59:51.412 084 11627.66 132.64 56756.08 88888.00 2018-03-25 00:59:51.912 084 11627.52 132.49 56755.70 88888.00 2018-03-25 00:59:52.412 084 11627.46 132.36 56755.30 88888.00 2018-03-25 00:59:52.912 084 11627.49 132.26 56754.95 88888.00 2018-03-25 00:59:53.412 084 11627.40 132.11 56754.54 88888.00 2018-03-25 00:59:53.912 084 11627.36 131.98 56754.16 88888.00 2018-03-25 00:59:54.412 084 11627.39 131.89 56753.86 88888.00 2018-03-25 00:59:54.912 084 11627.38 131.77 56753.50 88888.00 2018-03-25 00:59:55.412 084 11627.35 131.64 56753.19 88888.00 2018-03-25 00:59:55.912 084 11627.28 131.49 56752.85 88888.00 2018-03-25 00:59:56.412 084 11627.28 131.35 56752.49 88888.00 2018-03-25 00:59:56.912 084 11627.28 131.22 56752.08 88888.00 2018-03-25 00:59:57.412 084 11627.24 131.11 56751.78 88888.00 2018-03-25 00:59:57.912 084 11627.25 131.04 56751.47 88888.00 2018-03-25 00:59:58.412 084 11627.17 130.93 56751.17 88888.00 2018-03-25 00:59:58.912 084 11627.17 130.82 56750.91 88888.00 2018-03-25 00:59:59.412 084 11627.22 130.75 56750.67 88888.00 2018-03-25 00:59:59.912 084 11627.21 130.62 56750.37 88888.00 2018-03-25 01:00:00.412 084 11627.12 130.52 56750.17 88888.00 2018-03-25 01:00:00.912 084 11627.14 130.45 56749.99 88888.00 2018-03-25 01:00:01.412 084 11627.17 130.34 56749.73 88888.00 2018-03-25 01:00:01.912 084 11627.16 130.20 56749.54 88888.00 2018-03-25 01:00:02.412 084 11627.18 130.15 56749.35 88888.00 2018-03-25 01:00:02.912 084 11627.21 130.07 56749.21 88888.00 2018-03-25 01:00:03.412 084 11627.22 129.94 56749.11 88888.00 2018-03-25 01:00:03.912 084 11627.22 129.81 56748.92 88888.00 2018-03-25 01:00:04.412 084 11627.26 129.71 56748.70 88888.00 2018-03-25 01:00:04.912 084 11627.29 129.54 56748.55 88888.00 2018-03-25 01:00:05.412 084 11627.37 129.51 56748.42 88888.00 2018-03-25 01:00:05.912 084 11627.39 129.47 56748.23 88888.00 2018-03-25 01:00:06.412 084 11627.44 129.36 56748.11 88888.00 2018-03-25 01:00:06.912 084 11627.45 129.26 56748.02 88888.00 2018-03-25 01:00:07.412 084 11627.44 129.23 56747.93 88888.00 2018-03-25 01:00:07.912 084 11627.49 129.14 56747.83 88888.00 2018-03-25 01:00:08.412 084 11627.50 129.02 56747.74 88888.00 2018-03-25 01:00:08.912 084 11627.53 128.93 56747.61 88888.00 2018-03-25 01:00:09.412 084 11627.62 128.82 56747.47 88888.00 2018-03-25 01:00:09.912 084 11627.57 128.73 56747.34 88888.00 2018-03-25 01:00:10.412 084 11627.59 128.69 56747.27 88888.00 2018-03-25 01:00:10.912 084 11627.67 128.58 56747.16 88888.00 2018-03-25 01:00:11.412 084 11627.67 128.45 56747.03 88888.00 2018-03-25 01:00:11.912 084 11627.71 128.39 56747.00 88888.00 2018-03-25 01:00:12.412 084 11627.83 128.34 56746.96 88888.00 2018-03-25 01:00:12.912 084 11627.90 128.22 56746.85 88888.00 2018-03-25 01:00:13.412 084 11627.92 128.17 56746.77 88888.00 2018-03-25 01:00:13.912 084 11627.95 128.14 56746.81 88888.00 2018-03-25 01:00:14.412 084 11628.04 128.01 56746.80 88888.00 2018-03-25 01:00:14.912 084 11628.11 127.94 56746.77 88888.00 2018-03-25 01:00:15.413 084 11628.11 127.90 56746.77 88888.00 2018-03-25 01:00:15.913 084 11628.15 127.84 56746.72 88888.00 2018-03-25 01:00:16.413 084 11628.19 127.68 56746.70 88888.00 2018-03-25 01:00:16.913 084 11628.25 127.64 56746.71 88888.00 2018-03-25 01:00:17.413 084 11628.32 127.64 56746.69 88888.00 2018-03-25 01:00:17.913 084 11628.30 127.54 56746.72 88888.00 2018-03-25 01:00:18.413 084 11628.27 127.46 56746.77 88888.00 2018-03-25 01:00:18.913 084 11628.37 127.39 56746.82 88888.00 2018-03-25 01:00:19.413 084 11628.43 127.30 56746.84 88888.00 2018-03-25 01:00:19.913 084 11628.48 127.30 56746.89 88888.00 2018-03-25 01:00:20.413 084 11628.51 127.28 56746.95 88888.00 2018-03-25 01:00:20.913 084 11628.53 127.17 56747.01 88888.00 2018-03-25 01:00:21.913 084 11628.60 127.07 56747.12 88888.00 2018-03-25 01:00:22.413 084 11628.62 126.94 56747.20 88888.00 2018-03-25 01:00:22.913 084 11628.57 126.79 56747.27 88888.00 2018-03-25 01:00:23.413 084 11628.55 126.75 56747.35 88888.00 2018-03-25 01:00:23.913 084 11628.65 126.68 56747.38 88888.00 2018-03-25 01:00:24.413 084 11628.69 126.59 56747.44 88888.00 2018-03-25 01:00:24.913 084 11628.60 126.54 56747.57 88888.00 2018-03-25 01:00:25.413 084 11628.61 126.51 56747.68 88888.00 2018-03-25 01:00:25.913 084 11628.64 126.45 56747.77 88888.00 2018-03-25 01:00:26.413 084 11628.63 126.42 56747.93 88888.00 2018-03-25 01:00:26.913 084 11628.61 126.38 56748.10 88888.00 2018-03-25 01:00:27.413 084 11628.61 126.33 56748.23 88888.00 2018-03-25 01:00:27.913 084 11628.55 126.26 56748.36 88888.00 2018-03-25 01:00:28.413 084 11628.49 126.21 56748.52 88888.00 2018-03-25 01:00:28.913 084 11628.54 126.21 56748.66 88888.00 2018-03-25 01:00:29.413 084 11628.53 126.19 56748.87 88888.00 2018-03-25 01:00:29.913 084 11628.47 126.07 56749.07 88888.00 2018-03-25 01:00:30.413 084 11628.43 126.00 56749.20 88888.00 2018-03-25 01:00:30.913 084 11628.46 125.91 56749.32 88888.00 2018-03-25 01:00:31.413 084 11628.41 125.93 56749.48 88888.00 2018-03-25 01:00:31.913 084 11628.36 125.96 56749.71 88888.00 2018-03-25 01:00:32.413 084 11628.35 125.91 56749.91 88888.00 2018-03-25 01:00:32.913 084 11628.26 125.89 56750.11 88888.00 2018-03-25 01:00:33.413 084 11628.23 125.87 56750.30 88888.00 2018-03-25 01:00:33.913 084 11628.30 125.83 56750.50 88888.00 2018-03-25 01:00:34.413 084 11628.27 125.84 56750.69 88888.00 2018-03-25 01:00:34.913 084 11628.18 125.85 56750.88 88888.00 2018-03-25 01:00:35.413 084 11628.16 125.83 56751.05 88888.00 2018-03-25 01:00:35.913 084 11628.11 125.77 56751.19 88888.00 2018-03-25 01:00:36.413 084 11628.06 125.74 56751.30 88888.00 2018-03-25 01:00:36.913 084 11628.06 125.79 56751.46 88888.00 2018-03-25 01:00:37.413 084 11628.04 125.76 56751.58 88888.00 2018-03-25 01:00:37.913 084 11627.99 125.73 56751.73 88888.00 2018-03-25 01:00:38.413 084 11628.01 125.76 56751.82 88888.00 2018-03-25 01:00:38.913 084 11628.00 125.74 56751.84 88888.00 2018-03-25 01:00:39.413 084 11627.99 125.71 56751.89 88888.00 2018-03-25 01:00:39.913 084 11627.93 125.66 56752.04 88888.00 2018-03-25 01:00:40.413 084 11627.90 125.65 56752.15 88888.00 2018-03-25 01:00:40.913 084 11627.92 125.63 56752.23 88888.00 2018-03-25 01:00:41.413 084 11627.83 125.58 56752.28 88888.00 2018-03-25 01:00:41.913 084 11627.77 125.52 56752.34 88888.00 2018-03-25 01:00:42.413 084 11627.76 125.59 56752.41 88888.00 2018-03-25 01:00:42.913 084 11627.70 125.59 56752.46 88888.00 2018-03-25 01:00:43.413 084 11627.77 125.62 56752.54 88888.00 2018-03-25 01:00:43.913 084 11627.74 125.57 56752.59 88888.00 2018-03-25 01:00:44.413 084 11627.67 125.55 56752.64 88888.00 2018-03-25 01:00:44.913 084 11627.63 125.56 56752.67 88888.00 2018-03-25 01:00:45.413 084 11627.60 125.46 56752.67 88888.00 2018-03-25 01:00:45.913 084 11627.50 125.47 56752.72 88888.00 2018-03-25 01:00:46.413 084 11627.47 125.57 56752.79 88888.00 2018-03-25 01:00:46.913 084 11627.53 125.63 56752.88 88888.00 2018-03-25 01:00:47.413 084 11627.47 125.63 56752.84 88888.00 2018-03-25 01:00:47.913 084 11627.45 125.59 56752.82 88888.00 2018-03-25 01:00:48.413 084 11627.44 125.63 56752.81 88888.00 2018-03-25 01:00:48.913 084 11627.33 125.62 56752.85 88888.00 2018-03-25 01:00:49.413 084 11627.23 125.63 56752.87 88888.00 2018-03-25 01:00:49.913 084 11627.24 125.64 56752.92 88888.00 2018-03-25 01:00:50.413 084 11627.23 125.64 56752.94 88888.00 2018-03-25 01:00:50.913 084 11627.14 125.67 56752.86 88888.00 2018-03-25 01:00:51.413 084 11627.04 125.69 56752.86 88888.00 2018-03-25 01:00:51.913 084 11627.00 125.71 56752.85 88888.00 2018-03-25 01:00:52.413 084 11626.90 125.63 56752.81 88888.00 2018-03-25 01:00:52.913 084 11626.86 125.63 56752.81 88888.00 2018-03-25 01:00:53.413 084 11626.82 125.69 56752.81 88888.00 2018-03-25 01:00:53.913 084 11626.73 125.67 56752.81 88888.00 2018-03-25 01:00:54.413 084 11626.66 125.69 56752.71 88888.00 2018-03-25 01:00:54.913 084 11626.60 125.67 56752.65 88888.00 2018-03-25 01:00:55.413 084 11626.53 125.65 56752.56 88888.00 2018-03-25 01:00:55.913 084 11626.42 125.66 56752.48 88888.00 2018-03-25 01:00:56.413 084 11626.34 125.63 56752.46 88888.00 2018-03-25 01:00:56.913 084 11626.25 125.62 56752.42 88888.00 2018-03-25 01:00:57.413 084 11626.14 125.60 56752.29 88888.00 2018-03-25 01:00:57.913 084 11626.04 125.62 56752.27 88888.00 2018-03-25 01:00:58.413 084 11625.98 125.63 56752.22 88888.00 2018-03-25 01:00:58.913 084 11625.87 125.62 56752.15 88888.00 2018-03-25 01:00:59.413 084 11625.75 125.60 56752.03 88888.00 2018-03-25 01:00:59.913 084 11625.72 125.56 56751.91 88888.00 2018-03-25 01:01:00.413 084 11625.61 125.57 56751.79 88888.00 2018-03-25 01:01:00.913 084 11625.48 125.57 56751.73 88888.00 2018-03-25 01:01:01.413 084 11625.43 125.47 56751.66 88888.00 2018-03-25 01:01:01.913 084 11625.37 125.44 56751.50 88888.00 2018-03-25 01:01:02.413 084 11625.27 125.42 56751.34 88888.00 2018-03-25 01:01:03.413 084 11625.19 125.37 56751.07 88888.00 2018-03-25 01:01:03.913 084 11625.06 125.33 56750.93 88888.00 2018-03-25 01:01:04.413 084 11625.03 125.33 56750.80 88888.00 2018-03-25 01:01:04.913 084 11625.00 125.29 56750.69 88888.00 2018-03-25 01:01:05.413 084 11624.87 125.26 56750.48 88888.00 2018-03-25 01:01:05.913 084 11624.81 125.26 56750.27 88888.00 2018-03-25 01:01:06.413 084 11624.82 125.18 56750.10 88888.00 2018-03-25 01:01:06.913 084 11624.72 125.16 56749.84 88888.00 2018-03-25 01:01:07.413 084 11624.66 125.12 56749.65 88888.00 2018-03-25 01:01:07.913 084 11624.69 125.06 56749.46 88888.00 2018-03-25 01:01:08.413 084 11624.68 125.02 56749.19 88888.00 2018-03-25 01:01:08.913 084 11624.62 125.02 56748.95 88888.00 2018-03-25 01:01:09.413 084 11624.61 124.97 56748.70 88888.00 2018-03-25 01:01:09.913 084 11624.61 124.87 56748.45 88888.00 2018-03-25 01:01:10.413 084 11624.55 124.82 56748.26 88888.00 2018-03-25 01:01:10.913 084 11624.54 124.81 56748.07 88888.00 2018-03-25 01:01:11.413 084 11624.55 124.77 56747.81 88888.00 2018-03-25 01:01:11.913 084 11624.50 124.68 56747.58 88888.00 2018-03-25 01:01:12.413 084 11624.48 124.65 56747.33 88888.00 2018-03-25 01:01:12.913 084 11624.55 124.62 56747.07 88888.00 2018-03-25 01:01:13.413 084 11624.58 124.53 56746.81 88888.00 2018-03-25 01:01:13.913 084 11624.50 124.48 56746.56 88888.00 2018-03-25 01:01:14.413 084 11624.48 124.45 56746.26 88888.00 2018-03-25 01:01:14.913 084 11624.55 124.41 56745.95 88888.00 2018-03-25 01:01:15.413 084 11624.51 124.37 56745.66 88888.00 2018-03-25 01:01:15.913 084 11624.51 124.31 56745.41 88888.00 2018-03-25 01:01:16.413 084 11624.60 124.28 56745.15 88888.00 2018-03-25 01:01:16.913 084 11624.58 124.23 56744.88 88888.00 2018-03-25 01:01:17.413 084 11624.55 124.16 56744.63 88888.00 2018-03-25 01:01:17.913 084 11624.61 124.11 56744.38 88888.00 2018-03-25 01:01:18.413 084 11624.58 124.06 56744.07 88888.00 2018-03-25 01:01:18.913 084 11624.57 124.00 56743.87 88888.00 2018-03-25 01:01:19.413 084 11624.58 123.89 56743.60 88888.00 2018-03-25 01:01:19.913 084 11624.58 123.82 56743.37 88888.00 2018-03-25 01:01:20.413 084 11624.55 123.82 56743.14 88888.00 2018-03-25 01:01:20.913 084 11624.59 123.76 56742.86 88888.00 2018-03-25 01:01:21.413 084 11624.57 123.67 56742.65 88888.00 2018-03-25 01:01:21.913 084 11624.52 123.61 56742.38 88888.00 2018-03-25 01:01:22.413 084 11624.57 123.56 56742.09 88888.00 2018-03-25 01:01:22.913 084 11624.61 123.54 56741.83 88888.00 2018-03-25 01:01:23.413 084 11624.54 123.45 56741.58 88888.00 2018-03-25 01:01:23.913 084 11624.53 123.38 56741.32 88888.00 2018-03-25 01:01:24.413 084 11624.59 123.26 56741.11 88888.00 2018-03-25 01:01:24.913 084 11624.52 123.17 56740.86 88888.00 2018-03-25 01:01:25.413 084 11624.46 123.13 56740.59 88888.00 2018-03-25 01:01:25.913 084 11624.46 123.04 56740.30 88888.00 2018-03-25 01:01:26.413 084 11624.43 122.85 56740.02 88888.00 2018-03-25 01:01:26.913 084 11624.40 122.73 56739.74 88888.00 2018-03-25 01:01:27.413 084 11624.46 122.66 56739.45 88888.00 2018-03-25 01:01:27.913 084 11624.45 122.57 56739.13 88888.00 2018-03-25 01:01:28.413 084 11624.37 122.43 56738.88 88888.00 2018-03-25 01:01:28.913 084 11624.37 122.34 56738.67 88888.00 2018-03-25 01:01:29.413 084 11624.37 122.32 56738.43 88888.00 2018-03-25 01:01:29.913 084 11624.34 122.25 56738.24 88888.00 2018-03-25 01:01:30.413 084 11624.34 122.17 56737.96 88888.00 2018-03-25 01:01:30.913 084 11624.32 122.05 56737.64 88888.00 2018-03-25 01:01:31.413 084 11624.29 121.91 56737.35 88888.00 2018-03-25 01:01:31.913 084 11624.27 121.78 56737.12 88888.00 2018-03-25 01:01:32.413 084 11624.30 121.62 56736.88 88888.00 2018-03-25 01:01:32.913 084 11624.27 121.52 56736.66 88888.00 2018-03-25 01:01:33.413 084 11624.23 121.40 56736.37 88888.00 2018-03-25 01:01:33.913 084 11624.25 121.27 56736.10 88888.00 2018-03-25 01:01:34.413 084 11624.24 121.18 56735.84 88888.00 2018-03-25 01:01:34.913 084 11624.18 121.11 56735.59 88888.00 2018-03-25 01:01:35.413 084 11624.19 121.03 56735.35 88888.00 2018-03-25 01:01:35.913 084 11624.24 120.90 56735.15 88888.00 2018-03-25 01:01:36.413 084 11624.24 120.77 56734.94 88888.00 2018-03-25 01:01:36.913 084 11624.29 120.72 56734.71 88888.00 2018-03-25 01:01:37.413 084 11624.37 120.60 56734.49 88888.00 2018-03-25 01:01:37.913 084 11624.37 120.48 56734.31 88888.00 2018-03-25 01:01:38.413 084 11624.38 120.45 56734.10 88888.00 2018-03-25 01:01:38.913 084 11624.41 120.35 56733.86 88888.00 2018-03-25 01:01:39.413 084 11624.39 120.23 56733.69 88888.00 2018-03-25 01:01:39.913 084 11624.40 120.15 56733.46 88888.00 2018-03-25 01:01:40.413 084 11624.50 120.11 56733.22 88888.00 2018-03-25 01:01:40.913 084 11624.58 120.02 56733.00 88888.00 2018-03-25 01:01:41.413 084 11624.60 119.92 56732.83 88888.00 2018-03-25 01:01:41.913 084 11624.62 119.86 56732.63 88888.00 2018-03-25 01:01:42.413 084 11624.68 119.79 56732.43 88888.00 2018-03-25 01:01:42.913 084 11624.73 119.66 56732.24 88888.00 2018-03-25 01:01:43.413 084 11624.82 119.59 56732.00 88888.00 2018-03-25 01:01:43.913 084 11624.93 119.52 56731.81 88888.00 2018-03-25 01:01:44.413 084 11624.96 119.43 56731.63 88888.00 2018-03-25 01:01:44.913 084 11624.99 119.33 56731.44 88888.00 2018-03-25 01:01:45.413 084 11625.12 119.30 56731.25 88888.00 2018-03-25 01:01:45.913 084 11625.19 119.24 56731.02 88888.00 2018-03-25 01:01:46.413 084 11625.24 119.18 56730.76 88888.00 2018-03-25 01:01:46.913 084 11625.36 119.07 56730.57 88888.00 2018-03-25 01:01:47.413 084 11625.44 119.00 56730.37 88888.00 2018-03-25 01:01:47.913 084 11625.54 118.92 56730.10 88888.00 2018-03-25 01:01:48.413 084 11625.64 118.84 56729.86 88888.00 2018-03-25 01:01:48.913 084 11625.78 118.70 56729.63 88888.00 2018-03-25 01:01:49.413 084 11625.87 118.59 56729.47 88888.00 2018-03-25 01:01:49.913 084 11625.96 118.51 56729.23 88888.00 2018-03-25 01:01:50.413 084 11626.07 118.36 56728.93 88888.00 2018-03-25 01:01:50.913 084 11626.13 118.30 56728.72 88888.00 2018-03-25 01:01:51.413 084 11626.19 118.22 56728.46 88888.00 2018-03-25 01:01:51.913 084 11626.33 118.10 56728.21 88888.00 2018-03-25 01:01:52.413 084 11626.41 118.03 56727.96 88888.00 2018-03-25 01:01:52.913 084 11626.55 117.89 56727.74 88888.00 2018-03-25 01:01:53.413 084 11626.69 117.80 56727.55 88888.00 2018-03-25 01:01:53.913 084 11626.79 117.71 56727.37 88888.00 2018-03-25 01:01:54.413 084 11626.80 117.58 56727.17 88888.00 2018-03-25 01:01:54.913 084 11626.90 117.47 56726.95 88888.00 2018-03-25 01:01:55.413 084 11627.04 117.35 56726.79 88888.00 2018-03-25 01:01:55.913 084 11627.08 117.23 56726.56 88888.00 2018-03-25 01:01:56.413 084 11627.12 117.09 56726.33 88888.00 2018-03-25 01:01:56.913 084 11627.28 116.99 56726.14 88888.00 2018-03-25 01:01:57.413 084 11627.39 116.91 56725.99 88888.00 2018-03-25 01:01:57.913 084 11627.46 116.80 56725.90 88888.00 2018-03-25 01:01:58.413 084 11627.64 116.68 56725.70 88888.00 2018-03-25 01:01:58.913 084 11627.73 116.55 56725.50 88888.00 2018-03-25 01:01:59.413 084 11627.79 116.48 56725.39 88888.00 2018-03-25 01:01:59.913 084 11627.92 116.39 56725.28 88888.00 2018-03-25 01:02:00.413 084 11628.04 116.24 56725.04 88888.00 2018-03-25 01:02:00.913 084 11628.13 116.08 56724.96 88888.00 2018-03-25 01:02:01.413 084 11628.21 116.01 56724.82 88888.00 2018-03-25 01:02:01.913 084 11628.29 115.93 56724.67 88888.00 2018-03-25 01:02:02.413 084 11628.39 115.83 56724.49 88888.00 2018-03-25 01:02:02.913 084 11628.51 115.74 56724.41 88888.00 2018-03-25 01:02:03.413 084 11628.67 115.60 56724.31 88888.00 2018-03-25 01:02:03.913 084 11628.77 115.45 56724.27 88888.00 2018-03-25 01:02:04.413 084 11628.84 115.36 56724.16 88888.00 2018-03-25 01:02:04.913 084 11628.99 115.26 56724.06 88888.00 2018-03-25 01:02:05.413 084 11629.10 115.15 56723.97 88888.00 2018-03-25 01:02:05.913 084 11629.18 115.05 56724.00 88888.00 2018-03-25 01:02:06.413 084 11629.32 114.94 56723.95 88888.00 2018-03-25 01:02:06.913 084 11629.41 114.87 56723.80 88888.00 2018-03-25 01:02:07.413 084 11629.47 114.76 56723.71 88888.00 2018-03-25 01:02:07.913 084 11629.62 114.64 56723.66 88888.00 2018-03-25 01:02:08.413 084 11629.80 114.56 56723.61 88888.00 2018-03-25 01:02:08.913 084 11629.92 114.48 56723.59 88888.00 2018-03-25 01:02:09.413 084 11630.04 114.37 56723.61 88888.00 2018-03-25 01:02:09.913 084 11630.23 114.27 56723.52 88888.00 2018-03-25 01:02:10.413 084 11630.34 114.17 56723.47 88888.00 2018-03-25 01:02:10.913 084 11630.49 114.11 56723.52 88888.00 2018-03-25 01:02:11.413 084 11630.68 114.03 56723.47 88888.00 2018-03-25 01:02:11.913 084 11630.82 113.94 56723.45 88888.00 2018-03-25 01:02:12.413 084 11630.89 113.82 56723.45 88888.00 2018-03-25 01:02:12.913 084 11631.05 113.74 56723.41 88888.00 2018-03-25 01:02:13.413 084 11631.20 113.65 56723.34 88888.00 2018-03-25 01:02:13.913 084 11631.34 113.55 56723.29 88888.00 2018-03-25 01:02:14.413 084 11631.50 113.47 56723.33 88888.00 2018-03-25 01:02:14.913 084 11631.72 113.36 56723.33 88888.00 2018-03-25 01:02:15.413 084 11631.81 113.26 56723.32 88888.00 2018-03-25 01:02:15.913 084 11632.01 113.13 56723.35 88888.00 2018-03-25 01:02:16.413 084 11632.19 113.05 56723.31 88888.00 2018-03-25 01:02:16.913 084 11632.31 112.95 56723.25 88888.00 2018-03-25 01:02:17.413 084 11632.44 112.86 56723.09 88888.00 2018-03-25 01:02:17.913 084 11632.63 112.72 56723.05 88888.00 2018-03-25 01:02:18.413 084 11632.80 112.58 56723.03 88888.00 2018-03-25 01:02:18.913 084 11632.95 112.54 56723.03 88888.00 2018-03-25 01:02:19.404 084 11633.18 112.45 56723.05 88888.00 2018-03-25 01:02:19.904 084 11633.39 112.31 56723.02 88888.00 2018-03-25 01:02:20.404 084 11633.53 112.19 56723.02 88888.00 2018-03-25 01:02:20.904 084 11633.67 112.15 56723.01 88888.00 2018-03-25 01:02:21.404 084 11633.90 112.09 56723.00 88888.00 2018-03-25 01:02:21.904 084 11634.02 111.90 56722.96 88888.00 2018-03-25 01:02:22.404 084 11634.16 111.81 56722.95 88888.00 2018-03-25 01:02:22.904 084 11634.38 111.75 56722.93 88888.00 2018-03-25 01:02:23.404 084 11634.52 111.64 56722.93 88888.00 2018-03-25 01:02:23.904 084 11634.64 111.52 56722.93 88888.00 2018-03-25 01:02:24.404 084 11634.82 111.40 56722.96 88888.00 2018-03-25 01:02:24.904 084 11634.93 111.27 56722.96 88888.00 2018-03-25 01:02:25.404 084 11635.04 111.16 56722.99 88888.00 2018-03-25 01:02:25.904 084 11635.23 111.06 56723.01 88888.00 2018-03-25 01:02:26.404 084 11635.39 110.98 56723.03 88888.00 2018-03-25 01:02:26.904 084 11635.51 110.88 56723.00 88888.00 2018-03-25 01:02:27.404 084 11635.64 110.79 56723.01 88888.00 2018-03-25 01:02:27.904 084 11635.82 110.70 56723.05 88888.00 2018-03-25 01:02:28.404 084 11635.93 110.59 56723.08 88888.00 2018-03-25 01:02:28.904 084 11636.06 110.47 56723.09 88888.00 2018-03-25 01:02:29.404 084 11636.24 110.38 56723.15 88888.00 2018-03-25 01:02:29.904 084 11636.34 110.23 56723.16 88888.00 2018-03-25 01:02:30.404 084 11636.38 110.09 56723.21 88888.00 2018-03-25 01:02:30.904 084 11636.54 110.01 56723.23 88888.00 2018-03-25 01:02:31.404 084 11636.71 109.86 56723.25 88888.00 2018-03-25 01:02:31.904 084 11636.82 109.80 56723.29 88888.00 2018-03-25 01:02:32.404 084 11636.96 109.73 56723.35 88888.00 2018-03-25 01:02:32.904 084 11637.10 109.67 56723.32 88888.00 2018-03-25 01:02:33.404 084 11637.19 109.46 56723.34 88888.00 2018-03-25 01:02:33.904 084 11637.32 109.30 56723.34 88888.00 2018-03-25 01:02:34.404 084 11637.46 109.25 56723.33 88888.00 2018-03-25 01:02:34.904 084 11637.57 109.13 56723.36 88888.00 2018-03-25 01:02:35.404 084 11637.71 109.03 56723.38 88888.00 2018-03-25 01:02:36.404 084 11637.93 108.83 56723.31 88888.00 2018-03-25 01:02:36.904 084 11637.99 108.70 56723.33 88888.00 2018-03-25 01:02:37.404 084 11638.17 108.62 56723.41 88888.00 2018-03-25 01:02:37.904 084 11638.36 108.55 56723.41 88888.00 2018-03-25 01:02:38.404 084 11638.44 108.45 56723.38 88888.00 2018-03-25 01:02:38.904 084 11638.56 108.37 56723.36 88888.00 2018-03-25 01:02:39.404 084 11638.75 108.23 56723.42 88888.00 2018-03-25 01:02:39.904 084 11638.84 108.08 56723.44 88888.00 2018-03-25 01:02:40.404 084 11638.97 108.05 56723.40 88888.00 2018-03-25 01:02:40.904 084 11639.12 108.00 56723.44 88888.00 2018-03-25 01:02:41.404 084 11639.26 107.88 56723.42 88888.00 2018-03-25 01:02:41.904 084 11639.33 107.81 56723.42 88888.00 2018-03-25 01:02:42.404 084 11639.52 107.70 56723.46 88888.00 2018-03-25 01:02:42.904 084 11639.68 107.58 56723.47 88888.00 2018-03-25 01:02:43.404 084 11639.77 107.54 56723.41 88888.00 2018-03-25 01:02:43.904 084 11639.94 107.46 56723.42 88888.00 2018-03-25 01:02:44.404 084 11640.09 107.33 56723.46 88888.00 2018-03-25 01:02:44.904 084 11640.14 107.19 56723.53 88888.00 2018-03-25 01:02:45.404 084 11640.31 107.06 56723.52 88888.00 2018-03-25 01:02:45.904 084 11640.48 106.98 56723.53 88888.00 2018-03-25 01:02:46.404 084 11640.53 106.91 56723.53 88888.00 2018-03-25 01:02:46.904 084 11640.63 106.81 56723.55 88888.00 2018-03-25 01:02:47.404 084 11640.77 106.71 56723.52 88888.00 2018-03-25 01:02:47.904 084 11640.87 106.59 56723.51 88888.00 2018-03-25 01:02:48.404 084 11640.97 106.53 56723.53 88888.00 2018-03-25 01:02:48.904 084 11641.09 106.48 56723.52 88888.00 2018-03-25 01:02:49.404 084 11641.25 106.39 56723.57 88888.00 2018-03-25 01:02:49.904 084 11641.29 106.30 56723.60 88888.00 2018-03-25 01:02:50.404 084 11641.39 106.17 56723.57 88888.00 2018-03-25 01:02:50.904 084 11641.50 106.03 56723.63 88888.00 2018-03-25 01:02:51.404 084 11641.62 105.93 56723.70 88888.00 2018-03-25 01:02:51.904 084 11641.75 105.81 56723.74 88888.00 2018-03-25 01:02:52.404 084 11641.83 105.72 56723.68 88888.00 2018-03-25 01:02:52.904 084 11641.92 105.65 56723.77 88888.00 2018-03-25 01:02:53.404 084 11642.03 105.58 56723.83 88888.00 2018-03-25 01:02:53.904 084 11642.16 105.50 56723.92 88888.00 2018-03-25 01:02:54.404 084 11642.24 105.37 56723.96 88888.00 2018-03-25 01:02:54.904 084 11642.24 105.26 56724.02 88888.00 2018-03-25 01:02:55.404 084 11642.31 105.18 56724.09 88888.00 2018-03-25 01:02:55.904 084 11642.40 105.13 56724.22 88888.00 2018-03-25 01:02:56.404 084 11642.41 105.04 56724.34 88888.00 2018-03-25 01:02:56.904 084 11642.51 104.95 56724.41 88888.00 2018-03-25 01:02:57.404 084 11642.59 104.87 56724.55 88888.00 2018-03-25 01:02:57.904 084 11642.68 104.77 56724.66 88888.00 2018-03-25 01:02:58.404 084 11642.72 104.71 56724.80 88888.00 2018-03-25 01:02:58.904 084 11642.77 104.67 56724.92 88888.00 2018-03-25 01:02:59.404 084 11642.85 104.53 56725.05 88888.00 2018-03-25 01:02:59.904 084 11642.89 104.43 56725.14 88888.00 2018-03-25 01:03:00.404 084 11642.92 104.37 56725.26 88888.00 2018-03-25 01:03:00.904 084 11642.96 104.28 56725.32 88888.00 2018-03-25 01:03:01.404 084 11643.00 104.19 56725.45 88888.00 2018-03-25 01:03:01.904 084 11643.06 104.13 56725.60 88888.00 2018-03-25 01:03:02.404 084 11643.14 104.06 56725.65 88888.00 2018-03-25 01:03:02.904 084 11643.20 104.01 56725.70 88888.00 2018-03-25 01:03:03.404 084 11643.21 103.95 56725.86 88888.00 2018-03-25 01:03:03.904 084 11643.35 103.90 56726.03 88888.00 2018-03-25 01:03:04.404 084 11643.36 103.81 56726.14 88888.00 2018-03-25 01:03:04.904 084 11643.42 103.70 56726.21 88888.00 2018-03-25 01:03:05.404 084 11643.50 103.63 56726.35 88888.00 2018-03-25 01:03:05.904 084 11643.55 103.52 56726.53 88888.00 2018-03-25 01:03:06.404 084 11643.55 103.49 56726.65 88888.00 2018-03-25 01:03:06.904 084 11643.70 103.49 56726.79 88888.00 2018-03-25 01:03:07.404 084 11643.83 103.43 56726.93 88888.00 2018-03-25 01:03:07.904 084 11643.84 103.41 56727.04 88888.00 2018-03-25 01:03:08.404 084 11643.90 103.36 56727.16 88888.00 2018-03-25 01:03:08.904 084 11644.02 103.32 56727.30 88888.00 2018-03-25 01:03:09.404 084 11644.06 103.22 56727.49 88888.00 2018-03-25 01:03:09.904 084 11644.09 103.13 56727.74 88888.00 2018-03-25 01:03:10.404 084 11644.18 103.15 56727.89 88888.00 2018-03-25 01:03:10.904 084 11644.28 103.09 56728.04 88888.00 2018-03-25 01:03:11.404 084 11644.35 103.02 56728.29 88888.00 2018-03-25 01:03:11.904 084 11644.44 103.01 56728.47 88888.00 2018-03-25 01:03:12.404 084 11644.54 102.95 56728.65 88888.00 2018-03-25 01:03:12.904 084 11644.60 102.97 56728.85 88888.00 2018-03-25 01:03:13.404 084 11644.61 102.93 56729.04 88888.00 2018-03-25 01:03:13.904 084 11644.73 102.88 56729.24 88888.00 2018-03-25 01:03:14.404 084 11644.77 102.86 56729.41 88888.00 2018-03-25 01:03:14.904 084 11644.84 102.87 56729.64 88888.00 2018-03-25 01:03:15.404 084 11645.01 102.85 56729.86 88888.00 2018-03-25 01:03:15.904 084 11645.04 102.80 56730.08 88888.00 2018-03-25 01:03:16.404 084 11645.12 102.84 56730.35 88888.00 2018-03-25 01:03:16.904 084 11645.24 102.80 56730.53 88888.00 2018-03-25 01:03:17.904 084 11645.32 102.68 56730.86 88888.00 2018-03-25 01:03:18.404 084 11645.42 102.65 56731.12 88888.00 2018-03-25 01:03:18.904 084 11645.51 102.58 56731.31 88888.00 2018-03-25 01:03:19.404 084 11645.55 102.57 56731.56 88888.00 2018-03-25 01:03:19.904 084 11645.57 102.52 56731.72 88888.00 2018-03-25 01:03:20.404 084 11645.70 102.47 56731.94 88888.00 2018-03-25 01:03:20.904 084 11645.76 102.45 56732.07 88888.00 2018-03-25 01:03:21.404 084 11645.78 102.43 56732.30 88888.00 2018-03-25 01:03:21.904 084 11645.86 102.37 56732.53 88888.00 2018-03-25 01:03:22.404 084 11645.86 102.32 56732.75 88888.00 2018-03-25 01:03:22.904 084 11645.86 102.27 56732.92 88888.00 2018-03-25 01:03:23.404 084 11645.95 102.22 56733.18 88888.00 2018-03-25 01:03:23.904 084 11645.98 102.13 56733.35 88888.00 2018-03-25 01:03:24.404 084 11645.97 102.08 56733.53 88888.00 2018-03-25 01:03:24.904 084 11646.00 102.06 56733.75 88888.00 2018-03-25 01:03:25.904 084 11646.04 101.93 56734.24 88888.00 2018-03-25 01:03:26.404 084 11646.06 101.90 56734.44 88888.00 2018-03-25 01:03:26.904 084 11646.08 101.88 56734.68 88888.00 2018-03-25 01:03:27.404 084 11646.07 101.81 56734.90 88888.00 2018-03-25 01:03:27.904 084 11646.05 101.74 56735.12 88888.00 2018-03-25 01:03:28.404 084 11646.12 101.70 56735.32 88888.00 2018-03-25 01:03:28.904 084 11646.20 101.58 56735.54 88888.00 2018-03-25 01:03:29.404 084 11646.18 101.52 56735.76 88888.00 2018-03-25 01:03:29.904 084 11646.20 101.47 56735.96 88888.00 2018-03-25 01:03:30.404 084 11646.19 101.35 56736.24 88888.00 2018-03-25 01:03:30.904 084 11646.19 101.25 56736.44 88888.00 2018-03-25 01:03:31.404 084 11646.19 101.18 56736.60 88888.00 2018-03-25 01:03:31.904 084 11646.19 101.11 56736.82 88888.00 2018-03-25 01:03:32.404 084 11646.20 101.04 56737.03 88888.00 2018-03-25 01:03:32.904 084 11646.14 100.96 56737.24 88888.00 2018-03-25 01:03:33.404 084 11646.19 100.88 56737.50 88888.00 2018-03-25 01:03:33.904 084 11646.22 100.80 56737.77 88888.00 2018-03-25 01:03:34.404 084 11646.16 100.73 56737.97 88888.00 2018-03-25 01:03:34.904 084 11646.18 100.67 56738.21 88888.00 2018-03-25 01:03:35.404 084 11646.19 100.57 56738.47 88888.00 2018-03-25 01:03:35.904 084 11646.20 100.53 56738.67 88888.00 2018-03-25 01:03:36.404 084 11646.21 100.48 56738.85 88888.00 2018-03-25 01:03:36.904 084 11646.23 100.42 56739.06 88888.00 2018-03-25 01:03:37.404 084 11646.18 100.35 56739.32 88888.00 2018-03-25 01:03:37.904 084 11646.14 100.28 56739.64 88888.00 2018-03-25 01:03:38.404 084 11646.22 100.22 56739.89 88888.00 2018-03-25 01:03:38.904 084 11646.19 100.16 56740.10 88888.00 2018-03-25 01:03:39.404 084 11646.12 100.07 56740.39 88888.00 2018-03-25 01:03:39.904 084 11646.14 100.01 56740.62 88888.00 2018-03-25 01:03:40.404 084 11646.05 99.94 56740.87 88888.00 2018-03-25 01:03:40.904 084 11646.00 99.89 56741.16 88888.00 2018-03-25 01:03:41.404 084 11646.05 99.80 56741.35 88888.00 2018-03-25 01:03:41.904 084 11646.00 99.66 56741.62 88888.00 2018-03-25 01:03:42.404 084 11645.93 99.60 56741.90 88888.00 2018-03-25 01:03:42.904 084 11645.86 99.59 56742.29 88888.00 2018-03-25 01:03:43.404 084 11645.80 99.53 56742.55 88888.00 2018-03-25 01:03:43.904 084 11645.74 99.45 56742.83 88888.00 2018-03-25 01:03:44.404 084 11645.67 99.41 56743.08 88888.00 2018-03-25 01:03:44.904 084 11645.63 99.36 56743.34 88888.00 2018-03-25 01:03:45.404 084 11645.58 99.31 56743.63 88888.00 2018-03-25 01:03:45.904 084 11645.50 99.26 56743.88 88888.00 2018-03-25 01:03:46.404 084 11645.48 99.26 56744.15 88888.00 2018-03-25 01:03:46.904 084 11645.45 99.16 56744.43 88888.00 2018-03-25 01:03:47.404 084 11645.36 99.07 56744.72 88888.00 2018-03-25 01:03:47.904 084 11645.32 99.05 56745.05 88888.00 2018-03-25 01:03:48.404 084 11645.29 98.98 56745.34 88888.00 2018-03-25 01:03:49.404 084 11645.10 98.87 56745.90 88888.00 2018-03-25 01:03:49.904 084 11645.09 98.85 56746.23 88888.00 2018-03-25 01:03:50.404 084 11645.02 98.82 56746.57 88888.00 2018-03-25 01:03:50.904 084 11644.90 98.76 56746.90 88888.00 2018-03-25 01:03:51.404 084 11644.86 98.73 56747.16 88888.00 2018-03-25 01:03:51.904 084 11644.86 98.71 56747.48 88888.00 2018-03-25 01:03:52.404 084 11644.76 98.70 56747.80 88888.00 2018-03-25 01:03:52.904 084 11644.76 98.64 56748.15 88888.00 2018-03-25 01:03:53.404 084 11644.82 98.57 56748.47 88888.00 2018-03-25 01:03:53.904 084 11644.74 98.58 56748.81 88888.00 2018-03-25 01:03:54.404 084 11644.63 98.52 56749.14 88888.00 2018-03-25 01:03:54.904 084 11644.65 98.46 56749.46 88888.00 2018-03-25 01:03:55.404 084 11644.58 98.45 56749.79 88888.00 2018-03-25 01:03:55.904 084 11644.49 98.45 56750.16 88888.00 2018-03-25 01:03:56.404 084 11644.47 98.49 56750.51 88888.00 2018-03-25 01:03:56.904 084 11644.44 98.43 56750.86 88888.00 2018-03-25 01:03:57.404 084 11644.37 98.45 56751.17 88888.00 2018-03-25 01:03:57.904 084 11644.26 98.48 56751.53 88888.00 2018-03-25 01:03:58.404 084 11644.23 98.50 56751.88 88888.00 2018-03-25 01:03:59.404 084 11644.17 98.37 56752.61 88888.00 2018-03-25 01:03:59.904 084 11644.12 98.36 56753.03 88888.00 2018-03-25 01:04:00.404 084 11644.03 98.32 56753.39 88888.00 2018-03-25 01:04:00.904 084 11643.94 98.38 56753.76 88888.00 2018-03-25 01:04:01.404 084 11643.92 98.43 56754.12 88888.00 2018-03-25 01:04:01.904 084 11643.89 98.41 56754.49 88888.00 2018-03-25 01:04:02.404 084 11643.77 98.39 56754.86 88888.00 2018-03-25 01:04:02.904 084 11643.76 98.36 56755.22 88888.00 2018-03-25 01:04:03.404 084 11643.71 98.35 56755.66 88888.00 2018-03-25 01:04:03.904 084 11643.61 98.37 56756.05 88888.00 2018-03-25 01:04:04.404 084 11643.57 98.42 56756.41 88888.00 2018-03-25 01:04:04.904 084 11643.55 98.42 56756.88 88888.00 2018-03-25 01:04:05.404 084 11643.44 98.37 56757.27 88888.00 2018-03-25 01:04:05.904 084 11643.40 98.46 56757.68 88888.00 2018-03-25 01:04:06.404 084 11643.36 98.49 56758.01 88888.00 2018-03-25 01:04:06.904 084 11643.27 98.52 56758.37 88888.00 2018-03-25 01:04:07.404 084 11643.22 98.53 56758.79 88888.00 2018-03-25 01:04:07.904 084 11643.19 98.60 56759.26 88888.00 2018-03-25 01:04:08.404 084 11643.15 98.64 56759.72 88888.00 2018-03-25 01:04:08.904 084 11643.12 98.66 56760.13 88888.00 2018-03-25 01:04:09.404 084 11643.07 98.76 56760.57 88888.00 2018-03-25 01:04:09.904 084 11642.99 98.80 56760.96 88888.00 2018-03-25 01:04:10.404 084 11642.86 98.82 56761.39 88888.00 2018-03-25 01:04:10.904 084 11642.82 98.90 56761.85 88888.00 2018-03-25 01:04:11.404 084 11642.75 98.96 56762.27 88888.00 2018-03-25 01:04:11.904 084 11642.65 98.97 56762.69 88888.00 2018-03-25 01:04:12.404 084 11642.51 99.02 56763.13 88888.00 2018-03-25 01:04:12.904 084 11642.52 99.06 56763.54 88888.00 2018-03-25 01:04:13.404 084 11642.46 99.11 56763.91 88888.00 2018-03-25 01:04:13.904 084 11642.30 99.16 56764.39 88888.00 2018-03-25 01:04:14.405 084 11642.27 99.20 56764.85 88888.00 2018-03-25 01:04:14.905 084 11642.20 99.21 56765.32 88888.00 2018-03-25 01:04:15.405 084 11642.08 99.27 56765.71 88888.00 2018-03-25 01:04:15.905 084 11642.06 99.39 56766.15 88888.00 2018-03-25 01:04:16.405 084 11641.99 99.46 56766.51 88888.00 2018-03-25 01:04:16.905 084 11641.89 99.52 56766.99 88888.00 2018-03-25 01:04:17.405 084 11641.78 99.60 56767.45 88888.00 2018-03-25 01:04:17.905 084 11641.76 99.65 56767.86 88888.00 2018-03-25 01:04:18.405 084 11641.66 99.71 56768.27 88888.00 2018-03-25 01:04:18.905 084 11641.57 99.77 56768.77 88888.00 2018-03-25 01:04:19.405 084 11641.55 99.85 56769.12 88888.00 2018-03-25 01:04:19.905 084 11641.46 99.88 56769.59 88888.00 2018-03-25 01:04:20.405 084 11641.33 99.93 56770.05 88888.00 2018-03-25 01:04:20.905 084 11641.26 100.04 56770.40 88888.00 2018-03-25 01:04:21.405 084 11641.19 100.12 56770.85 88888.00 2018-03-25 01:04:21.905 084 11641.08 100.18 56771.23 88888.00 2018-03-25 01:04:22.405 084 11640.95 100.27 56771.58 88888.00 2018-03-25 01:04:22.905 084 11640.91 100.32 56771.97 88888.00 2018-03-25 01:04:23.405 084 11640.73 100.39 56772.29 88888.00 2018-03-25 01:04:23.905 084 11640.67 100.47 56772.87 88888.00 2018-03-25 01:04:24.405 084 11640.55 100.56 56773.22 88888.00 2018-03-25 01:04:24.905 084 11640.51 100.62 56773.54 88888.00 2018-03-25 01:04:25.405 084 11640.43 100.73 56774.08 88888.00 2018-03-25 01:04:25.905 084 11640.31 100.83 56774.36 88888.00 2018-03-25 01:04:26.405 084 11640.25 100.89 56774.67 88888.00 2018-03-25 01:04:26.905 084 11640.14 100.95 56775.12 88888.00 2018-03-25 01:04:27.405 084 11640.08 101.04 56775.54 88888.00 2018-03-25 01:04:27.905 084 11640.03 101.13 56775.92 88888.00 2018-03-25 01:04:28.405 084 11639.92 101.23 56776.24 88888.00 2018-03-25 01:04:28.905 084 11639.84 101.29 56776.50 88888.00 2018-03-25 01:04:29.405 084 11639.76 101.38 56776.88 88888.00 2018-03-25 01:04:29.905 084 11639.72 101.49 56777.13 88888.00 2018-03-25 01:04:30.905 084 11639.62 101.71 56777.84 88888.00 2018-03-25 01:04:31.405 084 11639.56 101.79 56778.21 88888.00 2018-03-25 01:04:31.905 084 11639.47 101.85 56778.66 88888.00 2018-03-25 01:04:32.405 084 11639.46 101.98 56778.99 88888.00 2018-03-25 01:04:32.905 084 11639.42 102.00 56779.22 88888.00 2018-03-25 01:04:33.405 084 11639.31 102.08 56779.36 88888.00 2018-03-25 01:04:33.905 084 11639.24 102.17 56779.79 88888.00 2018-03-25 01:04:34.405 084 11639.26 102.27 56780.10 88888.00 2018-03-25 01:04:34.905 084 11639.13 102.32 56780.37 88888.00 2018-03-25 01:04:35.405 084 11639.04 102.39 56780.64 88888.00 2018-03-25 01:04:35.905 084 11639.06 102.54 56780.87 88888.00 2018-03-25 01:04:36.405 084 11638.95 102.60 56781.19 88888.00 2018-03-25 01:04:36.905 084 11638.86 102.66 56781.57 88888.00 2018-03-25 01:04:37.405 084 11638.78 102.80 56781.60 88888.00 2018-03-25 01:04:37.905 084 11638.69 102.86 56781.85 88888.00 2018-03-25 01:04:38.405 084 11638.57 102.90 56782.27 88888.00 2018-03-25 01:04:38.905 084 11638.49 102.97 56782.68 88888.00 2018-03-25 01:04:39.405 084 11638.42 103.09 56782.91 88888.00 2018-03-25 01:04:39.905 084 11638.30 103.20 56783.13 88888.00 2018-03-25 01:04:40.405 084 11638.20 103.32 56783.23 88888.00 2018-03-25 01:04:40.905 084 11638.20 103.36 56783.42 88888.00 2018-03-25 01:04:41.405 084 11638.12 103.47 56783.58 88888.00 2018-03-25 01:04:41.905 084 11638.00 103.58 56783.85 88888.00 2018-03-25 01:04:42.405 084 11637.92 103.63 56784.20 88888.00 2018-03-25 01:04:42.905 084 11637.88 103.70 56784.46 88888.00 2018-03-25 01:04:43.405 084 11637.73 103.80 56784.64 88888.00 2018-03-25 01:04:43.905 084 11637.64 103.92 56784.97 88888.00 2018-03-25 01:04:44.405 084 11637.59 104.00 56785.14 88888.00 2018-03-25 01:04:44.905 084 11637.43 104.14 56785.27 88888.00 2018-03-25 01:04:45.405 084 11637.37 104.27 56785.49 88888.00 2018-03-25 01:04:45.905 084 11637.35 104.30 56785.66 88888.00 2018-03-25 01:04:46.405 084 11637.22 104.44 56785.98 88888.00 2018-03-25 01:04:46.905 084 11637.11 104.57 56786.35 88888.00 2018-03-25 01:04:47.405 084 11637.03 104.63 56786.70 88888.00 2018-03-25 01:04:47.905 084 11636.88 104.72 56786.82 88888.00 2018-03-25 01:04:48.405 084 11636.78 104.81 56786.92 88888.00 2018-03-25 01:04:48.905 084 11636.73 104.95 56787.12 88888.00 2018-03-25 01:04:49.405 084 11636.66 105.09 56787.41 88888.00 2018-03-25 01:04:49.905 084 11636.54 105.15 56787.73 88888.00 2018-03-25 01:04:50.405 084 11636.47 105.26 56787.88 88888.00 2018-03-25 01:04:50.905 084 11636.33 105.35 56787.84 88888.00 2018-03-25 01:04:51.405 084 11636.20 105.44 56788.12 88888.00 2018-03-25 01:04:51.905 084 11636.11 105.62 56788.47 88888.00 2018-03-25 01:04:52.405 084 11636.06 105.78 56788.63 88888.00 2018-03-25 01:04:52.905 084 11635.92 105.87 56788.66 88888.00 2018-03-25 01:04:53.405 084 11635.77 106.00 56788.94 88888.00 2018-03-25 01:04:53.905 084 11635.76 106.14 56789.25 88888.00 2018-03-25 01:04:54.405 084 11635.65 106.25 56789.24 88888.00 2018-03-25 01:04:54.905 084 11635.52 106.38 56789.46 88888.00 2018-03-25 01:04:55.405 084 11635.48 106.53 56789.77 88888.00 2018-03-25 01:04:55.905 084 11635.39 106.59 56789.78 88888.00 2018-03-25 01:04:56.405 084 11635.28 106.69 56790.04 88888.00 2018-03-25 01:04:56.905 084 11635.21 106.79 56790.10 88888.00 2018-03-25 01:04:57.405 084 11635.17 106.93 56790.28 88888.00 2018-03-25 01:04:57.905 084 11635.01 107.09 56790.52 88888.00 2018-03-25 01:04:58.405 084 11634.93 107.23 56790.54 88888.00 2018-03-25 01:04:58.905 084 11634.88 107.32 56790.80 88888.00 2018-03-25 01:04:59.405 084 11634.75 107.37 56790.78 88888.00 2018-03-25 01:04:59.905 084 11634.61 107.53 56790.86 88888.00 2018-03-25 01:05:00.405 084 11634.53 107.66 56791.17 88888.00 2018-03-25 01:05:00.905 084 11634.45 107.77 56791.13 88888.00 2018-03-25 01:05:01.405 084 11634.31 107.87 56791.35 88888.00 2018-03-25 01:05:02.405 084 11634.19 108.07 56791.56 88888.00 2018-03-25 01:05:02.905 084 11634.03 108.19 56791.64 88888.00 2018-03-25 01:05:03.405 084 11633.99 108.31 56791.74 88888.00 2018-03-25 01:05:03.905 084 11633.92 108.37 56791.97 88888.00 2018-03-25 01:05:04.405 084 11633.78 108.48 56792.00 88888.00 2018-03-25 01:05:04.905 084 11633.74 108.64 56792.18 88888.00 2018-03-25 01:05:05.405 084 11633.68 108.77 56792.10 88888.00 2018-03-25 01:05:05.905 084 11633.55 108.84 56792.29 88888.00 2018-03-25 01:05:06.405 084 11633.39 108.93 56792.33 88888.00 2018-03-25 01:05:06.905 084 11633.33 109.05 56792.28 88888.00 2018-03-25 01:05:07.405 084 11633.21 109.14 56792.53 88888.00 2018-03-25 01:05:07.905 084 11633.07 109.26 56792.51 88888.00 2018-03-25 01:05:08.405 084 11633.02 109.38 56792.65 88888.00 2018-03-25 01:05:08.905 084 11632.94 109.48 56792.65 88888.00 2018-03-25 01:05:09.405 084 11632.79 109.54 56792.66 88888.00 2018-03-25 01:05:09.905 084 11632.73 109.67 56792.83 88888.00 2018-03-25 01:05:10.405 084 11632.65 109.78 56792.68 88888.00 2018-03-25 01:05:10.905 084 11632.46 109.82 56792.89 88888.00 2018-03-25 01:05:11.405 084 11632.32 109.88 56792.91 88888.00 2018-03-25 01:05:12.405 084 11632.11 110.04 56792.98 88888.00 2018-03-25 01:05:12.905 084 11632.02 110.18 56792.98 88888.00 2018-03-25 01:05:13.405 084 11631.98 110.27 56792.95 88888.00 2018-03-25 01:05:13.905 084 11631.89 110.29 56793.18 88888.00 2018-03-25 01:05:14.405 084 11631.76 110.40 56793.09 88888.00 2018-03-25 01:05:14.905 084 11631.66 110.55 56792.96 88888.00 2018-03-25 01:05:15.405 084 11631.59 110.66 56793.15 88888.00 2018-03-25 01:05:15.905 084 11631.46 110.72 56793.23 88888.00 2018-03-25 01:05:16.405 084 11631.36 110.77 56793.14 88888.00 2018-03-25 01:05:16.905 084 11631.29 110.90 56793.14 88888.00 2018-03-25 01:05:17.405 084 11631.11 111.03 56793.36 88888.00 2018-03-25 01:05:17.905 084 11631.00 111.13 56793.43 88888.00 2018-03-25 01:05:18.405 084 11630.90 111.21 56793.35 88888.00 2018-03-25 01:05:18.905 084 11630.82 111.28 56793.28 88888.00 2018-03-25 01:05:19.405 084 11630.64 111.40 56793.48 88888.00 2018-03-25 01:05:19.905 084 11630.54 111.47 56793.59 88888.00 2018-03-25 01:05:20.405 084 11630.45 111.54 56793.54 88888.00 2018-03-25 01:05:20.905 084 11630.30 111.58 56793.44 88888.00 2018-03-25 01:05:21.405 084 11630.25 111.66 56793.43 88888.00 2018-03-25 01:05:21.905 084 11630.15 111.72 56793.57 88888.00 2018-03-25 01:05:22.405 084 11629.97 111.84 56793.79 88888.00 2018-03-25 01:05:22.905 084 11629.86 111.96 56793.95 88888.00 2018-03-25 01:05:23.405 084 11629.80 112.03 56793.93 88888.00 2018-03-25 01:05:23.905 084 11629.68 112.08 56793.83 88888.00 2018-03-25 01:05:24.405 084 11629.51 112.15 56793.79 88888.00 2018-03-25 01:05:24.905 084 11629.43 112.25 56793.79 88888.00 2018-03-25 01:05:25.405 084 11629.33 112.31 56793.87 88888.00 2018-03-25 01:05:25.905 084 11629.15 112.34 56794.02 88888.00 2018-03-25 01:05:26.405 084 11629.11 112.38 56794.15 88888.00 2018-03-25 01:05:26.905 084 11629.03 112.49 56794.32 88888.00 2018-03-25 01:05:27.405 084 11628.86 112.56 56794.44 88888.00 2018-03-25 01:05:27.905 084 11628.76 112.66 56794.43 88888.00 2018-03-25 01:05:28.405 084 11628.74 112.73 56794.41 88888.00 2018-03-25 01:05:28.905 084 11628.60 112.84 56794.32 88888.00 2018-03-25 01:05:29.405 084 11628.48 112.99 56794.32 88888.00 2018-03-25 01:05:29.905 084 11628.44 113.06 56794.32 88888.00 2018-03-25 01:05:30.405 084 11628.29 113.13 56794.27 88888.00 2018-03-25 01:05:30.905 084 11628.20 113.20 56794.34 88888.00 2018-03-25 01:05:31.405 084 11628.14 113.33 56794.41 88888.00 2018-03-25 01:05:31.905 084 11628.01 113.39 56794.40 88888.00 2018-03-25 01:05:32.405 084 11627.91 113.40 56794.40 88888.00 2018-03-25 01:05:32.905 084 11627.84 113.43 56794.52 88888.00 2018-03-25 01:05:33.405 084 11627.74 113.52 56794.56 88888.00 2018-03-25 01:05:33.905 084 11627.62 113.60 56794.63 88888.00 2018-03-25 01:05:34.405 084 11627.51 113.62 56794.68 88888.00 2018-03-25 01:05:34.905 084 11627.45 113.67 56794.73 88888.00 2018-03-25 01:05:35.405 084 11627.35 113.72 56794.77 88888.00 2018-03-25 01:05:35.905 084 11627.28 113.79 56794.85 88888.00 2018-03-25 01:05:36.405 084 11627.23 113.86 56794.88 88888.00 2018-03-25 01:05:36.905 084 11627.11 113.92 56794.86 88888.00 2018-03-25 01:05:37.405 084 11626.98 113.96 56794.78 88888.00 2018-03-25 01:05:37.905 084 11626.98 114.03 56794.72 88888.00 2018-03-25 01:05:38.405 084 11626.94 114.07 56794.66 88888.00 2018-03-25 01:05:38.905 084 11626.72 114.09 56794.56 88888.00 2018-03-25 01:05:39.405 084 11626.63 114.19 56794.64 88888.00 2018-03-25 01:05:39.905 084 11626.62 114.21 56794.77 88888.00 2018-03-25 01:05:40.405 084 11626.55 114.26 56794.85 88888.00 2018-03-25 01:05:40.905 084 11626.46 114.29 56794.86 88888.00 2018-03-25 01:05:41.405 084 11626.42 114.37 56794.76 88888.00 2018-03-25 01:05:41.905 084 11626.31 114.37 56794.65 88888.00 2018-03-25 01:05:42.405 084 11626.28 114.37 56794.68 88888.00 2018-03-25 01:05:42.905 084 11626.23 114.47 56794.86 88888.00 2018-03-25 01:05:43.905 084 11626.10 114.55 56794.79 88888.00 2018-03-25 01:05:44.405 084 11626.08 114.63 56794.63 88888.00 2018-03-25 01:05:44.905 084 11626.00 114.65 56794.66 88888.00 2018-03-25 01:05:45.405 084 11625.91 114.63 56794.82 88888.00 2018-03-25 01:05:45.905 084 11625.79 114.72 56794.70 88888.00 2018-03-25 01:05:46.405 084 11625.80 114.74 56794.68 88888.00 2018-03-25 01:05:46.905 084 11625.73 114.78 56794.56 88888.00 2018-03-25 01:05:47.405 084 11625.69 114.79 56794.78 88888.00 2018-03-25 01:05:47.905 084 11625.68 114.84 56794.64 88888.00 2018-03-25 01:05:48.405 084 11625.56 114.84 56794.41 88888.00 2018-03-25 01:05:48.905 084 11625.57 114.91 56794.58 88888.00 2018-03-25 01:05:49.405 084 11625.56 114.98 56794.37 88888.00 2018-03-25 01:05:49.905 084 11625.49 115.02 56794.25 88888.00 2018-03-25 01:05:50.405 084 11625.48 114.99 56794.39 88888.00 2018-03-25 01:05:50.905 084 11625.42 115.03 56794.01 88888.00 2018-03-25 01:05:51.405 084 11625.38 115.03 56793.95 88888.00 2018-03-25 01:05:51.905 084 11625.34 115.05 56794.05 88888.00 2018-03-25 01:05:52.405 084 11625.31 115.10 56793.88 88888.00 2018-03-25 01:05:52.905 084 11625.24 115.13 56793.76 88888.00 2018-03-25 01:05:53.405 084 11625.21 115.15 56793.61 88888.00 2018-03-25 01:05:53.905 084 11625.20 115.16 56793.88 88888.00 2018-03-25 01:05:54.405 084 11625.21 115.22 56793.76 88888.00 2018-03-25 01:05:54.905 084 11625.14 115.24 56793.63 88888.00 2018-03-25 01:05:55.405 084 11625.02 115.30 56793.53 88888.00 2018-03-25 01:05:55.905 084 11625.01 115.31 56793.68 88888.00 2018-03-25 01:05:56.405 084 11625.02 115.28 56793.67 88888.00 2018-03-25 01:05:56.905 084 11625.00 115.32 56793.66 88888.00 2018-03-25 01:05:57.405 084 11624.95 115.36 56793.40 88888.00 2018-03-25 01:05:57.905 084 11624.89 115.42 56793.27 88888.00 2018-03-25 01:05:58.405 084 11624.76 115.45 56793.11 88888.00 2018-03-25 01:05:58.905 084 11624.72 115.44 56793.08 88888.00 2018-03-25 01:05:59.405 084 11624.76 115.47 56793.10 88888.00 2018-03-25 01:05:59.905 084 11624.72 115.50 56793.10 88888.00 2018-03-25 01:06:00.405 084 11624.64 115.49 56793.14 88888.00 2018-03-25 01:06:00.905 084 11624.65 115.50 56793.08 88888.00 2018-03-25 01:06:01.405 084 11624.59 115.53 56793.03 88888.00 2018-03-25 01:06:01.905 084 11624.53 115.59 56792.97 88888.00 2018-03-25 01:06:02.405 084 11624.52 115.60 56792.74 88888.00 2018-03-25 01:06:02.905 084 11624.51 115.60 56792.68 88888.00 2018-03-25 01:06:03.405 084 11624.40 115.62 56792.68 88888.00 2018-03-25 01:06:03.905 084 11624.36 115.64 56792.65 88888.00 2018-03-25 01:06:04.405 084 11624.32 115.65 56792.58 88888.00 2018-03-25 01:06:04.905 084 11624.18 115.65 56792.55 88888.00 2018-03-25 01:06:05.405 084 11624.10 115.69 56792.45 88888.00 2018-03-25 01:06:05.905 084 11624.09 115.66 56792.26 88888.00 2018-03-25 01:06:06.405 084 11623.95 115.69 56792.03 88888.00 2018-03-25 01:06:06.905 084 11623.82 115.63 56791.80 88888.00 2018-03-25 01:06:07.405 084 11623.83 115.58 56791.77 88888.00 2018-03-25 01:06:07.905 084 11623.81 115.62 56791.83 88888.00 2018-03-25 01:06:08.405 084 11623.67 115.64 56791.84 88888.00 2018-03-25 01:06:08.905 084 11623.56 115.63 56791.57 88888.00 2018-03-25 01:06:09.405 084 11623.49 115.56 56791.41 88888.00 2018-03-25 01:06:09.905 084 11623.37 115.60 56791.46 88888.00 2018-03-25 01:06:10.405 084 11623.28 115.67 56791.25 88888.00 2018-03-25 01:06:10.905 084 11623.30 115.64 56791.16 88888.00 2018-03-25 01:06:11.405 084 11623.16 115.63 56791.35 88888.00 2018-03-25 01:06:11.905 084 11623.01 115.62 56791.13 88888.00 2018-03-25 01:06:12.405 084 11623.04 115.57 56791.03 88888.00 2018-03-25 01:06:12.905 084 11622.90 115.58 56790.96 88888.00 2018-03-25 01:06:13.405 084 11622.74 115.58 56790.74 88888.00 2018-03-25 01:06:13.905 084 11622.69 115.62 56790.75 88888.00 2018-03-25 01:06:14.405 084 11622.65 115.60 56790.62 88888.00 2018-03-25 01:06:15.405 084 11622.41 115.59 56790.53 88888.00 2018-03-25 01:06:15.905 084 11622.35 115.56 56790.52 88888.00 2018-03-25 01:06:16.405 084 11622.23 115.53 56790.39 88888.00 2018-03-25 01:06:16.905 084 11622.18 115.58 56790.27 88888.00 2018-03-25 01:06:17.405 084 11622.14 115.56 56790.15 88888.00 2018-03-25 01:06:17.905 084 11622.03 115.56 56790.01 88888.00 2018-03-25 01:06:18.405 084 11621.93 115.59 56789.96 88888.00 2018-03-25 01:06:18.905 084 11621.96 115.60 56789.88 88888.00 2018-03-25 01:06:19.405 084 11621.89 115.64 56789.84 88888.00 2018-03-25 01:06:19.905 084 11621.81 115.65 56789.77 88888.00 2018-03-25 01:06:20.405 084 11621.74 115.66 56789.64 88888.00 2018-03-25 01:06:20.905 084 11621.67 115.65 56789.56 88888.00 2018-03-25 01:06:21.405 084 11621.61 115.67 56789.49 88888.00 2018-03-25 01:06:21.905 084 11621.58 115.72 56789.47 88888.00 2018-03-25 01:06:22.405 084 11621.52 115.71 56789.38 88888.00 2018-03-25 01:06:22.905 084 11621.41 115.67 56789.13 88888.00 2018-03-25 01:06:23.405 084 11621.35 115.69 56789.02 88888.00 2018-03-25 01:06:23.905 084 11621.33 115.69 56788.88 88888.00 2018-03-25 01:06:24.405 084 11621.31 115.63 56788.82 88888.00 2018-03-25 01:06:25.406 084 11621.20 115.59 56788.65 88888.00 2018-03-25 01:06:25.906 084 11621.16 115.57 56788.47 88888.00 2018-03-25 01:06:26.406 084 11621.04 115.53 56788.46 88888.00 2018-03-25 01:06:26.906 084 11621.00 115.55 56788.44 88888.00 2018-03-25 01:06:27.406 084 11621.00 115.52 56788.24 88888.00 2018-03-25 01:06:27.906 084 11620.99 115.53 56788.21 88888.00 2018-03-25 01:06:28.406 084 11620.97 115.57 56788.17 88888.00 2018-03-25 01:06:28.906 084 11620.99 115.57 56787.97 88888.00 2018-03-25 01:06:29.406 084 11620.91 115.56 56787.96 88888.00 2018-03-25 01:06:29.906 084 11620.86 115.57 56787.95 88888.00 2018-03-25 01:06:30.406 084 11620.91 115.55 56787.72 88888.00 2018-03-25 01:06:30.906 084 11620.85 115.51 56787.67 88888.00 2018-03-25 01:06:31.406 084 11620.82 115.50 56787.56 88888.00 2018-03-25 01:06:31.906 084 11620.75 115.47 56787.54 88888.00 2018-03-25 01:06:32.406 084 11620.71 115.50 56787.39 88888.00 2018-03-25 01:06:32.906 084 11620.69 115.46 56787.38 88888.00 2018-03-25 01:06:33.406 084 11620.65 115.46 56787.40 88888.00 2018-03-25 01:06:33.906 084 11620.63 115.44 56787.35 88888.00 2018-03-25 01:06:34.406 084 11620.54 115.40 56787.22 88888.00 2018-03-25 01:06:34.906 084 11620.50 115.37 56787.16 88888.00 2018-03-25 01:06:35.406 084 11620.49 115.32 56787.08 88888.00 2018-03-25 01:06:35.906 084 11620.44 115.29 56787.09 88888.00 2018-03-25 01:06:36.406 084 11620.33 115.33 56787.16 88888.00 2018-03-25 01:06:36.906 084 11620.27 115.33 56787.15 88888.00 2018-03-25 01:06:37.406 084 11620.21 115.32 56787.14 88888.00 2018-03-25 01:06:37.906 084 11620.16 115.31 56787.06 88888.00 2018-03-25 01:06:38.406 084 11620.16 115.32 56787.02 88888.00 2018-03-25 01:06:38.906 084 11620.06 115.28 56786.88 88888.00 2018-03-25 01:06:39.406 084 11619.96 115.25 56786.80 88888.00 2018-03-25 01:06:39.906 084 11619.92 115.29 56786.79 88888.00 2018-03-25 01:06:40.406 084 11619.88 115.21 56786.71 88888.00 2018-03-25 01:06:40.906 084 11619.86 115.09 56786.68 88888.00 2018-03-25 01:06:41.406 084 11619.82 115.11 56786.64 88888.00 2018-03-25 01:06:41.906 084 11619.84 115.06 56786.54 88888.00 2018-03-25 01:06:42.406 084 11619.79 115.01 56786.51 88888.00 2018-03-25 01:06:42.906 084 11619.67 114.94 56786.49 88888.00 2018-03-25 01:06:43.406 084 11619.70 114.94 56786.43 88888.00 2018-03-25 01:06:43.906 084 11619.67 114.88 56786.35 88888.00 2018-03-25 01:06:44.406 084 11619.56 114.81 56786.38 88888.00 2018-03-25 01:06:44.906 084 11619.54 114.79 56786.47 88888.00 2018-03-25 01:06:45.406 084 11619.56 114.78 56786.50 88888.00 2018-03-25 01:06:45.906 084 11619.49 114.72 56786.51 88888.00 2018-03-25 01:06:46.406 084 11619.46 114.71 56786.54 88888.00 2018-03-25 01:06:46.906 084 11619.46 114.74 56786.49 88888.00 2018-03-25 01:06:47.406 084 11619.37 114.72 56786.45 88888.00 2018-03-25 01:06:47.906 084 11619.32 114.68 56786.42 88888.00 2018-03-25 01:06:48.406 084 11619.32 114.58 56786.34 88888.00 2018-03-25 01:06:48.906 084 11619.27 114.57 56786.21 88888.00 2018-03-25 01:06:49.406 084 11619.16 114.55 56786.22 88888.00 2018-03-25 01:06:49.906 084 11619.10 114.54 56786.21 88888.00 2018-03-25 01:06:50.406 084 11619.09 114.53 56786.28 88888.00 2018-03-25 01:06:50.906 084 11618.99 114.48 56786.34 88888.00 2018-03-25 01:06:51.406 084 11618.92 114.49 56786.36 88888.00 2018-03-25 01:06:51.906 084 11618.95 114.47 56786.36 88888.00 2018-03-25 01:06:52.406 084 11618.85 114.45 56786.25 88888.00 2018-03-25 01:06:52.906 084 11618.82 114.43 56786.25 88888.00 2018-03-25 01:06:53.406 084 11618.80 114.42 56786.31 88888.00 2018-03-25 01:06:53.906 084 11618.67 114.36 56786.38 88888.00 2018-03-25 01:06:54.406 084 11618.57 114.41 56786.39 88888.00 2018-03-25 01:06:54.906 084 11618.59 114.36 56786.38 88888.00 2018-03-25 01:06:55.406 084 11618.52 114.28 56786.29 88888.00 2018-03-25 01:06:55.906 084 11618.48 114.23 56786.37 88888.00 2018-03-25 01:06:56.906 084 11618.35 114.22 56786.48 88888.00 2018-03-25 01:06:57.406 084 11618.26 114.22 56786.50 88888.00 2018-03-25 01:06:57.906 084 11618.20 114.20 56786.54 88888.00 2018-03-25 01:06:58.406 084 11618.18 114.17 56786.53 88888.00 2018-03-25 01:06:58.906 084 11618.06 114.20 56786.63 88888.00 2018-03-25 01:06:59.406 084 11617.98 114.13 56786.67 88888.00 2018-03-25 01:06:59.906 084 11617.93 114.09 56786.64 88888.00 2018-03-25 01:07:00.406 084 11617.84 114.07 56786.71 88888.00 2018-03-25 01:07:00.906 084 11617.74 114.09 56786.89 88888.00 2018-03-25 01:07:01.406 084 11617.76 114.04 56786.85 88888.00 2018-03-25 01:07:01.906 084 11617.70 114.10 56786.86 88888.00 2018-03-25 01:07:02.406 084 11617.58 114.20 56786.99 88888.00 2018-03-25 01:07:02.906 084 11617.53 114.22 56787.11 88888.00 2018-03-25 01:07:03.406 084 11617.46 114.16 56787.00 88888.00 2018-03-25 01:07:03.906 084 11617.32 114.08 56787.12 88888.00 2018-03-25 01:07:04.406 084 11617.22 114.14 56787.33 88888.00 2018-03-25 01:07:04.906 084 11617.23 114.14 56787.35 88888.00 2018-03-25 01:07:05.406 084 11617.18 114.15 56787.38 88888.00 2018-03-25 01:07:05.906 084 11617.16 114.19 56787.39 88888.00 2018-03-25 01:07:06.406 084 11617.15 114.19 56787.54 88888.00 2018-03-25 01:07:06.906 084 11617.00 114.19 56787.69 88888.00 2018-03-25 01:07:07.406 084 11616.90 114.19 56787.82 88888.00 2018-03-25 01:07:07.906 084 11616.85 114.16 56787.83 88888.00 2018-03-25 01:07:08.406 084 11616.80 114.19 56787.88 88888.00 2018-03-25 01:07:08.906 084 11616.69 114.17 56787.99 88888.00 2018-03-25 01:07:09.406 084 11616.65 114.17 56788.14 88888.00 2018-03-25 01:07:09.906 084 11616.62 114.22 56788.21 88888.00 2018-03-25 01:07:10.406 084 11616.51 114.27 56788.22 88888.00 2018-03-25 01:07:10.906 084 11616.39 114.28 56788.39 88888.00 2018-03-25 01:07:11.406 084 11616.39 114.26 56788.48 88888.00 2018-03-25 01:07:11.906 084 11616.26 114.22 56788.52 88888.00 2018-03-25 01:07:12.406 084 11616.20 114.22 56788.54 88888.00 2018-03-25 01:07:12.906 084 11616.19 114.23 56788.65 88888.00 2018-03-25 01:07:13.406 084 11616.10 114.21 56788.76 88888.00 2018-03-25 01:07:13.906 084 11616.03 114.23 56788.82 88888.00 2018-03-25 01:07:14.406 084 11616.04 114.24 56788.86 88888.00 2018-03-25 01:07:14.906 084 11615.93 114.21 56788.89 88888.00 2018-03-25 01:07:15.406 084 11615.78 114.19 56788.97 88888.00 2018-03-25 01:07:15.906 084 11615.67 114.19 56789.11 88888.00 2018-03-25 01:07:16.406 084 11615.64 114.19 56789.24 88888.00 2018-03-25 01:07:16.906 084 11615.56 114.19 56789.20 88888.00 2018-03-25 01:07:17.406 084 11615.46 114.16 56789.19 88888.00 2018-03-25 01:07:17.906 084 11615.47 114.09 56789.29 88888.00 2018-03-25 01:07:18.406 084 11615.39 114.02 56789.38 88888.00 2018-03-25 01:07:18.906 084 11615.29 114.00 56789.39 88888.00 2018-03-25 01:07:19.406 084 11615.21 114.02 56789.40 88888.00 2018-03-25 01:07:19.906 084 11615.10 113.90 56789.49 88888.00 2018-03-25 01:07:20.406 084 11615.00 113.90 56789.59 88888.00 2018-03-25 01:07:20.906 084 11614.95 113.92 56789.52 88888.00 2018-03-25 01:07:21.406 084 11614.88 113.85 56789.59 88888.00 2018-03-25 01:07:21.906 084 11614.77 113.79 56789.75 88888.00 2018-03-25 01:07:22.406 084 11614.68 113.77 56789.77 88888.00 2018-03-25 01:07:22.906 084 11614.66 113.73 56789.75 88888.00 2018-03-25 01:07:23.406 084 11614.56 113.69 56789.77 88888.00 2018-03-25 01:07:23.906 084 11614.46 113.68 56789.89 88888.00 2018-03-25 01:07:24.406 084 11614.43 113.62 56789.97 88888.00 2018-03-25 01:07:24.906 084 11614.33 113.58 56789.95 88888.00 2018-03-25 01:07:25.406 084 11614.28 113.55 56790.03 88888.00 2018-03-25 01:07:25.906 084 11614.25 113.56 56790.13 88888.00 2018-03-25 01:07:26.406 084 11614.21 113.52 56790.17 88888.00 2018-03-25 01:07:26.906 084 11614.09 113.51 56790.22 88888.00 2018-03-25 01:07:27.406 084 11614.03 113.54 56790.34 88888.00 2018-03-25 01:07:27.906 084 11614.02 113.53 56790.35 88888.00 2018-03-25 01:07:28.406 084 11613.91 113.53 56790.38 88888.00 2018-03-25 01:07:28.906 084 11613.89 113.56 56790.55 88888.00 2018-03-25 01:07:29.406 084 11613.87 113.52 56790.67 88888.00 2018-03-25 01:07:29.906 084 11613.80 113.47 56790.69 88888.00 2018-03-25 01:07:30.406 084 11613.70 113.52 56790.80 88888.00 2018-03-25 01:07:30.906 084 11613.73 113.54 56790.97 88888.00 2018-03-25 01:07:31.406 084 11613.71 113.51 56791.12 88888.00 2018-03-25 01:07:31.906 084 11613.63 113.48 56791.13 88888.00 2018-03-25 01:07:32.406 084 11613.63 113.48 56791.13 88888.00 2018-03-25 01:07:32.906 084 11613.62 113.47 56791.25 88888.00 2018-03-25 01:07:33.406 084 11613.54 113.53 56791.44 88888.00 2018-03-25 01:07:33.906 084 11613.52 113.59 56791.56 88888.00 2018-03-25 01:07:34.406 084 11613.47 113.59 56791.57 88888.00 2018-03-25 01:07:34.906 084 11613.42 113.60 56791.58 88888.00 2018-03-25 01:07:35.406 084 11613.38 113.61 56791.71 88888.00 2018-03-25 01:07:35.906 084 11613.38 113.59 56791.89 88888.00 2018-03-25 01:07:36.406 084 11613.32 113.62 56792.00 88888.00 2018-03-25 01:07:36.906 084 11613.25 113.61 56792.02 88888.00 2018-03-25 01:07:37.406 084 11613.22 113.63 56792.02 88888.00 2018-03-25 01:07:37.906 084 11613.18 113.63 56792.12 88888.00 2018-03-25 01:07:38.406 084 11613.15 113.61 56792.29 88888.00 2018-03-25 01:07:38.906 084 11613.19 113.67 56792.37 88888.00 2018-03-25 01:07:39.406 084 11613.20 113.62 56792.41 88888.00 2018-03-25 01:07:39.906 084 11613.13 113.67 56792.52 88888.00 2018-03-25 01:07:40.406 084 11613.05 113.65 56792.53 88888.00 2018-03-25 01:07:40.906 084 11612.99 113.66 56792.58 88888.00 2018-03-25 01:07:41.406 084 11612.87 113.63 56792.61 88888.00 2018-03-25 01:07:41.906 084 11612.82 113.60 56792.71 88888.00 2018-03-25 01:07:42.406 084 11612.82 113.59 56792.83 88888.00 2018-03-25 01:07:42.906 084 11612.71 113.61 56792.98 88888.00 2018-03-25 01:07:43.406 084 11612.63 113.65 56793.10 88888.00 2018-03-25 01:07:43.906 084 11612.59 113.70 56793.19 88888.00 2018-03-25 01:07:44.406 084 11612.44 113.75 56793.27 88888.00 2018-03-25 01:07:44.906 084 11612.32 113.75 56793.28 88888.00 2018-03-25 01:07:45.406 084 11612.28 113.74 56793.37 88888.00 2018-03-25 01:07:45.906 084 11612.18 113.75 56793.47 88888.00 2018-03-25 01:07:46.406 084 11612.10 113.79 56793.66 88888.00 2018-03-25 01:07:46.906 084 11611.99 113.83 56793.86 88888.00 2018-03-25 01:07:47.406 084 11611.90 113.85 56794.04 88888.00 2018-03-25 01:07:47.906 084 11611.80 113.87 56794.18 88888.00 2018-03-25 01:07:48.406 084 11611.65 113.90 56794.32 88888.00 2018-03-25 01:07:48.906 084 11611.59 114.00 56794.47 88888.00 2018-03-25 01:07:49.406 084 11611.46 114.01 56794.60 88888.00 2018-03-25 01:07:49.906 084 11611.36 114.04 56794.68 88888.00 2018-03-25 01:07:50.406 084 11611.29 114.03 56794.73 88888.00 2018-03-25 01:07:50.906 084 11611.11 114.04 56794.84 88888.00 2018-03-25 01:07:51.406 084 11610.95 114.10 56794.94 88888.00 2018-03-25 01:07:51.906 084 11610.83 114.13 56795.03 88888.00 2018-03-25 01:07:52.406 084 11610.72 114.14 56795.10 88888.00 2018-03-25 01:07:52.906 084 11610.54 114.15 56795.29 88888.00 2018-03-25 01:07:53.406 084 11610.42 114.21 56795.46 88888.00 2018-03-25 01:07:53.906 084 11610.36 114.23 56795.60 88888.00 2018-03-25 01:07:54.406 084 11610.27 114.27 56795.72 88888.00 2018-03-25 01:07:54.906 084 11610.13 114.30 56795.76 88888.00 2018-03-25 01:07:55.406 084 11609.99 114.40 56795.82 88888.00 2018-03-25 01:07:55.906 084 11609.85 114.42 56795.87 88888.00 2018-03-25 01:07:56.406 084 11609.70 114.49 56795.93 88888.00 2018-03-25 01:07:56.906 084 11609.64 114.51 56796.01 88888.00 2018-03-25 01:07:57.406 084 11609.52 114.50 56796.08 88888.00 2018-03-25 01:07:57.906 084 11609.44 114.55 56796.21 88888.00 2018-03-25 01:07:58.406 084 11609.42 114.65 56796.31 88888.00 2018-03-25 01:07:58.906 084 11609.38 114.65 56796.48 88888.00 2018-03-25 01:07:59.406 084 11609.22 114.68 56796.49 88888.00 2018-03-25 01:07:59.906 084 11609.12 114.75 56796.45 88888.00 2018-03-25 01:08:00.406 084 11609.04 114.76 56796.43 88888.00 2018-03-25 01:08:00.906 084 11608.96 114.79 56796.50 88888.00 2018-03-25 01:08:01.406 084 11608.87 114.87 56796.62 88888.00 2018-03-25 01:08:01.906 084 11608.86 114.94 56796.69 88888.00 2018-03-25 01:08:02.406 084 11608.75 114.97 56796.69 88888.00 2018-03-25 01:08:02.906 084 11608.69 115.04 56796.69 88888.00 2018-03-25 01:08:03.406 084 11608.61 115.11 56796.72 88888.00 2018-03-25 01:08:03.906 084 11608.48 115.13 56796.76 88888.00 2018-03-25 01:08:04.406 084 11608.41 115.17 56796.81 88888.00 2018-03-25 01:08:04.906 084 11608.35 115.23 56796.94 88888.00 2018-03-25 01:08:05.406 084 11608.33 115.30 56797.06 88888.00 2018-03-25 01:08:05.906 084 11608.21 115.32 56797.03 88888.00 2018-03-25 01:08:06.406 084 11608.17 115.38 56796.98 88888.00 2018-03-25 01:08:06.906 084 11608.12 115.43 56796.95 88888.00 2018-03-25 01:08:07.406 084 11608.01 115.44 56796.96 88888.00 2018-03-25 01:08:07.906 084 11607.93 115.47 56797.04 88888.00 2018-03-25 01:08:08.406 084 11607.92 115.47 56797.04 88888.00 2018-03-25 01:08:08.906 084 11607.87 115.52 56796.97 88888.00 2018-03-25 01:08:10.406 084 11607.70 115.78 56797.06 88888.00 2018-03-25 01:08:10.906 084 11607.61 115.85 56796.97 88888.00 2018-03-25 01:08:11.406 084 11607.61 115.92 56796.94 88888.00 2018-03-25 01:08:11.906 084 11607.61 115.97 56797.00 88888.00 2018-03-25 01:08:12.406 084 11607.52 115.97 56796.93 88888.00 2018-03-25 01:08:12.906 084 11607.43 116.07 56796.87 88888.00 2018-03-25 01:08:13.406 084 11607.45 116.12 56796.93 88888.00 2018-03-25 01:08:13.906 084 11607.35 116.15 56796.97 88888.00 2018-03-25 01:08:14.406 084 11607.31 116.20 56796.87 88888.00 2018-03-25 01:08:14.906 084 11607.30 116.30 56796.87 88888.00 2018-03-25 01:08:15.406 084 11607.23 116.34 56796.91 88888.00 2018-03-25 01:08:15.906 084 11607.17 116.41 56796.84 88888.00 2018-03-25 01:08:16.406 084 11607.16 116.46 56796.83 88888.00 2018-03-25 01:08:16.906 084 11607.13 116.52 56796.84 88888.00 2018-03-25 01:08:17.906 084 11607.07 116.61 56796.70 88888.00 2018-03-25 01:08:18.406 084 11607.07 116.64 56796.62 88888.00 2018-03-25 01:08:18.906 084 11607.01 116.69 56796.61 88888.00 2018-03-25 01:08:19.406 084 11606.94 116.76 56796.64 88888.00 2018-03-25 01:08:19.906 084 11606.92 116.81 56796.57 88888.00 2018-03-25 01:08:20.406 084 11606.90 116.86 56796.56 88888.00 2018-03-25 01:08:20.906 084 11606.88 116.92 56796.48 88888.00 2018-03-25 01:08:21.406 084 11606.85 116.91 56796.39 88888.00 2018-03-25 01:08:21.906 084 11606.79 116.98 56796.36 88888.00 2018-03-25 01:08:22.406 084 11606.73 117.01 56796.29 88888.00 2018-03-25 01:08:22.906 084 11606.73 117.09 56796.26 88888.00 2018-03-25 01:08:23.406 084 11606.75 117.17 56796.11 88888.00 2018-03-25 01:08:23.906 084 11606.65 117.16 56796.08 88888.00 2018-03-25 01:08:24.406 084 11606.64 117.21 56796.04 88888.00 2018-03-25 01:08:24.906 084 11606.67 117.25 56795.93 88888.00 2018-03-25 01:08:25.406 084 11606.60 117.28 56795.84 88888.00 2018-03-25 01:08:25.906 084 11606.55 117.34 56795.85 88888.00 2018-03-25 01:08:26.406 084 11606.52 117.41 56795.80 88888.00 2018-03-25 01:08:26.906 084 11606.50 117.44 56795.66 88888.00 2018-03-25 01:08:27.406 084 11606.44 117.49 56795.58 88888.00 2018-03-25 01:08:27.907 084 11606.44 117.57 56795.49 88888.00 2018-03-25 01:08:28.407 084 11606.40 117.60 56795.46 88888.00 2018-03-25 01:08:28.907 084 11606.32 117.66 56795.41 88888.00 2018-03-25 01:08:29.407 084 11606.32 117.69 56795.27 88888.00 2018-03-25 01:08:29.907 084 11606.31 117.73 56795.22 88888.00 2018-03-25 01:08:30.407 084 11606.25 117.77 56795.08 88888.00 2018-03-25 01:08:30.907 084 11606.29 117.83 56795.01 88888.00 2018-03-25 01:08:31.407 084 11606.30 117.85 56794.90 88888.00 2018-03-25 01:08:31.907 084 11606.25 117.91 56794.81 88888.00 2018-03-25 01:08:32.407 084 11606.18 117.92 56794.69 88888.00 2018-03-25 01:08:32.907 084 11606.26 117.97 56794.60 88888.00 2018-03-25 01:08:33.407 084 11606.22 117.98 56794.49 88888.00 2018-03-25 01:08:33.907 084 11606.15 118.04 56794.43 88888.00 2018-03-25 01:08:34.407 084 11606.16 118.10 56794.30 88888.00 2018-03-25 01:08:34.907 084 11606.16 118.12 56794.18 88888.00 2018-03-25 01:08:35.407 084 11606.17 118.14 56794.13 88888.00 2018-03-25 01:08:35.907 084 11606.18 118.18 56794.02 88888.00 2018-03-25 01:08:36.407 084 11606.12 118.22 56793.89 88888.00 2018-03-25 01:08:36.907 084 11606.06 118.29 56793.82 88888.00 2018-03-25 01:08:37.407 084 11606.05 118.36 56793.72 88888.00 2018-03-25 01:08:37.907 084 11606.05 118.37 56793.59 88888.00 2018-03-25 01:08:38.407 084 11606.04 118.38 56793.43 88888.00 2018-03-25 01:08:38.907 084 11606.05 118.44 56793.34 88888.00 2018-03-25 01:08:39.407 084 11606.05 118.46 56793.21 88888.00 2018-03-25 01:08:39.907 084 11606.03 118.49 56793.09 88888.00 2018-03-25 01:08:40.407 084 11605.97 118.52 56792.98 88888.00 2018-03-25 01:08:40.907 084 11605.98 118.53 56792.83 88888.00 2018-03-25 01:08:41.407 084 11605.96 118.51 56792.73 88888.00 2018-03-25 01:08:41.907 084 11605.90 118.49 56792.63 88888.00 2018-03-25 01:08:42.407 084 11605.94 118.52 56792.45 88888.00 2018-03-25 01:08:42.907 084 11605.96 118.55 56792.33 88888.00 2018-03-25 01:08:43.407 084 11605.89 118.56 56792.20 88888.00 2018-03-25 01:08:43.907 084 11605.92 118.58 56792.05 88888.00 2018-03-25 01:08:44.407 084 11605.95 118.53 56791.93 88888.00 2018-03-25 01:08:44.907 084 11605.92 118.55 56791.77 88888.00 2018-03-25 01:08:45.407 084 11605.89 118.58 56791.64 88888.00 2018-03-25 01:08:45.907 084 11605.87 118.59 56791.54 88888.00 2018-03-25 01:08:46.407 084 11605.80 118.60 56791.37 88888.00 2018-03-25 01:08:46.907 084 11605.78 118.62 56791.20 88888.00 2018-03-25 01:08:47.407 084 11605.80 118.68 56791.07 88888.00 2018-03-25 01:08:47.907 084 11605.77 118.64 56790.94 88888.00 2018-03-25 01:08:48.407 084 11605.73 118.63 56790.83 88888.00 2018-03-25 01:08:48.907 084 11605.70 118.65 56790.75 88888.00 2018-03-25 01:08:49.407 084 11605.69 118.71 56790.66 88888.00 2018-03-25 01:08:49.907 084 11605.67 118.70 56790.52 88888.00 2018-03-25 01:08:50.407 084 11605.71 118.68 56790.36 88888.00 2018-03-25 01:08:51.407 084 11605.70 118.68 56790.10 88888.00 2018-03-25 01:08:51.907 084 11605.66 118.70 56789.97 88888.00 2018-03-25 01:08:52.407 084 11605.63 118.68 56789.84 88888.00 2018-03-25 01:08:52.907 084 11605.54 118.71 56789.72 88888.00 2018-03-25 01:08:53.407 084 11605.58 118.73 56789.58 88888.00 2018-03-25 01:08:53.907 084 11605.64 118.79 56789.53 88888.00 2018-03-25 01:08:54.407 084 11605.63 118.84 56789.45 88888.00 2018-03-25 01:08:54.907 084 11605.58 118.94 56789.32 88888.00 2018-03-25 01:08:55.407 084 11605.66 118.98 56789.20 88888.00 2018-03-25 01:08:55.907 084 11605.71 118.98 56789.13 88888.00 2018-03-25 01:08:56.407 084 11605.62 118.99 56789.01 88888.00 2018-03-25 01:08:56.907 084 11605.60 119.03 56788.85 88888.00 2018-03-25 01:08:57.407 084 11605.60 119.02 56788.68 88888.00 2018-03-25 01:08:57.907 084 11605.57 119.03 56788.54 88888.00 2018-03-25 01:08:58.407 084 11605.61 119.06 56788.43 88888.00 2018-03-25 01:08:58.907 084 11605.68 119.12 56788.31 88888.00 2018-03-25 01:08:59.407 084 11605.66 119.13 56788.22 88888.00 2018-03-25 01:08:59.907 084 11605.68 119.16 56788.05 88888.00 2018-03-25 01:09:00.407 084 11605.73 119.19 56787.93 88888.00 2018-03-25 01:09:00.907 084 11605.71 119.16 56787.77 88888.00 2018-03-25 01:09:01.407 084 11605.68 119.18 56787.56 88888.00 2018-03-25 01:09:01.907 084 11605.74 119.24 56787.46 88888.00 2018-03-25 01:09:02.407 084 11605.78 119.20 56787.34 88888.00 2018-03-25 01:09:02.907 084 11605.78 119.20 56787.15 88888.00 2018-03-25 01:09:03.407 084 11605.82 119.19 56787.03 88888.00 2018-03-25 01:09:03.907 084 11605.84 119.16 56786.92 88888.00 2018-03-25 01:09:04.407 084 11605.81 119.24 56786.79 88888.00 2018-03-25 01:09:04.907 084 11605.83 119.33 56786.64 88888.00 2018-03-25 01:09:05.407 084 11605.84 119.32 56786.53 88888.00 2018-03-25 01:09:05.907 084 11605.78 119.33 56786.36 88888.00 2018-03-25 01:09:06.407 084 11605.77 119.30 56786.25 88888.00 2018-03-25 01:09:06.907 084 11605.87 119.23 56786.17 88888.00 2018-03-25 01:09:07.407 084 11605.77 119.23 56786.10 88888.00 2018-03-25 01:09:07.907 084 11605.69 119.21 56785.97 88888.00 2018-03-25 01:09:08.407 084 11605.80 119.19 56785.80 88888.00 2018-03-25 01:09:08.907 084 11605.80 119.17 56785.73 88888.00 2018-03-25 01:09:09.407 084 11605.75 119.16 56785.70 88888.00 2018-03-25 01:09:09.907 084 11605.74 119.20 56785.59 88888.00 2018-03-25 01:09:10.407 084 11605.70 119.23 56785.41 88888.00 2018-03-25 01:09:10.907 084 11605.67 119.20 56785.27 88888.00 2018-03-25 01:09:11.407 084 11605.67 119.18 56785.20 88888.00 2018-03-25 01:09:11.907 084 11605.69 119.20 56785.15 88888.00 2018-03-25 01:09:12.407 084 11605.66 119.20 56785.08 88888.00 2018-03-25 01:09:12.907 084 11605.58 119.24 56784.99 88888.00 2018-03-25 01:09:13.407 084 11605.58 119.27 56784.94 88888.00 2018-03-25 01:09:13.907 084 11605.53 119.24 56784.84 88888.00 2018-03-25 01:09:14.407 084 11605.47 119.21 56784.72 88888.00 2018-03-25 01:09:14.907 084 11605.50 119.24 56784.65 88888.00 2018-03-25 01:09:15.407 084 11605.49 119.24 56784.58 88888.00 2018-03-25 01:09:15.907 084 11605.43 119.25 56784.51 88888.00 2018-03-25 01:09:16.407 084 11605.40 119.20 56784.44 88888.00 2018-03-25 01:09:16.907 084 11605.42 119.23 56784.42 88888.00 2018-03-25 01:09:17.407 084 11605.37 119.27 56784.35 88888.00 2018-03-25 01:09:17.907 084 11605.37 119.30 56784.25 88888.00 2018-03-25 01:09:18.407 084 11605.35 119.27 56784.12 88888.00 2018-03-25 01:09:18.907 084 11605.29 119.23 56784.06 88888.00 2018-03-25 01:09:19.407 084 11605.26 119.23 56784.07 88888.00 2018-03-25 01:09:19.907 084 11605.26 119.23 56783.98 88888.00 2018-03-25 01:09:20.407 084 11605.26 119.25 56783.85 88888.00 2018-03-25 01:09:20.907 084 11605.22 119.28 56783.72 88888.00 2018-03-25 01:09:21.407 084 11605.27 119.31 56783.68 88888.00 2018-03-25 01:09:21.907 084 11605.33 119.32 56783.62 88888.00 2018-03-25 01:09:22.407 084 11605.28 119.28 56783.63 88888.00 2018-03-25 01:09:22.907 084 11605.23 119.28 56783.56 88888.00 2018-03-25 01:09:23.407 084 11605.22 119.25 56783.43 88888.00 2018-03-25 01:09:23.907 084 11605.20 119.27 56783.33 88888.00 2018-03-25 01:09:24.407 084 11605.20 119.26 56783.34 88888.00 2018-03-25 01:09:24.907 084 11605.23 119.20 56783.17 88888.00 2018-03-25 01:09:25.407 084 11605.22 119.18 56783.04 88888.00 2018-03-25 01:09:25.907 084 11605.14 119.23 56782.96 88888.00 2018-03-25 01:09:26.407 084 11605.14 119.17 56782.79 88888.00 2018-03-25 01:09:26.907 084 11605.09 119.13 56782.77 88888.00 2018-03-25 01:09:27.407 084 11605.04 119.11 56782.77 88888.00 2018-03-25 01:09:27.907 084 11605.05 119.09 56782.64 88888.00 2018-03-25 01:09:28.407 084 11605.02 119.02 56782.55 88888.00 2018-03-25 01:09:28.907 084 11604.92 118.98 56782.51 88888.00 2018-03-25 01:09:29.407 084 11604.86 118.97 56782.34 88888.00 2018-03-25 01:09:29.907 084 11604.84 118.94 56782.23 88888.00 2018-03-25 01:09:30.407 084 11604.76 118.86 56782.15 88888.00 2018-03-25 01:09:30.907 084 11604.70 118.83 56782.07 88888.00 2018-03-25 01:09:31.407 084 11604.73 118.79 56782.00 88888.00 2018-03-25 01:09:31.907 084 11604.66 118.75 56781.92 88888.00 2018-03-25 01:09:32.907 084 11604.59 118.65 56781.63 88888.00 2018-03-25 01:09:33.407 084 11604.52 118.53 56781.62 88888.00 2018-03-25 01:09:33.907 084 11604.45 118.45 56781.54 88888.00 2018-03-25 01:09:34.407 084 11604.43 118.41 56781.38 88888.00 2018-03-25 01:09:34.907 084 11604.35 118.38 56781.18 88888.00 2018-03-25 01:09:35.407 084 11604.29 118.32 56781.04 88888.00 2018-03-25 01:09:35.907 084 11604.24 118.26 56781.10 88888.00 2018-03-25 01:09:36.407 084 11604.22 118.23 56781.14 88888.00 2018-03-25 01:09:36.907 084 11604.09 118.16 56781.05 88888.00 2018-03-25 01:09:37.407 084 11603.97 118.11 56780.99 88888.00 2018-03-25 01:09:37.907 084 11603.97 118.04 56780.91 88888.00 2018-03-25 01:09:38.407 084 11603.89 117.95 56780.77 88888.00 2018-03-25 01:09:38.907 084 11603.79 117.91 56780.71 88888.00 2018-03-25 01:09:39.407 084 11603.80 117.78 56780.70 88888.00 2018-03-25 01:09:39.907 084 11603.65 117.74 56780.61 88888.00 2018-03-25 01:09:40.407 084 11603.53 117.74 56780.56 88888.00 2018-03-25 01:09:40.907 084 11603.52 117.68 56780.54 88888.00 2018-03-25 01:09:41.407 084 11603.44 117.62 56780.48 88888.00 2018-03-25 01:09:41.907 084 11603.35 117.56 56780.37 88888.00 2018-03-25 01:09:42.407 084 11603.35 117.54 56780.26 88888.00 2018-03-25 01:09:42.907 084 11603.33 117.48 56780.18 88888.00 2018-03-25 01:09:43.407 084 11603.25 117.40 56780.18 88888.00 2018-03-25 01:09:43.907 084 11603.19 117.40 56780.13 88888.00 2018-03-25 01:09:44.407 084 11603.17 117.29 56780.01 88888.00 2018-03-25 01:09:44.907 084 11603.09 117.26 56779.96 88888.00 2018-03-25 01:09:45.407 084 11602.99 117.20 56779.90 88888.00 2018-03-25 01:09:45.907 084 11603.02 117.14 56779.81 88888.00 2018-03-25 01:09:46.407 084 11602.93 117.06 56779.73 88888.00 2018-03-25 01:09:46.907 084 11602.87 117.00 56779.68 88888.00 2018-03-25 01:09:47.407 084 11602.82 116.95 56779.63 88888.00 2018-03-25 01:09:47.907 084 11602.77 116.88 56779.56 88888.00 2018-03-25 01:09:48.407 084 11602.69 116.80 56779.50 88888.00 2018-03-25 01:09:48.907 084 11602.68 116.73 56779.48 88888.00 2018-03-25 01:09:49.407 084 11602.63 116.67 56779.35 88888.00 2018-03-25 01:09:49.907 084 11602.58 116.57 56779.23 88888.00 2018-03-25 01:09:50.407 084 11602.54 116.52 56779.22 88888.00 2018-03-25 01:09:50.907 084 11602.51 116.47 56779.15 88888.00 2018-03-25 01:09:51.407 084 11602.41 116.38 56779.10 88888.00 2018-03-25 01:09:51.907 084 11602.35 116.32 56779.09 88888.00 2018-03-25 01:09:52.407 084 11602.33 116.24 56779.04 88888.00 2018-03-25 01:09:52.907 084 11602.24 116.14 56778.94 88888.00 2018-03-25 01:09:53.407 084 11602.14 116.05 56778.87 88888.00 2018-03-25 01:09:53.907 084 11602.13 115.94 56778.86 88888.00 2018-03-25 01:09:54.407 084 11602.08 115.83 56778.80 88888.00 2018-03-25 01:09:54.907 084 11601.96 115.73 56778.75 88888.00 2018-03-25 01:09:55.407 084 11601.93 115.66 56778.74 88888.00 2018-03-25 01:09:55.907 084 11601.88 115.62 56778.70 88888.00 2018-03-25 01:09:56.407 084 11601.80 115.55 56778.59 88888.00 2018-03-25 01:09:56.907 084 11601.75 115.40 56778.54 88888.00 2018-03-25 01:09:57.407 084 11601.73 115.25 56778.52 88888.00 2018-03-25 01:09:57.907 084 11601.65 115.15 56778.47 88888.00 2018-03-25 01:09:58.407 084 11601.50 115.10 56778.45 88888.00 2018-03-25 01:09:58.907 084 11601.47 115.01 56778.40 88888.00 2018-03-25 01:09:59.407 084 11601.38 114.90 56778.36 88888.00 2018-03-25 01:09:59.907 084 11601.29 114.79 56778.36 88888.00 2018-03-25 01:10:00.407 084 11601.30 114.74 56778.38 88888.00 2018-03-25 01:10:00.907 084 11601.25 114.68 56778.38 88888.00 2018-03-25 01:10:01.407 084 11601.16 114.62 56778.34 88888.00 2018-03-25 01:10:01.907 084 11601.10 114.55 56778.34 88888.00 2018-03-25 01:10:02.407 084 11601.05 114.42 56778.28 88888.00 2018-03-25 01:10:02.907 084 11600.94 114.35 56778.25 88888.00 2018-03-25 01:10:03.407 084 11600.85 114.28 56778.26 88888.00 2018-03-25 01:10:04.407 084 11600.77 114.15 56778.19 88888.00 2018-03-25 01:10:04.907 084 11600.68 114.03 56778.22 88888.00 2018-03-25 01:10:05.407 084 11600.66 113.92 56778.22 88888.00 2018-03-25 01:10:05.907 084 11600.63 113.85 56778.20 88888.00 2018-03-25 01:10:06.407 084 11600.50 113.76 56778.17 88888.00 2018-03-25 01:10:06.907 084 11600.46 113.70 56778.16 88888.00 2018-03-25 01:10:07.407 084 11600.40 113.61 56778.08 88888.00 2018-03-25 01:10:07.907 084 11600.29 113.53 56778.07 88888.00 2018-03-25 01:10:08.407 084 11600.27 113.48 56778.08 88888.00 2018-03-25 01:10:08.907 084 11600.29 113.41 56778.13 88888.00 2018-03-25 01:10:09.407 084 11600.19 113.34 56778.11 88888.00 2018-03-25 01:10:09.907 084 11600.18 113.29 56778.03 88888.00 2018-03-25 01:10:10.407 084 11600.18 113.21 56777.95 88888.00 2018-03-25 01:10:10.907 084 11600.09 113.12 56777.93 88888.00 2018-03-25 01:10:11.407 084 11600.01 113.05 56777.87 88888.00 2018-03-25 01:10:11.907 084 11600.01 112.92 56777.84 88888.00 2018-03-25 01:10:12.407 084 11599.94 112.85 56777.88 88888.00 2018-03-25 01:10:12.907 084 11599.88 112.79 56777.88 88888.00 2018-03-25 01:10:13.407 084 11599.93 112.78 56777.71 88888.00 2018-03-25 01:10:13.907 084 11599.92 112.66 56777.70 88888.00 2018-03-25 01:10:14.407 084 11599.74 112.61 56777.77 88888.00 2018-03-25 01:10:14.907 084 11599.76 112.53 56777.72 88888.00 2018-03-25 01:10:15.407 084 11599.76 112.52 56777.63 88888.00 2018-03-25 01:10:15.907 084 11599.71 112.46 56777.53 88888.00 2018-03-25 01:10:16.407 084 11599.67 112.39 56777.53 88888.00 2018-03-25 01:10:16.907 084 11599.66 112.31 56777.52 88888.00 2018-03-25 01:10:17.407 084 11599.59 112.23 56777.52 88888.00 2018-03-25 01:10:17.907 084 11599.50 112.19 56777.52 88888.00 2018-03-25 01:10:18.407 084 11599.50 112.12 56777.45 88888.00 2018-03-25 01:10:18.907 084 11599.45 112.06 56777.42 88888.00 2018-03-25 01:10:19.408 084 11599.41 112.03 56777.45 88888.00 2018-03-25 01:10:19.908 084 11599.34 111.98 56777.46 88888.00 2018-03-25 01:10:20.408 084 11599.31 111.90 56777.43 88888.00 2018-03-25 01:10:20.908 084 11599.24 111.83 56777.36 88888.00 2018-03-25 01:10:21.408 084 11599.17 111.83 56777.37 88888.00 2018-03-25 01:10:21.908 084 11599.13 111.76 56777.39 88888.00 2018-03-25 01:10:22.408 084 11599.04 111.64 56777.39 88888.00 2018-03-25 01:10:22.908 084 11599.04 111.56 56777.36 88888.00 2018-03-25 01:10:23.408 084 11598.95 111.50 56777.38 88888.00 2018-03-25 01:10:23.908 084 11598.82 111.45 56777.40 88888.00 2018-03-25 01:10:24.408 084 11598.76 111.47 56777.42 88888.00 2018-03-25 01:10:24.908 084 11598.72 111.36 56777.36 88888.00 2018-03-25 01:10:25.408 084 11598.65 111.28 56777.31 88888.00 2018-03-25 01:10:25.908 084 11598.56 111.27 56777.36 88888.00 2018-03-25 01:10:26.408 084 11598.53 111.25 56777.33 88888.00 2018-03-25 01:10:26.908 084 11598.49 111.18 56777.33 88888.00 2018-03-25 01:10:27.408 084 11598.39 111.13 56777.39 88888.00 2018-03-25 01:10:27.908 084 11598.33 111.13 56777.44 88888.00 2018-03-25 01:10:28.408 084 11598.28 111.04 56777.38 88888.00 2018-03-25 01:10:28.908 084 11598.17 110.97 56777.40 88888.00 2018-03-25 01:10:29.408 084 11598.04 110.94 56777.44 88888.00 2018-03-25 01:10:29.908 084 11597.98 110.94 56777.43 88888.00 2018-03-25 01:10:30.408 084 11597.89 110.89 56777.44 88888.00 2018-03-25 01:10:30.908 084 11597.83 110.80 56777.43 88888.00 2018-03-25 01:10:31.408 084 11597.81 110.77 56777.39 88888.00 2018-03-25 01:10:31.908 084 11597.71 110.75 56777.36 88888.00 2018-03-25 01:10:32.408 084 11597.61 110.74 56777.40 88888.00 2018-03-25 01:10:32.908 084 11597.56 110.76 56777.42 88888.00 2018-03-25 01:10:33.408 084 11597.50 110.73 56777.37 88888.00 2018-03-25 01:10:33.908 084 11597.42 110.68 56777.37 88888.00 2018-03-25 01:10:34.408 084 11597.31 110.61 56777.38 88888.00 2018-03-25 01:10:34.908 084 11597.26 110.54 56777.38 88888.00 2018-03-25 01:10:35.408 084 11597.19 110.49 56777.42 88888.00 2018-03-25 01:10:35.908 084 11597.13 110.48 56777.37 88888.00 2018-03-25 01:10:36.408 084 11597.03 110.45 56777.33 88888.00 2018-03-25 01:10:36.908 084 11596.88 110.45 56777.32 88888.00 2018-03-25 01:10:37.408 084 11596.79 110.39 56777.31 88888.00 2018-03-25 01:10:37.908 084 11596.74 110.38 56777.29 88888.00 2018-03-25 01:10:38.408 084 11596.64 110.29 56777.33 88888.00 2018-03-25 01:10:38.908 084 11596.49 110.26 56777.38 88888.00 2018-03-25 01:10:39.408 084 11596.42 110.25 56777.38 88888.00 2018-03-25 01:10:39.908 084 11596.36 110.22 56777.33 88888.00 2018-03-25 01:10:40.408 084 11596.24 110.20 56777.30 88888.00 2018-03-25 01:10:40.908 084 11596.07 110.15 56777.31 88888.00 2018-03-25 01:10:41.408 084 11596.01 110.08 56777.29 88888.00 2018-03-25 01:10:41.908 084 11595.90 110.08 56777.26 88888.00 2018-03-25 01:10:42.408 084 11595.83 110.06 56777.26 88888.00 2018-03-25 01:10:42.908 084 11595.71 110.02 56777.25 88888.00 2018-03-25 01:10:43.408 084 11595.57 109.96 56777.29 88888.00 2018-03-25 01:10:43.908 084 11595.48 109.96 56777.27 88888.00 2018-03-25 01:10:44.408 084 11595.45 109.93 56777.33 88888.00 2018-03-25 01:10:44.908 084 11595.31 109.89 56777.36 88888.00 2018-03-25 01:10:45.908 084 11595.05 109.93 56777.37 88888.00 2018-03-25 01:10:46.408 084 11595.00 109.91 56777.34 88888.00 2018-03-25 01:10:46.908 084 11594.82 109.86 56777.32 88888.00 2018-03-25 01:10:47.408 084 11594.69 109.82 56777.37 88888.00 2018-03-25 01:10:47.908 084 11594.65 109.84 56777.38 88888.00 2018-03-25 01:10:48.408 084 11594.49 109.86 56777.42 88888.00 2018-03-25 01:10:48.908 084 11594.37 109.86 56777.43 88888.00 2018-03-25 01:10:49.408 084 11594.32 109.79 56777.45 88888.00 2018-03-25 01:10:49.908 084 11594.20 109.79 56777.49 88888.00 2018-03-25 01:10:50.408 084 11594.03 109.81 56777.55 88888.00 2018-03-25 01:10:50.908 084 11593.96 109.81 56777.65 88888.00 2018-03-25 01:10:51.408 084 11593.82 109.79 56777.65 88888.00 2018-03-25 01:10:51.908 084 11593.66 109.87 56777.66 88888.00 2018-03-25 01:10:52.408 084 11593.58 109.88 56777.66 88888.00 2018-03-25 01:10:52.908 084 11593.47 109.86 56777.70 88888.00 2018-03-25 01:10:53.408 084 11593.34 109.81 56777.75 88888.00 2018-03-25 01:10:53.908 084 11593.20 109.88 56777.87 88888.00 2018-03-25 01:10:54.408 084 11593.12 109.94 56777.93 88888.00 2018-03-25 01:10:54.908 084 11592.97 109.92 56777.96 88888.00 2018-03-25 01:10:55.908 084 11592.72 109.98 56778.14 88888.00 2018-03-25 01:10:56.408 084 11592.57 109.98 56778.20 88888.00 2018-03-25 01:10:56.908 084 11592.41 109.96 56778.32 88888.00 2018-03-25 01:10:57.408 084 11592.34 110.01 56778.41 88888.00 2018-03-25 01:10:57.908 084 11592.19 110.00 56778.46 88888.00 2018-03-25 01:10:58.408 084 11592.02 110.01 56778.49 88888.00 2018-03-25 01:10:58.908 084 11591.89 110.04 56778.59 88888.00 2018-03-25 01:10:59.408 084 11591.79 110.06 56778.70 88888.00 2018-03-25 01:10:59.908 084 11591.64 110.07 56778.75 88888.00 2018-03-25 01:11:00.408 084 11591.49 110.13 56778.83 88888.00 2018-03-25 01:11:00.908 084 11591.42 110.15 56778.90 88888.00 2018-03-25 01:11:01.408 084 11591.28 110.18 56779.00 88888.00 2018-03-25 01:11:01.908 084 11591.15 110.26 56779.06 88888.00 2018-03-25 01:11:02.408 084 11591.08 110.34 56779.13 88888.00 2018-03-25 01:11:02.908 084 11590.91 110.36 56779.26 88888.00 2018-03-25 01:11:03.408 084 11590.82 110.47 56779.39 88888.00 2018-03-25 01:11:03.908 084 11590.73 110.59 56779.50 88888.00 2018-03-25 01:11:04.408 084 11590.60 110.64 56779.55 88888.00 2018-03-25 01:11:04.908 084 11590.42 110.70 56779.69 88888.00 2018-03-25 01:11:05.408 084 11590.35 110.72 56779.77 88888.00 2018-03-25 01:11:05.908 084 11590.26 110.77 56779.86 88888.00 2018-03-25 01:11:06.408 084 11590.10 110.87 56779.92 88888.00 2018-03-25 01:11:06.908 084 11589.94 110.89 56780.03 88888.00 2018-03-25 01:11:07.408 084 11589.91 110.91 56780.12 88888.00 2018-03-25 01:11:07.908 084 11589.72 110.94 56780.20 88888.00 2018-03-25 01:11:08.408 084 11589.57 111.02 56780.26 88888.00 2018-03-25 01:11:08.908 084 11589.45 111.07 56780.35 88888.00 2018-03-25 01:11:09.408 084 11589.33 111.13 56780.41 88888.00 2018-03-25 01:11:09.908 084 11589.16 111.18 56780.46 88888.00 2018-03-25 01:11:10.408 084 11589.08 111.20 56780.51 88888.00 2018-03-25 01:11:10.908 084 11588.95 111.25 56780.58 88888.00 2018-03-25 01:11:11.408 084 11588.73 111.32 56780.65 88888.00 2018-03-25 01:11:11.908 084 11588.61 111.37 56780.72 88888.00 2018-03-25 01:11:12.408 084 11588.47 111.41 56780.80 88888.00 2018-03-25 01:11:12.908 084 11588.26 111.43 56780.83 88888.00 2018-03-25 01:11:13.408 084 11588.10 111.47 56780.82 88888.00 2018-03-25 01:11:13.908 084 11588.02 111.50 56780.86 88888.00 2018-03-25 01:11:14.408 084 11587.83 111.52 56780.97 88888.00 2018-03-25 01:11:14.908 084 11587.65 111.57 56781.10 88888.00 2018-03-25 01:11:15.408 084 11587.57 111.64 56781.15 88888.00 2018-03-25 01:11:15.908 084 11587.39 111.65 56781.22 88888.00 2018-03-25 01:11:16.408 084 11587.26 111.68 56781.30 88888.00 2018-03-25 01:11:16.908 084 11587.15 111.71 56781.30 88888.00 2018-03-25 01:11:17.408 084 11586.99 111.74 56781.37 88888.00 2018-03-25 01:11:17.908 084 11586.73 111.78 56781.48 88888.00 2018-03-25 01:11:18.408 084 11586.62 111.82 56781.50 88888.00 2018-03-25 01:11:18.908 084 11586.52 111.82 56781.61 88888.00 2018-03-25 01:11:19.408 084 11586.36 111.81 56781.64 88888.00 2018-03-25 01:11:19.908 084 11586.18 111.89 56781.70 88888.00 2018-03-25 01:11:20.408 084 11586.10 111.98 56781.79 88888.00 2018-03-25 01:11:20.908 084 11585.94 111.98 56781.80 88888.00 2018-03-25 01:11:21.408 084 11585.74 112.02 56781.82 88888.00 2018-03-25 01:11:21.908 084 11585.66 112.09 56781.88 88888.00 2018-03-25 01:11:22.408 084 11585.46 112.16 56781.95 88888.00 2018-03-25 01:11:22.908 084 11585.27 112.22 56782.01 88888.00 2018-03-25 01:11:23.408 084 11585.19 112.22 56782.01 88888.00 2018-03-25 01:11:23.908 084 11585.05 112.24 56782.07 88888.00 2018-03-25 01:11:24.408 084 11584.87 112.31 56782.19 88888.00 2018-03-25 01:11:24.908 084 11584.77 112.36 56782.21 88888.00 2018-03-25 01:11:25.408 084 11584.69 112.42 56782.27 88888.00 2018-03-25 01:11:25.908 084 11584.49 112.45 56782.37 88888.00 2018-03-25 01:11:26.408 084 11584.38 112.57 56782.40 88888.00 2018-03-25 01:11:26.908 084 11584.33 112.63 56782.43 88888.00 2018-03-25 01:11:27.408 084 11584.16 112.68 56782.46 88888.00 2018-03-25 01:11:27.908 084 11584.00 112.78 56782.60 88888.00 2018-03-25 01:11:28.408 084 11583.87 112.84 56782.69 88888.00 2018-03-25 01:11:28.908 084 11583.79 112.87 56782.68 88888.00 2018-03-25 01:11:29.408 084 11583.62 112.90 56782.75 88888.00 2018-03-25 01:11:29.908 084 11583.52 112.97 56782.77 88888.00 2018-03-25 01:11:30.408 084 11583.41 112.99 56782.83 88888.00 2018-03-25 01:11:30.908 084 11583.22 113.07 56782.84 88888.00 2018-03-25 01:11:31.408 084 11583.12 113.15 56782.91 88888.00 2018-03-25 01:11:31.908 084 11583.02 113.19 56782.91 88888.00 2018-03-25 01:11:32.408 084 11582.84 113.20 56782.96 88888.00 2018-03-25 01:11:32.908 084 11582.76 113.26 56783.00 88888.00 2018-03-25 01:11:33.408 084 11582.71 113.33 56783.01 88888.00 2018-03-25 01:11:33.908 084 11582.55 113.40 56783.01 88888.00 2018-03-25 01:11:34.408 084 11582.41 113.52 56783.01 88888.00 2018-03-25 01:11:34.908 084 11582.35 113.53 56783.03 88888.00 2018-03-25 01:11:35.408 084 11582.22 113.60 56783.03 88888.00 2018-03-25 01:11:35.908 084 11582.09 113.72 56783.00 88888.00 2018-03-25 01:11:36.408 084 11582.04 113.75 56783.05 88888.00 2018-03-25 01:11:36.908 084 11581.94 113.76 56783.13 88888.00 2018-03-25 01:11:37.408 084 11581.79 113.86 56783.09 88888.00 2018-03-25 01:11:37.908 084 11581.73 113.92 56783.09 88888.00 2018-03-25 01:11:38.408 084 11581.65 113.96 56783.14 88888.00 2018-03-25 01:11:38.908 084 11581.50 113.99 56783.17 88888.00 2018-03-25 01:11:39.408 084 11581.38 114.01 56783.11 88888.00 2018-03-25 01:11:39.908 084 11581.30 114.04 56783.13 88888.00 2018-03-25 01:11:40.408 084 11581.17 114.15 56783.16 88888.00 2018-03-25 01:11:40.908 084 11581.10 114.22 56783.13 88888.00 2018-03-25 01:11:41.408 084 11581.01 114.23 56783.05 88888.00 2018-03-25 01:11:41.908 084 11580.89 114.30 56783.02 88888.00 2018-03-25 01:11:42.408 084 11580.79 114.38 56783.03 88888.00 2018-03-25 01:11:42.908 084 11580.75 114.40 56783.02 88888.00 2018-03-25 01:11:43.408 084 11580.63 114.42 56783.00 88888.00 2018-03-25 01:11:43.908 084 11580.51 114.45 56783.03 88888.00 2018-03-25 01:11:44.408 084 11580.40 114.48 56783.00 88888.00 2018-03-25 01:11:44.908 084 11580.33 114.49 56783.01 88888.00 2018-03-25 01:11:45.408 084 11580.19 114.50 56783.00 88888.00 2018-03-25 01:11:45.908 084 11580.14 114.64 56783.01 88888.00 2018-03-25 01:11:46.408 084 11580.07 114.67 56782.92 88888.00 2018-03-25 01:11:46.908 084 11579.96 114.68 56782.89 88888.00 2018-03-25 01:11:47.408 084 11579.82 114.74 56782.82 88888.00 2018-03-25 01:11:47.908 084 11579.82 114.77 56782.78 88888.00 2018-03-25 01:11:48.408 084 11579.72 114.79 56782.73 88888.00 2018-03-25 01:11:48.908 084 11579.59 114.88 56782.71 88888.00 2018-03-25 01:11:49.408 084 11579.49 114.90 56782.65 88888.00 2018-03-25 01:11:49.908 084 11579.43 114.95 56782.59 88888.00 2018-03-25 01:11:50.408 084 11579.35 115.03 56782.52 88888.00 2018-03-25 01:11:50.908 084 11579.26 115.08 56782.45 88888.00 2018-03-25 01:11:51.408 084 11579.17 115.06 56782.43 88888.00 2018-03-25 01:11:51.908 084 11579.03 115.06 56782.40 88888.00 2018-03-25 01:11:52.408 084 11578.94 115.12 56782.36 88888.00 2018-03-25 01:11:52.908 084 11578.88 115.22 56782.24 88888.00 2018-03-25 01:11:53.408 084 11578.80 115.24 56782.21 88888.00 2018-03-25 01:11:53.908 084 11578.73 115.26 56782.19 88888.00 2018-03-25 01:11:54.408 084 11578.71 115.26 56782.19 88888.00 2018-03-25 01:11:54.908 084 11578.56 115.29 56782.12 88888.00 2018-03-25 01:11:55.408 084 11578.47 115.37 56782.08 88888.00 2018-03-25 01:11:55.908 084 11578.40 115.38 56782.00 88888.00 2018-03-25 01:11:56.408 084 11578.35 115.40 56781.99 88888.00 2018-03-25 01:11:56.908 084 11578.22 115.45 56781.95 88888.00 2018-03-25 01:11:57.408 084 11578.20 115.50 56781.89 88888.00 2018-03-25 01:11:57.908 084 11578.12 115.51 56781.86 88888.00 2018-03-25 01:11:58.408 084 11577.96 115.58 56781.78 88888.00 2018-03-25 01:11:58.908 084 11577.94 115.64 56781.67 88888.00 2018-03-25 01:11:59.408 084 11577.85 115.69 56781.63 88888.00 2018-03-25 01:11:59.908 084 11577.73 115.71 56781.59 88888.00 2018-03-25 01:12:00.408 084 11577.73 115.74 56781.51 88888.00 2018-03-25 01:12:00.908 084 11577.71 115.79 56781.44 88888.00 2018-03-25 01:12:01.408 084 11577.57 115.78 56781.30 88888.00 2018-03-25 01:12:01.908 084 11577.52 115.79 56781.22 88888.00 2018-03-25 01:12:02.408 084 11577.48 115.81 56781.16 88888.00 2018-03-25 01:12:02.908 084 11577.34 115.87 56781.10 88888.00 2018-03-25 01:12:03.408 084 11577.25 115.86 56781.02 88888.00 2018-03-25 01:12:03.908 084 11577.24 115.91 56780.96 88888.00 2018-03-25 01:12:04.408 084 11577.15 115.92 56780.90 88888.00 2018-03-25 01:12:04.908 084 11577.00 115.90 56780.86 88888.00 2018-03-25 01:12:05.408 084 11577.01 116.00 56780.76 88888.00 2018-03-25 01:12:05.908 084 11576.93 116.08 56780.69 88888.00 2018-03-25 01:12:06.408 084 11576.80 116.12 56780.65 88888.00 2018-03-25 01:12:06.908 084 11576.77 116.12 56780.59 88888.00 2018-03-25 01:12:07.408 084 11576.74 116.11 56780.50 88888.00 2018-03-25 01:12:07.908 084 11576.67 116.08 56780.46 88888.00 2018-03-25 01:12:08.908 084 11576.57 116.06 56780.27 88888.00 2018-03-25 01:12:09.408 084 11576.43 116.13 56780.22 88888.00 2018-03-25 01:12:09.908 084 11576.31 116.18 56780.15 88888.00 2018-03-25 01:12:10.408 084 11576.29 116.19 56780.07 88888.00 2018-03-25 01:12:10.908 084 11576.24 116.21 56779.97 88888.00 2018-03-25 01:12:11.408 084 11576.08 116.23 56779.88 88888.00 2018-03-25 01:12:11.908 084 11576.04 116.25 56779.82 88888.00 2018-03-25 01:12:12.408 084 11576.02 116.25 56779.80 88888.00 2018-03-25 01:12:12.908 084 11575.94 116.28 56779.73 88888.00 2018-03-25 01:12:13.408 084 11575.86 116.33 56779.70 88888.00 2018-03-25 01:12:13.908 084 11575.76 116.31 56779.68 88888.00 2018-03-25 01:12:14.408 084 11575.64 116.31 56779.63 88888.00 2018-03-25 01:12:14.908 084 11575.58 116.33 56779.54 88888.00 2018-03-25 01:12:15.408 084 11575.58 116.32 56779.45 88888.00 2018-03-25 01:12:15.908 084 11575.45 116.30 56779.41 88888.00 2018-03-25 01:12:16.408 084 11575.41 116.31 56779.37 88888.00 2018-03-25 01:12:16.908 084 11575.39 116.37 56779.34 88888.00 2018-03-25 01:12:17.408 084 11575.35 116.33 56779.25 88888.00 2018-03-25 01:12:17.908 084 11575.26 116.31 56779.15 88888.00 2018-03-25 01:12:18.408 084 11575.18 116.34 56779.07 88888.00 2018-03-25 01:12:18.908 084 11575.13 116.39 56779.02 88888.00 2018-03-25 01:12:19.408 084 11575.02 116.38 56779.06 88888.00 2018-03-25 01:12:19.908 084 11574.95 116.40 56779.02 88888.00 2018-03-25 01:12:20.408 084 11574.92 116.46 56778.93 88888.00 2018-03-25 01:12:20.908 084 11574.84 116.44 56778.85 88888.00 2018-03-25 01:12:21.408 084 11574.78 116.46 56778.75 88888.00 2018-03-25 01:12:21.908 084 11574.77 116.47 56778.67 88888.00 2018-03-25 01:12:22.408 084 11574.69 116.47 56778.61 88888.00 2018-03-25 01:12:22.908 084 11574.60 116.53 56778.57 88888.00 2018-03-25 01:12:23.408 084 11574.61 116.52 56778.57 88888.00 2018-03-25 01:12:23.908 084 11574.54 116.55 56778.54 88888.00 2018-03-25 01:12:24.408 084 11574.46 116.61 56778.42 88888.00 2018-03-25 01:12:24.908 084 11574.40 116.67 56778.40 88888.00 2018-03-25 01:12:25.408 084 11574.35 116.72 56778.35 88888.00 2018-03-25 01:12:25.908 084 11574.32 116.65 56778.28 88888.00 2018-03-25 01:12:26.408 084 11574.29 116.62 56778.28 88888.00 2018-03-25 01:12:26.908 084 11574.30 116.66 56778.21 88888.00 2018-03-25 01:12:27.408 084 11574.19 116.67 56778.23 88888.00 2018-03-25 01:12:27.908 084 11574.16 116.72 56778.25 88888.00 2018-03-25 01:12:28.408 084 11574.14 116.79 56778.21 88888.00 2018-03-25 01:12:28.908 084 11574.02 116.76 56778.20 88888.00 2018-03-25 01:12:29.408 084 11573.91 116.74 56778.17 88888.00 2018-03-25 01:12:29.908 084 11573.95 116.75 56778.16 88888.00 2018-03-25 01:12:30.408 084 11573.89 116.78 56778.15 88888.00 2018-03-25 01:12:30.908 084 11573.82 116.82 56778.17 88888.00 2018-03-25 01:12:31.408 084 11573.80 116.83 56778.20 88888.00 2018-03-25 01:12:31.908 084 11573.74 116.83 56778.20 88888.00 2018-03-25 01:12:32.408 084 11573.65 116.83 56778.20 88888.00 2018-03-25 01:12:32.908 084 11573.63 116.91 56778.25 88888.00 2018-03-25 01:12:33.408 084 11573.56 116.89 56778.21 88888.00 2018-03-25 01:12:33.909 084 11573.38 116.89 56778.26 88888.00 2018-03-25 01:12:34.409 084 11573.37 116.93 56778.33 88888.00 2018-03-25 01:12:34.909 084 11573.33 116.98 56778.39 88888.00 2018-03-25 01:12:35.409 084 11573.22 116.99 56778.35 88888.00 2018-03-25 01:12:35.909 084 11573.09 117.00 56778.40 88888.00 2018-03-25 01:12:36.409 084 11573.09 117.02 56778.48 88888.00 2018-03-25 01:12:36.909 084 11573.02 117.00 56778.51 88888.00 2018-03-25 01:12:37.409 084 11572.93 117.05 56778.52 88888.00 2018-03-25 01:12:37.909 084 11572.90 117.08 56778.60 88888.00 2018-03-25 01:12:38.409 084 11572.86 117.09 56778.66 88888.00 2018-03-25 01:12:38.909 084 11572.70 117.16 56778.70 88888.00 2018-03-25 01:12:39.409 084 11572.62 117.20 56778.72 88888.00 2018-03-25 01:12:40.409 084 11572.50 117.13 56778.78 88888.00 2018-03-25 01:12:40.909 084 11572.39 117.13 56778.87 88888.00 2018-03-25 01:12:41.409 084 11572.38 117.20 56778.92 88888.00 2018-03-25 01:12:41.909 084 11572.27 117.25 56779.00 88888.00 2018-03-25 01:12:42.409 084 11572.20 117.26 56779.04 88888.00 2018-03-25 01:12:42.909 084 11572.18 117.30 56779.02 88888.00 2018-03-25 01:12:43.409 084 11572.06 117.28 56779.11 88888.00 2018-03-25 01:12:43.909 084 11571.93 117.26 56779.13 88888.00 2018-03-25 01:12:44.409 084 11571.91 117.32 56779.18 88888.00 2018-03-25 01:12:44.909 084 11571.89 117.33 56779.25 88888.00 2018-03-25 01:12:45.409 084 11571.78 117.37 56779.29 88888.00 2018-03-25 01:12:45.909 084 11571.69 117.40 56779.36 88888.00 2018-03-25 01:12:46.409 084 11571.62 117.39 56779.42 88888.00 2018-03-25 01:12:46.909 084 11571.47 117.44 56779.45 88888.00 2018-03-25 01:12:47.409 084 11571.42 117.47 56779.49 88888.00 2018-03-25 01:12:47.909 084 11571.38 117.41 56779.55 88888.00 2018-03-25 01:12:48.409 084 11571.25 117.44 56779.60 88888.00 2018-03-25 01:12:48.909 084 11571.16 117.41 56779.62 88888.00 2018-03-25 01:12:49.409 084 11571.15 117.43 56779.63 88888.00 2018-03-25 01:12:49.909 084 11571.07 117.43 56779.64 88888.00 2018-03-25 01:12:50.409 084 11571.00 117.47 56779.71 88888.00 2018-03-25 01:12:50.909 084 11570.95 117.49 56779.81 88888.00 2018-03-25 01:12:51.409 084 11570.87 117.50 56779.84 88888.00 2018-03-25 01:12:51.909 084 11570.74 117.53 56779.89 88888.00 2018-03-25 01:12:52.409 084 11570.62 117.51 56779.96 88888.00 2018-03-25 01:12:52.909 084 11570.55 117.49 56780.01 88888.00 2018-03-25 01:12:53.409 084 11570.43 117.47 56780.09 88888.00 2018-03-25 01:12:53.909 084 11570.31 117.53 56780.16 88888.00 2018-03-25 01:12:54.409 084 11570.29 117.53 56780.20 88888.00 2018-03-25 01:12:54.909 084 11570.16 117.53 56780.28 88888.00 2018-03-25 01:12:55.409 084 11570.08 117.60 56780.34 88888.00 2018-03-25 01:12:55.909 084 11570.08 117.62 56780.42 88888.00 2018-03-25 01:12:56.409 084 11569.95 117.61 56780.52 88888.00 2018-03-25 01:12:56.909 084 11569.78 117.60 56780.53 88888.00 2018-03-25 01:12:57.409 084 11569.70 117.62 56780.58 88888.00 2018-03-25 01:12:57.909 084 11569.61 117.60 56780.61 88888.00 2018-03-25 01:12:58.409 084 11569.51 117.62 56780.69 88888.00 2018-03-25 01:12:58.909 084 11569.44 117.64 56780.76 88888.00 2018-03-25 01:12:59.409 084 11569.37 117.69 56780.84 88888.00 2018-03-25 01:12:59.909 084 11569.25 117.71 56780.89 88888.00 2018-03-25 01:13:00.409 084 11569.15 117.77 56780.95 88888.00 2018-03-25 01:13:00.909 084 11569.13 117.76 56781.02 88888.00 2018-03-25 01:13:01.409 084 11568.98 117.75 56781.08 88888.00 2018-03-25 01:13:01.909 084 11568.81 117.75 56781.18 88888.00 2018-03-25 01:13:02.409 084 11568.80 117.74 56781.27 88888.00 2018-03-25 01:13:02.909 084 11568.74 117.78 56781.31 88888.00 2018-03-25 01:13:03.409 084 11568.61 117.85 56781.31 88888.00 2018-03-25 01:13:03.909 084 11568.58 117.94 56781.41 88888.00 2018-03-25 01:13:04.409 084 11568.49 117.96 56781.51 88888.00 2018-03-25 01:13:04.909 084 11568.39 118.03 56781.61 88888.00 2018-03-25 01:13:05.409 084 11568.38 118.07 56781.63 88888.00 2018-03-25 01:13:05.909 084 11568.32 118.08 56781.69 88888.00 2018-03-25 01:13:06.409 084 11568.25 118.14 56781.83 88888.00 2018-03-25 01:13:06.909 084 11568.16 118.14 56781.93 88888.00 2018-03-25 01:13:07.409 084 11568.12 118.15 56781.99 88888.00 2018-03-25 01:13:07.909 084 11568.10 118.15 56782.05 88888.00 2018-03-25 01:13:08.409 084 11568.05 118.18 56782.12 88888.00 2018-03-25 01:13:08.909 084 11568.02 118.25 56782.15 88888.00 2018-03-25 01:13:09.409 084 11567.91 118.30 56782.14 88888.00 2018-03-25 01:13:09.909 084 11567.75 118.34 56782.21 88888.00 2018-03-25 01:13:10.409 084 11567.74 118.37 56782.33 88888.00 2018-03-25 01:13:10.909 084 11567.69 118.39 56782.36 88888.00 2018-03-25 01:13:11.409 084 11567.66 118.44 56782.39 88888.00 2018-03-25 01:13:11.909 084 11567.63 118.46 56782.53 88888.00 2018-03-25 01:13:12.409 084 11567.63 118.46 56782.59 88888.00 2018-03-25 01:13:12.909 084 11567.54 118.46 56782.59 88888.00 2018-03-25 01:13:13.409 084 11567.46 118.51 56782.64 88888.00 2018-03-25 01:13:13.909 084 11567.40 118.48 56782.66 88888.00 2018-03-25 01:13:14.409 084 11567.30 118.51 56782.75 88888.00 2018-03-25 01:13:14.909 084 11567.22 118.57 56782.84 88888.00 2018-03-25 01:13:15.409 084 11567.21 118.51 56782.88 88888.00 2018-03-25 01:13:15.909 084 11567.13 118.46 56782.88 88888.00 2018-03-25 01:13:16.409 084 11566.99 118.55 56782.89 88888.00 2018-03-25 01:13:16.909 084 11566.99 118.63 56782.96 88888.00 2018-03-25 01:13:17.409 084 11566.92 118.64 56783.01 88888.00 2018-03-25 01:13:17.909 084 11566.82 118.60 56782.98 88888.00 2018-03-25 01:13:18.409 084 11566.77 118.65 56783.07 88888.00 2018-03-25 01:13:18.909 084 11566.71 118.68 56783.14 88888.00 2018-03-25 01:13:19.409 084 11566.62 118.59 56783.16 88888.00 2018-03-25 01:13:19.909 084 11566.54 118.62 56783.18 88888.00 2018-03-25 01:13:20.409 084 11566.45 118.59 56783.15 88888.00 2018-03-25 01:13:20.909 084 11566.34 118.59 56783.20 88888.00 2018-03-25 01:13:21.909 084 11566.27 118.52 56783.23 88888.00 2018-03-25 01:13:22.409 084 11566.15 118.56 56783.26 88888.00 2018-03-25 01:13:22.909 084 11566.08 118.53 56783.33 88888.00 2018-03-25 01:13:23.409 084 11566.05 118.50 56783.33 88888.00 2018-03-25 01:13:23.909 084 11565.94 118.48 56783.35 88888.00 2018-03-25 01:13:24.409 084 11565.87 118.41 56783.39 88888.00 2018-03-25 01:13:24.909 084 11565.75 118.34 56783.41 88888.00 2018-03-25 01:13:25.409 084 11565.73 118.32 56783.45 88888.00 2018-03-25 01:13:25.909 084 11565.66 118.37 56783.52 88888.00 2018-03-25 01:13:26.409 084 11565.55 118.39 56783.61 88888.00 2018-03-25 01:13:26.909 084 11565.43 118.39 56783.62 88888.00 2018-03-25 01:13:27.409 084 11565.31 118.37 56783.65 88888.00 2018-03-25 01:13:27.909 084 11565.32 118.37 56783.66 88888.00 2018-03-25 01:13:28.409 084 11565.27 118.34 56783.67 88888.00 2018-03-25 01:13:28.909 084 11565.15 118.31 56783.69 88888.00 2018-03-25 01:13:29.409 084 11565.06 118.31 56783.72 88888.00 2018-03-25 01:13:29.909 084 11565.11 118.31 56783.77 88888.00 2018-03-25 01:13:30.409 084 11565.03 118.26 56783.80 88888.00 2018-03-25 01:13:30.909 084 11564.95 118.26 56783.82 88888.00 2018-03-25 01:13:31.409 084 11564.89 118.29 56783.87 88888.00 2018-03-25 01:13:31.909 084 11564.81 118.26 56783.85 88888.00 2018-03-25 01:13:32.409 084 11564.71 118.22 56783.88 88888.00 2018-03-25 01:13:32.909 084 11564.66 118.22 56783.98 88888.00 2018-03-25 01:13:33.409 084 11564.61 118.21 56783.95 88888.00 2018-03-25 01:13:33.909 084 11564.48 118.17 56783.94 88888.00 2018-03-25 01:13:34.409 084 11564.42 118.15 56783.97 88888.00 2018-03-25 01:13:34.909 084 11564.43 118.11 56784.01 88888.00 2018-03-25 01:13:35.409 084 11564.40 118.05 56784.01 88888.00 2018-03-25 01:13:35.909 084 11564.35 118.07 56784.04 88888.00 2018-03-25 01:13:36.409 084 11564.30 118.04 56784.06 88888.00 2018-03-25 01:13:36.909 084 11564.21 118.03 56784.03 88888.00 2018-03-25 01:13:37.409 084 11564.08 117.97 56784.03 88888.00 2018-03-25 01:13:37.909 084 11564.06 117.95 56784.10 88888.00 2018-03-25 01:13:38.409 084 11564.00 117.91 56784.11 88888.00 2018-03-25 01:13:38.909 084 11563.92 117.90 56784.09 88888.00 2018-03-25 01:13:39.409 084 11563.85 117.91 56784.06 88888.00 2018-03-25 01:13:39.909 084 11563.81 117.90 56784.04 88888.00 2018-03-25 01:13:40.409 084 11563.74 117.82 56784.05 88888.00 2018-03-25 01:13:40.909 084 11563.72 117.82 56784.09 88888.00 2018-03-25 01:13:41.409 084 11563.65 117.82 56784.07 88888.00 2018-03-25 01:13:41.909 084 11563.55 117.81 56784.09 88888.00 2018-03-25 01:13:42.409 084 11563.51 117.76 56784.13 88888.00 2018-03-25 01:13:42.909 084 11563.50 117.75 56784.18 88888.00 2018-03-25 01:13:43.409 084 11563.46 117.75 56784.20 88888.00 2018-03-25 01:13:43.909 084 11563.39 117.75 56784.18 88888.00 2018-03-25 01:13:44.409 084 11563.35 117.75 56784.18 88888.00 2018-03-25 01:13:44.909 084 11563.30 117.75 56784.19 88888.00 2018-03-25 01:13:45.409 084 11563.18 117.73 56784.19 88888.00 2018-03-25 01:13:45.909 084 11563.12 117.75 56784.19 88888.00 2018-03-25 01:13:46.409 084 11563.12 117.70 56784.18 88888.00 2018-03-25 01:13:46.909 084 11563.10 117.64 56784.19 88888.00 2018-03-25 01:13:47.409 084 11563.05 117.69 56784.24 88888.00 2018-03-25 01:13:47.909 084 11563.08 117.69 56784.23 88888.00 2018-03-25 01:13:48.409 084 11562.98 117.71 56784.23 88888.00 2018-03-25 01:13:48.909 084 11562.95 117.73 56784.24 88888.00 2018-03-25 01:13:49.409 084 11562.94 117.68 56784.29 88888.00 2018-03-25 01:13:49.909 084 11562.82 117.68 56784.29 88888.00 2018-03-25 01:13:50.409 084 11562.75 117.66 56784.35 88888.00 2018-03-25 01:13:50.909 084 11562.74 117.67 56784.37 88888.00 2018-03-25 01:13:51.409 084 11562.76 117.63 56784.40 88888.00 2018-03-25 01:13:51.909 084 11562.62 117.63 56784.48 88888.00 2018-03-25 01:13:52.409 084 11562.58 117.66 56784.50 88888.00 2018-03-25 01:13:52.909 084 11562.59 117.58 56784.48 88888.00 2018-03-25 01:13:53.409 084 11562.49 117.55 56784.48 88888.00 2018-03-25 01:13:53.909 084 11562.49 117.57 56784.54 88888.00 2018-03-25 01:13:54.409 084 11562.51 117.60 56784.51 88888.00 2018-03-25 01:13:54.909 084 11562.48 117.60 56784.54 88888.00 2018-03-25 01:13:55.409 084 11562.45 117.58 56784.58 88888.00 2018-03-25 01:13:55.909 084 11562.47 117.56 56784.54 88888.00 2018-03-25 01:13:56.409 084 11562.41 117.57 56784.51 88888.00 2018-03-25 01:13:56.909 084 11562.38 117.58 56784.52 88888.00 2018-03-25 01:13:57.409 084 11562.48 117.62 56784.55 88888.00 2018-03-25 01:13:57.909 084 11562.49 117.56 56784.51 88888.00 2018-03-25 01:13:58.409 084 11562.42 117.55 56784.54 88888.00 2018-03-25 01:13:58.909 084 11562.40 117.57 56784.52 88888.00 2018-03-25 01:13:59.409 084 11562.37 117.57 56784.51 88888.00 2018-03-25 01:13:59.909 084 11562.32 117.60 56784.51 88888.00 2018-03-25 01:14:00.409 084 11562.34 117.60 56784.52 88888.00 2018-03-25 01:14:00.909 084 11562.42 117.62 56784.52 88888.00 2018-03-25 01:14:01.409 084 11562.41 117.62 56784.51 88888.00 2018-03-25 01:14:01.909 084 11562.40 117.62 56784.54 88888.00 2018-03-25 01:14:02.409 084 11562.47 117.60 56784.46 88888.00 2018-03-25 01:14:03.409 084 11562.44 117.62 56784.42 88888.00 2018-03-25 01:14:03.909 084 11562.45 117.61 56784.43 88888.00 2018-03-25 01:14:04.409 084 11562.45 117.57 56784.40 88888.00 2018-03-25 01:14:04.909 084 11562.39 117.55 56784.40 88888.00 2018-03-25 01:14:05.409 084 11562.41 117.57 56784.42 88888.00 2018-03-25 01:14:05.909 084 11562.40 117.51 56784.38 88888.00 2018-03-25 01:14:06.409 084 11562.39 117.51 56784.37 88888.00 2018-03-25 01:14:06.909 084 11562.41 117.55 56784.37 88888.00 2018-03-25 01:14:07.409 084 11562.44 117.61 56784.35 88888.00 2018-03-25 01:14:07.909 084 11562.41 117.57 56784.38 88888.00 2018-03-25 01:14:08.409 084 11562.40 117.50 56784.33 88888.00 2018-03-25 01:14:08.909 084 11562.39 117.48 56784.29 88888.00 2018-03-25 01:14:09.409 084 11562.37 117.48 56784.27 88888.00 2018-03-25 01:14:09.909 084 11562.34 117.49 56784.24 88888.00 2018-03-25 01:14:10.409 084 11562.35 117.44 56784.26 88888.00 2018-03-25 01:14:10.909 084 11562.35 117.40 56784.26 88888.00 2018-03-25 01:14:11.409 084 11562.30 117.42 56784.27 88888.00 2018-03-25 01:14:11.909 084 11562.30 117.40 56784.22 88888.00 2018-03-25 01:14:12.409 084 11562.28 117.35 56784.22 88888.00 2018-03-25 01:14:12.909 084 11562.19 117.33 56784.23 88888.00 2018-03-25 01:14:13.409 084 11562.17 117.29 56784.27 88888.00 2018-03-25 01:14:13.909 084 11562.14 117.25 56784.25 88888.00 2018-03-25 01:14:14.409 084 11562.16 117.26 56784.20 88888.00 2018-03-25 01:14:14.909 084 11562.09 117.29 56784.19 88888.00 2018-03-25 01:14:15.409 084 11562.07 117.27 56784.13 88888.00 2018-03-25 01:14:15.909 084 11562.09 117.27 56784.11 88888.00 2018-03-25 01:14:16.409 084 11562.13 117.30 56784.16 88888.00 2018-03-25 01:14:16.909 084 11562.14 117.26 56784.13 88888.00 2018-03-25 01:14:17.409 084 11562.12 117.20 56784.14 88888.00 2018-03-25 01:14:17.909 084 11562.09 117.20 56784.11 88888.00 2018-03-25 01:14:18.409 084 11562.14 117.20 56784.04 88888.00 2018-03-25 01:14:18.909 084 11562.14 117.19 56784.00 88888.00 2018-03-25 01:14:19.409 084 11562.10 117.22 56783.99 88888.00 2018-03-25 01:14:19.909 084 11562.13 117.25 56783.99 88888.00 2018-03-25 01:14:20.409 084 11562.13 117.16 56783.92 88888.00 2018-03-25 01:14:20.909 084 11562.06 117.09 56783.90 88888.00 2018-03-25 01:14:21.409 084 11562.06 117.10 56783.88 88888.00 2018-03-25 01:14:21.909 084 11562.10 117.09 56783.79 88888.00 2018-03-25 01:14:22.409 084 11562.05 117.09 56783.74 88888.00 2018-03-25 01:14:22.909 084 11562.04 117.08 56783.74 88888.00 2018-03-25 01:14:23.410 084 11562.13 117.07 56783.74 88888.00 2018-03-25 01:14:23.910 084 11562.14 117.01 56783.72 88888.00 2018-03-25 01:14:24.410 084 11562.06 116.99 56783.68 88888.00 2018-03-25 01:14:24.910 084 11562.07 117.01 56783.68 88888.00 2018-03-25 01:14:25.410 084 11562.07 116.96 56783.61 88888.00 2018-03-25 01:14:25.910 084 11562.00 116.91 56783.59 88888.00 2018-03-25 01:14:26.410 084 11562.03 116.93 56783.53 88888.00 2018-03-25 01:14:26.910 084 11562.02 116.91 56783.43 88888.00 2018-03-25 01:14:27.410 084 11561.95 116.89 56783.40 88888.00 2018-03-25 01:14:27.910 084 11561.91 116.86 56783.35 88888.00 2018-03-25 01:14:28.410 084 11561.92 116.81 56783.34 88888.00 2018-03-25 01:14:28.910 084 11561.83 116.81 56783.33 88888.00 2018-03-25 01:14:29.410 084 11561.80 116.81 56783.33 88888.00 2018-03-25 01:14:29.910 084 11561.85 116.76 56783.32 88888.00 2018-03-25 01:14:30.410 084 11561.76 116.71 56783.29 88888.00 2018-03-25 01:14:30.910 084 11561.73 116.71 56783.15 88888.00 2018-03-25 01:14:31.410 084 11561.72 116.67 56783.11 88888.00 2018-03-25 01:14:31.910 084 11561.71 116.62 56783.21 88888.00 2018-03-25 01:14:32.410 084 11561.65 116.61 56783.16 88888.00 2018-03-25 01:14:32.910 084 11561.56 116.66 56783.13 88888.00 2018-03-25 01:14:33.410 084 11561.50 116.69 56783.15 88888.00 2018-03-25 01:14:33.910 084 11561.48 116.64 56783.10 88888.00 2018-03-25 01:14:34.910 084 11561.48 116.55 56783.07 88888.00 2018-03-25 01:14:35.410 084 11561.42 116.49 56783.04 88888.00 2018-03-25 01:14:35.910 084 11561.40 116.47 56783.00 88888.00 2018-03-25 01:14:36.410 084 11561.40 116.53 56782.94 88888.00 2018-03-25 01:14:36.910 084 11561.34 116.52 56782.88 88888.00 2018-03-25 01:14:37.410 084 11561.24 116.40 56782.84 88888.00 2018-03-25 01:14:37.910 084 11561.26 116.37 56782.81 88888.00 2018-03-25 01:14:38.410 084 11561.24 116.34 56782.75 88888.00 2018-03-25 01:14:38.910 084 11561.17 116.32 56782.77 88888.00 2018-03-25 01:14:39.410 084 11561.17 116.25 56782.77 88888.00 2018-03-25 01:14:39.910 084 11561.14 116.14 56782.73 88888.00 2018-03-25 01:14:40.410 084 11561.09 116.12 56782.62 88888.00 2018-03-25 01:14:40.910 084 11561.09 116.08 56782.57 88888.00 2018-03-25 01:14:41.410 084 11561.10 116.03 56782.58 88888.00 2018-03-25 01:14:41.910 084 11561.07 115.98 56782.47 88888.00 2018-03-25 01:14:42.410 084 11561.03 115.97 56782.40 88888.00 2018-03-25 01:14:42.910 084 11561.07 115.96 56782.32 88888.00 2018-03-25 01:14:43.410 084 11561.00 115.92 56782.24 88888.00 2018-03-25 01:14:43.910 084 11560.94 115.86 56782.13 88888.00 2018-03-25 01:14:44.910 084 11560.92 115.69 56782.01 88888.00 2018-03-25 01:14:45.410 084 11560.89 115.63 56781.95 88888.00 2018-03-25 01:14:45.910 084 11560.91 115.57 56781.87 88888.00 2018-03-25 01:14:46.410 084 11560.82 115.50 56781.78 88888.00 2018-03-25 01:14:46.910 084 11560.73 115.49 56781.73 88888.00 2018-03-25 01:14:47.410 084 11560.80 115.47 56781.63 88888.00 2018-03-25 01:14:47.910 084 11560.81 115.43 56781.54 88888.00 2018-03-25 01:14:48.410 084 11560.78 115.40 56781.44 88888.00 2018-03-25 01:14:48.910 084 11560.68 115.39 56781.44 88888.00 2018-03-25 01:14:49.410 084 11560.72 115.31 56781.41 88888.00 2018-03-25 01:14:49.910 084 11560.71 115.19 56781.27 88888.00 2018-03-25 01:14:50.410 084 11560.64 115.18 56781.24 88888.00 2018-03-25 01:14:50.910 084 11560.70 115.09 56781.16 88888.00 2018-03-25 01:14:51.410 084 11560.71 115.02 56781.09 88888.00 2018-03-25 01:14:51.910 084 11560.65 114.99 56781.02 88888.00 2018-03-25 01:14:52.910 084 11560.61 114.84 56780.84 88888.00 2018-03-25 01:14:53.410 084 11560.60 114.77 56780.78 88888.00 2018-03-25 01:14:53.910 084 11560.67 114.77 56780.77 88888.00 2018-03-25 01:14:54.410 084 11560.67 114.74 56780.74 88888.00 2018-03-25 01:14:54.910 084 11560.58 114.69 56780.69 88888.00 2018-03-25 01:14:55.410 084 11560.57 114.65 56780.67 88888.00 2018-03-25 01:14:55.910 084 11560.63 114.57 56780.56 88888.00 2018-03-25 01:14:56.410 084 11560.54 114.51 56780.53 88888.00 2018-03-25 01:14:56.910 084 11560.54 114.50 56780.45 88888.00 2018-03-25 01:14:57.410 084 11560.57 114.47 56780.45 88888.00 2018-03-25 01:14:57.910 084 11560.57 114.38 56780.39 88888.00 2018-03-25 01:14:58.410 084 11560.54 114.33 56780.29 88888.00 2018-03-25 01:14:58.910 084 11560.61 114.29 56780.28 88888.00 2018-03-25 01:14:59.410 084 11560.61 114.24 56780.21 88888.00 2018-03-25 01:14:59.910 084 11560.58 114.17 56780.15 88888.00 2018-03-25 01:15:00.410 084 11560.60 114.13 56780.09 88888.00 2018-03-25 01:15:00.910 084 11560.61 114.09 56779.97 88888.00 2018-03-25 01:15:01.410 084 11560.54 114.03 56779.96 88888.00 2018-03-25 01:15:01.910 084 11560.61 113.97 56779.94 88888.00 2018-03-25 01:15:02.410 084 11560.67 113.93 56779.86 88888.00 2018-03-25 01:15:02.910 084 11560.66 113.87 56779.80 88888.00 2018-03-25 01:15:03.410 084 11560.63 113.81 56779.74 88888.00 2018-03-25 01:15:03.910 084 11560.65 113.73 56779.70 88888.00 2018-03-25 01:15:04.410 084 11560.61 113.65 56779.61 88888.00 2018-03-25 01:15:04.910 084 11560.59 113.62 56779.52 88888.00 2018-03-25 01:15:05.410 084 11560.65 113.58 56779.41 88888.00 2018-03-25 01:15:05.910 084 11560.64 113.55 56779.31 88888.00 2018-03-25 01:15:06.410 084 11560.65 113.52 56779.24 88888.00 2018-03-25 01:15:06.910 084 11560.64 113.45 56779.19 88888.00 2018-03-25 01:15:07.410 084 11560.66 113.39 56779.13 88888.00 2018-03-25 01:15:07.910 084 11560.65 113.36 56779.05 88888.00 2018-03-25 01:15:08.410 084 11560.67 113.34 56778.97 88888.00 2018-03-25 01:15:08.910 084 11560.70 113.27 56778.91 88888.00 2018-03-25 01:15:09.410 084 11560.65 113.18 56778.77 88888.00 2018-03-25 01:15:09.910 084 11560.68 113.15 56778.72 88888.00 2018-03-25 01:15:10.410 084 11560.79 113.13 56778.62 88888.00 2018-03-25 01:15:10.910 084 11560.73 113.06 56778.54 88888.00 2018-03-25 01:15:11.410 084 11560.73 113.02 56778.46 88888.00 2018-03-25 01:15:11.910 084 11560.77 112.94 56778.38 88888.00 2018-03-25 01:15:12.410 084 11560.74 112.85 56778.25 88888.00 2018-03-25 01:15:12.910 084 11560.75 112.79 56778.11 88888.00 2018-03-25 01:15:13.410 084 11560.80 112.72 56778.02 88888.00 2018-03-25 01:15:13.910 084 11560.82 112.67 56777.89 88888.00 2018-03-25 01:15:14.410 084 11560.81 112.60 56777.77 88888.00 2018-03-25 01:15:14.910 084 11560.77 112.58 56777.68 88888.00 2018-03-25 01:15:15.410 084 11560.75 112.53 56777.66 88888.00 2018-03-25 01:15:15.910 084 11560.80 112.49 56777.66 88888.00 2018-03-25 01:15:16.410 084 11560.77 112.46 56777.59 88888.00 2018-03-25 01:15:16.910 084 11560.81 112.38 56777.55 88888.00 2018-03-25 01:15:17.410 084 11560.77 112.27 56777.43 88888.00 2018-03-25 01:15:17.910 084 11560.82 112.23 56777.33 88888.00 2018-03-25 01:15:18.410 084 11560.87 112.19 56777.27 88888.00 2018-03-25 01:15:18.910 084 11560.84 112.15 56777.17 88888.00 2018-03-25 01:15:19.410 084 11560.82 112.05 56777.12 88888.00 2018-03-25 01:15:19.910 084 11560.85 111.99 56777.06 88888.00 2018-03-25 01:15:20.410 084 11560.87 111.96 56776.98 88888.00 2018-03-25 01:15:20.910 084 11560.79 111.98 56776.98 88888.00 2018-03-25 01:15:21.410 084 11560.85 111.95 56776.89 88888.00 2018-03-25 01:15:21.910 084 11560.84 111.85 56776.87 88888.00 2018-03-25 01:15:22.410 084 11560.79 111.81 56776.79 88888.00 2018-03-25 01:15:22.910 084 11560.84 111.77 56776.71 88888.00 2018-03-25 01:15:23.410 084 11560.85 111.65 56776.67 88888.00 2018-03-25 01:15:23.910 084 11560.81 111.54 56776.65 88888.00 2018-03-25 01:15:24.410 084 11560.78 111.50 56776.62 88888.00 2018-03-25 01:15:24.910 084 11560.79 111.47 56776.60 88888.00 2018-03-25 01:15:25.410 084 11560.73 111.37 56776.54 88888.00 2018-03-25 01:15:25.910 084 11560.67 111.37 56776.46 88888.00 2018-03-25 01:15:26.410 084 11560.74 111.29 56776.42 88888.00 2018-03-25 01:15:26.910 084 11560.72 111.15 56776.37 88888.00 2018-03-25 01:15:27.410 084 11560.73 111.16 56776.29 88888.00 2018-03-25 01:15:27.910 084 11560.80 111.11 56776.20 88888.00 2018-03-25 01:15:28.410 084 11560.73 111.02 56776.14 88888.00 2018-03-25 01:15:28.910 084 11560.67 111.00 56776.16 88888.00 2018-03-25 01:15:29.410 084 11560.68 111.01 56776.17 88888.00 2018-03-25 01:15:29.910 084 11560.71 110.90 56776.10 88888.00 2018-03-25 01:15:30.410 084 11560.67 110.84 56775.95 88888.00 2018-03-25 01:15:30.910 084 11560.65 110.87 56775.94 88888.00 2018-03-25 01:15:31.410 084 11560.70 110.79 56775.96 88888.00 2018-03-25 01:15:31.910 084 11560.65 110.66 56775.94 88888.00 2018-03-25 01:15:32.410 084 11560.59 110.61 56775.82 88888.00 2018-03-25 01:15:32.910 084 11560.61 110.55 56775.78 88888.00 2018-03-25 01:15:33.410 084 11560.64 110.53 56775.78 88888.00 2018-03-25 01:15:33.910 084 11560.58 110.41 56775.75 88888.00 2018-03-25 01:15:34.410 084 11560.58 110.38 56775.69 88888.00 2018-03-25 01:15:34.910 084 11560.59 110.33 56775.63 88888.00 2018-03-25 01:15:35.410 084 11560.54 110.26 56775.47 88888.00 2018-03-25 01:15:35.910 084 11560.57 110.23 56775.39 88888.00 2018-03-25 01:15:36.410 084 11560.64 110.18 56775.34 88888.00 2018-03-25 01:15:36.910 084 11560.58 110.09 56775.34 88888.00 2018-03-25 01:15:37.410 084 11560.61 110.06 56775.28 88888.00 2018-03-25 01:15:37.910 084 11560.64 110.04 56775.25 88888.00 2018-03-25 01:15:38.410 084 11560.58 109.93 56775.21 88888.00 2018-03-25 01:15:38.910 084 11560.59 109.86 56775.21 88888.00 2018-03-25 01:15:39.410 084 11560.60 109.81 56775.15 88888.00 2018-03-25 01:15:39.910 084 11560.59 109.75 56775.07 88888.00 2018-03-25 01:15:40.410 084 11560.52 109.72 56774.95 88888.00 2018-03-25 01:15:40.910 084 11560.57 109.62 56774.90 88888.00 2018-03-25 01:15:41.410 084 11560.58 109.57 56774.86 88888.00 2018-03-25 01:15:41.910 084 11560.57 109.54 56774.80 88888.00 2018-03-25 01:15:42.410 084 11560.58 109.51 56774.74 88888.00 2018-03-25 01:15:42.910 084 11560.63 109.40 56774.63 88888.00 2018-03-25 01:15:43.410 084 11560.60 109.37 56774.61 88888.00 2018-03-25 01:15:43.910 084 11560.56 109.34 56774.53 88888.00 2018-03-25 01:15:44.410 084 11560.60 109.28 56774.48 88888.00 2018-03-25 01:15:44.910 084 11560.54 109.21 56774.45 88888.00 2018-03-25 01:15:45.410 084 11560.46 109.14 56774.37 88888.00 2018-03-25 01:15:45.910 084 11560.52 109.04 56774.31 88888.00 2018-03-25 01:15:46.410 084 11560.53 108.98 56774.32 88888.00 2018-03-25 01:15:46.910 084 11560.50 108.97 56774.34 88888.00 2018-03-25 01:15:47.410 084 11560.52 108.92 56774.29 88888.00 2018-03-25 01:15:47.910 084 11560.53 108.86 56774.25 88888.00 2018-03-25 01:15:48.410 084 11560.52 108.79 56774.18 88888.00 2018-03-25 01:15:48.910 084 11560.47 108.78 56774.15 88888.00 2018-03-25 01:15:49.410 084 11560.53 108.71 56774.05 88888.00 2018-03-25 01:15:49.910 084 11560.52 108.63 56773.99 88888.00 2018-03-25 01:15:50.410 084 11560.54 108.60 56773.96 88888.00 2018-03-25 01:15:50.910 084 11560.59 108.57 56773.96 88888.00 2018-03-25 01:15:51.410 084 11560.57 108.52 56773.96 88888.00 2018-03-25 01:15:51.910 084 11560.54 108.49 56773.95 88888.00 2018-03-25 01:15:52.410 084 11560.63 108.39 56773.91 88888.00 2018-03-25 01:15:52.910 084 11560.63 108.36 56773.83 88888.00 2018-03-25 01:15:53.410 084 11560.59 108.35 56773.89 88888.00 2018-03-25 01:15:53.910 084 11560.66 108.31 56774.51 88888.00 2018-03-25 01:15:54.410 084 11560.66 108.18 56774.70 88888.00 2018-03-25 01:15:54.910 084 11560.63 108.17 56774.68 88888.00 2018-03-25 01:15:55.410 084 11560.61 108.15 56774.67 88888.00 2018-03-25 01:15:55.910 084 11560.65 108.08 56774.66 88888.00 2018-03-25 01:15:56.410 084 11560.65 108.01 56774.63 88888.00 2018-03-25 01:15:56.910 084 11560.64 107.95 56774.60 88888.00 2018-03-25 01:15:58.410 084 11560.71 107.89 56774.47 88888.00 2018-03-25 01:15:58.910 084 11560.73 107.85 56774.42 88888.00 2018-03-25 01:15:59.410 084 11560.68 107.81 56774.21 88888.00 2018-03-25 01:15:59.910 084 11560.66 107.77 56773.47 88888.00 2018-03-25 01:16:00.410 084 11560.70 107.71 56773.25 88888.00 2018-03-25 01:16:00.910 084 11560.70 107.68 56773.15 88888.00 2018-03-25 01:16:01.410 084 11560.64 107.66 56773.18 88888.00 2018-03-25 01:16:01.910 084 11560.67 107.60 56773.13 88888.00 2018-03-25 01:16:02.410 084 11560.66 107.53 56773.09 88888.00 2018-03-25 01:16:02.910 084 11560.64 107.48 56773.21 88888.00 2018-03-25 01:16:03.410 084 11560.67 107.40 56773.19 88888.00 2018-03-25 01:16:03.910 084 11560.71 107.30 56773.13 88888.00 2018-03-25 01:16:04.410 084 11560.71 107.27 56773.14 88888.00 2018-03-25 01:16:04.910 084 11560.71 107.26 56773.14 88888.00 2018-03-25 01:16:05.410 084 11560.75 107.25 56773.12 88888.00 2018-03-25 01:16:05.910 084 11560.75 107.20 56773.05 88888.00 2018-03-25 01:16:06.410 084 11560.73 107.15 56773.01 88888.00 2018-03-25 01:16:06.910 084 11560.75 107.12 56773.00 88888.00 2018-03-25 01:16:07.910 084 11560.74 106.98 56773.03 88888.00 2018-03-25 01:16:08.410 084 11560.84 106.94 56773.02 88888.00 2018-03-25 01:16:08.910 084 11560.81 106.89 56772.96 88888.00 2018-03-25 01:16:09.410 084 11560.75 106.92 56772.89 88888.00 2018-03-25 01:16:09.910 084 11560.75 106.95 56772.96 88888.00 2018-03-25 01:16:10.410 084 11560.77 106.87 56772.96 88888.00 2018-03-25 01:16:10.910 084 11560.77 106.75 56772.96 88888.00 2018-03-25 01:16:11.410 084 11560.72 106.73 56772.94 88888.00 2018-03-25 01:16:11.910 084 11560.75 106.68 56772.94 88888.00 2018-03-25 01:16:12.410 084 11560.74 106.60 56773.00 88888.00 2018-03-25 01:16:12.910 084 11560.75 106.59 56773.02 88888.00 2018-03-25 01:16:13.410 084 11560.73 106.55 56772.99 88888.00 2018-03-25 01:16:13.910 084 11560.70 106.52 56773.00 88888.00 2018-03-25 01:16:14.410 084 11560.66 106.42 56773.01 88888.00 2018-03-25 01:16:14.910 084 11560.72 106.35 56773.02 88888.00 2018-03-25 01:16:15.910 084 11560.66 106.25 56773.03 88888.00 2018-03-25 01:16:16.410 084 11560.63 106.23 56773.03 88888.00 2018-03-25 01:16:16.910 084 11560.68 106.12 56773.02 88888.00 2018-03-25 01:16:17.410 084 11560.67 106.07 56772.99 88888.00 2018-03-25 01:16:17.910 084 11560.67 106.06 56772.91 88888.00 2018-03-25 01:16:18.410 084 11560.68 106.07 56772.90 88888.00 2018-03-25 01:16:18.910 084 11560.67 105.99 56772.90 88888.00 2018-03-25 01:16:19.410 084 11560.73 105.97 56772.90 88888.00 2018-03-25 01:16:19.910 084 11560.85 105.92 56772.96 88888.00 2018-03-25 01:16:20.410 084 11560.77 105.87 56772.94 88888.00 2018-03-25 01:16:20.910 084 11560.72 105.87 56772.89 88888.00 2018-03-25 01:16:21.410 084 11560.75 105.84 56772.90 88888.00 2018-03-25 01:16:21.910 084 11560.72 105.80 56772.87 88888.00 2018-03-25 01:16:22.410 084 11560.66 105.78 56772.83 88888.00 2018-03-25 01:16:22.910 084 11560.71 105.77 56772.80 88888.00 2018-03-25 01:16:23.410 084 11560.73 105.70 56772.82 88888.00 2018-03-25 01:16:23.910 084 11560.71 105.64 56772.87 88888.00 2018-03-25 01:16:24.410 084 11560.72 105.59 56772.90 88888.00 2018-03-25 01:16:24.910 084 11560.78 105.59 56772.87 88888.00 2018-03-25 01:16:25.410 084 11560.75 105.56 56772.83 88888.00 2018-03-25 01:16:25.910 084 11560.74 105.51 56772.87 88888.00 2018-03-25 01:16:26.410 084 11560.74 105.44 56772.86 88888.00 2018-03-25 01:16:26.910 084 11560.66 105.45 56772.88 88888.00 2018-03-25 01:16:27.410 084 11560.67 105.42 56772.90 88888.00 2018-03-25 01:16:27.910 084 11560.74 105.38 56772.91 88888.00 2018-03-25 01:16:28.410 084 11560.64 105.33 56772.89 88888.00 2018-03-25 01:16:28.910 084 11560.65 105.28 56772.88 88888.00 2018-03-25 01:16:29.410 084 11560.65 105.25 56772.93 88888.00 2018-03-25 01:16:29.910 084 11560.61 105.15 56772.96 88888.00 2018-03-25 01:16:30.410 084 11560.60 105.13 56772.91 88888.00 2018-03-25 01:16:30.911 084 11560.67 105.11 56772.91 88888.00 2018-03-25 01:16:31.411 084 11560.66 105.06 56772.95 88888.00 2018-03-25 01:16:31.911 084 11560.60 105.04 56772.95 88888.00 2018-03-25 01:16:32.411 084 11560.60 105.02 56772.96 88888.00 2018-03-25 01:16:32.911 084 11560.64 105.01 56772.96 88888.00 2018-03-25 01:16:33.411 084 11560.61 105.03 56773.01 88888.00 2018-03-25 01:16:33.911 084 11560.59 105.02 56773.06 88888.00 2018-03-25 01:16:34.411 084 11560.65 104.96 56773.12 88888.00 2018-03-25 01:16:34.911 084 11560.59 104.90 56773.16 88888.00 2018-03-25 01:16:35.411 084 11560.53 104.87 56773.18 88888.00 2018-03-25 01:16:35.911 084 11560.58 104.82 56773.21 88888.00 2018-03-25 01:16:36.411 084 11560.57 104.78 56773.26 88888.00 2018-03-25 01:16:36.911 084 11560.45 104.76 56773.31 88888.00 2018-03-25 01:16:37.411 084 11560.49 104.68 56773.35 88888.00 2018-03-25 01:16:37.911 084 11560.49 104.61 56773.38 88888.00 2018-03-25 01:16:38.411 084 11560.43 104.54 56773.40 88888.00 2018-03-25 01:16:38.911 084 11560.40 104.48 56773.45 88888.00 2018-03-25 01:16:39.411 084 11560.39 104.44 56773.45 88888.00 2018-03-25 01:16:39.911 084 11560.38 104.41 56773.48 88888.00 2018-03-25 01:16:40.411 084 11560.39 104.34 56773.53 88888.00 2018-03-25 01:16:40.911 084 11560.38 104.34 56773.57 88888.00 2018-03-25 01:16:41.411 084 11560.34 104.34 56773.64 88888.00 2018-03-25 01:16:41.911 084 11560.37 104.29 56773.66 88888.00 2018-03-25 01:16:42.411 084 11560.38 104.23 56773.68 88888.00 2018-03-25 01:16:42.911 084 11560.36 104.22 56773.70 88888.00 2018-03-25 01:16:43.411 084 11560.31 104.21 56773.76 88888.00 2018-03-25 01:16:43.911 084 11560.33 104.16 56773.79 88888.00 2018-03-25 01:16:44.411 084 11560.36 104.09 56773.84 88888.00 2018-03-25 01:16:44.911 084 11560.39 104.04 56773.93 88888.00 2018-03-25 01:16:45.411 084 11560.49 104.04 56773.96 88888.00 2018-03-25 01:16:45.911 084 11560.50 104.02 56773.99 88888.00 2018-03-25 01:16:46.411 084 11560.47 104.01 56774.08 88888.00 2018-03-25 01:16:46.911 084 11560.44 104.02 56774.13 88888.00 2018-03-25 01:16:47.411 084 11560.49 103.97 56774.13 88888.00 2018-03-25 01:16:47.911 084 11560.47 104.00 56774.16 88888.00 2018-03-25 01:16:48.411 084 11560.47 103.99 56774.18 88888.00 2018-03-25 01:16:49.411 084 11560.51 103.89 56774.31 88888.00 2018-03-25 01:16:49.911 084 11560.51 103.90 56774.34 88888.00 2018-03-25 01:16:50.411 084 11560.53 103.88 56774.42 88888.00 2018-03-25 01:16:50.911 084 11560.49 103.83 56774.51 88888.00 2018-03-25 01:16:51.411 084 11560.46 103.86 56774.54 88888.00 2018-03-25 01:16:51.911 084 11560.46 103.85 56774.62 88888.00 2018-03-25 01:16:52.411 084 11560.45 103.79 56774.63 88888.00 2018-03-25 01:16:52.911 084 11560.45 103.82 56774.66 88888.00 2018-03-25 01:16:53.411 084 11560.47 103.76 56774.75 88888.00 2018-03-25 01:16:53.911 084 11560.45 103.73 56774.83 88888.00 2018-03-25 01:16:54.411 084 11560.41 103.68 56774.88 88888.00 2018-03-25 01:16:54.911 084 11560.39 103.67 56774.93 88888.00 2018-03-25 01:16:55.411 084 11560.41 103.61 56774.99 88888.00 2018-03-25 01:16:55.911 084 11560.36 103.59 56775.06 88888.00 2018-03-25 01:16:56.411 084 11560.34 103.59 56775.12 88888.00 2018-03-25 01:16:56.911 084 11560.43 103.51 56775.14 88888.00 2018-03-25 01:16:57.411 084 11560.37 103.43 56775.25 88888.00 2018-03-25 01:16:57.911 084 11560.31 103.40 56775.33 88888.00 2018-03-25 01:16:58.411 084 11560.31 103.40 56775.43 88888.00 2018-03-25 01:16:58.911 084 11560.27 103.31 56775.46 88888.00 2018-03-25 01:16:59.411 084 11560.26 103.25 56775.44 88888.00 2018-03-25 01:16:59.911 084 11560.16 103.22 56775.53 88888.00 2018-03-25 01:17:00.411 084 11560.13 103.17 56775.65 88888.00 2018-03-25 01:17:00.911 084 11560.08 103.11 56775.70 88888.00 2018-03-25 01:17:01.411 084 11560.10 103.04 56775.83 88888.00 2018-03-25 01:17:01.911 084 11560.06 102.98 56775.85 88888.00 2018-03-25 01:17:02.411 084 11559.97 102.95 56775.91 88888.00 2018-03-25 01:17:02.911 084 11559.96 102.93 56775.97 88888.00 2018-03-25 01:17:03.411 084 11559.99 102.87 56776.01 88888.00 2018-03-25 01:17:03.911 084 11559.94 102.78 56776.05 88888.00 2018-03-25 01:17:04.411 084 11559.87 102.79 56776.18 88888.00 2018-03-25 01:17:04.911 084 11559.92 102.74 56776.20 88888.00 2018-03-25 01:17:05.411 084 11559.88 102.65 56776.27 88888.00 2018-03-25 01:17:05.911 084 11559.85 102.63 56776.37 88888.00 2018-03-25 01:17:06.411 084 11559.89 102.60 56776.50 88888.00 2018-03-25 01:17:06.911 084 11559.82 102.53 56776.58 88888.00 2018-03-25 01:17:07.411 084 11559.74 102.51 56776.65 88888.00 2018-03-25 01:17:07.911 084 11559.75 102.49 56776.76 88888.00 2018-03-25 01:17:08.411 084 11559.73 102.42 56776.82 88888.00 2018-03-25 01:17:08.911 084 11559.59 102.37 56776.89 88888.00 2018-03-25 01:17:09.411 084 11559.60 102.33 56777.03 88888.00 2018-03-25 01:17:09.911 084 11559.69 102.30 56777.17 88888.00 2018-03-25 01:17:10.411 084 11559.63 102.27 56777.26 88888.00 2018-03-25 01:17:10.911 084 11559.60 102.27 56777.34 88888.00 2018-03-25 01:17:11.411 084 11559.69 102.23 56777.38 88888.00 2018-03-25 01:17:11.911 084 11559.64 102.18 56777.48 88888.00 2018-03-25 01:17:12.411 084 11559.61 102.19 56777.69 88888.00 2018-03-25 01:17:12.911 084 11559.60 102.19 56777.80 88888.00 2018-03-25 01:17:13.411 084 11559.62 102.13 56777.90 88888.00 2018-03-25 01:17:13.911 084 11559.59 102.06 56778.00 88888.00 2018-03-25 01:17:14.411 084 11559.56 102.10 56778.09 88888.00 2018-03-25 01:17:14.911 084 11559.55 102.09 56778.23 88888.00 2018-03-25 01:17:15.411 084 11559.47 102.02 56778.35 88888.00 2018-03-25 01:17:15.911 084 11559.52 102.02 56778.48 88888.00 2018-03-25 01:17:16.411 084 11559.57 101.99 56778.61 88888.00 2018-03-25 01:17:16.911 084 11559.54 102.00 56778.71 88888.00 2018-03-25 01:17:17.411 084 11559.46 101.99 56778.87 88888.00 2018-03-25 01:17:17.911 084 11559.49 101.95 56778.96 88888.00 2018-03-25 01:17:18.411 084 11559.45 101.91 56779.02 88888.00 2018-03-25 01:17:18.911 084 11559.48 101.93 56779.16 88888.00 2018-03-25 01:17:19.411 084 11559.57 101.93 56779.34 88888.00 2018-03-25 01:17:19.911 084 11559.55 101.91 56779.45 88888.00 2018-03-25 01:17:21.411 084 11559.60 101.90 56779.83 88888.00 2018-03-25 01:17:21.911 084 11559.61 101.90 56779.97 88888.00 2018-03-25 01:17:22.411 084 11559.63 101.89 56780.09 88888.00 2018-03-25 01:17:22.911 084 11559.67 101.89 56780.20 88888.00 2018-03-25 01:17:23.411 084 11559.64 101.88 56780.34 88888.00 2018-03-25 01:17:23.911 084 11559.68 101.88 56780.51 88888.00 2018-03-25 01:17:24.411 084 11559.71 101.88 56780.63 88888.00 2018-03-25 01:17:24.911 084 11559.68 101.88 56780.83 88888.00 2018-03-25 01:17:25.411 084 11559.74 101.90 56781.02 88888.00 2018-03-25 01:17:25.911 084 11559.77 101.91 56781.14 88888.00 2018-03-25 01:17:26.411 084 11559.76 101.86 56781.23 88888.00 2018-03-25 01:17:26.911 084 11559.74 101.88 56781.37 88888.00 2018-03-25 01:17:27.411 084 11559.77 101.90 56781.51 88888.00 2018-03-25 01:17:27.911 084 11559.83 101.89 56781.66 88888.00 2018-03-25 01:17:28.411 084 11559.84 101.91 56781.86 88888.00 2018-03-25 01:17:28.911 084 11559.87 101.98 56781.99 88888.00 2018-03-25 01:17:29.411 084 11559.87 101.96 56782.05 88888.00 2018-03-25 01:17:29.911 084 11559.83 101.95 56782.21 88888.00 2018-03-25 01:17:30.411 084 11559.83 101.97 56782.45 88888.00 2018-03-25 01:17:30.911 084 11559.89 102.00 56782.60 88888.00 2018-03-25 01:17:31.411 084 11559.92 101.98 56782.73 88888.00 2018-03-25 01:17:31.911 084 11559.96 101.99 56782.92 88888.00 2018-03-25 01:17:32.411 084 11559.96 102.04 56783.03 88888.00 2018-03-25 01:17:32.911 084 11559.99 102.04 56783.08 88888.00 2018-03-25 01:17:33.411 084 11560.03 102.06 56783.27 88888.00 2018-03-25 01:17:33.911 084 11560.05 102.08 56783.47 88888.00 2018-03-25 01:17:34.411 084 11560.08 102.08 56783.73 88888.00 2018-03-25 01:17:34.911 084 11560.03 102.12 56783.88 88888.00 2018-03-25 01:17:35.411 084 11560.09 102.16 56784.03 88888.00 2018-03-25 01:17:35.911 084 11560.13 102.16 56784.18 88888.00 2018-03-25 01:17:36.411 084 11560.05 102.15 56784.32 88888.00 2018-03-25 01:17:36.911 084 11560.08 102.18 56784.45 88888.00 2018-03-25 01:17:37.411 084 11560.17 102.23 56784.59 88888.00 2018-03-25 01:17:37.911 084 11560.12 102.23 56784.76 88888.00 2018-03-25 01:17:38.411 084 11560.08 102.29 56784.93 88888.00 2018-03-25 01:17:38.911 084 11560.13 102.31 56785.03 88888.00 2018-03-25 01:17:39.411 084 11560.10 102.24 56785.21 88888.00 2018-03-25 01:17:39.911 084 11560.09 102.29 56785.36 88888.00 2018-03-25 01:17:40.411 084 11560.10 102.33 56785.49 88888.00 2018-03-25 01:17:40.911 084 11560.08 102.26 56785.60 88888.00 2018-03-25 01:17:41.411 084 11560.08 102.29 56785.78 88888.00 2018-03-25 01:17:41.911 084 11560.11 102.33 56785.96 88888.00 2018-03-25 01:17:42.411 084 11560.15 102.37 56786.12 88888.00 2018-03-25 01:17:42.911 084 11560.12 102.40 56786.29 88888.00 2018-03-25 01:17:43.411 084 11560.17 102.40 56786.44 88888.00 2018-03-25 01:17:43.911 084 11560.22 102.42 56786.56 88888.00 2018-03-25 01:17:44.411 084 11560.18 102.44 56786.68 88888.00 2018-03-25 01:17:44.911 084 11560.15 102.49 56786.85 88888.00 2018-03-25 01:17:45.411 084 11560.17 102.50 56787.01 88888.00 2018-03-25 01:17:45.911 084 11560.15 102.47 56787.12 88888.00 2018-03-25 01:17:46.411 084 11560.12 102.52 56787.28 88888.00 2018-03-25 01:17:46.911 084 11560.19 102.54 56787.40 88888.00 2018-03-25 01:17:47.411 084 11560.17 102.53 56787.53 88888.00 2018-03-25 01:17:47.911 084 11560.17 102.52 56787.66 88888.00 2018-03-25 01:17:48.411 084 11560.22 102.51 56787.79 88888.00 2018-03-25 01:17:48.911 084 11560.22 102.52 56787.93 88888.00 2018-03-25 01:17:49.411 084 11560.18 102.56 56788.07 88888.00 2018-03-25 01:17:49.911 084 11560.17 102.60 56788.25 88888.00 2018-03-25 01:17:50.411 084 11560.19 102.66 56788.42 88888.00 2018-03-25 01:17:50.911 084 11560.15 102.66 56788.49 88888.00 2018-03-25 01:17:51.411 084 11560.15 102.65 56788.63 88888.00 2018-03-25 01:17:51.911 084 11560.18 102.66 56788.85 88888.00 2018-03-25 01:17:52.411 084 11560.12 102.66 56788.97 88888.00 2018-03-25 01:17:52.911 084 11560.12 102.67 56789.19 88888.00 2018-03-25 01:17:53.411 084 11560.17 102.67 56789.97 88888.00 2018-03-25 01:17:53.911 084 11560.16 102.61 56790.35 88888.00 2018-03-25 01:17:54.411 084 11560.12 102.71 56790.52 88888.00 2018-03-25 01:17:54.911 084 11560.13 102.83 56790.64 88888.00 2018-03-25 01:17:55.411 084 11560.12 102.78 56790.74 88888.00 2018-03-25 01:17:55.911 084 11560.08 102.72 56790.85 88888.00 2018-03-25 01:17:56.411 084 11560.10 102.75 56791.00 88888.00 2018-03-25 01:17:56.911 084 11560.13 102.74 56791.11 88888.00 2018-03-25 01:17:57.411 084 11560.11 102.74 56791.22 88888.00 2018-03-25 01:17:57.911 084 11560.01 102.77 56791.32 88888.00 2018-03-25 01:17:58.411 084 11560.04 102.77 56791.43 88888.00 2018-03-25 01:17:58.911 084 11559.98 102.78 56791.57 88888.00 2018-03-25 01:17:59.411 084 11559.98 102.75 56791.67 88888.00 2018-03-25 01:17:59.911 084 11560.08 102.71 56791.76 88888.00 2018-03-25 01:18:00.411 084 11559.98 102.67 56791.89 88888.00 2018-03-25 01:18:00.911 084 11559.90 102.72 56792.05 88888.00 2018-03-25 01:18:01.411 084 11559.96 102.74 56792.10 88888.00 2018-03-25 01:18:02.411 084 11559.87 102.73 56792.33 88888.00 2018-03-25 01:18:02.911 084 11559.94 102.75 56792.50 88888.00 2018-03-25 01:18:03.411 084 11559.96 102.78 56792.59 88888.00 2018-03-25 01:18:03.911 084 11559.89 102.77 56792.68 88888.00 2018-03-25 01:18:04.411 084 11559.78 102.79 56792.77 88888.00 2018-03-25 01:18:04.911 084 11559.78 102.81 56792.87 88888.00 2018-03-25 01:18:05.411 084 11559.82 102.80 56792.93 88888.00 2018-03-25 01:18:05.911 084 11559.83 102.79 56793.04 88888.00 2018-03-25 01:18:06.411 084 11559.81 102.88 56793.11 88888.00 2018-03-25 01:18:06.911 084 11559.80 102.93 56793.21 88888.00 2018-03-25 01:18:07.411 084 11559.80 102.92 56793.28 88888.00 2018-03-25 01:18:07.911 084 11559.82 102.93 56793.31 88888.00 2018-03-25 01:18:08.411 084 11559.81 102.92 56793.37 88888.00 2018-03-25 01:18:08.911 084 11559.74 102.92 56793.48 88888.00 2018-03-25 01:18:09.411 084 11559.73 102.93 56793.54 88888.00 2018-03-25 01:18:09.911 084 11559.78 102.92 56792.97 88888.00 2018-03-25 01:18:10.411 084 11559.69 102.91 56792.65 88888.00 2018-03-25 01:18:10.911 084 11559.74 102.95 56792.64 88888.00 2018-03-25 01:18:11.411 084 11559.81 102.91 56792.68 88888.00 2018-03-25 01:18:11.911 084 11559.73 102.93 56792.76 88888.00 2018-03-25 01:18:12.411 084 11559.68 102.97 56792.87 88888.00 2018-03-25 01:18:12.911 084 11559.70 102.99 56792.96 88888.00 2018-03-25 01:18:13.411 084 11559.73 102.98 56793.06 88888.00 2018-03-25 01:18:13.911 084 11559.68 102.98 56793.05 88888.00 2018-03-25 01:18:14.411 084 11559.67 103.02 56793.08 88888.00 2018-03-25 01:18:14.911 084 11559.64 103.01 56793.10 88888.00 2018-03-25 01:18:15.411 084 11559.62 102.99 56793.17 88888.00 2018-03-25 01:18:15.911 084 11559.64 103.05 56793.27 88888.00 2018-03-25 01:18:16.411 084 11559.67 103.01 56793.43 88888.00 2018-03-25 01:18:16.911 084 11559.63 102.95 56793.49 88888.00 2018-03-25 01:18:17.411 084 11559.63 103.05 56793.48 88888.00 2018-03-25 01:18:17.911 084 11559.62 103.08 56793.54 88888.00 2018-03-25 01:18:18.411 084 11559.59 103.07 56793.62 88888.00 2018-03-25 01:18:18.911 084 11559.53 103.05 56793.68 88888.00 2018-03-25 01:18:19.411 084 11559.53 103.11 56793.75 88888.00 2018-03-25 01:18:19.911 084 11559.50 103.13 56793.80 88888.00 2018-03-25 01:18:20.411 084 11559.47 103.13 56793.83 88888.00 2018-03-25 01:18:20.911 084 11559.47 103.19 56793.89 88888.00 2018-03-25 01:18:21.411 084 11559.46 103.14 56793.94 88888.00 2018-03-25 01:18:21.911 084 11559.38 103.09 56793.94 88888.00 2018-03-25 01:18:22.411 084 11559.34 103.09 56794.01 88888.00 2018-03-25 01:18:22.911 084 11559.39 103.12 56794.05 88888.00 2018-03-25 01:18:23.411 084 11559.26 103.07 56794.11 88888.00 2018-03-25 01:18:23.911 084 11559.20 103.06 56794.17 88888.00 2018-03-25 01:18:24.411 084 11559.25 103.08 56794.19 88888.00 2018-03-25 01:18:24.911 084 11559.19 103.05 56794.26 88888.00 2018-03-25 01:18:25.411 084 11559.12 103.07 56794.34 88888.00 2018-03-25 01:18:25.911 084 11559.13 103.08 56794.41 88888.00 2018-03-25 01:18:26.411 084 11559.10 103.06 56794.45 88888.00 2018-03-25 01:18:26.911 084 11559.02 103.07 56794.50 88888.00 2018-03-25 01:18:27.412 084 11559.02 103.09 56794.53 88888.00 2018-03-25 01:18:27.912 084 11559.02 103.08 56794.53 88888.00 2018-03-25 01:18:28.412 084 11558.95 103.02 56794.58 88888.00 2018-03-25 01:18:28.912 084 11558.90 103.02 56794.63 88888.00 2018-03-25 01:18:29.412 084 11558.83 103.06 56794.70 88888.00 2018-03-25 01:18:29.912 084 11558.79 103.04 56794.72 88888.00 2018-03-25 01:18:30.412 084 11558.67 103.00 56794.70 88888.00 2018-03-25 01:18:30.912 084 11558.70 102.95 56794.73 88888.00 2018-03-25 01:18:31.412 084 11558.65 102.92 56794.78 88888.00 2018-03-25 01:18:31.912 084 11558.56 102.94 56794.84 88888.00 2018-03-25 01:18:32.412 084 11558.55 102.93 56794.79 88888.00 2018-03-25 01:18:32.912 084 11558.55 102.91 56794.85 88888.00 2018-03-25 01:18:34.412 084 11558.36 102.86 56794.99 88888.00 2018-03-25 01:18:34.912 084 11558.28 102.83 56795.01 88888.00 2018-03-25 01:18:35.412 084 11558.21 102.81 56794.97 88888.00 2018-03-25 01:18:35.912 084 11558.16 102.77 56794.96 88888.00 2018-03-25 01:18:36.412 084 11558.06 102.71 56794.99 88888.00 2018-03-25 01:18:36.912 084 11557.95 102.75 56795.08 88888.00 2018-03-25 01:18:37.412 084 11557.88 102.74 56795.09 88888.00 2018-03-25 01:18:37.912 084 11557.79 102.70 56795.02 88888.00 2018-03-25 01:18:38.412 084 11557.69 102.65 56795.03 88888.00 2018-03-25 01:18:38.912 084 11557.70 102.60 56795.09 88888.00 2018-03-25 01:18:39.412 084 11557.69 102.56 56795.11 88888.00 2018-03-25 01:18:39.912 084 11557.63 102.52 56795.05 88888.00 2018-03-25 01:18:40.412 084 11557.65 102.51 56795.09 88888.00 2018-03-25 01:18:40.912 084 11557.56 102.49 56795.10 88888.00 2018-03-25 01:18:41.412 084 11557.38 102.46 56795.10 88888.00 2018-03-25 01:18:41.912 084 11557.28 102.44 56795.10 88888.00 2018-03-25 01:18:42.412 084 11557.28 102.40 56795.10 88888.00 2018-03-25 01:18:42.912 084 11557.13 102.34 56795.11 88888.00 2018-03-25 01:18:43.912 084 11557.03 102.24 56795.08 88888.00 2018-03-25 01:18:44.412 084 11556.90 102.19 56795.11 88888.00 2018-03-25 01:18:44.912 084 11556.77 102.17 56795.10 88888.00 2018-03-25 01:18:45.412 084 11556.74 102.10 56795.09 88888.00 2018-03-25 01:18:45.912 084 11556.67 102.02 56795.04 88888.00 2018-03-25 01:18:46.412 084 11556.53 101.97 56794.98 88888.00 2018-03-25 01:18:46.912 084 11556.47 101.92 56794.98 88888.00 2018-03-25 01:18:47.412 084 11556.42 101.91 56794.94 88888.00 2018-03-25 01:18:47.912 084 11556.33 101.88 56794.90 88888.00 2018-03-25 01:18:48.412 084 11556.23 101.79 56794.88 88888.00 2018-03-25 01:18:48.912 084 11556.08 101.74 56794.85 88888.00 2018-03-25 01:18:49.412 084 11555.98 101.68 56794.81 88888.00 2018-03-25 01:18:49.912 084 11555.85 101.61 56794.85 88888.00 2018-03-25 01:18:50.412 084 11555.84 101.55 56794.89 88888.00 2018-03-25 01:18:50.912 084 11555.74 101.52 56794.84 88888.00 2018-03-25 01:18:51.912 084 11555.64 101.44 56794.76 88888.00 2018-03-25 01:18:52.412 084 11555.59 101.41 56794.81 88888.00 2018-03-25 01:18:52.912 084 11555.45 101.40 56794.75 88888.00 2018-03-25 01:18:53.412 084 11555.36 101.32 56794.73 88888.00 2018-03-25 01:18:53.912 084 11555.28 101.24 56794.70 88888.00 2018-03-25 01:18:54.412 084 11555.17 101.18 56794.64 88888.00 2018-03-25 01:18:54.912 084 11555.12 101.15 56794.66 88888.00 2018-03-25 01:18:55.412 084 11555.12 101.06 56794.66 88888.00 2018-03-25 01:18:55.912 084 11555.01 101.00 56794.62 88888.00 2018-03-25 01:18:56.412 084 11554.92 100.97 56794.57 88888.00 2018-03-25 01:18:56.912 084 11554.91 100.96 56794.54 88888.00 2018-03-25 01:18:57.412 084 11554.85 100.91 56794.52 88888.00 2018-03-25 01:18:57.912 084 11554.77 100.88 56794.45 88888.00 2018-03-25 01:18:58.412 084 11554.81 100.86 56794.41 88888.00 2018-03-25 01:18:58.912 084 11554.78 100.80 56794.33 88888.00 2018-03-25 01:18:59.412 084 11554.59 100.80 56794.24 88888.00 2018-03-25 01:18:59.912 084 11554.59 100.80 56794.22 88888.00 2018-03-25 01:19:00.412 084 11554.57 100.68 56794.19 88888.00 2018-03-25 01:19:00.912 084 11554.48 100.61 56794.11 88888.00 2018-03-25 01:19:01.412 084 11554.42 100.60 56794.07 88888.00 2018-03-25 01:19:01.912 084 11554.45 100.53 56794.02 88888.00 2018-03-25 01:19:02.412 084 11554.41 100.52 56793.93 88888.00 2018-03-25 01:19:02.912 084 11554.35 100.47 56793.85 88888.00 2018-03-25 01:19:03.412 084 11554.28 100.41 56793.75 88888.00 2018-03-25 01:19:03.912 084 11554.25 100.41 56793.70 88888.00 2018-03-25 01:19:04.412 084 11554.22 100.36 56793.60 88888.00 2018-03-25 01:19:05.412 084 11554.17 100.27 56793.40 88888.00 2018-03-25 01:19:05.912 084 11554.12 100.21 56793.30 88888.00 2018-03-25 01:19:06.412 084 11554.11 100.14 56793.28 88888.00 2018-03-25 01:19:06.912 084 11554.10 100.08 56793.19 88888.00 2018-03-25 01:19:07.412 084 11553.98 100.02 56793.18 88888.00 2018-03-25 01:19:07.912 084 11553.92 100.02 56793.14 88888.00 2018-03-25 01:19:08.412 084 11553.91 100.01 56793.05 88888.00 2018-03-25 01:19:08.912 084 11553.94 99.96 56792.98 88888.00 2018-03-25 01:19:09.412 084 11553.87 99.93 56792.90 88888.00 2018-03-25 01:19:09.912 084 11553.84 99.85 56792.79 88888.00 2018-03-25 01:19:10.412 084 11553.80 99.78 56792.77 88888.00 2018-03-25 01:19:10.912 084 11553.70 99.78 56792.76 88888.00 2018-03-25 01:19:11.412 084 11553.78 99.74 56792.66 88888.00 2018-03-25 01:19:11.912 084 11553.79 99.71 56792.61 88888.00 2018-03-25 01:19:12.412 084 11553.73 99.64 56792.51 88888.00 2018-03-25 01:19:12.912 084 11553.77 99.62 56792.42 88888.00 2018-03-25 01:19:13.412 084 11553.75 99.59 56792.42 88888.00 2018-03-25 01:19:13.912 084 11553.68 99.55 56792.37 88888.00 2018-03-25 01:19:14.412 084 11553.64 99.59 56792.29 88888.00 2018-03-25 01:19:15.412 084 11553.59 99.48 56792.20 88888.00 2018-03-25 01:19:15.912 084 11553.55 99.47 56792.15 88888.00 2018-03-25 01:19:16.412 084 11553.61 99.43 56792.09 88888.00 2018-03-25 01:19:16.912 084 11553.57 99.43 56792.09 88888.00 2018-03-25 01:19:17.412 084 11553.53 99.37 56792.05 88888.00 2018-03-25 01:19:17.912 084 11553.57 99.36 56791.95 88888.00 2018-03-25 01:19:18.412 084 11553.61 99.25 56791.88 88888.00 2018-03-25 01:19:18.912 084 11553.48 99.23 56791.84 88888.00 2018-03-25 01:19:19.412 084 11553.52 99.25 56791.74 88888.00 2018-03-25 01:19:19.912 084 11553.58 99.27 56791.70 88888.00 2018-03-25 01:19:20.412 084 11553.58 99.19 56791.65 88888.00 2018-03-25 01:19:20.912 084 11553.56 99.18 56791.60 88888.00 2018-03-25 01:19:21.412 084 11553.64 99.23 56791.54 88888.00 2018-03-25 01:19:21.912 084 11553.61 99.21 56791.45 88888.00 2018-03-25 01:19:22.412 084 11553.63 99.18 56791.37 88888.00 2018-03-25 01:19:22.912 084 11553.71 99.16 56791.25 88888.00 2018-03-25 01:19:23.412 084 11553.70 99.10 56791.19 88888.00 2018-03-25 01:19:23.912 084 11553.68 99.09 56791.16 88888.00 2018-03-25 01:19:24.412 084 11553.77 99.12 56791.12 88888.00 2018-03-25 01:19:24.912 084 11553.79 99.09 56791.10 88888.00 2018-03-25 01:19:25.412 084 11553.76 99.04 56791.03 88888.00 2018-03-25 01:19:25.912 084 11553.80 99.04 56790.91 88888.00 2018-03-25 01:19:26.412 084 11553.82 99.06 56790.88 88888.00 2018-03-25 01:19:26.912 084 11553.82 99.10 56790.86 88888.00 2018-03-25 01:19:27.412 084 11553.89 99.09 56790.81 88888.00 2018-03-25 01:19:27.912 084 11553.92 99.05 56790.75 88888.00 2018-03-25 01:19:28.412 084 11553.89 99.04 56790.67 88888.00 2018-03-25 01:19:28.912 084 11553.96 99.04 56790.59 88888.00 2018-03-25 01:19:29.412 084 11554.04 99.10 56790.49 88888.00 2018-03-25 01:19:29.912 084 11554.12 99.12 56790.47 88888.00 2018-03-25 01:19:30.412 084 11554.07 99.14 56790.46 88888.00 2018-03-25 01:19:30.912 084 11554.05 99.12 56790.38 88888.00 2018-03-25 01:19:31.412 084 11554.07 99.12 56790.28 88888.00 2018-03-25 01:19:31.912 084 11554.12 99.16 56790.22 88888.00 2018-03-25 01:19:32.412 084 11554.15 99.18 56790.17 88888.00 2018-03-25 01:19:32.912 084 11554.26 99.17 56790.15 88888.00 2018-03-25 01:19:33.412 084 11554.25 99.14 56790.09 88888.00 2018-03-25 01:19:33.912 084 11554.28 99.20 56790.02 88888.00 2018-03-25 01:19:34.412 084 11554.34 99.19 56789.96 88888.00 2018-03-25 01:19:34.912 084 11554.29 99.17 56789.94 88888.00 2018-03-25 01:19:35.412 084 11554.27 99.20 56789.85 88888.00 2018-03-25 01:19:35.912 084 11554.34 99.26 56789.74 88888.00 2018-03-25 01:19:36.412 084 11554.38 99.23 56789.65 88888.00 2018-03-25 01:19:36.912 084 11554.45 99.24 56789.66 88888.00 2018-03-25 01:19:37.412 084 11554.53 99.25 56789.57 88888.00 2018-03-25 01:19:37.912 084 11554.60 99.30 56789.46 88888.00 2018-03-25 01:19:38.412 084 11554.57 99.27 56789.38 88888.00 2018-03-25 01:19:38.912 084 11554.63 99.24 56789.37 88888.00 2018-03-25 01:19:39.412 084 11554.71 99.21 56789.25 88888.00 2018-03-25 01:19:39.912 084 11554.66 99.26 56789.13 88888.00 2018-03-25 01:19:40.412 084 11554.67 99.28 56789.08 88888.00 2018-03-25 01:19:40.912 084 11554.76 99.27 56789.00 88888.00 2018-03-25 01:19:41.412 084 11554.80 99.25 56788.88 88888.00 2018-03-25 01:19:41.912 084 11554.80 99.30 56788.79 88888.00 2018-03-25 01:19:42.412 084 11554.88 99.27 56788.73 88888.00 2018-03-25 01:19:42.912 084 11554.88 99.26 56788.69 88888.00 2018-03-25 01:19:43.412 084 11554.87 99.26 56788.59 88888.00 2018-03-25 01:19:43.912 084 11554.95 99.26 56788.46 88888.00 2018-03-25 01:19:44.412 084 11555.01 99.23 56788.35 88888.00 2018-03-25 01:19:44.912 084 11555.03 99.24 56788.20 88888.00 2018-03-25 01:19:45.412 084 11555.10 99.27 56788.12 88888.00 2018-03-25 01:19:45.912 084 11555.15 99.26 56788.01 88888.00 2018-03-25 01:19:46.912 084 11555.11 99.30 56787.83 88888.00 2018-03-25 01:19:47.412 084 11555.17 99.28 56787.69 88888.00 2018-03-25 01:19:47.912 084 11555.23 99.27 56787.60 88888.00 2018-03-25 01:19:48.412 084 11555.21 99.25 56787.51 88888.00 2018-03-25 01:19:48.912 084 11555.25 99.20 56787.40 88888.00 2018-03-25 01:19:49.412 084 11555.26 99.19 56787.27 88888.00 2018-03-25 01:19:49.912 084 11555.25 99.25 56787.13 88888.00 2018-03-25 01:19:50.412 084 11555.31 99.23 56787.13 88888.00 2018-03-25 01:19:50.912 084 11555.32 99.26 56787.06 88888.00 2018-03-25 01:19:51.412 084 11555.31 99.25 56786.94 88888.00 2018-03-25 01:19:51.912 084 11555.39 99.26 56786.87 88888.00 2018-03-25 01:19:52.412 084 11555.47 99.28 56786.77 88888.00 2018-03-25 01:19:52.912 084 11555.40 99.25 56786.69 88888.00 2018-03-25 01:19:53.412 084 11555.53 99.25 56786.55 88888.00 2018-03-25 01:19:53.912 084 11555.65 99.26 56786.43 88888.00 2018-03-25 01:19:54.412 084 11555.59 99.26 56786.36 88888.00 2018-03-25 01:19:54.912 084 11555.61 99.28 56786.25 88888.00 2018-03-25 01:19:55.412 084 11555.74 99.31 56786.15 88888.00 2018-03-25 01:19:55.912 084 11555.73 99.27 56786.08 88888.00 2018-03-25 01:19:56.412 084 11555.73 99.28 56786.04 88888.00 2018-03-25 01:19:56.912 084 11555.84 99.28 56785.93 88888.00 2018-03-25 01:19:57.412 084 11555.81 99.31 56785.79 88888.00 2018-03-25 01:19:57.912 084 11555.81 99.31 56785.72 88888.00 2018-03-25 01:19:58.412 084 11555.88 99.33 56785.65 88888.00 2018-03-25 01:19:58.912 084 11555.92 99.26 56785.54 88888.00 2018-03-25 01:19:59.412 084 11555.91 99.25 56785.35 88888.00 2018-03-25 01:19:59.912 084 11555.95 99.26 56785.25 88888.00 2018-03-25 01:20:00.412 084 11555.89 99.27 56785.16 88888.00 2018-03-25 01:20:00.912 084 11555.89 99.28 56785.13 88888.00 2018-03-25 01:20:01.412 084 11555.95 99.31 56785.10 88888.00 2018-03-25 01:20:01.912 084 11556.00 99.37 56785.00 88888.00 2018-03-25 01:20:02.412 084 11556.02 99.28 56784.95 88888.00 2018-03-25 01:20:02.912 084 11555.99 99.32 56784.80 88888.00 2018-03-25 01:20:03.412 084 11556.08 99.32 56784.67 88888.00 2018-03-25 01:20:03.912 084 11556.12 99.31 56784.58 88888.00 2018-03-25 01:20:04.412 084 11555.99 99.31 56784.48 88888.00 2018-03-25 01:20:04.912 084 11556.05 99.31 56784.42 88888.00 2018-03-25 01:20:05.412 084 11556.06 99.31 56784.31 88888.00 2018-03-25 01:20:05.912 084 11556.06 99.31 56784.18 88888.00 2018-03-25 01:20:06.412 084 11556.08 99.28 56784.16 88888.00 2018-03-25 01:20:06.912 084 11556.14 99.27 56784.05 88888.00 2018-03-25 01:20:07.412 084 11556.10 99.25 56783.94 88888.00 2018-03-25 01:20:07.912 084 11556.12 99.28 56783.85 88888.00 2018-03-25 01:20:08.412 084 11556.15 99.30 56783.80 88888.00 2018-03-25 01:20:08.912 084 11556.12 99.23 56783.72 88888.00 2018-03-25 01:20:09.412 084 11556.12 99.19 56783.68 88888.00 2018-03-25 01:20:09.912 084 11556.16 99.20 56783.55 88888.00 2018-03-25 01:20:10.412 084 11556.12 99.20 56783.49 88888.00 2018-03-25 01:20:10.912 084 11556.06 99.21 56783.35 88888.00 2018-03-25 01:20:11.412 084 11556.10 99.23 56783.16 88888.00 2018-03-25 01:20:11.912 084 11556.12 99.20 56783.08 88888.00 2018-03-25 01:20:12.412 084 11556.01 99.16 56782.96 88888.00 2018-03-25 01:20:12.912 084 11556.02 99.16 56782.88 88888.00 2018-03-25 01:20:13.412 084 11556.12 99.13 56782.85 88888.00 2018-03-25 01:20:13.912 084 11556.08 99.11 56782.79 88888.00 2018-03-25 01:20:14.412 084 11556.06 99.13 56782.71 88888.00 2018-03-25 01:20:14.912 084 11556.10 99.06 56782.64 88888.00 2018-03-25 01:20:15.412 084 11556.05 99.03 56782.53 88888.00 2018-03-25 01:20:15.912 084 11556.01 99.03 56782.43 88888.00 2018-03-25 01:20:16.412 084 11556.05 99.02 56782.34 88888.00 2018-03-25 01:20:16.912 084 11555.99 98.96 56782.21 88888.00 2018-03-25 01:20:17.412 084 11555.95 98.92 56782.15 88888.00 2018-03-25 01:20:18.412 084 11555.98 98.91 56782.02 88888.00 2018-03-25 01:20:18.912 084 11556.01 98.87 56781.98 88888.00 2018-03-25 01:20:19.412 084 11556.00 98.85 56781.85 88888.00 2018-03-25 01:20:19.912 084 11555.93 98.80 56781.79 88888.00 2018-03-25 01:20:20.412 084 11555.81 98.76 56781.67 88888.00 2018-03-25 01:20:20.912 084 11555.80 98.76 56781.56 88888.00 2018-03-25 01:20:21.412 084 11555.80 98.71 56781.48 88888.00 2018-03-25 01:20:21.912 084 11555.75 98.66 56781.41 88888.00 2018-03-25 01:20:22.412 084 11555.75 98.59 56781.30 88888.00 2018-03-25 01:20:22.912 084 11555.80 98.53 56781.18 88888.00 2018-03-25 01:20:23.412 084 11555.74 98.53 56781.09 88888.00 2018-03-25 01:20:23.912 084 11555.68 98.50 56780.96 88888.00 2018-03-25 01:20:24.412 084 11555.59 98.43 56780.84 88888.00 2018-03-25 01:20:24.912 084 11555.52 98.36 56780.74 88888.00 2018-03-25 01:20:25.412 084 11555.46 98.34 56780.67 88888.00 2018-03-25 01:20:25.912 084 11555.50 98.29 56780.53 88888.00 2018-03-25 01:20:26.412 084 11555.47 98.19 56780.44 88888.00 2018-03-25 01:20:26.912 084 11555.37 98.14 56780.35 88888.00 2018-03-25 01:20:27.412 084 11555.32 98.09 56780.22 88888.00 2018-03-25 01:20:28.412 084 11555.18 97.94 56780.01 88888.00 2018-03-25 01:20:28.912 084 11555.08 97.92 56779.96 88888.00 2018-03-25 01:20:29.412 084 11555.07 97.83 56779.86 88888.00 2018-03-25 01:20:29.912 084 11555.02 97.74 56779.77 88888.00 2018-03-25 01:20:30.412 084 11554.96 97.73 56779.70 88888.00 2018-03-25 01:20:30.912 084 11554.85 97.66 56779.57 88888.00 2018-03-25 01:20:31.412 084 11554.76 97.58 56779.39 88888.00 2018-03-25 01:20:31.912 084 11554.75 97.53 56779.25 88888.00 2018-03-25 01:20:32.412 084 11554.74 97.47 56779.19 88888.00 2018-03-25 01:20:32.912 084 11554.66 97.35 56779.10 88888.00 2018-03-25 01:20:33.413 084 11554.50 97.28 56779.07 88888.00 2018-03-25 01:20:33.913 084 11554.52 97.21 56778.87 88888.00 2018-03-25 01:20:34.413 084 11554.48 97.16 56778.77 88888.00 2018-03-25 01:20:34.913 084 11554.29 97.13 56778.72 88888.00 2018-03-25 01:20:35.413 084 11554.34 97.03 56778.62 88888.00 2018-03-25 01:20:35.913 084 11554.21 96.95 56778.52 88888.00 2018-03-25 01:20:36.413 084 11554.13 96.91 56778.35 88888.00 2018-03-25 01:20:36.913 084 11554.17 96.83 56778.19 88888.00 2018-03-25 01:20:37.413 084 11554.12 96.76 56778.06 88888.00 2018-03-25 01:20:37.913 084 11554.12 96.74 56777.93 88888.00 2018-03-25 01:20:38.413 084 11554.10 96.68 56777.84 88888.00 2018-03-25 01:20:38.913 084 11554.03 96.59 56777.76 88888.00 2018-03-25 01:20:39.413 084 11553.89 96.49 56777.61 88888.00 2018-03-25 01:20:39.913 084 11553.83 96.49 56777.51 88888.00 2018-03-25 01:20:40.413 084 11553.82 96.44 56777.42 88888.00 2018-03-25 01:20:40.913 084 11553.80 96.32 56777.32 88888.00 2018-03-25 01:20:41.413 084 11553.71 96.25 56777.20 88888.00 2018-03-25 01:20:41.913 084 11553.66 96.19 56777.10 88888.00 2018-03-25 01:20:42.413 084 11553.61 96.17 56777.00 88888.00 2018-03-25 01:20:42.913 084 11553.51 96.15 56776.94 88888.00 2018-03-25 01:20:43.413 084 11553.49 96.10 56776.87 88888.00 2018-03-25 01:20:43.913 084 11553.48 96.04 56776.74 88888.00 2018-03-25 01:20:44.413 084 11553.38 95.91 56776.58 88888.00 2018-03-25 01:20:44.913 084 11553.22 95.87 56776.48 88888.00 2018-03-25 01:20:45.413 084 11553.18 95.78 56776.47 88888.00 2018-03-25 01:20:45.913 084 11553.14 95.74 56776.40 88888.00 2018-03-25 01:20:46.413 084 11553.07 95.66 56776.28 88888.00 2018-03-25 01:20:46.913 084 11553.03 95.59 56776.16 88888.00 2018-03-25 01:20:47.413 084 11552.97 95.58 56776.07 88888.00 2018-03-25 01:20:47.913 084 11552.88 95.52 56775.94 88888.00 2018-03-25 01:20:48.413 084 11552.79 95.50 56775.81 88888.00 2018-03-25 01:20:48.913 084 11552.65 95.43 56775.67 88888.00 2018-03-25 01:20:49.413 084 11552.54 95.39 56775.56 88888.00 2018-03-25 01:20:49.913 084 11552.48 95.35 56775.41 88888.00 2018-03-25 01:20:50.413 084 11552.45 95.31 56775.26 88888.00 2018-03-25 01:20:50.913 084 11552.38 95.29 56775.14 88888.00 2018-03-25 01:20:51.413 084 11552.24 95.26 56775.07 88888.00 2018-03-25 01:20:51.913 084 11552.18 95.16 56774.94 88888.00 2018-03-25 01:20:52.413 084 11552.07 95.08 56774.82 88888.00 2018-03-25 01:20:52.913 084 11551.91 94.97 56774.74 88888.00 2018-03-25 01:20:53.413 084 11551.89 94.94 56774.62 88888.00 2018-03-25 01:20:53.913 084 11551.81 94.87 56774.55 88888.00 2018-03-25 01:20:54.413 084 11551.70 94.81 56774.45 88888.00 2018-03-25 01:20:54.913 084 11551.56 94.75 56774.32 88888.00 2018-03-25 01:20:55.413 084 11551.44 94.65 56774.23 88888.00 2018-03-25 01:20:55.913 084 11551.42 94.64 56774.15 88888.00 2018-03-25 01:20:56.413 084 11551.39 94.62 56774.04 88888.00 2018-03-25 01:20:56.913 084 11551.29 94.54 56773.95 88888.00 2018-03-25 01:20:57.413 084 11551.13 94.50 56773.85 88888.00 2018-03-25 01:20:57.913 084 11551.06 94.48 56773.73 88888.00 2018-03-25 01:20:58.413 084 11551.01 94.38 56773.60 88888.00 2018-03-25 01:20:58.913 084 11550.92 94.29 56773.54 88888.00 2018-03-25 01:20:59.413 084 11550.82 94.24 56773.47 88888.00 2018-03-25 01:20:59.913 084 11550.77 94.19 56773.34 88888.00 2018-03-25 01:21:00.413 084 11550.59 94.10 56773.22 88888.00 2018-03-25 01:21:00.913 084 11550.45 94.04 56773.22 88888.00 2018-03-25 01:21:01.413 084 11550.31 94.00 56773.14 88888.00 2018-03-25 01:21:01.913 084 11550.17 93.83 56773.03 88888.00 2018-03-25 01:21:02.413 084 11550.02 93.76 56772.99 88888.00 2018-03-25 01:21:02.913 084 11549.97 93.69 56772.94 88888.00 2018-03-25 01:21:03.413 084 11549.90 93.60 56772.87 88888.00 2018-03-25 01:21:03.913 084 11549.75 93.53 56772.81 88888.00 2018-03-25 01:21:04.413 084 11549.62 93.46 56772.71 88888.00 2018-03-25 01:21:04.913 084 11549.51 93.36 56772.69 88888.00 2018-03-25 01:21:05.413 084 11549.38 93.26 56772.64 88888.00 2018-03-25 01:21:05.913 084 11549.22 93.15 56772.59 88888.00 2018-03-25 01:21:06.413 084 11549.05 93.11 56772.51 88888.00 2018-03-25 01:21:06.913 084 11548.91 93.01 56772.43 88888.00 2018-03-25 01:21:07.413 084 11548.75 92.87 56772.39 88888.00 2018-03-25 01:21:07.913 084 11548.65 92.73 56772.36 88888.00 2018-03-25 01:21:08.413 084 11548.45 92.63 56772.29 88888.00 2018-03-25 01:21:08.913 084 11548.26 92.56 56772.23 88888.00 2018-03-25 01:21:09.913 084 11548.04 92.26 56772.18 88888.00 2018-03-25 01:21:10.413 084 11547.90 92.15 56772.10 88888.00 2018-03-25 01:21:10.913 084 11547.81 92.10 56772.12 88888.00 2018-03-25 01:21:11.413 084 11547.66 92.04 56772.03 88888.00 2018-03-25 01:21:11.913 084 11547.46 91.97 56772.00 88888.00 2018-03-25 01:21:12.413 084 11547.39 91.90 56772.01 88888.00 2018-03-25 01:21:12.913 084 11547.31 91.79 56771.94 88888.00 2018-03-25 01:21:13.413 084 11547.08 91.65 56771.88 88888.00 2018-03-25 01:21:13.913 084 11546.91 91.48 56771.86 88888.00 2018-03-25 01:21:14.413 084 11546.85 91.32 56771.82 88888.00 2018-03-25 01:21:14.913 084 11546.71 91.24 56771.77 88888.00 2018-03-25 01:21:15.413 084 11546.58 91.14 56771.69 88888.00 2018-03-25 01:21:15.913 084 11546.57 91.06 56771.61 88888.00 2018-03-25 01:21:16.413 084 11546.47 90.91 56771.55 88888.00 2018-03-25 01:21:16.913 084 11546.34 90.76 56771.51 88888.00 2018-03-25 01:21:17.913 084 11546.23 90.64 56771.34 88888.00 2018-03-25 01:21:18.413 084 11546.09 90.54 56771.27 88888.00 2018-03-25 01:21:18.913 084 11546.06 90.45 56771.21 88888.00 2018-03-25 01:21:19.413 084 11546.09 90.36 56771.13 88888.00 2018-03-25 01:21:19.913 084 11545.94 90.28 56771.03 88888.00 2018-03-25 01:21:20.413 084 11545.88 90.22 56770.91 88888.00 2018-03-25 01:21:20.913 084 11545.90 90.13 56770.84 88888.00 2018-03-25 01:21:21.413 084 11545.87 90.08 56770.75 88888.00 2018-03-25 01:21:21.913 084 11545.71 90.06 56770.64 88888.00 2018-03-25 01:21:22.413 084 11545.70 89.99 56770.52 88888.00 2018-03-25 01:21:22.913 084 11545.73 89.87 56770.44 88888.00 2018-03-25 01:21:23.413 084 11545.64 89.85 56770.30 88888.00 2018-03-25 01:21:23.913 084 11545.69 89.82 56770.17 88888.00 2018-03-25 01:21:24.413 084 11545.70 89.73 56770.04 88888.00 2018-03-25 01:21:24.913 084 11545.63 89.70 56769.94 88888.00 2018-03-25 01:21:25.413 084 11545.58 89.65 56769.83 88888.00 2018-03-25 01:21:25.913 084 11545.62 89.59 56769.74 88888.00 2018-03-25 01:21:26.413 084 11545.65 89.52 56769.63 88888.00 2018-03-25 01:21:26.913 084 11545.69 89.51 56769.49 88888.00 2018-03-25 01:21:27.913 084 11545.65 89.39 56769.23 88888.00 2018-03-25 01:21:28.413 084 11545.62 89.38 56769.17 88888.00 2018-03-25 01:21:28.913 084 11545.63 89.34 56769.08 88888.00 2018-03-25 01:21:29.413 084 11545.58 89.26 56768.99 88888.00 2018-03-25 01:21:29.913 084 11545.57 89.19 56768.89 88888.00 2018-03-25 01:21:30.413 084 11545.60 89.16 56768.75 88888.00 2018-03-25 01:21:30.913 084 11545.51 89.10 56768.66 88888.00 2018-03-25 01:21:31.413 084 11545.44 89.07 56768.52 88888.00 2018-03-25 01:21:31.913 084 11545.38 89.04 56768.43 88888.00 2018-03-25 01:21:32.413 084 11545.43 88.97 56768.37 88888.00 2018-03-25 01:21:32.913 084 11545.35 88.92 56768.27 88888.00 2018-03-25 01:21:33.413 084 11545.26 88.89 56768.21 88888.00 2018-03-25 01:21:33.913 084 11545.30 88.77 56768.11 88888.00 2018-03-25 01:21:34.413 084 11545.26 88.66 56767.98 88888.00 2018-03-25 01:21:34.913 084 11545.21 88.64 56767.90 88888.00 2018-03-25 01:21:35.413 084 11545.31 88.58 56767.89 88888.00 2018-03-25 01:21:35.913 084 11545.26 88.46 56767.86 88888.00 2018-03-25 01:21:36.413 084 11545.18 88.42 56767.75 88888.00 2018-03-25 01:21:36.913 084 11545.12 88.38 56767.77 88888.00 2018-03-25 01:21:37.413 084 11545.04 88.29 56767.68 88888.00 2018-03-25 01:21:37.913 084 11544.98 88.15 56767.62 88888.00 2018-03-25 01:21:38.413 084 11544.95 88.08 56767.61 88888.00 2018-03-25 01:21:38.913 084 11544.95 87.97 56767.60 88888.00 2018-03-25 01:21:39.413 084 11544.86 87.92 56767.58 88888.00 2018-03-25 01:21:39.913 084 11544.81 87.92 56767.53 88888.00 2018-03-25 01:21:40.413 084 11544.80 87.87 56767.56 88888.00 2018-03-25 01:21:41.413 084 11544.59 87.78 56767.50 88888.00 2018-03-25 01:21:41.913 084 11544.63 87.80 56767.51 88888.00 2018-03-25 01:21:42.413 084 11544.55 87.71 56767.57 88888.00 2018-03-25 01:21:42.913 084 11544.48 87.58 56767.62 88888.00 2018-03-25 01:21:43.413 084 11544.40 87.60 56767.67 88888.00 2018-03-25 01:21:43.913 084 11544.27 87.54 56767.74 88888.00 2018-03-25 01:21:44.413 084 11544.11 87.53 56767.75 88888.00 2018-03-25 01:21:44.913 084 11544.09 87.49 56767.80 88888.00 2018-03-25 01:21:45.413 084 11543.97 87.41 56767.84 88888.00 2018-03-25 01:21:45.913 084 11543.85 87.33 56767.90 88888.00 2018-03-25 01:21:46.413 084 11543.72 87.23 56767.96 88888.00 2018-03-25 01:21:46.913 084 11543.63 87.17 56767.98 88888.00 2018-03-25 01:21:47.413 084 11543.45 87.06 56768.07 88888.00 2018-03-25 01:21:47.913 084 11543.28 87.01 56768.12 88888.00 2018-03-25 01:21:48.413 084 11543.20 86.99 56768.22 88888.00 2018-03-25 01:21:48.913 084 11542.99 86.83 56768.27 88888.00 2018-03-25 01:21:49.413 084 11542.82 86.75 56768.40 88888.00 2018-03-25 01:21:49.913 084 11542.73 86.69 56768.51 88888.00 2018-03-25 01:21:50.413 084 11542.59 86.59 56768.61 88888.00 2018-03-25 01:21:50.913 084 11542.39 86.51 56768.76 88888.00 2018-03-25 01:21:51.413 084 11542.19 86.44 56768.89 88888.00 2018-03-25 01:21:51.913 084 11542.13 86.33 56768.99 88888.00 2018-03-25 01:21:52.413 084 11541.91 86.26 56769.14 88888.00 2018-03-25 01:21:52.913 084 11541.77 86.20 56769.30 88888.00 2018-03-25 01:21:53.413 084 11541.73 86.05 56769.48 88888.00 2018-03-25 01:21:53.913 084 11541.57 85.99 56769.60 88888.00 2018-03-25 01:21:54.413 084 11541.42 85.97 56769.79 88888.00 2018-03-25 01:21:54.913 084 11541.31 85.91 56769.97 88888.00 2018-03-25 01:21:55.413 084 11541.12 85.84 56770.15 88888.00 2018-03-25 01:21:55.913 084 11540.90 85.78 56770.27 88888.00 2018-03-25 01:21:56.413 084 11540.72 85.71 56770.40 88888.00 2018-03-25 01:21:56.913 084 11540.66 85.63 56770.57 88888.00 2018-03-25 01:21:57.413 084 11540.48 85.52 56770.74 88888.00 2018-03-25 01:21:57.913 084 11540.34 85.47 56770.91 88888.00 2018-03-25 01:21:58.413 084 11540.23 85.43 56771.06 88888.00 2018-03-25 01:21:58.913 084 11540.08 85.39 56771.21 88888.00 2018-03-25 01:21:59.413 084 11539.96 85.33 56771.37 88888.00 2018-03-25 01:21:59.913 084 11539.88 85.28 56771.53 88888.00 2018-03-25 01:22:00.413 084 11539.70 85.19 56771.69 88888.00 2018-03-25 01:22:00.913 084 11539.58 85.11 56771.79 88888.00 2018-03-25 01:22:01.413 084 11539.61 85.02 56771.94 88888.00 2018-03-25 01:22:01.913 084 11539.52 84.95 56772.10 88888.00 2018-03-25 01:22:02.413 084 11539.38 84.92 56772.23 88888.00 2018-03-25 01:22:02.913 084 11539.37 84.87 56772.36 88888.00 2018-03-25 01:22:03.413 084 11539.25 84.79 56772.46 88888.00 2018-03-25 01:22:03.913 084 11539.10 84.74 56772.62 88888.00 2018-03-25 01:22:04.413 084 11539.00 84.76 56772.76 88888.00 2018-03-25 01:22:04.913 084 11538.93 84.75 56772.94 88888.00 2018-03-25 01:22:05.413 084 11538.84 84.71 56773.08 88888.00 2018-03-25 01:22:05.913 084 11538.78 84.62 56773.18 88888.00 2018-03-25 01:22:06.413 084 11538.77 84.53 56773.29 88888.00 2018-03-25 01:22:06.913 084 11538.64 84.47 56773.40 88888.00 2018-03-25 01:22:07.413 084 11538.61 84.44 56773.47 88888.00 2018-03-25 01:22:07.913 084 11538.55 84.41 56773.54 88888.00 2018-03-25 01:22:08.413 084 11538.42 84.36 56773.67 88888.00 2018-03-25 01:22:08.913 084 11538.29 84.33 56773.80 88888.00 2018-03-25 01:22:09.413 084 11538.26 84.31 56773.95 88888.00 2018-03-25 01:22:09.913 084 11538.23 84.28 56774.04 88888.00 2018-03-25 01:22:10.413 084 11538.12 84.20 56774.17 88888.00 2018-03-25 01:22:10.913 084 11538.13 84.17 56774.27 88888.00 2018-03-25 01:22:11.413 084 11538.09 84.15 56774.32 88888.00 2018-03-25 01:22:11.913 084 11537.96 84.15 56774.41 88888.00 2018-03-25 01:22:13.413 084 11537.85 84.08 56774.72 88888.00 2018-03-25 01:22:13.913 084 11537.75 84.06 56774.90 88888.00 2018-03-25 01:22:14.413 084 11537.71 84.00 56775.08 88888.00 2018-03-25 01:22:14.913 084 11537.60 83.97 56775.19 88888.00 2018-03-25 01:22:15.413 084 11537.59 84.00 56775.32 88888.00 2018-03-25 01:22:15.913 084 11537.59 83.96 56775.43 88888.00 2018-03-25 01:22:16.413 084 11537.53 83.90 56775.49 88888.00 2018-03-25 01:22:16.913 084 11537.40 83.87 56775.51 88888.00 2018-03-25 01:22:17.413 084 11537.42 83.81 56775.65 88888.00 2018-03-25 01:22:17.913 084 11537.38 83.79 56775.70 88888.00 2018-03-25 01:22:18.413 084 11537.28 83.76 56775.76 88888.00 2018-03-25 01:22:18.913 084 11537.28 83.77 56775.89 88888.00 2018-03-25 01:22:19.413 084 11537.29 83.74 56776.02 88888.00 2018-03-25 01:22:19.913 084 11537.23 83.70 56776.08 88888.00 2018-03-25 01:22:20.413 084 11537.17 83.68 56776.17 88888.00 2018-03-25 01:22:20.913 084 11537.16 83.69 56776.18 88888.00 2018-03-25 01:22:21.413 084 11537.10 83.66 56776.24 88888.00 2018-03-25 01:22:21.913 084 11537.08 83.67 56776.35 88888.00 2018-03-25 01:22:22.913 084 11536.96 83.65 56776.53 88888.00 2018-03-25 01:22:23.413 084 11536.97 83.66 56776.66 88888.00 2018-03-25 01:22:23.913 084 11536.99 83.68 56776.75 88888.00 2018-03-25 01:22:24.413 084 11536.88 83.67 56776.82 88888.00 2018-03-25 01:22:24.913 084 11536.84 83.67 56776.89 88888.00 2018-03-25 01:22:25.413 084 11536.77 83.70 56777.04 88888.00 2018-03-25 01:22:25.913 084 11536.77 83.66 56777.12 88888.00 2018-03-25 01:22:26.413 084 11536.78 83.67 56777.21 88888.00 2018-03-25 01:22:26.913 084 11536.78 83.70 56777.30 88888.00 2018-03-25 01:22:27.404 084 11536.75 83.66 56777.30 88888.00 2018-03-25 01:22:27.904 084 11536.62 83.65 56777.37 88888.00 2018-03-25 01:22:28.404 084 11536.57 83.68 56777.45 88888.00 2018-03-25 01:22:28.904 084 11536.55 83.68 56777.52 88888.00 2018-03-25 01:22:29.404 084 11536.52 83.67 56777.59 88888.00 2018-03-25 01:22:29.904 084 11536.45 83.68 56777.63 88888.00 2018-03-25 01:22:30.404 084 11536.49 83.74 56777.74 88888.00 2018-03-25 01:22:30.904 084 11536.48 83.72 56777.72 88888.00 2018-03-25 01:22:31.404 084 11536.36 83.74 56777.76 88888.00 2018-03-25 01:22:31.904 084 11536.38 83.76 56777.83 88888.00 2018-03-25 01:22:32.404 084 11536.41 83.75 56777.89 88888.00 2018-03-25 01:22:32.904 084 11536.32 83.74 56777.96 88888.00 2018-03-25 01:22:33.404 084 11536.33 83.79 56778.00 88888.00 2018-03-25 01:22:33.904 084 11536.35 83.86 56778.04 88888.00 2018-03-25 01:22:34.404 084 11536.41 83.83 56778.03 88888.00 2018-03-25 01:22:34.904 084 11536.38 83.88 56778.03 88888.00 2018-03-25 01:22:35.404 084 11536.28 83.92 56778.03 88888.00 2018-03-25 01:22:35.904 084 11536.19 83.92 56778.06 88888.00 2018-03-25 01:22:36.404 084 11536.15 83.95 56778.09 88888.00 2018-03-25 01:22:36.904 084 11536.17 83.93 56778.17 88888.00 2018-03-25 01:22:37.404 084 11536.19 83.92 56778.15 88888.00 2018-03-25 01:22:37.904 084 11536.11 83.97 56778.22 88888.00 2018-03-25 01:22:38.404 084 11536.12 83.99 56778.22 88888.00 2018-03-25 01:22:38.904 084 11536.13 83.97 56778.29 88888.00 2018-03-25 01:22:39.404 084 11536.05 84.03 56778.30 88888.00 2018-03-25 01:22:39.904 084 11535.97 84.08 56778.30 88888.00 2018-03-25 01:22:40.404 084 11535.99 84.00 56778.30 88888.00 2018-03-25 01:22:40.904 084 11535.91 84.02 56778.28 88888.00 2018-03-25 01:22:41.404 084 11535.86 84.06 56778.28 88888.00 2018-03-25 01:22:41.904 084 11535.91 84.02 56778.34 88888.00 2018-03-25 01:22:42.404 084 11535.87 84.11 56778.34 88888.00 2018-03-25 01:22:42.904 084 11535.83 84.10 56778.28 88888.00 2018-03-25 01:22:43.404 084 11535.84 84.04 56778.27 88888.00 2018-03-25 01:22:43.904 084 11535.87 84.02 56778.27 88888.00 2018-03-25 01:22:44.404 084 11535.83 84.04 56778.23 88888.00 2018-03-25 01:22:44.904 084 11535.78 84.10 56778.16 88888.00 2018-03-25 01:22:45.404 084 11535.83 84.06 56778.16 88888.00 2018-03-25 01:22:45.904 084 11535.74 84.06 56778.16 88888.00 2018-03-25 01:22:46.404 084 11535.65 84.06 56778.20 88888.00 2018-03-25 01:22:46.904 084 11535.70 84.06 56778.20 88888.00 2018-03-25 01:22:47.404 084 11535.66 84.02 56778.13 88888.00 2018-03-25 01:22:47.904 084 11535.53 83.97 56778.20 88888.00 2018-03-25 01:22:48.404 084 11535.53 83.97 56778.22 88888.00 2018-03-25 01:22:48.904 084 11535.45 83.95 56778.13 88888.00 2018-03-25 01:22:49.404 084 11535.41 83.93 56778.09 88888.00 2018-03-25 01:22:49.904 084 11535.39 83.95 56778.11 88888.00 2018-03-25 01:22:50.404 084 11535.37 83.94 56778.09 88888.00 2018-03-25 01:22:50.904 084 11535.30 83.92 56778.00 88888.00 2018-03-25 01:22:51.404 084 11535.27 83.89 56777.93 88888.00 2018-03-25 01:22:51.904 084 11535.22 83.85 56777.88 88888.00 2018-03-25 01:22:52.404 084 11535.11 83.81 56777.84 88888.00 2018-03-25 01:22:52.904 084 11535.13 83.79 56777.81 88888.00 2018-03-25 01:22:53.404 084 11535.14 83.74 56777.81 88888.00 2018-03-25 01:22:53.904 084 11535.01 83.73 56777.71 88888.00 2018-03-25 01:22:54.404 084 11534.89 83.69 56777.64 88888.00 2018-03-25 01:22:54.904 084 11534.94 83.61 56777.63 88888.00 2018-03-25 01:22:55.404 084 11534.80 83.53 56777.58 88888.00 2018-03-25 01:22:55.904 084 11534.71 83.46 56777.59 88888.00 2018-03-25 01:22:56.404 084 11534.73 83.45 56777.57 88888.00 2018-03-25 01:22:56.904 084 11534.67 83.34 56777.52 88888.00 2018-03-25 01:22:57.404 084 11534.59 83.29 56777.52 88888.00 2018-03-25 01:22:57.904 084 11534.54 83.22 56777.55 88888.00 2018-03-25 01:22:58.404 084 11534.51 83.12 56777.58 88888.00 2018-03-25 01:22:58.904 084 11534.44 83.12 56777.62 88888.00 2018-03-25 01:22:59.404 084 11534.39 83.07 56777.64 88888.00 2018-03-25 01:22:59.904 084 11534.33 82.95 56777.58 88888.00 2018-03-25 01:23:00.404 084 11534.20 82.85 56777.59 88888.00 2018-03-25 01:23:00.904 084 11534.13 82.79 56777.64 88888.00 2018-03-25 01:23:01.404 084 11534.16 82.71 56777.63 88888.00 2018-03-25 01:23:01.904 084 11534.06 82.59 56777.59 88888.00 2018-03-25 01:23:02.404 084 11533.97 82.57 56777.63 88888.00 2018-03-25 01:23:02.904 084 11533.96 82.49 56777.62 88888.00 2018-03-25 01:23:03.404 084 11533.88 82.34 56777.57 88888.00 2018-03-25 01:23:03.904 084 11533.78 82.26 56777.51 88888.00 2018-03-25 01:23:04.404 084 11533.76 82.17 56777.56 88888.00 2018-03-25 01:23:04.904 084 11533.72 82.10 56777.64 88888.00 2018-03-25 01:23:05.404 084 11533.57 82.00 56777.69 88888.00 2018-03-25 01:23:05.904 084 11533.56 81.96 56777.59 88888.00 2018-03-25 01:23:06.404 084 11533.54 81.88 56777.55 88888.00 2018-03-25 01:23:06.904 084 11533.46 81.76 56777.55 88888.00 2018-03-25 01:23:07.404 084 11533.37 81.74 56777.56 88888.00 2018-03-25 01:23:07.904 084 11533.39 81.65 56777.56 88888.00 2018-03-25 01:23:08.404 084 11533.30 81.59 56777.52 88888.00 2018-03-25 01:23:08.904 084 11533.29 81.52 56777.48 88888.00 2018-03-25 01:23:09.404 084 11533.27 81.43 56777.45 88888.00 2018-03-25 01:23:09.904 084 11533.21 81.41 56777.38 88888.00 2018-03-25 01:23:10.404 084 11533.19 81.35 56777.40 88888.00 2018-03-25 01:23:10.904 084 11533.29 81.27 56777.33 88888.00 2018-03-25 01:23:11.404 084 11533.40 81.23 56777.26 88888.00 2018-03-25 01:23:11.904 084 11533.28 81.17 56777.14 88888.00 2018-03-25 01:23:12.404 084 11533.26 81.14 56777.06 88888.00 2018-03-25 01:23:12.904 084 11533.36 81.06 56777.05 88888.00 2018-03-25 01:23:13.404 084 11533.36 81.06 56777.00 88888.00 2018-03-25 01:23:14.404 084 11533.43 81.00 56776.94 88888.00 2018-03-25 01:23:14.904 084 11533.42 80.94 56776.85 88888.00 2018-03-25 01:23:15.404 084 11533.41 80.89 56776.84 88888.00 2018-03-25 01:23:15.904 084 11533.44 80.80 56776.74 88888.00 2018-03-25 01:23:16.404 084 11533.47 80.79 56776.69 88888.00 2018-03-25 01:23:16.904 084 11533.44 80.75 56776.54 88888.00 2018-03-25 01:23:17.404 084 11533.48 80.67 56776.52 88888.00 2018-03-25 01:23:17.904 084 11533.55 80.63 56776.50 88888.00 2018-03-25 01:23:18.404 084 11533.50 80.61 56776.43 88888.00 2018-03-25 01:23:18.904 084 11533.53 80.59 56776.35 88888.00 2018-03-25 01:23:19.404 084 11533.60 80.52 56776.31 88888.00 2018-03-25 01:23:19.904 084 11533.57 80.47 56776.26 88888.00 2018-03-25 01:23:20.404 084 11533.57 80.43 56776.20 88888.00 2018-03-25 01:23:20.904 084 11533.62 80.41 56776.16 88888.00 2018-03-25 01:23:21.404 084 11533.61 80.35 56776.08 88888.00 2018-03-25 01:23:21.904 084 11533.64 80.33 56776.05 88888.00 2018-03-25 01:23:22.404 084 11533.71 80.32 56776.01 88888.00 2018-03-25 01:23:22.904 084 11533.70 80.25 56775.88 88888.00 2018-03-25 01:23:23.404 084 11533.70 80.23 56775.83 88888.00 2018-03-25 01:23:23.904 084 11533.77 80.19 56775.82 88888.00 2018-03-25 01:23:24.404 084 11533.81 80.05 56775.72 88888.00 2018-03-25 01:23:24.904 084 11533.79 80.12 56775.59 88888.00 2018-03-25 01:23:25.404 084 11533.79 80.14 56775.57 88888.00 2018-03-25 01:23:25.904 084 11533.83 80.05 56775.63 88888.00 2018-03-25 01:23:26.404 084 11533.83 80.01 56775.56 88888.00 2018-03-25 01:23:26.904 084 11533.89 80.00 56775.56 88888.00 2018-03-25 01:23:27.404 084 11533.93 79.93 56775.58 88888.00 2018-03-25 01:23:27.904 084 11533.91 79.92 56775.52 88888.00 2018-03-25 01:23:28.404 084 11533.88 79.87 56775.56 88888.00 2018-03-25 01:23:28.904 084 11533.93 79.81 56775.58 88888.00 2018-03-25 01:23:29.404 084 11533.91 79.74 56775.56 88888.00 2018-03-25 01:23:29.904 084 11533.92 79.68 56775.60 88888.00 2018-03-25 01:23:30.404 084 11533.99 79.65 56775.59 88888.00 2018-03-25 01:23:30.904 084 11534.02 79.57 56775.60 88888.00 2018-03-25 01:23:31.404 084 11533.97 79.53 56775.66 88888.00 2018-03-25 01:23:31.904 084 11534.03 79.54 56775.70 88888.00 2018-03-25 01:23:32.404 084 11534.06 79.50 56775.71 88888.00 2018-03-25 01:23:32.904 084 11534.00 79.48 56775.79 88888.00 2018-03-25 01:23:33.404 084 11533.92 79.46 56775.90 88888.00 2018-03-25 01:23:33.904 084 11533.98 79.36 56775.90 88888.00 2018-03-25 01:23:34.404 084 11533.98 79.31 56775.99 88888.00 2018-03-25 01:23:34.904 084 11533.98 79.26 56776.07 88888.00 2018-03-25 01:23:35.404 084 11533.98 79.20 56776.12 88888.00 2018-03-25 01:23:35.904 084 11533.95 79.19 56776.22 88888.00 2018-03-25 01:23:36.404 084 11533.92 79.13 56776.29 88888.00 2018-03-25 01:23:36.904 084 11533.91 79.11 56776.41 88888.00 2018-03-25 01:23:37.404 084 11533.92 79.09 56776.47 88888.00 2018-03-25 01:23:37.904 084 11533.91 79.03 56776.49 88888.00 2018-03-25 01:23:38.404 084 11533.93 78.97 56776.59 88888.00 2018-03-25 01:23:38.904 084 11533.96 78.92 56776.68 88888.00 2018-03-25 01:23:39.404 084 11533.83 78.83 56776.82 88888.00 2018-03-25 01:23:39.904 084 11533.76 78.78 56776.95 88888.00 2018-03-25 01:23:40.404 084 11533.79 78.71 56777.06 88888.00 2018-03-25 01:23:40.904 084 11533.81 78.66 56777.20 88888.00 2018-03-25 01:23:41.404 084 11533.78 78.60 56777.36 88888.00 2018-03-25 01:23:41.904 084 11533.81 78.53 56777.46 88888.00 2018-03-25 01:23:42.404 084 11533.75 78.46 56777.61 88888.00 2018-03-25 01:23:42.904 084 11533.65 78.43 56777.68 88888.00 2018-03-25 01:23:43.404 084 11533.64 78.37 56777.81 88888.00 2018-03-25 01:23:43.904 084 11533.65 78.31 56777.94 88888.00 2018-03-25 01:23:44.404 084 11533.60 78.25 56778.02 88888.00 2018-03-25 01:23:44.904 084 11533.56 78.17 56778.13 88888.00 2018-03-25 01:23:45.904 084 11533.54 78.08 56778.40 88888.00 2018-03-25 01:23:46.404 084 11533.48 78.02 56778.61 88888.00 2018-03-25 01:23:46.904 084 11533.53 77.92 56778.73 88888.00 2018-03-25 01:23:47.404 084 11533.49 77.84 56778.83 88888.00 2018-03-25 01:23:47.904 084 11533.42 77.84 56778.97 88888.00 2018-03-25 01:23:48.404 084 11533.41 77.83 56779.11 88888.00 2018-03-25 01:23:48.904 084 11533.44 77.77 56779.24 88888.00 2018-03-25 01:23:49.404 084 11533.36 77.70 56779.38 88888.00 2018-03-25 01:23:49.904 084 11533.40 77.67 56779.57 88888.00 2018-03-25 01:23:50.404 084 11533.40 77.61 56779.75 88888.00 2018-03-25 01:23:50.904 084 11533.29 77.57 56779.95 88888.00 2018-03-25 01:23:51.404 084 11533.34 77.56 56780.05 88888.00 2018-03-25 01:23:51.904 084 11533.34 77.51 56780.15 88888.00 2018-03-25 01:23:52.404 084 11533.34 77.51 56780.27 88888.00 2018-03-25 01:23:52.904 084 11533.35 77.53 56780.45 88888.00 2018-03-25 01:23:53.904 084 11533.41 77.49 56780.77 88888.00 2018-03-25 01:23:54.404 084 11533.39 77.48 56781.02 88888.00 2018-03-25 01:23:54.904 084 11533.43 77.46 56781.19 88888.00 2018-03-25 01:23:55.904 084 11533.42 77.44 56781.44 88888.00 2018-03-25 01:23:56.404 084 11533.44 77.46 56781.57 88888.00 2018-03-25 01:23:56.904 084 11533.49 77.42 56781.68 88888.00 2018-03-25 01:23:57.404 084 11533.41 77.40 56781.86 88888.00 2018-03-25 01:23:57.904 084 11533.47 77.41 56782.00 88888.00 2018-03-25 01:23:58.404 084 11533.49 77.40 56782.14 88888.00 2018-03-25 01:23:58.904 084 11533.50 77.36 56782.26 88888.00 2018-03-25 01:23:59.404 084 11533.53 77.36 56782.37 88888.00 2018-03-25 01:23:59.904 084 11533.55 77.36 56782.45 88888.00 2018-03-25 01:24:00.404 084 11533.53 77.39 56782.55 88888.00 2018-03-25 01:24:00.904 084 11533.53 77.39 56782.71 88888.00 2018-03-25 01:24:01.404 084 11533.61 77.43 56782.78 88888.00 2018-03-25 01:24:01.904 084 11533.64 77.47 56782.89 88888.00 2018-03-25 01:24:02.404 084 11533.64 77.44 56783.03 88888.00 2018-03-25 01:24:02.904 084 11533.69 77.48 56783.18 88888.00 2018-03-25 01:24:03.404 084 11533.70 77.47 56783.27 88888.00 2018-03-25 01:24:03.904 084 11533.65 77.47 56783.40 88888.00 2018-03-25 01:24:04.404 084 11533.71 77.47 56783.55 88888.00 2018-03-25 01:24:04.904 084 11533.78 77.46 56783.61 88888.00 2018-03-25 01:24:05.404 084 11533.78 77.49 56783.71 88888.00 2018-03-25 01:24:05.904 084 11533.75 77.55 56783.86 88888.00 2018-03-25 01:24:06.404 084 11533.85 77.58 56783.95 88888.00 2018-03-25 01:24:06.904 084 11533.83 77.61 56784.06 88888.00 2018-03-25 01:24:07.404 084 11533.83 77.66 56784.16 88888.00 2018-03-25 01:24:07.904 084 11533.89 77.69 56784.20 88888.00 2018-03-25 01:24:08.404 084 11533.88 77.70 56784.30 88888.00 2018-03-25 01:24:08.904 084 11533.89 77.64 56784.37 88888.00 2018-03-25 01:24:09.404 084 11533.93 77.63 56784.46 88888.00 2018-03-25 01:24:09.904 084 11534.00 77.67 56784.55 88888.00 2018-03-25 01:24:10.404 084 11533.98 77.75 56784.56 88888.00 2018-03-25 01:24:10.904 084 11533.99 77.83 56784.69 88888.00 2018-03-25 01:24:11.404 084 11534.07 77.84 56784.78 88888.00 2018-03-25 01:24:11.904 084 11534.09 77.84 56784.82 88888.00 2018-03-25 01:24:12.404 084 11534.09 77.91 56784.90 88888.00 2018-03-25 01:24:12.904 084 11534.17 77.98 56784.91 88888.00 2018-03-25 01:24:13.404 084 11534.19 77.98 56785.01 88888.00 2018-03-25 01:24:13.904 084 11534.19 78.02 56785.08 88888.00 2018-03-25 01:24:14.404 084 11534.30 78.07 56785.08 88888.00 2018-03-25 01:24:14.904 084 11534.28 78.08 56785.12 88888.00 2018-03-25 01:24:15.404 084 11534.30 78.10 56785.12 88888.00 2018-03-25 01:24:15.904 084 11534.33 78.15 56785.15 88888.00 2018-03-25 01:24:16.404 084 11534.32 78.15 56785.19 88888.00 2018-03-25 01:24:16.904 084 11534.31 78.15 56785.25 88888.00 2018-03-25 01:24:17.404 084 11534.39 78.16 56785.25 88888.00 2018-03-25 01:24:17.904 084 11534.47 78.17 56785.32 88888.00 2018-03-25 01:24:18.404 084 11534.46 78.21 56785.38 88888.00 2018-03-25 01:24:18.904 084 11534.47 78.24 56785.41 88888.00 2018-03-25 01:24:19.404 084 11534.55 78.23 56785.47 88888.00 2018-03-25 01:24:19.904 084 11534.55 78.23 56785.51 88888.00 2018-03-25 01:24:20.404 084 11534.51 78.28 56785.45 88888.00 2018-03-25 01:24:20.904 084 11534.51 78.30 56785.51 88888.00 2018-03-25 01:24:21.404 084 11534.47 78.35 56785.48 88888.00 2018-03-25 01:24:21.904 084 11534.44 78.43 56785.52 88888.00 2018-03-25 01:24:22.404 084 11534.48 78.44 56785.60 88888.00 2018-03-25 01:24:22.904 084 11534.53 78.44 56785.64 88888.00 2018-03-25 01:24:23.404 084 11534.52 78.44 56785.61 88888.00 2018-03-25 01:24:23.904 084 11534.58 78.48 56785.60 88888.00 2018-03-25 01:24:24.404 084 11534.60 78.49 56785.63 88888.00 2018-03-25 01:24:24.904 084 11534.52 78.56 56785.74 88888.00 2018-03-25 01:24:25.404 084 11534.50 78.60 56785.80 88888.00 2018-03-25 01:24:25.904 084 11534.54 78.62 56785.76 88888.00 2018-03-25 01:24:26.404 084 11534.53 78.65 56785.78 88888.00 2018-03-25 01:24:27.405 084 11534.50 78.65 56785.84 88888.00 2018-03-25 01:24:27.905 084 11534.52 78.68 56785.84 88888.00 2018-03-25 01:24:28.405 084 11534.47 78.71 56785.85 88888.00 2018-03-25 01:24:28.905 084 11534.50 78.77 56785.92 88888.00 2018-03-25 01:24:29.405 084 11534.61 78.78 56785.93 88888.00 2018-03-25 01:24:29.905 084 11534.59 78.82 56785.94 88888.00 2018-03-25 01:24:30.405 084 11534.57 78.85 56785.97 88888.00 2018-03-25 01:24:30.905 084 11534.58 78.86 56785.98 88888.00 2018-03-25 01:24:31.405 084 11534.55 78.89 56785.99 88888.00 2018-03-25 01:24:31.905 084 11534.51 78.94 56786.05 88888.00 2018-03-25 01:24:32.405 084 11534.57 78.97 56786.04 88888.00 2018-03-25 01:24:32.905 084 11534.52 78.97 56786.08 88888.00 2018-03-25 01:24:33.405 084 11534.47 79.04 56786.12 88888.00 2018-03-25 01:24:33.905 084 11534.52 79.10 56786.15 88888.00 2018-03-25 01:24:34.405 084 11534.47 79.11 56786.17 88888.00 2018-03-25 01:24:34.905 084 11534.40 79.12 56786.22 88888.00 2018-03-25 01:24:35.405 084 11534.43 79.17 56786.26 88888.00 2018-03-25 01:24:35.905 084 11534.44 79.20 56786.31 88888.00 2018-03-25 01:24:36.405 084 11534.37 79.24 56786.34 88888.00 2018-03-25 01:24:37.405 084 11534.45 79.41 56786.44 88888.00 2018-03-25 01:24:37.905 084 11534.44 79.43 56786.45 88888.00 2018-03-25 01:24:38.405 084 11534.43 79.50 56786.44 88888.00 2018-03-25 01:24:38.905 084 11534.48 79.51 56786.47 88888.00 2018-03-25 01:24:39.405 084 11534.40 79.52 56786.47 88888.00 2018-03-25 01:24:39.905 084 11534.38 79.60 56786.53 88888.00 2018-03-25 01:24:40.405 084 11534.43 79.67 56786.51 88888.00 2018-03-25 01:24:40.905 084 11534.40 79.72 56786.54 88888.00 2018-03-25 01:24:41.405 084 11534.41 79.75 56786.55 88888.00 2018-03-25 01:24:41.905 084 11534.48 79.80 56786.55 88888.00 2018-03-25 01:24:42.405 084 11534.48 79.85 56786.51 88888.00 2018-03-25 01:24:42.905 084 11534.46 79.86 56786.53 88888.00 2018-03-25 01:24:43.405 084 11534.45 79.95 56786.54 88888.00 2018-03-25 01:24:43.905 084 11534.46 80.00 56786.55 88888.00 2018-03-25 01:24:44.405 084 11534.47 80.07 56786.60 88888.00 2018-03-25 01:24:44.905 084 11534.47 80.14 56786.58 88888.00 2018-03-25 01:24:45.405 084 11534.52 80.23 56786.58 88888.00 2018-03-25 01:24:45.905 084 11534.50 80.28 56786.54 88888.00 2018-03-25 01:24:46.405 084 11534.48 80.29 56786.55 88888.00 2018-03-25 01:24:46.905 084 11534.54 80.30 56786.58 88888.00 2018-03-25 01:24:47.405 084 11534.57 80.32 56786.62 88888.00 2018-03-25 01:24:47.905 084 11534.54 80.38 56786.62 88888.00 2018-03-25 01:24:48.405 084 11534.62 80.41 56786.61 88888.00 2018-03-25 01:24:48.905 084 11534.62 80.41 56786.50 88888.00 2018-03-25 01:24:49.405 084 11534.57 80.43 56786.54 88888.00 2018-03-25 01:24:49.905 084 11534.62 80.47 56786.54 88888.00 2018-03-25 01:24:50.405 084 11534.64 80.54 56786.50 88888.00 2018-03-25 01:24:50.905 084 11534.64 80.59 56786.49 88888.00 2018-03-25 01:24:51.405 084 11534.62 80.57 56786.53 88888.00 2018-03-25 01:24:51.905 084 11534.62 80.66 56786.53 88888.00 2018-03-25 01:24:52.405 084 11534.64 80.66 56786.47 88888.00 2018-03-25 01:24:52.905 084 11534.66 80.69 56786.42 88888.00 2018-03-25 01:24:53.405 084 11534.67 80.70 56786.45 88888.00 2018-03-25 01:24:53.905 084 11534.73 80.72 56786.42 88888.00 2018-03-25 01:24:54.405 084 11534.72 80.80 56786.42 88888.00 2018-03-25 01:24:54.905 084 11534.73 80.87 56786.41 88888.00 2018-03-25 01:24:55.405 084 11534.76 80.89 56786.43 88888.00 2018-03-25 01:24:55.905 084 11534.73 80.94 56786.38 88888.00 2018-03-25 01:24:56.405 084 11534.78 81.01 56786.37 88888.00 2018-03-25 01:24:56.905 084 11534.89 81.06 56786.37 88888.00 2018-03-25 01:24:57.405 084 11534.87 81.07 56786.36 88888.00 2018-03-25 01:24:57.905 084 11534.87 81.09 56786.32 88888.00 2018-03-25 01:24:58.405 084 11534.92 81.16 56786.34 88888.00 2018-03-25 01:24:58.905 084 11534.95 81.22 56786.31 88888.00 2018-03-25 01:24:59.405 084 11534.93 81.25 56786.28 88888.00 2018-03-25 01:24:59.905 084 11535.00 81.29 56786.26 88888.00 2018-03-25 01:25:00.405 084 11535.03 81.35 56786.21 88888.00 2018-03-25 01:25:00.905 084 11534.97 81.42 56786.17 88888.00 2018-03-25 01:25:01.405 084 11535.01 81.48 56786.21 88888.00 2018-03-25 01:25:01.905 084 11535.07 81.54 56786.13 88888.00 2018-03-25 01:25:02.405 084 11535.06 81.55 56786.08 88888.00 2018-03-25 01:25:02.905 084 11535.13 81.58 56786.02 88888.00 2018-03-25 01:25:03.405 084 11535.22 81.69 56786.03 88888.00 2018-03-25 01:25:03.905 084 11535.23 81.72 56785.94 88888.00 2018-03-25 01:25:04.405 084 11535.25 81.75 56785.90 88888.00 2018-03-25 01:25:04.905 084 11535.35 81.83 56785.87 88888.00 2018-03-25 01:25:05.405 084 11535.38 81.90 56785.81 88888.00 2018-03-25 01:25:05.905 084 11535.35 81.92 56785.76 88888.00 2018-03-25 01:25:06.405 084 11535.38 81.96 56785.76 88888.00 2018-03-25 01:25:06.905 084 11535.48 82.04 56785.72 88888.00 2018-03-25 01:25:07.405 084 11535.46 82.11 56785.74 88888.00 2018-03-25 01:25:07.905 084 11535.50 82.15 56785.60 88888.00 2018-03-25 01:25:08.905 084 11535.55 82.25 56785.52 88888.00 2018-03-25 01:25:09.405 084 11535.63 82.31 56785.49 88888.00 2018-03-25 01:25:09.905 084 11535.70 82.33 56785.42 88888.00 2018-03-25 01:25:10.405 084 11535.66 82.40 56785.34 88888.00 2018-03-25 01:25:10.905 084 11535.72 82.46 56785.26 88888.00 2018-03-25 01:25:11.405 084 11535.85 82.44 56785.23 88888.00 2018-03-25 01:25:11.905 084 11535.86 82.45 56785.16 88888.00 2018-03-25 01:25:12.405 084 11535.85 82.57 56785.17 88888.00 2018-03-25 01:25:12.905 084 11535.87 82.63 56785.12 88888.00 2018-03-25 01:25:13.405 084 11535.87 82.60 56785.07 88888.00 2018-03-25 01:25:13.905 084 11535.92 82.66 56785.01 88888.00 2018-03-25 01:25:14.405 084 11535.94 82.73 56784.99 88888.00 2018-03-25 01:25:14.905 084 11535.98 82.71 56784.94 88888.00 2018-03-25 01:25:15.405 084 11535.98 82.74 56784.88 88888.00 2018-03-25 01:25:15.905 084 11536.01 82.73 56784.88 88888.00 2018-03-25 01:25:16.405 084 11536.07 82.78 56784.88 88888.00 2018-03-25 01:25:16.905 084 11536.05 82.84 56784.84 88888.00 2018-03-25 01:25:17.405 084 11536.03 82.88 56784.88 88888.00 2018-03-25 01:25:17.905 084 11536.12 82.90 56784.84 88888.00 2018-03-25 01:25:18.405 084 11536.15 82.92 56784.78 88888.00 2018-03-25 01:25:18.905 084 11536.14 82.94 56784.83 88888.00 2018-03-25 01:25:19.405 084 11536.17 82.97 56784.83 88888.00 2018-03-25 01:25:19.905 084 11536.21 82.95 56784.81 88888.00 2018-03-25 01:25:20.405 084 11536.14 83.00 56784.80 88888.00 2018-03-25 01:25:20.905 084 11536.19 83.07 56784.77 88888.00 2018-03-25 01:25:21.405 084 11536.24 83.14 56784.75 88888.00 2018-03-25 01:25:21.905 084 11536.18 83.20 56784.74 88888.00 2018-03-25 01:25:22.405 084 11536.19 83.18 56784.77 88888.00 2018-03-25 01:25:22.905 084 11536.26 83.18 56784.84 88888.00 2018-03-25 01:25:23.405 084 11536.24 83.18 56784.88 88888.00 2018-03-25 01:25:23.905 084 11536.22 83.21 56784.88 88888.00 2018-03-25 01:25:24.405 084 11536.27 83.20 56784.93 88888.00 2018-03-25 01:25:24.905 084 11536.29 83.18 56784.91 88888.00 2018-03-25 01:25:25.405 084 11536.28 83.22 56784.94 88888.00 2018-03-25 01:25:25.905 084 11536.32 83.25 56784.99 88888.00 2018-03-25 01:25:26.405 084 11536.39 83.24 56784.97 88888.00 2018-03-25 01:25:26.905 084 11536.35 83.20 56784.95 88888.00 2018-03-25 01:25:27.405 084 11536.33 83.24 56784.99 88888.00 2018-03-25 01:25:27.905 084 11536.35 83.21 56785.02 88888.00 2018-03-25 01:25:28.405 084 11536.29 83.17 56785.10 88888.00 2018-03-25 01:25:28.905 084 11536.24 83.19 56785.17 88888.00 2018-03-25 01:25:29.405 084 11536.27 83.21 56785.27 88888.00 2018-03-25 01:25:29.905 084 11536.25 83.22 56785.33 88888.00 2018-03-25 01:25:30.405 084 11536.18 83.27 56785.36 88888.00 2018-03-25 01:25:30.905 084 11536.21 83.26 56785.39 88888.00 2018-03-25 01:25:31.405 084 11536.25 83.25 56785.41 88888.00 2018-03-25 01:25:31.905 084 11536.18 83.24 56785.49 88888.00 2018-03-25 01:25:32.405 084 11536.18 83.25 56785.60 88888.00 2018-03-25 01:25:32.905 084 11536.15 83.24 56785.65 88888.00 2018-03-25 01:25:33.405 084 11536.06 83.24 56785.65 88888.00 2018-03-25 01:25:33.905 084 11536.04 83.27 56785.71 88888.00 2018-03-25 01:25:34.405 084 11536.12 83.28 56785.76 88888.00 2018-03-25 01:25:34.905 084 11536.10 83.24 56785.77 88888.00 2018-03-25 01:25:35.405 084 11536.05 83.22 56785.81 88888.00 2018-03-25 01:25:35.905 084 11536.07 83.22 56785.89 88888.00 2018-03-25 01:25:36.405 084 11536.00 83.24 56785.94 88888.00 2018-03-25 01:25:36.905 084 11535.97 83.22 56785.99 88888.00 2018-03-25 01:25:37.405 084 11535.96 83.21 56786.05 88888.00 2018-03-25 01:25:37.905 084 11535.97 83.18 56786.10 88888.00 2018-03-25 01:25:38.405 084 11535.93 83.20 56786.12 88888.00 2018-03-25 01:25:38.905 084 11535.94 83.21 56786.18 88888.00 2018-03-25 01:25:39.405 084 11535.97 83.18 56786.25 88888.00 2018-03-25 01:25:39.905 084 11535.91 83.14 56786.30 88888.00 2018-03-25 01:25:40.405 084 11535.87 83.17 56786.36 88888.00 2018-03-25 01:25:40.905 084 11535.87 83.14 56786.32 88888.00 2018-03-25 01:25:41.405 084 11535.80 83.08 56786.37 88888.00 2018-03-25 01:25:41.905 084 11535.76 83.07 56786.47 88888.00 2018-03-25 01:25:42.405 084 11535.77 83.12 56786.48 88888.00 2018-03-25 01:25:42.905 084 11535.67 83.07 56786.50 88888.00 2018-03-25 01:25:43.405 084 11535.64 83.07 56786.62 88888.00 2018-03-25 01:25:43.905 084 11535.59 83.05 56786.77 88888.00 2018-03-25 01:25:44.405 084 11535.58 83.02 56786.83 88888.00 2018-03-25 01:25:44.905 084 11535.50 82.99 56786.92 88888.00 2018-03-25 01:25:45.405 084 11535.49 83.05 56786.98 88888.00 2018-03-25 01:25:45.905 084 11535.50 83.05 56787.07 88888.00 2018-03-25 01:25:46.405 084 11535.42 83.06 56787.13 88888.00 2018-03-25 01:25:46.905 084 11535.37 83.06 56787.27 88888.00 2018-03-25 01:25:47.405 084 11535.35 83.02 56787.34 88888.00 2018-03-25 01:25:47.905 084 11535.31 83.04 56787.45 88888.00 2018-03-25 01:25:48.405 084 11535.22 83.05 56787.56 88888.00 2018-03-25 01:25:48.905 084 11535.23 83.04 56787.60 88888.00 2018-03-25 01:25:49.405 084 11535.22 83.01 56787.67 88888.00 2018-03-25 01:25:49.905 084 11535.14 82.97 56787.72 88888.00 2018-03-25 01:25:50.405 084 11535.10 82.93 56787.80 88888.00 2018-03-25 01:25:50.905 084 11535.10 82.83 56787.90 88888.00 2018-03-25 01:25:51.405 084 11534.97 82.87 56788.04 88888.00 2018-03-25 01:25:51.905 084 11534.96 82.91 56788.07 88888.00 2018-03-25 01:25:52.405 084 11534.93 82.87 56788.15 88888.00 2018-03-25 01:25:52.905 084 11534.86 82.88 56788.23 88888.00 2018-03-25 01:25:53.405 084 11534.74 82.83 56788.33 88888.00 2018-03-25 01:25:53.905 084 11534.72 82.87 56788.37 88888.00 2018-03-25 01:25:54.405 084 11534.60 82.83 56788.47 88888.00 2018-03-25 01:25:54.905 084 11534.57 82.80 56788.54 88888.00 2018-03-25 01:25:55.405 084 11534.59 82.83 56788.59 88888.00 2018-03-25 01:25:55.905 084 11534.55 82.84 56788.65 88888.00 2018-03-25 01:25:56.405 084 11534.48 82.79 56788.76 88888.00 2018-03-25 01:25:56.905 084 11534.52 82.81 56788.85 88888.00 2018-03-25 01:25:57.405 084 11534.45 82.79 56788.95 88888.00 2018-03-25 01:25:57.905 084 11534.32 82.77 56789.00 88888.00 2018-03-25 01:25:58.405 084 11534.32 82.77 56789.11 88888.00 2018-03-25 01:25:58.905 084 11534.34 82.72 56789.19 88888.00 2018-03-25 01:25:59.405 084 11534.25 82.72 56789.26 88888.00 2018-03-25 01:25:59.905 084 11534.25 82.74 56789.37 88888.00 2018-03-25 01:26:00.405 084 11534.27 82.77 56789.47 88888.00 2018-03-25 01:26:00.905 084 11534.18 82.79 56789.52 88888.00 2018-03-25 01:26:01.405 084 11534.10 82.84 56789.57 88888.00 2018-03-25 01:26:01.905 084 11534.06 82.81 56789.66 88888.00 2018-03-25 01:26:02.405 084 11534.00 82.79 56789.77 88888.00 2018-03-25 01:26:02.905 084 11533.92 82.80 56789.85 88888.00 2018-03-25 01:26:03.405 084 11533.95 82.81 56789.96 88888.00 2018-03-25 01:26:03.905 084 11533.97 82.78 56790.01 88888.00 2018-03-25 01:26:04.405 084 11533.86 82.77 56790.10 88888.00 2018-03-25 01:26:04.905 084 11533.79 82.80 56790.11 88888.00 2018-03-25 01:26:05.405 084 11533.77 82.79 56790.21 88888.00 2018-03-25 01:26:05.905 084 11533.68 82.79 56790.34 88888.00 2018-03-25 01:26:06.405 084 11533.68 82.85 56790.38 88888.00 2018-03-25 01:26:06.905 084 11533.75 82.88 56790.46 88888.00 2018-03-25 01:26:07.405 084 11533.68 82.92 56790.53 88888.00 2018-03-25 01:26:07.905 084 11533.63 82.92 56790.61 88888.00 2018-03-25 01:26:08.405 084 11533.71 82.93 56790.68 88888.00 2018-03-25 01:26:08.905 084 11533.63 82.94 56790.79 88888.00 2018-03-25 01:26:09.405 084 11533.53 82.92 56790.91 88888.00 2018-03-25 01:26:09.905 084 11533.55 82.99 56790.97 88888.00 2018-03-25 01:26:10.405 084 11533.60 82.97 56791.03 88888.00 2018-03-25 01:26:10.905 084 11533.54 82.98 56791.15 88888.00 2018-03-25 01:26:11.405 084 11533.47 83.02 56791.24 88888.00 2018-03-25 01:26:11.905 084 11533.47 83.06 56791.36 88888.00 2018-03-25 01:26:12.405 084 11533.44 83.07 56791.41 88888.00 2018-03-25 01:26:12.905 084 11533.42 83.07 56791.51 88888.00 2018-03-25 01:26:13.405 084 11533.44 83.12 56791.58 88888.00 2018-03-25 01:26:13.905 084 11533.44 83.13 56791.67 88888.00 2018-03-25 01:26:14.405 084 11533.35 83.18 56791.78 88888.00 2018-03-25 01:26:14.905 084 11533.32 83.21 56791.82 88888.00 2018-03-25 01:26:15.405 084 11533.28 83.21 56791.91 88888.00 2018-03-25 01:26:15.905 084 11533.22 83.22 56791.95 88888.00 2018-03-25 01:26:16.405 084 11533.25 83.24 56792.05 88888.00 2018-03-25 01:26:16.905 084 11533.22 83.25 56792.14 88888.00 2018-03-25 01:26:17.405 084 11533.16 83.29 56792.23 88888.00 2018-03-25 01:26:17.905 084 11533.12 83.31 56792.28 88888.00 2018-03-25 01:26:18.405 084 11533.15 83.31 56792.38 88888.00 2018-03-25 01:26:18.905 084 11533.12 83.32 56792.45 88888.00 2018-03-25 01:26:19.405 084 11533.07 83.34 56792.53 88888.00 2018-03-25 01:26:19.905 084 11533.12 83.42 56792.61 88888.00 2018-03-25 01:26:20.405 084 11533.07 83.43 56792.66 88888.00 2018-03-25 01:26:20.905 084 11532.98 83.54 56792.70 88888.00 2018-03-25 01:26:21.905 084 11533.01 83.61 56792.85 88888.00 2018-03-25 01:26:22.405 084 11532.91 83.62 56792.96 88888.00 2018-03-25 01:26:22.905 084 11532.92 83.67 56793.05 88888.00 2018-03-25 01:26:23.405 084 11532.92 83.68 56793.12 88888.00 2018-03-25 01:26:23.905 084 11532.82 83.67 56793.19 88888.00 2018-03-25 01:26:24.405 084 11532.81 83.75 56793.32 88888.00 2018-03-25 01:26:24.905 084 11532.80 83.82 56793.40 88888.00 2018-03-25 01:26:25.405 084 11532.78 83.83 56793.44 88888.00 2018-03-25 01:26:25.905 084 11532.72 83.82 56793.54 88888.00 2018-03-25 01:26:26.405 084 11532.74 83.80 56793.63 88888.00 2018-03-25 01:26:26.905 084 11532.73 83.82 56793.63 88888.00 2018-03-25 01:26:27.405 084 11532.63 83.89 56793.70 88888.00 2018-03-25 01:26:27.905 084 11532.63 83.94 56793.82 88888.00 2018-03-25 01:26:28.405 084 11532.65 84.00 56793.93 88888.00 2018-03-25 01:26:28.905 084 11532.51 84.02 56794.04 88888.00 2018-03-25 01:26:29.905 084 11532.51 84.08 56794.18 88888.00 2018-03-25 01:26:30.405 084 11532.45 84.09 56794.25 88888.00 2018-03-25 01:26:30.905 084 11532.36 84.17 56794.32 88888.00 2018-03-25 01:26:31.405 084 11532.39 84.16 56794.34 88888.00 2018-03-25 01:26:31.905 084 11532.30 84.21 56794.41 88888.00 2018-03-25 01:26:32.405 084 11532.24 84.21 56794.47 88888.00 2018-03-25 01:26:32.905 084 11532.21 84.28 56794.57 88888.00 2018-03-25 01:26:33.405 084 11532.10 84.30 56794.60 88888.00 2018-03-25 01:26:33.905 084 11532.04 84.29 56794.73 88888.00 2018-03-25 01:26:34.405 084 11532.03 84.35 56794.79 88888.00 2018-03-25 01:26:34.906 084 11532.01 84.40 56794.81 88888.00 2018-03-25 01:26:35.406 084 11531.93 84.43 56794.91 88888.00 2018-03-25 01:26:35.906 084 11531.83 84.47 56794.92 88888.00 2018-03-25 01:26:36.406 084 11531.83 84.50 56795.01 88888.00 2018-03-25 01:26:36.906 084 11531.74 84.50 56795.08 88888.00 2018-03-25 01:26:37.406 084 11531.60 84.53 56795.14 88888.00 2018-03-25 01:26:37.906 084 11531.57 84.57 56795.20 88888.00 2018-03-25 01:26:38.406 084 11531.57 84.63 56795.28 88888.00 2018-03-25 01:26:38.906 084 11531.48 84.69 56795.30 88888.00 2018-03-25 01:26:39.406 084 11531.41 84.72 56795.35 88888.00 2018-03-25 01:26:39.906 084 11531.36 84.74 56795.37 88888.00 2018-03-25 01:26:40.406 084 11531.26 84.76 56795.42 88888.00 2018-03-25 01:26:40.906 084 11531.26 84.81 56795.42 88888.00 2018-03-25 01:26:41.406 084 11531.21 84.85 56795.41 88888.00 2018-03-25 01:26:41.906 084 11531.13 84.88 56795.46 88888.00 2018-03-25 01:26:42.406 084 11531.05 84.92 56795.47 88888.00 2018-03-25 01:26:42.906 084 11531.06 84.98 56795.50 88888.00 2018-03-25 01:26:43.406 084 11531.00 85.03 56795.58 88888.00 2018-03-25 01:26:43.906 084 11530.87 85.05 56795.62 88888.00 2018-03-25 01:26:44.406 084 11530.82 85.10 56795.68 88888.00 2018-03-25 01:26:44.906 084 11530.76 85.13 56795.68 88888.00 2018-03-25 01:26:45.406 084 11530.66 85.18 56795.68 88888.00 2018-03-25 01:26:45.906 084 11530.61 85.22 56795.74 88888.00 2018-03-25 01:26:46.406 084 11530.55 85.25 56795.76 88888.00 2018-03-25 01:26:46.906 084 11530.44 85.29 56795.80 88888.00 2018-03-25 01:26:47.406 084 11530.41 85.36 56795.88 88888.00 2018-03-25 01:26:47.906 084 11530.34 85.39 56795.97 88888.00 2018-03-25 01:26:48.406 084 11530.18 85.37 56795.93 88888.00 2018-03-25 01:26:48.906 084 11530.15 85.43 56795.94 88888.00 2018-03-25 01:26:49.406 084 11530.08 85.51 56795.97 88888.00 2018-03-25 01:26:49.906 084 11530.01 85.57 56796.00 88888.00 2018-03-25 01:26:50.406 084 11529.90 85.59 56796.01 88888.00 2018-03-25 01:26:50.906 084 11529.78 85.59 56796.07 88888.00 2018-03-25 01:26:51.406 084 11529.72 85.62 56796.05 88888.00 2018-03-25 01:26:51.906 084 11529.61 85.65 56796.05 88888.00 2018-03-25 01:26:52.406 084 11529.55 85.72 56796.10 88888.00 2018-03-25 01:26:52.906 084 11529.48 85.77 56796.11 88888.00 2018-03-25 01:26:53.406 084 11529.34 85.77 56796.10 88888.00 2018-03-25 01:26:53.906 084 11529.30 85.83 56796.16 88888.00 2018-03-25 01:26:54.406 084 11529.26 85.85 56796.18 88888.00 2018-03-25 01:26:54.906 084 11529.11 85.86 56796.17 88888.00 2018-03-25 01:26:55.406 084 11528.99 85.87 56796.17 88888.00 2018-03-25 01:26:55.906 084 11528.98 85.94 56796.26 88888.00 2018-03-25 01:26:56.406 084 11528.91 85.94 56796.23 88888.00 2018-03-25 01:26:56.906 084 11528.77 86.00 56796.21 88888.00 2018-03-25 01:26:57.406 084 11528.74 86.03 56796.24 88888.00 2018-03-25 01:26:57.906 084 11528.58 85.97 56796.21 88888.00 2018-03-25 01:26:58.406 084 11528.42 85.99 56796.30 88888.00 2018-03-25 01:26:58.906 084 11528.33 86.06 56796.33 88888.00 2018-03-25 01:26:59.406 084 11528.22 86.11 56796.33 88888.00 2018-03-25 01:26:59.906 084 11528.12 86.08 56796.37 88888.00 2018-03-25 01:27:00.406 084 11527.97 86.10 56796.30 88888.00 2018-03-25 01:27:00.906 084 11527.87 86.13 56796.25 88888.00 2018-03-25 01:27:01.406 084 11527.72 86.13 56796.32 88888.00 2018-03-25 01:27:01.906 084 11527.57 86.15 56796.44 88888.00 2018-03-25 01:27:02.406 084 11527.53 86.21 56796.40 88888.00 2018-03-25 01:27:02.906 084 11527.43 86.20 56796.42 88888.00 2018-03-25 01:27:03.406 084 11527.31 86.23 56796.55 88888.00 2018-03-25 01:27:03.906 084 11527.23 86.28 56796.59 88888.00 2018-03-25 01:27:04.406 084 11527.14 86.30 56796.59 88888.00 2018-03-25 01:27:04.906 084 11526.97 86.31 56796.56 88888.00 2018-03-25 01:27:05.406 084 11526.90 86.33 56796.59 88888.00 2018-03-25 01:27:05.906 084 11526.82 86.34 56796.71 88888.00 2018-03-25 01:27:06.406 084 11526.63 86.38 56796.75 88888.00 2018-03-25 01:27:06.906 084 11526.49 86.35 56796.72 88888.00 2018-03-25 01:27:07.406 084 11526.42 86.39 56796.72 88888.00 2018-03-25 01:27:07.906 084 11526.33 86.41 56796.75 88888.00 2018-03-25 01:27:08.406 084 11526.21 86.38 56796.68 88888.00 2018-03-25 01:27:08.906 084 11526.08 86.37 56796.74 88888.00 2018-03-25 01:27:09.406 084 11525.96 86.34 56796.88 88888.00 2018-03-25 01:27:09.906 084 11525.80 86.39 56796.90 88888.00 2018-03-25 01:27:10.406 084 11525.75 86.45 56796.93 88888.00 2018-03-25 01:27:10.906 084 11525.66 86.46 56796.88 88888.00 2018-03-25 01:27:11.406 084 11525.55 86.44 56796.90 88888.00 2018-03-25 01:27:11.906 084 11525.45 86.44 56796.91 88888.00 2018-03-25 01:27:12.406 084 11525.35 86.45 56796.95 88888.00 2018-03-25 01:27:13.406 084 11525.06 86.53 56797.03 88888.00 2018-03-25 01:27:13.906 084 11525.02 86.57 56797.10 88888.00 2018-03-25 01:27:14.406 084 11524.85 86.54 56796.98 88888.00 2018-03-25 01:27:14.906 084 11524.69 86.61 56796.96 88888.00 2018-03-25 01:27:15.406 084 11524.65 86.65 56797.00 88888.00 2018-03-25 01:27:15.906 084 11524.55 86.66 56796.96 88888.00 2018-03-25 01:27:16.406 084 11524.41 86.67 56796.96 88888.00 2018-03-25 01:27:16.906 084 11524.36 86.72 56797.03 88888.00 2018-03-25 01:27:17.406 084 11524.30 86.68 56797.03 88888.00 2018-03-25 01:27:17.906 084 11524.15 86.72 56797.03 88888.00 2018-03-25 01:27:18.406 084 11524.04 86.80 56797.03 88888.00 2018-03-25 01:27:18.906 084 11523.98 86.85 56797.03 88888.00 2018-03-25 01:27:19.406 084 11523.85 86.86 56797.00 88888.00 2018-03-25 01:27:19.906 084 11523.78 86.88 56797.01 88888.00 2018-03-25 01:27:20.406 084 11523.70 86.89 56797.07 88888.00 2018-03-25 01:27:20.906 084 11523.61 86.92 56797.07 88888.00 2018-03-25 01:27:21.406 084 11523.50 86.99 56797.09 88888.00 2018-03-25 01:27:21.906 084 11523.44 87.05 56797.00 88888.00 2018-03-25 01:27:22.406 084 11523.34 87.07 56796.94 88888.00 2018-03-25 01:27:22.906 084 11523.18 87.10 56797.01 88888.00 2018-03-25 01:27:23.406 084 11523.19 87.13 56796.90 88888.00 2018-03-25 01:27:23.906 084 11523.12 87.17 56796.84 88888.00 2018-03-25 01:27:24.406 084 11522.97 87.23 56796.82 88888.00 2018-03-25 01:27:24.906 084 11522.88 87.29 56796.83 88888.00 2018-03-25 01:27:25.406 084 11522.80 87.34 56796.81 88888.00 2018-03-25 01:27:25.906 084 11522.71 87.34 56796.78 88888.00 2018-03-25 01:27:26.406 084 11522.62 87.40 56796.72 88888.00 2018-03-25 01:27:26.906 084 11522.56 87.39 56796.62 88888.00 2018-03-25 01:27:27.406 084 11522.42 87.39 56796.63 88888.00 2018-03-25 01:27:27.906 084 11522.30 87.47 56796.59 88888.00 2018-03-25 01:27:28.406 084 11522.25 87.54 56796.57 88888.00 2018-03-25 01:27:28.906 084 11522.15 87.51 56796.58 88888.00 2018-03-25 01:27:29.406 084 11522.07 87.54 56796.55 88888.00 2018-03-25 01:27:29.906 084 11522.04 87.56 56796.51 88888.00 2018-03-25 01:27:30.406 084 11521.93 87.55 56796.55 88888.00 2018-03-25 01:27:30.906 084 11521.77 87.60 56796.46 88888.00 2018-03-25 01:27:31.406 084 11521.74 87.62 56796.43 88888.00 2018-03-25 01:27:31.906 084 11521.70 87.64 56796.37 88888.00 2018-03-25 01:27:32.406 084 11521.54 87.69 56796.35 88888.00 2018-03-25 01:27:32.906 084 11521.48 87.75 56796.26 88888.00 2018-03-25 01:27:33.406 084 11521.41 87.77 56796.25 88888.00 2018-03-25 01:27:33.906 084 11521.32 87.77 56796.20 88888.00 2018-03-25 01:27:34.406 084 11521.18 87.80 56796.11 88888.00 2018-03-25 01:27:34.906 084 11521.18 87.83 56796.03 88888.00 2018-03-25 01:27:35.406 084 11521.09 87.83 56795.98 88888.00 2018-03-25 01:27:35.906 084 11521.03 87.87 56795.85 88888.00 2018-03-25 01:27:36.406 084 11520.92 87.91 56795.82 88888.00 2018-03-25 01:27:36.906 084 11520.90 87.92 56795.69 88888.00 2018-03-25 01:27:37.406 084 11520.82 87.92 56795.53 88888.00 2018-03-25 01:27:37.906 084 11520.74 87.97 56795.49 88888.00 2018-03-25 01:27:38.406 084 11520.69 88.01 56795.44 88888.00 2018-03-25 01:27:38.906 084 11520.64 88.00 56795.46 88888.00 2018-03-25 01:27:39.406 084 11520.55 88.02 56795.41 88888.00 2018-03-25 01:27:39.906 084 11520.50 88.07 56795.36 88888.00 2018-03-25 01:27:40.406 084 11520.44 88.08 56795.31 88888.00 2018-03-25 01:27:40.906 084 11520.35 88.11 56795.22 88888.00 2018-03-25 01:27:41.406 084 11520.35 88.15 56795.16 88888.00 2018-03-25 01:27:41.906 084 11520.27 88.14 56795.09 88888.00 2018-03-25 01:27:42.406 084 11520.15 88.16 56794.98 88888.00 2018-03-25 01:27:42.906 084 11520.08 88.19 56794.92 88888.00 2018-03-25 01:27:43.406 084 11520.05 88.18 56794.89 88888.00 2018-03-25 01:27:43.906 084 11519.94 88.25 56794.79 88888.00 2018-03-25 01:27:44.406 084 11519.93 88.29 56794.64 88888.00 2018-03-25 01:27:44.906 084 11519.88 88.26 56794.51 88888.00 2018-03-25 01:27:45.406 084 11519.81 88.29 56794.41 88888.00 2018-03-25 01:27:45.906 084 11519.77 88.34 56794.43 88888.00 2018-03-25 01:27:46.406 084 11519.75 88.36 56794.40 88888.00 2018-03-25 01:27:46.906 084 11519.65 88.36 56794.36 88888.00 2018-03-25 01:27:47.406 084 11519.61 88.39 56794.27 88888.00 2018-03-25 01:27:47.906 084 11519.60 88.49 56794.13 88888.00 2018-03-25 01:27:48.406 084 11519.52 88.46 56794.06 88888.00 2018-03-25 01:27:48.906 084 11519.43 88.41 56794.01 88888.00 2018-03-25 01:27:49.406 084 11519.40 88.41 56793.92 88888.00 2018-03-25 01:27:49.906 084 11519.38 88.39 56793.76 88888.00 2018-03-25 01:27:50.406 084 11519.29 88.41 56793.69 88888.00 2018-03-25 01:27:50.906 084 11519.22 88.49 56793.62 88888.00 2018-03-25 01:27:51.406 084 11519.20 88.50 56793.55 88888.00 2018-03-25 01:27:51.906 084 11519.11 88.55 56793.41 88888.00 2018-03-25 01:27:52.406 084 11519.04 88.58 56793.31 88888.00 2018-03-25 01:27:52.906 084 11519.06 88.58 56793.18 88888.00 2018-03-25 01:27:53.406 084 11519.03 88.55 56793.08 88888.00 2018-03-25 01:27:53.906 084 11518.98 88.55 56792.99 88888.00 2018-03-25 01:27:54.906 084 11518.89 88.58 56792.72 88888.00 2018-03-25 01:27:55.406 084 11518.83 88.64 56792.60 88888.00 2018-03-25 01:27:55.906 084 11518.85 88.63 56792.51 88888.00 2018-03-25 01:27:56.406 084 11518.83 88.62 56792.39 88888.00 2018-03-25 01:27:56.906 084 11518.71 88.63 56792.23 88888.00 2018-03-25 01:27:57.406 084 11518.66 88.69 56792.13 88888.00 2018-03-25 01:27:57.906 084 11518.68 88.65 56792.03 88888.00 2018-03-25 01:27:58.406 084 11518.64 88.68 56791.91 88888.00 2018-03-25 01:27:58.906 084 11518.64 88.66 56791.70 88888.00 2018-03-25 01:27:59.406 084 11518.63 88.71 56791.56 88888.00 2018-03-25 01:27:59.906 084 11518.55 88.69 56791.48 88888.00 2018-03-25 01:28:00.406 084 11518.49 88.68 56791.43 88888.00 2018-03-25 01:28:00.906 084 11518.49 88.72 56791.29 88888.00 2018-03-25 01:28:01.406 084 11518.46 88.77 56791.06 88888.00 2018-03-25 01:28:01.906 084 11518.31 88.80 56790.90 88888.00 2018-03-25 01:28:02.906 084 11518.35 88.76 56790.69 88888.00 2018-03-25 01:28:03.406 084 11518.31 88.79 56790.53 88888.00 2018-03-25 01:28:03.906 084 11518.25 88.79 56790.42 88888.00 2018-03-25 01:28:04.406 084 11518.20 88.79 56790.34 88888.00 2018-03-25 01:28:04.906 084 11518.18 88.79 56790.15 88888.00 2018-03-25 01:28:05.406 084 11518.14 88.78 56790.06 88888.00 2018-03-25 01:28:05.906 084 11518.17 88.80 56789.96 88888.00 2018-03-25 01:28:06.406 084 11518.07 88.77 56789.77 88888.00 2018-03-25 01:28:06.906 084 11518.04 88.79 56789.62 88888.00 2018-03-25 01:28:07.406 084 11518.08 88.80 56789.44 88888.00 2018-03-25 01:28:07.906 084 11518.10 88.78 56789.26 88888.00 2018-03-25 01:28:08.406 084 11518.03 88.72 56789.14 88888.00 2018-03-25 01:28:08.906 084 11517.93 88.77 56789.00 88888.00 2018-03-25 01:28:09.406 084 11517.93 88.82 56788.84 88888.00 2018-03-25 01:28:09.906 084 11517.88 88.82 56788.68 88888.00 2018-03-25 01:28:10.406 084 11517.91 88.80 56788.59 88888.00 2018-03-25 01:28:10.906 084 11517.88 88.82 56788.47 88888.00 2018-03-25 01:28:11.406 084 11517.77 88.80 56788.33 88888.00 2018-03-25 01:28:11.906 084 11517.71 88.82 56788.14 88888.00 2018-03-25 01:28:12.406 084 11517.72 88.85 56787.93 88888.00 2018-03-25 01:28:12.906 084 11517.69 88.85 56787.79 88888.00 2018-03-25 01:28:13.406 084 11517.66 88.85 56787.65 88888.00 2018-03-25 01:28:13.906 084 11517.69 88.82 56787.44 88888.00 2018-03-25 01:28:14.406 084 11517.60 88.80 56787.26 88888.00 2018-03-25 01:28:14.906 084 11517.57 88.80 56787.15 88888.00 2018-03-25 01:28:15.406 084 11517.59 88.84 56786.95 88888.00 2018-03-25 01:28:15.906 084 11517.57 88.83 56786.80 88888.00 2018-03-25 01:28:16.406 084 11517.50 88.78 56786.68 88888.00 2018-03-25 01:28:16.906 084 11517.48 88.83 56786.53 88888.00 2018-03-25 01:28:17.406 084 11517.58 88.80 56786.37 88888.00 2018-03-25 01:28:17.906 084 11517.53 88.77 56786.25 88888.00 2018-03-25 01:28:18.406 084 11517.48 88.86 56786.12 88888.00 2018-03-25 01:28:18.906 084 11517.50 88.94 56785.99 88888.00 2018-03-25 01:28:19.406 084 11517.46 88.86 56785.81 88888.00 2018-03-25 01:28:19.906 084 11517.50 88.79 56785.65 88888.00 2018-03-25 01:28:20.406 084 11517.46 88.79 56785.52 88888.00 2018-03-25 01:28:20.906 084 11517.42 88.77 56785.38 88888.00 2018-03-25 01:28:21.406 084 11517.35 88.80 56785.25 88888.00 2018-03-25 01:28:21.906 084 11517.38 88.80 56785.09 88888.00 2018-03-25 01:28:22.406 084 11517.43 88.77 56784.93 88888.00 2018-03-25 01:28:22.906 084 11517.31 88.73 56784.75 88888.00 2018-03-25 01:28:23.406 084 11517.35 88.78 56784.57 88888.00 2018-03-25 01:28:23.906 084 11517.41 88.77 56784.42 88888.00 2018-03-25 01:28:24.406 084 11517.35 88.79 56784.35 88888.00 2018-03-25 01:28:24.906 084 11517.31 88.77 56784.22 88888.00 2018-03-25 01:28:25.406 084 11517.39 88.76 56784.04 88888.00 2018-03-25 01:28:26.406 084 11517.37 88.73 56783.74 88888.00 2018-03-25 01:28:26.906 084 11517.38 88.75 56783.65 88888.00 2018-03-25 01:28:27.406 084 11517.36 88.72 56783.48 88888.00 2018-03-25 01:28:27.906 084 11517.30 88.73 56783.34 88888.00 2018-03-25 01:28:28.406 084 11517.36 88.75 56783.24 88888.00 2018-03-25 01:28:28.906 084 11517.42 88.75 56783.15 88888.00 2018-03-25 01:28:29.406 084 11517.31 88.77 56783.04 88888.00 2018-03-25 01:28:29.906 084 11517.29 88.76 56782.95 88888.00 2018-03-25 01:28:30.406 084 11517.37 88.72 56782.82 88888.00 2018-03-25 01:28:30.906 084 11517.38 88.72 56782.64 88888.00 2018-03-25 01:28:31.407 084 11517.37 88.78 56782.51 88888.00 2018-03-25 01:28:31.907 084 11517.44 88.78 56782.43 88888.00 2018-03-25 01:28:32.407 084 11517.43 88.80 56782.28 88888.00 2018-03-25 01:28:32.907 084 11517.39 88.80 56782.14 88888.00 2018-03-25 01:28:33.407 084 11517.41 88.82 56782.00 88888.00 2018-03-25 01:28:33.907 084 11517.46 88.77 56781.88 88888.00 2018-03-25 01:28:34.407 084 11517.38 88.70 56781.74 88888.00 2018-03-25 01:28:34.907 084 11517.44 88.70 56781.62 88888.00 2018-03-25 01:28:35.407 084 11517.50 88.70 56781.51 88888.00 2018-03-25 01:28:35.907 084 11517.38 88.68 56781.38 88888.00 2018-03-25 01:28:36.407 084 11517.38 88.66 56781.28 88888.00 2018-03-25 01:28:36.907 084 11517.44 88.65 56781.22 88888.00 2018-03-25 01:28:37.407 084 11517.46 88.63 56781.17 88888.00 2018-03-25 01:28:37.907 084 11517.43 88.66 56781.11 88888.00 2018-03-25 01:28:38.407 084 11517.52 88.66 56781.02 88888.00 2018-03-25 01:28:38.907 084 11517.52 88.65 56780.90 88888.00 2018-03-25 01:28:39.407 084 11517.50 88.68 56780.77 88888.00 2018-03-25 01:28:39.907 084 11517.53 88.70 56780.65 88888.00 2018-03-25 01:28:40.407 084 11517.53 88.70 56780.51 88888.00 2018-03-25 01:28:40.907 084 11517.53 88.76 56780.41 88888.00 2018-03-25 01:28:41.407 084 11517.57 88.79 56780.37 88888.00 2018-03-25 01:28:41.907 084 11517.59 88.82 56780.25 88888.00 2018-03-25 01:28:42.407 084 11517.53 88.90 56780.14 88888.00 2018-03-25 01:28:42.907 084 11517.57 88.99 56779.97 88888.00 2018-03-25 01:28:43.407 084 11517.63 88.89 56779.84 88888.00 2018-03-25 01:28:43.907 084 11517.67 88.87 56779.71 88888.00 2018-03-25 01:28:44.407 084 11517.74 88.90 56779.63 88888.00 2018-03-25 01:28:44.907 084 11517.81 88.90 56779.50 88888.00 2018-03-25 01:28:45.407 084 11517.81 88.90 56779.34 88888.00 2018-03-25 01:28:45.907 084 11517.83 88.93 56779.24 88888.00 2018-03-25 01:28:46.407 084 11517.88 89.03 56779.12 88888.00 2018-03-25 01:28:46.907 084 11517.95 89.06 56779.03 88888.00 2018-03-25 01:28:47.407 084 11517.93 89.06 56778.97 88888.00 2018-03-25 01:28:47.907 084 11517.98 89.10 56778.85 88888.00 2018-03-25 01:28:48.407 084 11518.03 89.12 56778.73 88888.00 2018-03-25 01:28:48.907 084 11518.07 89.17 56778.60 88888.00 2018-03-25 01:28:49.407 084 11518.13 89.21 56778.52 88888.00 2018-03-25 01:28:49.907 084 11518.21 89.25 56778.42 88888.00 2018-03-25 01:28:50.407 084 11518.19 89.21 56778.29 88888.00 2018-03-25 01:28:50.907 084 11518.20 89.20 56778.16 88888.00 2018-03-25 01:28:51.407 084 11518.26 89.26 56778.06 88888.00 2018-03-25 01:28:51.907 084 11518.29 89.27 56777.88 88888.00 2018-03-25 01:28:52.407 084 11518.29 89.28 56777.81 88888.00 2018-03-25 01:28:52.907 084 11518.36 89.33 56777.82 88888.00 2018-03-25 01:28:53.407 084 11518.41 89.32 56777.65 88888.00 2018-03-25 01:28:53.907 084 11518.45 89.33 56777.43 88888.00 2018-03-25 01:28:54.407 084 11518.49 89.36 56777.27 88888.00 2018-03-25 01:28:54.907 084 11518.57 89.40 56777.24 88888.00 2018-03-25 01:28:55.407 084 11518.61 89.39 56777.17 88888.00 2018-03-25 01:28:55.907 084 11518.68 89.40 56777.06 88888.00 2018-03-25 01:28:56.407 084 11518.77 89.45 56776.92 88888.00 2018-03-25 01:28:56.907 084 11518.81 89.45 56776.81 88888.00 2018-03-25 01:28:57.907 084 11518.84 89.51 56776.56 88888.00 2018-03-25 01:28:58.407 084 11518.87 89.52 56776.47 88888.00 2018-03-25 01:28:58.907 084 11518.96 89.57 56776.39 88888.00 2018-03-25 01:28:59.407 084 11518.98 89.60 56776.23 88888.00 2018-03-25 01:28:59.907 084 11519.01 89.58 56776.14 88888.00 2018-03-25 01:29:00.407 084 11518.96 89.60 56775.97 88888.00 2018-03-25 01:29:00.907 084 11519.03 89.62 56775.88 88888.00 2018-03-25 01:29:01.407 084 11519.12 89.58 56775.77 88888.00 2018-03-25 01:29:01.907 084 11519.08 89.58 56775.64 88888.00 2018-03-25 01:29:02.407 084 11519.06 89.62 56775.54 88888.00 2018-03-25 01:29:02.907 084 11519.16 89.61 56775.39 88888.00 2018-03-25 01:29:03.407 084 11519.19 89.61 56775.31 88888.00 2018-03-25 01:29:03.907 084 11519.17 89.65 56775.19 88888.00 2018-03-25 01:29:04.407 084 11519.24 89.64 56775.08 88888.00 2018-03-25 01:29:04.907 084 11519.25 89.64 56775.00 88888.00 2018-03-25 01:29:05.907 084 11519.27 89.72 56774.81 88888.00 2018-03-25 01:29:06.407 084 11519.36 89.72 56774.67 88888.00 2018-03-25 01:29:06.907 084 11519.37 89.68 56774.54 88888.00 2018-03-25 01:29:07.907 084 11519.45 89.73 56774.29 88888.00 2018-03-25 01:29:08.407 084 11519.43 89.71 56774.16 88888.00 2018-03-25 01:29:08.907 084 11519.42 89.74 56774.06 88888.00 2018-03-25 01:29:09.407 084 11519.51 89.74 56773.99 88888.00 2018-03-25 01:29:09.907 084 11519.54 89.72 56773.86 88888.00 2018-03-25 01:29:10.407 084 11519.52 89.73 56773.73 88888.00 2018-03-25 01:29:10.907 084 11519.60 89.73 56773.60 88888.00 2018-03-25 01:29:11.407 084 11519.61 89.72 56773.47 88888.00 2018-03-25 01:29:11.907 084 11519.63 89.74 56773.35 88888.00 2018-03-25 01:29:12.407 084 11519.71 89.77 56773.27 88888.00 2018-03-25 01:29:12.907 084 11519.73 89.77 56773.15 88888.00 2018-03-25 01:29:13.407 084 11519.73 89.77 56773.00 88888.00 2018-03-25 01:29:13.907 084 11519.81 89.79 56772.89 88888.00 2018-03-25 01:29:14.407 084 11519.93 89.84 56772.78 88888.00 2018-03-25 01:29:14.907 084 11519.89 89.81 56772.63 88888.00 2018-03-25 01:29:15.407 084 11519.94 89.78 56772.57 88888.00 2018-03-25 01:29:15.907 084 11519.99 89.77 56772.42 88888.00 2018-03-25 01:29:16.407 084 11520.01 89.79 56772.26 88888.00 2018-03-25 01:29:16.907 084 11520.02 89.79 56772.10 88888.00 2018-03-25 01:29:17.407 084 11520.14 89.78 56771.99 88888.00 2018-03-25 01:29:17.907 084 11520.21 89.74 56771.91 88888.00 2018-03-25 01:29:18.407 084 11520.23 89.75 56771.77 88888.00 2018-03-25 01:29:18.907 084 11520.27 89.80 56771.62 88888.00 2018-03-25 01:29:19.407 084 11520.35 89.74 56771.48 88888.00 2018-03-25 01:29:19.907 084 11520.38 89.75 56771.36 88888.00 2018-03-25 01:29:20.407 084 11520.36 89.78 56771.16 88888.00 2018-03-25 01:29:20.907 084 11520.44 89.80 56771.02 88888.00 2018-03-25 01:29:21.407 084 11520.44 89.81 56770.92 88888.00 2018-03-25 01:29:21.907 084 11520.48 89.82 56770.82 88888.00 2018-03-25 01:29:22.407 084 11520.55 89.80 56770.65 88888.00 2018-03-25 01:29:22.907 084 11520.57 89.79 56770.49 88888.00 2018-03-25 01:29:23.407 084 11520.62 89.80 56770.34 88888.00 2018-03-25 01:29:23.907 084 11520.72 89.81 56770.20 88888.00 2018-03-25 01:29:24.407 084 11520.79 89.79 56770.06 88888.00 2018-03-25 01:29:24.907 084 11520.83 89.80 56769.91 88888.00 2018-03-25 01:29:25.407 084 11520.86 89.82 56769.81 88888.00 2018-03-25 01:29:25.907 084 11520.91 89.82 56769.68 88888.00 2018-03-25 01:29:26.407 084 11520.86 89.85 56769.50 88888.00 2018-03-25 01:29:26.907 084 11520.96 89.91 56769.35 88888.00 2018-03-25 01:29:27.407 084 11521.04 89.91 56769.16 88888.00 2018-03-25 01:29:27.907 084 11521.00 89.84 56769.04 88888.00 2018-03-25 01:29:28.407 084 11521.11 89.85 56768.93 88888.00 2018-03-25 01:29:28.907 084 11521.24 89.85 56768.82 88888.00 2018-03-25 01:29:29.407 084 11521.21 89.85 56768.63 88888.00 2018-03-25 01:29:29.907 084 11521.21 89.86 56768.51 88888.00 2018-03-25 01:29:30.407 084 11521.33 89.86 56768.38 88888.00 2018-03-25 01:29:30.907 084 11521.40 89.86 56768.26 88888.00 2018-03-25 01:29:31.407 084 11521.41 89.84 56768.09 88888.00 2018-03-25 01:29:31.907 084 11521.48 89.84 56767.94 88888.00 2018-03-25 01:29:32.407 084 11521.49 89.80 56767.80 88888.00 2018-03-25 01:29:32.907 084 11521.52 89.77 56767.64 88888.00 2018-03-25 01:29:33.407 084 11521.60 89.82 56767.43 88888.00 2018-03-25 01:29:33.907 084 11521.74 89.85 56767.28 88888.00 2018-03-25 01:29:34.407 084 11521.76 89.80 56767.13 88888.00 2018-03-25 01:29:34.907 084 11521.77 89.80 56766.96 88888.00 2018-03-25 01:29:35.407 084 11521.83 89.82 56766.78 88888.00 2018-03-25 01:29:35.907 084 11521.91 89.85 56766.61 88888.00 2018-03-25 01:29:36.407 084 11522.02 89.88 56766.52 88888.00 2018-03-25 01:29:36.907 084 11522.11 89.87 56766.40 88888.00 2018-03-25 01:29:37.407 084 11522.14 89.85 56766.32 88888.00 2018-03-25 01:29:37.907 084 11522.16 89.85 56766.16 88888.00 2018-03-25 01:29:38.407 084 11522.27 89.86 56766.02 88888.00 2018-03-25 01:29:39.407 084 11522.36 89.80 56765.61 88888.00 2018-03-25 01:29:39.907 084 11522.39 89.78 56765.44 88888.00 2018-03-25 01:29:40.407 084 11522.49 89.82 56765.31 88888.00 2018-03-25 01:29:40.907 084 11522.58 89.81 56765.12 88888.00 2018-03-25 01:29:41.407 084 11522.62 89.81 56764.97 88888.00 2018-03-25 01:29:41.907 084 11522.69 89.84 56764.84 88888.00 2018-03-25 01:29:42.407 084 11522.70 89.82 56764.67 88888.00 2018-03-25 01:29:42.907 084 11522.76 89.85 56764.49 88888.00 2018-03-25 01:29:43.407 084 11522.88 89.89 56764.35 88888.00 2018-03-25 01:29:43.907 084 11522.92 89.84 56764.20 88888.00 2018-03-25 01:29:44.407 084 11522.90 89.82 56764.07 88888.00 2018-03-25 01:29:44.907 084 11523.00 89.80 56763.88 88888.00 2018-03-25 01:29:45.407 084 11523.07 89.75 56763.58 88888.00 2018-03-25 01:29:45.907 084 11523.09 89.79 56763.37 88888.00 2018-03-25 01:29:46.407 084 11523.26 89.81 56763.24 88888.00 2018-03-25 01:29:46.907 084 11523.28 89.82 56763.09 88888.00 2018-03-25 01:29:47.407 084 11523.27 89.82 56762.93 88888.00 2018-03-25 01:29:47.907 084 11523.42 89.78 56762.76 88888.00 2018-03-25 01:29:48.407 084 11523.56 89.73 56762.57 88888.00 2018-03-25 01:29:48.907 084 11523.56 89.73 56762.30 88888.00 2018-03-25 01:29:49.407 084 11523.62 89.74 56762.10 88888.00 2018-03-25 01:29:49.907 084 11523.70 89.75 56761.97 88888.00 2018-03-25 01:29:50.407 084 11523.71 89.71 56761.80 88888.00 2018-03-25 01:29:50.907 084 11523.74 89.72 56761.66 88888.00 2018-03-25 01:29:51.407 084 11523.85 89.74 56761.45 88888.00 2018-03-25 01:29:51.907 084 11523.90 89.68 56761.22 88888.00 2018-03-25 01:29:52.407 084 11523.89 89.67 56761.07 88888.00 2018-03-25 01:29:52.907 084 11524.01 89.61 56760.93 88888.00 2018-03-25 01:29:53.407 084 11524.10 89.62 56760.81 88888.00 2018-03-25 01:29:53.907 084 11524.10 89.62 56760.63 88888.00 2018-03-25 01:29:54.407 084 11524.19 89.59 56760.44 88888.00 2018-03-25 01:29:54.907 084 11524.29 89.54 56760.30 88888.00 2018-03-25 01:29:55.407 084 11524.31 89.54 56760.15 88888.00 2018-03-25 01:29:55.907 084 11524.40 89.60 56759.96 88888.00 2018-03-25 01:29:56.407 084 11524.53 89.58 56759.78 88888.00 2018-03-25 01:29:56.907 084 11524.53 89.54 56759.62 88888.00 2018-03-25 01:29:57.407 084 11524.60 89.51 56759.40 88888.00 2018-03-25 01:29:57.907 084 11524.66 89.50 56759.27 88888.00 2018-03-25 01:29:58.407 084 11524.73 89.52 56759.35 88888.00 2018-03-25 01:29:58.907 084 11524.74 89.52 56759.86 88888.00 2018-03-25 01:29:59.407 084 11524.84 89.53 56759.93 88888.00 2018-03-25 01:29:59.907 084 11524.92 89.48 56759.87 88888.00 2018-03-25 01:30:00.407 084 11524.94 89.43 56759.73 88888.00 2018-03-25 01:30:00.907 084 11524.99 89.44 56759.55 88888.00 2018-03-25 01:30:01.407 084 11525.08 89.44 56759.45 88888.00 2018-03-25 01:30:01.907 084 11525.09 89.39 56759.28 88888.00 2018-03-25 01:30:02.407 084 11525.12 89.34 56759.14 88888.00 2018-03-25 01:30:02.907 084 11525.22 89.26 56759.00 88888.00 2018-03-25 01:30:03.407 084 11525.23 89.23 56758.84 88888.00 2018-03-25 01:30:03.907 084 11525.27 89.24 56758.70 88888.00 2018-03-25 01:30:04.407 084 11525.40 89.20 56758.50 88888.00 2018-03-25 01:30:04.907 084 11525.43 89.14 56758.44 88888.00 2018-03-25 01:30:05.407 084 11525.40 89.13 56758.34 88888.00 2018-03-25 01:30:05.907 084 11525.47 89.14 56758.19 88888.00 2018-03-25 01:30:06.407 084 11525.58 89.10 56758.01 88888.00 2018-03-25 01:30:06.907 084 11525.56 89.09 56757.92 88888.00 2018-03-25 01:30:07.407 084 11525.64 89.07 56757.79 88888.00 2018-03-25 01:30:07.907 084 11525.68 88.99 56757.62 88888.00 2018-03-25 01:30:08.407 084 11525.70 88.96 56757.47 88888.00 2018-03-25 01:30:08.907 084 11525.78 88.96 56757.34 88888.00 2018-03-25 01:30:09.407 084 11525.87 88.96 56757.22 88888.00 2018-03-25 01:30:09.907 084 11525.89 88.87 56757.08 88888.00 2018-03-25 01:30:10.407 084 11525.89 88.86 56756.99 88888.00 2018-03-25 01:30:10.907 084 11525.96 88.86 56756.90 88888.00 2018-03-25 01:30:11.407 084 11526.03 88.78 56756.78 88888.00 2018-03-25 01:30:11.907 084 11526.01 88.75 56756.64 88888.00 2018-03-25 01:30:12.407 084 11526.07 88.72 56756.54 88888.00 2018-03-25 01:30:12.907 084 11526.15 88.68 56756.50 88888.00 2018-03-25 01:30:13.407 084 11526.23 88.65 56756.35 88888.00 2018-03-25 01:30:13.907 084 11526.31 88.60 56756.28 88888.00 2018-03-25 01:30:14.407 084 11526.31 88.58 56756.17 88888.00 2018-03-25 01:30:14.907 084 11526.28 88.53 56756.05 88888.00 2018-03-25 01:30:15.407 084 11526.32 88.55 56755.94 88888.00 2018-03-25 01:30:15.907 084 11526.46 88.53 56755.85 88888.00 2018-03-25 01:30:16.407 084 11526.44 88.43 56755.76 88888.00 2018-03-25 01:30:16.907 084 11526.42 88.39 56755.67 88888.00 2018-03-25 01:30:17.407 084 11526.48 88.37 56755.58 88888.00 2018-03-25 01:30:17.907 084 11526.52 88.34 56755.55 88888.00 2018-03-25 01:30:18.907 084 11526.66 88.19 56755.34 88888.00 2018-03-25 01:30:19.407 084 11526.68 88.16 56755.26 88888.00 2018-03-25 01:30:19.907 084 11526.63 88.12 56755.22 88888.00 2018-03-25 01:30:20.407 084 11526.67 88.07 56755.17 88888.00 2018-03-25 01:30:20.907 084 11526.77 88.00 56755.02 88888.00 2018-03-25 01:30:21.407 084 11526.72 88.00 56754.28 88888.00 2018-03-25 01:30:21.907 084 11526.81 88.02 56753.86 88888.00 2018-03-25 01:30:22.407 084 11526.87 87.97 56753.80 88888.00 2018-03-25 01:30:22.907 084 11526.87 87.92 56753.77 88888.00 2018-03-25 01:30:23.407 084 11526.91 87.88 56753.69 88888.00 2018-03-25 01:30:23.907 084 11526.97 87.85 56753.54 88888.00 2018-03-25 01:30:24.407 084 11527.03 87.84 56753.46 88888.00 2018-03-25 01:30:24.907 084 11527.09 87.83 56753.44 88888.00 2018-03-25 01:30:25.407 084 11527.15 87.78 56753.41 88888.00 2018-03-25 01:30:25.907 084 11527.21 87.75 56753.31 88888.00 2018-03-25 01:30:26.407 084 11527.24 87.69 56753.24 88888.00 2018-03-25 01:30:26.907 084 11527.26 87.68 56753.23 88888.00 2018-03-25 01:30:27.407 084 11527.36 87.67 56753.18 88888.00 2018-03-25 01:30:27.907 084 11527.37 87.63 56753.09 88888.00 2018-03-25 01:30:28.407 084 11527.37 87.61 56753.04 88888.00 2018-03-25 01:30:28.907 084 11527.50 87.53 56753.00 88888.00 2018-03-25 01:30:29.407 084 11527.52 87.47 56752.98 88888.00 2018-03-25 01:30:29.907 084 11527.51 87.48 56752.93 88888.00 2018-03-25 01:30:30.407 084 11527.57 87.46 56752.86 88888.00 2018-03-25 01:30:30.907 084 11527.58 87.41 56752.81 88888.00 2018-03-25 01:30:31.407 084 11527.64 87.41 56752.79 88888.00 2018-03-25 01:30:31.907 084 11527.72 87.37 56752.74 88888.00 2018-03-25 01:30:32.407 084 11527.80 87.30 56752.72 88888.00 2018-03-25 01:30:32.907 084 11527.83 87.25 56752.66 88888.00 2018-03-25 01:30:33.407 084 11527.88 87.26 56752.64 88888.00 2018-03-25 01:30:33.908 084 11527.97 87.23 56752.60 88888.00 2018-03-25 01:30:34.408 084 11527.98 87.15 56752.53 88888.00 2018-03-25 01:30:34.908 084 11528.01 87.10 56752.46 88888.00 2018-03-25 01:30:35.408 084 11528.07 87.08 56752.47 88888.00 2018-03-25 01:30:35.908 084 11528.07 87.05 56752.45 88888.00 2018-03-25 01:30:36.408 084 11528.16 87.03 56752.41 88888.00 2018-03-25 01:30:36.908 084 11528.28 87.02 56752.32 88888.00 2018-03-25 01:30:37.408 084 11528.33 86.96 56752.34 88888.00 2018-03-25 01:30:37.908 084 11528.36 86.93 56752.24 88888.00 2018-03-25 01:30:38.408 084 11528.41 86.88 56752.16 88888.00 2018-03-25 01:30:38.908 084 11528.49 86.88 56752.10 88888.00 2018-03-25 01:30:39.408 084 11528.50 86.82 56752.05 88888.00 2018-03-25 01:30:39.908 084 11528.56 86.80 56752.05 88888.00 2018-03-25 01:30:40.408 084 11528.69 86.74 56752.04 88888.00 2018-03-25 01:30:40.908 084 11528.70 86.68 56752.00 88888.00 2018-03-25 01:30:41.408 084 11528.77 86.66 56751.92 88888.00 2018-03-25 01:30:41.908 084 11528.86 86.62 56751.85 88888.00 2018-03-25 01:30:42.408 084 11528.88 86.55 56751.78 88888.00 2018-03-25 01:30:42.908 084 11528.86 86.51 56751.76 88888.00 2018-03-25 01:30:43.408 084 11528.98 86.46 56751.73 88888.00 2018-03-25 01:30:43.908 084 11529.04 86.42 56751.66 88888.00 2018-03-25 01:30:44.408 084 11529.10 86.37 56751.57 88888.00 2018-03-25 01:30:44.908 084 11529.19 86.34 56751.56 88888.00 2018-03-25 01:30:45.408 084 11529.30 86.31 56751.53 88888.00 2018-03-25 01:30:45.908 084 11529.26 86.23 56751.47 88888.00 2018-03-25 01:30:46.408 084 11529.30 86.24 56751.44 88888.00 2018-03-25 01:30:46.908 084 11529.39 86.19 56751.38 88888.00 2018-03-25 01:30:47.408 084 11529.48 86.15 56751.34 88888.00 2018-03-25 01:30:47.908 084 11529.54 86.08 56751.28 88888.00 2018-03-25 01:30:48.408 084 11529.64 86.07 56751.25 88888.00 2018-03-25 01:30:48.908 084 11529.67 86.05 56751.23 88888.00 2018-03-25 01:30:49.408 084 11529.73 86.04 56751.18 88888.00 2018-03-25 01:30:49.908 084 11529.83 86.01 56751.20 88888.00 2018-03-25 01:30:50.408 084 11529.87 85.91 56751.12 88888.00 2018-03-25 01:30:50.908 084 11529.87 85.89 56751.01 88888.00 2018-03-25 01:30:51.408 084 11529.90 85.86 56750.98 88888.00 2018-03-25 01:30:52.408 084 11530.04 85.76 56750.96 88888.00 2018-03-25 01:30:52.908 084 11530.10 85.72 56750.96 88888.00 2018-03-25 01:30:53.408 084 11530.16 85.67 56751.02 88888.00 2018-03-25 01:30:53.908 084 11530.17 85.58 56751.02 88888.00 2018-03-25 01:30:54.408 084 11530.17 85.52 56750.98 88888.00 2018-03-25 01:30:54.908 084 11530.27 85.49 56750.98 88888.00 2018-03-25 01:30:55.408 084 11530.33 85.40 56750.98 88888.00 2018-03-25 01:30:55.908 084 11530.40 85.37 56751.00 88888.00 2018-03-25 01:30:56.408 084 11530.48 85.36 56751.01 88888.00 2018-03-25 01:30:56.908 084 11530.52 85.29 56751.02 88888.00 2018-03-25 01:30:57.408 084 11530.52 85.23 56751.05 88888.00 2018-03-25 01:30:57.908 084 11530.62 85.19 56751.02 88888.00 2018-03-25 01:30:58.408 084 11530.64 85.17 56751.01 88888.00 2018-03-25 01:30:58.908 084 11530.65 85.15 56751.00 88888.00 2018-03-25 01:30:59.408 084 11530.72 85.13 56751.05 88888.00 2018-03-25 01:30:59.908 084 11530.79 85.08 56751.07 88888.00 2018-03-25 01:31:00.408 084 11530.77 85.02 56751.10 88888.00 2018-03-25 01:31:00.908 084 11530.85 85.01 56751.12 88888.00 2018-03-25 01:31:01.408 084 11530.93 84.97 56751.13 88888.00 2018-03-25 01:31:01.908 084 11530.99 84.97 56751.17 88888.00 2018-03-25 01:31:02.408 084 11530.98 84.97 56751.18 88888.00 2018-03-25 01:31:02.908 084 11531.01 84.97 56751.14 88888.00 2018-03-25 01:31:03.408 084 11531.07 84.94 56751.25 88888.00 2018-03-25 01:31:03.908 084 11531.08 84.89 56751.28 88888.00 2018-03-25 01:31:04.408 084 11531.12 84.85 56751.34 88888.00 2018-03-25 01:31:04.908 084 11531.12 84.79 56751.42 88888.00 2018-03-25 01:31:05.408 084 11531.13 84.77 56751.49 88888.00 2018-03-25 01:31:05.908 084 11531.22 84.75 56751.51 88888.00 2018-03-25 01:31:06.408 084 11531.31 84.74 56751.58 88888.00 2018-03-25 01:31:06.908 084 11531.34 84.69 56751.58 88888.00 2018-03-25 01:31:07.408 084 11531.40 84.67 56751.64 88888.00 2018-03-25 01:31:07.908 084 11531.46 84.64 56751.68 88888.00 2018-03-25 01:31:08.408 084 11531.48 84.60 56751.68 88888.00 2018-03-25 01:31:08.908 084 11531.50 84.63 56751.77 88888.00 2018-03-25 01:31:09.408 084 11531.59 84.63 56751.82 88888.00 2018-03-25 01:31:09.908 084 11531.72 84.60 56751.88 88888.00 2018-03-25 01:31:10.408 084 11531.70 84.60 56751.96 88888.00 2018-03-25 01:31:10.908 084 11531.72 84.61 56752.00 88888.00 2018-03-25 01:31:11.408 084 11531.77 84.56 56752.07 88888.00 2018-03-25 01:31:11.908 084 11531.77 84.54 56752.14 88888.00 2018-03-25 01:31:12.408 084 11531.81 84.51 56752.17 88888.00 2018-03-25 01:31:12.908 084 11531.83 84.48 56752.28 88888.00 2018-03-25 01:31:13.408 084 11531.89 84.47 56752.33 88888.00 2018-03-25 01:31:13.908 084 11531.94 84.42 56752.40 88888.00 2018-03-25 01:31:14.408 084 11532.01 84.44 56752.45 88888.00 2018-03-25 01:31:14.908 084 11532.02 84.44 56752.53 88888.00 2018-03-25 01:31:15.408 084 11531.98 84.47 56752.64 88888.00 2018-03-25 01:31:15.908 084 11532.07 84.44 56752.71 88888.00 2018-03-25 01:31:16.408 084 11532.07 84.44 56752.74 88888.00 2018-03-25 01:31:16.908 084 11532.03 84.45 56752.81 88888.00 2018-03-25 01:31:17.408 084 11532.08 84.43 56752.81 88888.00 2018-03-25 01:31:17.908 084 11532.10 84.36 56752.84 88888.00 2018-03-25 01:31:18.408 084 11532.10 84.31 56752.92 88888.00 2018-03-25 01:31:18.908 084 11532.11 84.34 56752.98 88888.00 2018-03-25 01:31:19.408 084 11532.17 84.37 56753.05 88888.00 2018-03-25 01:31:19.908 084 11532.19 84.34 56753.10 88888.00 2018-03-25 01:31:20.408 084 11532.22 84.30 56753.16 88888.00 2018-03-25 01:31:20.908 084 11532.26 84.30 56753.20 88888.00 2018-03-25 01:31:21.408 084 11532.19 84.29 56753.24 88888.00 2018-03-25 01:31:21.908 084 11532.24 84.28 56753.38 88888.00 2018-03-25 01:31:22.408 084 11532.32 84.26 56753.44 88888.00 2018-03-25 01:31:22.908 084 11532.31 84.23 56753.49 88888.00 2018-03-25 01:31:23.408 084 11532.30 84.23 56753.56 88888.00 2018-03-25 01:31:23.908 084 11532.32 84.21 56753.61 88888.00 2018-03-25 01:31:24.408 084 11532.37 84.22 56753.70 88888.00 2018-03-25 01:31:24.908 084 11532.33 84.22 56753.80 88888.00 2018-03-25 01:31:25.408 084 11532.28 84.17 56753.83 88888.00 2018-03-25 01:31:25.908 084 11532.36 84.15 56753.86 88888.00 2018-03-25 01:31:26.408 084 11532.36 84.13 56753.88 88888.00 2018-03-25 01:31:26.908 084 11532.31 84.15 56753.94 88888.00 2018-03-25 01:31:27.408 084 11532.42 84.16 56754.02 88888.00 2018-03-25 01:31:27.908 084 11532.44 84.09 56754.07 88888.00 2018-03-25 01:31:28.408 084 11532.40 84.04 56754.10 88888.00 2018-03-25 01:31:28.908 084 11532.43 84.01 56754.14 88888.00 2018-03-25 01:31:29.408 084 11532.43 83.97 56754.21 88888.00 2018-03-25 01:31:29.908 084 11532.38 83.99 56754.25 88888.00 2018-03-25 01:31:30.408 084 11532.37 84.06 56754.28 88888.00 2018-03-25 01:31:30.908 084 11532.45 84.07 56754.34 88888.00 2018-03-25 01:31:31.908 084 11532.44 84.01 56754.46 88888.00 2018-03-25 01:31:32.408 084 11532.45 83.96 56754.52 88888.00 2018-03-25 01:31:32.908 084 11532.45 83.90 56754.59 88888.00 2018-03-25 01:31:33.408 084 11532.44 83.89 56754.66 88888.00 2018-03-25 01:31:33.908 084 11532.46 83.92 56754.76 88888.00 2018-03-25 01:31:34.408 084 11532.47 83.86 56754.81 88888.00 2018-03-25 01:31:34.908 084 11532.44 83.85 56754.86 88888.00 2018-03-25 01:31:35.408 084 11532.43 83.89 56754.90 88888.00 2018-03-25 01:31:35.908 084 11532.47 83.90 56754.99 88888.00 2018-03-25 01:31:36.408 084 11532.39 83.87 56755.02 88888.00 2018-03-25 01:31:36.908 084 11532.33 83.87 56755.09 88888.00 2018-03-25 01:31:37.408 084 11532.35 83.88 56755.16 88888.00 2018-03-25 01:31:37.908 084 11532.31 83.82 56755.23 88888.00 2018-03-25 01:31:38.408 084 11532.33 83.80 56755.30 88888.00 2018-03-25 01:31:38.908 084 11532.32 83.74 56755.36 88888.00 2018-03-25 01:31:39.408 084 11532.30 83.68 56755.47 88888.00 2018-03-25 01:31:39.908 084 11532.26 83.61 56755.47 88888.00 2018-03-25 01:31:40.408 084 11532.23 83.66 56755.53 88888.00 2018-03-25 01:31:40.908 084 11532.22 83.63 56755.58 88888.00 2018-03-25 01:31:41.408 084 11532.14 83.56 56755.67 88888.00 2018-03-25 01:31:41.908 084 11532.10 83.52 56755.76 88888.00 2018-03-25 01:31:42.408 084 11532.16 83.46 56755.81 88888.00 2018-03-25 01:31:42.908 084 11532.10 83.35 56755.88 88888.00 2018-03-25 01:31:43.408 084 11532.08 83.34 56756.00 88888.00 2018-03-25 01:31:43.908 084 11532.11 83.38 56756.06 88888.00 2018-03-25 01:31:44.408 084 11532.03 83.34 56756.12 88888.00 2018-03-25 01:31:44.908 084 11531.94 83.28 56756.14 88888.00 2018-03-25 01:31:45.408 084 11531.90 83.24 56756.17 88888.00 2018-03-25 01:31:45.908 084 11531.83 83.19 56756.21 88888.00 2018-03-25 01:31:46.408 084 11531.76 83.13 56756.27 88888.00 2018-03-25 01:31:46.908 084 11531.76 83.12 56756.34 88888.00 2018-03-25 01:31:47.408 084 11531.73 83.09 56756.40 88888.00 2018-03-25 01:31:47.908 084 11531.68 82.99 56756.49 88888.00 2018-03-25 01:31:48.408 084 11531.62 82.95 56756.63 88888.00 2018-03-25 01:31:48.908 084 11531.59 82.91 56756.66 88888.00 2018-03-25 01:31:49.408 084 11531.50 82.80 56756.73 88888.00 2018-03-25 01:31:49.908 084 11531.43 82.80 56756.84 88888.00 2018-03-25 01:31:50.408 084 11531.39 82.77 56756.94 88888.00 2018-03-25 01:31:50.908 084 11531.33 82.67 56756.98 88888.00 2018-03-25 01:31:51.408 084 11531.26 82.64 56757.09 88888.00 2018-03-25 01:31:51.908 084 11531.18 82.60 56757.12 88888.00 2018-03-25 01:31:52.408 084 11531.17 82.54 56757.21 88888.00 2018-03-25 01:31:52.908 084 11531.08 82.49 56757.23 88888.00 2018-03-25 01:31:53.408 084 11531.04 82.44 56757.29 88888.00 2018-03-25 01:31:53.908 084 11531.04 82.39 56757.36 88888.00 2018-03-25 01:31:54.408 084 11530.93 82.32 56757.44 88888.00 2018-03-25 01:31:55.408 084 11530.86 82.27 56757.60 88888.00 2018-03-25 01:31:55.908 084 11530.77 82.24 56757.69 88888.00 2018-03-25 01:31:56.408 084 11530.72 82.18 56757.76 88888.00 2018-03-25 01:31:56.908 084 11530.73 82.13 56757.84 88888.00 2018-03-25 01:31:57.408 084 11530.69 82.10 56757.92 88888.00 2018-03-25 01:31:57.908 084 11530.57 82.03 56758.02 88888.00 2018-03-25 01:31:58.408 084 11530.56 82.06 56758.12 88888.00 2018-03-25 01:31:58.908 084 11530.51 81.99 56758.12 88888.00 2018-03-25 01:31:59.408 084 11530.45 81.92 56758.18 88888.00 2018-03-25 01:31:59.908 084 11530.43 81.92 56758.25 88888.00 2018-03-25 01:32:00.408 084 11530.47 81.88 56758.32 88888.00 2018-03-25 01:32:00.908 084 11530.43 81.83 56758.39 88888.00 2018-03-25 01:32:01.408 084 11530.37 81.82 56758.46 88888.00 2018-03-25 01:32:01.908 084 11530.40 81.83 56758.59 88888.00 2018-03-25 01:32:02.408 084 11530.33 81.77 56758.58 88888.00 2018-03-25 01:32:02.908 084 11530.28 81.71 56758.71 88888.00 2018-03-25 01:32:03.408 084 11530.31 81.74 56758.81 88888.00 2018-03-25 01:32:03.908 084 11530.28 81.72 56758.83 88888.00 2018-03-25 01:32:04.408 084 11530.24 81.74 56758.93 88888.00 2018-03-25 01:32:04.908 084 11530.20 81.76 56759.00 88888.00 2018-03-25 01:32:05.408 084 11530.16 81.79 56759.07 88888.00 2018-03-25 01:32:05.908 084 11530.14 81.81 56759.09 88888.00 2018-03-25 01:32:06.408 084 11530.15 81.77 56759.15 88888.00 2018-03-25 01:32:06.908 084 11530.16 81.74 56759.21 88888.00 2018-03-25 01:32:07.408 084 11530.14 81.71 56759.28 88888.00 2018-03-25 01:32:07.908 084 11530.11 81.70 56759.36 88888.00 2018-03-25 01:32:08.408 084 11530.10 81.70 56759.41 88888.00 2018-03-25 01:32:08.908 084 11530.03 81.72 56759.46 88888.00 2018-03-25 01:32:09.408 084 11529.97 81.78 56759.48 88888.00 2018-03-25 01:32:09.908 084 11529.97 81.77 56759.52 88888.00 2018-03-25 01:32:10.408 084 11530.01 81.74 56759.54 88888.00 2018-03-25 01:32:10.908 084 11529.89 81.76 56759.61 88888.00 2018-03-25 01:32:11.408 084 11529.86 81.78 56759.65 88888.00 2018-03-25 01:32:11.908 084 11529.79 81.74 56759.71 88888.00 2018-03-25 01:32:12.408 084 11529.73 81.72 56759.73 88888.00 2018-03-25 01:32:12.908 084 11529.62 81.68 56759.79 88888.00 2018-03-25 01:32:13.408 084 11529.58 81.64 56759.81 88888.00 2018-03-25 01:32:13.908 084 11529.51 81.61 56759.79 88888.00 2018-03-25 01:32:14.408 084 11529.40 81.57 56759.83 88888.00 2018-03-25 01:32:14.908 084 11529.38 81.56 56759.78 88888.00 2018-03-25 01:32:15.408 084 11529.31 81.49 56759.81 88888.00 2018-03-25 01:32:15.908 084 11529.15 81.43 56759.87 88888.00 2018-03-25 01:32:16.408 084 11529.10 81.37 56759.92 88888.00 2018-03-25 01:32:16.908 084 11529.06 81.35 56759.97 88888.00 2018-03-25 01:32:17.408 084 11528.92 81.36 56760.01 88888.00 2018-03-25 01:32:17.908 084 11528.82 81.36 56760.10 88888.00 2018-03-25 01:32:18.408 084 11528.78 81.28 56760.20 88888.00 2018-03-25 01:32:18.908 084 11528.67 81.21 56760.33 88888.00 2018-03-25 01:32:19.408 084 11528.61 81.17 56760.42 88888.00 2018-03-25 01:32:19.908 084 11528.49 81.17 56760.43 88888.00 2018-03-25 01:32:20.408 084 11528.40 81.10 56760.48 88888.00 2018-03-25 01:32:20.908 084 11528.34 81.07 56760.62 88888.00 2018-03-25 01:32:21.408 084 11528.27 81.02 56760.68 88888.00 2018-03-25 01:32:21.908 084 11528.18 80.97 56760.81 88888.00 2018-03-25 01:32:22.408 084 11528.05 80.97 56760.93 88888.00 2018-03-25 01:32:22.908 084 11528.00 80.93 56760.96 88888.00 2018-03-25 01:32:23.408 084 11527.97 80.89 56760.99 88888.00 2018-03-25 01:32:23.908 084 11527.85 80.87 56761.10 88888.00 2018-03-25 01:32:24.408 084 11527.74 80.81 56761.24 88888.00 2018-03-25 01:32:24.908 084 11527.67 80.77 56761.34 88888.00 2018-03-25 01:32:25.408 084 11527.60 80.72 56761.45 88888.00 2018-03-25 01:32:25.908 084 11527.51 80.69 56761.53 88888.00 2018-03-25 01:32:26.408 084 11527.45 80.68 56761.59 88888.00 2018-03-25 01:32:26.908 084 11527.36 80.53 56761.69 88888.00 2018-03-25 01:32:27.408 084 11527.24 80.47 56761.79 88888.00 2018-03-25 01:32:27.908 084 11527.19 80.41 56761.93 88888.00 2018-03-25 01:32:28.408 084 11527.08 80.36 56762.12 88888.00 2018-03-25 01:32:28.908 084 11526.98 80.35 56762.25 88888.00 2018-03-25 01:32:29.408 084 11526.91 80.33 56762.41 88888.00 2018-03-25 01:32:29.908 084 11526.77 80.30 56762.56 88888.00 2018-03-25 01:32:30.409 084 11526.63 80.22 56762.62 88888.00 2018-03-25 01:32:30.909 084 11526.53 80.15 56762.72 88888.00 2018-03-25 01:32:31.409 084 11526.49 80.12 56762.81 88888.00 2018-03-25 01:32:31.909 084 11526.39 80.02 56762.91 88888.00 2018-03-25 01:32:32.409 084 11526.33 80.00 56763.02 88888.00 2018-03-25 01:32:32.909 084 11526.30 79.95 56763.12 88888.00 2018-03-25 01:32:33.409 084 11526.17 79.80 56763.28 88888.00 2018-03-25 01:32:33.909 084 11526.07 79.71 56763.31 88888.00 2018-03-25 01:32:34.409 084 11526.07 79.66 56763.46 88888.00 2018-03-25 01:32:34.909 084 11526.04 79.58 56763.59 88888.00 2018-03-25 01:32:35.409 084 11525.92 79.48 56763.69 88888.00 2018-03-25 01:32:35.909 084 11525.86 79.48 56763.78 88888.00 2018-03-25 01:32:36.409 084 11525.87 79.46 56763.82 88888.00 2018-03-25 01:32:36.909 084 11525.82 79.40 56763.89 88888.00 2018-03-25 01:32:37.409 084 11525.80 79.43 56763.91 88888.00 2018-03-25 01:32:37.909 084 11525.85 79.45 56764.04 88888.00 2018-03-25 01:32:38.409 084 11525.84 79.46 56764.13 88888.00 2018-03-25 01:32:38.909 084 11525.85 79.46 56764.18 88888.00 2018-03-25 01:32:39.409 084 11525.90 79.50 56764.21 88888.00 2018-03-25 01:32:39.909 084 11525.85 79.46 56764.27 88888.00 2018-03-25 01:32:40.409 084 11525.78 79.46 56764.33 88888.00 2018-03-25 01:32:40.909 084 11525.85 79.52 56764.34 88888.00 2018-03-25 01:32:41.409 084 11525.83 79.50 56764.40 88888.00 2018-03-25 01:32:41.909 084 11525.78 79.47 56764.49 88888.00 2018-03-25 01:32:42.409 084 11525.84 79.52 56764.53 88888.00 2018-03-25 01:32:42.909 084 11525.84 79.55 56764.60 88888.00 2018-03-25 01:32:43.409 084 11525.77 79.55 56764.92 88888.00 2018-03-25 01:32:43.909 084 11525.82 79.58 56765.57 88888.00 2018-03-25 01:32:44.409 084 11525.84 79.62 56765.76 88888.00 2018-03-25 01:32:44.909 084 11525.79 79.58 56765.80 88888.00 2018-03-25 01:32:45.409 084 11525.77 79.61 56765.85 88888.00 2018-03-25 01:32:45.909 084 11525.83 79.72 56765.87 88888.00 2018-03-25 01:32:46.409 084 11525.80 79.74 56765.87 88888.00 2018-03-25 01:32:46.909 084 11525.80 79.74 56765.89 88888.00 2018-03-25 01:32:47.409 084 11525.82 79.79 56765.91 88888.00 2018-03-25 01:32:47.909 084 11525.83 79.82 56765.96 88888.00 2018-03-25 01:32:48.409 084 11525.78 79.86 56765.97 88888.00 2018-03-25 01:32:48.909 084 11525.77 79.86 56766.03 88888.00 2018-03-25 01:32:49.409 084 11525.83 79.81 56766.06 88888.00 2018-03-25 01:32:49.909 084 11525.71 79.85 56766.09 88888.00 2018-03-25 01:32:50.409 084 11525.64 79.86 56766.14 88888.00 2018-03-25 01:32:50.909 084 11525.62 79.87 56766.19 88888.00 2018-03-25 01:32:51.409 084 11525.56 79.91 56766.26 88888.00 2018-03-25 01:32:51.909 084 11525.55 79.88 56766.26 88888.00 2018-03-25 01:32:52.409 084 11525.57 79.88 56766.33 88888.00 2018-03-25 01:32:52.909 084 11525.57 79.89 56766.30 88888.00 2018-03-25 01:32:53.409 084 11525.49 79.94 56766.34 88888.00 2018-03-25 01:32:53.909 084 11525.51 79.96 56766.42 88888.00 2018-03-25 01:32:54.409 084 11525.50 80.00 56766.47 88888.00 2018-03-25 01:32:54.909 084 11525.35 80.01 56766.47 88888.00 2018-03-25 01:32:55.409 084 11525.33 80.02 56766.44 88888.00 2018-03-25 01:32:55.909 084 11525.26 80.05 56766.49 88888.00 2018-03-25 01:32:56.409 084 11525.23 80.04 56766.59 88888.00 2018-03-25 01:32:56.909 084 11525.17 80.08 56766.61 88888.00 2018-03-25 01:32:57.409 084 11525.10 80.12 56766.64 88888.00 2018-03-25 01:32:57.909 084 11525.01 80.08 56766.70 88888.00 2018-03-25 01:32:58.409 084 11524.95 80.11 56766.78 88888.00 2018-03-25 01:32:58.909 084 11524.92 80.16 56766.89 88888.00 2018-03-25 01:32:59.409 084 11524.87 80.18 56766.93 88888.00 2018-03-25 01:32:59.909 084 11524.69 80.15 56766.98 88888.00 2018-03-25 01:33:00.409 084 11524.65 80.14 56767.09 88888.00 2018-03-25 01:33:00.909 084 11524.64 80.11 56767.16 88888.00 2018-03-25 01:33:01.409 084 11524.57 80.11 56767.22 88888.00 2018-03-25 01:33:01.909 084 11524.45 80.15 56767.24 88888.00 2018-03-25 01:33:02.409 084 11524.45 80.19 56767.32 88888.00 2018-03-25 01:33:02.909 084 11524.43 80.20 56767.41 88888.00 2018-03-25 01:33:03.409 084 11524.45 80.22 56767.43 88888.00 2018-03-25 01:33:03.909 084 11524.45 80.22 56767.47 88888.00 2018-03-25 01:33:04.909 084 11524.39 80.25 56767.63 88888.00 2018-03-25 01:33:05.409 084 11524.43 80.27 56767.69 88888.00 2018-03-25 01:33:05.909 084 11524.39 80.27 56767.80 88888.00 2018-03-25 01:33:06.409 084 11524.29 80.32 56767.88 88888.00 2018-03-25 01:33:06.909 084 11524.25 80.35 56767.95 88888.00 2018-03-25 01:33:07.409 084 11524.29 80.41 56768.00 88888.00 2018-03-25 01:33:07.909 084 11524.20 80.43 56768.02 88888.00 2018-03-25 01:33:08.409 084 11524.11 80.49 56768.09 88888.00 2018-03-25 01:33:08.909 084 11524.12 80.52 56768.16 88888.00 2018-03-25 01:33:09.409 084 11524.08 80.50 56768.22 88888.00 2018-03-25 01:33:09.909 084 11523.97 80.52 56768.31 88888.00 2018-03-25 01:33:10.409 084 11523.97 80.47 56768.43 88888.00 2018-03-25 01:33:10.909 084 11523.83 80.41 56768.53 88888.00 2018-03-25 01:33:11.409 084 11523.77 80.45 56768.56 88888.00 2018-03-25 01:33:11.909 084 11523.80 80.48 56768.66 88888.00 2018-03-25 01:33:12.409 084 11523.77 80.47 56768.76 88888.00 2018-03-25 01:33:12.909 084 11523.67 80.52 56768.77 88888.00 2018-03-25 01:33:13.409 084 11523.61 80.53 56768.80 88888.00 2018-03-25 01:33:13.909 084 11523.55 80.55 56768.88 88888.00 2018-03-25 01:33:14.409 084 11523.44 80.59 56768.92 88888.00 2018-03-25 01:33:14.909 084 11523.40 80.66 56768.98 88888.00 2018-03-25 01:33:15.409 084 11523.33 80.67 56768.97 88888.00 2018-03-25 01:33:15.909 084 11523.26 80.74 56769.02 88888.00 2018-03-25 01:33:16.409 084 11523.18 80.79 56769.05 88888.00 2018-03-25 01:33:16.909 084 11523.14 80.83 56769.03 88888.00 2018-03-25 01:33:17.409 084 11523.04 80.90 56768.98 88888.00 2018-03-25 01:33:18.409 084 11522.86 81.00 56768.95 88888.00 2018-03-25 01:33:18.909 084 11522.80 81.00 56768.88 88888.00 2018-03-25 01:33:19.409 084 11522.74 81.00 56768.83 88888.00 2018-03-25 01:33:19.909 084 11522.57 81.08 56768.77 88888.00 2018-03-25 01:33:20.409 084 11522.43 81.09 56768.70 88888.00 2018-03-25 01:33:20.909 084 11522.27 81.14 56768.56 88888.00 2018-03-25 01:33:21.409 084 11522.14 81.16 56768.51 88888.00 2018-03-25 01:33:21.909 084 11522.02 81.14 56768.43 88888.00 2018-03-25 01:33:22.409 084 11521.87 81.10 56768.32 88888.00 2018-03-25 01:33:22.909 084 11521.76 81.09 56768.18 88888.00 2018-03-25 01:33:23.409 084 11521.63 81.08 56768.03 88888.00 2018-03-25 01:33:23.909 084 11521.47 81.03 56767.96 88888.00 2018-03-25 01:33:24.409 084 11521.21 80.98 56767.84 88888.00 2018-03-25 01:33:24.909 084 11521.00 80.96 56767.69 88888.00 2018-03-25 01:33:25.409 084 11520.86 80.87 56767.55 88888.00 2018-03-25 01:33:25.909 084 11520.68 80.83 56767.44 88888.00 2018-03-25 01:33:26.409 084 11520.51 80.77 56767.30 88888.00 2018-03-25 01:33:26.909 084 11520.34 80.67 56767.21 88888.00 2018-03-25 01:33:27.409 084 11520.14 80.60 56767.12 88888.00 2018-03-25 01:33:27.909 084 11519.91 80.53 56767.02 88888.00 2018-03-25 01:33:28.409 084 11519.73 80.42 56766.94 88888.00 2018-03-25 01:33:28.909 084 11519.54 80.34 56766.92 88888.00 2018-03-25 01:33:29.409 084 11519.37 80.23 56766.84 88888.00 2018-03-25 01:33:29.909 084 11519.23 80.18 56766.71 88888.00 2018-03-25 01:33:30.409 084 11519.06 80.08 56766.66 88888.00 2018-03-25 01:33:30.909 084 11518.88 79.95 56766.64 88888.00 2018-03-25 01:33:31.409 084 11518.69 79.86 56766.55 88888.00 2018-03-25 01:33:31.909 084 11518.56 79.74 56766.48 88888.00 2018-03-25 01:33:32.409 084 11518.36 79.62 56766.47 88888.00 2018-03-25 01:33:32.909 084 11518.20 79.55 56766.60 88888.00 2018-03-25 01:33:33.409 084 11518.10 79.44 56766.61 88888.00 2018-03-25 01:33:33.909 084 11517.87 79.37 56766.62 88888.00 2018-03-25 01:33:34.409 084 11517.66 79.27 56766.72 88888.00 2018-03-25 01:33:34.909 084 11517.56 79.21 56766.84 88888.00 2018-03-25 01:33:35.409 084 11517.28 79.05 56766.96 88888.00 2018-03-25 01:33:35.909 084 11517.04 78.93 56766.94 88888.00 2018-03-25 01:33:36.409 084 11516.88 78.85 56766.35 88888.00 2018-03-25 01:33:36.909 084 11516.66 78.70 56766.13 88888.00 2018-03-25 01:33:37.409 084 11516.41 78.56 56766.19 88888.00 2018-03-25 01:33:37.909 084 11516.25 78.48 56766.36 88888.00 2018-03-25 01:33:38.409 084 11516.07 78.35 56766.48 88888.00 2018-03-25 01:33:38.909 084 11515.89 78.14 56766.58 88888.00 2018-03-25 01:33:39.409 084 11515.64 77.92 56766.74 88888.00 2018-03-25 01:33:39.909 084 11515.43 77.74 56766.92 88888.00 2018-03-25 01:33:40.409 084 11515.20 77.57 56767.11 88888.00 2018-03-25 01:33:40.909 084 11514.98 77.46 56767.26 88888.00 2018-03-25 01:33:41.409 084 11514.92 77.36 56767.42 88888.00 2018-03-25 01:33:41.909 084 11514.80 77.17 56767.56 88888.00 2018-03-25 01:33:42.409 084 11514.66 77.08 56767.74 88888.00 2018-03-25 01:33:42.909 084 11514.58 77.00 56767.95 88888.00 2018-03-25 01:33:43.409 084 11514.59 76.92 56768.13 88888.00 2018-03-25 01:33:43.909 084 11514.53 76.82 56768.35 88888.00 2018-03-25 01:33:44.409 084 11514.46 76.76 56768.54 88888.00 2018-03-25 01:33:44.909 084 11514.47 76.68 56768.70 88888.00 2018-03-25 01:33:45.409 084 11514.43 76.59 56768.90 88888.00 2018-03-25 01:33:45.909 084 11514.40 76.58 56769.08 88888.00 2018-03-25 01:33:46.409 084 11514.45 76.53 56769.25 88888.00 2018-03-25 01:33:46.909 084 11514.46 76.48 56769.44 88888.00 2018-03-25 01:33:47.409 084 11514.51 76.47 56769.60 88888.00 2018-03-25 01:33:47.909 084 11514.56 76.48 56769.75 88888.00 2018-03-25 01:33:48.409 084 11514.63 76.52 56769.91 88888.00 2018-03-25 01:33:48.909 084 11514.64 76.64 56770.05 88888.00 2018-03-25 01:33:49.409 084 11514.64 76.68 56770.17 88888.00 2018-03-25 01:33:49.909 084 11514.79 76.69 56770.20 88888.00 2018-03-25 01:33:50.409 084 11514.92 76.78 56770.25 88888.00 2018-03-25 01:33:50.909 084 11515.07 76.87 56770.29 88888.00 2018-03-25 01:33:51.409 084 11515.27 76.95 56770.30 88888.00 2018-03-25 01:33:51.909 084 11515.42 77.03 56770.31 88888.00 2018-03-25 01:33:52.409 084 11515.60 77.19 56770.26 88888.00 2018-03-25 01:33:52.909 084 11515.85 77.33 56770.17 88888.00 2018-03-25 01:33:53.409 084 11516.00 77.46 56770.01 88888.00 2018-03-25 01:33:53.909 084 11516.20 77.57 56769.85 88888.00 2018-03-25 01:33:54.409 084 11516.45 77.71 56769.79 88888.00 2018-03-25 01:33:54.909 084 11516.65 77.83 56769.67 88888.00 2018-03-25 01:33:55.409 084 11516.76 78.00 56769.49 88888.00 2018-03-25 01:33:55.909 084 11516.90 78.11 56769.33 88888.00 2018-03-25 01:33:56.409 084 11517.14 78.28 56769.18 88888.00 2018-03-25 01:33:56.909 084 11517.28 78.49 56768.97 88888.00 2018-03-25 01:33:57.409 084 11517.37 78.64 56768.79 88888.00 2018-03-25 01:33:57.909 084 11517.57 78.79 56768.58 88888.00 2018-03-25 01:33:58.409 084 11517.73 78.92 56768.39 88888.00 2018-03-25 01:33:58.909 084 11517.87 79.03 56768.19 88888.00 2018-03-25 01:33:59.909 084 11518.13 79.23 56767.75 88888.00 2018-03-25 01:34:00.409 084 11518.22 79.34 56767.58 88888.00 2018-03-25 01:34:00.909 084 11518.40 79.46 56767.37 88888.00 2018-03-25 01:34:01.409 084 11518.53 79.53 56767.18 88888.00 2018-03-25 01:34:01.909 084 11518.61 79.59 56766.96 88888.00 2018-03-25 01:34:02.409 084 11518.77 79.68 56766.76 88888.00 2018-03-25 01:34:02.909 084 11518.97 79.79 56766.51 88888.00 2018-03-25 01:34:03.409 084 11519.09 79.92 56766.22 88888.00 2018-03-25 01:34:03.909 084 11519.15 79.98 56766.03 88888.00 2018-03-25 01:34:04.409 084 11519.34 80.05 56765.88 88888.00 2018-03-25 01:34:04.909 084 11519.49 80.14 56765.67 88888.00 2018-03-25 01:34:05.409 084 11519.64 80.30 56765.42 88888.00 2018-03-25 01:34:05.909 084 11519.81 80.39 56765.20 88888.00 2018-03-25 01:34:06.409 084 11520.01 80.43 56765.01 88888.00 2018-03-25 01:34:06.909 084 11520.15 80.55 56764.84 88888.00 2018-03-25 01:34:07.409 084 11520.35 80.69 56764.60 88888.00 2018-03-25 01:34:07.909 084 11520.54 80.81 56764.43 88888.00 2018-03-25 01:34:08.409 084 11520.63 80.89 56764.21 88888.00 2018-03-25 01:34:08.909 084 11520.79 81.01 56764.03 88888.00 2018-03-25 01:34:09.409 084 11520.96 81.14 56763.86 88888.00 2018-03-25 01:34:09.909 084 11521.09 81.23 56763.69 88888.00 2018-03-25 01:34:10.409 084 11521.17 81.31 56763.52 88888.00 2018-03-25 01:34:10.909 084 11521.27 81.36 56763.45 88888.00 2018-03-25 01:34:11.409 084 11521.34 81.37 56763.32 88888.00 2018-03-25 01:34:11.909 084 11521.40 81.43 56763.28 88888.00 2018-03-25 01:34:12.409 084 11521.49 81.55 56763.23 88888.00 2018-03-25 01:34:12.909 084 11521.55 81.59 56763.15 88888.00 2018-03-25 01:34:13.409 084 11521.55 81.61 56763.11 88888.00 2018-03-25 01:34:13.909 084 11521.54 81.64 56763.12 88888.00 2018-03-25 01:34:14.409 084 11521.66 81.65 56763.12 88888.00 2018-03-25 01:34:14.909 084 11521.74 81.65 56763.08 88888.00 2018-03-25 01:34:15.409 084 11521.74 81.64 56763.09 88888.00 2018-03-25 01:34:15.909 084 11521.76 81.64 56763.20 88888.00 2018-03-25 01:34:16.409 084 11521.82 81.63 56763.27 88888.00 2018-03-25 01:34:16.909 084 11521.77 81.59 56763.32 88888.00 2018-03-25 01:34:17.409 084 11521.84 81.61 56763.36 88888.00 2018-03-25 01:34:17.909 084 11521.96 81.61 56763.43 88888.00 2018-03-25 01:34:18.409 084 11521.97 81.59 56763.56 88888.00 2018-03-25 01:34:18.909 084 11522.01 81.59 56763.69 88888.00 2018-03-25 01:34:19.409 084 11522.10 81.58 56763.83 88888.00 2018-03-25 01:34:19.909 084 11522.14 81.56 56764.01 88888.00 2018-03-25 01:34:20.409 084 11522.13 81.56 56764.18 88888.00 2018-03-25 01:34:20.909 084 11522.16 81.56 56764.34 88888.00 2018-03-25 01:34:21.409 084 11522.17 81.50 56764.47 88888.00 2018-03-25 01:34:21.909 084 11522.18 81.48 56764.66 88888.00 2018-03-25 01:34:22.409 084 11522.21 81.47 56764.94 88888.00 2018-03-25 01:34:22.909 084 11522.16 81.44 56765.19 88888.00 2018-03-25 01:34:23.409 084 11522.08 81.44 56765.48 88888.00 2018-03-25 01:34:23.909 084 11522.03 81.41 56765.74 88888.00 2018-03-25 01:34:24.409 084 11522.02 81.40 56765.95 88888.00 2018-03-25 01:34:24.909 084 11522.00 81.36 56766.23 88888.00 2018-03-25 01:34:25.409 084 11521.96 81.35 56766.52 88888.00 2018-03-25 01:34:25.909 084 11521.95 81.29 56766.79 88888.00 2018-03-25 01:34:26.409 084 11521.84 81.23 56767.13 88888.00 2018-03-25 01:34:26.909 084 11521.75 81.21 56767.44 88888.00 2018-03-25 01:34:27.409 084 11521.69 81.15 56767.77 88888.00 2018-03-25 01:34:27.909 084 11521.59 81.06 56768.11 88888.00 2018-03-25 01:34:28.409 084 11521.40 80.95 56768.40 88888.00 2018-03-25 01:34:28.909 084 11521.33 80.96 56768.67 88888.00 2018-03-25 01:34:29.409 084 11521.26 80.90 56768.95 88888.00 2018-03-25 01:34:29.909 084 11521.06 80.79 56769.24 88888.00 2018-03-25 01:34:30.409 084 11520.88 80.74 56769.59 88888.00 2018-03-25 01:34:30.909 084 11520.84 80.70 56769.92 88888.00 2018-03-25 01:34:31.409 084 11520.76 80.63 56770.21 88888.00 2018-03-25 01:34:31.909 084 11520.62 80.56 56770.47 88888.00 2018-03-25 01:34:32.409 084 11520.57 80.52 56770.83 88888.00 2018-03-25 01:34:32.909 084 11520.48 80.47 56771.17 88888.00 2018-03-25 01:34:33.409 084 11520.36 80.40 56771.47 88888.00 2018-03-25 01:34:33.909 084 11520.27 80.41 56771.75 88888.00 2018-03-25 01:34:34.409 084 11520.20 80.39 56771.98 88888.00 2018-03-25 01:34:34.910 084 11520.07 80.36 56772.25 88888.00 2018-03-25 01:34:35.410 084 11520.06 80.34 56772.55 88888.00 2018-03-25 01:34:35.910 084 11519.99 80.33 56772.81 88888.00 2018-03-25 01:34:36.410 084 11519.84 80.25 56773.05 88888.00 2018-03-25 01:34:36.910 084 11519.77 80.26 56773.21 88888.00 2018-03-25 01:34:37.410 084 11519.73 80.29 56773.47 88888.00 2018-03-25 01:34:37.910 084 11519.64 80.22 56773.71 88888.00 2018-03-25 01:34:38.410 084 11519.57 80.12 56773.87 88888.00 2018-03-25 01:34:38.910 084 11519.54 80.12 56774.17 88888.00 2018-03-25 01:34:39.410 084 11519.52 80.09 56774.38 88888.00 2018-03-25 01:34:39.910 084 11519.42 80.05 56774.57 88888.00 2018-03-25 01:34:40.410 084 11519.34 80.06 56774.77 88888.00 2018-03-25 01:34:40.910 084 11519.34 80.04 56774.94 88888.00 2018-03-25 01:34:41.410 084 11519.29 80.00 56775.08 88888.00 2018-03-25 01:34:41.910 084 11519.22 80.00 56775.21 88888.00 2018-03-25 01:34:42.410 084 11519.22 79.96 56775.45 88888.00 2018-03-25 01:34:42.910 084 11519.15 79.92 56775.64 88888.00 2018-03-25 01:34:43.410 084 11519.09 79.92 56775.81 88888.00 2018-03-25 01:34:43.910 084 11519.10 79.87 56775.92 88888.00 2018-03-25 01:34:44.410 084 11519.04 79.86 56776.09 88888.00 2018-03-25 01:34:44.910 084 11518.95 79.86 56776.30 88888.00 2018-03-25 01:34:45.410 084 11518.94 79.88 56776.44 88888.00 2018-03-25 01:34:45.910 084 11518.87 79.86 56776.59 88888.00 2018-03-25 01:34:46.410 084 11518.82 79.84 56776.66 88888.00 2018-03-25 01:34:46.910 084 11518.83 79.85 56776.76 88888.00 2018-03-25 01:34:47.410 084 11518.84 79.85 56776.93 88888.00 2018-03-25 01:34:47.910 084 11518.76 79.84 56777.10 88888.00 2018-03-25 01:34:48.410 084 11518.74 79.80 56777.24 88888.00 2018-03-25 01:34:48.910 084 11518.73 79.81 56777.39 88888.00 2018-03-25 01:34:49.410 084 11518.69 79.77 56777.49 88888.00 2018-03-25 01:34:49.910 084 11518.60 79.78 56777.63 88888.00 2018-03-25 01:34:50.410 084 11518.62 79.77 56777.75 88888.00 2018-03-25 01:34:50.910 084 11518.55 79.72 56777.82 88888.00 2018-03-25 01:34:51.410 084 11518.47 79.77 56777.93 88888.00 2018-03-25 01:34:51.910 084 11518.46 79.79 56778.02 88888.00 2018-03-25 01:34:52.410 084 11518.43 79.74 56778.17 88888.00 2018-03-25 01:34:52.910 084 11518.33 79.68 56778.34 88888.00 2018-03-25 01:34:53.410 084 11518.32 79.68 56778.38 88888.00 2018-03-25 01:34:53.910 084 11518.38 79.67 56778.46 88888.00 2018-03-25 01:34:54.410 084 11518.33 79.65 56778.55 88888.00 2018-03-25 01:34:54.910 084 11518.25 79.64 56778.68 88888.00 2018-03-25 01:34:55.410 084 11518.27 79.60 56778.74 88888.00 2018-03-25 01:34:55.910 084 11518.28 79.54 56778.88 88888.00 2018-03-25 01:34:56.410 084 11518.22 79.54 56779.03 88888.00 2018-03-25 01:34:56.910 084 11518.18 79.55 56779.05 88888.00 2018-03-25 01:34:57.410 084 11518.20 79.47 56779.11 88888.00 2018-03-25 01:34:57.910 084 11518.15 79.39 56779.19 88888.00 2018-03-25 01:34:58.410 084 11518.12 79.36 56779.22 88888.00 2018-03-25 01:34:58.910 084 11518.14 79.32 56779.26 88888.00 2018-03-25 01:34:59.410 084 11518.07 79.30 56779.36 88888.00 2018-03-25 01:34:59.910 084 11518.07 79.28 56779.44 88888.00 2018-03-25 01:35:00.410 084 11518.12 79.27 56779.51 88888.00 2018-03-25 01:35:00.910 084 11518.12 79.23 56779.52 88888.00 2018-03-25 01:35:01.410 084 11518.12 79.20 56779.56 88888.00 2018-03-25 01:35:01.910 084 11518.12 79.23 56779.62 88888.00 2018-03-25 01:35:02.410 084 11518.15 79.19 56779.64 88888.00 2018-03-25 01:35:02.910 084 11518.19 79.21 56779.69 88888.00 2018-03-25 01:35:03.410 084 11518.22 79.20 56779.75 88888.00 2018-03-25 01:35:03.910 084 11518.26 79.18 56779.79 88888.00 2018-03-25 01:35:04.410 084 11518.24 79.17 56779.79 88888.00 2018-03-25 01:35:04.910 084 11518.25 79.19 56779.83 88888.00 2018-03-25 01:35:05.410 084 11518.32 79.20 56779.79 88888.00 2018-03-25 01:35:05.910 084 11518.31 79.12 56779.73 88888.00 2018-03-25 01:35:06.410 084 11518.27 79.12 56779.71 88888.00 2018-03-25 01:35:06.910 084 11518.42 79.09 56779.70 88888.00 2018-03-25 01:35:07.410 084 11518.47 79.05 56779.71 88888.00 2018-03-25 01:35:07.910 084 11518.41 79.03 56779.73 88888.00 2018-03-25 01:35:08.410 084 11518.46 79.05 56779.69 88888.00 2018-03-25 01:35:08.910 084 11518.59 78.94 56779.64 88888.00 2018-03-25 01:35:09.410 084 11518.57 78.92 56779.60 88888.00 2018-03-25 01:35:09.910 084 11518.62 78.94 56779.61 88888.00 2018-03-25 01:35:10.410 084 11518.69 78.92 56779.56 88888.00 2018-03-25 01:35:10.910 084 11518.70 78.85 56779.50 88888.00 2018-03-25 01:35:11.410 084 11518.76 78.80 56779.51 88888.00 2018-03-25 01:35:11.910 084 11518.84 78.80 56779.45 88888.00 2018-03-25 01:35:12.910 084 11518.87 78.78 56779.35 88888.00 2018-03-25 01:35:13.410 084 11518.96 78.79 56779.32 88888.00 2018-03-25 01:35:13.910 084 11519.02 78.79 56779.28 88888.00 2018-03-25 01:35:14.410 084 11519.01 78.76 56779.25 88888.00 2018-03-25 01:35:14.910 084 11519.13 78.76 56779.23 88888.00 2018-03-25 01:35:15.410 084 11519.23 78.80 56779.18 88888.00 2018-03-25 01:35:15.910 084 11519.27 78.83 56779.11 88888.00 2018-03-25 01:35:16.410 084 11519.30 78.83 56779.11 88888.00 2018-03-25 01:35:16.910 084 11519.42 78.83 56778.99 88888.00 2018-03-25 01:35:17.410 084 11519.52 78.84 56778.96 88888.00 2018-03-25 01:35:17.910 084 11519.50 78.79 56778.83 88888.00 2018-03-25 01:35:18.410 084 11519.53 78.80 56778.78 88888.00 2018-03-25 01:35:18.910 084 11519.61 78.80 56778.77 88888.00 2018-03-25 01:35:19.410 084 11519.70 78.83 56778.74 88888.00 2018-03-25 01:35:19.910 084 11519.74 78.80 56778.65 88888.00 2018-03-25 01:35:20.410 084 11519.77 78.79 56778.60 88888.00 2018-03-25 01:35:20.910 084 11519.80 78.73 56778.57 88888.00 2018-03-25 01:35:21.410 084 11519.89 78.75 56778.51 88888.00 2018-03-25 01:35:21.910 084 11519.95 78.75 56778.46 88888.00 2018-03-25 01:35:22.410 084 11519.98 78.72 56778.40 88888.00 2018-03-25 01:35:22.910 084 11520.01 78.64 56778.36 88888.00 2018-03-25 01:35:23.410 084 11520.08 78.57 56778.32 88888.00 2018-03-25 01:35:23.910 084 11520.08 78.58 56778.28 88888.00 2018-03-25 01:35:24.410 084 11520.03 78.57 56778.23 88888.00 2018-03-25 01:35:24.910 084 11520.08 78.55 56778.16 88888.00 2018-03-25 01:35:25.410 084 11520.15 78.57 56778.08 88888.00 2018-03-25 01:35:25.910 084 11520.12 78.64 56778.02 88888.00 2018-03-25 01:35:26.410 084 11520.16 78.63 56778.02 88888.00 2018-03-25 01:35:26.910 084 11520.24 78.60 56778.02 88888.00 2018-03-25 01:35:27.410 084 11520.20 78.58 56778.00 88888.00 2018-03-25 01:35:27.910 084 11520.15 78.60 56777.96 88888.00 2018-03-25 01:35:28.410 084 11520.17 78.64 56777.89 88888.00 2018-03-25 01:35:28.910 084 11520.19 78.63 56777.85 88888.00 2018-03-25 01:35:29.410 084 11520.17 78.66 56777.85 88888.00 2018-03-25 01:35:29.910 084 11520.16 78.70 56777.88 88888.00 2018-03-25 01:35:30.910 084 11520.07 78.68 56777.80 88888.00 2018-03-25 01:35:31.410 084 11520.08 78.71 56777.83 88888.00 2018-03-25 01:35:31.910 084 11520.06 78.73 56777.85 88888.00 2018-03-25 01:35:32.410 084 11520.00 78.72 56777.89 88888.00 2018-03-25 01:35:32.910 084 11520.01 78.73 56777.91 88888.00 2018-03-25 01:35:33.410 084 11520.01 78.71 56777.93 88888.00 2018-03-25 01:35:33.910 084 11519.89 78.71 56777.93 88888.00 2018-03-25 01:35:34.410 084 11519.86 78.73 56778.00 88888.00 2018-03-25 01:35:34.910 084 11519.92 78.65 56778.03 88888.00 2018-03-25 01:35:35.410 084 11519.81 78.59 56778.06 88888.00 2018-03-25 01:35:35.910 084 11519.77 78.63 56778.09 88888.00 2018-03-25 01:35:36.410 084 11519.80 78.69 56778.14 88888.00 2018-03-25 01:35:36.910 084 11519.72 78.66 56778.15 88888.00 2018-03-25 01:35:37.410 084 11519.66 78.63 56778.19 88888.00 2018-03-25 01:35:37.910 084 11519.66 78.65 56778.26 88888.00 2018-03-25 01:35:38.410 084 11519.60 78.68 56778.30 88888.00 2018-03-25 01:35:38.910 084 11519.46 78.57 56778.43 88888.00 2018-03-25 01:35:39.410 084 11519.44 78.58 56778.52 88888.00 2018-03-25 01:35:39.910 084 11519.44 78.55 56778.53 88888.00 2018-03-25 01:35:40.910 084 11519.30 78.53 56778.66 88888.00 2018-03-25 01:35:41.410 084 11519.23 78.53 56778.73 88888.00 2018-03-25 01:35:41.910 084 11519.11 78.50 56778.80 88888.00 2018-03-25 01:35:42.410 084 11518.98 78.50 56778.91 88888.00 2018-03-25 01:35:42.910 084 11518.91 78.55 56779.00 88888.00 2018-03-25 01:35:43.410 084 11518.87 78.51 56779.06 88888.00 2018-03-25 01:35:43.910 084 11518.81 78.41 56779.16 88888.00 2018-03-25 01:35:44.410 084 11518.70 78.44 56779.25 88888.00 2018-03-25 01:35:44.910 084 11518.62 78.43 56779.36 88888.00 2018-03-25 01:35:45.410 084 11518.52 78.36 56779.48 88888.00 2018-03-25 01:35:45.910 084 11518.42 78.37 56779.61 88888.00 2018-03-25 01:35:46.410 084 11518.41 78.37 56779.69 88888.00 2018-03-25 01:35:46.910 084 11518.31 78.35 56779.75 88888.00 2018-03-25 01:35:47.410 084 11518.14 78.32 56779.82 88888.00 2018-03-25 01:35:47.910 084 11518.05 78.30 56779.96 88888.00 2018-03-25 01:35:48.410 084 11517.95 78.29 56780.06 88888.00 2018-03-25 01:35:48.910 084 11517.86 78.25 56780.13 88888.00 2018-03-25 01:35:49.410 084 11517.83 78.25 56780.28 88888.00 2018-03-25 01:35:49.910 084 11517.79 78.25 56780.40 88888.00 2018-03-25 01:35:50.410 084 11517.69 78.22 56780.58 88888.00 2018-03-25 01:35:50.910 084 11517.59 78.19 56780.69 88888.00 2018-03-25 01:35:51.410 084 11517.51 78.17 56780.80 88888.00 2018-03-25 01:35:51.910 084 11517.39 78.19 56780.98 88888.00 2018-03-25 01:35:52.410 084 11517.28 78.17 56781.18 88888.00 2018-03-25 01:35:52.910 084 11517.25 78.15 56781.37 88888.00 2018-03-25 01:35:53.410 084 11517.17 78.08 56781.53 88888.00 2018-03-25 01:35:54.410 084 11517.01 78.12 56781.76 88888.00 2018-03-25 01:35:54.910 084 11516.96 78.10 56781.95 88888.00 2018-03-25 01:35:55.410 084 11516.79 78.08 56782.15 88888.00 2018-03-25 01:35:55.910 084 11516.73 78.07 56782.31 88888.00 2018-03-25 01:35:56.410 084 11516.71 78.08 56782.63 88888.00 2018-03-25 01:35:56.910 084 11516.60 78.08 56782.87 88888.00 2018-03-25 01:35:57.410 084 11516.49 78.08 56783.01 88888.00 2018-03-25 01:35:57.910 084 11516.44 78.08 56783.18 88888.00 2018-03-25 01:35:58.410 084 11516.27 78.04 56783.37 88888.00 2018-03-25 01:35:58.910 084 11516.11 78.00 56783.60 88888.00 2018-03-25 01:35:59.410 084 11516.05 77.98 56783.71 88888.00 2018-03-25 01:35:59.910 084 11515.96 78.03 56783.87 88888.00 2018-03-25 01:36:00.410 084 11515.79 78.04 56784.09 88888.00 2018-03-25 01:36:00.910 084 11515.71 77.98 56784.25 88888.00 2018-03-25 01:36:01.410 084 11515.63 77.88 56784.40 88888.00 2018-03-25 01:36:01.910 084 11515.50 77.90 56784.67 88888.00 2018-03-25 01:36:02.410 084 11515.41 77.91 56784.87 88888.00 2018-03-25 01:36:02.910 084 11515.35 77.89 56785.09 88888.00 2018-03-25 01:36:03.410 084 11515.20 77.88 56785.23 88888.00 2018-03-25 01:36:04.410 084 11514.93 77.83 56785.66 88888.00 2018-03-25 01:36:04.910 084 11514.87 77.82 56785.83 88888.00 2018-03-25 01:36:05.410 084 11514.68 77.80 56786.03 88888.00 2018-03-25 01:36:05.910 084 11514.57 77.80 56786.26 88888.00 2018-03-25 01:36:06.410 084 11514.54 77.80 56786.50 88888.00 2018-03-25 01:36:06.910 084 11514.38 77.77 56786.71 88888.00 2018-03-25 01:36:07.410 084 11514.21 77.77 56786.88 88888.00 2018-03-25 01:36:07.910 084 11514.10 77.75 56787.07 88888.00 2018-03-25 01:36:08.410 084 11514.00 77.77 56787.35 88888.00 2018-03-25 01:36:08.910 084 11513.85 77.75 56787.53 88888.00 2018-03-25 01:36:09.410 084 11513.80 77.69 56787.73 88888.00 2018-03-25 01:36:09.910 084 11513.70 77.69 56787.91 88888.00 2018-03-25 01:36:10.410 084 11513.54 77.68 56788.11 88888.00 2018-03-25 01:36:10.910 084 11513.50 77.68 56788.33 88888.00 2018-03-25 01:36:11.410 084 11513.35 77.64 56788.44 88888.00 2018-03-25 01:36:11.910 084 11513.19 77.62 56788.62 88888.00 2018-03-25 01:36:12.410 084 11513.11 77.61 56788.89 88888.00 2018-03-25 01:36:12.910 084 11513.05 77.61 56789.08 88888.00 2018-03-25 01:36:13.410 084 11512.90 77.61 56789.21 88888.00 2018-03-25 01:36:13.910 084 11512.79 77.58 56789.45 88888.00 2018-03-25 01:36:14.410 084 11512.79 77.55 56789.59 88888.00 2018-03-25 01:36:14.910 084 11512.73 77.56 56789.69 88888.00 2018-03-25 01:36:15.410 084 11512.62 77.57 56789.82 88888.00 2018-03-25 01:36:15.910 084 11512.51 77.60 56790.01 88888.00 2018-03-25 01:36:16.410 084 11512.38 77.58 56790.19 88888.00 2018-03-25 01:36:16.910 084 11512.24 77.58 56790.32 88888.00 2018-03-25 01:36:17.410 084 11512.16 77.56 56790.46 88888.00 2018-03-25 01:36:17.910 084 11512.09 77.49 56790.59 88888.00 2018-03-25 01:36:18.410 084 11511.96 77.46 56790.75 88888.00 2018-03-25 01:36:18.910 084 11511.88 77.46 56790.87 88888.00 2018-03-25 01:36:19.410 084 11511.79 77.42 56790.93 88888.00 2018-03-25 01:36:19.910 084 11511.67 77.46 56791.05 88888.00 2018-03-25 01:36:20.410 084 11511.51 77.47 56791.17 88888.00 2018-03-25 01:36:20.910 084 11511.40 77.42 56791.22 88888.00 2018-03-25 01:36:21.410 084 11511.30 77.35 56791.26 88888.00 2018-03-25 01:36:21.910 084 11511.13 77.32 56791.36 88888.00 2018-03-25 01:36:22.410 084 11511.07 77.32 56791.48 88888.00 2018-03-25 01:36:22.910 084 11510.96 77.28 56791.52 88888.00 2018-03-25 01:36:23.410 084 11510.82 77.25 56791.56 88888.00 2018-03-25 01:36:23.910 084 11510.71 77.22 56791.75 88888.00 2018-03-25 01:36:24.410 084 11510.61 77.22 56791.93 88888.00 2018-03-25 01:36:24.910 084 11510.47 77.23 56792.01 88888.00 2018-03-25 01:36:25.410 084 11510.41 77.27 56792.09 88888.00 2018-03-25 01:36:25.910 084 11510.30 77.26 56792.14 88888.00 2018-03-25 01:36:26.410 084 11510.14 77.22 56792.21 88888.00 2018-03-25 01:36:26.910 084 11510.06 77.20 56792.28 88888.00 2018-03-25 01:36:27.410 084 11510.04 77.19 56792.40 88888.00 2018-03-25 01:36:27.910 084 11509.91 77.20 56792.47 88888.00 2018-03-25 01:36:28.410 084 11509.74 77.25 56792.61 88888.00 2018-03-25 01:36:28.910 084 11509.65 77.25 56792.70 88888.00 2018-03-25 01:36:29.410 084 11509.58 77.26 56792.78 88888.00 2018-03-25 01:36:29.910 084 11509.45 77.22 56792.90 88888.00 2018-03-25 01:36:30.410 084 11509.39 77.20 56792.98 88888.00 2018-03-25 01:36:30.910 084 11509.33 77.22 56793.09 88888.00 2018-03-25 01:36:31.410 084 11509.29 77.26 56793.22 88888.00 2018-03-25 01:36:31.910 084 11509.22 77.30 56793.31 88888.00 2018-03-25 01:36:32.410 084 11509.21 77.34 56793.41 88888.00 2018-03-25 01:36:32.910 084 11509.11 77.37 56793.47 88888.00 2018-03-25 01:36:33.410 084 11509.01 77.40 56793.55 88888.00 2018-03-25 01:36:33.910 084 11508.91 77.50 56793.67 88888.00 2018-03-25 01:36:34.411 084 11508.82 77.63 56793.63 88888.00 2018-03-25 01:36:34.911 084 11508.75 77.70 56793.68 88888.00 2018-03-25 01:36:35.411 084 11508.73 77.76 56793.75 88888.00 2018-03-25 01:36:35.911 084 11508.68 77.81 56793.79 88888.00 2018-03-25 01:36:36.411 084 11508.60 77.89 56793.77 88888.00 2018-03-25 01:36:36.911 084 11508.56 78.03 56793.83 88888.00 2018-03-25 01:36:37.411 084 11508.52 78.05 56793.82 88888.00 2018-03-25 01:36:37.911 084 11508.49 78.05 56793.73 88888.00 2018-03-25 01:36:38.411 084 11508.40 78.11 56793.69 88888.00 2018-03-25 01:36:38.911 084 11508.28 78.16 56793.62 88888.00 2018-03-25 01:36:39.411 084 11508.18 78.23 56793.55 88888.00 2018-03-25 01:36:39.911 084 11508.10 78.25 56793.50 88888.00 2018-03-25 01:36:40.411 084 11507.93 78.34 56793.44 88888.00 2018-03-25 01:36:40.911 084 11507.87 78.35 56793.31 88888.00 2018-03-25 01:36:41.411 084 11507.80 78.39 56793.22 88888.00 2018-03-25 01:36:41.911 084 11507.72 78.48 56793.15 88888.00 2018-03-25 01:36:42.411 084 11507.61 78.48 56793.03 88888.00 2018-03-25 01:36:42.911 084 11507.40 78.41 56792.85 88888.00 2018-03-25 01:36:43.411 084 11507.28 78.37 56792.72 88888.00 2018-03-25 01:36:43.911 084 11507.17 78.34 56792.53 88888.00 2018-03-25 01:36:44.411 084 11506.96 78.24 56792.38 88888.00 2018-03-25 01:36:44.911 084 11506.76 78.25 56792.27 88888.00 2018-03-25 01:36:46.411 084 11506.29 78.00 56791.71 88888.00 2018-03-25 01:36:46.911 084 11506.12 77.91 56791.54 88888.00 2018-03-25 01:36:47.411 084 11505.95 77.81 56791.33 88888.00 2018-03-25 01:36:47.911 084 11505.67 77.68 56791.18 88888.00 2018-03-25 01:36:48.411 084 11505.53 77.57 56791.09 88888.00 2018-03-25 01:36:48.911 084 11505.41 77.43 56790.93 88888.00 2018-03-25 01:36:49.411 084 11505.16 77.27 56790.73 88888.00 2018-03-25 01:36:49.911 084 11504.95 77.28 56790.61 88888.00 2018-03-25 01:36:50.411 084 11504.84 77.20 56790.48 88888.00 2018-03-25 01:36:50.911 084 11504.66 77.07 56790.35 88888.00 2018-03-25 01:36:51.411 084 11504.44 76.98 56790.23 88888.00 2018-03-25 01:36:51.911 084 11504.21 76.83 56790.20 88888.00 2018-03-25 01:36:52.411 084 11504.05 76.76 56790.13 88888.00 2018-03-25 01:36:52.911 084 11503.88 76.73 56790.02 88888.00 2018-03-25 01:36:53.411 084 11503.69 76.62 56789.95 88888.00 2018-03-25 01:36:53.911 084 11503.54 76.55 56789.96 88888.00 2018-03-25 01:36:54.411 084 11503.27 76.45 56789.96 88888.00 2018-03-25 01:36:54.911 084 11503.03 76.39 56789.98 88888.00 2018-03-25 01:36:55.911 084 11502.69 76.23 56789.97 88888.00 2018-03-25 01:36:56.411 084 11502.43 76.17 56790.00 88888.00 2018-03-25 01:36:56.911 084 11502.23 76.08 56790.01 88888.00 2018-03-25 01:36:57.411 084 11501.99 76.01 56790.00 88888.00 2018-03-25 01:36:57.911 084 11501.75 75.97 56789.98 88888.00 2018-03-25 01:36:58.411 084 11501.61 75.90 56789.94 88888.00 2018-03-25 01:36:58.911 084 11501.52 75.78 56789.79 88888.00 2018-03-25 01:36:59.411 084 11501.24 75.69 56789.87 88888.00 2018-03-25 01:36:59.911 084 11501.01 75.58 56789.96 88888.00 2018-03-25 01:37:00.411 084 11500.83 75.45 56790.03 88888.00 2018-03-25 01:37:00.911 084 11500.64 75.32 56790.09 88888.00 2018-03-25 01:37:01.411 084 11500.39 75.26 56790.10 88888.00 2018-03-25 01:37:01.911 084 11500.24 75.21 56790.13 88888.00 2018-03-25 01:37:02.411 084 11500.04 75.10 56790.19 88888.00 2018-03-25 01:37:02.911 084 11499.81 75.04 56790.28 88888.00 2018-03-25 01:37:03.411 084 11499.76 75.02 56790.38 88888.00 2018-03-25 01:37:03.911 084 11499.70 74.94 56790.46 88888.00 2018-03-25 01:37:04.411 084 11499.51 74.92 56790.49 88888.00 2018-03-25 01:37:04.911 084 11499.42 74.92 56790.56 88888.00 2018-03-25 01:37:05.411 084 11499.39 74.94 56790.68 88888.00 2018-03-25 01:37:05.911 084 11499.37 74.94 56790.78 88888.00 2018-03-25 01:37:06.411 084 11499.27 74.92 56790.87 88888.00 2018-03-25 01:37:06.911 084 11499.27 74.96 56790.90 88888.00 2018-03-25 01:37:07.411 084 11499.20 74.99 56790.97 88888.00 2018-03-25 01:37:07.911 084 11499.11 75.04 56791.10 88888.00 2018-03-25 01:37:08.411 084 11499.17 75.08 56791.17 88888.00 2018-03-25 01:37:08.911 084 11499.14 75.18 56791.13 88888.00 2018-03-25 01:37:09.411 084 11499.10 75.29 56791.11 88888.00 2018-03-25 01:37:09.911 084 11499.09 75.35 56791.10 88888.00 2018-03-25 01:37:10.411 084 11499.14 75.44 56791.06 88888.00 2018-03-25 01:37:10.911 084 11499.15 75.57 56790.96 88888.00 2018-03-25 01:37:11.411 084 11499.15 75.72 56790.96 88888.00 2018-03-25 01:37:11.911 084 11499.20 75.84 56790.79 88888.00 2018-03-25 01:37:12.411 084 11499.24 75.96 56790.61 88888.00 2018-03-25 01:37:12.911 084 11499.24 76.12 56790.45 88888.00 2018-03-25 01:37:13.411 084 11499.37 76.28 56790.34 88888.00 2018-03-25 01:37:13.911 084 11499.38 76.41 56790.15 88888.00 2018-03-25 01:37:14.411 084 11499.37 76.51 56789.94 88888.00 2018-03-25 01:37:14.911 084 11499.48 76.66 56789.69 88888.00 2018-03-25 01:37:15.411 084 11499.55 76.74 56789.39 88888.00 2018-03-25 01:37:15.911 084 11499.50 76.80 56789.23 88888.00 2018-03-25 01:37:16.411 084 11499.52 76.96 56788.98 88888.00 2018-03-25 01:37:17.411 084 11499.50 77.13 56788.36 88888.00 2018-03-25 01:37:17.911 084 11499.45 77.22 56788.05 88888.00 2018-03-25 01:37:18.411 084 11499.45 77.29 56787.76 88888.00 2018-03-25 01:37:18.911 084 11499.45 77.33 56787.44 88888.00 2018-03-25 01:37:19.411 084 11499.39 77.34 56787.16 88888.00 2018-03-25 01:37:19.911 084 11499.38 77.40 56786.83 88888.00 2018-03-25 01:37:20.411 084 11499.38 77.40 56786.55 88888.00 2018-03-25 01:37:20.911 084 11499.29 77.40 56786.18 88888.00 2018-03-25 01:37:21.411 084 11499.21 77.46 56785.89 88888.00 2018-03-25 01:37:21.911 084 11499.15 77.47 56785.64 88888.00 2018-03-25 01:37:22.411 084 11499.01 77.47 56785.36 88888.00 2018-03-25 01:37:22.911 084 11498.96 77.50 56785.07 88888.00 2018-03-25 01:37:23.411 084 11498.96 77.50 56784.75 88888.00 2018-03-25 01:37:23.911 084 11498.88 77.53 56784.54 88888.00 2018-03-25 01:37:24.411 084 11498.87 77.60 56784.33 88888.00 2018-03-25 01:37:24.911 084 11498.85 77.57 56784.18 88888.00 2018-03-25 01:37:25.411 084 11498.75 77.61 56783.91 88888.00 2018-03-25 01:37:25.911 084 11498.76 77.66 56783.73 88888.00 2018-03-25 01:37:26.411 084 11498.75 77.64 56783.61 88888.00 2018-03-25 01:37:26.911 084 11498.73 77.63 56783.39 88888.00 2018-03-25 01:37:27.411 084 11498.72 77.64 56783.17 88888.00 2018-03-25 01:37:27.911 084 11498.65 77.64 56783.05 88888.00 2018-03-25 01:37:28.411 084 11498.62 77.66 56782.98 88888.00 2018-03-25 01:37:28.911 084 11498.51 77.67 56782.76 88888.00 2018-03-25 01:37:29.411 084 11498.44 77.69 56782.57 88888.00 2018-03-25 01:37:29.911 084 11498.39 77.69 56782.47 88888.00 2018-03-25 01:37:30.411 084 11498.41 77.68 56782.40 88888.00 2018-03-25 01:37:30.911 084 11498.33 77.66 56782.30 88888.00 2018-03-25 01:37:31.411 084 11498.38 77.68 56782.23 88888.00 2018-03-25 01:37:31.911 084 11498.37 77.70 56782.13 88888.00 2018-03-25 01:37:32.411 084 11498.26 77.71 56782.08 88888.00 2018-03-25 01:37:32.911 084 11498.21 77.75 56782.07 88888.00 2018-03-25 01:37:33.411 084 11498.24 77.76 56782.00 88888.00 2018-03-25 01:37:33.911 084 11498.16 77.77 56782.00 88888.00 2018-03-25 01:37:34.411 084 11498.16 77.80 56781.99 88888.00 2018-03-25 01:37:34.911 084 11498.23 77.81 56781.94 88888.00 2018-03-25 01:37:35.411 084 11498.13 77.82 56781.91 88888.00 2018-03-25 01:37:35.911 084 11498.07 77.82 56781.81 88888.00 2018-03-25 01:37:36.411 084 11498.10 77.87 56781.76 88888.00 2018-03-25 01:37:36.911 084 11498.07 77.84 56781.73 88888.00 2018-03-25 01:37:37.411 084 11498.05 77.83 56781.66 88888.00 2018-03-25 01:37:37.911 084 11498.12 77.89 56781.62 88888.00 2018-03-25 01:37:38.411 084 11498.14 77.89 56781.56 88888.00 2018-03-25 01:37:38.911 084 11498.13 77.87 56781.55 88888.00 2018-03-25 01:37:39.411 084 11498.17 77.89 56781.51 88888.00 2018-03-25 01:37:39.911 084 11498.25 77.90 56781.49 88888.00 2018-03-25 01:37:40.411 084 11498.23 77.92 56781.43 88888.00 2018-03-25 01:37:40.911 084 11498.25 78.02 56781.40 88888.00 2018-03-25 01:37:41.411 084 11498.31 78.04 56781.38 88888.00 2018-03-25 01:37:41.911 084 11498.33 78.03 56781.33 88888.00 2018-03-25 01:37:42.411 084 11498.33 78.08 56781.27 88888.00 2018-03-25 01:37:42.911 084 11498.38 78.14 56781.28 88888.00 2018-03-25 01:37:43.411 084 11498.39 78.23 56781.22 88888.00 2018-03-25 01:37:43.911 084 11498.31 78.25 56781.15 88888.00 2018-03-25 01:37:44.411 084 11498.28 78.34 56781.09 88888.00 2018-03-25 01:37:44.911 084 11498.25 78.38 56781.08 88888.00 2018-03-25 01:37:45.411 084 11498.21 78.44 56780.99 88888.00 2018-03-25 01:37:45.911 084 11498.20 78.48 56780.93 88888.00 2018-03-25 01:37:46.411 084 11498.21 78.53 56780.95 88888.00 2018-03-25 01:37:46.911 084 11498.21 78.57 56780.90 88888.00 2018-03-25 01:37:47.411 084 11498.19 78.55 56780.85 88888.00 2018-03-25 01:37:47.911 084 11498.19 78.65 56780.82 88888.00 2018-03-25 01:37:48.911 084 11498.17 78.66 56780.69 88888.00 2018-03-25 01:37:49.411 084 11498.12 78.75 56780.65 88888.00 2018-03-25 01:37:49.911 084 11498.07 78.75 56780.54 88888.00 2018-03-25 01:37:50.411 084 11498.06 78.73 56780.46 88888.00 2018-03-25 01:37:50.911 084 11498.05 78.80 56780.40 88888.00 2018-03-25 01:37:51.411 084 11498.03 78.87 56780.31 88888.00 2018-03-25 01:37:51.911 084 11497.92 78.87 56780.21 88888.00 2018-03-25 01:37:52.411 084 11497.88 78.90 56780.12 88888.00 2018-03-25 01:37:52.911 084 11497.89 78.92 56780.01 88888.00 2018-03-25 01:37:53.411 084 11497.82 78.91 56779.83 88888.00 2018-03-25 01:37:53.911 084 11497.72 78.92 56779.75 88888.00 2018-03-25 01:37:54.411 084 11497.68 78.97 56779.67 88888.00 2018-03-25 01:37:54.911 084 11497.62 78.96 56779.54 88888.00 2018-03-25 01:37:55.411 084 11497.50 78.91 56779.38 88888.00 2018-03-25 01:37:55.911 084 11497.44 78.86 56779.17 88888.00 2018-03-25 01:37:56.411 084 11497.47 78.83 56778.96 88888.00 2018-03-25 01:37:56.911 084 11497.35 78.80 56778.85 88888.00 2018-03-25 01:37:57.411 084 11497.28 78.84 56778.72 88888.00 2018-03-25 01:37:57.911 084 11497.27 78.80 56778.54 88888.00 2018-03-25 01:37:58.911 084 11497.07 78.73 56778.39 88888.00 2018-03-25 01:37:59.411 084 11497.07 78.65 56778.32 88888.00 2018-03-25 01:37:59.911 084 11497.01 78.62 56778.19 88888.00 2018-03-25 01:38:00.411 084 11496.92 78.58 56778.09 88888.00 2018-03-25 01:38:00.911 084 11496.82 78.59 56778.06 88888.00 2018-03-25 01:38:01.411 084 11496.79 78.56 56777.94 88888.00 2018-03-25 01:38:01.911 084 11496.72 78.52 56777.87 88888.00 2018-03-25 01:38:02.411 084 11496.63 78.50 56777.82 88888.00 2018-03-25 01:38:02.911 084 11496.57 78.43 56777.74 88888.00 2018-03-25 01:38:03.411 084 11496.42 78.31 56777.72 88888.00 2018-03-25 01:38:03.911 084 11496.29 78.30 56777.70 88888.00 2018-03-25 01:38:04.411 084 11496.22 78.22 56777.65 88888.00 2018-03-25 01:38:04.911 084 11496.10 78.14 56777.63 88888.00 2018-03-25 01:38:05.411 084 11495.97 78.08 56777.66 88888.00 2018-03-25 01:38:05.911 084 11495.91 78.01 56777.72 88888.00 2018-03-25 01:38:06.411 084 11495.80 77.98 56777.72 88888.00 2018-03-25 01:38:06.911 084 11495.63 77.91 56777.71 88888.00 2018-03-25 01:38:07.411 084 11495.55 77.94 56777.72 88888.00 2018-03-25 01:38:07.911 084 11495.46 77.90 56777.69 88888.00 2018-03-25 01:38:08.411 084 11495.34 77.85 56777.70 88888.00 2018-03-25 01:38:08.911 084 11495.22 77.82 56777.71 88888.00 2018-03-25 01:38:09.411 084 11495.17 77.76 56777.69 88888.00 2018-03-25 01:38:09.911 084 11495.10 77.74 56777.75 88888.00 2018-03-25 01:38:10.411 084 11495.00 77.70 56777.87 88888.00 2018-03-25 01:38:10.911 084 11494.94 77.69 56777.90 88888.00 2018-03-25 01:38:11.411 084 11494.86 77.69 56777.94 88888.00 2018-03-25 01:38:11.911 084 11494.75 77.68 56778.02 88888.00 2018-03-25 01:38:12.411 084 11494.67 77.73 56778.11 88888.00 2018-03-25 01:38:12.911 084 11494.63 77.71 56778.14 88888.00 2018-03-25 01:38:13.411 084 11494.51 77.67 56778.16 88888.00 2018-03-25 01:38:13.911 084 11494.48 77.68 56778.33 88888.00 2018-03-25 01:38:14.411 084 11494.45 77.71 56778.49 88888.00 2018-03-25 01:38:14.911 084 11494.38 77.73 56778.59 88888.00 2018-03-25 01:38:15.411 084 11494.27 77.70 56778.64 88888.00 2018-03-25 01:38:15.911 084 11494.20 77.70 56778.66 88888.00 2018-03-25 01:38:16.411 084 11494.10 77.71 56778.68 88888.00 2018-03-25 01:38:16.911 084 11494.01 77.74 56778.75 88888.00 2018-03-25 01:38:17.411 084 11494.02 77.78 56778.85 88888.00 2018-03-25 01:38:17.911 084 11494.03 77.77 56778.86 88888.00 2018-03-25 01:38:18.411 084 11493.90 77.74 56778.91 88888.00 2018-03-25 01:38:18.911 084 11493.85 77.75 56778.91 88888.00 2018-03-25 01:38:19.411 084 11493.80 77.76 56778.91 88888.00 2018-03-25 01:38:19.911 084 11493.71 77.76 56778.98 88888.00 2018-03-25 01:38:20.411 084 11493.59 77.73 56779.02 88888.00 2018-03-25 01:38:20.911 084 11493.54 77.66 56779.12 88888.00 2018-03-25 01:38:21.411 084 11493.51 77.63 56779.11 88888.00 2018-03-25 01:38:21.911 084 11493.37 77.61 56779.07 88888.00 2018-03-25 01:38:22.411 084 11493.36 77.62 56779.11 88888.00 2018-03-25 01:38:22.911 084 11493.32 77.60 56779.09 88888.00 2018-03-25 01:38:23.411 084 11493.23 77.60 56779.09 88888.00 2018-03-25 01:38:23.911 084 11493.20 77.58 56779.10 88888.00 2018-03-25 01:38:24.411 084 11493.17 77.56 56779.07 88888.00 2018-03-25 01:38:24.911 084 11493.09 77.47 56779.07 88888.00 2018-03-25 01:38:25.411 084 11493.13 77.46 56779.09 88888.00 2018-03-25 01:38:25.911 084 11493.13 77.49 56779.11 88888.00 2018-03-25 01:38:26.411 084 11493.07 77.47 56779.11 88888.00 2018-03-25 01:38:26.911 084 11493.02 77.48 56779.11 88888.00 2018-03-25 01:38:27.411 084 11492.96 77.49 56779.19 88888.00 2018-03-25 01:38:27.911 084 11492.99 77.43 56779.20 88888.00 2018-03-25 01:38:28.411 084 11492.97 77.43 56779.25 88888.00 2018-03-25 01:38:28.911 084 11493.04 77.46 56779.26 88888.00 2018-03-25 01:38:29.411 084 11493.03 77.43 56779.28 88888.00 2018-03-25 01:38:29.911 084 11492.93 77.39 56779.31 88888.00 2018-03-25 01:38:30.411 084 11492.85 77.42 56779.36 88888.00 2018-03-25 01:38:30.911 084 11492.96 77.42 56779.35 88888.00 2018-03-25 01:38:31.411 084 11492.91 77.37 56779.42 88888.00 2018-03-25 01:38:31.911 084 11492.83 77.42 56779.48 88888.00 2018-03-25 01:38:32.411 084 11492.83 77.42 56779.48 88888.00 2018-03-25 01:38:32.911 084 11492.79 77.42 56779.55 88888.00 2018-03-25 01:38:33.411 084 11492.79 77.41 56779.60 88888.00 2018-03-25 01:38:33.911 084 11492.83 77.42 56779.61 88888.00 2018-03-25 01:38:34.411 084 11492.82 77.39 56779.68 88888.00 2018-03-25 01:38:34.911 084 11492.76 77.33 56779.75 88888.00 2018-03-25 01:38:35.411 084 11492.79 77.32 56779.81 88888.00 2018-03-25 01:38:35.911 084 11492.77 77.36 56779.92 88888.00 2018-03-25 01:38:36.411 084 11492.70 77.39 56780.01 88888.00 2018-03-25 01:38:36.911 084 11492.74 77.34 56780.09 88888.00 2018-03-25 01:38:37.411 084 11492.77 77.34 56780.21 88888.00 2018-03-25 01:38:37.911 084 11492.77 77.39 56780.28 88888.00 2018-03-25 01:38:38.411 084 11492.76 77.44 56780.34 88888.00 2018-03-25 01:38:38.912 084 11492.79 77.46 56780.46 88888.00 2018-03-25 01:38:39.412 084 11492.86 77.47 56780.54 88888.00 2018-03-25 01:38:40.412 084 11492.86 77.49 56780.76 88888.00 2018-03-25 01:38:40.912 084 11492.83 77.48 56780.80 88888.00 2018-03-25 01:38:41.412 084 11492.85 77.56 56780.84 88888.00 2018-03-25 01:38:41.912 084 11492.89 77.62 56780.86 88888.00 2018-03-25 01:38:42.412 084 11492.90 77.69 56780.90 88888.00 2018-03-25 01:38:42.912 084 11492.89 77.75 56781.03 88888.00 2018-03-25 01:38:43.412 084 11492.89 77.78 56781.05 88888.00 2018-03-25 01:38:43.912 084 11492.89 77.81 56781.06 88888.00 2018-03-25 01:38:44.412 084 11492.92 77.83 56781.12 88888.00 2018-03-25 01:38:44.912 084 11492.92 77.88 56781.18 88888.00 2018-03-25 01:38:45.412 084 11492.91 77.89 56781.34 88888.00 2018-03-25 01:38:45.912 084 11492.92 77.94 56781.38 88888.00 2018-03-25 01:38:46.412 084 11492.85 77.95 56781.36 88888.00 2018-03-25 01:38:46.912 084 11492.81 78.02 56781.42 88888.00 2018-03-25 01:38:47.412 084 11492.79 78.02 56781.47 88888.00 2018-03-25 01:38:47.912 084 11492.78 78.04 56781.49 88888.00 2018-03-25 01:38:48.412 084 11492.75 78.08 56781.47 88888.00 2018-03-25 01:38:48.912 084 11492.79 78.10 56781.46 88888.00 2018-03-25 01:38:49.412 084 11492.78 78.14 56781.54 88888.00 2018-03-25 01:38:50.412 084 11492.77 78.19 56781.69 88888.00 2018-03-25 01:38:50.912 084 11492.75 78.22 56781.69 88888.00 2018-03-25 01:38:51.412 084 11492.70 78.25 56781.66 88888.00 2018-03-25 01:38:51.912 084 11492.69 78.29 56781.67 88888.00 2018-03-25 01:38:52.412 084 11492.69 78.31 56781.66 88888.00 2018-03-25 01:38:52.912 084 11492.63 78.30 56781.64 88888.00 2018-03-25 01:38:53.412 084 11492.63 78.31 56781.60 88888.00 2018-03-25 01:38:53.912 084 11492.65 78.36 56781.57 88888.00 2018-03-25 01:38:54.412 084 11492.58 78.38 56781.56 88888.00 2018-03-25 01:38:54.912 084 11492.51 78.43 56781.50 88888.00 2018-03-25 01:38:55.412 084 11492.62 78.45 56781.41 88888.00 2018-03-25 01:38:55.912 084 11492.61 78.43 56781.30 88888.00 2018-03-25 01:38:56.412 084 11492.53 78.45 56781.23 88888.00 2018-03-25 01:38:56.912 084 11492.58 78.48 56781.18 88888.00 2018-03-25 01:38:57.412 084 11492.58 78.50 56781.12 88888.00 2018-03-25 01:38:57.912 084 11492.54 78.52 56781.11 88888.00 2018-03-25 01:38:58.412 084 11492.51 78.52 56780.98 88888.00 2018-03-25 01:38:58.912 084 11492.51 78.49 56780.85 88888.00 2018-03-25 01:38:59.412 084 11492.42 78.51 56780.76 88888.00 2018-03-25 01:38:59.912 084 11492.32 78.45 56780.63 88888.00 2018-03-25 01:39:00.412 084 11492.30 78.42 56780.54 88888.00 2018-03-25 01:39:00.912 084 11492.28 78.45 56780.41 88888.00 2018-03-25 01:39:01.412 084 11492.21 78.43 56780.29 88888.00 2018-03-25 01:39:01.912 084 11492.16 78.42 56780.22 88888.00 2018-03-25 01:39:02.412 084 11492.15 78.37 56780.13 88888.00 2018-03-25 01:39:02.912 084 11492.05 78.32 56779.99 88888.00 2018-03-25 01:39:03.412 084 11492.04 78.26 56779.89 88888.00 2018-03-25 01:39:03.912 084 11491.99 78.19 56779.83 88888.00 2018-03-25 01:39:04.412 084 11491.85 78.10 56779.73 88888.00 2018-03-25 01:39:04.912 084 11491.79 78.07 56779.62 88888.00 2018-03-25 01:39:05.412 084 11491.80 78.04 56779.63 88888.00 2018-03-25 01:39:05.912 084 11491.67 78.00 56779.55 88888.00 2018-03-25 01:39:06.412 084 11491.56 77.97 56779.51 88888.00 2018-03-25 01:39:06.912 084 11491.56 77.92 56779.47 88888.00 2018-03-25 01:39:07.412 084 11491.46 77.88 56779.35 88888.00 2018-03-25 01:39:07.912 084 11491.37 77.81 56779.30 88888.00 2018-03-25 01:39:08.412 084 11491.40 77.77 56779.28 88888.00 2018-03-25 01:39:08.912 084 11491.33 77.75 56779.25 88888.00 2018-03-25 01:39:09.412 084 11491.24 77.69 56779.22 88888.00 2018-03-25 01:39:09.912 084 11491.18 77.61 56779.19 88888.00 2018-03-25 01:39:10.412 084 11491.16 77.51 56779.16 88888.00 2018-03-25 01:39:10.912 084 11491.08 77.44 56779.15 88888.00 2018-03-25 01:39:11.412 084 11491.02 77.40 56779.13 88888.00 2018-03-25 01:39:11.912 084 11491.02 77.35 56779.18 88888.00 2018-03-25 01:39:12.412 084 11490.95 77.30 56779.23 88888.00 2018-03-25 01:39:12.912 084 11490.86 77.26 56779.31 88888.00 2018-03-25 01:39:13.412 084 11490.84 77.23 56779.36 88888.00 2018-03-25 01:39:13.912 084 11490.81 77.16 56779.44 88888.00 2018-03-25 01:39:14.412 084 11490.68 77.08 56779.55 88888.00 2018-03-25 01:39:14.912 084 11490.66 77.05 56779.56 88888.00 2018-03-25 01:39:15.412 084 11490.65 77.01 56779.61 88888.00 2018-03-25 01:39:15.912 084 11490.57 76.93 56779.71 88888.00 2018-03-25 01:39:16.412 084 11490.49 76.93 56779.76 88888.00 2018-03-25 01:39:16.912 084 11490.48 76.89 56779.81 88888.00 2018-03-25 01:39:17.412 084 11490.39 76.85 56779.86 88888.00 2018-03-25 01:39:17.912 084 11490.35 76.78 56779.96 88888.00 2018-03-25 01:39:18.412 084 11490.39 76.78 56780.10 88888.00 2018-03-25 01:39:18.912 084 11490.33 76.76 56780.27 88888.00 2018-03-25 01:39:19.412 084 11490.20 76.72 56780.32 88888.00 2018-03-25 01:39:19.912 084 11490.14 76.64 56780.37 88888.00 2018-03-25 01:39:20.412 084 11490.08 76.58 56780.45 88888.00 2018-03-25 01:39:20.912 084 11489.98 76.57 56780.56 88888.00 2018-03-25 01:39:21.912 084 11489.93 76.54 56780.74 88888.00 2018-03-25 01:39:22.412 084 11489.85 76.51 56780.73 88888.00 2018-03-25 01:39:22.912 084 11489.84 76.48 56780.79 88888.00 2018-03-25 01:39:23.412 084 11489.80 76.42 56780.90 88888.00 2018-03-25 01:39:23.912 084 11489.65 76.35 56780.96 88888.00 2018-03-25 01:39:24.412 084 11489.62 76.34 56780.99 88888.00 2018-03-25 01:39:24.912 084 11489.57 76.32 56781.05 88888.00 2018-03-25 01:39:25.412 084 11489.43 76.26 56781.08 88888.00 2018-03-25 01:39:25.912 084 11489.34 76.21 56781.12 88888.00 2018-03-25 01:39:26.412 084 11489.31 76.20 56781.19 88888.00 2018-03-25 01:39:26.912 084 11489.21 76.14 56781.23 88888.00 2018-03-25 01:39:27.412 084 11489.13 76.11 56781.33 88888.00 2018-03-25 01:39:27.912 084 11489.14 76.11 56781.29 88888.00 2018-03-25 01:39:28.412 084 11489.06 76.05 56781.24 88888.00 2018-03-25 01:39:28.912 084 11488.99 75.99 56781.28 88888.00 2018-03-25 01:39:29.412 084 11488.96 75.93 56781.27 88888.00 2018-03-25 01:39:29.912 084 11488.96 75.86 56781.27 88888.00 2018-03-25 01:39:30.412 084 11488.81 75.79 56781.22 88888.00 2018-03-25 01:39:30.912 084 11488.76 75.77 56781.23 88888.00 2018-03-25 01:39:31.412 084 11488.69 75.72 56781.19 88888.00 2018-03-25 01:39:31.912 084 11488.57 75.66 56781.14 88888.00 2018-03-25 01:39:32.412 084 11488.53 75.65 56781.01 88888.00 2018-03-25 01:39:32.912 084 11488.53 75.56 56780.97 88888.00 2018-03-25 01:39:33.412 084 11488.50 75.51 56780.97 88888.00 2018-03-25 01:39:33.912 084 11488.43 75.45 56780.92 88888.00 2018-03-25 01:39:34.412 084 11488.37 75.43 56780.89 88888.00 2018-03-25 01:39:34.912 084 11488.33 75.36 56780.83 88888.00 2018-03-25 01:39:35.412 084 11488.22 75.26 56780.77 88888.00 2018-03-25 01:39:35.912 084 11488.20 75.24 56780.74 88888.00 2018-03-25 01:39:36.412 084 11488.19 75.06 56780.61 88888.00 2018-03-25 01:39:36.912 084 11488.12 74.94 56780.50 88888.00 2018-03-25 01:39:37.412 084 11488.04 74.96 56780.40 88888.00 2018-03-25 01:39:37.912 084 11488.01 74.92 56780.37 88888.00 2018-03-25 01:39:38.412 084 11487.94 74.75 56780.35 88888.00 2018-03-25 01:39:38.912 084 11487.87 74.63 56780.25 88888.00 2018-03-25 01:39:39.412 084 11487.84 74.54 56780.19 88888.00 2018-03-25 01:39:39.912 084 11487.72 74.41 56780.08 88888.00 2018-03-25 01:39:40.412 084 11487.65 74.33 56780.01 88888.00 2018-03-25 01:39:40.912 084 11487.62 74.27 56779.97 88888.00 2018-03-25 01:39:41.412 084 11487.54 74.14 56779.94 88888.00 2018-03-25 01:39:41.912 084 11487.41 73.99 56779.94 88888.00 2018-03-25 01:39:42.412 084 11487.30 73.87 56779.84 88888.00 2018-03-25 01:39:42.912 084 11487.23 73.75 56779.80 88888.00 2018-03-25 01:39:43.412 084 11487.13 73.67 56779.83 88888.00 2018-03-25 01:39:43.912 084 11487.05 73.62 56779.89 88888.00 2018-03-25 01:39:44.412 084 11487.04 73.53 56779.84 88888.00 2018-03-25 01:39:44.912 084 11486.92 73.46 56779.87 88888.00 2018-03-25 01:39:45.412 084 11486.78 73.38 56779.88 88888.00 2018-03-25 01:39:45.912 084 11486.79 73.29 56779.93 88888.00 2018-03-25 01:39:46.412 084 11486.74 73.18 56779.99 88888.00 2018-03-25 01:39:46.912 084 11486.59 73.02 56779.97 88888.00 2018-03-25 01:39:47.412 084 11486.49 72.94 56780.06 88888.00 2018-03-25 01:39:47.912 084 11486.43 72.88 56780.15 88888.00 2018-03-25 01:39:48.412 084 11486.31 72.83 56780.16 88888.00 2018-03-25 01:39:48.912 084 11486.25 72.78 56780.22 88888.00 2018-03-25 01:39:49.412 084 11486.15 72.67 56780.28 88888.00 2018-03-25 01:39:49.912 084 11485.97 72.61 56780.29 88888.00 2018-03-25 01:39:50.412 084 11485.93 72.54 56780.29 88888.00 2018-03-25 01:39:50.912 084 11485.91 72.50 56780.38 88888.00 2018-03-25 01:39:51.412 084 11485.83 72.46 56780.48 88888.00 2018-03-25 01:39:51.912 084 11485.67 72.45 56780.54 88888.00 2018-03-25 01:39:52.412 084 11485.67 72.47 56780.65 88888.00 2018-03-25 01:39:53.412 084 11485.42 72.49 56780.77 88888.00 2018-03-25 01:39:53.912 084 11485.32 72.47 56780.84 88888.00 2018-03-25 01:39:54.412 084 11485.28 72.54 56780.93 88888.00 2018-03-25 01:39:54.912 084 11485.16 72.56 56781.02 88888.00 2018-03-25 01:39:55.412 084 11484.98 72.60 56781.08 88888.00 2018-03-25 01:39:55.912 084 11484.91 72.71 56781.15 88888.00 2018-03-25 01:39:56.412 084 11484.79 72.77 56781.17 88888.00 2018-03-25 01:39:56.912 084 11484.73 72.86 56781.15 88888.00 2018-03-25 01:39:57.412 084 11484.62 72.94 56781.15 88888.00 2018-03-25 01:39:57.912 084 11484.51 72.92 56781.05 88888.00 2018-03-25 01:39:58.412 084 11484.34 72.94 56780.91 88888.00 2018-03-25 01:39:58.912 084 11484.15 72.97 56780.73 88888.00 2018-03-25 01:39:59.412 084 11483.98 72.92 56780.48 88888.00 2018-03-25 01:39:59.912 084 11483.78 72.91 56780.26 88888.00 2018-03-25 01:40:00.412 084 11483.61 72.85 56779.93 88888.00 2018-03-25 01:40:00.912 084 11483.53 72.71 56779.60 88888.00 2018-03-25 01:40:01.412 084 11483.29 72.58 56779.19 88888.00 2018-03-25 01:40:01.912 084 11483.09 72.50 56778.83 88888.00 2018-03-25 01:40:02.412 084 11482.98 72.38 56778.36 88888.00 2018-03-25 01:40:02.912 084 11482.73 72.23 56777.98 88888.00 2018-03-25 01:40:03.412 084 11482.52 72.02 56777.57 88888.00 2018-03-25 01:40:03.912 084 11482.36 71.81 56777.14 88888.00 2018-03-25 01:40:04.412 084 11482.15 71.57 56776.73 88888.00 2018-03-25 01:40:04.912 084 11481.86 71.32 56776.26 88888.00 2018-03-25 01:40:05.412 084 11481.58 71.04 56775.84 88888.00 2018-03-25 01:40:05.912 084 11481.45 70.74 56775.43 88888.00 2018-03-25 01:40:06.412 084 11481.22 70.42 56774.95 88888.00 2018-03-25 01:40:06.912 084 11481.10 70.14 56774.57 88888.00 2018-03-25 01:40:07.412 084 11480.93 69.78 56774.23 88888.00 2018-03-25 01:40:07.912 084 11480.73 69.44 56773.95 88888.00 2018-03-25 01:40:08.412 084 11480.55 69.12 56773.72 88888.00 2018-03-25 01:40:08.912 084 11480.41 68.85 56773.54 88888.00 2018-03-25 01:40:09.412 084 11480.23 68.51 56773.45 88888.00 2018-03-25 01:40:09.912 084 11480.09 68.16 56773.32 88888.00 2018-03-25 01:40:10.412 084 11479.90 67.81 56773.34 88888.00 2018-03-25 01:40:10.912 084 11479.63 67.49 56773.40 88888.00 2018-03-25 01:40:11.412 084 11479.38 67.21 56773.51 88888.00 2018-03-25 01:40:11.912 084 11479.19 66.92 56773.72 88888.00 2018-03-25 01:40:12.412 084 11478.98 66.59 56773.96 88888.00 2018-03-25 01:40:12.912 084 11478.71 66.28 56774.18 88888.00 2018-03-25 01:40:13.412 084 11478.47 66.00 56774.43 88888.00 2018-03-25 01:40:13.912 084 11478.26 65.80 56774.75 88888.00 2018-03-25 01:40:14.412 084 11478.01 65.62 56775.05 88888.00 2018-03-25 01:40:14.912 084 11477.81 65.38 56775.44 88888.00 2018-03-25 01:40:15.412 084 11477.70 65.17 56775.84 88888.00 2018-03-25 01:40:15.912 084 11477.49 65.04 56776.26 88888.00 2018-03-25 01:40:16.412 084 11477.33 64.95 56776.68 88888.00 2018-03-25 01:40:16.912 084 11477.25 64.81 56777.12 88888.00 2018-03-25 01:40:17.412 084 11477.08 64.65 56777.55 88888.00 2018-03-25 01:40:17.912 084 11476.97 64.51 56777.94 88888.00 2018-03-25 01:40:18.412 084 11476.89 64.43 56778.35 88888.00 2018-03-25 01:40:18.912 084 11476.81 64.34 56778.70 88888.00 2018-03-25 01:40:19.412 084 11476.71 64.19 56779.04 88888.00 2018-03-25 01:40:19.912 084 11476.71 64.15 56779.51 88888.00 2018-03-25 01:40:20.412 084 11476.71 64.06 56779.94 88888.00 2018-03-25 01:40:20.912 084 11476.62 63.90 56780.29 88888.00 2018-03-25 01:40:21.412 084 11476.56 63.82 56780.64 88888.00 2018-03-25 01:40:21.912 084 11476.60 63.76 56781.03 88888.00 2018-03-25 01:40:22.412 084 11476.53 63.68 56781.44 88888.00 2018-03-25 01:40:22.912 084 11476.46 63.59 56781.88 88888.00 2018-03-25 01:40:23.412 084 11476.55 63.58 56782.37 88888.00 2018-03-25 01:40:23.912 084 11476.59 63.56 56782.82 88888.00 2018-03-25 01:40:24.412 084 11476.50 63.59 56783.41 88888.00 2018-03-25 01:40:24.912 084 11476.50 63.60 56783.92 88888.00 2018-03-25 01:40:25.412 084 11476.50 63.61 56784.35 88888.00 2018-03-25 01:40:25.912 084 11476.44 63.62 56784.88 88888.00 2018-03-25 01:40:26.412 084 11476.36 63.69 56785.40 88888.00 2018-03-25 01:40:26.912 084 11476.36 63.79 56785.87 88888.00 2018-03-25 01:40:27.412 084 11476.37 63.88 56786.32 88888.00 2018-03-25 01:40:27.912 084 11476.36 63.96 56786.69 88888.00 2018-03-25 01:40:28.412 084 11476.36 64.10 56787.12 88888.00 2018-03-25 01:40:28.912 084 11476.39 64.23 56787.47 88888.00 2018-03-25 01:40:29.412 084 11476.38 64.36 56787.76 88888.00 2018-03-25 01:40:29.912 084 11476.36 64.55 56787.99 88888.00 2018-03-25 01:40:30.412 084 11476.46 64.67 56788.11 88888.00 2018-03-25 01:40:30.912 084 11476.49 64.83 56788.21 88888.00 2018-03-25 01:40:31.412 084 11476.53 65.04 56788.20 88888.00 2018-03-25 01:40:31.912 084 11476.65 65.23 56788.17 88888.00 2018-03-25 01:40:32.412 084 11476.65 65.45 56788.12 88888.00 2018-03-25 01:40:32.912 084 11476.69 65.63 56787.95 88888.00 2018-03-25 01:40:33.413 084 11476.85 65.80 56787.70 88888.00 2018-03-25 01:40:33.913 084 11476.93 65.94 56787.35 88888.00 2018-03-25 01:40:35.413 084 11477.28 66.25 56786.21 88888.00 2018-03-25 01:40:35.913 084 11477.27 66.33 56785.71 88888.00 2018-03-25 01:40:36.413 084 11477.36 66.41 56785.21 88888.00 2018-03-25 01:40:36.913 084 11477.47 66.39 56784.68 88888.00 2018-03-25 01:40:37.413 084 11477.49 66.40 56784.26 88888.00 2018-03-25 01:40:37.913 084 11477.50 66.46 56783.78 88888.00 2018-03-25 01:40:38.413 084 11477.64 66.49 56783.30 88888.00 2018-03-25 01:40:38.913 084 11477.66 66.51 56782.78 88888.00 2018-03-25 01:40:39.413 084 11477.70 66.49 56782.27 88888.00 2018-03-25 01:40:39.913 084 11477.75 66.49 56781.86 88888.00 2018-03-25 01:40:40.413 084 11477.77 66.51 56781.43 88888.00 2018-03-25 01:40:40.913 084 11477.76 66.54 56781.01 88888.00 2018-03-25 01:40:41.413 084 11477.87 66.55 56780.58 88888.00 2018-03-25 01:40:41.913 084 11477.90 66.53 56780.19 88888.00 2018-03-25 01:40:42.413 084 11477.85 66.53 56779.77 88888.00 2018-03-25 01:40:42.913 084 11477.89 66.54 56779.39 88888.00 2018-03-25 01:40:43.413 084 11477.90 66.54 56778.97 88888.00 2018-03-25 01:40:43.913 084 11477.85 66.55 56778.49 88888.00 2018-03-25 01:40:44.913 084 11477.94 66.53 56777.77 88888.00 2018-03-25 01:40:45.413 084 11477.94 66.51 56777.43 88888.00 2018-03-25 01:40:45.913 084 11477.91 66.46 56777.12 88888.00 2018-03-25 01:40:46.413 084 11477.96 66.48 56776.79 88888.00 2018-03-25 01:40:46.913 084 11477.95 66.48 56776.55 88888.00 2018-03-25 01:40:47.413 084 11477.87 66.46 56776.27 88888.00 2018-03-25 01:40:47.913 084 11477.91 66.37 56775.99 88888.00 2018-03-25 01:40:48.413 084 11477.97 66.30 56775.72 88888.00 2018-03-25 01:40:48.913 084 11477.95 66.28 56775.56 88888.00 2018-03-25 01:40:49.413 084 11478.01 66.27 56775.45 88888.00 2018-03-25 01:40:49.913 084 11478.01 66.18 56775.27 88888.00 2018-03-25 01:40:50.413 084 11477.94 66.15 56775.20 88888.00 2018-03-25 01:40:50.913 084 11477.89 66.07 56775.14 88888.00 2018-03-25 01:40:51.413 084 11477.98 65.97 56775.14 88888.00 2018-03-25 01:40:51.913 084 11477.91 65.92 56775.15 88888.00 2018-03-25 01:40:52.413 084 11477.85 65.86 56775.18 88888.00 2018-03-25 01:40:52.913 084 11477.84 65.89 56775.28 88888.00 2018-03-25 01:40:53.413 084 11477.78 65.83 56775.47 88888.00 2018-03-25 01:40:53.913 084 11477.69 65.72 56775.57 88888.00 2018-03-25 01:40:54.413 084 11477.70 65.64 56775.70 88888.00 2018-03-25 01:40:54.913 084 11477.75 65.59 56775.91 88888.00 2018-03-25 01:40:55.413 084 11477.62 65.53 56776.08 88888.00 2018-03-25 01:40:55.913 084 11477.55 65.50 56776.40 88888.00 2018-03-25 01:40:56.413 084 11477.52 65.46 56776.74 88888.00 2018-03-25 01:40:56.913 084 11477.43 65.38 56777.10 88888.00 2018-03-25 01:40:57.413 084 11477.43 65.32 56777.40 88888.00 2018-03-25 01:40:57.913 084 11477.40 65.33 56777.80 88888.00 2018-03-25 01:40:58.413 084 11477.29 65.28 56778.17 88888.00 2018-03-25 01:40:58.913 084 11477.25 65.24 56778.54 88888.00 2018-03-25 01:40:59.413 084 11477.14 65.19 56779.00 88888.00 2018-03-25 01:40:59.913 084 11477.12 65.17 56779.34 88888.00 2018-03-25 01:41:00.413 084 11477.01 65.11 56779.74 88888.00 2018-03-25 01:41:00.913 084 11476.94 65.12 56780.25 88888.00 2018-03-25 01:41:01.413 084 11476.93 65.12 56780.64 88888.00 2018-03-25 01:41:01.913 084 11476.81 65.10 56781.05 88888.00 2018-03-25 01:41:02.913 084 11476.58 65.19 56781.82 88888.00 2018-03-25 01:41:03.413 084 11476.41 65.16 56782.13 88888.00 2018-03-25 01:41:03.913 084 11476.22 65.15 56782.46 88888.00 2018-03-25 01:41:04.413 084 11476.13 65.17 56782.81 88888.00 2018-03-25 01:41:04.913 084 11476.03 65.15 56783.11 88888.00 2018-03-25 01:41:05.413 084 11475.93 65.13 56783.45 88888.00 2018-03-25 01:41:05.913 084 11475.80 65.13 56783.74 88888.00 2018-03-25 01:41:06.413 084 11475.66 65.12 56783.92 88888.00 2018-03-25 01:41:06.913 084 11475.58 65.08 56784.09 88888.00 2018-03-25 01:41:07.413 084 11475.46 65.03 56784.26 88888.00 2018-03-25 01:41:07.913 084 11475.32 64.94 56784.31 88888.00 2018-03-25 01:41:08.413 084 11475.19 64.88 56784.39 88888.00 2018-03-25 01:41:08.913 084 11475.10 64.83 56784.46 88888.00 2018-03-25 01:41:09.413 084 11475.05 64.75 56784.51 88888.00 2018-03-25 01:41:09.913 084 11474.99 64.65 56784.54 88888.00 2018-03-25 01:41:10.413 084 11474.89 64.61 56784.55 88888.00 2018-03-25 01:41:10.913 084 11474.85 64.54 56784.58 88888.00 2018-03-25 01:41:11.413 084 11474.81 64.48 56784.56 88888.00 2018-03-25 01:41:11.913 084 11474.75 64.44 56784.48 88888.00 2018-03-25 01:41:12.413 084 11474.79 64.38 56784.43 88888.00 2018-03-25 01:41:12.913 084 11474.83 64.31 56784.50 88888.00 2018-03-25 01:41:13.413 084 11474.76 64.21 56784.52 88888.00 2018-03-25 01:41:13.913 084 11474.75 64.17 56784.58 88888.00 2018-03-25 01:41:14.413 084 11474.78 64.14 56784.52 88888.00 2018-03-25 01:41:14.913 084 11474.78 64.13 56784.52 88888.00 2018-03-25 01:41:15.413 084 11474.81 64.10 56784.52 88888.00 2018-03-25 01:41:15.913 084 11474.86 64.10 56784.45 88888.00 2018-03-25 01:41:16.413 084 11474.76 64.08 56784.49 88888.00 2018-03-25 01:41:16.913 084 11474.69 64.08 56784.48 88888.00 2018-03-25 01:41:17.413 084 11474.76 64.10 56784.48 88888.00 2018-03-25 01:41:17.913 084 11474.83 64.10 56784.43 88888.00 2018-03-25 01:41:18.413 084 11474.74 64.07 56784.42 88888.00 2018-03-25 01:41:18.913 084 11474.71 64.07 56784.36 88888.00 2018-03-25 01:41:19.413 084 11474.74 64.07 56784.44 88888.00 2018-03-25 01:41:19.913 084 11474.67 64.09 56784.44 88888.00 2018-03-25 01:41:20.413 084 11474.64 64.14 56784.39 88888.00 2018-03-25 01:41:20.913 084 11474.70 64.17 56784.35 88888.00 2018-03-25 01:41:21.413 084 11474.60 64.14 56784.25 88888.00 2018-03-25 01:41:21.913 084 11474.56 64.17 56784.24 88888.00 2018-03-25 01:41:22.413 084 11474.65 64.22 56784.24 88888.00 2018-03-25 01:41:22.913 084 11474.67 64.26 56784.23 88888.00 2018-03-25 01:41:23.413 084 11474.56 64.30 56784.14 88888.00 2018-03-25 01:41:23.913 084 11474.57 64.34 56784.18 88888.00 2018-03-25 01:41:24.413 084 11474.61 64.30 56784.22 88888.00 2018-03-25 01:41:24.913 084 11474.58 64.34 56784.26 88888.00 2018-03-25 01:41:25.413 084 11474.54 64.37 56784.32 88888.00 2018-03-25 01:41:26.413 084 11474.43 64.31 56784.54 88888.00 2018-03-25 01:41:26.913 084 11474.46 64.37 56784.64 88888.00 2018-03-25 01:41:27.413 084 11474.47 64.42 56784.84 88888.00 2018-03-25 01:41:27.913 084 11474.42 64.38 56784.94 88888.00 2018-03-25 01:41:28.413 084 11474.30 64.44 56785.12 88888.00 2018-03-25 01:41:28.913 084 11474.36 64.44 56785.34 88888.00 2018-03-25 01:41:29.413 084 11474.26 64.44 56785.58 88888.00 2018-03-25 01:41:29.913 084 11474.14 64.48 56785.84 88888.00 2018-03-25 01:41:30.413 084 11474.09 64.50 56786.09 88888.00 2018-03-25 01:41:30.913 084 11474.09 64.55 56786.36 88888.00 2018-03-25 01:41:31.413 084 11474.01 64.61 56786.64 88888.00 2018-03-25 01:41:31.913 084 11473.95 64.64 56786.89 88888.00 2018-03-25 01:41:32.413 084 11473.92 64.67 56787.14 88888.00 2018-03-25 01:41:32.913 084 11473.74 64.65 56787.32 88888.00 2018-03-25 01:41:33.413 084 11473.68 64.70 56787.50 88888.00 2018-03-25 01:41:33.913 084 11473.72 64.76 56787.67 88888.00 2018-03-25 01:41:34.413 084 11473.64 64.79 56787.82 88888.00 2018-03-25 01:41:34.913 084 11473.51 64.81 56788.08 88888.00 2018-03-25 01:41:35.413 084 11473.57 64.81 56788.31 88888.00 2018-03-25 01:41:35.913 084 11473.51 64.82 56788.52 88888.00 2018-03-25 01:41:36.413 084 11473.40 64.87 56788.65 88888.00 2018-03-25 01:41:36.913 084 11473.35 64.90 56788.81 88888.00 2018-03-25 01:41:37.413 084 11473.26 64.94 56788.95 88888.00 2018-03-25 01:41:37.913 084 11473.14 64.88 56789.08 88888.00 2018-03-25 01:41:38.413 084 11473.08 64.92 56789.24 88888.00 2018-03-25 01:41:38.913 084 11473.11 64.92 56789.34 88888.00 2018-03-25 01:41:39.413 084 11473.00 64.94 56789.45 88888.00 2018-03-25 01:41:39.913 084 11472.90 64.95 56789.58 88888.00 2018-03-25 01:41:40.413 084 11472.80 64.94 56789.65 88888.00 2018-03-25 01:41:40.913 084 11472.74 64.88 56789.66 88888.00 2018-03-25 01:41:41.413 084 11472.76 64.89 56789.82 88888.00 2018-03-25 01:41:41.913 084 11472.77 64.95 56789.85 88888.00 2018-03-25 01:41:42.413 084 11472.68 64.91 56789.92 88888.00 2018-03-25 01:41:42.913 084 11472.49 64.89 56790.04 88888.00 2018-03-25 01:41:43.413 084 11472.52 64.90 56790.13 88888.00 2018-03-25 01:41:43.913 084 11472.52 64.89 56790.10 88888.00 2018-03-25 01:41:44.413 084 11472.34 64.88 56790.08 88888.00 2018-03-25 01:41:44.913 084 11472.33 64.85 56790.10 88888.00 2018-03-25 01:41:45.413 084 11472.32 64.82 56790.15 88888.00 2018-03-25 01:41:45.913 084 11472.17 64.75 56790.13 88888.00 2018-03-25 01:41:46.413 084 11472.08 64.72 56790.07 88888.00 2018-03-25 01:41:46.913 084 11472.06 64.75 56790.08 88888.00 2018-03-25 01:41:47.413 084 11471.98 64.74 56790.08 88888.00 2018-03-25 01:41:47.913 084 11471.84 64.63 56790.08 88888.00 2018-03-25 01:41:48.413 084 11471.79 64.58 56790.10 88888.00 2018-03-25 01:41:48.913 084 11471.77 64.55 56790.08 88888.00 2018-03-25 01:41:49.413 084 11471.64 64.49 56790.00 88888.00 2018-03-25 01:41:49.913 084 11471.52 64.44 56789.97 88888.00 2018-03-25 01:41:50.413 084 11471.39 64.38 56789.92 88888.00 2018-03-25 01:41:50.913 084 11471.32 64.35 56789.89 88888.00 2018-03-25 01:41:51.413 084 11471.21 64.29 56789.91 88888.00 2018-03-25 01:41:51.913 084 11471.13 64.26 56789.91 88888.00 2018-03-25 01:41:52.413 084 11471.02 64.22 56789.87 88888.00 2018-03-25 01:41:52.913 084 11470.85 64.10 56789.84 88888.00 2018-03-25 01:41:53.413 084 11470.75 64.03 56789.87 88888.00 2018-03-25 01:41:53.913 084 11470.60 63.92 56789.83 88888.00 2018-03-25 01:41:54.413 084 11470.46 63.86 56789.75 88888.00 2018-03-25 01:41:54.913 084 11470.39 63.82 56789.64 88888.00 2018-03-25 01:41:55.413 084 11470.27 63.76 56789.63 88888.00 2018-03-25 01:41:55.913 084 11470.16 63.73 56789.62 88888.00 2018-03-25 01:41:56.413 084 11470.06 63.69 56789.57 88888.00 2018-03-25 01:41:56.913 084 11469.97 63.63 56789.56 88888.00 2018-03-25 01:41:58.413 084 11469.72 63.54 56789.47 88888.00 2018-03-25 01:41:58.913 084 11469.55 63.46 56789.38 88888.00 2018-03-25 01:41:59.413 084 11469.40 63.36 56789.33 88888.00 2018-03-25 01:41:59.913 084 11469.28 63.32 56789.24 88888.00 2018-03-25 01:42:00.413 084 11469.20 63.26 56789.12 88888.00 2018-03-25 01:42:00.913 084 11469.14 63.20 56789.06 88888.00 2018-03-25 01:42:01.413 084 11469.05 63.17 56788.99 88888.00 2018-03-25 01:42:01.913 084 11468.90 63.08 56788.97 88888.00 2018-03-25 01:42:02.413 084 11468.77 63.06 56788.84 88888.00 2018-03-25 01:42:02.913 084 11468.69 63.01 56788.75 88888.00 2018-03-25 01:42:03.413 084 11468.70 62.98 56788.66 88888.00 2018-03-25 01:42:03.913 084 11468.60 62.93 56788.53 88888.00 2018-03-25 01:42:04.413 084 11468.54 62.90 56788.35 88888.00 2018-03-25 01:42:04.913 084 11468.49 62.85 56788.17 88888.00 2018-03-25 01:42:05.413 084 11468.31 62.77 56788.01 88888.00 2018-03-25 01:42:05.913 084 11468.25 62.70 56787.88 88888.00 2018-03-25 01:42:06.413 084 11468.26 62.57 56787.73 88888.00 2018-03-25 01:42:06.913 084 11468.11 62.42 56787.58 88888.00 2018-03-25 01:42:07.413 084 11467.96 62.36 56787.43 88888.00 2018-03-25 01:42:07.913 084 11467.94 62.27 56787.27 88888.00 2018-03-25 01:42:08.413 084 11467.91 62.18 56787.19 88888.00 2018-03-25 01:42:08.913 084 11467.75 62.11 56787.01 88888.00 2018-03-25 01:42:09.413 084 11467.73 62.03 56786.86 88888.00 2018-03-25 01:42:09.913 084 11467.66 61.95 56786.76 88888.00 2018-03-25 01:42:10.413 084 11467.49 61.82 56786.74 88888.00 2018-03-25 01:42:10.913 084 11467.33 61.70 56786.63 88888.00 2018-03-25 01:42:11.413 084 11467.28 61.61 56786.57 88888.00 2018-03-25 01:42:11.913 084 11467.18 61.49 56786.51 88888.00 2018-03-25 01:42:12.413 084 11466.97 61.40 56786.49 88888.00 2018-03-25 01:42:12.913 084 11466.86 61.34 56786.49 88888.00 2018-03-25 01:42:13.413 084 11466.76 61.17 56786.47 88888.00 2018-03-25 01:42:13.913 084 11466.63 61.10 56786.48 88888.00 2018-03-25 01:42:14.413 084 11466.48 61.01 56786.51 88888.00 2018-03-25 01:42:14.913 084 11466.44 60.87 56786.51 88888.00 2018-03-25 01:42:15.413 084 11466.30 60.79 56786.51 88888.00 2018-03-25 01:42:15.913 084 11466.19 60.76 56786.61 88888.00 2018-03-25 01:42:16.413 084 11466.07 60.67 56786.66 88888.00 2018-03-25 01:42:16.913 084 11465.93 60.54 56786.69 88888.00 2018-03-25 01:42:17.413 084 11465.83 60.50 56786.79 88888.00 2018-03-25 01:42:17.913 084 11465.81 60.49 56786.87 88888.00 2018-03-25 01:42:18.413 084 11465.72 60.39 56786.88 88888.00 2018-03-25 01:42:18.913 084 11465.55 60.32 56786.90 88888.00 2018-03-25 01:42:19.413 084 11465.48 60.22 56786.93 88888.00 2018-03-25 01:42:19.913 084 11465.33 60.08 56786.99 88888.00 2018-03-25 01:42:20.413 084 11465.18 59.99 56787.01 88888.00 2018-03-25 01:42:20.913 084 11465.18 59.92 56787.03 88888.00 2018-03-25 01:42:21.413 084 11465.05 59.84 56787.08 88888.00 2018-03-25 01:42:21.913 084 11464.95 59.74 56787.08 88888.00 2018-03-25 01:42:22.413 084 11464.91 59.60 56787.19 88888.00 2018-03-25 01:42:22.913 084 11464.89 59.50 56787.24 88888.00 2018-03-25 01:42:23.413 084 11464.80 59.41 56787.40 88888.00 2018-03-25 01:42:23.913 084 11464.69 59.32 56787.58 88888.00 2018-03-25 01:42:24.413 084 11464.66 59.24 56787.65 88888.00 2018-03-25 01:42:24.913 084 11464.56 59.16 56787.82 88888.00 2018-03-25 01:42:25.413 084 11464.49 58.98 56787.98 88888.00 2018-03-25 01:42:25.913 084 11464.44 58.91 56788.21 88888.00 2018-03-25 01:42:26.413 084 11464.40 58.83 56788.42 88888.00 2018-03-25 01:42:26.913 084 11464.29 58.79 56788.69 88888.00 2018-03-25 01:42:27.413 084 11464.29 58.78 56788.95 88888.00 2018-03-25 01:42:27.913 084 11464.32 58.70 56789.20 88888.00 2018-03-25 01:42:28.413 084 11464.25 58.65 56789.50 88888.00 2018-03-25 01:42:29.413 084 11464.16 58.55 56789.96 88888.00 2018-03-25 01:42:29.913 084 11464.08 58.55 56790.27 88888.00 2018-03-25 01:42:30.413 084 11463.99 58.59 56790.54 88888.00 2018-03-25 01:42:30.913 084 11464.01 58.57 56790.71 88888.00 2018-03-25 01:42:31.413 084 11463.99 58.60 56790.88 88888.00 2018-03-25 01:42:31.913 084 11463.94 58.64 56791.07 88888.00 2018-03-25 01:42:32.413 084 11463.91 58.59 56791.23 88888.00 2018-03-25 01:42:32.913 084 11463.83 58.58 56791.33 88888.00 2018-03-25 01:42:33.413 084 11463.77 58.64 56791.48 88888.00 2018-03-25 01:42:33.913 084 11463.76 58.66 56791.63 88888.00 2018-03-25 01:42:34.413 084 11463.80 58.69 56791.67 88888.00 2018-03-25 01:42:34.913 084 11463.81 58.68 56791.69 88888.00 2018-03-25 01:42:35.413 084 11463.84 58.71 56791.73 88888.00 2018-03-25 01:42:35.913 084 11463.83 58.72 56791.76 88888.00 2018-03-25 01:42:36.404 084 11463.83 58.73 56791.78 88888.00 2018-03-25 01:42:36.904 084 11463.86 58.83 56791.74 88888.00 2018-03-25 01:42:37.404 084 11463.93 58.84 56791.73 88888.00 2018-03-25 01:42:37.904 084 11463.91 58.84 56791.70 88888.00 2018-03-25 01:42:38.404 084 11463.88 58.86 56791.67 88888.00 2018-03-25 01:42:39.404 084 11463.95 58.69 56791.49 88888.00 2018-03-25 01:42:39.904 084 11463.91 58.65 56791.32 88888.00 2018-03-25 01:42:40.404 084 11463.99 58.60 56791.26 88888.00 2018-03-25 01:42:40.904 084 11464.01 58.64 56791.22 88888.00 2018-03-25 01:42:41.404 084 11463.95 58.60 56791.17 88888.00 2018-03-25 01:42:41.904 084 11463.98 58.62 56791.13 88888.00 2018-03-25 01:42:42.404 084 11464.05 58.62 56791.05 88888.00 2018-03-25 01:42:42.904 084 11464.08 58.57 56790.96 88888.00 2018-03-25 01:42:43.404 084 11464.08 58.53 56790.97 88888.00 2018-03-25 01:42:43.904 084 11464.11 58.55 56790.94 88888.00 2018-03-25 01:42:44.404 084 11464.06 58.49 56790.88 88888.00 2018-03-25 01:42:44.904 084 11464.09 58.46 56790.84 88888.00 2018-03-25 01:42:45.404 084 11464.14 58.46 56790.83 88888.00 2018-03-25 01:42:45.904 084 11464.14 58.46 56790.78 88888.00 2018-03-25 01:42:46.404 084 11464.13 58.48 56790.72 88888.00 2018-03-25 01:42:46.904 084 11464.16 58.48 56790.65 88888.00 2018-03-25 01:42:47.404 084 11464.22 58.43 56790.56 88888.00 2018-03-25 01:42:47.904 084 11464.25 58.39 56790.55 88888.00 2018-03-25 01:42:48.404 084 11464.26 58.39 56790.54 88888.00 2018-03-25 01:42:49.404 084 11464.22 58.29 56790.52 88888.00 2018-03-25 01:42:49.904 084 11464.22 58.29 56790.46 88888.00 2018-03-25 01:42:50.404 084 11464.28 58.30 56790.42 88888.00 2018-03-25 01:42:50.904 084 11464.26 58.35 56790.41 88888.00 2018-03-25 01:42:51.404 084 11464.23 58.34 56790.35 88888.00 2018-03-25 01:42:51.904 084 11464.25 58.32 56790.33 88888.00 2018-03-25 01:42:52.404 084 11464.25 58.28 56790.36 88888.00 2018-03-25 01:42:52.904 084 11464.14 58.29 56790.32 88888.00 2018-03-25 01:42:53.404 084 11464.16 58.24 56790.23 88888.00 2018-03-25 01:42:53.904 084 11464.26 58.24 56790.24 88888.00 2018-03-25 01:42:54.404 084 11464.23 58.24 56790.21 88888.00 2018-03-25 01:42:54.904 084 11464.30 58.19 56790.28 88888.00 2018-03-25 01:42:55.404 084 11464.32 58.21 56790.34 88888.00 2018-03-25 01:42:55.904 084 11464.27 58.22 56790.34 88888.00 2018-03-25 01:42:56.404 084 11464.29 58.18 56790.39 88888.00 2018-03-25 01:42:56.904 084 11464.28 58.09 56790.46 88888.00 2018-03-25 01:42:57.404 084 11464.26 58.01 56790.46 88888.00 2018-03-25 01:42:57.904 084 11464.22 57.96 56790.48 88888.00 2018-03-25 01:42:58.404 084 11464.30 57.97 56790.59 88888.00 2018-03-25 01:42:58.904 084 11464.29 57.90 56790.68 88888.00 2018-03-25 01:42:59.404 084 11464.27 57.84 56790.74 88888.00 2018-03-25 01:42:59.904 084 11464.21 57.80 56790.83 88888.00 2018-03-25 01:43:00.404 084 11464.26 57.75 56790.96 88888.00 2018-03-25 01:43:00.904 084 11464.23 57.73 56791.09 88888.00 2018-03-25 01:43:01.404 084 11464.21 57.69 56791.16 88888.00 2018-03-25 01:43:01.904 084 11464.25 57.64 56791.26 88888.00 2018-03-25 01:43:02.404 084 11464.20 57.60 56791.39 88888.00 2018-03-25 01:43:02.904 084 11464.20 57.56 56791.57 88888.00 2018-03-25 01:43:03.404 084 11464.21 57.54 56791.76 88888.00 2018-03-25 01:43:03.904 084 11464.14 57.47 56791.87 88888.00 2018-03-25 01:43:04.404 084 11464.14 57.43 56792.02 88888.00 2018-03-25 01:43:04.904 084 11464.19 57.40 56792.16 88888.00 2018-03-25 01:43:05.404 084 11464.14 57.40 56792.38 88888.00 2018-03-25 01:43:05.904 084 11464.00 57.36 56792.52 88888.00 2018-03-25 01:43:06.404 084 11463.99 57.34 56792.58 88888.00 2018-03-25 01:43:06.904 084 11464.09 57.35 56792.65 88888.00 2018-03-25 01:43:07.404 084 11464.02 57.29 56792.78 88888.00 2018-03-25 01:43:07.904 084 11464.01 57.25 56792.95 88888.00 2018-03-25 01:43:08.404 084 11464.09 57.25 56793.09 88888.00 2018-03-25 01:43:08.904 084 11464.04 57.30 56793.24 88888.00 2018-03-25 01:43:09.404 084 11464.00 57.26 56793.35 88888.00 2018-03-25 01:43:09.904 084 11464.01 57.22 56793.51 88888.00 2018-03-25 01:43:10.404 084 11464.06 57.21 56793.59 88888.00 2018-03-25 01:43:10.904 084 11464.06 57.17 56793.66 88888.00 2018-03-25 01:43:11.404 084 11464.05 57.16 56793.83 88888.00 2018-03-25 01:43:11.904 084 11464.04 57.13 56793.91 88888.00 2018-03-25 01:43:12.404 084 11463.98 57.12 56794.04 88888.00 2018-03-25 01:43:12.904 084 11463.95 57.09 56794.17 88888.00 2018-03-25 01:43:13.404 084 11463.92 57.09 56794.26 88888.00 2018-03-25 01:43:13.904 084 11463.87 57.07 56794.39 88888.00 2018-03-25 01:43:14.404 084 11463.81 57.07 56794.46 88888.00 2018-03-25 01:43:14.904 084 11463.88 57.10 56794.54 88888.00 2018-03-25 01:43:15.404 084 11463.87 57.12 56794.66 88888.00 2018-03-25 01:43:15.904 084 11463.85 57.08 56794.70 88888.00 2018-03-25 01:43:16.404 084 11463.87 57.06 56794.70 88888.00 2018-03-25 01:43:16.904 084 11463.90 57.07 56794.79 88888.00 2018-03-25 01:43:17.404 084 11463.85 57.01 56794.82 88888.00 2018-03-25 01:43:17.904 084 11463.81 56.98 56794.88 88888.00 2018-03-25 01:43:18.404 084 11463.90 56.95 56794.88 88888.00 2018-03-25 01:43:18.904 084 11463.86 56.98 56794.85 88888.00 2018-03-25 01:43:19.404 084 11463.80 56.95 56794.84 88888.00 2018-03-25 01:43:19.904 084 11463.87 56.92 56794.85 88888.00 2018-03-25 01:43:21.404 084 11463.84 56.88 56794.81 88888.00 2018-03-25 01:43:21.904 084 11463.90 56.89 56794.77 88888.00 2018-03-25 01:43:22.404 084 11463.86 56.93 56794.79 88888.00 2018-03-25 01:43:22.904 084 11463.85 56.91 56794.77 88888.00 2018-03-25 01:43:23.404 084 11463.87 56.89 56794.76 88888.00 2018-03-25 01:43:23.904 084 11463.87 56.88 56794.72 88888.00 2018-03-25 01:43:24.404 084 11463.92 56.89 56794.73 88888.00 2018-03-25 01:43:24.904 084 11463.91 56.91 56794.73 88888.00 2018-03-25 01:43:25.404 084 11463.83 56.88 56794.72 88888.00 2018-03-25 01:43:25.904 084 11463.78 56.87 56794.68 88888.00 2018-03-25 01:43:26.404 084 11463.77 56.87 56794.64 88888.00 2018-03-25 01:43:26.904 084 11463.80 56.80 56794.60 88888.00 2018-03-25 01:43:27.404 084 11463.72 56.81 56794.60 88888.00 2018-03-25 01:43:27.904 084 11463.66 56.79 56794.54 88888.00 2018-03-25 01:43:28.904 084 11463.55 56.64 56794.39 88888.00 2018-03-25 01:43:29.404 084 11463.57 56.60 56794.40 88888.00 2018-03-25 01:43:29.904 084 11463.58 56.52 56794.37 88888.00 2018-03-25 01:43:30.904 084 11463.32 56.41 56794.51 88888.00 2018-03-25 01:43:31.404 084 11463.30 56.38 56794.52 88888.00 2018-03-25 01:43:31.904 084 11463.22 56.28 56794.59 88888.00 2018-03-25 01:43:32.404 084 11463.18 56.18 56794.72 88888.00 2018-03-25 01:43:32.904 084 11463.25 56.12 56794.85 88888.00 2018-03-25 01:43:33.404 084 11463.23 56.05 56794.98 88888.00 2018-03-25 01:43:33.904 084 11463.08 56.03 56795.17 88888.00 2018-03-25 01:43:34.404 084 11463.02 56.03 56795.30 88888.00 2018-03-25 01:43:34.904 084 11462.96 55.93 56795.46 88888.00 2018-03-25 01:43:35.404 084 11462.81 55.83 56795.61 88888.00 2018-03-25 01:43:35.904 084 11462.69 55.79 56795.80 88888.00 2018-03-25 01:43:36.404 084 11462.62 55.73 56795.94 88888.00 2018-03-25 01:43:36.904 084 11462.51 55.70 56796.08 88888.00 2018-03-25 01:43:37.404 084 11462.45 55.67 56796.29 88888.00 2018-03-25 01:43:37.904 084 11462.44 55.64 56796.42 88888.00 2018-03-25 01:43:38.404 084 11462.33 55.58 56796.62 88888.00 2018-03-25 01:43:38.904 084 11462.19 55.55 56796.80 88888.00 2018-03-25 01:43:39.404 084 11462.14 55.47 56797.01 88888.00 2018-03-25 01:43:39.904 084 11462.00 55.43 56797.22 88888.00 2018-03-25 01:43:40.404 084 11461.89 55.49 56797.39 88888.00 2018-03-25 01:43:40.904 084 11461.77 55.51 56797.64 88888.00 2018-03-25 01:43:41.404 084 11461.69 55.43 56797.85 88888.00 2018-03-25 01:43:41.904 084 11461.52 55.33 56798.03 88888.00 2018-03-25 01:43:42.404 084 11461.38 55.28 56798.20 88888.00 2018-03-25 01:43:42.904 084 11461.26 55.26 56798.42 88888.00 2018-03-25 01:43:43.404 084 11461.15 55.19 56798.68 88888.00 2018-03-25 01:43:43.904 084 11461.06 55.13 56799.02 88888.00 2018-03-25 01:43:44.404 084 11460.96 55.09 56799.25 88888.00 2018-03-25 01:43:44.904 084 11460.85 55.04 56799.50 88888.00 2018-03-25 01:43:45.404 084 11460.66 55.03 56799.74 88888.00 2018-03-25 01:43:45.904 084 11460.58 55.01 56800.01 88888.00 2018-03-25 01:43:46.404 084 11460.45 54.94 56800.18 88888.00 2018-03-25 01:43:46.904 084 11460.26 54.85 56800.44 88888.00 2018-03-25 01:43:47.404 084 11460.10 54.78 56800.76 88888.00 2018-03-25 01:43:47.904 084 11460.02 54.70 56800.83 88888.00 2018-03-25 01:43:48.404 084 11459.88 54.63 56800.94 88888.00 2018-03-25 01:43:48.904 084 11459.73 54.62 56801.13 88888.00 2018-03-25 01:43:49.404 084 11459.64 54.54 56801.39 88888.00 2018-03-25 01:43:49.904 084 11459.50 54.50 56801.60 88888.00 2018-03-25 01:43:50.404 084 11459.38 54.50 56801.81 88888.00 2018-03-25 01:43:50.904 084 11459.24 54.49 56801.94 88888.00 2018-03-25 01:43:51.404 084 11459.07 54.37 56802.16 88888.00 2018-03-25 01:43:51.904 084 11458.86 54.34 56802.41 88888.00 2018-03-25 01:43:52.404 084 11458.76 54.30 56802.56 88888.00 2018-03-25 01:43:52.904 084 11458.73 54.24 56802.74 88888.00 2018-03-25 01:43:53.404 084 11458.63 54.17 56802.90 88888.00 2018-03-25 01:43:53.904 084 11458.53 54.15 56803.06 88888.00 2018-03-25 01:43:54.404 084 11458.46 54.07 56803.29 88888.00 2018-03-25 01:43:54.904 084 11458.38 53.99 56803.45 88888.00 2018-03-25 01:43:55.404 084 11458.31 53.94 56803.58 88888.00 2018-03-25 01:43:55.904 084 11458.24 53.89 56803.74 88888.00 2018-03-25 01:43:56.404 084 11458.10 53.83 56804.03 88888.00 2018-03-25 01:43:56.904 084 11458.04 53.73 56804.27 88888.00 2018-03-25 01:43:57.404 084 11457.96 53.67 56804.54 88888.00 2018-03-25 01:43:57.904 084 11457.88 53.60 56804.71 88888.00 2018-03-25 01:43:58.404 084 11457.81 53.51 56804.93 88888.00 2018-03-25 01:43:58.904 084 11457.78 53.40 56805.21 88888.00 2018-03-25 01:43:59.404 084 11457.67 53.32 56805.43 88888.00 2018-03-25 01:43:59.904 084 11457.60 53.26 56805.74 88888.00 2018-03-25 01:44:00.404 084 11457.51 53.20 56806.07 88888.00 2018-03-25 01:44:00.904 084 11457.45 53.15 56806.39 88888.00 2018-03-25 01:44:01.404 084 11457.39 53.08 56806.69 88888.00 2018-03-25 01:44:01.904 084 11457.33 53.04 56807.03 88888.00 2018-03-25 01:44:02.404 084 11457.30 52.95 56807.36 88888.00 2018-03-25 01:44:02.904 084 11457.14 52.87 56807.72 88888.00 2018-03-25 01:44:03.404 084 11457.04 52.87 56808.08 88888.00 2018-03-25 01:44:03.904 084 11456.92 52.88 56808.40 88888.00 2018-03-25 01:44:04.404 084 11456.78 52.83 56808.75 88888.00 2018-03-25 01:44:04.904 084 11456.79 52.75 56809.08 88888.00 2018-03-25 01:44:05.404 084 11456.77 52.71 56809.30 88888.00 2018-03-25 01:44:05.904 084 11456.68 52.65 56809.64 88888.00 2018-03-25 01:44:06.404 084 11456.60 52.66 56809.87 88888.00 2018-03-25 01:44:06.904 084 11456.54 52.65 56810.07 88888.00 2018-03-25 01:44:07.404 084 11456.49 52.63 56810.24 88888.00 2018-03-25 01:44:07.904 084 11456.46 52.58 56810.50 88888.00 2018-03-25 01:44:08.404 084 11456.41 52.50 56810.69 88888.00 2018-03-25 01:44:08.904 084 11456.34 52.43 56810.89 88888.00 2018-03-25 01:44:09.404 084 11456.20 52.38 56811.16 88888.00 2018-03-25 01:44:09.904 084 11456.14 52.36 56811.29 88888.00 2018-03-25 01:44:10.404 084 11456.10 52.37 56811.42 88888.00 2018-03-25 01:44:10.904 084 11456.00 52.38 56811.53 88888.00 2018-03-25 01:44:11.404 084 11455.86 52.37 56811.64 88888.00 2018-03-25 01:44:11.904 084 11455.86 52.29 56811.78 88888.00 2018-03-25 01:44:12.404 084 11455.80 52.25 56811.86 88888.00 2018-03-25 01:44:12.904 084 11455.70 52.19 56811.99 88888.00 2018-03-25 01:44:13.404 084 11455.71 52.19 56812.17 88888.00 2018-03-25 01:44:13.904 084 11455.73 52.19 56812.32 88888.00 2018-03-25 01:44:14.404 084 11455.68 52.11 56812.43 88888.00 2018-03-25 01:44:14.904 084 11455.73 52.09 56812.56 88888.00 2018-03-25 01:44:15.404 084 11455.73 52.08 56812.67 88888.00 2018-03-25 01:44:15.904 084 11455.66 52.00 56812.74 88888.00 2018-03-25 01:44:16.404 084 11455.66 51.99 56812.86 88888.00 2018-03-25 01:44:16.904 084 11455.52 51.95 56813.00 88888.00 2018-03-25 01:44:17.404 084 11455.40 51.88 56813.14 88888.00 2018-03-25 01:44:17.904 084 11455.40 51.88 56813.25 88888.00 2018-03-25 01:44:18.404 084 11455.33 51.91 56813.23 88888.00 2018-03-25 01:44:18.904 084 11455.24 51.93 56813.27 88888.00 2018-03-25 01:44:19.404 084 11455.12 52.00 56813.33 88888.00 2018-03-25 01:44:19.904 084 11455.09 52.08 56813.30 88888.00 2018-03-25 01:44:20.404 084 11455.01 52.15 56813.26 88888.00 2018-03-25 01:44:20.904 084 11454.95 52.20 56813.20 88888.00 2018-03-25 01:44:21.404 084 11454.81 52.32 56813.07 88888.00 2018-03-25 01:44:21.904 084 11454.67 52.38 56812.96 88888.00 2018-03-25 01:44:22.404 084 11454.55 52.44 56812.85 88888.00 2018-03-25 01:44:22.904 084 11454.40 52.57 56812.68 88888.00 2018-03-25 01:44:23.404 084 11454.17 52.65 56812.29 88888.00 2018-03-25 01:44:23.904 084 11453.93 52.72 56811.89 88888.00 2018-03-25 01:44:24.404 084 11453.76 52.81 56811.50 88888.00 2018-03-25 01:44:24.904 084 11453.62 52.81 56811.02 88888.00 2018-03-25 01:44:25.404 084 11453.41 52.80 56810.54 88888.00 2018-03-25 01:44:25.904 084 11453.21 52.83 56810.01 88888.00 2018-03-25 01:44:26.404 084 11453.09 52.79 56809.48 88888.00 2018-03-25 01:44:26.904 084 11452.99 52.67 56808.91 88888.00 2018-03-25 01:44:27.404 084 11452.83 52.57 56808.33 88888.00 2018-03-25 01:44:27.904 084 11452.71 52.40 56807.91 88888.00 2018-03-25 01:44:28.404 084 11452.69 52.19 56807.42 88888.00 2018-03-25 01:44:28.904 084 11452.57 51.96 56806.98 88888.00 2018-03-25 01:44:29.404 084 11452.50 51.76 56806.79 88888.00 2018-03-25 01:44:29.904 084 11452.47 51.49 56806.64 88888.00 2018-03-25 01:44:30.404 084 11452.40 51.23 56806.60 88888.00 2018-03-25 01:44:30.904 084 11452.33 51.01 56806.67 88888.00 2018-03-25 01:44:31.404 084 11452.24 50.79 56806.78 88888.00 2018-03-25 01:44:31.904 084 11452.11 50.52 56806.92 88888.00 2018-03-25 01:44:32.404 084 11452.05 50.28 56807.20 88888.00 2018-03-25 01:44:32.904 084 11452.02 50.02 56807.52 88888.00 2018-03-25 01:44:33.404 084 11451.93 49.77 56807.87 88888.00 2018-03-25 01:44:33.904 084 11451.72 49.57 56808.31 88888.00 2018-03-25 01:44:34.404 084 11451.58 49.37 56808.83 88888.00 2018-03-25 01:44:34.904 084 11451.48 49.24 56809.29 88888.00 2018-03-25 01:44:35.404 084 11451.40 49.11 56809.74 88888.00 2018-03-25 01:44:35.904 084 11451.22 48.99 56810.23 88888.00 2018-03-25 01:44:36.404 084 11451.07 48.89 56810.70 88888.00 2018-03-25 01:44:36.904 084 11450.90 48.78 56811.24 88888.00 2018-03-25 01:44:37.404 084 11450.71 48.71 56811.67 88888.00 2018-03-25 01:44:37.904 084 11450.56 48.64 56812.15 88888.00 2018-03-25 01:44:38.404 084 11450.35 48.53 56812.53 88888.00 2018-03-25 01:44:38.904 084 11450.16 48.44 56812.94 88888.00 2018-03-25 01:44:39.404 084 11450.07 48.35 56813.37 88888.00 2018-03-25 01:44:39.904 084 11449.89 48.19 56813.73 88888.00 2018-03-25 01:44:40.404 084 11449.74 48.14 56814.05 88888.00 2018-03-25 01:44:40.904 084 11449.59 48.04 56814.36 88888.00 2018-03-25 01:44:41.404 084 11449.43 47.92 56814.62 88888.00 2018-03-25 01:44:41.904 084 11449.26 47.82 56814.81 88888.00 2018-03-25 01:44:42.404 084 11449.26 47.74 56815.16 88888.00 2018-03-25 01:44:42.904 084 11449.22 47.68 56815.48 88888.00 2018-03-25 01:44:43.404 084 11449.04 47.63 56815.77 88888.00 2018-03-25 01:44:43.904 084 11448.86 47.60 56816.08 88888.00 2018-03-25 01:44:44.404 084 11448.82 47.55 56816.33 88888.00 2018-03-25 01:44:44.904 084 11448.77 47.51 56816.57 88888.00 2018-03-25 01:44:45.404 084 11448.66 47.48 56816.74 88888.00 2018-03-25 01:44:45.905 084 11448.63 47.42 56816.91 88888.00 2018-03-25 01:44:46.405 084 11448.52 47.40 56817.13 88888.00 2018-03-25 01:44:46.905 084 11448.43 47.36 56817.29 88888.00 2018-03-25 01:44:47.405 084 11448.41 47.33 56817.50 88888.00 2018-03-25 01:44:47.905 084 11448.33 47.29 56817.73 88888.00 2018-03-25 01:44:48.405 084 11448.15 47.33 56818.05 88888.00 2018-03-25 01:44:48.905 084 11448.13 47.36 56818.30 88888.00 2018-03-25 01:44:49.405 084 11448.20 47.36 56818.46 88888.00 2018-03-25 01:44:49.905 084 11448.16 47.34 56818.64 88888.00 2018-03-25 01:44:50.405 084 11448.11 47.35 56818.89 88888.00 2018-03-25 01:44:50.905 084 11448.08 47.35 56819.11 88888.00 2018-03-25 01:44:51.405 084 11448.02 47.36 56819.25 88888.00 2018-03-25 01:44:51.905 084 11448.01 47.36 56819.31 88888.00 2018-03-25 01:44:52.405 084 11447.92 47.39 56819.40 88888.00 2018-03-25 01:44:52.905 084 11447.87 47.42 56819.48 88888.00 2018-03-25 01:44:53.405 084 11447.82 47.53 56819.61 88888.00 2018-03-25 01:44:53.905 084 11447.88 47.64 56819.66 88888.00 2018-03-25 01:44:54.405 084 11447.95 47.68 56819.70 88888.00 2018-03-25 01:44:54.905 084 11447.93 47.77 56819.80 88888.00 2018-03-25 01:44:55.405 084 11447.93 47.87 56819.89 88888.00 2018-03-25 01:44:55.905 084 11447.93 47.97 56819.95 88888.00 2018-03-25 01:44:56.405 084 11447.85 47.97 56819.95 88888.00 2018-03-25 01:44:56.905 084 11447.81 48.03 56819.97 88888.00 2018-03-25 01:44:57.405 084 11447.74 48.09 56820.00 88888.00 2018-03-25 01:44:57.905 084 11447.76 48.11 56820.04 88888.00 2018-03-25 01:44:58.405 084 11447.74 48.17 56820.11 88888.00 2018-03-25 01:44:58.905 084 11447.83 48.25 56820.14 88888.00 2018-03-25 01:44:59.405 084 11447.93 48.34 56820.14 88888.00 2018-03-25 01:44:59.905 084 11447.96 48.50 56820.15 88888.00 2018-03-25 01:45:00.405 084 11448.03 48.57 56820.17 88888.00 2018-03-25 01:45:00.905 084 11448.08 48.62 56820.14 88888.00 2018-03-25 01:45:01.405 084 11448.07 48.66 56820.02 88888.00 2018-03-25 01:45:01.905 084 11448.09 48.80 56819.88 88888.00 2018-03-25 01:45:02.405 084 11448.22 48.84 56819.73 88888.00 2018-03-25 01:45:02.905 084 11448.24 48.90 56819.63 88888.00 2018-03-25 01:45:03.405 084 11448.28 48.96 56819.57 88888.00 2018-03-25 01:45:03.905 084 11448.41 48.94 56819.36 88888.00 2018-03-25 01:45:04.405 084 11448.41 48.96 56819.14 88888.00 2018-03-25 01:45:04.905 084 11448.44 49.03 56818.89 88888.00 2018-03-25 01:45:05.405 084 11448.55 49.09 56818.67 88888.00 2018-03-25 01:45:05.905 084 11448.61 49.09 56818.44 88888.00 2018-03-25 01:45:06.405 084 11448.68 49.16 56818.20 88888.00 2018-03-25 01:45:06.905 084 11448.80 49.18 56817.94 88888.00 2018-03-25 01:45:07.405 084 11448.91 49.18 56817.67 88888.00 2018-03-25 01:45:07.905 084 11448.93 49.16 56817.35 88888.00 2018-03-25 01:45:08.405 084 11448.86 49.23 56817.15 88888.00 2018-03-25 01:45:08.905 084 11448.93 49.24 56817.00 88888.00 2018-03-25 01:45:09.405 084 11448.92 49.24 56816.80 88888.00 2018-03-25 01:45:09.905 084 11448.97 49.31 56816.61 88888.00 2018-03-25 01:45:10.405 084 11449.05 49.36 56816.42 88888.00 2018-03-25 01:45:10.905 084 11449.03 49.34 56816.15 88888.00 2018-03-25 01:45:11.405 084 11449.05 49.32 56815.90 88888.00 2018-03-25 01:45:11.905 084 11449.13 49.31 56815.65 88888.00 2018-03-25 01:45:12.405 084 11449.14 49.27 56815.50 88888.00 2018-03-25 01:45:12.905 084 11449.12 49.23 56815.33 88888.00 2018-03-25 01:45:13.405 084 11449.21 49.20 56815.16 88888.00 2018-03-25 01:45:13.905 084 11449.21 49.13 56814.98 88888.00 2018-03-25 01:45:14.405 084 11449.12 49.06 56814.86 88888.00 2018-03-25 01:45:15.405 084 11449.12 48.85 56814.65 88888.00 2018-03-25 01:45:15.905 084 11449.08 48.69 56814.63 88888.00 2018-03-25 01:45:16.405 084 11449.01 48.58 56814.63 88888.00 2018-03-25 01:45:16.905 084 11449.01 48.53 56814.63 88888.00 2018-03-25 01:45:17.405 084 11448.97 48.44 56814.74 88888.00 2018-03-25 01:45:17.905 084 11448.82 48.38 56814.84 88888.00 2018-03-25 01:45:18.405 084 11448.83 48.30 56814.88 88888.00 2018-03-25 01:45:18.905 084 11448.79 48.19 56814.95 88888.00 2018-03-25 01:45:19.405 084 11448.62 48.09 56815.20 88888.00 2018-03-25 01:45:19.905 084 11448.57 48.09 56815.36 88888.00 2018-03-25 01:45:20.405 084 11448.62 48.04 56815.50 88888.00 2018-03-25 01:45:20.905 084 11448.56 47.97 56815.61 88888.00 2018-03-25 01:45:21.405 084 11448.61 47.97 56815.80 88888.00 2018-03-25 01:45:21.905 084 11448.64 47.90 56815.97 88888.00 2018-03-25 01:45:22.405 084 11448.59 47.84 56816.10 88888.00 2018-03-25 01:45:22.905 084 11448.59 47.82 56816.27 88888.00 2018-03-25 01:45:23.405 084 11448.65 47.81 56816.46 88888.00 2018-03-25 01:45:23.905 084 11448.61 47.83 56816.61 88888.00 2018-03-25 01:45:24.405 084 11448.51 47.82 56816.78 88888.00 2018-03-25 01:45:24.905 084 11448.45 47.82 56816.93 88888.00 2018-03-25 01:45:25.405 084 11448.37 47.81 56817.09 88888.00 2018-03-25 01:45:25.905 084 11448.27 47.84 56817.26 88888.00 2018-03-25 01:45:26.405 084 11448.28 47.85 56817.41 88888.00 2018-03-25 01:45:26.905 084 11448.28 47.85 56817.45 88888.00 2018-03-25 01:45:27.405 084 11448.20 47.84 56817.51 88888.00 2018-03-25 01:45:27.905 084 11448.21 47.87 56817.56 88888.00 2018-03-25 01:45:28.405 084 11448.23 47.85 56817.55 88888.00 2018-03-25 01:45:28.905 084 11448.23 47.84 56817.58 88888.00 2018-03-25 01:45:29.405 084 11448.20 47.84 56817.64 88888.00 2018-03-25 01:45:29.905 084 11448.26 47.84 56817.79 88888.00 2018-03-25 01:45:30.405 084 11448.14 47.75 56817.88 88888.00 2018-03-25 01:45:30.905 084 11448.10 47.76 56818.01 88888.00 2018-03-25 01:45:31.405 084 11448.11 47.77 56818.19 88888.00 2018-03-25 01:45:31.905 084 11448.08 47.75 56818.34 88888.00 2018-03-25 01:45:32.405 084 11448.02 47.75 56818.41 88888.00 2018-03-25 01:45:32.905 084 11447.94 47.77 56818.40 88888.00 2018-03-25 01:45:33.405 084 11447.94 47.77 56818.44 88888.00 2018-03-25 01:45:33.905 084 11447.87 47.75 56818.52 88888.00 2018-03-25 01:45:34.405 084 11447.80 47.78 56818.57 88888.00 2018-03-25 01:45:34.905 084 11447.83 47.80 56818.59 88888.00 2018-03-25 01:45:35.405 084 11447.75 47.75 56818.58 88888.00 2018-03-25 01:45:35.905 084 11447.61 47.75 56818.61 88888.00 2018-03-25 01:45:36.405 084 11447.66 47.80 56818.64 88888.00 2018-03-25 01:45:36.905 084 11447.60 47.80 56818.66 88888.00 2018-03-25 01:45:37.405 084 11447.54 47.81 56818.69 88888.00 2018-03-25 01:45:37.905 084 11447.53 47.78 56818.69 88888.00 2018-03-25 01:45:38.405 084 11447.52 47.83 56818.63 88888.00 2018-03-25 01:45:38.905 084 11447.46 47.89 56818.57 88888.00 2018-03-25 01:45:39.405 084 11447.47 47.96 56818.51 88888.00 2018-03-25 01:45:39.905 084 11447.47 47.97 56818.47 88888.00 2018-03-25 01:45:40.405 084 11447.40 48.01 56818.41 88888.00 2018-03-25 01:45:40.905 084 11447.45 48.07 56818.33 88888.00 2018-03-25 01:45:41.405 084 11447.54 48.03 56818.26 88888.00 2018-03-25 01:45:41.905 084 11447.50 48.03 56818.18 88888.00 2018-03-25 01:45:42.405 084 11447.39 48.04 56818.06 88888.00 2018-03-25 01:45:42.905 084 11447.45 47.97 56818.00 88888.00 2018-03-25 01:45:43.405 084 11447.47 47.95 56817.84 88888.00 2018-03-25 01:45:43.905 084 11447.50 47.91 56817.69 88888.00 2018-03-25 01:45:44.405 084 11447.53 47.89 56817.63 88888.00 2018-03-25 01:45:44.905 084 11447.55 47.83 56817.50 88888.00 2018-03-25 01:45:45.405 084 11447.52 47.76 56817.25 88888.00 2018-03-25 01:45:45.905 084 11447.53 47.68 56817.17 88888.00 2018-03-25 01:45:46.405 084 11447.60 47.58 56817.00 88888.00 2018-03-25 01:45:46.905 084 11447.61 47.54 56816.87 88888.00 2018-03-25 01:45:47.405 084 11447.65 47.54 56816.80 88888.00 2018-03-25 01:45:47.905 084 11447.66 47.47 56816.74 88888.00 2018-03-25 01:45:48.405 084 11447.64 47.36 56816.65 88888.00 2018-03-25 01:45:48.905 084 11447.66 47.32 56816.61 88888.00 2018-03-25 01:45:49.405 084 11447.62 47.27 56816.66 88888.00 2018-03-25 01:45:49.905 084 11447.68 47.21 56816.64 88888.00 2018-03-25 01:45:50.405 084 11447.71 47.19 56816.62 88888.00 2018-03-25 01:45:50.905 084 11447.82 47.14 56816.77 88888.00 2018-03-25 01:45:51.405 084 11447.88 47.12 56816.87 88888.00 2018-03-25 01:45:51.905 084 11447.88 47.08 56817.00 88888.00 2018-03-25 01:45:52.405 084 11447.89 47.05 56817.10 88888.00 2018-03-25 01:45:52.905 084 11447.97 46.98 56817.18 88888.00 2018-03-25 01:45:53.405 084 11447.90 46.92 56817.29 88888.00 2018-03-25 01:45:53.905 084 11447.89 46.89 56817.44 88888.00 2018-03-25 01:45:54.905 084 11447.89 46.80 56817.70 88888.00 2018-03-25 01:45:55.405 084 11447.87 46.75 56817.81 88888.00 2018-03-25 01:45:55.905 084 11447.88 46.72 56817.93 88888.00 2018-03-25 01:45:56.905 084 11447.74 46.58 56818.12 88888.00 2018-03-25 01:45:57.405 084 11447.81 46.52 56818.25 88888.00 2018-03-25 01:45:57.905 084 11447.85 46.42 56818.33 88888.00 2018-03-25 01:45:58.405 084 11447.73 46.39 56818.39 88888.00 2018-03-25 01:45:58.905 084 11447.66 46.37 56818.45 88888.00 2018-03-25 01:45:59.405 084 11447.69 46.35 56818.51 88888.00 2018-03-25 01:45:59.905 084 11447.72 46.30 56818.63 88888.00 2018-03-25 01:46:00.405 084 11447.79 46.31 56818.73 88888.00 2018-03-25 01:46:00.905 084 11447.80 46.32 56818.83 88888.00 2018-03-25 01:46:01.405 084 11447.81 46.25 56818.83 88888.00 2018-03-25 01:46:01.905 084 11447.80 46.25 56818.89 88888.00 2018-03-25 01:46:02.405 084 11447.86 46.26 56818.91 88888.00 2018-03-25 01:46:02.905 084 11447.86 46.27 56818.97 88888.00 2018-03-25 01:46:03.405 084 11447.75 46.21 56819.06 88888.00 2018-03-25 01:46:03.905 084 11447.76 46.18 56819.10 88888.00 2018-03-25 01:46:04.905 084 11447.75 46.17 56819.34 88888.00 2018-03-25 01:46:05.405 084 11447.76 46.11 56819.34 88888.00 2018-03-25 01:46:05.905 084 11447.78 46.10 56819.29 88888.00 2018-03-25 01:46:06.405 084 11447.68 46.11 56819.22 88888.00 2018-03-25 01:46:06.905 084 11447.69 46.15 56819.18 88888.00 2018-03-25 01:46:07.405 084 11447.66 46.15 56819.14 88888.00 2018-03-25 01:46:07.905 084 11447.60 46.14 56819.05 88888.00 2018-03-25 01:46:08.405 084 11447.62 46.17 56819.03 88888.00 2018-03-25 01:46:08.905 084 11447.66 46.25 56818.99 88888.00 2018-03-25 01:46:09.405 084 11447.59 46.20 56818.96 88888.00 2018-03-25 01:46:09.905 084 11447.52 46.21 56818.85 88888.00 2018-03-25 01:46:10.405 084 11447.53 46.24 56818.71 88888.00 2018-03-25 01:46:10.905 084 11447.57 46.26 56818.58 88888.00 2018-03-25 01:46:11.405 084 11447.52 46.28 56818.45 88888.00 2018-03-25 01:46:11.905 084 11447.46 46.33 56818.38 88888.00 2018-03-25 01:46:12.405 084 11447.47 46.34 56818.22 88888.00 2018-03-25 01:46:12.905 084 11447.40 46.33 56818.09 88888.00 2018-03-25 01:46:13.405 084 11447.36 46.34 56817.92 88888.00 2018-03-25 01:46:13.905 084 11447.34 46.30 56817.77 88888.00 2018-03-25 01:46:14.405 084 11447.33 46.25 56817.60 88888.00 2018-03-25 01:46:14.905 084 11447.24 46.25 56817.43 88888.00 2018-03-25 01:46:15.405 084 11447.23 46.21 56817.24 88888.00 2018-03-25 01:46:15.905 084 11447.25 46.19 56817.06 88888.00 2018-03-25 01:46:16.405 084 11447.22 46.17 56816.99 88888.00 2018-03-25 01:46:16.905 084 11447.24 46.20 56816.91 88888.00 2018-03-25 01:46:17.405 084 11447.22 46.19 56816.86 88888.00 2018-03-25 01:46:17.905 084 11447.18 46.23 56816.77 88888.00 2018-03-25 01:46:18.405 084 11447.17 46.27 56816.71 88888.00 2018-03-25 01:46:18.905 084 11447.19 46.26 56816.66 88888.00 2018-03-25 01:46:19.405 084 11447.15 46.24 56816.59 88888.00 2018-03-25 01:46:19.905 084 11447.09 46.21 56816.42 88888.00 2018-03-25 01:46:20.405 084 11447.10 46.21 56816.35 88888.00 2018-03-25 01:46:20.905 084 11447.09 46.26 56816.25 88888.00 2018-03-25 01:46:21.405 084 11447.08 46.21 56816.21 88888.00 2018-03-25 01:46:21.905 084 11447.11 46.21 56816.16 88888.00 2018-03-25 01:46:22.405 084 11447.12 46.27 56816.03 88888.00 2018-03-25 01:46:22.905 084 11447.09 46.31 56815.93 88888.00 2018-03-25 01:46:23.405 084 11447.20 46.34 56815.85 88888.00 2018-03-25 01:46:23.905 084 11447.29 46.34 56815.88 88888.00 2018-03-25 01:46:24.405 084 11447.20 46.31 56815.85 88888.00 2018-03-25 01:46:24.905 084 11447.20 46.35 56815.76 88888.00 2018-03-25 01:46:25.405 084 11447.25 46.35 56815.69 88888.00 2018-03-25 01:46:25.905 084 11447.25 46.33 56815.64 88888.00 2018-03-25 01:46:26.405 084 11447.19 46.37 56815.64 88888.00 2018-03-25 01:46:26.905 084 11447.30 46.38 56815.64 88888.00 2018-03-25 01:46:27.405 084 11447.26 46.40 56815.68 88888.00 2018-03-25 01:46:28.405 084 11447.23 46.39 56815.64 88888.00 2018-03-25 01:46:28.905 084 11447.26 46.37 56815.63 88888.00 2018-03-25 01:46:29.405 084 11447.26 46.32 56815.62 88888.00 2018-03-25 01:46:29.905 084 11447.32 46.32 56815.63 88888.00 2018-03-25 01:46:30.405 084 11447.33 46.30 56815.64 88888.00 2018-03-25 01:46:30.905 084 11447.30 46.32 56815.57 88888.00 2018-03-25 01:46:31.405 084 11447.25 46.31 56815.57 88888.00 2018-03-25 01:46:31.905 084 11447.31 46.31 56815.59 88888.00 2018-03-25 01:46:32.405 084 11447.30 46.31 56815.62 88888.00 2018-03-25 01:46:32.905 084 11447.26 46.27 56815.62 88888.00 2018-03-25 01:46:33.405 084 11447.29 46.25 56815.64 88888.00 2018-03-25 01:46:33.905 084 11447.34 46.24 56815.72 88888.00 2018-03-25 01:46:34.405 084 11447.31 46.20 56815.78 88888.00 2018-03-25 01:46:34.905 084 11447.34 46.17 56815.83 88888.00 2018-03-25 01:46:35.405 084 11447.36 46.14 56815.94 88888.00 2018-03-25 01:46:35.905 084 11447.33 46.14 56816.04 88888.00 2018-03-25 01:46:36.405 084 11447.33 46.14 56816.13 88888.00 2018-03-25 01:46:36.905 084 11447.40 46.14 56816.21 88888.00 2018-03-25 01:46:37.405 084 11447.30 46.12 56816.30 88888.00 2018-03-25 01:46:37.905 084 11447.31 46.07 56816.39 88888.00 2018-03-25 01:46:38.406 084 11447.40 46.03 56816.49 88888.00 2018-03-25 01:46:38.906 084 11447.44 45.98 56816.66 88888.00 2018-03-25 01:46:39.406 084 11447.41 46.01 56816.79 88888.00 2018-03-25 01:46:39.906 084 11447.44 46.04 56816.90 88888.00 2018-03-25 01:46:40.406 084 11447.47 46.00 56817.03 88888.00 2018-03-25 01:46:40.906 084 11447.47 46.04 56817.24 88888.00 2018-03-25 01:46:41.406 084 11447.47 46.11 56817.47 88888.00 2018-03-25 01:46:41.906 084 11447.51 46.14 56817.63 88888.00 2018-03-25 01:46:42.406 084 11447.51 46.15 56817.82 88888.00 2018-03-25 01:46:42.906 084 11447.53 46.19 56818.02 88888.00 2018-03-25 01:46:43.406 084 11447.66 46.23 56818.18 88888.00 2018-03-25 01:46:43.906 084 11447.61 46.20 56818.40 88888.00 2018-03-25 01:46:44.406 084 11447.57 46.25 56818.65 88888.00 2018-03-25 01:46:44.906 084 11447.66 46.31 56818.85 88888.00 2018-03-25 01:46:45.406 084 11447.73 46.33 56819.03 88888.00 2018-03-25 01:46:45.906 084 11447.71 46.39 56819.23 88888.00 2018-03-25 01:46:46.406 084 11447.76 46.42 56819.36 88888.00 2018-03-25 01:46:46.906 084 11447.78 46.42 56819.49 88888.00 2018-03-25 01:46:47.406 084 11447.80 46.51 56819.67 88888.00 2018-03-25 01:46:47.906 084 11447.81 46.59 56819.83 88888.00 2018-03-25 01:46:48.406 084 11447.92 46.65 56820.05 88888.00 2018-03-25 01:46:48.906 084 11447.96 46.66 56820.14 88888.00 2018-03-25 01:46:49.406 084 11448.01 46.72 56820.29 88888.00 2018-03-25 01:46:49.906 084 11448.14 46.79 56820.52 88888.00 2018-03-25 01:46:50.406 084 11448.13 46.85 56820.66 88888.00 2018-03-25 01:46:50.906 084 11448.14 46.91 56820.72 88888.00 2018-03-25 01:46:51.406 084 11448.24 46.98 56820.83 88888.00 2018-03-25 01:46:51.906 084 11448.33 47.05 56820.94 88888.00 2018-03-25 01:46:52.406 084 11448.43 47.12 56821.09 88888.00 2018-03-25 01:46:52.906 084 11448.50 47.15 56821.16 88888.00 2018-03-25 01:46:53.406 084 11448.59 47.16 56821.16 88888.00 2018-03-25 01:46:53.906 084 11448.59 47.23 56821.23 88888.00 2018-03-25 01:46:54.406 084 11448.69 47.27 56821.33 88888.00 2018-03-25 01:46:54.906 084 11448.83 47.32 56821.42 88888.00 2018-03-25 01:46:55.406 084 11448.86 47.35 56821.48 88888.00 2018-03-25 01:46:55.906 084 11448.87 47.42 56821.53 88888.00 2018-03-25 01:46:56.406 084 11448.97 47.48 56821.60 88888.00 2018-03-25 01:46:56.906 084 11449.00 47.51 56821.59 88888.00 2018-03-25 01:46:57.406 084 11449.05 47.53 56821.62 88888.00 2018-03-25 01:46:57.906 084 11449.15 47.54 56821.66 88888.00 2018-03-25 01:46:58.406 084 11449.24 47.58 56821.65 88888.00 2018-03-25 01:46:58.906 084 11449.25 47.61 56821.60 88888.00 2018-03-25 01:46:59.406 084 11449.39 47.66 56821.49 88888.00 2018-03-25 01:46:59.906 084 11449.48 47.69 56821.42 88888.00 2018-03-25 01:47:00.406 084 11449.45 47.64 56821.37 88888.00 2018-03-25 01:47:00.906 084 11449.56 47.67 56821.30 88888.00 2018-03-25 01:47:01.406 084 11449.70 47.69 56821.23 88888.00 2018-03-25 01:47:01.906 084 11449.74 47.71 56821.19 88888.00 2018-03-25 01:47:02.406 084 11449.81 47.74 56821.11 88888.00 2018-03-25 01:47:02.906 084 11449.91 47.76 56821.04 88888.00 2018-03-25 01:47:03.406 084 11449.95 47.76 56820.94 88888.00 2018-03-25 01:47:03.906 084 11449.98 47.78 56820.82 88888.00 2018-03-25 01:47:04.406 084 11450.08 47.83 56820.76 88888.00 2018-03-25 01:47:04.906 084 11450.12 47.78 56820.69 88888.00 2018-03-25 01:47:05.406 084 11450.16 47.78 56820.59 88888.00 2018-03-25 01:47:05.906 084 11450.25 47.78 56820.50 88888.00 2018-03-25 01:47:06.406 084 11450.40 47.76 56820.43 88888.00 2018-03-25 01:47:06.906 084 11450.42 47.74 56820.38 88888.00 2018-03-25 01:47:07.406 084 11450.39 47.75 56820.34 88888.00 2018-03-25 01:47:07.906 084 11450.49 47.74 56820.31 88888.00 2018-03-25 01:47:08.406 084 11450.50 47.78 56820.30 88888.00 2018-03-25 01:47:08.906 084 11450.52 47.77 56820.21 88888.00 2018-03-25 01:47:09.906 084 11450.65 47.70 56820.05 88888.00 2018-03-25 01:47:10.406 084 11450.65 47.71 56819.97 88888.00 2018-03-25 01:47:10.906 084 11450.67 47.69 56819.88 88888.00 2018-03-25 01:47:11.406 084 11450.75 47.68 56819.76 88888.00 2018-03-25 01:47:11.906 084 11450.77 47.68 56819.67 88888.00 2018-03-25 01:47:12.406 084 11450.82 47.67 56819.54 88888.00 2018-03-25 01:47:12.906 084 11450.91 47.54 56819.46 88888.00 2018-03-25 01:47:13.406 084 11450.92 47.49 56819.40 88888.00 2018-03-25 01:47:13.906 084 11450.91 47.48 56819.36 88888.00 2018-03-25 01:47:14.406 084 11450.91 47.48 56819.30 88888.00 2018-03-25 01:47:14.906 084 11450.81 47.41 56819.18 88888.00 2018-03-25 01:47:15.406 084 11450.82 47.34 56819.08 88888.00 2018-03-25 01:47:15.906 084 11450.90 47.26 56819.03 88888.00 2018-03-25 01:47:16.406 084 11450.85 47.25 56818.91 88888.00 2018-03-25 01:47:16.906 084 11450.80 47.22 56818.78 88888.00 2018-03-25 01:47:17.406 084 11450.80 47.20 56818.71 88888.00 2018-03-25 01:47:17.906 084 11450.82 47.15 56818.66 88888.00 2018-03-25 01:47:18.406 084 11450.81 47.10 56818.61 88888.00 2018-03-25 01:47:18.906 084 11450.79 47.08 56818.59 88888.00 2018-03-25 01:47:19.406 084 11450.84 46.96 56818.46 88888.00 2018-03-25 01:47:19.906 084 11450.79 46.89 56818.40 88888.00 2018-03-25 01:47:20.406 084 11450.81 46.89 56818.44 88888.00 2018-03-25 01:47:20.906 084 11450.81 46.87 56818.48 88888.00 2018-03-25 01:47:21.406 084 11450.77 46.82 56818.47 88888.00 2018-03-25 01:47:21.906 084 11450.74 46.75 56818.50 88888.00 2018-03-25 01:47:22.406 084 11450.74 46.71 56818.50 88888.00 2018-03-25 01:47:22.906 084 11450.70 46.67 56818.64 88888.00 2018-03-25 01:47:23.406 084 11450.68 46.71 56818.66 88888.00 2018-03-25 01:47:23.906 084 11450.71 46.69 56818.72 88888.00 2018-03-25 01:47:24.406 084 11450.70 46.69 56818.82 88888.00 2018-03-25 01:47:24.906 084 11450.67 46.71 56818.84 88888.00 2018-03-25 01:47:25.406 084 11450.64 46.69 56818.83 88888.00 2018-03-25 01:47:25.906 084 11450.59 46.67 56818.85 88888.00 2018-03-25 01:47:26.406 084 11450.52 46.67 56818.99 88888.00 2018-03-25 01:47:26.906 084 11450.56 46.66 56819.11 88888.00 2018-03-25 01:47:27.406 084 11450.54 46.64 56819.11 88888.00 2018-03-25 01:47:27.906 084 11450.42 46.61 56819.22 88888.00 2018-03-25 01:47:28.406 084 11450.38 46.64 56819.35 88888.00 2018-03-25 01:47:28.906 084 11450.42 46.61 56819.43 88888.00 2018-03-25 01:47:29.406 084 11450.32 46.64 56819.49 88888.00 2018-03-25 01:47:29.906 084 11450.18 46.66 56819.62 88888.00 2018-03-25 01:47:30.406 084 11450.14 46.64 56819.70 88888.00 2018-03-25 01:47:30.906 084 11450.14 46.62 56819.79 88888.00 2018-03-25 01:47:31.406 084 11450.05 46.65 56819.87 88888.00 2018-03-25 01:47:31.906 084 11449.91 46.67 56820.04 88888.00 2018-03-25 01:47:32.406 084 11449.86 46.61 56820.13 88888.00 2018-03-25 01:47:32.906 084 11449.77 46.59 56820.23 88888.00 2018-03-25 01:47:33.406 084 11449.73 46.59 56820.38 88888.00 2018-03-25 01:47:33.906 084 11449.73 46.61 56820.53 88888.00 2018-03-25 01:47:34.406 084 11449.67 46.60 56820.65 88888.00 2018-03-25 01:47:34.906 084 11449.53 46.65 56820.77 88888.00 2018-03-25 01:47:35.406 084 11449.53 46.76 56820.92 88888.00 2018-03-25 01:47:35.906 084 11449.48 46.78 56820.98 88888.00 2018-03-25 01:47:36.406 084 11449.36 46.72 56821.11 88888.00 2018-03-25 01:47:36.906 084 11449.33 46.75 56821.27 88888.00 2018-03-25 01:47:37.406 084 11449.22 46.75 56821.41 88888.00 2018-03-25 01:47:37.906 084 11449.10 46.78 56821.51 88888.00 2018-03-25 01:47:38.406 084 11449.06 46.80 56821.62 88888.00 2018-03-25 01:47:38.906 084 11449.06 46.79 56821.82 88888.00 2018-03-25 01:47:39.406 084 11448.91 46.76 56821.97 88888.00 2018-03-25 01:47:39.906 084 11448.83 46.80 56822.06 88888.00 2018-03-25 01:47:40.406 084 11448.87 46.80 56822.25 88888.00 2018-03-25 01:47:40.906 084 11448.73 46.81 56822.39 88888.00 2018-03-25 01:47:41.406 084 11448.61 46.86 56822.59 88888.00 2018-03-25 01:47:41.906 084 11448.56 46.89 56822.76 88888.00 2018-03-25 01:47:42.406 084 11448.52 46.86 56822.93 88888.00 2018-03-25 01:47:42.906 084 11448.41 46.88 56823.02 88888.00 2018-03-25 01:47:43.406 084 11448.38 46.92 56823.27 88888.00 2018-03-25 01:47:43.906 084 11448.36 46.91 56823.50 88888.00 2018-03-25 01:47:44.406 084 11448.26 46.88 56823.64 88888.00 2018-03-25 01:47:44.906 084 11448.20 46.94 56823.82 88888.00 2018-03-25 01:47:45.406 084 11448.20 46.94 56823.99 88888.00 2018-03-25 01:47:45.906 084 11448.10 46.89 56824.16 88888.00 2018-03-25 01:47:46.406 084 11448.02 46.88 56824.29 88888.00 2018-03-25 01:47:46.906 084 11447.94 46.87 56824.51 88888.00 2018-03-25 01:47:47.406 084 11447.86 46.88 56824.68 88888.00 2018-03-25 01:47:47.906 084 11447.72 46.86 56824.87 88888.00 2018-03-25 01:47:48.406 084 11447.69 46.87 56825.02 88888.00 2018-03-25 01:47:48.906 084 11447.65 46.85 56825.14 88888.00 2018-03-25 01:47:49.406 084 11447.57 46.82 56825.31 88888.00 2018-03-25 01:47:49.906 084 11447.50 46.87 56825.43 88888.00 2018-03-25 01:47:50.406 084 11447.45 46.85 56825.59 88888.00 2018-03-25 01:47:50.906 084 11447.37 46.80 56825.77 88888.00 2018-03-25 01:47:51.406 084 11447.33 46.81 56825.91 88888.00 2018-03-25 01:47:51.906 084 11447.33 46.81 56826.04 88888.00 2018-03-25 01:47:52.406 084 11447.24 46.83 56826.22 88888.00 2018-03-25 01:47:52.906 084 11447.16 46.83 56826.41 88888.00 2018-03-25 01:47:53.406 084 11447.09 46.87 56826.61 88888.00 2018-03-25 01:47:53.906 084 11446.97 46.91 56826.71 88888.00 2018-03-25 01:47:54.406 084 11446.94 46.91 56826.79 88888.00 2018-03-25 01:47:54.906 084 11447.02 46.89 56826.84 88888.00 2018-03-25 01:47:55.406 084 11446.94 46.88 56826.92 88888.00 2018-03-25 01:47:55.906 084 11446.85 46.89 56827.00 88888.00 2018-03-25 01:47:56.406 084 11446.88 46.94 56827.12 88888.00 2018-03-25 01:47:56.906 084 11446.84 46.94 56827.23 88888.00 2018-03-25 01:47:57.406 084 11446.74 46.94 56827.32 88888.00 2018-03-25 01:47:57.906 084 11446.69 47.01 56827.43 88888.00 2018-03-25 01:47:58.406 084 11446.69 47.03 56827.59 88888.00 2018-03-25 01:47:58.906 084 11446.63 47.00 56827.78 88888.00 2018-03-25 01:47:59.406 084 11446.51 47.02 56827.88 88888.00 2018-03-25 01:47:59.906 084 11446.51 47.00 56827.89 88888.00 2018-03-25 01:48:00.406 084 11446.40 46.99 56828.00 88888.00 2018-03-25 01:48:00.906 084 11446.35 47.05 56828.13 88888.00 2018-03-25 01:48:01.406 084 11446.35 47.03 56828.27 88888.00 2018-03-25 01:48:01.906 084 11446.30 47.06 56828.42 88888.00 2018-03-25 01:48:02.406 084 11446.21 47.07 56828.51 88888.00 2018-03-25 01:48:02.906 084 11446.22 47.12 56828.60 88888.00 2018-03-25 01:48:03.406 084 11446.09 47.13 56828.73 88888.00 2018-03-25 01:48:03.906 084 11446.07 47.10 56828.80 88888.00 2018-03-25 01:48:04.406 084 11446.05 47.16 56828.92 88888.00 2018-03-25 01:48:04.906 084 11446.06 47.21 56829.09 88888.00 2018-03-25 01:48:05.406 084 11446.07 47.22 56829.10 88888.00 2018-03-25 01:48:05.906 084 11446.00 47.28 56829.22 88888.00 2018-03-25 01:48:06.406 084 11445.98 47.32 56829.38 88888.00 2018-03-25 01:48:06.906 084 11445.90 47.36 56829.47 88888.00 2018-03-25 01:48:07.406 084 11445.87 47.39 56829.54 88888.00 2018-03-25 01:48:07.906 084 11445.88 47.47 56829.67 88888.00 2018-03-25 01:48:08.406 084 11445.83 47.51 56829.74 88888.00 2018-03-25 01:48:08.906 084 11445.74 47.62 56829.75 88888.00 2018-03-25 01:48:09.406 084 11445.74 47.64 56829.80 88888.00 2018-03-25 01:48:09.906 084 11445.72 47.66 56829.96 88888.00 2018-03-25 01:48:10.406 084 11445.63 47.68 56830.05 88888.00 2018-03-25 01:48:10.906 084 11445.57 47.74 56830.16 88888.00 2018-03-25 01:48:11.406 084 11445.59 47.80 56830.15 88888.00 2018-03-25 01:48:11.906 084 11445.53 47.87 56830.20 88888.00 2018-03-25 01:48:12.406 084 11445.57 48.01 56830.26 88888.00 2018-03-25 01:48:12.906 084 11445.60 48.05 56830.22 88888.00 2018-03-25 01:48:13.406 084 11445.63 48.10 56830.25 88888.00 2018-03-25 01:48:13.906 084 11445.63 48.17 56830.31 88888.00 2018-03-25 01:48:14.406 084 11445.65 48.21 56830.26 88888.00 2018-03-25 01:48:14.906 084 11445.64 48.24 56830.29 88888.00 2018-03-25 01:48:15.406 084 11445.63 48.36 56830.28 88888.00 2018-03-25 01:48:15.906 084 11445.60 48.44 56830.26 88888.00 2018-03-25 01:48:16.406 084 11445.65 48.46 56830.34 88888.00 2018-03-25 01:48:16.906 084 11445.65 48.50 56830.26 88888.00 2018-03-25 01:48:17.406 084 11445.76 48.57 56830.18 88888.00 2018-03-25 01:48:17.906 084 11445.81 48.64 56830.16 88888.00 2018-03-25 01:48:18.406 084 11445.74 48.71 56830.18 88888.00 2018-03-25 01:48:18.906 084 11445.78 48.70 56830.15 88888.00 2018-03-25 01:48:19.406 084 11445.85 48.72 56830.15 88888.00 2018-03-25 01:48:19.906 084 11445.87 48.72 56830.16 88888.00 2018-03-25 01:48:20.406 084 11445.90 48.82 56830.16 88888.00 2018-03-25 01:48:20.906 084 11445.93 48.91 56830.09 88888.00 2018-03-25 01:48:21.406 084 11445.93 48.93 56830.03 88888.00 2018-03-25 01:48:21.906 084 11445.97 48.96 56830.01 88888.00 2018-03-25 01:48:22.906 084 11446.02 49.06 56829.84 88888.00 2018-03-25 01:48:23.406 084 11446.00 49.10 56829.71 88888.00 2018-03-25 01:48:23.906 084 11446.02 49.14 56829.71 88888.00 2018-03-25 01:48:24.406 084 11446.13 49.19 56829.69 88888.00 2018-03-25 01:48:24.906 084 11446.12 49.23 56829.64 88888.00 2018-03-25 01:48:25.406 084 11446.16 49.26 56829.57 88888.00 2018-03-25 01:48:25.906 084 11446.27 49.33 56829.48 88888.00 2018-03-25 01:48:26.406 084 11446.32 49.37 56829.43 88888.00 2018-03-25 01:48:26.906 084 11446.27 49.41 56829.36 88888.00 2018-03-25 01:48:27.406 084 11446.32 49.50 56829.15 88888.00 2018-03-25 01:48:27.906 084 11446.39 49.47 56828.99 88888.00 2018-03-25 01:48:28.406 084 11446.41 49.47 56828.88 88888.00 2018-03-25 01:48:28.906 084 11446.48 49.52 56828.75 88888.00 2018-03-25 01:48:29.406 084 11446.54 49.51 56828.62 88888.00 2018-03-25 01:48:29.906 084 11446.51 49.57 56828.53 88888.00 2018-03-25 01:48:30.406 084 11446.49 49.62 56828.40 88888.00 2018-03-25 01:48:30.906 084 11446.61 49.66 56828.27 88888.00 2018-03-25 01:48:31.406 084 11446.60 49.68 56828.04 88888.00 2018-03-25 01:48:31.906 084 11446.65 49.74 56827.91 88888.00 2018-03-25 01:48:32.906 084 11446.74 49.74 56827.68 88888.00 2018-03-25 01:48:33.406 084 11446.72 49.77 56827.46 88888.00 2018-03-25 01:48:33.906 084 11446.81 49.81 56827.30 88888.00 2018-03-25 01:48:34.406 084 11446.82 49.84 56827.13 88888.00 2018-03-25 01:48:34.906 084 11446.83 49.84 56826.91 88888.00 2018-03-25 01:48:35.406 084 11446.97 49.89 56826.72 88888.00 2018-03-25 01:48:35.906 084 11447.04 49.91 56826.55 88888.00 2018-03-25 01:48:36.406 084 11446.98 49.85 56826.40 88888.00 2018-03-25 01:48:36.906 084 11447.05 49.85 56826.15 88888.00 2018-03-25 01:48:37.406 084 11447.15 49.84 56825.92 88888.00 2018-03-25 01:48:37.906 084 11447.16 49.79 56825.69 88888.00 2018-03-25 01:48:38.406 084 11447.24 49.81 56825.52 88888.00 2018-03-25 01:48:38.906 084 11447.30 49.77 56825.27 88888.00 2018-03-25 01:48:39.406 084 11447.31 49.72 56825.05 88888.00 2018-03-25 01:48:39.906 084 11447.37 49.66 56824.83 88888.00 2018-03-25 01:48:40.406 084 11447.39 49.65 56824.67 88888.00 2018-03-25 01:48:40.906 084 11447.41 49.62 56824.45 88888.00 2018-03-25 01:48:41.406 084 11447.46 49.61 56824.19 88888.00 2018-03-25 01:48:41.906 084 11447.53 49.58 56824.03 88888.00 2018-03-25 01:48:42.406 084 11447.58 49.52 56823.84 88888.00 2018-03-25 01:48:42.906 084 11447.58 49.45 56823.55 88888.00 2018-03-25 01:48:43.406 084 11447.61 49.40 56823.35 88888.00 2018-03-25 01:48:43.906 084 11447.69 49.36 56823.10 88888.00 2018-03-25 01:48:44.406 084 11447.71 49.28 56822.93 88888.00 2018-03-25 01:48:44.906 084 11447.75 49.21 56822.77 88888.00 2018-03-25 01:48:45.406 084 11447.88 49.11 56822.65 88888.00 2018-03-25 01:48:45.906 084 11447.85 49.04 56822.42 88888.00 2018-03-25 01:48:46.406 084 11447.86 48.98 56822.20 88888.00 2018-03-25 01:48:46.906 084 11447.89 48.96 56822.10 88888.00 2018-03-25 01:48:47.406 084 11447.87 48.87 56821.93 88888.00 2018-03-25 01:48:47.907 084 11447.82 48.79 56821.80 88888.00 2018-03-25 01:48:48.407 084 11447.93 48.78 56821.66 88888.00 2018-03-25 01:48:48.907 084 11448.03 48.75 56821.52 88888.00 2018-03-25 01:48:49.407 084 11447.95 48.72 56821.37 88888.00 2018-03-25 01:48:49.907 084 11447.97 48.65 56821.20 88888.00 2018-03-25 01:48:50.407 084 11448.10 48.60 56821.08 88888.00 2018-03-25 01:48:50.907 084 11448.10 48.50 56820.92 88888.00 2018-03-25 01:48:51.407 084 11448.09 48.43 56820.85 88888.00 2018-03-25 01:48:51.907 084 11448.17 48.37 56820.68 88888.00 2018-03-25 01:48:52.407 084 11448.13 48.34 56820.56 88888.00 2018-03-25 01:48:52.907 084 11448.13 48.28 56820.47 88888.00 2018-03-25 01:48:53.407 084 11448.22 48.23 56820.43 88888.00 2018-03-25 01:48:53.907 084 11448.26 48.17 56820.31 88888.00 2018-03-25 01:48:54.407 084 11448.23 48.09 56820.19 88888.00 2018-03-25 01:48:54.907 084 11448.30 48.10 56820.21 88888.00 2018-03-25 01:48:55.407 084 11448.34 48.07 56820.17 88888.00 2018-03-25 01:48:55.907 084 11448.28 47.97 56820.13 88888.00 2018-03-25 01:48:56.407 084 11448.31 47.97 56820.08 88888.00 2018-03-25 01:48:56.907 084 11448.38 47.94 56820.05 88888.00 2018-03-25 01:48:57.407 084 11448.40 47.83 56819.99 88888.00 2018-03-25 01:48:57.907 084 11448.41 47.80 56820.01 88888.00 2018-03-25 01:48:58.407 084 11448.45 47.77 56820.11 88888.00 2018-03-25 01:48:58.907 084 11448.45 47.68 56820.11 88888.00 2018-03-25 01:48:59.407 084 11448.50 47.58 56820.06 88888.00 2018-03-25 01:48:59.907 084 11448.55 47.53 56820.10 88888.00 2018-03-25 01:49:00.407 084 11448.54 47.43 56820.18 88888.00 2018-03-25 01:49:00.907 084 11448.50 47.41 56820.17 88888.00 2018-03-25 01:49:01.407 084 11448.56 47.39 56820.14 88888.00 2018-03-25 01:49:01.907 084 11448.58 47.35 56820.25 88888.00 2018-03-25 01:49:02.407 084 11448.51 47.25 56820.29 88888.00 2018-03-25 01:49:02.907 084 11448.50 47.19 56820.29 88888.00 2018-03-25 01:49:03.407 084 11448.54 47.13 56820.25 88888.00 2018-03-25 01:49:03.907 084 11448.52 47.07 56820.25 88888.00 2018-03-25 01:49:04.407 084 11448.54 47.00 56820.30 88888.00 2018-03-25 01:49:04.907 084 11448.66 46.96 56820.42 88888.00 2018-03-25 01:49:05.407 084 11448.59 46.91 56820.40 88888.00 2018-03-25 01:49:05.907 084 11448.55 46.86 56820.46 88888.00 2018-03-25 01:49:06.407 084 11448.61 46.81 56820.63 88888.00 2018-03-25 01:49:06.907 084 11448.57 46.76 56820.72 88888.00 2018-03-25 01:49:07.407 084 11448.52 46.72 56820.78 88888.00 2018-03-25 01:49:07.907 084 11448.57 46.71 56820.92 88888.00 2018-03-25 01:49:08.407 084 11448.56 46.65 56821.07 88888.00 2018-03-25 01:49:08.907 084 11448.49 46.60 56821.15 88888.00 2018-03-25 01:49:09.407 084 11448.47 46.58 56821.19 88888.00 2018-03-25 01:49:09.907 084 11448.48 46.49 56821.27 88888.00 2018-03-25 01:49:10.407 084 11448.42 46.44 56821.40 88888.00 2018-03-25 01:49:10.907 084 11448.48 46.45 56821.43 88888.00 2018-03-25 01:49:11.407 084 11448.52 46.39 56821.54 88888.00 2018-03-25 01:49:11.907 084 11448.44 46.37 56821.65 88888.00 2018-03-25 01:49:12.407 084 11448.38 46.33 56821.84 88888.00 2018-03-25 01:49:12.907 084 11448.37 46.30 56821.97 88888.00 2018-03-25 01:49:13.407 084 11448.37 46.24 56822.09 88888.00 2018-03-25 01:49:13.907 084 11448.34 46.23 56822.17 88888.00 2018-03-25 01:49:14.407 084 11448.37 46.21 56822.24 88888.00 2018-03-25 01:49:14.907 084 11448.36 46.20 56822.38 88888.00 2018-03-25 01:49:15.407 084 11448.34 46.17 56822.52 88888.00 2018-03-25 01:49:15.907 084 11448.34 46.18 56822.67 88888.00 2018-03-25 01:49:16.407 084 11448.35 46.08 56822.86 88888.00 2018-03-25 01:49:16.907 084 11448.24 46.03 56823.03 88888.00 2018-03-25 01:49:17.407 084 11448.23 46.05 56823.22 88888.00 2018-03-25 01:49:17.907 084 11448.26 46.06 56823.39 88888.00 2018-03-25 01:49:18.407 084 11448.21 45.99 56823.58 88888.00 2018-03-25 01:49:18.907 084 11448.17 46.01 56823.77 88888.00 2018-03-25 01:49:19.407 084 11448.15 46.01 56823.96 88888.00 2018-03-25 01:49:19.907 084 11448.07 45.99 56824.21 88888.00 2018-03-25 01:49:20.407 084 11447.97 45.94 56824.43 88888.00 2018-03-25 01:49:20.907 084 11447.99 45.96 56824.61 88888.00 2018-03-25 01:49:21.407 084 11447.97 46.11 56824.80 88888.00 2018-03-25 01:49:21.907 084 11447.86 46.19 56825.01 88888.00 2018-03-25 01:49:22.407 084 11447.79 46.23 56825.26 88888.00 2018-03-25 01:49:22.907 084 11447.85 46.21 56825.45 88888.00 2018-03-25 01:49:23.407 084 11447.81 46.18 56825.70 88888.00 2018-03-25 01:49:23.907 084 11447.74 46.17 56825.94 88888.00 2018-03-25 01:49:24.407 084 11447.73 46.18 56826.15 88888.00 2018-03-25 01:49:24.907 084 11447.71 46.18 56826.40 88888.00 2018-03-25 01:49:25.407 084 11447.58 46.18 56826.56 88888.00 2018-03-25 01:49:25.907 084 11447.53 46.19 56826.73 88888.00 2018-03-25 01:49:26.407 084 11447.51 46.20 56826.95 88888.00 2018-03-25 01:49:26.907 084 11447.45 46.21 56827.13 88888.00 2018-03-25 01:49:27.407 084 11447.41 46.19 56827.32 88888.00 2018-03-25 01:49:27.907 084 11447.41 45.94 56827.57 88888.00 2018-03-25 01:49:28.407 084 11447.34 45.81 56827.81 88888.00 2018-03-25 01:49:28.907 084 11447.27 45.85 56827.97 88888.00 2018-03-25 01:49:29.407 084 11447.22 45.86 56828.17 88888.00 2018-03-25 01:49:29.907 084 11447.15 45.83 56828.41 88888.00 2018-03-25 01:49:30.407 084 11447.04 45.81 56828.70 88888.00 2018-03-25 01:49:30.907 084 11447.01 45.81 56828.92 88888.00 2018-03-25 01:49:31.407 084 11446.95 45.85 56829.11 88888.00 2018-03-25 01:49:31.907 084 11446.81 45.85 56829.32 88888.00 2018-03-25 01:49:32.407 084 11446.78 45.90 56829.55 88888.00 2018-03-25 01:49:32.907 084 11446.75 45.89 56829.80 88888.00 2018-03-25 01:49:33.407 084 11446.58 45.84 56830.00 88888.00 2018-03-25 01:49:33.907 084 11446.54 45.87 56830.22 88888.00 2018-03-25 01:49:34.407 084 11446.44 45.91 56830.38 88888.00 2018-03-25 01:49:34.907 084 11446.34 45.89 56830.56 88888.00 2018-03-25 01:49:35.907 084 11446.22 45.87 56830.91 88888.00 2018-03-25 01:49:36.407 084 11446.11 45.85 56831.09 88888.00 2018-03-25 01:49:36.907 084 11446.02 45.89 56831.22 88888.00 2018-03-25 01:49:37.407 084 11446.02 45.93 56831.40 88888.00 2018-03-25 01:49:37.907 084 11445.94 45.91 56831.56 88888.00 2018-03-25 01:49:38.407 084 11445.87 45.94 56831.69 88888.00 2018-03-25 01:49:38.907 084 11445.85 45.98 56831.83 88888.00 2018-03-25 01:49:39.407 084 11445.83 45.96 56832.02 88888.00 2018-03-25 01:49:39.907 084 11445.76 45.97 56832.19 88888.00 2018-03-25 01:49:40.407 084 11445.71 46.00 56832.34 88888.00 2018-03-25 01:49:40.907 084 11445.67 46.03 56832.65 88888.00 2018-03-25 01:49:41.407 084 11445.52 46.01 56832.76 88888.00 2018-03-25 01:49:41.907 084 11445.46 46.06 56832.90 88888.00 2018-03-25 01:49:42.407 084 11445.43 46.03 56833.07 88888.00 2018-03-25 01:49:42.907 084 11445.37 46.04 56833.27 88888.00 2018-03-25 01:49:43.407 084 11445.29 46.14 56833.41 88888.00 2018-03-25 01:49:43.907 084 11445.28 46.21 56833.56 88888.00 2018-03-25 01:49:44.407 084 11445.23 46.23 56833.72 88888.00 2018-03-25 01:49:44.907 084 11445.18 46.23 56833.85 88888.00 2018-03-25 01:49:45.407 084 11445.11 46.25 56833.99 88888.00 2018-03-25 01:49:45.907 084 11445.04 46.30 56834.06 88888.00 2018-03-25 01:49:46.407 084 11444.95 46.31 56834.20 88888.00 2018-03-25 01:49:46.907 084 11444.87 46.30 56834.38 88888.00 2018-03-25 01:49:47.407 084 11444.86 46.33 56834.50 88888.00 2018-03-25 01:49:47.907 084 11444.82 46.35 56834.61 88888.00 2018-03-25 01:49:48.407 084 11444.76 46.42 56834.71 88888.00 2018-03-25 01:49:48.907 084 11444.72 46.45 56834.87 88888.00 2018-03-25 01:49:49.407 084 11444.60 46.45 56834.89 88888.00 2018-03-25 01:49:49.907 084 11444.58 46.47 56835.01 88888.00 2018-03-25 01:49:50.407 084 11444.52 46.49 56835.19 88888.00 2018-03-25 01:49:50.907 084 11444.39 46.51 56835.26 88888.00 2018-03-25 01:49:51.407 084 11444.31 46.55 56835.36 88888.00 2018-03-25 01:49:51.907 084 11444.32 46.59 56835.51 88888.00 2018-03-25 01:49:52.407 084 11444.19 46.60 56835.57 88888.00 2018-03-25 01:49:52.907 084 11444.12 46.66 56835.65 88888.00 2018-03-25 01:49:53.407 084 11444.11 46.66 56835.73 88888.00 2018-03-25 01:49:53.907 084 11444.09 46.71 56835.90 88888.00 2018-03-25 01:49:54.407 084 11443.98 46.73 56835.96 88888.00 2018-03-25 01:49:54.907 084 11443.98 46.76 56836.02 88888.00 2018-03-25 01:49:55.407 084 11443.94 46.76 56836.12 88888.00 2018-03-25 01:49:55.907 084 11443.86 46.78 56836.28 88888.00 2018-03-25 01:49:56.407 084 11443.86 46.83 56836.37 88888.00 2018-03-25 01:49:56.907 084 11443.87 46.87 56836.49 88888.00 2018-03-25 01:49:57.407 084 11443.82 46.86 56836.54 88888.00 2018-03-25 01:49:57.907 084 11443.77 46.89 56836.60 88888.00 2018-03-25 01:49:58.407 084 11443.72 46.94 56836.71 88888.00 2018-03-25 01:49:58.907 084 11443.71 46.95 56836.85 88888.00 2018-03-25 01:49:59.407 084 11443.68 47.02 56836.95 88888.00 2018-03-25 01:49:59.907 084 11443.66 47.02 56837.12 88888.00 2018-03-25 01:50:00.407 084 11443.56 47.03 56837.24 88888.00 2018-03-25 01:50:00.907 084 11443.56 47.09 56837.32 88888.00 2018-03-25 01:50:01.407 084 11443.61 47.15 56837.44 88888.00 2018-03-25 01:50:01.907 084 11443.56 47.15 56837.63 88888.00 2018-03-25 01:50:02.407 084 11443.50 47.20 56837.82 88888.00 2018-03-25 01:50:02.907 084 11443.45 47.22 56837.91 88888.00 2018-03-25 01:50:03.407 084 11443.44 47.26 56838.05 88888.00 2018-03-25 01:50:03.907 084 11443.38 47.28 56838.21 88888.00 2018-03-25 01:50:04.407 084 11443.35 47.27 56838.33 88888.00 2018-03-25 01:50:04.907 084 11443.35 47.27 56838.43 88888.00 2018-03-25 01:50:05.407 084 11443.27 47.32 56838.57 88888.00 2018-03-25 01:50:05.907 084 11443.19 47.37 56838.61 88888.00 2018-03-25 01:50:06.407 084 11443.19 47.37 56838.73 88888.00 2018-03-25 01:50:07.407 084 11443.01 47.34 56839.05 88888.00 2018-03-25 01:50:07.907 084 11442.99 47.39 56839.14 88888.00 2018-03-25 01:50:08.407 084 11442.96 47.39 56839.20 88888.00 2018-03-25 01:50:08.907 084 11442.84 47.41 56839.42 88888.00 2018-03-25 01:50:09.407 084 11442.74 47.41 56839.57 88888.00 2018-03-25 01:50:09.907 084 11442.71 47.44 56839.69 88888.00 2018-03-25 01:50:10.407 084 11442.61 47.44 56839.81 88888.00 2018-03-25 01:50:10.907 084 11442.51 47.46 56839.89 88888.00 2018-03-25 01:50:11.407 084 11442.57 47.41 56840.01 88888.00 2018-03-25 01:50:11.907 084 11442.45 47.37 56840.09 88888.00 2018-03-25 01:50:12.407 084 11442.29 47.39 56840.19 88888.00 2018-03-25 01:50:12.907 084 11442.27 47.41 56840.33 88888.00 2018-03-25 01:50:13.407 084 11442.17 47.40 56840.48 88888.00 2018-03-25 01:50:13.907 084 11442.02 47.40 56840.56 88888.00 2018-03-25 01:50:14.407 084 11441.97 47.41 56840.72 88888.00 2018-03-25 01:50:14.907 084 11441.96 47.36 56840.75 88888.00 2018-03-25 01:50:15.407 084 11441.89 47.33 56840.83 88888.00 2018-03-25 01:50:15.907 084 11441.85 47.35 56840.88 88888.00 2018-03-25 01:50:16.407 084 11441.74 47.40 56840.97 88888.00 2018-03-25 01:50:16.907 084 11441.66 47.37 56841.01 88888.00 2018-03-25 01:50:17.407 084 11441.64 47.33 56841.05 88888.00 2018-03-25 01:50:17.907 084 11441.59 47.25 56841.16 88888.00 2018-03-25 01:50:18.407 084 11441.40 47.21 56841.16 88888.00 2018-03-25 01:50:18.907 084 11441.42 47.27 56841.22 88888.00 2018-03-25 01:50:19.407 084 11441.41 47.29 56841.29 88888.00 2018-03-25 01:50:19.907 084 11441.28 47.26 56841.33 88888.00 2018-03-25 01:50:20.407 084 11441.29 47.23 56841.38 88888.00 2018-03-25 01:50:20.907 084 11441.23 47.20 56841.46 88888.00 2018-03-25 01:50:21.407 084 11441.19 47.19 56841.50 88888.00 2018-03-25 01:50:21.907 084 11441.11 47.21 56841.61 88888.00 2018-03-25 01:50:22.407 084 11441.08 47.22 56841.73 88888.00 2018-03-25 01:50:22.907 084 11441.09 47.26 56841.82 88888.00 2018-03-25 01:50:23.407 084 11440.98 47.22 56841.90 88888.00 2018-03-25 01:50:23.907 084 11440.91 47.21 56842.00 88888.00 2018-03-25 01:50:24.407 084 11440.92 47.23 56842.08 88888.00 2018-03-25 01:50:24.907 084 11440.84 47.26 56842.14 88888.00 2018-03-25 01:50:25.407 084 11440.78 47.32 56842.19 88888.00 2018-03-25 01:50:25.907 084 11440.66 47.30 56842.27 88888.00 2018-03-25 01:50:26.407 084 11440.56 47.26 56842.39 88888.00 2018-03-25 01:50:26.907 084 11440.55 47.27 56842.51 88888.00 2018-03-25 01:50:27.407 084 11440.56 47.33 56842.59 88888.00 2018-03-25 01:50:27.907 084 11440.48 47.25 56842.66 88888.00 2018-03-25 01:50:28.407 084 11440.38 47.26 56842.66 88888.00 2018-03-25 01:50:28.907 084 11440.31 47.28 56842.78 88888.00 2018-03-25 01:50:29.407 084 11440.22 47.28 56842.86 88888.00 2018-03-25 01:50:29.907 084 11440.16 47.27 56842.93 88888.00 2018-03-25 01:50:30.407 084 11440.07 47.27 56842.99 88888.00 2018-03-25 01:50:30.907 084 11439.97 47.30 56843.09 88888.00 2018-03-25 01:50:31.407 084 11439.92 47.28 56843.14 88888.00 2018-03-25 01:50:31.907 084 11439.89 47.27 56843.21 88888.00 2018-03-25 01:50:32.407 084 11439.93 47.27 56843.24 88888.00 2018-03-25 01:50:32.907 084 11439.81 47.26 56843.32 88888.00 2018-03-25 01:50:33.407 084 11439.77 47.29 56843.41 88888.00 2018-03-25 01:50:33.907 084 11439.73 47.32 56843.50 88888.00 2018-03-25 01:50:34.407 084 11439.66 47.34 56843.51 88888.00 2018-03-25 01:50:34.907 084 11439.63 47.35 56843.59 88888.00 2018-03-25 01:50:35.407 084 11439.66 47.35 56843.68 88888.00 2018-03-25 01:50:35.907 084 11439.65 47.35 56843.82 88888.00 2018-03-25 01:50:36.407 084 11439.55 47.35 56843.87 88888.00 2018-03-25 01:50:36.907 084 11439.55 47.35 56843.98 88888.00 2018-03-25 01:50:37.407 084 11439.55 47.34 56844.08 88888.00 2018-03-25 01:50:37.907 084 11439.47 47.37 56844.18 88888.00 2018-03-25 01:50:38.907 084 11439.51 47.41 56844.43 88888.00 2018-03-25 01:50:39.407 084 11439.46 47.40 56844.50 88888.00 2018-03-25 01:50:39.907 084 11439.38 47.44 56844.59 88888.00 2018-03-25 01:50:40.407 084 11439.42 47.41 56844.73 88888.00 2018-03-25 01:50:40.907 084 11439.46 47.39 56844.85 88888.00 2018-03-25 01:50:41.407 084 11439.38 47.36 56844.94 88888.00 2018-03-25 01:50:41.907 084 11439.35 47.40 56845.07 88888.00 2018-03-25 01:50:42.407 084 11439.33 47.36 56845.17 88888.00 2018-03-25 01:50:42.907 084 11439.32 47.36 56845.24 88888.00 2018-03-25 01:50:43.407 084 11439.35 47.41 56845.37 88888.00 2018-03-25 01:50:43.908 084 11439.34 47.41 56845.48 88888.00 2018-03-25 01:50:44.408 084 11439.28 47.41 56845.60 88888.00 2018-03-25 01:50:44.908 084 11439.32 47.42 56845.74 88888.00 2018-03-25 01:50:45.408 084 11439.28 47.46 56845.80 88888.00 2018-03-25 01:50:45.908 084 11439.25 47.41 56845.90 88888.00 2018-03-25 01:50:46.408 084 11439.21 47.44 56845.97 88888.00 2018-03-25 01:50:46.908 084 11439.25 47.46 56846.06 88888.00 2018-03-25 01:50:47.408 084 11439.25 47.42 56846.19 88888.00 2018-03-25 01:50:47.908 084 11439.24 47.44 56846.32 88888.00 2018-03-25 01:50:48.908 084 11439.25 47.43 56846.45 88888.00 2018-03-25 01:50:49.408 084 11439.21 47.43 56846.52 88888.00 2018-03-25 01:50:49.908 084 11439.24 47.44 56846.59 88888.00 2018-03-25 01:50:50.408 084 11439.27 47.46 56846.71 88888.00 2018-03-25 01:50:50.908 084 11439.19 47.42 56846.80 88888.00 2018-03-25 01:50:51.408 084 11439.21 47.43 56846.87 88888.00 2018-03-25 01:50:51.908 084 11439.28 47.46 56846.87 88888.00 2018-03-25 01:50:52.408 084 11439.21 47.48 56846.91 88888.00 2018-03-25 01:50:52.908 084 11439.17 47.48 56847.04 88888.00 2018-03-25 01:50:53.408 084 11439.19 47.49 56847.06 88888.00 2018-03-25 01:50:53.908 084 11439.20 47.53 56847.07 88888.00 2018-03-25 01:50:54.408 084 11439.20 47.54 56847.09 88888.00 2018-03-25 01:50:54.908 084 11439.21 47.57 56847.08 88888.00 2018-03-25 01:50:55.408 084 11439.27 47.55 56847.10 88888.00 2018-03-25 01:50:55.908 084 11439.26 47.55 56847.10 88888.00 2018-03-25 01:50:56.408 084 11439.18 47.62 56847.16 88888.00 2018-03-25 01:50:56.908 084 11439.18 47.66 56847.21 88888.00 2018-03-25 01:50:57.408 084 11439.16 47.61 56847.20 88888.00 2018-03-25 01:50:57.908 084 11439.21 47.62 56847.27 88888.00 2018-03-25 01:50:58.408 084 11439.26 47.66 56847.32 88888.00 2018-03-25 01:50:58.908 084 11439.17 47.68 56847.36 88888.00 2018-03-25 01:50:59.408 084 11439.16 47.70 56847.47 88888.00 2018-03-25 01:50:59.908 084 11439.25 47.70 56847.54 88888.00 2018-03-25 01:51:00.408 084 11439.21 47.70 56847.57 88888.00 2018-03-25 01:51:00.908 084 11439.17 47.69 56847.58 88888.00 2018-03-25 01:51:01.408 084 11439.18 47.77 56847.51 88888.00 2018-03-25 01:51:01.908 084 11439.18 47.78 56847.57 88888.00 2018-03-25 01:51:02.408 084 11439.12 47.81 56847.71 88888.00 2018-03-25 01:51:02.908 084 11439.13 47.78 56847.80 88888.00 2018-03-25 01:51:03.408 084 11439.17 47.78 56847.80 88888.00 2018-03-25 01:51:03.908 084 11439.10 47.77 56847.78 88888.00 2018-03-25 01:51:04.408 084 11439.09 47.80 56847.81 88888.00 2018-03-25 01:51:04.908 084 11439.06 47.85 56847.84 88888.00 2018-03-25 01:51:05.408 084 11438.96 47.87 56847.83 88888.00 2018-03-25 01:51:05.908 084 11438.95 47.90 56847.86 88888.00 2018-03-25 01:51:06.408 084 11439.02 47.91 56847.92 88888.00 2018-03-25 01:51:06.908 084 11439.00 47.88 56847.91 88888.00 2018-03-25 01:51:07.408 084 11438.96 47.87 56847.92 88888.00 2018-03-25 01:51:07.908 084 11438.96 47.87 56848.04 88888.00 2018-03-25 01:51:08.408 084 11438.90 47.92 56848.09 88888.00 2018-03-25 01:51:08.908 084 11438.83 47.98 56848.09 88888.00 2018-03-25 01:51:09.408 084 11438.84 47.97 56848.11 88888.00 2018-03-25 01:51:09.908 084 11438.83 47.96 56848.12 88888.00 2018-03-25 01:51:10.408 084 11438.74 47.97 56848.11 88888.00 2018-03-25 01:51:10.908 084 11438.74 47.97 56848.13 88888.00 2018-03-25 01:51:11.408 084 11438.83 47.95 56848.12 88888.00 2018-03-25 01:51:11.908 084 11438.78 47.95 56848.15 88888.00 2018-03-25 01:51:12.408 084 11438.71 47.97 56848.24 88888.00 2018-03-25 01:51:12.908 084 11438.71 47.97 56848.31 88888.00 2018-03-25 01:51:13.408 084 11438.64 48.00 56848.38 88888.00 2018-03-25 01:51:13.908 084 11438.60 48.00 56848.44 88888.00 2018-03-25 01:51:14.408 084 11438.63 48.00 56848.48 88888.00 2018-03-25 01:51:14.908 084 11438.60 47.96 56848.56 88888.00 2018-03-25 01:51:15.408 084 11438.51 47.96 56848.60 88888.00 2018-03-25 01:51:15.908 084 11438.52 47.98 56848.63 88888.00 2018-03-25 01:51:16.408 084 11438.51 48.02 56848.70 88888.00 2018-03-25 01:51:16.908 084 11438.38 48.02 56848.77 88888.00 2018-03-25 01:51:17.408 084 11438.36 48.05 56848.89 88888.00 2018-03-25 01:51:17.908 084 11438.42 48.02 56848.92 88888.00 2018-03-25 01:51:18.408 084 11438.42 48.00 56848.90 88888.00 2018-03-25 01:51:18.908 084 11438.35 48.03 56848.97 88888.00 2018-03-25 01:51:19.408 084 11438.38 48.08 56849.06 88888.00 2018-03-25 01:51:20.408 084 11438.40 48.14 56849.18 88888.00 2018-03-25 01:51:20.908 084 11438.36 48.15 56849.22 88888.00 2018-03-25 01:51:21.408 084 11438.29 48.11 56849.29 88888.00 2018-03-25 01:51:21.908 084 11438.34 48.15 56849.44 88888.00 2018-03-25 01:51:22.408 084 11438.34 48.15 56849.48 88888.00 2018-03-25 01:51:22.908 084 11438.37 48.11 56849.51 88888.00 2018-03-25 01:51:23.408 084 11438.30 48.14 56849.58 88888.00 2018-03-25 01:51:23.908 084 11438.29 48.16 56849.59 88888.00 2018-03-25 01:51:24.408 084 11438.42 48.16 56849.66 88888.00 2018-03-25 01:51:24.908 084 11438.40 48.12 56849.65 88888.00 2018-03-25 01:51:25.408 084 11438.41 48.12 56849.66 88888.00 2018-03-25 01:51:25.908 084 11438.42 48.11 56849.79 88888.00 2018-03-25 01:51:26.408 084 11438.40 48.11 56849.89 88888.00 2018-03-25 01:51:26.908 084 11438.38 48.15 56849.96 88888.00 2018-03-25 01:51:27.408 084 11438.47 48.17 56850.05 88888.00 2018-03-25 01:51:27.908 084 11438.51 48.16 56850.06 88888.00 2018-03-25 01:51:28.408 084 11438.49 48.17 56850.11 88888.00 2018-03-25 01:51:28.908 084 11438.50 48.21 56850.23 88888.00 2018-03-25 01:51:29.408 084 11438.60 48.19 56850.28 88888.00 2018-03-25 01:51:29.908 084 11438.60 48.17 56850.34 88888.00 2018-03-25 01:51:30.408 084 11438.64 48.17 56850.41 88888.00 2018-03-25 01:51:30.908 084 11438.67 48.19 56850.56 88888.00 2018-03-25 01:51:31.408 084 11438.62 48.25 56850.63 88888.00 2018-03-25 01:51:31.908 084 11438.64 48.31 56850.69 88888.00 2018-03-25 01:51:32.408 084 11438.74 48.31 56850.82 88888.00 2018-03-25 01:51:32.908 084 11438.70 48.30 56850.93 88888.00 2018-03-25 01:51:33.408 084 11438.68 48.32 56850.96 88888.00 2018-03-25 01:51:33.908 084 11438.75 48.28 56850.99 88888.00 2018-03-25 01:51:34.408 084 11438.75 48.22 56851.07 88888.00 2018-03-25 01:51:34.908 084 11438.72 48.18 56851.21 88888.00 2018-03-25 01:51:35.408 084 11438.77 48.12 56851.33 88888.00 2018-03-25 01:51:35.908 084 11438.78 48.16 56851.37 88888.00 2018-03-25 01:51:36.408 084 11438.83 48.23 56851.40 88888.00 2018-03-25 01:51:36.908 084 11438.86 48.24 56851.52 88888.00 2018-03-25 01:51:37.408 084 11438.84 48.25 56851.56 88888.00 2018-03-25 01:51:37.908 084 11438.82 48.23 56851.56 88888.00 2018-03-25 01:51:38.408 084 11438.86 48.25 56851.62 88888.00 2018-03-25 01:51:38.908 084 11438.96 48.24 56851.63 88888.00 2018-03-25 01:51:39.408 084 11438.92 48.25 56851.71 88888.00 2018-03-25 01:51:39.908 084 11438.98 48.24 56851.78 88888.00 2018-03-25 01:51:40.408 084 11439.05 48.22 56851.88 88888.00 2018-03-25 01:51:40.908 084 11439.03 48.23 56851.98 88888.00 2018-03-25 01:51:41.408 084 11438.97 48.26 56852.08 88888.00 2018-03-25 01:51:41.908 084 11439.04 48.28 56852.21 88888.00 2018-03-25 01:51:42.408 084 11439.07 48.35 56852.32 88888.00 2018-03-25 01:51:42.908 084 11439.09 48.41 56852.41 88888.00 2018-03-25 01:51:43.408 084 11439.12 48.44 56852.50 88888.00 2018-03-25 01:51:43.908 084 11439.18 48.53 56852.64 88888.00 2018-03-25 01:51:44.408 084 11439.12 48.55 56852.69 88888.00 2018-03-25 01:51:44.908 084 11439.18 48.60 56852.75 88888.00 2018-03-25 01:51:45.408 084 11439.25 48.63 56852.81 88888.00 2018-03-25 01:51:45.908 084 11439.27 48.60 56852.87 88888.00 2018-03-25 01:51:46.408 084 11439.25 48.62 56852.96 88888.00 2018-03-25 01:51:46.908 084 11439.34 48.64 56853.06 88888.00 2018-03-25 01:51:47.408 084 11439.44 48.63 56853.07 88888.00 2018-03-25 01:51:47.908 084 11439.45 48.64 56853.09 88888.00 2018-03-25 01:51:48.408 084 11439.51 48.73 56853.10 88888.00 2018-03-25 01:51:48.908 084 11439.58 48.79 56853.18 88888.00 2018-03-25 01:51:49.408 084 11439.53 48.86 56853.29 88888.00 2018-03-25 01:51:49.908 084 11439.59 48.92 56853.35 88888.00 2018-03-25 01:51:50.408 084 11439.62 48.92 56853.37 88888.00 2018-03-25 01:51:50.908 084 11439.61 48.98 56853.44 88888.00 2018-03-25 01:51:51.408 084 11439.69 49.06 56853.52 88888.00 2018-03-25 01:51:51.908 084 11439.79 49.14 56853.58 88888.00 2018-03-25 01:51:52.408 084 11439.79 49.18 56853.74 88888.00 2018-03-25 01:51:52.908 084 11439.79 49.19 56853.83 88888.00 2018-03-25 01:51:53.408 084 11439.81 49.17 56853.82 88888.00 2018-03-25 01:51:53.908 084 11439.87 49.21 56853.80 88888.00 2018-03-25 01:51:54.408 084 11439.86 49.30 56853.78 88888.00 2018-03-25 01:51:54.908 084 11439.89 49.37 56853.88 88888.00 2018-03-25 01:51:55.408 084 11439.94 49.43 56853.94 88888.00 2018-03-25 01:51:55.908 084 11439.94 49.46 56854.01 88888.00 2018-03-25 01:51:56.408 084 11440.00 49.57 56854.07 88888.00 2018-03-25 01:51:56.908 084 11440.09 49.59 56854.10 88888.00 2018-03-25 01:51:57.408 084 11440.06 49.59 56854.03 88888.00 2018-03-25 01:51:57.908 084 11440.11 49.67 56854.08 88888.00 2018-03-25 01:51:58.408 084 11440.14 49.72 56854.12 88888.00 2018-03-25 01:51:58.908 084 11440.11 49.77 56854.10 88888.00 2018-03-25 01:51:59.408 084 11440.15 49.85 56854.15 88888.00 2018-03-25 01:51:59.908 084 11440.24 49.91 56854.22 88888.00 2018-03-25 01:52:00.408 084 11440.29 49.92 56854.29 88888.00 2018-03-25 01:52:00.908 084 11440.28 50.00 56854.39 88888.00 2018-03-25 01:52:01.908 084 11440.35 50.13 56854.36 88888.00 2018-03-25 01:52:02.408 084 11440.35 50.16 56854.41 88888.00 2018-03-25 01:52:02.908 084 11440.35 50.25 56854.46 88888.00 2018-03-25 01:52:03.408 084 11440.41 50.29 56854.44 88888.00 2018-03-25 01:52:03.908 084 11440.39 50.28 56854.39 88888.00 2018-03-25 01:52:04.408 084 11440.43 50.34 56854.40 88888.00 2018-03-25 01:52:04.908 084 11440.45 50.39 56854.46 88888.00 2018-03-25 01:52:05.408 084 11440.43 50.43 56854.49 88888.00 2018-03-25 01:52:05.908 084 11440.42 50.52 56854.48 88888.00 2018-03-25 01:52:06.408 084 11440.53 50.55 56854.51 88888.00 2018-03-25 01:52:06.908 084 11440.55 50.62 56854.52 88888.00 2018-03-25 01:52:07.408 084 11440.49 50.69 56854.47 88888.00 2018-03-25 01:52:07.908 084 11440.51 50.77 56854.49 88888.00 2018-03-25 01:52:08.408 084 11440.55 50.79 56854.53 88888.00 2018-03-25 01:52:08.908 084 11440.55 50.81 56854.47 88888.00 2018-03-25 01:52:09.908 084 11440.58 50.88 56854.49 88888.00 2018-03-25 01:52:10.408 084 11440.56 50.90 56854.45 88888.00 2018-03-25 01:52:10.908 084 11440.57 50.98 56854.39 88888.00 2018-03-25 01:52:11.908 084 11440.58 51.13 56854.33 88888.00 2018-03-25 01:52:12.408 084 11440.60 51.23 56854.39 88888.00 2018-03-25 01:52:12.908 084 11440.71 51.29 56854.36 88888.00 2018-03-25 01:52:13.408 084 11440.72 51.31 56854.31 88888.00 2018-03-25 01:52:13.908 084 11440.64 51.37 56854.25 88888.00 2018-03-25 01:52:14.408 084 11440.66 51.44 56854.20 88888.00 2018-03-25 01:52:14.908 084 11440.77 51.47 56854.14 88888.00 2018-03-25 01:52:15.408 084 11440.74 51.45 56854.15 88888.00 2018-03-25 01:52:15.908 084 11440.71 51.48 56854.12 88888.00 2018-03-25 01:52:16.408 084 11440.80 51.51 56854.08 88888.00 2018-03-25 01:52:16.908 084 11440.76 51.59 56854.01 88888.00 2018-03-25 01:52:17.408 084 11440.72 51.63 56854.01 88888.00 2018-03-25 01:52:17.908 084 11440.79 51.63 56853.94 88888.00 2018-03-25 01:52:18.408 084 11440.79 51.66 56853.97 88888.00 2018-03-25 01:52:18.908 084 11440.80 51.71 56853.95 88888.00 2018-03-25 01:52:19.408 084 11440.84 51.72 56853.87 88888.00 2018-03-25 01:52:19.908 084 11440.87 51.70 56853.78 88888.00 2018-03-25 01:52:20.408 084 11440.86 51.74 56853.75 88888.00 2018-03-25 01:52:20.908 084 11440.84 51.85 56853.67 88888.00 2018-03-25 01:52:21.408 084 11440.85 51.95 56853.61 88888.00 2018-03-25 01:52:21.908 084 11440.78 52.00 56853.50 88888.00 2018-03-25 01:52:22.408 084 11440.87 52.00 56853.41 88888.00 2018-03-25 01:52:22.908 084 11440.90 52.02 56853.35 88888.00 2018-03-25 01:52:23.408 084 11440.86 52.05 56853.35 88888.00 2018-03-25 01:52:23.908 084 11440.84 52.13 56853.41 88888.00 2018-03-25 01:52:24.408 084 11440.87 52.12 56853.38 88888.00 2018-03-25 01:52:24.908 084 11440.87 52.16 56853.26 88888.00 2018-03-25 01:52:25.408 084 11440.81 52.18 56853.23 88888.00 2018-03-25 01:52:25.908 084 11440.85 52.22 56853.23 88888.00 2018-03-25 01:52:26.408 084 11440.79 52.26 56853.17 88888.00 2018-03-25 01:52:26.908 084 11440.72 52.32 56853.07 88888.00 2018-03-25 01:52:27.408 084 11440.76 52.37 56853.01 88888.00 2018-03-25 01:52:27.908 084 11440.84 52.37 56852.98 88888.00 2018-03-25 01:52:28.408 084 11440.81 52.38 56852.85 88888.00 2018-03-25 01:52:28.908 084 11440.80 52.37 56852.81 88888.00 2018-03-25 01:52:29.408 084 11440.78 52.43 56852.82 88888.00 2018-03-25 01:52:29.908 084 11440.71 52.46 56852.71 88888.00 2018-03-25 01:52:30.408 084 11440.71 52.49 56852.64 88888.00 2018-03-25 01:52:30.908 084 11440.69 52.51 56852.55 88888.00 2018-03-25 01:52:31.408 084 11440.70 52.50 56852.53 88888.00 2018-03-25 01:52:31.908 084 11440.72 52.53 56852.47 88888.00 2018-03-25 01:52:32.408 084 11440.70 52.53 56852.40 88888.00 2018-03-25 01:52:32.908 084 11440.66 52.50 56852.27 88888.00 2018-03-25 01:52:33.408 084 11440.66 52.52 56852.23 88888.00 2018-03-25 01:52:33.908 084 11440.66 52.54 56852.08 88888.00 2018-03-25 01:52:34.408 084 11440.63 52.51 56852.02 88888.00 2018-03-25 01:52:34.908 084 11440.63 52.54 56851.98 88888.00 2018-03-25 01:52:35.408 084 11440.59 52.57 56851.94 88888.00 2018-03-25 01:52:35.908 084 11440.60 52.57 56851.82 88888.00 2018-03-25 01:52:36.408 084 11440.58 52.57 56851.71 88888.00 2018-03-25 01:52:36.908 084 11440.62 52.65 56851.65 88888.00 2018-03-25 01:52:37.408 084 11440.67 52.68 56851.59 88888.00 2018-03-25 01:52:37.908 084 11440.65 52.71 56851.53 88888.00 2018-03-25 01:52:38.408 084 11440.58 52.73 56851.49 88888.00 2018-03-25 01:52:38.908 084 11440.60 52.79 56851.38 88888.00 2018-03-25 01:52:39.408 084 11440.60 52.75 56851.37 88888.00 2018-03-25 01:52:39.908 084 11440.52 52.73 56851.25 88888.00 2018-03-25 01:52:40.408 084 11440.55 52.75 56851.14 88888.00 2018-03-25 01:52:40.908 084 11440.65 52.77 56851.10 88888.00 2018-03-25 01:52:41.408 084 11440.56 52.77 56851.04 88888.00 2018-03-25 01:52:41.909 084 11440.58 52.84 56850.93 88888.00 2018-03-25 01:52:42.409 084 11440.59 52.84 56850.83 88888.00 2018-03-25 01:52:43.409 084 11440.51 52.83 56850.75 88888.00 2018-03-25 01:52:43.909 084 11440.51 52.80 56850.66 88888.00 2018-03-25 01:52:44.409 084 11440.52 52.79 56850.55 88888.00 2018-03-25 01:52:44.909 084 11440.46 52.84 56850.43 88888.00 2018-03-25 01:52:45.409 084 11440.57 52.84 56850.34 88888.00 2018-03-25 01:52:45.909 084 11440.56 52.85 56850.23 88888.00 2018-03-25 01:52:46.409 084 11440.42 52.85 56850.16 88888.00 2018-03-25 01:52:46.909 084 11440.44 52.88 56850.05 88888.00 2018-03-25 01:52:47.409 084 11440.50 52.88 56849.95 88888.00 2018-03-25 01:52:47.909 084 11440.46 52.90 56849.90 88888.00 2018-03-25 01:52:48.409 084 11440.44 52.93 56849.76 88888.00 2018-03-25 01:52:48.909 084 11440.56 52.92 56849.65 88888.00 2018-03-25 01:52:49.409 084 11440.53 52.90 56849.61 88888.00 2018-03-25 01:52:49.909 084 11440.50 52.94 56849.51 88888.00 2018-03-25 01:52:50.409 084 11440.55 52.99 56849.45 88888.00 2018-03-25 01:52:50.909 084 11440.56 52.98 56849.38 88888.00 2018-03-25 01:52:51.409 084 11440.51 52.95 56849.28 88888.00 2018-03-25 01:52:51.909 084 11440.55 52.92 56849.14 88888.00 2018-03-25 01:52:52.409 084 11440.56 52.94 56849.00 88888.00 2018-03-25 01:52:53.409 084 11440.58 52.95 56848.77 88888.00 2018-03-25 01:52:53.909 084 11440.60 52.95 56848.67 88888.00 2018-03-25 01:52:54.409 084 11440.58 52.94 56848.62 88888.00 2018-03-25 01:52:54.909 084 11440.52 52.93 56848.58 88888.00 2018-03-25 01:52:55.409 084 11440.63 52.95 56848.48 88888.00 2018-03-25 01:52:55.909 084 11440.59 52.95 56848.41 88888.00 2018-03-25 01:52:56.409 084 11440.51 52.94 56848.35 88888.00 2018-03-25 01:52:56.909 084 11440.63 52.94 56848.25 88888.00 2018-03-25 01:52:57.409 084 11440.65 52.95 56848.17 88888.00 2018-03-25 01:52:57.909 084 11440.62 52.99 56848.13 88888.00 2018-03-25 01:52:58.409 084 11440.67 52.99 56848.09 88888.00 2018-03-25 01:52:58.909 084 11440.76 52.99 56848.02 88888.00 2018-03-25 01:52:59.409 084 11440.70 52.99 56847.91 88888.00 2018-03-25 01:52:59.909 084 11440.73 53.01 56847.79 88888.00 2018-03-25 01:53:00.409 084 11440.74 53.07 56847.72 88888.00 2018-03-25 01:53:00.909 084 11440.74 53.06 56847.66 88888.00 2018-03-25 01:53:01.409 084 11440.80 53.07 56847.61 88888.00 2018-03-25 01:53:01.909 084 11440.85 53.11 56847.55 88888.00 2018-03-25 01:53:02.409 084 11440.91 53.11 56847.48 88888.00 2018-03-25 01:53:02.909 084 11440.91 53.14 56847.39 88888.00 2018-03-25 01:53:03.409 084 11440.98 53.24 56847.34 88888.00 2018-03-25 01:53:03.909 084 11440.94 53.24 56847.33 88888.00 2018-03-25 01:53:04.409 084 11440.88 53.27 56847.32 88888.00 2018-03-25 01:53:04.909 084 11440.90 53.26 56847.23 88888.00 2018-03-25 01:53:05.409 084 11440.92 53.24 56847.19 88888.00 2018-03-25 01:53:05.909 084 11440.93 53.24 56847.16 88888.00 2018-03-25 01:53:06.409 084 11440.94 53.27 56847.12 88888.00 2018-03-25 01:53:06.909 084 11440.95 53.20 56847.03 88888.00 2018-03-25 01:53:07.409 084 11440.91 53.22 56846.93 88888.00 2018-03-25 01:53:07.909 084 11440.90 53.21 56846.82 88888.00 2018-03-25 01:53:08.409 084 11440.93 53.19 56846.81 88888.00 2018-03-25 01:53:08.909 084 11440.90 53.18 56846.78 88888.00 2018-03-25 01:53:09.409 084 11440.92 53.13 56846.65 88888.00 2018-03-25 01:53:09.909 084 11440.95 53.11 56846.56 88888.00 2018-03-25 01:53:10.409 084 11440.95 53.13 56846.42 88888.00 2018-03-25 01:53:10.909 084 11440.88 53.11 56846.30 88888.00 2018-03-25 01:53:11.409 084 11440.84 53.06 56846.17 88888.00 2018-03-25 01:53:11.909 084 11440.92 53.04 56846.14 88888.00 2018-03-25 01:53:12.409 084 11440.90 53.00 56846.12 88888.00 2018-03-25 01:53:12.909 084 11440.93 53.00 56846.07 88888.00 2018-03-25 01:53:13.409 084 11440.97 53.05 56846.04 88888.00 2018-03-25 01:53:13.909 084 11440.93 53.04 56845.90 88888.00 2018-03-25 01:53:14.409 084 11440.87 52.99 56845.86 88888.00 2018-03-25 01:53:14.909 084 11440.95 52.95 56845.84 88888.00 2018-03-25 01:53:15.409 084 11440.93 52.97 56845.78 88888.00 2018-03-25 01:53:15.909 084 11440.87 52.92 56845.66 88888.00 2018-03-25 01:53:16.409 084 11440.86 52.92 56845.53 88888.00 2018-03-25 01:53:16.909 084 11440.87 52.86 56845.44 88888.00 2018-03-25 01:53:17.409 084 11440.92 52.81 56845.33 88888.00 2018-03-25 01:53:17.909 084 11440.90 52.78 56845.22 88888.00 2018-03-25 01:53:18.409 084 11440.91 52.74 56845.17 88888.00 2018-03-25 01:53:18.909 084 11440.86 52.70 56845.09 88888.00 2018-03-25 01:53:19.409 084 11440.91 52.67 56844.97 88888.00 2018-03-25 01:53:19.909 084 11440.95 52.66 56844.92 88888.00 2018-03-25 01:53:20.409 084 11440.91 52.65 56844.84 88888.00 2018-03-25 01:53:20.909 084 11440.88 52.63 56844.76 88888.00 2018-03-25 01:53:21.409 084 11440.93 52.58 56844.69 88888.00 2018-03-25 01:53:21.909 084 11440.98 52.56 56844.64 88888.00 2018-03-25 01:53:22.409 084 11440.95 52.50 56844.56 88888.00 2018-03-25 01:53:22.909 084 11440.98 52.50 56844.46 88888.00 2018-03-25 01:53:23.409 084 11441.02 52.46 56844.36 88888.00 2018-03-25 01:53:23.909 084 11440.98 52.46 56844.26 88888.00 2018-03-25 01:53:24.909 084 11441.05 52.33 56844.22 88888.00 2018-03-25 01:53:25.409 084 11441.01 52.31 56844.15 88888.00 2018-03-25 01:53:25.909 084 11441.00 52.37 56844.09 88888.00 2018-03-25 01:53:26.409 084 11441.08 52.38 56844.04 88888.00 2018-03-25 01:53:26.909 084 11441.07 52.30 56843.98 88888.00 2018-03-25 01:53:27.409 084 11440.95 52.31 56843.92 88888.00 2018-03-25 01:53:27.909 084 11441.00 52.32 56843.89 88888.00 2018-03-25 01:53:28.409 084 11441.02 52.30 56843.92 88888.00 2018-03-25 01:53:28.909 084 11440.93 52.30 56843.88 88888.00 2018-03-25 01:53:29.409 084 11440.90 52.31 56843.85 88888.00 2018-03-25 01:53:29.909 084 11440.85 52.34 56843.83 88888.00 2018-03-25 01:53:30.409 084 11440.84 52.30 56843.83 88888.00 2018-03-25 01:53:30.909 084 11440.86 52.30 56843.80 88888.00 2018-03-25 01:53:31.409 084 11440.83 52.30 56843.70 88888.00 2018-03-25 01:53:31.909 084 11440.80 52.29 56843.64 88888.00 2018-03-25 01:53:32.409 084 11440.77 52.31 56843.61 88888.00 2018-03-25 01:53:32.909 084 11440.85 52.36 56843.57 88888.00 2018-03-25 01:53:33.409 084 11440.84 52.27 56843.53 88888.00 2018-03-25 01:53:33.909 084 11440.78 52.19 56843.40 88888.00 2018-03-25 01:53:34.909 084 11440.74 52.13 56843.19 88888.00 2018-03-25 01:53:35.409 084 11440.63 52.10 56843.12 88888.00 2018-03-25 01:53:35.909 084 11440.65 52.13 56843.00 88888.00 2018-03-25 01:53:36.409 084 11440.67 52.11 56842.84 88888.00 2018-03-25 01:53:36.909 084 11440.65 52.10 56842.76 88888.00 2018-03-25 01:53:37.409 084 11440.56 52.12 56842.65 88888.00 2018-03-25 01:53:37.909 084 11440.60 52.05 56842.52 88888.00 2018-03-25 01:53:38.409 084 11440.55 51.97 56842.37 88888.00 2018-03-25 01:53:38.909 084 11440.50 51.96 56842.29 88888.00 2018-03-25 01:53:39.409 084 11440.51 51.92 56842.20 88888.00 2018-03-25 01:53:39.909 084 11440.42 51.86 56842.05 88888.00 2018-03-25 01:53:40.409 084 11440.34 51.81 56841.89 88888.00 2018-03-25 01:53:40.909 084 11440.37 51.79 56841.81 88888.00 2018-03-25 01:53:41.409 084 11440.27 51.74 56841.75 88888.00 2018-03-25 01:53:41.909 084 11440.22 51.70 56841.64 88888.00 2018-03-25 01:53:42.409 084 11440.23 51.68 56841.56 88888.00 2018-03-25 01:53:42.909 084 11440.25 51.66 56841.49 88888.00 2018-03-25 01:53:43.409 084 11440.17 51.63 56841.39 88888.00 2018-03-25 01:53:43.909 084 11440.14 51.61 56841.28 88888.00 2018-03-25 01:53:44.409 084 11440.16 51.62 56841.24 88888.00 2018-03-25 01:53:44.909 084 11440.11 51.59 56841.17 88888.00 2018-03-25 01:53:45.409 084 11440.08 51.61 56841.10 88888.00 2018-03-25 01:53:45.909 084 11440.14 51.64 56841.00 88888.00 2018-03-25 01:53:46.409 084 11440.09 51.56 56840.85 88888.00 2018-03-25 01:53:46.909 084 11439.99 51.51 56840.85 88888.00 2018-03-25 01:53:47.409 084 11439.97 51.50 56840.84 88888.00 2018-03-25 01:53:47.909 084 11439.97 51.45 56840.78 88888.00 2018-03-25 01:53:48.409 084 11439.95 51.45 56840.74 88888.00 2018-03-25 01:53:48.909 084 11439.94 51.45 56840.68 88888.00 2018-03-25 01:53:49.409 084 11439.97 51.44 56840.64 88888.00 2018-03-25 01:53:49.909 084 11439.94 51.38 56840.62 88888.00 2018-03-25 01:53:50.409 084 11439.90 51.41 56840.64 88888.00 2018-03-25 01:53:50.909 084 11439.92 51.37 56840.62 88888.00 2018-03-25 01:53:51.409 084 11439.87 51.34 56840.62 88888.00 2018-03-25 01:53:51.909 084 11439.81 51.41 56840.59 88888.00 2018-03-25 01:53:52.409 084 11439.87 51.44 56840.66 88888.00 2018-03-25 01:53:52.909 084 11439.88 51.42 56840.67 88888.00 2018-03-25 01:53:53.409 084 11439.79 51.42 56840.72 88888.00 2018-03-25 01:53:53.909 084 11439.84 51.42 56840.74 88888.00 2018-03-25 01:53:54.409 084 11439.90 51.40 56840.72 88888.00 2018-03-25 01:53:54.909 084 11439.90 51.42 56840.75 88888.00 2018-03-25 01:53:55.409 084 11439.86 51.47 56840.77 88888.00 2018-03-25 01:53:56.409 084 11439.89 51.43 56840.81 88888.00 2018-03-25 01:53:56.909 084 11439.82 51.42 56840.85 88888.00 2018-03-25 01:53:57.409 084 11439.83 51.44 56840.91 88888.00 2018-03-25 01:53:57.909 084 11439.81 51.42 56840.91 88888.00 2018-03-25 01:53:58.409 084 11439.74 51.45 56840.99 88888.00 2018-03-25 01:53:58.909 084 11439.77 51.45 56841.06 88888.00 2018-03-25 01:53:59.409 084 11439.80 51.43 56841.11 88888.00 2018-03-25 01:53:59.909 084 11439.75 51.45 56841.16 88888.00 2018-03-25 01:54:00.409 084 11439.74 51.47 56841.20 88888.00 2018-03-25 01:54:00.909 084 11439.75 51.48 56841.36 88888.00 2018-03-25 01:54:01.409 084 11439.65 51.50 56841.46 88888.00 2018-03-25 01:54:01.909 084 11439.65 51.52 56841.54 88888.00 2018-03-25 01:54:02.409 084 11439.66 51.50 56841.63 88888.00 2018-03-25 01:54:02.909 084 11439.59 51.50 56841.61 88888.00 2018-03-25 01:54:03.409 084 11439.59 51.54 56841.61 88888.00 2018-03-25 01:54:03.909 084 11439.60 51.63 56841.69 88888.00 2018-03-25 01:54:04.409 084 11439.61 51.59 56841.76 88888.00 2018-03-25 01:54:04.909 084 11439.59 51.62 56841.76 88888.00 2018-03-25 01:54:05.409 084 11439.62 51.66 56841.75 88888.00 2018-03-25 01:54:05.909 084 11439.56 51.63 56841.62 88888.00 2018-03-25 01:54:06.409 084 11439.49 51.64 56841.52 88888.00 2018-03-25 01:54:06.909 084 11439.47 51.71 56841.46 88888.00 2018-03-25 01:54:07.409 084 11439.51 51.68 56841.33 88888.00 2018-03-25 01:54:07.909 084 11439.53 51.70 56841.28 88888.00 2018-03-25 01:54:08.409 084 11439.47 51.66 56841.15 88888.00 2018-03-25 01:54:08.909 084 11439.40 51.63 56841.05 88888.00 2018-03-25 01:54:09.409 084 11439.39 51.59 56840.92 88888.00 2018-03-25 01:54:09.909 084 11439.38 51.56 56840.75 88888.00 2018-03-25 01:54:10.409 084 11439.40 51.54 56840.66 88888.00 2018-03-25 01:54:10.909 084 11439.38 51.51 56840.49 88888.00 2018-03-25 01:54:11.409 084 11439.32 51.42 56840.32 88888.00 2018-03-25 01:54:11.909 084 11439.32 51.40 56840.26 88888.00 2018-03-25 01:54:12.409 084 11439.31 51.34 56840.07 88888.00 2018-03-25 01:54:12.909 084 11439.18 51.27 56839.95 88888.00 2018-03-25 01:54:13.409 084 11439.21 51.22 56839.77 88888.00 2018-03-25 01:54:13.909 084 11439.25 51.15 56839.56 88888.00 2018-03-25 01:54:14.409 084 11439.19 51.08 56839.42 88888.00 2018-03-25 01:54:14.909 084 11439.11 51.04 56839.34 88888.00 2018-03-25 01:54:15.409 084 11439.18 51.01 56839.29 88888.00 2018-03-25 01:54:15.909 084 11439.19 50.98 56839.24 88888.00 2018-03-25 01:54:16.409 084 11439.13 50.95 56839.25 88888.00 2018-03-25 01:54:16.909 084 11439.13 50.96 56839.24 88888.00 2018-03-25 01:54:17.409 084 11439.12 50.90 56839.21 88888.00 2018-03-25 01:54:17.909 084 11439.13 50.87 56839.34 88888.00 2018-03-25 01:54:18.409 084 11439.11 50.88 56839.40 88888.00 2018-03-25 01:54:18.909 084 11439.14 50.83 56839.43 88888.00 2018-03-25 01:54:19.409 084 11439.12 50.79 56839.51 88888.00 2018-03-25 01:54:19.909 084 11439.16 50.83 56839.57 88888.00 2018-03-25 01:54:20.409 084 11439.25 50.88 56839.70 88888.00 2018-03-25 01:54:20.909 084 11439.30 50.82 56839.83 88888.00 2018-03-25 01:54:21.409 084 11439.35 50.82 56839.95 88888.00 2018-03-25 01:54:21.909 084 11439.34 50.79 56840.00 88888.00 2018-03-25 01:54:22.409 084 11439.33 50.75 56840.02 88888.00 2018-03-25 01:54:22.909 084 11439.34 50.73 56840.09 88888.00 2018-03-25 01:54:23.409 084 11439.40 50.72 56840.21 88888.00 2018-03-25 01:54:23.909 084 11439.46 50.69 56840.24 88888.00 2018-03-25 01:54:24.409 084 11439.46 50.69 56840.33 88888.00 2018-03-25 01:54:24.909 084 11439.44 50.74 56840.45 88888.00 2018-03-25 01:54:25.409 084 11439.40 50.70 56840.53 88888.00 2018-03-25 01:54:25.909 084 11439.38 50.69 56840.58 88888.00 2018-03-25 01:54:26.409 084 11439.37 50.72 56840.65 88888.00 2018-03-25 01:54:26.909 084 11439.40 50.75 56840.74 88888.00 2018-03-25 01:54:27.409 084 11439.35 50.72 56840.74 88888.00 2018-03-25 01:54:27.909 084 11439.35 50.69 56840.77 88888.00 2018-03-25 01:54:28.409 084 11439.44 50.68 56840.81 88888.00 2018-03-25 01:54:28.909 084 11439.48 50.70 56840.85 88888.00 2018-03-25 01:54:29.409 084 11439.49 50.69 56840.81 88888.00 2018-03-25 01:54:29.909 084 11439.51 50.75 56840.87 88888.00 2018-03-25 01:54:30.409 084 11439.51 50.76 56840.88 88888.00 2018-03-25 01:54:30.909 084 11439.45 50.74 56840.90 88888.00 2018-03-25 01:54:31.409 084 11439.45 50.76 56840.93 88888.00 2018-03-25 01:54:31.909 084 11439.49 50.74 56840.93 88888.00 2018-03-25 01:54:32.409 084 11439.40 50.75 56840.98 88888.00 2018-03-25 01:54:32.909 084 11439.41 50.79 56840.97 88888.00 2018-03-25 01:54:33.409 084 11439.44 50.77 56840.92 88888.00 2018-03-25 01:54:33.909 084 11439.35 50.82 56840.92 88888.00 2018-03-25 01:54:34.409 084 11439.35 50.86 56840.92 88888.00 2018-03-25 01:54:34.909 084 11439.46 50.93 56840.84 88888.00 2018-03-25 01:54:35.409 084 11439.48 50.93 56840.77 88888.00 2018-03-25 01:54:35.909 084 11439.44 50.90 56840.71 88888.00 2018-03-25 01:54:36.409 084 11439.42 50.88 56840.61 88888.00 2018-03-25 01:54:36.909 084 11439.45 50.91 56840.48 88888.00 2018-03-25 01:54:37.909 084 11439.37 50.95 56840.39 88888.00 2018-03-25 01:54:38.409 084 11439.45 50.97 56840.30 88888.00 2018-03-25 01:54:38.909 084 11439.48 51.00 56840.13 88888.00 2018-03-25 01:54:39.409 084 11439.48 51.03 56840.02 88888.00 2018-03-25 01:54:39.909 084 11439.56 51.02 56839.89 88888.00 2018-03-25 01:54:40.409 084 11439.56 51.02 56839.78 88888.00 2018-03-25 01:54:40.909 084 11439.59 51.03 56839.74 88888.00 2018-03-25 01:54:41.409 084 11439.68 51.03 56839.71 88888.00 2018-03-25 01:54:41.909 084 11439.70 51.04 56839.68 88888.00 2018-03-25 01:54:42.409 084 11439.72 51.08 56839.62 88888.00 2018-03-25 01:54:42.910 084 11439.77 51.09 56839.64 88888.00 2018-03-25 01:54:43.410 084 11439.83 51.04 56839.62 88888.00 2018-03-25 01:54:43.910 084 11439.79 51.04 56839.59 88888.00 2018-03-25 01:54:44.410 084 11439.83 51.09 56839.62 88888.00 2018-03-25 01:54:44.910 084 11439.86 51.06 56839.59 88888.00 2018-03-25 01:54:45.410 084 11439.86 51.04 56839.59 88888.00 2018-03-25 01:54:45.910 084 11439.87 51.07 56839.53 88888.00 2018-03-25 01:54:46.410 084 11439.99 51.08 56839.52 88888.00 2018-03-25 01:54:46.910 084 11439.95 51.07 56839.51 88888.00 2018-03-25 01:54:47.410 084 11439.95 51.07 56839.45 88888.00 2018-03-25 01:54:47.910 084 11439.96 51.08 56839.40 88888.00 2018-03-25 01:54:48.410 084 11439.94 51.01 56839.33 88888.00 2018-03-25 01:54:48.910 084 11439.88 51.02 56839.33 88888.00 2018-03-25 01:54:49.410 084 11439.92 51.04 56839.26 88888.00 2018-03-25 01:54:49.910 084 11439.99 51.01 56839.13 88888.00 2018-03-25 01:54:50.410 084 11439.97 50.95 56839.04 88888.00 2018-03-25 01:54:50.910 084 11439.87 50.94 56838.92 88888.00 2018-03-25 01:54:51.410 084 11439.88 50.86 56838.80 88888.00 2018-03-25 01:54:51.910 084 11439.79 50.83 56838.67 88888.00 2018-03-25 01:54:52.410 084 11439.77 50.81 56838.46 88888.00 2018-03-25 01:54:52.910 084 11439.74 50.73 56838.27 88888.00 2018-03-25 01:54:53.410 084 11439.69 50.69 56838.14 88888.00 2018-03-25 01:54:53.910 084 11439.62 50.64 56837.92 88888.00 2018-03-25 01:54:54.410 084 11439.70 50.60 56837.70 88888.00 2018-03-25 01:54:54.910 084 11439.70 50.57 56837.41 88888.00 2018-03-25 01:54:55.410 084 11439.62 50.50 56837.21 88888.00 2018-03-25 01:54:55.910 084 11439.63 50.41 56836.98 88888.00 2018-03-25 01:54:56.410 084 11439.72 50.32 56836.74 88888.00 2018-03-25 01:54:56.910 084 11439.62 50.21 56836.45 88888.00 2018-03-25 01:54:57.410 084 11439.61 50.12 56836.21 88888.00 2018-03-25 01:54:57.910 084 11439.66 50.02 56835.93 88888.00 2018-03-25 01:54:58.410 084 11439.61 49.92 56835.63 88888.00 2018-03-25 01:54:58.910 084 11439.56 49.86 56835.41 88888.00 2018-03-25 01:54:59.410 084 11439.60 49.79 56835.19 88888.00 2018-03-25 01:54:59.910 084 11439.62 49.68 56834.93 88888.00 2018-03-25 01:55:00.410 084 11439.59 49.67 56834.71 88888.00 2018-03-25 01:55:00.910 084 11439.68 49.68 56834.61 88888.00 2018-03-25 01:55:01.410 084 11439.76 49.59 56834.43 88888.00 2018-03-25 01:55:01.910 084 11439.84 49.52 56834.31 88888.00 2018-03-25 01:55:02.410 084 11439.90 49.47 56834.22 88888.00 2018-03-25 01:55:02.910 084 11439.94 49.40 56834.12 88888.00 2018-03-25 01:55:03.410 084 11439.99 49.34 56833.95 88888.00 2018-03-25 01:55:03.910 084 11440.11 49.30 56833.79 88888.00 2018-03-25 01:55:04.410 084 11440.22 49.30 56833.75 88888.00 2018-03-25 01:55:04.910 084 11440.28 49.25 56833.69 88888.00 2018-03-25 01:55:05.410 084 11440.36 49.27 56833.66 88888.00 2018-03-25 01:55:05.910 084 11440.53 49.27 56833.62 88888.00 2018-03-25 01:55:06.410 084 11440.63 49.24 56833.62 88888.00 2018-03-25 01:55:06.910 084 11440.70 49.20 56833.69 88888.00 2018-03-25 01:55:07.410 084 11440.80 49.17 56833.65 88888.00 2018-03-25 01:55:07.910 084 11440.93 49.19 56833.72 88888.00 2018-03-25 01:55:08.410 084 11441.04 49.23 56833.81 88888.00 2018-03-25 01:55:08.910 084 11441.15 49.24 56833.91 88888.00 2018-03-25 01:55:09.410 084 11441.27 49.36 56834.04 88888.00 2018-03-25 01:55:09.910 084 11441.39 49.36 56834.19 88888.00 2018-03-25 01:55:10.410 084 11441.40 49.41 56834.31 88888.00 2018-03-25 01:55:10.910 084 11441.60 49.52 56834.40 88888.00 2018-03-25 01:55:11.410 084 11441.73 49.58 56834.49 88888.00 2018-03-25 01:55:11.910 084 11441.77 49.66 56834.54 88888.00 2018-03-25 01:55:12.410 084 11441.94 49.78 56834.63 88888.00 2018-03-25 01:55:12.910 084 11442.06 49.88 56834.68 88888.00 2018-03-25 01:55:13.410 084 11442.15 49.93 56834.80 88888.00 2018-03-25 01:55:13.910 084 11442.30 50.01 56834.97 88888.00 2018-03-25 01:55:14.410 084 11442.43 50.13 56835.03 88888.00 2018-03-25 01:55:14.910 084 11442.48 50.20 56835.15 88888.00 2018-03-25 01:55:15.410 084 11442.58 50.27 56835.22 88888.00 2018-03-25 01:55:15.910 084 11442.65 50.35 56835.28 88888.00 2018-03-25 01:55:16.410 084 11442.71 50.43 56835.28 88888.00 2018-03-25 01:55:16.910 084 11442.71 50.47 56835.25 88888.00 2018-03-25 01:55:17.410 084 11442.75 50.50 56835.17 88888.00 2018-03-25 01:55:17.910 084 11442.79 50.53 56835.12 88888.00 2018-03-25 01:55:18.410 084 11442.78 50.59 56835.07 88888.00 2018-03-25 01:55:19.410 084 11442.85 50.64 56834.90 88888.00 2018-03-25 01:55:19.910 084 11442.85 50.68 56834.78 88888.00 2018-03-25 01:55:20.410 084 11442.89 50.67 56834.74 88888.00 2018-03-25 01:55:20.910 084 11443.00 50.67 56834.69 88888.00 2018-03-25 01:55:21.410 084 11442.93 50.69 56834.64 88888.00 2018-03-25 01:55:21.910 084 11442.95 50.74 56834.58 88888.00 2018-03-25 01:55:22.410 084 11443.01 50.73 56834.61 88888.00 2018-03-25 01:55:22.910 084 11443.05 50.75 56834.62 88888.00 2018-03-25 01:55:23.410 084 11443.08 50.80 56834.57 88888.00 2018-03-25 01:55:23.910 084 11443.16 50.83 56834.52 88888.00 2018-03-25 01:55:24.410 084 11443.19 50.87 56834.46 88888.00 2018-03-25 01:55:24.910 084 11443.14 50.84 56834.39 88888.00 2018-03-25 01:55:25.410 084 11443.21 50.88 56834.40 88888.00 2018-03-25 01:55:25.910 084 11443.33 50.88 56834.37 88888.00 2018-03-25 01:55:26.410 084 11443.36 50.96 56834.27 88888.00 2018-03-25 01:55:26.910 084 11443.33 50.98 56834.23 88888.00 2018-03-25 01:55:27.410 084 11443.48 50.97 56834.27 88888.00 2018-03-25 01:55:27.910 084 11443.54 50.96 56834.35 88888.00 2018-03-25 01:55:28.410 084 11443.59 50.97 56834.40 88888.00 2018-03-25 01:55:28.910 084 11443.65 51.03 56834.42 88888.00 2018-03-25 01:55:29.410 084 11443.73 51.06 56834.43 88888.00 2018-03-25 01:55:29.910 084 11443.69 51.08 56834.40 88888.00 2018-03-25 01:55:30.410 084 11443.75 51.16 56834.36 88888.00 2018-03-25 01:55:30.910 084 11443.71 51.21 56834.32 88888.00 2018-03-25 01:55:31.410 084 11443.68 51.27 56834.23 88888.00 2018-03-25 01:55:31.910 084 11443.68 51.32 56834.14 88888.00 2018-03-25 01:55:32.410 084 11443.71 51.30 56834.04 88888.00 2018-03-25 01:55:32.910 084 11443.73 51.32 56834.00 88888.00 2018-03-25 01:55:33.410 084 11443.72 51.35 56833.95 88888.00 2018-03-25 01:55:33.910 084 11443.79 51.34 56833.85 88888.00 2018-03-25 01:55:34.410 084 11443.80 51.30 56833.71 88888.00 2018-03-25 01:55:34.910 084 11443.72 51.34 56833.63 88888.00 2018-03-25 01:55:35.410 084 11443.75 51.41 56833.55 88888.00 2018-03-25 01:55:35.910 084 11443.79 51.48 56833.43 88888.00 2018-03-25 01:55:36.410 084 11443.75 51.45 56833.26 88888.00 2018-03-25 01:55:36.910 084 11443.72 51.42 56833.16 88888.00 2018-03-25 01:55:37.410 084 11443.68 51.42 56833.00 88888.00 2018-03-25 01:55:37.910 084 11443.64 51.42 56832.81 88888.00 2018-03-25 01:55:38.410 084 11443.66 51.47 56832.75 88888.00 2018-03-25 01:55:38.910 084 11443.71 51.49 56832.60 88888.00 2018-03-25 01:55:39.410 084 11443.66 51.48 56832.41 88888.00 2018-03-25 01:55:39.910 084 11443.62 51.47 56832.30 88888.00 2018-03-25 01:55:40.410 084 11443.62 51.45 56832.13 88888.00 2018-03-25 01:55:40.910 084 11443.62 51.47 56832.00 88888.00 2018-03-25 01:55:41.410 084 11443.62 51.52 56831.82 88888.00 2018-03-25 01:55:41.910 084 11443.62 51.54 56831.62 88888.00 2018-03-25 01:55:42.410 084 11443.61 51.52 56831.40 88888.00 2018-03-25 01:55:42.910 084 11443.58 51.51 56831.16 88888.00 2018-03-25 01:55:43.410 084 11443.62 51.51 56830.98 88888.00 2018-03-25 01:55:43.910 084 11443.70 51.49 56830.76 88888.00 2018-03-25 01:55:44.410 084 11443.65 51.50 56830.54 88888.00 2018-03-25 01:55:44.910 084 11443.61 51.52 56830.34 88888.00 2018-03-25 01:55:45.410 084 11443.64 51.54 56830.20 88888.00 2018-03-25 01:55:45.910 084 11443.57 51.48 56830.00 88888.00 2018-03-25 01:55:46.410 084 11443.57 51.45 56829.84 88888.00 2018-03-25 01:55:46.910 084 11443.58 51.44 56829.69 88888.00 2018-03-25 01:55:47.410 084 11443.61 51.37 56829.60 88888.00 2018-03-25 01:55:47.910 084 11443.58 51.37 56829.50 88888.00 2018-03-25 01:55:48.410 084 11443.56 51.37 56829.31 88888.00 2018-03-25 01:55:48.910 084 11443.54 51.36 56829.15 88888.00 2018-03-25 01:55:49.410 084 11443.51 51.34 56829.11 88888.00 2018-03-25 01:55:49.910 084 11443.43 51.25 56829.05 88888.00 2018-03-25 01:55:50.910 084 11443.49 51.25 56828.90 88888.00 2018-03-25 01:55:51.410 084 11443.41 51.27 56828.79 88888.00 2018-03-25 01:55:51.910 084 11443.41 51.28 56828.65 88888.00 2018-03-25 01:55:52.410 084 11443.37 51.32 56828.55 88888.00 2018-03-25 01:55:52.910 084 11443.35 51.32 56828.41 88888.00 2018-03-25 01:55:53.410 084 11443.37 51.30 56828.28 88888.00 2018-03-25 01:55:53.910 084 11443.36 51.30 56828.11 88888.00 2018-03-25 01:55:54.410 084 11443.26 51.25 56828.00 88888.00 2018-03-25 01:55:54.910 084 11443.23 51.28 56827.81 88888.00 2018-03-25 01:55:55.410 084 11443.27 51.29 56827.57 88888.00 2018-03-25 01:55:55.910 084 11443.15 51.23 56827.34 88888.00 2018-03-25 01:55:56.410 084 11443.09 51.21 56827.19 88888.00 2018-03-25 01:55:56.910 084 11443.10 51.24 56827.00 88888.00 2018-03-25 01:55:57.410 084 11443.01 51.23 56826.76 88888.00 2018-03-25 01:55:57.910 084 11442.89 51.20 56826.50 88888.00 2018-03-25 01:55:58.410 084 11442.88 51.18 56826.39 88888.00 2018-03-25 01:55:58.910 084 11442.88 51.13 56826.21 88888.00 2018-03-25 01:55:59.410 084 11442.74 51.09 56825.97 88888.00 2018-03-25 01:55:59.910 084 11442.62 51.00 56825.83 88888.00 2018-03-25 01:56:00.410 084 11442.53 50.90 56825.59 88888.00 2018-03-25 01:56:00.910 084 11442.38 50.86 56825.35 88888.00 2018-03-25 01:56:01.410 084 11442.23 50.80 56825.18 88888.00 2018-03-25 01:56:01.910 084 11442.20 50.77 56824.95 88888.00 2018-03-25 01:56:02.410 084 11441.99 50.68 56824.79 88888.00 2018-03-25 01:56:02.910 084 11441.77 50.59 56824.61 88888.00 2018-03-25 01:56:03.410 084 11441.66 50.49 56824.40 88888.00 2018-03-25 01:56:03.910 084 11441.45 50.42 56824.11 88888.00 2018-03-25 01:56:04.410 084 11441.27 50.36 56823.85 88888.00 2018-03-25 01:56:04.910 084 11441.11 50.27 56823.65 88888.00 2018-03-25 01:56:05.410 084 11440.91 50.13 56823.42 88888.00 2018-03-25 01:56:05.910 084 11440.63 50.06 56823.21 88888.00 2018-03-25 01:56:06.410 084 11440.39 49.96 56822.97 88888.00 2018-03-25 01:56:06.910 084 11440.27 49.79 56822.70 88888.00 2018-03-25 01:56:07.410 084 11440.04 49.61 56822.45 88888.00 2018-03-25 01:56:07.910 084 11439.81 49.47 56822.20 88888.00 2018-03-25 01:56:08.410 084 11439.65 49.28 56821.90 88888.00 2018-03-25 01:56:08.910 084 11439.42 49.17 56821.68 88888.00 2018-03-25 01:56:09.410 084 11439.20 49.09 56821.48 88888.00 2018-03-25 01:56:09.910 084 11439.02 48.94 56821.22 88888.00 2018-03-25 01:56:10.410 084 11438.72 48.73 56821.01 88888.00 2018-03-25 01:56:10.910 084 11438.51 48.62 56820.75 88888.00 2018-03-25 01:56:11.410 084 11438.34 48.42 56820.51 88888.00 2018-03-25 01:56:11.910 084 11438.13 48.25 56820.21 88888.00 2018-03-25 01:56:12.410 084 11437.84 48.05 56819.95 88888.00 2018-03-25 01:56:12.910 084 11437.64 47.85 56819.73 88888.00 2018-03-25 01:56:13.410 084 11437.51 47.63 56819.44 88888.00 2018-03-25 01:56:13.910 084 11437.24 47.37 56819.16 88888.00 2018-03-25 01:56:14.410 084 11437.05 47.22 56818.90 88888.00 2018-03-25 01:56:14.910 084 11436.89 47.03 56818.60 88888.00 2018-03-25 01:56:15.410 084 11436.68 46.82 56818.34 88888.00 2018-03-25 01:56:15.910 084 11436.49 46.61 56818.05 88888.00 2018-03-25 01:56:16.410 084 11436.39 46.41 56817.75 88888.00 2018-03-25 01:56:16.910 084 11436.28 46.19 56817.49 88888.00 2018-03-25 01:56:17.410 084 11436.03 46.00 56817.21 88888.00 2018-03-25 01:56:17.910 084 11435.97 45.83 56816.94 88888.00 2018-03-25 01:56:18.410 084 11435.90 45.63 56816.68 88888.00 2018-03-25 01:56:18.910 084 11435.74 45.36 56816.45 88888.00 2018-03-25 01:56:19.410 084 11435.60 45.19 56816.17 88888.00 2018-03-25 01:56:19.910 084 11435.53 44.96 56815.99 88888.00 2018-03-25 01:56:20.410 084 11435.45 44.75 56815.74 88888.00 2018-03-25 01:56:20.910 084 11435.32 44.54 56815.50 88888.00 2018-03-25 01:56:21.410 084 11435.25 44.27 56815.35 88888.00 2018-03-25 01:56:22.410 084 11435.07 43.82 56814.84 88888.00 2018-03-25 01:56:22.910 084 11435.00 43.67 56814.61 88888.00 2018-03-25 01:56:23.410 084 11434.96 43.47 56814.34 88888.00 2018-03-25 01:56:23.910 084 11434.82 43.29 56814.14 88888.00 2018-03-25 01:56:24.410 084 11434.79 43.11 56813.88 88888.00 2018-03-25 01:56:24.910 084 11434.86 42.92 56813.69 88888.00 2018-03-25 01:56:25.410 084 11434.80 42.72 56813.49 88888.00 2018-03-25 01:56:25.910 084 11434.73 42.50 56813.25 88888.00 2018-03-25 01:56:26.410 084 11434.76 42.33 56813.09 88888.00 2018-03-25 01:56:26.910 084 11434.71 42.13 56812.94 88888.00 2018-03-25 01:56:27.410 084 11434.67 42.00 56812.85 88888.00 2018-03-25 01:56:27.910 084 11434.68 41.85 56812.74 88888.00 2018-03-25 01:56:28.410 084 11434.68 41.76 56812.66 88888.00 2018-03-25 01:56:28.910 084 11434.60 41.69 56812.61 88888.00 2018-03-25 01:56:29.410 084 11434.60 41.56 56812.60 88888.00 2018-03-25 01:56:29.910 084 11434.64 41.44 56812.63 88888.00 2018-03-25 01:56:30.410 084 11434.62 41.32 56812.61 88888.00 2018-03-25 01:56:30.910 084 11434.60 41.23 56812.62 88888.00 2018-03-25 01:56:31.410 084 11434.64 41.10 56812.63 88888.00 2018-03-25 01:56:32.410 084 11434.67 40.98 56812.75 88888.00 2018-03-25 01:56:32.910 084 11434.71 40.94 56812.74 88888.00 2018-03-25 01:56:33.410 084 11434.75 40.88 56812.79 88888.00 2018-03-25 01:56:33.910 084 11434.72 40.76 56812.81 88888.00 2018-03-25 01:56:34.410 084 11434.78 40.72 56812.79 88888.00 2018-03-25 01:56:34.910 084 11434.83 40.64 56812.74 88888.00 2018-03-25 01:56:35.410 084 11434.86 40.61 56812.75 88888.00 2018-03-25 01:56:35.910 084 11434.86 40.61 56812.72 88888.00 2018-03-25 01:56:36.410 084 11434.95 40.54 56812.73 88888.00 2018-03-25 01:56:36.910 084 11434.95 40.53 56812.81 88888.00 2018-03-25 01:56:37.410 084 11434.95 40.53 56812.81 88888.00 2018-03-25 01:56:37.910 084 11434.96 40.50 56812.83 88888.00 2018-03-25 01:56:38.410 084 11434.89 40.49 56812.86 88888.00 2018-03-25 01:56:38.910 084 11434.90 40.53 56812.82 88888.00 2018-03-25 01:56:39.410 084 11435.00 40.54 56812.85 88888.00 2018-03-25 01:56:39.910 084 11435.02 40.50 56812.85 88888.00 2018-03-25 01:56:40.410 084 11435.08 40.47 56812.85 88888.00 2018-03-25 01:56:40.910 084 11435.20 40.46 56812.89 88888.00 2018-03-25 01:56:41.410 084 11435.27 40.52 56812.86 88888.00 2018-03-25 01:56:41.910 084 11435.30 40.63 56812.80 88888.00 2018-03-25 01:56:42.411 084 11435.44 40.76 56812.80 88888.00 2018-03-25 01:56:42.911 084 11435.53 40.81 56812.85 88888.00 2018-03-25 01:56:43.411 084 11435.63 40.80 56812.79 88888.00 2018-03-25 01:56:43.911 084 11435.74 40.86 56812.69 88888.00 2018-03-25 01:56:44.411 084 11435.83 40.94 56812.61 88888.00 2018-03-25 01:56:44.911 084 11435.85 40.95 56812.57 88888.00 2018-03-25 01:56:45.411 084 11435.91 40.97 56812.54 88888.00 2018-03-25 01:56:45.911 084 11435.98 40.94 56812.51 88888.00 2018-03-25 01:56:46.411 084 11436.00 40.93 56812.48 88888.00 2018-03-25 01:56:46.911 084 11436.01 40.97 56812.40 88888.00 2018-03-25 01:56:47.411 084 11436.07 41.00 56812.34 88888.00 2018-03-25 01:56:47.911 084 11436.13 40.98 56812.21 88888.00 2018-03-25 01:56:48.411 084 11436.18 40.97 56812.10 88888.00 2018-03-25 01:56:48.911 084 11436.27 41.06 56812.03 88888.00 2018-03-25 01:56:49.411 084 11436.28 41.06 56811.93 88888.00 2018-03-25 01:56:49.911 084 11436.34 41.10 56811.84 88888.00 2018-03-25 01:56:50.411 084 11436.53 41.18 56811.76 88888.00 2018-03-25 01:56:50.911 084 11436.67 41.24 56811.70 88888.00 2018-03-25 01:56:51.411 084 11436.78 41.31 56811.63 88888.00 2018-03-25 01:56:51.911 084 11436.89 41.36 56811.54 88888.00 2018-03-25 01:56:52.411 084 11437.08 41.48 56811.50 88888.00 2018-03-25 01:56:52.911 084 11437.22 41.57 56811.51 88888.00 2018-03-25 01:56:53.411 084 11437.30 41.69 56811.53 88888.00 2018-03-25 01:56:53.911 084 11437.44 41.83 56811.47 88888.00 2018-03-25 01:56:54.411 084 11437.60 41.93 56811.50 88888.00 2018-03-25 01:56:54.911 084 11437.74 42.00 56811.47 88888.00 2018-03-25 01:56:55.411 084 11437.85 42.10 56811.41 88888.00 2018-03-25 01:56:55.911 084 11437.96 42.22 56811.37 88888.00 2018-03-25 01:56:56.411 084 11438.06 42.29 56811.31 88888.00 2018-03-25 01:56:56.911 084 11438.23 42.37 56811.27 88888.00 2018-03-25 01:56:57.411 084 11438.35 42.47 56811.26 88888.00 2018-03-25 01:56:57.911 084 11438.41 42.53 56811.28 88888.00 2018-03-25 01:56:58.411 084 11438.44 42.60 56811.22 88888.00 2018-03-25 01:56:58.911 084 11438.60 42.66 56811.16 88888.00 2018-03-25 01:56:59.411 084 11438.71 42.72 56811.07 88888.00 2018-03-25 01:56:59.911 084 11438.75 42.77 56810.97 88888.00 2018-03-25 01:57:00.411 084 11438.84 42.83 56810.88 88888.00 2018-03-25 01:57:00.911 084 11438.93 42.84 56810.83 88888.00 2018-03-25 01:57:01.411 084 11438.95 42.83 56810.88 88888.00 2018-03-25 01:57:01.911 084 11438.98 42.92 56810.88 88888.00 2018-03-25 01:57:02.411 084 11439.06 42.94 56810.82 88888.00 2018-03-25 01:57:02.911 084 11439.04 42.95 56810.77 88888.00 2018-03-25 01:57:03.911 084 11439.13 43.01 56810.71 88888.00 2018-03-25 01:57:04.411 084 11439.18 43.07 56810.64 88888.00 2018-03-25 01:57:04.911 084 11439.21 43.07 56810.60 88888.00 2018-03-25 01:57:05.411 084 11439.25 43.09 56810.58 88888.00 2018-03-25 01:57:05.911 084 11439.30 43.08 56810.52 88888.00 2018-03-25 01:57:06.411 084 11439.24 43.09 56810.48 88888.00 2018-03-25 01:57:06.911 084 11439.27 43.08 56810.41 88888.00 2018-03-25 01:57:07.411 084 11439.35 43.08 56810.32 88888.00 2018-03-25 01:57:07.911 084 11439.33 43.07 56810.28 88888.00 2018-03-25 01:57:08.411 084 11439.37 43.07 56810.22 88888.00 2018-03-25 01:57:08.911 084 11439.42 43.07 56810.07 88888.00 2018-03-25 01:57:09.411 084 11439.44 43.02 56809.96 88888.00 2018-03-25 01:57:09.911 084 11439.40 43.01 56809.88 88888.00 2018-03-25 01:57:10.411 084 11439.46 42.92 56809.78 88888.00 2018-03-25 01:57:10.911 084 11439.49 42.86 56809.64 88888.00 2018-03-25 01:57:11.411 084 11439.45 42.81 56809.58 88888.00 2018-03-25 01:57:11.911 084 11439.56 42.73 56809.56 88888.00 2018-03-25 01:57:12.411 084 11439.60 42.68 56809.54 88888.00 2018-03-25 01:57:12.911 084 11439.59 42.65 56809.48 88888.00 2018-03-25 01:57:13.411 084 11439.54 42.63 56809.45 88888.00 2018-03-25 01:57:13.911 084 11439.59 42.63 56809.34 88888.00 2018-03-25 01:57:14.411 084 11439.55 42.61 56809.34 88888.00 2018-03-25 01:57:14.911 084 11439.53 42.63 56809.32 88888.00 2018-03-25 01:57:15.411 084 11439.58 42.60 56809.29 88888.00 2018-03-25 01:57:15.911 084 11439.59 42.61 56809.32 88888.00 2018-03-25 01:57:16.411 084 11439.56 42.66 56809.30 88888.00 2018-03-25 01:57:16.911 084 11439.61 42.72 56809.36 88888.00 2018-03-25 01:57:17.411 084 11439.59 42.75 56809.41 88888.00 2018-03-25 01:57:17.911 084 11439.59 42.77 56809.47 88888.00 2018-03-25 01:57:18.411 084 11439.66 42.80 56809.55 88888.00 2018-03-25 01:57:18.911 084 11439.72 42.80 56809.55 88888.00 2018-03-25 01:57:19.411 084 11439.70 42.83 56809.60 88888.00 2018-03-25 01:57:19.911 084 11439.69 42.88 56809.71 88888.00 2018-03-25 01:57:20.411 084 11439.70 42.90 56809.79 88888.00 2018-03-25 01:57:20.911 084 11439.69 42.88 56809.80 88888.00 2018-03-25 01:57:21.411 084 11439.66 42.97 56809.86 88888.00 2018-03-25 01:57:21.911 084 11439.74 42.95 56809.92 88888.00 2018-03-25 01:57:22.411 084 11439.68 42.90 56809.88 88888.00 2018-03-25 01:57:22.911 084 11439.66 42.92 56809.96 88888.00 2018-03-25 01:57:23.411 084 11439.76 42.93 56809.94 88888.00 2018-03-25 01:57:23.911 084 11439.82 42.97 56809.96 88888.00 2018-03-25 01:57:24.411 084 11439.81 43.00 56809.99 88888.00 2018-03-25 01:57:24.911 084 11439.86 43.05 56809.99 88888.00 2018-03-25 01:57:25.411 084 11439.93 43.04 56809.91 88888.00 2018-03-25 01:57:25.911 084 11440.00 43.07 56809.88 88888.00 2018-03-25 01:57:26.411 084 11440.04 43.14 56809.87 88888.00 2018-03-25 01:57:26.911 084 11439.99 43.11 56809.88 88888.00 2018-03-25 01:57:27.411 084 11439.94 43.08 56809.81 88888.00 2018-03-25 01:57:27.911 084 11439.86 43.07 56809.70 88888.00 2018-03-25 01:57:28.411 084 11439.88 42.95 56809.60 88888.00 2018-03-25 01:57:28.911 084 11439.76 42.83 56809.53 88888.00 2018-03-25 01:57:29.411 084 11439.60 42.78 56809.48 88888.00 2018-03-25 01:57:29.911 084 11439.55 42.68 56809.43 88888.00 2018-03-25 01:57:30.411 084 11439.47 42.65 56809.39 88888.00 2018-03-25 01:57:30.911 084 11439.37 42.64 56809.38 88888.00 2018-03-25 01:57:31.411 084 11439.31 42.63 56809.33 88888.00 2018-03-25 01:57:31.911 084 11439.28 42.58 56809.23 88888.00 2018-03-25 01:57:32.411 084 11439.30 42.54 56809.22 88888.00 2018-03-25 01:57:32.911 084 11439.25 42.54 56809.23 88888.00 2018-03-25 01:57:33.411 084 11439.32 42.53 56809.19 88888.00 2018-03-25 01:57:33.911 084 11439.28 42.46 56809.14 88888.00 2018-03-25 01:57:34.411 084 11439.30 42.43 56809.11 88888.00 2018-03-25 01:57:35.411 084 11439.38 42.46 56809.09 88888.00 2018-03-25 01:57:35.911 084 11439.34 42.50 56809.11 88888.00 2018-03-25 01:57:36.411 084 11439.47 42.51 56809.20 88888.00 2018-03-25 01:57:36.911 084 11439.54 42.47 56809.25 88888.00 2018-03-25 01:57:37.411 084 11439.58 42.46 56809.28 88888.00 2018-03-25 01:57:37.911 084 11439.63 42.46 56809.34 88888.00 2018-03-25 01:57:38.411 084 11439.67 42.37 56809.34 88888.00 2018-03-25 01:57:38.911 084 11439.65 42.39 56809.38 88888.00 2018-03-25 01:57:39.411 084 11439.70 42.45 56809.43 88888.00 2018-03-25 01:57:39.911 084 11439.73 42.50 56809.49 88888.00 2018-03-25 01:57:40.411 084 11439.68 42.49 56809.59 88888.00 2018-03-25 01:57:40.911 084 11439.61 42.53 56809.70 88888.00 2018-03-25 01:57:41.411 084 11439.72 42.58 56809.81 88888.00 2018-03-25 01:57:41.911 084 11439.75 42.64 56809.92 88888.00 2018-03-25 01:57:42.411 084 11439.77 42.77 56810.11 88888.00 2018-03-25 01:57:42.911 084 11439.83 42.88 56810.24 88888.00 2018-03-25 01:57:43.411 084 11439.87 42.97 56810.35 88888.00 2018-03-25 01:57:43.911 084 11439.93 43.12 56810.52 88888.00 2018-03-25 01:57:44.411 084 11440.04 43.25 56810.74 88888.00 2018-03-25 01:57:45.411 084 11440.20 43.53 56811.13 88888.00 2018-03-25 01:57:45.911 084 11440.34 43.69 56811.34 88888.00 2018-03-25 01:57:46.411 084 11440.48 43.81 56811.52 88888.00 2018-03-25 01:57:46.911 084 11440.57 43.94 56811.73 88888.00 2018-03-25 01:57:47.411 084 11440.70 44.11 56811.93 88888.00 2018-03-25 01:57:47.911 084 11440.93 44.26 56812.15 88888.00 2018-03-25 01:57:48.411 084 11441.01 44.40 56812.32 88888.00 2018-03-25 01:57:48.911 084 11441.06 44.57 56812.48 88888.00 2018-03-25 01:57:49.411 084 11441.19 44.72 56812.56 88888.00 2018-03-25 01:57:49.911 084 11441.31 44.85 56812.68 88888.00 2018-03-25 01:57:50.411 084 11441.32 44.99 56812.83 88888.00 2018-03-25 01:57:50.911 084 11441.50 45.12 56812.95 88888.00 2018-03-25 01:57:51.411 084 11441.59 45.16 56812.94 88888.00 2018-03-25 01:57:51.911 084 11441.64 45.29 56813.13 88888.00 2018-03-25 01:57:52.411 084 11441.74 45.43 56813.19 88888.00 2018-03-25 01:57:52.911 084 11441.87 45.49 56813.14 88888.00 2018-03-25 01:57:53.411 084 11441.85 45.57 56813.14 88888.00 2018-03-25 01:57:53.911 084 11441.89 45.71 56813.18 88888.00 2018-03-25 01:57:54.411 084 11442.04 45.73 56813.19 88888.00 2018-03-25 01:57:54.911 084 11442.12 45.79 56813.23 88888.00 2018-03-25 01:57:55.411 084 11442.03 45.90 56813.25 88888.00 2018-03-25 01:57:55.911 084 11442.13 45.98 56813.31 88888.00 2018-03-25 01:57:56.411 084 11442.18 46.03 56813.37 88888.00 2018-03-25 01:57:56.911 084 11442.13 46.14 56813.47 88888.00 2018-03-25 01:57:57.411 084 11442.16 46.25 56813.47 88888.00 2018-03-25 01:57:57.911 084 11442.22 46.28 56813.51 88888.00 2018-03-25 01:57:58.411 084 11442.24 46.34 56813.54 88888.00 2018-03-25 01:57:58.911 084 11442.26 46.47 56813.69 88888.00 2018-03-25 01:57:59.411 084 11442.34 46.54 56813.71 88888.00 2018-03-25 01:57:59.911 084 11442.37 46.57 56813.70 88888.00 2018-03-25 01:58:00.411 084 11442.45 46.64 56813.81 88888.00 2018-03-25 01:58:00.911 084 11442.59 46.74 56813.88 88888.00 2018-03-25 01:58:01.411 084 11442.57 46.79 56813.96 88888.00 2018-03-25 01:58:01.911 084 11442.65 46.85 56814.02 88888.00 2018-03-25 01:58:02.411 084 11442.82 46.92 56814.09 88888.00 2018-03-25 01:58:02.911 084 11442.92 46.94 56814.17 88888.00 2018-03-25 01:58:03.411 084 11442.99 47.03 56814.26 88888.00 2018-03-25 01:58:03.911 084 11443.05 47.12 56814.34 88888.00 2018-03-25 01:58:04.411 084 11443.16 47.16 56814.34 88888.00 2018-03-25 01:58:04.911 084 11443.27 47.23 56814.33 88888.00 2018-03-25 01:58:05.411 084 11443.33 47.35 56814.40 88888.00 2018-03-25 01:58:05.911 084 11443.47 47.47 56814.40 88888.00 2018-03-25 01:58:06.411 084 11443.51 47.51 56814.40 88888.00 2018-03-25 01:58:06.911 084 11443.61 47.54 56814.48 88888.00 2018-03-25 01:58:07.411 084 11443.78 47.61 56814.53 88888.00 2018-03-25 01:58:07.911 084 11443.80 47.64 56814.48 88888.00 2018-03-25 01:58:08.411 084 11443.91 47.68 56814.50 88888.00 2018-03-25 01:58:08.911 084 11444.02 47.76 56814.52 88888.00 2018-03-25 01:58:09.411 084 11444.06 47.85 56814.54 88888.00 2018-03-25 01:58:09.911 084 11444.12 47.92 56814.50 88888.00 2018-03-25 01:58:10.411 084 11444.30 47.97 56814.45 88888.00 2018-03-25 01:58:10.911 084 11444.38 48.02 56814.47 88888.00 2018-03-25 01:58:11.411 084 11444.40 48.11 56814.48 88888.00 2018-03-25 01:58:11.911 084 11444.46 48.16 56814.41 88888.00 2018-03-25 01:58:12.411 084 11444.55 48.19 56814.48 88888.00 2018-03-25 01:58:12.911 084 11444.59 48.25 56814.50 88888.00 2018-03-25 01:58:13.411 084 11444.65 48.31 56814.56 88888.00 2018-03-25 01:58:13.911 084 11444.75 48.39 56814.63 88888.00 2018-03-25 01:58:14.411 084 11444.77 48.44 56814.58 88888.00 2018-03-25 01:58:14.911 084 11444.81 48.49 56814.56 88888.00 2018-03-25 01:58:15.411 084 11444.90 48.56 56814.58 88888.00 2018-03-25 01:58:15.911 084 11445.01 48.63 56814.59 88888.00 2018-03-25 01:58:16.911 084 11445.16 48.73 56814.63 88888.00 2018-03-25 01:58:17.411 084 11445.22 48.83 56814.63 88888.00 2018-03-25 01:58:17.911 084 11445.30 48.90 56814.63 88888.00 2018-03-25 01:58:18.411 084 11445.44 48.94 56814.61 88888.00 2018-03-25 01:58:18.911 084 11445.51 49.04 56814.58 88888.00 2018-03-25 01:58:19.411 084 11445.56 49.13 56814.67 88888.00 2018-03-25 01:58:19.911 084 11445.66 49.19 56814.69 88888.00 2018-03-25 01:58:20.411 084 11445.79 49.25 56814.71 88888.00 2018-03-25 01:58:20.911 084 11445.86 49.26 56814.69 88888.00 2018-03-25 01:58:21.411 084 11445.92 49.31 56814.67 88888.00 2018-03-25 01:58:21.911 084 11446.12 49.38 56814.62 88888.00 2018-03-25 01:58:22.411 084 11446.19 49.44 56814.65 88888.00 2018-03-25 01:58:22.911 084 11446.16 49.51 56814.72 88888.00 2018-03-25 01:58:23.411 084 11446.28 49.53 56814.67 88888.00 2018-03-25 01:58:23.911 084 11446.40 49.57 56814.69 88888.00 2018-03-25 01:58:24.911 084 11446.48 49.66 56814.58 88888.00 2018-03-25 01:58:25.411 084 11446.55 49.68 56814.62 88888.00 2018-03-25 01:58:25.911 084 11446.64 49.71 56814.59 88888.00 2018-03-25 01:58:26.411 084 11446.72 49.75 56814.54 88888.00 2018-03-25 01:58:26.911 084 11446.84 49.78 56814.50 88888.00 2018-03-25 01:58:27.411 084 11446.78 49.77 56814.50 88888.00 2018-03-25 01:58:27.911 084 11446.81 49.85 56814.50 88888.00 2018-03-25 01:58:28.411 084 11446.92 49.88 56814.50 88888.00 2018-03-25 01:58:28.911 084 11446.96 49.91 56814.45 88888.00 2018-03-25 01:58:29.411 084 11447.01 49.92 56814.43 88888.00 2018-03-25 01:58:29.911 084 11447.09 49.99 56814.45 88888.00 2018-03-25 01:58:30.411 084 11447.11 50.05 56814.46 88888.00 2018-03-25 01:58:30.911 084 11447.12 50.09 56814.43 88888.00 2018-03-25 01:58:31.411 084 11447.26 50.13 56814.40 88888.00 2018-03-25 01:58:31.911 084 11447.44 50.18 56814.40 88888.00 2018-03-25 01:58:32.411 084 11447.44 50.22 56814.39 88888.00 2018-03-25 01:58:32.911 084 11447.45 50.27 56814.36 88888.00 2018-03-25 01:58:33.411 084 11447.50 50.32 56814.35 88888.00 2018-03-25 01:58:33.911 084 11447.53 50.34 56814.29 88888.00 2018-03-25 01:58:34.411 084 11447.58 50.43 56814.24 88888.00 2018-03-25 01:58:34.911 084 11447.67 50.47 56814.24 88888.00 2018-03-25 01:58:35.411 084 11447.69 50.48 56814.27 88888.00 2018-03-25 01:58:35.911 084 11447.71 50.56 56814.23 88888.00 2018-03-25 01:58:36.411 084 11447.74 50.63 56814.22 88888.00 2018-03-25 01:58:36.911 084 11447.80 50.63 56814.18 88888.00 2018-03-25 01:58:37.411 084 11447.85 50.72 56814.11 88888.00 2018-03-25 01:58:37.911 084 11447.89 50.81 56814.05 88888.00 2018-03-25 01:58:38.411 084 11447.88 50.83 56813.97 88888.00 2018-03-25 01:58:38.911 084 11447.89 50.89 56813.88 88888.00 2018-03-25 01:58:39.411 084 11447.95 50.89 56813.85 88888.00 2018-03-25 01:58:39.911 084 11448.00 50.93 56813.78 88888.00 2018-03-25 01:58:40.411 084 11448.03 50.97 56813.68 88888.00 2018-03-25 01:58:40.911 084 11448.08 51.07 56813.64 88888.00 2018-03-25 01:58:41.411 084 11448.08 51.15 56813.59 88888.00 2018-03-25 01:58:41.911 084 11448.08 51.20 56813.43 88888.00 2018-03-25 01:58:42.411 084 11448.10 51.27 56813.40 88888.00 2018-03-25 01:58:42.911 084 11448.15 51.29 56813.34 88888.00 2018-03-25 01:58:43.411 084 11448.21 51.30 56813.24 88888.00 2018-03-25 01:58:43.911 084 11448.21 51.35 56813.05 88888.00 2018-03-25 01:58:44.411 084 11448.27 51.40 56813.05 88888.00 2018-03-25 01:58:44.912 084 11448.29 51.42 56812.99 88888.00 2018-03-25 01:58:45.412 084 11448.29 51.49 56812.85 88888.00 2018-03-25 01:58:45.912 084 11448.31 51.54 56812.77 88888.00 2018-03-25 01:58:46.412 084 11448.31 51.58 56812.63 88888.00 2018-03-25 01:58:46.912 084 11448.34 51.58 56812.51 88888.00 2018-03-25 01:58:47.412 084 11448.43 51.64 56812.38 88888.00 2018-03-25 01:58:48.412 084 11448.50 51.68 56812.04 88888.00 2018-03-25 01:58:48.912 084 11448.57 51.75 56811.92 88888.00 2018-03-25 01:58:49.412 084 11448.64 51.81 56811.83 88888.00 2018-03-25 01:58:49.912 084 11448.66 51.78 56811.72 88888.00 2018-03-25 01:58:50.412 084 11448.65 51.81 56811.60 88888.00 2018-03-25 01:58:50.912 084 11448.75 51.88 56811.53 88888.00 2018-03-25 01:58:51.412 084 11448.80 51.91 56811.38 88888.00 2018-03-25 01:58:51.912 084 11448.76 51.91 56811.32 88888.00 2018-03-25 01:58:52.412 084 11448.85 51.98 56811.24 88888.00 2018-03-25 01:58:52.912 084 11448.94 52.02 56811.09 88888.00 2018-03-25 01:58:53.412 084 11448.96 52.02 56810.89 88888.00 2018-03-25 01:58:53.912 084 11449.01 52.06 56810.77 88888.00 2018-03-25 01:58:54.412 084 11449.08 52.09 56810.62 88888.00 2018-03-25 01:58:54.912 084 11449.10 52.12 56810.55 88888.00 2018-03-25 01:58:55.412 084 11449.12 52.19 56810.43 88888.00 2018-03-25 01:58:55.912 084 11449.24 52.20 56810.32 88888.00 2018-03-25 01:58:56.412 084 11449.29 52.25 56810.20 88888.00 2018-03-25 01:58:56.912 084 11449.31 52.31 56810.10 88888.00 2018-03-25 01:58:57.412 084 11449.40 52.36 56809.98 88888.00 2018-03-25 01:58:57.912 084 11449.47 52.40 56809.85 88888.00 2018-03-25 01:58:58.412 084 11449.56 52.42 56809.79 88888.00 2018-03-25 01:58:58.912 084 11449.63 52.43 56809.68 88888.00 2018-03-25 01:58:59.412 084 11449.70 52.44 56809.51 88888.00 2018-03-25 01:58:59.912 084 11449.73 52.47 56809.43 88888.00 2018-03-25 01:59:00.412 084 11449.86 52.50 56809.29 88888.00 2018-03-25 01:59:00.912 084 11449.98 52.54 56809.21 88888.00 2018-03-25 01:59:01.412 084 11450.02 52.59 56809.16 88888.00 2018-03-25 01:59:01.912 084 11450.09 52.64 56809.03 88888.00 2018-03-25 01:59:02.412 084 11450.21 52.65 56808.95 88888.00 2018-03-25 01:59:02.912 084 11450.25 52.68 56809.01 88888.00 2018-03-25 01:59:03.412 084 11450.29 52.71 56808.98 88888.00 2018-03-25 01:59:03.912 084 11450.42 52.75 56808.87 88888.00 2018-03-25 01:59:04.412 084 11450.43 52.78 56808.78 88888.00 2018-03-25 01:59:04.912 084 11450.49 52.84 56808.72 88888.00 2018-03-25 01:59:05.412 084 11450.59 52.88 56808.71 88888.00 2018-03-25 01:59:05.912 084 11450.63 52.94 56808.63 88888.00 2018-03-25 01:59:06.412 084 11450.63 52.98 56808.53 88888.00 2018-03-25 01:59:06.912 084 11450.79 53.04 56808.50 88888.00 2018-03-25 01:59:07.412 084 11450.82 53.02 56808.39 88888.00 2018-03-25 01:59:07.912 084 11450.82 53.06 56808.30 88888.00 2018-03-25 01:59:08.412 084 11450.92 53.12 56808.16 88888.00 2018-03-25 01:59:08.912 084 11451.00 53.20 56808.13 88888.00 2018-03-25 01:59:09.412 084 11451.00 53.21 56808.08 88888.00 2018-03-25 01:59:09.912 084 11451.04 53.26 56807.98 88888.00 2018-03-25 01:59:10.412 084 11451.12 53.27 56807.94 88888.00 2018-03-25 01:59:10.912 084 11451.18 53.31 56807.87 88888.00 2018-03-25 01:59:11.412 084 11451.16 53.36 56807.73 88888.00 2018-03-25 01:59:11.912 084 11451.22 53.40 56807.56 88888.00 2018-03-25 01:59:12.412 084 11451.29 53.45 56807.53 88888.00 2018-03-25 01:59:12.912 084 11451.26 53.54 56807.49 88888.00 2018-03-25 01:59:13.412 084 11451.28 53.56 56807.39 88888.00 2018-03-25 01:59:13.912 084 11451.34 53.54 56807.29 88888.00 2018-03-25 01:59:14.412 084 11451.33 53.61 56807.24 88888.00 2018-03-25 01:59:14.912 084 11451.37 53.65 56807.17 88888.00 2018-03-25 01:59:15.412 084 11451.42 53.62 56807.11 88888.00 2018-03-25 01:59:15.912 084 11451.43 53.69 56807.03 88888.00 2018-03-25 01:59:16.412 084 11451.47 53.74 56806.97 88888.00 2018-03-25 01:59:16.912 084 11451.49 53.79 56806.91 88888.00 2018-03-25 01:59:17.412 084 11451.49 53.81 56806.78 88888.00 2018-03-25 01:59:17.912 084 11451.51 53.83 56806.71 88888.00 2018-03-25 01:59:18.412 084 11451.60 53.89 56806.69 88888.00 2018-03-25 01:59:18.912 084 11451.58 53.88 56806.64 88888.00 2018-03-25 01:59:20.412 084 11451.64 54.06 56806.35 88888.00 2018-03-25 01:59:20.912 084 11451.65 54.09 56806.30 88888.00 2018-03-25 01:59:21.412 084 11451.64 54.15 56806.27 88888.00 2018-03-25 01:59:21.912 084 11451.75 54.17 56806.18 88888.00 2018-03-25 01:59:22.412 084 11451.75 54.16 56806.02 88888.00 2018-03-25 01:59:22.912 084 11451.76 54.22 56805.94 88888.00 2018-03-25 01:59:23.412 084 11451.81 54.28 56805.89 88888.00 2018-03-25 01:59:23.912 084 11451.88 54.34 56805.81 88888.00 2018-03-25 01:59:24.412 084 11451.90 54.38 56805.68 88888.00 2018-03-25 01:59:24.912 084 11451.95 54.44 56805.55 88888.00 2018-03-25 01:59:25.412 084 11451.95 54.41 56805.48 88888.00 2018-03-25 01:59:25.912 084 11451.93 54.42 56805.38 88888.00 2018-03-25 01:59:26.412 084 11452.04 54.42 56805.38 88888.00 2018-03-25 01:59:26.912 084 11452.05 54.43 56805.28 88888.00 2018-03-25 01:59:27.912 084 11452.14 54.51 56805.13 88888.00 2018-03-25 01:59:28.412 084 11452.24 54.54 56805.06 88888.00 2018-03-25 01:59:28.912 084 11452.25 54.60 56805.04 88888.00 2018-03-25 01:59:29.412 084 11452.27 54.67 56804.99 88888.00 2018-03-25 01:59:29.912 084 11452.38 54.72 56804.91 88888.00 2018-03-25 01:59:30.412 084 11452.34 54.77 56804.80 88888.00 2018-03-25 01:59:30.912 084 11452.47 54.82 56804.79 88888.00 2018-03-25 01:59:31.412 084 11452.57 54.88 56804.72 88888.00 2018-03-25 01:59:31.912 084 11452.57 54.92 56804.66 88888.00 2018-03-25 01:59:32.412 084 11452.65 54.99 56804.61 88888.00 2018-03-25 01:59:32.912 084 11452.78 55.08 56804.57 88888.00 2018-03-25 01:59:33.412 084 11452.81 55.10 56804.55 88888.00 2018-03-25 01:59:33.912 084 11452.82 55.13 56804.57 88888.00 2018-03-25 01:59:34.412 084 11452.94 55.19 56804.53 88888.00 2018-03-25 01:59:34.912 084 11452.99 55.25 56804.46 88888.00 2018-03-25 01:59:35.412 084 11453.01 55.30 56804.42 88888.00 2018-03-25 01:59:35.912 084 11453.08 55.37 56804.36 88888.00 2018-03-25 01:59:36.412 084 11453.23 55.43 56804.36 88888.00 2018-03-25 01:59:36.912 084 11453.28 55.49 56804.36 88888.00 2018-03-25 01:59:37.912 084 11453.46 55.58 56804.27 88888.00 2018-03-25 01:59:38.412 084 11453.52 55.66 56804.19 88888.00 2018-03-25 01:59:38.912 084 11453.59 55.72 56804.18 88888.00 2018-03-25 01:59:39.412 084 11453.69 55.80 56804.19 88888.00 2018-03-25 01:59:39.912 084 11453.78 55.85 56804.13 88888.00 2018-03-25 01:59:40.412 084 11453.83 55.85 56804.06 88888.00 2018-03-25 01:59:40.912 084 11453.93 55.93 56803.99 88888.00 2018-03-25 01:59:41.412 084 11454.08 55.99 56803.96 88888.00 2018-03-25 01:59:41.912 084 11454.13 56.04 56803.93 88888.00 2018-03-25 01:59:42.412 084 11454.18 56.13 56803.89 88888.00 2018-03-25 01:59:42.912 084 11454.26 56.20 56803.77 88888.00 2018-03-25 01:59:43.412 084 11454.34 56.26 56803.77 88888.00 2018-03-25 01:59:43.912 084 11454.43 56.35 56803.81 88888.00 2018-03-25 01:59:44.412 084 11454.59 56.42 56803.74 88888.00 2018-03-25 01:59:44.912 084 11454.69 56.48 56803.63 88888.00 2018-03-25 01:59:45.412 084 11454.71 56.53 56803.54 88888.00 2018-03-25 01:59:45.912 084 11454.82 56.65 56803.56 88888.00 2018-03-25 01:59:46.412 084 11454.96 56.74 56803.57 88888.00 2018-03-25 01:59:46.912 084 11454.98 56.83 56803.56 88888.00 2018-03-25 01:59:47.412 084 11455.10 56.91 56803.54 88888.00 2018-03-25 01:59:47.912 084 11455.31 57.01 56803.54 88888.00 2018-03-25 01:59:48.412 084 11455.37 57.08 56803.52 88888.00 2018-03-25 01:59:48.912 084 11455.42 57.15 56803.54 88888.00 2018-03-25 01:59:49.412 084 11455.52 57.16 56803.51 88888.00 2018-03-25 01:59:49.912 084 11455.60 57.27 56803.48 88888.00 2018-03-25 01:59:50.412 084 11455.68 57.35 56803.48 88888.00 2018-03-25 01:59:50.912 084 11455.81 57.47 56803.50 88888.00 2018-03-25 01:59:51.412 084 11455.89 57.56 56803.52 88888.00 2018-03-25 01:59:51.912 084 11455.94 57.64 56803.50 88888.00 2018-03-25 01:59:52.412 084 11456.12 57.75 56803.54 88888.00 2018-03-25 01:59:52.912 084 11456.22 57.82 56803.49 88888.00 2018-03-25 01:59:53.412 084 11456.26 57.89 56803.45 88888.00 2018-03-25 01:59:53.912 084 11456.39 58.00 56803.41 88888.00 2018-03-25 01:59:54.412 084 11456.47 58.09 56803.39 88888.00 2018-03-25 01:59:54.912 084 11456.53 58.19 56803.37 88888.00 2018-03-25 01:59:55.412 084 11456.56 58.34 56803.38 88888.00 2018-03-25 01:59:55.912 084 11456.68 58.42 56803.38 88888.00 2018-03-25 01:59:56.412 084 11456.75 58.44 56803.31 88888.00 2018-03-25 01:59:56.912 084 11456.84 58.56 56803.32 88888.00 2018-03-25 01:59:57.412 084 11456.97 58.65 56803.32 88888.00 2018-03-25 01:59:57.912 084 11457.02 58.71 56803.20 88888.00 2018-03-25 01:59:58.412 084 11457.06 58.78 56803.19 88888.00 2018-03-25 01:59:58.912 084 11457.19 58.89 56803.20 88888.00 2018-03-25 01:59:59.412 084 11457.25 58.96 56803.22 88888.00 2018-03-25 01:59:59.912 084 11457.24 59.05 56803.16 88888.00 2018-03-25 02:00:00.412 084 11457.31 59.12 56803.06 88888.00 2018-03-25 02:00:01.412 084 11457.44 59.23 56802.99 88888.00 2018-03-25 02:00:01.912 084 11457.52 59.36 56803.00 88888.00 2018-03-25 02:00:02.412 084 11457.63 59.41 56802.96 88888.00 2018-03-25 02:00:02.912 084 11457.62 59.51 56802.97 88888.00 2018-03-25 02:00:03.412 084 11457.72 59.61 56802.90 88888.00 2018-03-25 02:00:03.912 084 11457.80 59.72 56802.77 88888.00 2018-03-25 02:00:04.412 084 11457.82 59.81 56802.79 88888.00 2018-03-25 02:00:04.912 084 11457.90 59.93 56802.77 88888.00 2018-03-25 02:00:05.412 084 11457.95 59.99 56802.68 88888.00 2018-03-25 02:00:05.912 084 11458.03 60.01 56802.54 88888.00 2018-03-25 02:00:06.412 084 11458.07 60.12 56802.49 88888.00 2018-03-25 02:00:06.912 084 11458.16 60.25 56802.41 88888.00 2018-03-25 02:00:07.412 084 11458.25 60.34 56802.35 88888.00 2018-03-25 02:00:07.912 084 11458.30 60.40 56802.27 88888.00 2018-03-25 02:00:08.412 084 11458.37 60.53 56802.16 88888.00 2018-03-25 02:00:08.912 084 11458.48 60.62 56802.13 88888.00 2018-03-25 02:00:09.412 084 11458.50 60.66 56802.08 88888.00 2018-03-25 02:00:09.912 084 11458.58 60.76 56801.97 88888.00 2018-03-25 02:00:10.412 084 11458.71 60.79 56801.79 88888.00 2018-03-25 02:00:10.912 084 11458.71 60.86 56801.69 88888.00 2018-03-25 02:00:11.412 084 11458.72 60.94 56801.60 88888.00 2018-03-25 02:00:11.912 084 11458.84 60.98 56801.56 88888.00 2018-03-25 02:00:12.412 084 11458.97 61.02 56801.40 88888.00 2018-03-25 02:00:12.912 084 11459.01 61.11 56801.26 88888.00 2018-03-25 02:00:13.412 084 11459.10 61.24 56801.21 88888.00 2018-03-25 02:00:13.912 084 11459.18 61.30 56801.10 88888.00 2018-03-25 02:00:14.412 084 11459.17 61.29 56800.96 88888.00 2018-03-25 02:00:14.912 084 11459.32 61.36 56800.86 88888.00 2018-03-25 02:00:15.412 084 11459.38 61.42 56800.75 88888.00 2018-03-25 02:00:15.912 084 11459.39 61.45 56800.62 88888.00 2018-03-25 02:00:16.412 084 11459.46 61.56 56800.48 88888.00 2018-03-25 02:00:16.912 084 11459.55 61.68 56800.33 88888.00 2018-03-25 02:00:17.412 084 11459.55 61.71 56800.22 88888.00 2018-03-25 02:00:17.912 084 11459.67 61.78 56800.10 88888.00 2018-03-25 02:00:18.412 084 11459.85 61.82 56799.97 88888.00 2018-03-25 02:00:18.912 084 11459.97 61.85 56799.80 88888.00 2018-03-25 02:00:19.412 084 11459.97 61.90 56799.71 88888.00 2018-03-25 02:00:19.912 084 11460.08 61.98 56799.53 88888.00 2018-03-25 02:00:20.412 084 11460.20 61.99 56799.38 88888.00 2018-03-25 02:00:20.912 084 11460.18 61.99 56799.27 88888.00 2018-03-25 02:00:21.412 084 11460.25 62.06 56799.15 88888.00 2018-03-25 02:00:21.912 084 11460.36 62.13 56799.03 88888.00 2018-03-25 02:00:22.412 084 11460.33 62.15 56798.89 88888.00 2018-03-25 02:00:22.912 084 11460.33 62.22 56798.80 88888.00 2018-03-25 02:00:23.412 084 11460.47 62.22 56798.71 88888.00 2018-03-25 02:00:23.912 084 11460.47 62.23 56798.60 88888.00 2018-03-25 02:00:24.412 084 11460.49 62.25 56798.49 88888.00 2018-03-25 02:00:24.912 084 11460.60 62.29 56798.41 88888.00 2018-03-25 02:00:25.412 084 11460.65 62.30 56798.32 88888.00 2018-03-25 02:00:25.912 084 11460.61 62.33 56798.19 88888.00 2018-03-25 02:00:26.412 084 11460.63 62.37 56798.10 88888.00 2018-03-25 02:00:26.912 084 11460.64 62.37 56798.05 88888.00 2018-03-25 02:00:27.412 084 11460.61 62.42 56798.04 88888.00 2018-03-25 02:00:27.912 084 11460.61 62.46 56797.94 88888.00 2018-03-25 02:00:28.412 084 11460.71 62.49 56797.85 88888.00 2018-03-25 02:00:28.912 084 11460.74 62.53 56797.80 88888.00 2018-03-25 02:00:29.412 084 11460.70 62.61 56797.75 88888.00 2018-03-25 02:00:29.912 084 11460.72 62.64 56797.64 88888.00 2018-03-25 02:00:30.412 084 11460.67 62.65 56797.62 88888.00 2018-03-25 02:00:30.912 084 11460.59 62.65 56797.60 88888.00 2018-03-25 02:00:31.412 084 11460.70 62.65 56797.58 88888.00 2018-03-25 02:00:31.912 084 11460.65 62.65 56797.49 88888.00 2018-03-25 02:00:32.412 084 11460.61 62.70 56797.45 88888.00 2018-03-25 02:00:32.912 084 11460.65 62.75 56797.32 88888.00 2018-03-25 02:00:33.412 084 11460.64 62.77 56797.27 88888.00 2018-03-25 02:00:33.912 084 11460.61 62.78 56797.27 88888.00 2018-03-25 02:00:34.412 084 11460.64 62.78 56797.26 88888.00 2018-03-25 02:00:34.912 084 11460.59 62.81 56797.26 88888.00 2018-03-25 02:00:35.412 084 11460.50 62.83 56797.20 88888.00 2018-03-25 02:00:35.912 084 11460.46 62.90 56797.17 88888.00 2018-03-25 02:00:36.412 084 11460.53 62.93 56797.09 88888.00 2018-03-25 02:00:36.912 084 11460.50 62.95 56797.03 88888.00 2018-03-25 02:00:37.412 084 11460.45 63.00 56797.00 88888.00 2018-03-25 02:00:37.912 084 11460.49 63.04 56796.96 88888.00 2018-03-25 02:00:38.412 084 11460.53 63.02 56796.89 88888.00 2018-03-25 02:00:38.912 084 11460.49 63.05 56796.87 88888.00 2018-03-25 02:00:39.412 084 11460.47 63.07 56796.82 88888.00 2018-03-25 02:00:39.912 084 11460.44 63.11 56796.77 88888.00 2018-03-25 02:00:40.412 084 11460.37 63.13 56796.69 88888.00 2018-03-25 02:00:40.912 084 11460.41 63.18 56796.59 88888.00 2018-03-25 02:00:41.412 084 11460.43 63.17 56796.56 88888.00 2018-03-25 02:00:41.912 084 11460.39 63.08 56796.46 88888.00 2018-03-25 02:00:42.912 084 11460.50 63.26 56796.33 88888.00 2018-03-25 02:00:43.412 084 11460.46 63.31 56796.29 88888.00 2018-03-25 02:00:43.912 084 11460.46 63.31 56796.14 88888.00 2018-03-25 02:00:44.412 084 11460.53 63.29 56796.07 88888.00 2018-03-25 02:00:44.912 084 11460.58 63.28 56795.99 88888.00 2018-03-25 02:00:45.412 084 11460.56 63.27 56795.88 88888.00 2018-03-25 02:00:45.912 084 11460.58 63.38 56795.78 88888.00 2018-03-25 02:00:46.412 084 11460.59 63.38 56795.68 88888.00 2018-03-25 02:00:46.912 084 11460.63 63.41 56795.66 88888.00 2018-03-25 02:00:47.412 084 11460.70 63.43 56795.59 88888.00 2018-03-25 02:00:47.913 084 11460.78 63.43 56795.54 88888.00 2018-03-25 02:00:48.413 084 11460.71 63.41 56795.47 88888.00 2018-03-25 02:00:48.913 084 11460.70 63.46 56795.40 88888.00 2018-03-25 02:00:49.413 084 11460.78 63.45 56795.35 88888.00 2018-03-25 02:00:49.913 084 11460.78 63.46 56795.18 88888.00 2018-03-25 02:00:50.913 084 11460.85 63.49 56795.05 88888.00 2018-03-25 02:00:51.413 084 11460.88 63.51 56794.96 88888.00 2018-03-25 02:00:51.913 084 11460.89 63.46 56794.94 88888.00 2018-03-25 02:00:52.413 084 11460.94 63.55 56794.94 88888.00 2018-03-25 02:00:52.913 084 11460.98 63.54 56794.85 88888.00 2018-03-25 02:00:53.413 084 11460.96 63.51 56794.77 88888.00 2018-03-25 02:00:53.913 084 11461.02 63.52 56794.69 88888.00 2018-03-25 02:00:54.413 084 11461.15 63.58 56794.66 88888.00 2018-03-25 02:00:54.913 084 11461.12 63.59 56794.65 88888.00 2018-03-25 02:00:55.413 084 11461.12 63.63 56794.57 88888.00 2018-03-25 02:00:55.913 084 11461.22 63.63 56794.49 88888.00 2018-03-25 02:00:56.413 084 11461.26 63.63 56794.43 88888.00 2018-03-25 02:00:56.913 084 11461.21 63.67 56794.38 88888.00 2018-03-25 02:00:57.413 084 11461.29 63.68 56794.37 88888.00 2018-03-25 02:00:57.913 084 11461.33 63.70 56794.36 88888.00 2018-03-25 02:00:58.413 084 11461.34 63.72 56794.33 88888.00 2018-03-25 02:00:58.913 084 11461.40 63.69 56794.30 88888.00 2018-03-25 02:00:59.413 084 11461.45 63.70 56794.26 88888.00 2018-03-25 02:00:59.913 084 11461.40 63.77 56794.26 88888.00 2018-03-25 02:01:00.413 084 11461.44 63.79 56794.26 88888.00 2018-03-25 02:01:00.913 084 11461.51 63.83 56794.25 88888.00 2018-03-25 02:01:01.413 084 11461.54 63.81 56794.26 88888.00 2018-03-25 02:01:01.913 084 11461.54 63.85 56794.30 88888.00 2018-03-25 02:01:02.413 084 11461.55 63.86 56794.27 88888.00 2018-03-25 02:01:02.913 084 11461.59 63.88 56794.25 88888.00 2018-03-25 02:01:03.413 084 11461.62 63.93 56794.28 88888.00 2018-03-25 02:01:03.913 084 11461.66 63.94 56794.24 88888.00 2018-03-25 02:01:04.413 084 11461.64 63.94 56794.22 88888.00 2018-03-25 02:01:04.913 084 11461.57 63.96 56794.22 88888.00 2018-03-25 02:01:05.413 084 11461.61 64.00 56794.24 88888.00 2018-03-25 02:01:05.913 084 11461.66 64.01 56794.19 88888.00 2018-03-25 02:01:06.413 084 11461.69 64.06 56794.24 88888.00 2018-03-25 02:01:06.913 084 11461.73 64.16 56794.19 88888.00 2018-03-25 02:01:07.413 084 11461.75 64.20 56794.25 88888.00 2018-03-25 02:01:07.913 084 11461.69 64.22 56794.25 88888.00 2018-03-25 02:01:08.413 084 11461.70 64.27 56794.28 88888.00 2018-03-25 02:01:08.913 084 11461.77 64.30 56794.30 88888.00 2018-03-25 02:01:09.413 084 11461.75 64.30 56794.31 88888.00 2018-03-25 02:01:09.913 084 11461.71 64.33 56794.33 88888.00 2018-03-25 02:01:10.413 084 11461.75 64.37 56794.36 88888.00 2018-03-25 02:01:10.913 084 11461.77 64.37 56794.37 88888.00 2018-03-25 02:01:11.413 084 11461.76 64.37 56794.38 88888.00 2018-03-25 02:01:11.913 084 11461.76 64.41 56794.39 88888.00 2018-03-25 02:01:12.413 084 11461.82 64.47 56794.33 88888.00 2018-03-25 02:01:12.913 084 11461.83 64.44 56794.27 88888.00 2018-03-25 02:01:13.413 084 11461.83 64.47 56794.26 88888.00 2018-03-25 02:01:14.413 084 11461.84 64.45 56794.22 88888.00 2018-03-25 02:01:14.913 084 11461.86 64.40 56794.26 88888.00 2018-03-25 02:01:15.413 084 11461.92 64.41 56794.21 88888.00 2018-03-25 02:01:15.913 084 11461.92 64.47 56794.19 88888.00 2018-03-25 02:01:16.413 084 11461.89 64.48 56794.19 88888.00 2018-03-25 02:01:16.913 084 11461.93 64.44 56794.17 88888.00 2018-03-25 02:01:17.413 084 11461.95 64.41 56794.12 88888.00 2018-03-25 02:01:17.913 084 11461.92 64.42 56794.12 88888.00 2018-03-25 02:01:18.413 084 11461.91 64.49 56794.09 88888.00 2018-03-25 02:01:18.913 084 11461.99 64.47 56794.07 88888.00 2018-03-25 02:01:19.413 084 11461.96 64.48 56793.98 88888.00 2018-03-25 02:01:19.913 084 11461.98 64.47 56793.85 88888.00 2018-03-25 02:01:20.413 084 11462.02 64.49 56793.80 88888.00 2018-03-25 02:01:20.913 084 11461.93 64.44 56793.75 88888.00 2018-03-25 02:01:21.413 084 11461.96 64.45 56793.68 88888.00 2018-03-25 02:01:21.913 084 11462.03 64.49 56793.60 88888.00 2018-03-25 02:01:22.413 084 11462.00 64.47 56793.51 88888.00 2018-03-25 02:01:22.913 084 11461.96 64.48 56793.48 88888.00 2018-03-25 02:01:23.413 084 11461.99 64.44 56793.48 88888.00 2018-03-25 02:01:23.913 084 11462.05 64.40 56793.44 88888.00 2018-03-25 02:01:24.413 084 11462.00 64.41 56793.41 88888.00 2018-03-25 02:01:24.913 084 11462.02 64.38 56793.31 88888.00 2018-03-25 02:01:25.413 084 11462.03 64.31 56793.23 88888.00 2018-03-25 02:01:25.913 084 11461.97 64.33 56793.18 88888.00 2018-03-25 02:01:26.413 084 11462.00 64.41 56793.09 88888.00 2018-03-25 02:01:26.913 084 11462.09 64.43 56793.03 88888.00 2018-03-25 02:01:27.413 084 11462.04 64.40 56792.98 88888.00 2018-03-25 02:01:27.913 084 11462.09 64.36 56792.92 88888.00 2018-03-25 02:01:28.413 084 11462.14 64.34 56792.86 88888.00 2018-03-25 02:01:28.913 084 11462.05 64.34 56792.76 88888.00 2018-03-25 02:01:29.413 084 11462.00 64.34 56792.54 88888.00 2018-03-25 02:01:29.913 084 11462.12 64.31 56792.40 88888.00 2018-03-25 02:01:30.413 084 11462.13 64.30 56792.42 88888.00 2018-03-25 02:01:30.913 084 11462.14 64.30 56792.37 88888.00 2018-03-25 02:01:31.413 084 11462.11 64.28 56792.32 88888.00 2018-03-25 02:01:31.913 084 11462.11 64.21 56792.28 88888.00 2018-03-25 02:01:32.413 084 11462.11 64.22 56792.18 88888.00 2018-03-25 02:01:32.913 084 11462.11 64.30 56792.15 88888.00 2018-03-25 02:01:33.413 084 11462.17 64.34 56792.07 88888.00 2018-03-25 02:01:33.913 084 11462.16 64.31 56792.00 88888.00 2018-03-25 02:01:34.413 084 11462.16 64.27 56791.87 88888.00 2018-03-25 02:01:34.913 084 11462.30 64.31 56791.81 88888.00 2018-03-25 02:01:35.413 084 11462.31 64.35 56791.71 88888.00 2018-03-25 02:01:35.913 084 11462.30 64.30 56791.67 88888.00 2018-03-25 02:01:36.413 084 11462.32 64.28 56791.57 88888.00 2018-03-25 02:01:36.913 084 11462.32 64.26 56791.51 88888.00 2018-03-25 02:01:37.413 084 11462.33 64.33 56791.41 88888.00 2018-03-25 02:01:37.913 084 11462.35 64.35 56791.38 88888.00 2018-03-25 02:01:38.413 084 11462.45 64.34 56791.33 88888.00 2018-03-25 02:01:38.913 084 11462.40 64.36 56791.28 88888.00 2018-03-25 02:01:39.413 084 11462.44 64.41 56791.18 88888.00 2018-03-25 02:01:39.913 084 11462.52 64.43 56791.07 88888.00 2018-03-25 02:01:40.413 084 11462.48 64.41 56791.04 88888.00 2018-03-25 02:01:40.913 084 11462.46 64.42 56791.00 88888.00 2018-03-25 02:01:41.413 084 11462.48 64.44 56790.94 88888.00 2018-03-25 02:01:41.913 084 11462.46 64.45 56790.80 88888.00 2018-03-25 02:01:42.413 084 11462.46 64.45 56790.67 88888.00 2018-03-25 02:01:42.913 084 11462.60 64.48 56790.60 88888.00 2018-03-25 02:01:43.413 084 11462.63 64.45 56790.59 88888.00 2018-03-25 02:01:43.913 084 11462.60 64.48 56790.53 88888.00 2018-03-25 02:01:44.413 084 11462.61 64.55 56790.48 88888.00 2018-03-25 02:01:44.913 084 11462.68 64.57 56790.42 88888.00 2018-03-25 02:01:45.413 084 11462.65 64.53 56790.30 88888.00 2018-03-25 02:01:45.913 084 11462.68 64.55 56790.24 88888.00 2018-03-25 02:01:46.413 084 11462.80 64.57 56790.16 88888.00 2018-03-25 02:01:46.913 084 11462.80 64.58 56790.19 88888.00 2018-03-25 02:01:47.413 084 11462.81 64.61 56790.11 88888.00 2018-03-25 02:01:47.913 084 11462.91 64.67 56790.06 88888.00 2018-03-25 02:01:48.413 084 11462.91 64.72 56789.97 88888.00 2018-03-25 02:01:48.913 084 11462.95 64.76 56789.94 88888.00 2018-03-25 02:01:49.413 084 11463.05 64.82 56789.88 88888.00 2018-03-25 02:01:49.913 084 11463.07 64.81 56789.77 88888.00 2018-03-25 02:01:50.413 084 11463.09 64.77 56789.71 88888.00 2018-03-25 02:01:50.913 084 11463.14 64.76 56789.65 88888.00 2018-03-25 02:01:51.413 084 11463.23 64.82 56789.59 88888.00 2018-03-25 02:01:51.913 084 11463.24 64.91 56789.51 88888.00 2018-03-25 02:01:52.413 084 11463.24 65.01 56789.45 88888.00 2018-03-25 02:01:52.913 084 11463.32 64.99 56789.39 88888.00 2018-03-25 02:01:53.413 084 11463.30 64.96 56789.29 88888.00 2018-03-25 02:01:53.913 084 11463.31 64.91 56789.21 88888.00 2018-03-25 02:01:54.413 084 11463.41 64.97 56789.20 88888.00 2018-03-25 02:01:54.913 084 11463.44 65.01 56789.12 88888.00 2018-03-25 02:01:55.913 084 11463.57 65.09 56788.97 88888.00 2018-03-25 02:01:56.413 084 11463.55 65.09 56788.86 88888.00 2018-03-25 02:01:56.913 084 11463.51 65.12 56788.80 88888.00 2018-03-25 02:01:57.413 084 11463.59 65.19 56788.68 88888.00 2018-03-25 02:01:57.913 084 11463.64 65.19 56788.56 88888.00 2018-03-25 02:01:58.413 084 11463.58 65.19 56788.53 88888.00 2018-03-25 02:01:58.913 084 11463.67 65.25 56788.41 88888.00 2018-03-25 02:01:59.413 084 11463.76 65.23 56788.24 88888.00 2018-03-25 02:01:59.913 084 11463.78 65.24 56788.11 88888.00 2018-03-25 02:02:00.413 084 11463.76 65.26 56787.95 88888.00 2018-03-25 02:02:00.913 084 11463.80 65.28 56787.88 88888.00 2018-03-25 02:02:01.413 084 11463.81 65.26 56787.78 88888.00 2018-03-25 02:02:01.913 084 11463.86 65.32 56787.67 88888.00 2018-03-25 02:02:02.413 084 11463.90 65.44 56787.60 88888.00 2018-03-25 02:02:02.913 084 11463.92 65.47 56787.56 88888.00 2018-03-25 02:02:03.413 084 11463.97 65.51 56787.48 88888.00 2018-03-25 02:02:03.913 084 11463.97 65.55 56787.37 88888.00 2018-03-25 02:02:04.413 084 11463.99 65.56 56787.20 88888.00 2018-03-25 02:02:04.913 084 11464.04 65.60 56787.08 88888.00 2018-03-25 02:02:05.413 084 11464.06 65.64 56786.99 88888.00 2018-03-25 02:02:05.913 084 11464.06 65.65 56786.83 88888.00 2018-03-25 02:02:06.413 084 11464.07 65.65 56786.71 88888.00 2018-03-25 02:02:06.913 084 11464.11 65.69 56786.66 88888.00 2018-03-25 02:02:07.413 084 11464.14 65.69 56786.55 88888.00 2018-03-25 02:02:07.913 084 11464.16 65.67 56786.44 88888.00 2018-03-25 02:02:08.413 084 11464.18 65.69 56786.37 88888.00 2018-03-25 02:02:08.913 084 11464.22 65.71 56786.24 88888.00 2018-03-25 02:02:09.413 084 11464.22 65.74 56786.08 88888.00 2018-03-25 02:02:09.913 084 11464.21 65.74 56785.92 88888.00 2018-03-25 02:02:10.413 084 11464.34 65.74 56785.79 88888.00 2018-03-25 02:02:10.913 084 11464.41 65.78 56785.70 88888.00 2018-03-25 02:02:11.413 084 11464.37 65.83 56785.60 88888.00 2018-03-25 02:02:11.913 084 11464.40 65.91 56785.42 88888.00 2018-03-25 02:02:12.413 084 11464.44 65.89 56785.33 88888.00 2018-03-25 02:02:12.913 084 11464.49 65.91 56785.28 88888.00 2018-03-25 02:02:13.413 084 11464.56 65.93 56785.22 88888.00 2018-03-25 02:02:13.913 084 11464.66 65.94 56785.08 88888.00 2018-03-25 02:02:14.413 084 11464.61 65.99 56785.01 88888.00 2018-03-25 02:02:14.913 084 11464.70 66.05 56784.96 88888.00 2018-03-25 02:02:15.413 084 11464.81 66.05 56784.89 88888.00 2018-03-25 02:02:15.913 084 11464.81 66.01 56784.84 88888.00 2018-03-25 02:02:16.413 084 11464.76 66.07 56784.81 88888.00 2018-03-25 02:02:16.913 084 11464.84 66.14 56784.75 88888.00 2018-03-25 02:02:17.413 084 11464.90 66.17 56784.69 88888.00 2018-03-25 02:02:17.913 084 11464.94 66.20 56784.61 88888.00 2018-03-25 02:02:18.413 084 11464.98 66.21 56784.56 88888.00 2018-03-25 02:02:18.913 084 11465.05 66.23 56784.44 88888.00 2018-03-25 02:02:19.413 084 11465.04 66.27 56784.42 88888.00 2018-03-25 02:02:19.913 084 11465.11 66.30 56784.37 88888.00 2018-03-25 02:02:20.413 084 11465.22 66.34 56784.23 88888.00 2018-03-25 02:02:20.913 084 11465.24 66.37 56784.19 88888.00 2018-03-25 02:02:21.413 084 11465.26 66.39 56784.13 88888.00 2018-03-25 02:02:21.913 084 11465.36 66.45 56784.06 88888.00 2018-03-25 02:02:22.413 084 11465.36 66.48 56784.05 88888.00 2018-03-25 02:02:22.913 084 11465.40 66.53 56783.98 88888.00 2018-03-25 02:02:23.413 084 11465.50 66.57 56783.90 88888.00 2018-03-25 02:02:23.913 084 11465.57 66.60 56783.86 88888.00 2018-03-25 02:02:24.413 084 11465.62 66.65 56783.82 88888.00 2018-03-25 02:02:24.913 084 11465.65 66.68 56783.74 88888.00 2018-03-25 02:02:25.413 084 11465.64 66.69 56783.72 88888.00 2018-03-25 02:02:25.913 084 11465.59 66.71 56783.63 88888.00 2018-03-25 02:02:26.413 084 11465.66 66.75 56783.63 88888.00 2018-03-25 02:02:27.413 084 11465.71 66.85 56783.59 88888.00 2018-03-25 02:02:27.913 084 11465.76 66.88 56783.54 88888.00 2018-03-25 02:02:28.413 084 11465.83 66.88 56783.45 88888.00 2018-03-25 02:02:28.913 084 11465.79 66.89 56783.32 88888.00 2018-03-25 02:02:29.413 084 11465.79 66.96 56783.18 88888.00 2018-03-25 02:02:29.913 084 11465.92 67.00 56783.13 88888.00 2018-03-25 02:02:30.413 084 11465.95 67.01 56783.09 88888.00 2018-03-25 02:02:30.913 084 11465.99 66.99 56783.02 88888.00 2018-03-25 02:02:31.413 084 11466.05 67.01 56782.94 88888.00 2018-03-25 02:02:31.913 084 11466.02 66.99 56782.91 88888.00 2018-03-25 02:02:32.413 084 11466.00 67.03 56782.83 88888.00 2018-03-25 02:02:32.913 084 11466.07 67.06 56782.72 88888.00 2018-03-25 02:02:33.413 084 11466.07 67.01 56782.59 88888.00 2018-03-25 02:02:33.913 084 11466.00 67.02 56782.47 88888.00 2018-03-25 02:02:34.413 084 11466.06 67.03 56782.37 88888.00 2018-03-25 02:02:34.913 084 11466.13 66.96 56782.23 88888.00 2018-03-25 02:02:35.413 084 11466.14 66.94 56782.12 88888.00 2018-03-25 02:02:35.913 084 11466.13 66.91 56781.98 88888.00 2018-03-25 02:02:36.413 084 11466.15 66.88 56781.83 88888.00 2018-03-25 02:02:37.413 084 11466.13 66.89 56781.63 88888.00 2018-03-25 02:02:37.913 084 11466.16 66.85 56781.48 88888.00 2018-03-25 02:02:38.413 084 11466.17 66.82 56781.35 88888.00 2018-03-25 02:02:38.913 084 11466.14 66.78 56781.15 88888.00 2018-03-25 02:02:39.413 084 11466.24 66.71 56781.01 88888.00 2018-03-25 02:02:39.913 084 11466.26 66.67 56780.84 88888.00 2018-03-25 02:02:40.413 084 11466.26 66.66 56780.66 88888.00 2018-03-25 02:02:40.913 084 11466.28 66.64 56780.58 88888.00 2018-03-25 02:02:41.413 084 11466.36 66.65 56780.39 88888.00 2018-03-25 02:02:41.913 084 11466.33 66.62 56780.22 88888.00 2018-03-25 02:02:42.413 084 11466.34 66.58 56780.07 88888.00 2018-03-25 02:02:42.913 084 11466.43 66.52 56779.93 88888.00 2018-03-25 02:02:43.413 084 11466.43 66.46 56779.76 88888.00 2018-03-25 02:02:43.913 084 11466.45 66.46 56779.60 88888.00 2018-03-25 02:02:44.413 084 11466.55 66.44 56779.44 88888.00 2018-03-25 02:02:44.913 084 11466.52 66.38 56779.26 88888.00 2018-03-25 02:02:45.413 084 11466.49 66.34 56779.15 88888.00 2018-03-25 02:02:45.913 084 11466.56 66.30 56778.94 88888.00 2018-03-25 02:02:46.413 084 11466.63 66.23 56778.74 88888.00 2018-03-25 02:02:47.413 084 11466.70 66.13 56778.48 88888.00 2018-03-25 02:02:47.913 084 11466.82 66.07 56778.35 88888.00 2018-03-25 02:02:48.413 084 11466.79 66.06 56778.19 88888.00 2018-03-25 02:02:48.913 084 11466.84 66.07 56778.10 88888.00 2018-03-25 02:02:49.413 084 11466.96 66.04 56778.08 88888.00 2018-03-25 02:02:49.913 084 11466.97 66.00 56778.00 88888.00 2018-03-25 02:02:50.404 084 11466.94 65.99 56777.85 88888.00 2018-03-25 02:02:50.904 084 11467.10 65.97 56777.83 88888.00 2018-03-25 02:02:51.404 084 11467.13 65.93 56777.78 88888.00 2018-03-25 02:02:51.904 084 11467.25 65.93 56777.66 88888.00 2018-03-25 02:02:52.404 084 11467.26 65.92 56777.65 88888.00 2018-03-25 02:02:52.904 084 11467.30 65.89 56777.68 88888.00 2018-03-25 02:02:53.404 084 11467.34 65.84 56777.59 88888.00 2018-03-25 02:02:53.904 084 11467.47 65.85 56777.62 88888.00 2018-03-25 02:02:54.404 084 11467.56 65.84 56777.65 88888.00 2018-03-25 02:02:54.904 084 11467.56 65.84 56777.61 88888.00 2018-03-25 02:02:55.404 084 11467.65 65.86 56777.59 88888.00 2018-03-25 02:02:55.904 084 11467.73 65.91 56777.66 88888.00 2018-03-25 02:02:56.404 084 11467.77 65.84 56777.66 88888.00 2018-03-25 02:02:56.904 084 11467.84 65.83 56777.68 88888.00 2018-03-25 02:02:57.404 084 11467.91 65.89 56777.71 88888.00 2018-03-25 02:02:57.904 084 11467.96 65.94 56777.76 88888.00 2018-03-25 02:02:58.404 084 11468.04 65.98 56777.85 88888.00 2018-03-25 02:02:58.904 084 11468.10 66.03 56778.00 88888.00 2018-03-25 02:02:59.404 084 11468.15 66.01 56778.10 88888.00 2018-03-25 02:02:59.904 084 11468.22 66.05 56778.15 88888.00 2018-03-25 02:03:00.404 084 11468.23 66.07 56778.21 88888.00 2018-03-25 02:03:00.904 084 11468.31 66.06 56778.22 88888.00 2018-03-25 02:03:01.404 084 11468.32 66.10 56778.22 88888.00 2018-03-25 02:03:01.904 084 11468.40 66.15 56778.33 88888.00 2018-03-25 02:03:02.404 084 11468.49 66.17 56778.38 88888.00 2018-03-25 02:03:02.904 084 11468.50 66.17 56778.40 88888.00 2018-03-25 02:03:03.404 084 11468.51 66.19 56778.54 88888.00 2018-03-25 02:03:03.904 084 11468.64 66.24 56778.49 88888.00 2018-03-25 02:03:04.404 084 11468.71 66.27 56778.48 88888.00 2018-03-25 02:03:04.904 084 11468.76 66.33 56778.52 88888.00 2018-03-25 02:03:05.404 084 11468.86 66.38 56778.58 88888.00 2018-03-25 02:03:05.904 084 11468.90 66.38 56778.70 88888.00 2018-03-25 02:03:06.404 084 11468.94 66.44 56778.79 88888.00 2018-03-25 02:03:06.904 084 11468.99 66.45 56778.87 88888.00 2018-03-25 02:03:07.404 084 11469.09 66.46 56778.92 88888.00 2018-03-25 02:03:07.904 084 11469.07 66.46 56778.98 88888.00 2018-03-25 02:03:08.404 084 11469.14 66.53 56779.05 88888.00 2018-03-25 02:03:08.904 084 11469.20 66.54 56779.03 88888.00 2018-03-25 02:03:09.404 084 11469.20 66.58 56779.11 88888.00 2018-03-25 02:03:09.904 084 11469.27 66.64 56779.18 88888.00 2018-03-25 02:03:10.404 084 11469.41 66.68 56779.26 88888.00 2018-03-25 02:03:10.904 084 11469.41 66.76 56779.30 88888.00 2018-03-25 02:03:11.404 084 11469.44 66.81 56779.35 88888.00 2018-03-25 02:03:11.904 084 11469.47 66.81 56779.42 88888.00 2018-03-25 02:03:12.404 084 11469.42 66.89 56779.43 88888.00 2018-03-25 02:03:12.904 084 11469.43 66.98 56779.47 88888.00 2018-03-25 02:03:13.404 084 11469.56 66.99 56779.47 88888.00 2018-03-25 02:03:13.904 084 11469.62 67.00 56779.50 88888.00 2018-03-25 02:03:14.404 084 11469.62 67.00 56779.62 88888.00 2018-03-25 02:03:14.904 084 11469.64 67.03 56779.67 88888.00 2018-03-25 02:03:15.404 084 11469.67 67.06 56779.62 88888.00 2018-03-25 02:03:15.904 084 11469.64 67.07 56779.57 88888.00 2018-03-25 02:03:16.404 084 11469.67 67.10 56779.64 88888.00 2018-03-25 02:03:16.904 084 11469.72 67.16 56779.71 88888.00 2018-03-25 02:03:17.404 084 11469.74 67.15 56779.71 88888.00 2018-03-25 02:03:17.904 084 11469.75 67.20 56779.69 88888.00 2018-03-25 02:03:18.404 084 11469.77 67.23 56779.73 88888.00 2018-03-25 02:03:18.904 084 11469.77 67.23 56779.73 88888.00 2018-03-25 02:03:19.404 084 11469.74 67.30 56779.71 88888.00 2018-03-25 02:03:19.904 084 11469.79 67.30 56779.68 88888.00 2018-03-25 02:03:20.404 084 11469.79 67.33 56779.65 88888.00 2018-03-25 02:03:20.904 084 11469.78 67.39 56779.65 88888.00 2018-03-25 02:03:21.404 084 11469.85 67.35 56779.61 88888.00 2018-03-25 02:03:21.904 084 11469.77 67.36 56779.61 88888.00 2018-03-25 02:03:22.404 084 11469.68 67.42 56779.52 88888.00 2018-03-25 02:03:22.904 084 11469.74 67.48 56779.48 88888.00 2018-03-25 02:03:23.404 084 11469.76 67.44 56779.42 88888.00 2018-03-25 02:03:23.904 084 11469.68 67.44 56779.36 88888.00 2018-03-25 02:03:24.404 084 11469.62 67.48 56779.34 88888.00 2018-03-25 02:03:24.904 084 11469.71 67.46 56779.25 88888.00 2018-03-25 02:03:25.404 084 11469.68 67.46 56779.12 88888.00 2018-03-25 02:03:25.904 084 11469.68 67.43 56779.03 88888.00 2018-03-25 02:03:26.404 084 11469.69 67.43 56779.03 88888.00 2018-03-25 02:03:26.904 084 11469.74 67.43 56779.03 88888.00 2018-03-25 02:03:27.404 084 11469.70 67.43 56778.94 88888.00 2018-03-25 02:03:27.904 084 11469.72 67.40 56778.85 88888.00 2018-03-25 02:03:28.904 084 11469.69 67.41 56778.86 88888.00 2018-03-25 02:03:29.404 084 11469.76 67.46 56778.80 88888.00 2018-03-25 02:03:29.904 084 11469.78 67.47 56778.72 88888.00 2018-03-25 02:03:30.404 084 11469.71 67.46 56778.68 88888.00 2018-03-25 02:03:30.904 084 11469.72 67.47 56778.64 88888.00 2018-03-25 02:03:31.404 084 11469.74 67.43 56778.61 88888.00 2018-03-25 02:03:31.904 084 11469.70 67.42 56778.65 88888.00 2018-03-25 02:03:32.404 084 11469.74 67.49 56778.62 88888.00 2018-03-25 02:03:32.904 084 11469.79 67.50 56778.61 88888.00 2018-03-25 02:03:33.404 084 11469.78 67.44 56778.57 88888.00 2018-03-25 02:03:33.904 084 11469.71 67.50 56778.59 88888.00 2018-03-25 02:03:34.404 084 11469.71 67.51 56778.54 88888.00 2018-03-25 02:03:34.904 084 11469.69 67.55 56778.53 88888.00 2018-03-25 02:03:35.404 084 11469.63 67.58 56778.48 88888.00 2018-03-25 02:03:35.904 084 11469.69 67.62 56778.52 88888.00 2018-03-25 02:03:36.404 084 11469.70 67.62 56778.48 88888.00 2018-03-25 02:03:36.904 084 11469.62 67.60 56778.53 88888.00 2018-03-25 02:03:37.404 084 11469.62 67.63 56778.52 88888.00 2018-03-25 02:03:37.904 084 11469.67 67.62 56778.51 88888.00 2018-03-25 02:03:38.404 084 11469.68 67.64 56778.51 88888.00 2018-03-25 02:03:38.904 084 11469.63 67.71 56778.49 88888.00 2018-03-25 02:03:39.404 084 11469.62 67.71 56778.47 88888.00 2018-03-25 02:03:39.904 084 11469.61 67.75 56778.45 88888.00 2018-03-25 02:03:40.404 084 11469.58 67.75 56778.39 88888.00 2018-03-25 02:03:40.904 084 11469.63 67.75 56778.28 88888.00 2018-03-25 02:03:41.404 084 11469.61 67.68 56778.26 88888.00 2018-03-25 02:03:41.904 084 11469.57 67.64 56778.15 88888.00 2018-03-25 02:03:42.404 084 11469.56 67.68 56778.00 88888.00 2018-03-25 02:03:42.904 084 11469.56 67.67 56778.03 88888.00 2018-03-25 02:03:43.404 084 11469.46 67.62 56778.02 88888.00 2018-03-25 02:03:43.904 084 11469.47 67.62 56777.96 88888.00 2018-03-25 02:03:44.404 084 11469.47 67.61 56777.87 88888.00 2018-03-25 02:03:44.904 084 11469.40 67.58 56777.83 88888.00 2018-03-25 02:03:45.404 084 11469.36 67.60 56777.75 88888.00 2018-03-25 02:03:45.904 084 11469.47 67.57 56777.71 88888.00 2018-03-25 02:03:46.404 084 11469.40 67.53 56777.68 88888.00 2018-03-25 02:03:46.904 084 11469.37 67.51 56777.62 88888.00 2018-03-25 02:03:47.404 084 11469.46 67.51 56777.57 88888.00 2018-03-25 02:03:47.904 084 11469.43 67.50 56777.56 88888.00 2018-03-25 02:03:48.404 084 11469.39 67.50 56777.55 88888.00 2018-03-25 02:03:48.904 084 11469.44 67.53 56777.50 88888.00 2018-03-25 02:03:49.404 084 11469.43 67.54 56777.45 88888.00 2018-03-25 02:03:50.404 084 11469.36 67.53 56777.51 88888.00 2018-03-25 02:03:50.904 084 11469.42 67.51 56777.51 88888.00 2018-03-25 02:03:51.404 084 11469.40 67.47 56777.49 88888.00 2018-03-25 02:03:51.904 084 11469.40 67.48 56777.45 88888.00 2018-03-25 02:03:52.404 084 11469.47 67.47 56777.48 88888.00 2018-03-25 02:03:52.904 084 11469.43 67.46 56777.52 88888.00 2018-03-25 02:03:53.404 084 11469.44 67.44 56777.53 88888.00 2018-03-25 02:03:53.904 084 11469.51 67.49 56777.53 88888.00 2018-03-25 02:03:54.404 084 11469.49 67.47 56777.49 88888.00 2018-03-25 02:03:54.904 084 11469.47 67.49 56777.51 88888.00 2018-03-25 02:03:55.404 084 11469.53 67.55 56777.53 88888.00 2018-03-25 02:03:55.904 084 11469.53 67.55 56777.56 88888.00 2018-03-25 02:03:56.404 084 11469.53 67.55 56777.57 88888.00 2018-03-25 02:03:56.904 084 11469.55 67.57 56777.57 88888.00 2018-03-25 02:03:57.404 084 11469.54 67.57 56777.63 88888.00 2018-03-25 02:03:57.904 084 11469.50 67.56 56777.71 88888.00 2018-03-25 02:03:58.404 084 11469.49 67.56 56777.76 88888.00 2018-03-25 02:03:58.904 084 11469.50 67.55 56777.76 88888.00 2018-03-25 02:03:59.404 084 11469.50 67.55 56777.77 88888.00 2018-03-25 02:04:00.404 084 11469.50 67.64 56777.75 88888.00 2018-03-25 02:04:00.904 084 11469.51 67.67 56777.75 88888.00 2018-03-25 02:04:01.404 084 11469.53 67.67 56777.70 88888.00 2018-03-25 02:04:01.904 084 11469.58 67.71 56777.71 88888.00 2018-03-25 02:04:02.404 084 11469.60 67.70 56777.74 88888.00 2018-03-25 02:04:02.904 084 11469.55 67.74 56777.66 88888.00 2018-03-25 02:04:03.404 084 11469.62 67.76 56777.55 88888.00 2018-03-25 02:04:03.904 084 11469.63 67.75 56777.52 88888.00 2018-03-25 02:04:04.404 084 11469.58 67.73 56777.52 88888.00 2018-03-25 02:04:04.904 084 11469.51 67.74 56777.49 88888.00 2018-03-25 02:04:05.404 084 11469.58 67.78 56777.46 88888.00 2018-03-25 02:04:05.904 084 11469.60 67.80 56777.49 88888.00 2018-03-25 02:04:06.404 084 11469.60 67.83 56777.46 88888.00 2018-03-25 02:04:06.904 084 11469.63 67.81 56777.45 88888.00 2018-03-25 02:04:07.404 084 11469.60 67.78 56777.39 88888.00 2018-03-25 02:04:07.904 084 11469.62 67.78 56777.37 88888.00 2018-03-25 02:04:08.404 084 11469.64 67.85 56777.40 88888.00 2018-03-25 02:04:08.904 084 11469.65 67.90 56777.42 88888.00 2018-03-25 02:04:09.404 084 11469.62 67.94 56777.38 88888.00 2018-03-25 02:04:09.904 084 11469.68 68.07 56777.32 88888.00 2018-03-25 02:04:10.404 084 11469.62 68.05 56777.29 88888.00 2018-03-25 02:04:10.904 084 11469.56 68.07 56777.26 88888.00 2018-03-25 02:04:11.404 084 11469.58 68.10 56777.23 88888.00 2018-03-25 02:04:11.904 084 11469.62 68.10 56777.18 88888.00 2018-03-25 02:04:12.404 084 11469.58 68.09 56777.11 88888.00 2018-03-25 02:04:12.904 084 11469.55 68.09 56777.06 88888.00 2018-03-25 02:04:13.404 084 11469.63 68.08 56777.03 88888.00 2018-03-25 02:04:13.904 084 11469.61 68.07 56776.93 88888.00 2018-03-25 02:04:14.404 084 11469.61 68.09 56776.87 88888.00 2018-03-25 02:04:14.904 084 11469.61 68.11 56776.79 88888.00 2018-03-25 02:04:15.404 084 11469.56 68.15 56776.71 88888.00 2018-03-25 02:04:15.904 084 11469.61 68.11 56776.66 88888.00 2018-03-25 02:04:16.404 084 11469.63 68.09 56776.55 88888.00 2018-03-25 02:04:16.904 084 11469.64 68.03 56776.44 88888.00 2018-03-25 02:04:17.404 084 11469.56 68.02 56776.31 88888.00 2018-03-25 02:04:17.904 084 11469.62 67.98 56776.26 88888.00 2018-03-25 02:04:18.404 084 11469.63 67.95 56776.12 88888.00 2018-03-25 02:04:18.904 084 11469.61 67.91 56776.02 88888.00 2018-03-25 02:04:19.404 084 11469.60 67.91 56775.95 88888.00 2018-03-25 02:04:19.904 084 11469.67 67.91 56775.82 88888.00 2018-03-25 02:04:20.404 084 11469.62 67.84 56775.72 88888.00 2018-03-25 02:04:20.904 084 11469.64 67.81 56775.65 88888.00 2018-03-25 02:04:21.404 084 11469.69 67.83 56775.58 88888.00 2018-03-25 02:04:21.904 084 11469.69 67.78 56775.56 88888.00 2018-03-25 02:04:22.404 084 11469.72 67.82 56775.52 88888.00 2018-03-25 02:04:22.904 084 11469.77 67.85 56775.46 88888.00 2018-03-25 02:04:23.404 084 11469.81 67.80 56775.33 88888.00 2018-03-25 02:04:23.904 084 11469.84 67.78 56775.33 88888.00 2018-03-25 02:04:24.404 084 11469.93 67.78 56775.28 88888.00 2018-03-25 02:04:24.904 084 11469.98 67.80 56775.20 88888.00 2018-03-25 02:04:25.404 084 11469.88 67.78 56775.17 88888.00 2018-03-25 02:04:25.904 084 11469.90 67.89 56775.08 88888.00 2018-03-25 02:04:26.404 084 11469.99 67.85 56775.06 88888.00 2018-03-25 02:04:26.904 084 11470.02 67.84 56774.96 88888.00 2018-03-25 02:04:27.404 084 11470.04 67.89 56774.98 88888.00 2018-03-25 02:04:27.904 084 11470.09 67.88 56774.99 88888.00 2018-03-25 02:04:28.404 084 11470.08 67.83 56774.88 88888.00 2018-03-25 02:04:28.904 084 11470.09 67.88 56774.72 88888.00 2018-03-25 02:04:29.404 084 11470.18 67.90 56774.62 88888.00 2018-03-25 02:04:29.904 084 11470.19 67.85 56774.57 88888.00 2018-03-25 02:04:30.404 084 11470.18 67.77 56774.51 88888.00 2018-03-25 02:04:30.904 084 11470.27 67.82 56774.45 88888.00 2018-03-25 02:04:31.904 084 11470.34 67.75 56774.35 88888.00 2018-03-25 02:04:32.404 084 11470.32 67.77 56774.28 88888.00 2018-03-25 02:04:32.904 084 11470.36 67.77 56774.15 88888.00 2018-03-25 02:04:33.404 084 11470.37 67.76 56774.09 88888.00 2018-03-25 02:04:33.904 084 11470.34 67.73 56774.03 88888.00 2018-03-25 02:04:34.404 084 11470.39 67.71 56773.99 88888.00 2018-03-25 02:04:34.904 084 11470.36 67.68 56773.99 88888.00 2018-03-25 02:04:35.404 084 11470.37 67.67 56773.95 88888.00 2018-03-25 02:04:35.904 084 11470.40 67.70 56773.89 88888.00 2018-03-25 02:04:36.404 084 11470.38 67.70 56773.78 88888.00 2018-03-25 02:04:36.904 084 11470.33 67.71 56773.71 88888.00 2018-03-25 02:04:37.404 084 11470.38 67.74 56773.64 88888.00 2018-03-25 02:04:37.904 084 11470.38 67.64 56773.60 88888.00 2018-03-25 02:04:38.404 084 11470.31 67.61 56773.52 88888.00 2018-03-25 02:04:38.904 084 11470.33 67.63 56773.47 88888.00 2018-03-25 02:04:39.904 084 11470.33 67.60 56773.25 88888.00 2018-03-25 02:04:40.404 084 11470.36 67.61 56773.10 88888.00 2018-03-25 02:04:40.904 084 11470.36 67.58 56773.01 88888.00 2018-03-25 02:04:41.904 084 11470.30 67.57 56772.81 88888.00 2018-03-25 02:04:42.404 084 11470.37 67.53 56772.75 88888.00 2018-03-25 02:04:42.904 084 11470.39 67.46 56772.61 88888.00 2018-03-25 02:04:43.404 084 11470.31 67.41 56772.52 88888.00 2018-03-25 02:04:43.904 084 11470.44 67.40 56772.42 88888.00 2018-03-25 02:04:44.404 084 11470.43 67.37 56772.30 88888.00 2018-03-25 02:04:44.904 084 11470.40 67.32 56772.26 88888.00 2018-03-25 02:04:45.404 084 11470.45 67.30 56772.13 88888.00 2018-03-25 02:04:45.904 084 11470.43 67.29 56772.07 88888.00 2018-03-25 02:04:46.404 084 11470.36 67.26 56772.04 88888.00 2018-03-25 02:04:46.904 084 11470.33 67.25 56771.99 88888.00 2018-03-25 02:04:47.404 084 11470.41 67.22 56771.96 88888.00 2018-03-25 02:04:47.904 084 11470.39 67.19 56771.94 88888.00 2018-03-25 02:04:48.404 084 11470.38 67.14 56771.84 88888.00 2018-03-25 02:04:48.904 084 11470.48 67.13 56771.79 88888.00 2018-03-25 02:04:49.904 084 11470.37 67.03 56771.68 88888.00 2018-03-25 02:04:50.404 084 11470.46 67.01 56771.59 88888.00 2018-03-25 02:04:50.904 084 11470.43 66.96 56771.49 88888.00 2018-03-25 02:04:51.404 084 11470.27 66.94 56771.47 88888.00 2018-03-25 02:04:51.904 084 11470.30 66.92 56771.39 88888.00 2018-03-25 02:04:52.404 084 11470.41 66.85 56771.33 88888.00 2018-03-25 02:04:52.904 084 11470.38 66.82 56771.33 88888.00 2018-03-25 02:04:53.404 084 11470.34 66.80 56771.28 88888.00 2018-03-25 02:04:53.904 084 11470.30 66.76 56771.27 88888.00 2018-03-25 02:04:54.404 084 11470.30 66.74 56771.23 88888.00 2018-03-25 02:04:54.905 084 11470.33 66.72 56771.20 88888.00 2018-03-25 02:04:55.405 084 11470.32 66.67 56771.20 88888.00 2018-03-25 02:04:55.905 084 11470.31 66.60 56771.19 88888.00 2018-03-25 02:04:56.405 084 11470.31 66.65 56771.19 88888.00 2018-03-25 02:04:56.905 084 11470.31 66.64 56771.16 88888.00 2018-03-25 02:04:57.405 084 11470.25 66.62 56771.10 88888.00 2018-03-25 02:04:57.905 084 11470.20 66.62 56771.13 88888.00 2018-03-25 02:04:58.405 084 11470.26 66.59 56771.17 88888.00 2018-03-25 02:04:58.905 084 11470.25 66.57 56771.20 88888.00 2018-03-25 02:04:59.405 084 11470.19 66.53 56771.17 88888.00 2018-03-25 02:04:59.905 084 11470.23 66.42 56771.22 88888.00 2018-03-25 02:05:00.405 084 11470.32 66.35 56771.22 88888.00 2018-03-25 02:05:00.905 084 11470.33 66.32 56771.22 88888.00 2018-03-25 02:05:01.405 084 11470.37 66.33 56771.23 88888.00 2018-03-25 02:05:01.905 084 11470.41 66.33 56771.28 88888.00 2018-03-25 02:05:02.405 084 11470.33 66.28 56771.32 88888.00 2018-03-25 02:05:02.905 084 11470.27 66.26 56771.39 88888.00 2018-03-25 02:05:03.405 084 11470.33 66.25 56771.43 88888.00 2018-03-25 02:05:03.905 084 11470.37 66.25 56771.46 88888.00 2018-03-25 02:05:04.405 084 11470.36 66.32 56771.54 88888.00 2018-03-25 02:05:04.905 084 11470.36 66.37 56771.65 88888.00 2018-03-25 02:05:05.405 084 11470.39 66.35 56771.72 88888.00 2018-03-25 02:05:05.905 084 11470.43 66.35 56771.77 88888.00 2018-03-25 02:05:06.405 084 11470.38 66.35 56771.85 88888.00 2018-03-25 02:05:06.905 084 11470.37 66.41 56771.90 88888.00 2018-03-25 02:05:07.405 084 11470.38 66.44 56771.99 88888.00 2018-03-25 02:05:07.905 084 11470.37 66.45 56772.06 88888.00 2018-03-25 02:05:08.405 084 11470.46 66.44 56772.13 88888.00 2018-03-25 02:05:08.905 084 11470.44 66.41 56772.29 88888.00 2018-03-25 02:05:09.405 084 11470.48 66.45 56772.39 88888.00 2018-03-25 02:05:09.905 084 11470.57 66.48 56772.37 88888.00 2018-03-25 02:05:10.405 084 11470.57 66.46 56772.46 88888.00 2018-03-25 02:05:10.905 084 11470.54 66.51 56772.51 88888.00 2018-03-25 02:05:11.405 084 11470.55 66.52 56772.54 88888.00 2018-03-25 02:05:11.905 084 11470.64 66.55 56772.55 88888.00 2018-03-25 02:05:12.405 084 11470.67 66.57 56772.61 88888.00 2018-03-25 02:05:13.405 084 11470.72 66.60 56772.71 88888.00 2018-03-25 02:05:13.905 084 11470.71 66.64 56772.77 88888.00 2018-03-25 02:05:14.405 084 11470.80 66.69 56772.88 88888.00 2018-03-25 02:05:14.905 084 11470.83 66.73 56772.90 88888.00 2018-03-25 02:05:15.405 084 11470.81 66.71 56772.95 88888.00 2018-03-25 02:05:15.905 084 11470.85 66.75 56773.07 88888.00 2018-03-25 02:05:16.405 084 11470.90 66.74 56773.09 88888.00 2018-03-25 02:05:16.905 084 11470.93 66.81 56773.22 88888.00 2018-03-25 02:05:17.405 084 11471.01 66.87 56773.31 88888.00 2018-03-25 02:05:17.905 084 11471.08 66.89 56773.34 88888.00 2018-03-25 02:05:18.405 084 11471.11 66.92 56773.50 88888.00 2018-03-25 02:05:18.905 084 11471.06 66.93 56773.61 88888.00 2018-03-25 02:05:19.405 084 11471.20 66.98 56773.67 88888.00 2018-03-25 02:05:19.905 084 11471.22 67.02 56773.77 88888.00 2018-03-25 02:05:20.405 084 11471.23 67.09 56773.85 88888.00 2018-03-25 02:05:20.905 084 11471.28 67.06 56773.98 88888.00 2018-03-25 02:05:21.405 084 11471.37 67.09 56774.06 88888.00 2018-03-25 02:05:21.905 084 11471.38 67.13 56774.19 88888.00 2018-03-25 02:05:22.405 084 11471.37 67.22 56774.31 88888.00 2018-03-25 02:05:22.905 084 11471.45 67.27 56774.36 88888.00 2018-03-25 02:05:23.405 084 11471.37 67.29 56774.40 88888.00 2018-03-25 02:05:23.905 084 11471.41 67.34 56774.49 88888.00 2018-03-25 02:05:24.405 084 11471.48 67.41 56774.55 88888.00 2018-03-25 02:05:24.905 084 11471.48 67.43 56774.60 88888.00 2018-03-25 02:05:25.405 084 11471.50 67.46 56774.66 88888.00 2018-03-25 02:05:25.905 084 11471.56 67.42 56774.69 88888.00 2018-03-25 02:05:26.405 084 11471.58 67.43 56774.74 88888.00 2018-03-25 02:05:26.905 084 11471.58 67.46 56774.79 88888.00 2018-03-25 02:05:27.405 084 11471.64 67.46 56774.80 88888.00 2018-03-25 02:05:27.905 084 11471.57 67.42 56774.87 88888.00 2018-03-25 02:05:28.405 084 11471.52 67.48 56774.85 88888.00 2018-03-25 02:05:28.905 084 11471.58 67.54 56774.92 88888.00 2018-03-25 02:05:29.405 084 11471.54 67.57 56774.93 88888.00 2018-03-25 02:05:29.905 084 11471.49 67.56 56774.89 88888.00 2018-03-25 02:05:30.405 084 11471.48 67.61 56774.93 88888.00 2018-03-25 02:05:30.905 084 11471.57 67.62 56774.93 88888.00 2018-03-25 02:05:31.405 084 11471.48 67.55 56774.85 88888.00 2018-03-25 02:05:31.905 084 11471.47 67.54 56774.76 88888.00 2018-03-25 02:05:32.405 084 11471.47 67.60 56774.69 88888.00 2018-03-25 02:05:32.905 084 11471.43 67.55 56774.64 88888.00 2018-03-25 02:05:33.405 084 11471.37 67.56 56774.62 88888.00 2018-03-25 02:05:33.905 084 11471.32 67.61 56774.60 88888.00 2018-03-25 02:05:34.405 084 11471.30 67.58 56774.49 88888.00 2018-03-25 02:05:34.905 084 11471.25 67.61 56774.31 88888.00 2018-03-25 02:05:35.405 084 11471.21 67.57 56774.23 88888.00 2018-03-25 02:05:35.905 084 11471.17 67.54 56774.10 88888.00 2018-03-25 02:05:36.405 084 11471.07 67.49 56773.97 88888.00 2018-03-25 02:05:36.905 084 11470.96 67.41 56773.78 88888.00 2018-03-25 02:05:37.405 084 11470.89 67.34 56773.68 88888.00 2018-03-25 02:05:37.905 084 11470.74 67.28 56773.57 88888.00 2018-03-25 02:05:38.405 084 11470.60 67.21 56773.32 88888.00 2018-03-25 02:05:38.905 084 11470.47 67.06 56773.10 88888.00 2018-03-25 02:05:39.405 084 11470.25 66.89 56772.89 88888.00 2018-03-25 02:05:39.905 084 11470.05 66.86 56772.70 88888.00 2018-03-25 02:05:40.405 084 11469.97 66.66 56772.43 88888.00 2018-03-25 02:05:40.905 084 11469.76 66.41 56772.26 88888.00 2018-03-25 02:05:41.405 084 11469.56 66.17 56772.12 88888.00 2018-03-25 02:05:41.905 084 11469.39 65.96 56771.91 88888.00 2018-03-25 02:05:42.405 084 11469.26 65.67 56771.67 88888.00 2018-03-25 02:05:42.905 084 11469.01 65.38 56771.51 88888.00 2018-03-25 02:05:43.405 084 11468.87 65.13 56771.45 88888.00 2018-03-25 02:05:43.905 084 11468.76 64.87 56771.46 88888.00 2018-03-25 02:05:44.405 084 11468.63 64.57 56771.46 88888.00 2018-03-25 02:05:44.905 084 11468.52 64.30 56771.45 88888.00 2018-03-25 02:05:45.405 084 11468.46 64.06 56771.53 88888.00 2018-03-25 02:05:45.905 084 11468.37 63.83 56771.73 88888.00 2018-03-25 02:05:46.405 084 11468.28 63.63 56771.98 88888.00 2018-03-25 02:05:46.905 084 11468.31 63.45 56772.17 88888.00 2018-03-25 02:05:47.405 084 11468.30 63.26 56772.45 88888.00 2018-03-25 02:05:47.905 084 11468.24 63.12 56772.80 88888.00 2018-03-25 02:05:48.405 084 11468.28 62.99 56773.19 88888.00 2018-03-25 02:05:48.905 084 11468.22 62.85 56773.66 88888.00 2018-03-25 02:05:49.405 084 11468.26 62.77 56774.28 88888.00 2018-03-25 02:05:49.905 084 11468.38 62.71 56774.92 88888.00 2018-03-25 02:05:50.405 084 11468.37 62.65 56775.59 88888.00 2018-03-25 02:05:50.905 084 11468.33 62.72 56776.40 88888.00 2018-03-25 02:05:51.405 084 11468.35 62.79 56777.18 88888.00 2018-03-25 02:05:51.905 084 11468.35 62.84 56777.97 88888.00 2018-03-25 02:05:52.405 084 11468.25 62.91 56778.71 88888.00 2018-03-25 02:05:52.905 084 11468.28 62.98 56779.49 88888.00 2018-03-25 02:05:53.405 084 11468.28 63.08 56780.24 88888.00 2018-03-25 02:05:53.905 084 11468.19 63.18 56780.97 88888.00 2018-03-25 02:05:54.405 084 11468.12 63.36 56781.70 88888.00 2018-03-25 02:05:54.905 084 11468.14 63.53 56782.44 88888.00 2018-03-25 02:05:55.405 084 11468.00 63.70 56783.09 88888.00 2018-03-25 02:05:55.905 084 11467.91 63.82 56783.63 88888.00 2018-03-25 02:05:56.405 084 11467.87 63.97 56784.17 88888.00 2018-03-25 02:05:56.905 084 11467.79 64.10 56784.63 88888.00 2018-03-25 02:05:57.405 084 11467.61 64.21 56785.02 88888.00 2018-03-25 02:05:57.905 084 11467.59 64.35 56785.33 88888.00 2018-03-25 02:05:58.405 084 11467.56 64.42 56785.65 88888.00 2018-03-25 02:05:58.905 084 11467.35 64.51 56786.00 88888.00 2018-03-25 02:05:59.405 084 11467.22 64.61 56786.29 88888.00 2018-03-25 02:05:59.905 084 11467.21 64.70 56786.47 88888.00 2018-03-25 02:06:00.405 084 11467.06 64.84 56786.66 88888.00 2018-03-25 02:06:00.905 084 11467.04 64.95 56786.88 88888.00 2018-03-25 02:06:01.405 084 11467.00 65.04 56787.02 88888.00 2018-03-25 02:06:01.905 084 11466.92 65.12 56787.15 88888.00 2018-03-25 02:06:02.405 084 11466.89 65.32 56787.28 88888.00 2018-03-25 02:06:02.905 084 11466.84 65.42 56787.28 88888.00 2018-03-25 02:06:03.405 084 11466.72 65.49 56787.24 88888.00 2018-03-25 02:06:03.905 084 11466.59 65.60 56787.09 88888.00 2018-03-25 02:06:04.405 084 11466.51 65.64 56786.93 88888.00 2018-03-25 02:06:04.905 084 11466.40 65.67 56786.75 88888.00 2018-03-25 02:06:05.405 084 11466.24 65.70 56786.56 88888.00 2018-03-25 02:06:05.905 084 11466.20 65.73 56786.38 88888.00 2018-03-25 02:06:06.405 084 11466.12 65.76 56786.17 88888.00 2018-03-25 02:06:06.905 084 11465.95 65.70 56785.93 88888.00 2018-03-25 02:06:07.405 084 11465.81 65.70 56785.64 88888.00 2018-03-25 02:06:07.905 084 11465.72 65.62 56785.32 88888.00 2018-03-25 02:06:08.405 084 11465.60 65.52 56785.00 88888.00 2018-03-25 02:06:08.905 084 11465.48 65.40 56784.69 88888.00 2018-03-25 02:06:09.405 084 11465.44 65.23 56784.44 88888.00 2018-03-25 02:06:09.905 084 11465.38 65.05 56784.16 88888.00 2018-03-25 02:06:10.405 084 11465.33 64.95 56783.86 88888.00 2018-03-25 02:06:10.905 084 11465.41 64.85 56783.58 88888.00 2018-03-25 02:06:11.405 084 11465.34 64.70 56783.28 88888.00 2018-03-25 02:06:11.905 084 11465.36 64.62 56782.97 88888.00 2018-03-25 02:06:12.405 084 11465.39 64.50 56782.70 88888.00 2018-03-25 02:06:12.905 084 11465.43 64.35 56782.58 88888.00 2018-03-25 02:06:13.405 084 11465.43 64.27 56782.45 88888.00 2018-03-25 02:06:13.905 084 11465.53 64.23 56782.31 88888.00 2018-03-25 02:06:14.405 084 11465.57 64.15 56782.20 88888.00 2018-03-25 02:06:14.905 084 11465.54 64.09 56782.14 88888.00 2018-03-25 02:06:15.405 084 11465.59 64.06 56782.05 88888.00 2018-03-25 02:06:15.905 084 11465.64 64.02 56781.98 88888.00 2018-03-25 02:06:16.405 084 11465.58 64.01 56781.95 88888.00 2018-03-25 02:06:16.905 084 11465.55 64.02 56781.89 88888.00 2018-03-25 02:06:17.405 084 11465.59 64.02 56781.87 88888.00 2018-03-25 02:06:17.905 084 11465.48 63.95 56781.82 88888.00 2018-03-25 02:06:18.405 084 11465.37 63.92 56781.74 88888.00 2018-03-25 02:06:18.905 084 11465.32 63.88 56781.66 88888.00 2018-03-25 02:06:19.405 084 11465.16 63.80 56781.55 88888.00 2018-03-25 02:06:19.905 084 11465.01 63.73 56781.43 88888.00 2018-03-25 02:06:20.405 084 11464.90 63.69 56781.28 88888.00 2018-03-25 02:06:20.905 084 11464.70 63.56 56781.10 88888.00 2018-03-25 02:06:21.405 084 11464.48 63.38 56780.87 88888.00 2018-03-25 02:06:21.905 084 11464.32 63.22 56780.67 88888.00 2018-03-25 02:06:22.405 084 11464.16 63.07 56780.59 88888.00 2018-03-25 02:06:22.905 084 11463.98 62.87 56780.51 88888.00 2018-03-25 02:06:23.405 084 11463.90 62.66 56780.41 88888.00 2018-03-25 02:06:23.905 084 11463.86 62.47 56780.45 88888.00 2018-03-25 02:06:24.405 084 11463.76 62.24 56780.42 88888.00 2018-03-25 02:06:24.905 084 11463.60 62.03 56780.59 88888.00 2018-03-25 02:06:25.405 084 11463.58 61.90 56780.82 88888.00 2018-03-25 02:06:26.405 084 11463.43 61.58 56781.51 88888.00 2018-03-25 02:06:26.905 084 11463.43 61.50 56781.88 88888.00 2018-03-25 02:06:27.405 084 11463.28 61.38 56782.28 88888.00 2018-03-25 02:06:27.905 084 11463.12 61.31 56782.82 88888.00 2018-03-25 02:06:28.405 084 11463.11 61.23 56783.39 88888.00 2018-03-25 02:06:28.905 084 11463.00 61.13 56783.79 88888.00 2018-03-25 02:06:29.405 084 11462.87 61.08 56784.24 88888.00 2018-03-25 02:06:29.905 084 11462.80 61.06 56784.70 88888.00 2018-03-25 02:06:30.405 084 11462.68 61.02 56785.13 88888.00 2018-03-25 02:06:30.905 084 11462.51 60.97 56785.60 88888.00 2018-03-25 02:06:31.405 084 11462.39 60.96 56786.11 88888.00 2018-03-25 02:06:31.905 084 11462.30 60.97 56786.51 88888.00 2018-03-25 02:06:32.405 084 11462.06 60.90 56786.81 88888.00 2018-03-25 02:06:32.905 084 11461.89 60.82 56787.12 88888.00 2018-03-25 02:06:33.405 084 11461.82 60.77 56787.50 88888.00 2018-03-25 02:06:33.905 084 11461.68 60.69 56787.78 88888.00 2018-03-25 02:06:34.405 084 11461.45 60.69 56788.11 88888.00 2018-03-25 02:06:34.905 084 11461.35 60.62 56788.31 88888.00 2018-03-25 02:06:35.405 084 11461.19 60.55 56788.50 88888.00 2018-03-25 02:06:35.905 084 11461.01 60.48 56788.73 88888.00 2018-03-25 02:06:36.405 084 11460.93 60.47 56788.94 88888.00 2018-03-25 02:06:36.905 084 11460.81 60.41 56789.13 88888.00 2018-03-25 02:06:37.405 084 11460.66 60.33 56789.38 88888.00 2018-03-25 02:06:37.905 084 11460.53 60.26 56789.58 88888.00 2018-03-25 02:06:38.405 084 11460.43 60.20 56789.78 88888.00 2018-03-25 02:06:38.905 084 11460.31 60.12 56789.88 88888.00 2018-03-25 02:06:39.405 084 11460.17 60.04 56789.98 88888.00 2018-03-25 02:06:39.905 084 11460.08 59.94 56790.09 88888.00 2018-03-25 02:06:40.405 084 11459.91 59.84 56790.26 88888.00 2018-03-25 02:06:40.905 084 11459.84 59.81 56790.35 88888.00 2018-03-25 02:06:41.405 084 11459.78 59.82 56790.43 88888.00 2018-03-25 02:06:41.905 084 11459.70 59.75 56790.52 88888.00 2018-03-25 02:06:42.405 084 11459.55 59.68 56790.56 88888.00 2018-03-25 02:06:42.905 084 11459.55 59.66 56790.54 88888.00 2018-03-25 02:06:43.405 084 11459.55 59.61 56790.52 88888.00 2018-03-25 02:06:43.905 084 11459.39 59.52 56790.53 88888.00 2018-03-25 02:06:44.405 084 11459.34 59.51 56790.53 88888.00 2018-03-25 02:06:44.905 084 11459.26 59.47 56790.54 88888.00 2018-03-25 02:06:45.405 084 11459.06 59.41 56790.55 88888.00 2018-03-25 02:06:45.905 084 11458.88 59.34 56790.43 88888.00 2018-03-25 02:06:46.405 084 11458.77 59.21 56790.30 88888.00 2018-03-25 02:06:46.905 084 11458.63 59.11 56790.08 88888.00 2018-03-25 02:06:47.405 084 11458.51 59.05 56789.84 88888.00 2018-03-25 02:06:47.905 084 11458.41 58.91 56789.65 88888.00 2018-03-25 02:06:48.405 084 11458.22 58.82 56789.49 88888.00 2018-03-25 02:06:48.905 084 11458.07 58.66 56789.32 88888.00 2018-03-25 02:06:49.405 084 11457.94 58.52 56789.17 88888.00 2018-03-25 02:06:49.905 084 11457.89 58.38 56789.04 88888.00 2018-03-25 02:06:50.405 084 11457.78 58.32 56788.88 88888.00 2018-03-25 02:06:50.905 084 11457.61 58.24 56788.85 88888.00 2018-03-25 02:06:51.405 084 11457.52 58.17 56788.84 88888.00 2018-03-25 02:06:51.905 084 11457.41 58.09 56788.75 88888.00 2018-03-25 02:06:52.405 084 11457.37 58.04 56788.72 88888.00 2018-03-25 02:06:52.905 084 11457.33 57.98 56788.78 88888.00 2018-03-25 02:06:53.405 084 11457.19 57.90 56788.82 88888.00 2018-03-25 02:06:53.905 084 11457.11 57.88 56788.81 88888.00 2018-03-25 02:06:54.405 084 11457.02 57.82 56788.86 88888.00 2018-03-25 02:06:54.905 084 11456.88 57.74 56788.89 88888.00 2018-03-25 02:06:55.905 084 11456.74 57.58 56788.98 88888.00 2018-03-25 02:06:56.405 084 11456.62 57.50 56788.95 88888.00 2018-03-25 02:06:56.905 084 11456.43 57.46 56788.98 88888.00 2018-03-25 02:06:57.405 084 11456.31 57.39 56788.99 88888.00 2018-03-25 02:06:57.905 084 11456.20 57.27 56789.01 88888.00 2018-03-25 02:06:58.405 084 11456.05 57.17 56789.08 88888.00 2018-03-25 02:06:58.905 084 11455.86 57.17 56789.15 88888.00 2018-03-25 02:06:59.405 084 11455.75 57.10 56789.14 88888.00 2018-03-25 02:06:59.905 084 11455.63 56.93 56789.15 88888.00 2018-03-25 02:07:00.405 084 11455.53 56.80 56789.27 88888.00 2018-03-25 02:07:00.906 084 11455.45 56.69 56789.37 88888.00 2018-03-25 02:07:01.406 084 11455.35 56.57 56789.49 88888.00 2018-03-25 02:07:01.906 084 11455.24 56.51 56789.64 88888.00 2018-03-25 02:07:02.406 084 11455.23 56.45 56789.77 88888.00 2018-03-25 02:07:02.906 084 11455.11 56.34 56789.98 88888.00 2018-03-25 02:07:03.406 084 11455.04 56.21 56790.15 88888.00 2018-03-25 02:07:03.906 084 11455.07 56.17 56790.40 88888.00 2018-03-25 02:07:04.406 084 11454.90 56.14 56790.64 88888.00 2018-03-25 02:07:04.906 084 11454.78 56.12 56790.93 88888.00 2018-03-25 02:07:05.406 084 11454.74 56.11 56791.28 88888.00 2018-03-25 02:07:05.906 084 11454.71 56.08 56791.62 88888.00 2018-03-25 02:07:06.406 084 11454.59 56.01 56792.02 88888.00 2018-03-25 02:07:06.906 084 11454.57 55.98 56792.42 88888.00 2018-03-25 02:07:07.906 084 11454.62 55.93 56793.16 88888.00 2018-03-25 02:07:08.406 084 11454.56 55.87 56793.55 88888.00 2018-03-25 02:07:08.906 084 11454.46 55.92 56794.01 88888.00 2018-03-25 02:07:09.406 084 11454.42 55.94 56794.44 88888.00 2018-03-25 02:07:09.906 084 11454.41 55.96 56794.84 88888.00 2018-03-25 02:07:10.406 084 11454.36 55.96 56795.15 88888.00 2018-03-25 02:07:10.906 084 11454.29 55.96 56795.53 88888.00 2018-03-25 02:07:11.406 084 11454.19 55.97 56795.91 88888.00 2018-03-25 02:07:11.906 084 11454.12 55.96 56796.36 88888.00 2018-03-25 02:07:12.406 084 11454.11 55.94 56796.71 88888.00 2018-03-25 02:07:12.906 084 11454.04 55.93 56797.07 88888.00 2018-03-25 02:07:13.406 084 11453.87 55.94 56797.38 88888.00 2018-03-25 02:07:13.906 084 11453.83 55.91 56797.72 88888.00 2018-03-25 02:07:14.406 084 11453.75 55.87 56798.03 88888.00 2018-03-25 02:07:14.906 084 11453.73 55.89 56798.34 88888.00 2018-03-25 02:07:15.906 084 11453.63 55.87 56798.77 88888.00 2018-03-25 02:07:16.406 084 11453.58 55.93 56798.99 88888.00 2018-03-25 02:07:16.906 084 11453.66 55.93 56799.16 88888.00 2018-03-25 02:07:17.906 084 11453.57 55.98 56799.53 88888.00 2018-03-25 02:07:18.406 084 11453.71 55.98 56799.72 88888.00 2018-03-25 02:07:18.906 084 11453.70 56.04 56799.95 88888.00 2018-03-25 02:07:19.406 084 11453.71 56.11 56800.03 88888.00 2018-03-25 02:07:19.906 084 11453.73 56.14 56800.11 88888.00 2018-03-25 02:07:20.406 084 11453.71 56.17 56800.17 88888.00 2018-03-25 02:07:20.906 084 11453.68 56.20 56800.20 88888.00 2018-03-25 02:07:21.406 084 11453.70 56.23 56800.22 88888.00 2018-03-25 02:07:21.906 084 11453.76 56.23 56800.17 88888.00 2018-03-25 02:07:22.406 084 11453.72 56.23 56800.01 88888.00 2018-03-25 02:07:22.906 084 11453.65 56.23 56799.93 88888.00 2018-03-25 02:07:23.406 084 11453.69 56.21 56799.85 88888.00 2018-03-25 02:07:23.906 084 11453.58 56.18 56799.72 88888.00 2018-03-25 02:07:24.406 084 11453.53 56.18 56799.60 88888.00 2018-03-25 02:07:24.906 084 11453.61 56.26 56799.39 88888.00 2018-03-25 02:07:25.406 084 11453.57 56.25 56799.18 88888.00 2018-03-25 02:07:25.906 084 11453.48 56.25 56798.92 88888.00 2018-03-25 02:07:26.406 084 11453.50 56.25 56798.61 88888.00 2018-03-25 02:07:26.906 084 11453.52 56.21 56798.36 88888.00 2018-03-25 02:07:27.406 084 11453.53 56.24 56798.06 88888.00 2018-03-25 02:07:27.906 084 11453.57 56.26 56797.79 88888.00 2018-03-25 02:07:28.406 084 11453.58 56.30 56797.51 88888.00 2018-03-25 02:07:28.906 084 11453.49 56.32 56797.26 88888.00 2018-03-25 02:07:29.406 084 11453.48 56.34 56797.03 88888.00 2018-03-25 02:07:29.906 084 11453.53 56.41 56796.77 88888.00 2018-03-25 02:07:30.406 084 11453.53 56.48 56796.44 88888.00 2018-03-25 02:07:30.906 084 11453.51 56.48 56796.10 88888.00 2018-03-25 02:07:31.406 084 11453.55 56.49 56795.79 88888.00 2018-03-25 02:07:31.906 084 11453.53 56.53 56795.50 88888.00 2018-03-25 02:07:32.406 084 11453.50 56.51 56795.16 88888.00 2018-03-25 02:07:32.906 084 11453.49 56.55 56794.79 88888.00 2018-03-25 02:07:33.406 084 11453.50 56.55 56794.54 88888.00 2018-03-25 02:07:33.906 084 11453.48 56.55 56794.33 88888.00 2018-03-25 02:07:34.406 084 11453.44 56.52 56794.15 88888.00 2018-03-25 02:07:34.906 084 11453.50 56.55 56794.01 88888.00 2018-03-25 02:07:35.406 084 11453.49 56.58 56793.89 88888.00 2018-03-25 02:07:35.906 084 11453.51 56.59 56793.80 88888.00 2018-03-25 02:07:36.406 084 11453.57 56.61 56793.74 88888.00 2018-03-25 02:07:36.906 084 11453.49 56.64 56793.64 88888.00 2018-03-25 02:07:37.406 084 11453.56 56.69 56793.63 88888.00 2018-03-25 02:07:37.906 084 11453.62 56.79 56793.72 88888.00 2018-03-25 02:07:38.406 084 11453.59 56.83 56793.73 88888.00 2018-03-25 02:07:38.906 084 11453.52 56.92 56793.80 88888.00 2018-03-25 02:07:39.406 084 11453.51 57.01 56793.81 88888.00 2018-03-25 02:07:39.906 084 11453.55 57.07 56793.80 88888.00 2018-03-25 02:07:40.406 084 11453.46 57.14 56793.80 88888.00 2018-03-25 02:07:40.906 084 11453.45 57.26 56793.73 88888.00 2018-03-25 02:07:41.406 084 11453.43 57.33 56793.69 88888.00 2018-03-25 02:07:41.906 084 11453.31 57.32 56793.67 88888.00 2018-03-25 02:07:42.406 084 11453.24 57.42 56793.68 88888.00 2018-03-25 02:07:42.906 084 11453.20 57.51 56793.64 88888.00 2018-03-25 02:07:43.406 084 11453.08 57.56 56793.51 88888.00 2018-03-25 02:07:43.906 084 11453.10 57.60 56793.41 88888.00 2018-03-25 02:07:44.406 084 11453.20 57.62 56793.31 88888.00 2018-03-25 02:07:44.906 084 11453.11 57.70 56793.22 88888.00 2018-03-25 02:07:45.406 084 11453.08 57.74 56793.18 88888.00 2018-03-25 02:07:45.906 084 11453.04 57.78 56793.15 88888.00 2018-03-25 02:07:46.406 084 11453.04 57.81 56793.05 88888.00 2018-03-25 02:07:46.906 084 11452.94 57.76 56792.96 88888.00 2018-03-25 02:07:47.406 084 11453.02 57.75 56792.83 88888.00 2018-03-25 02:07:47.906 084 11453.00 57.73 56792.77 88888.00 2018-03-25 02:07:48.406 084 11452.93 57.70 56792.68 88888.00 2018-03-25 02:07:48.906 084 11452.97 57.68 56792.52 88888.00 2018-03-25 02:07:49.406 084 11453.00 57.66 56792.35 88888.00 2018-03-25 02:07:49.906 084 11452.90 57.58 56792.22 88888.00 2018-03-25 02:07:50.406 084 11452.94 57.58 56792.09 88888.00 2018-03-25 02:07:50.906 084 11453.02 57.60 56792.00 88888.00 2018-03-25 02:07:51.406 084 11453.01 57.55 56791.83 88888.00 2018-03-25 02:07:51.906 084 11452.99 57.54 56791.73 88888.00 2018-03-25 02:07:52.406 084 11452.99 57.48 56791.71 88888.00 2018-03-25 02:07:52.906 084 11452.89 57.40 56791.65 88888.00 2018-03-25 02:07:53.406 084 11452.82 57.33 56791.64 88888.00 2018-03-25 02:07:53.906 084 11452.90 57.25 56791.62 88888.00 2018-03-25 02:07:54.406 084 11452.93 57.14 56791.42 88888.00 2018-03-25 02:07:54.906 084 11452.78 57.01 56791.36 88888.00 2018-03-25 02:07:55.406 084 11452.69 56.89 56791.36 88888.00 2018-03-25 02:07:55.906 084 11452.71 56.80 56791.48 88888.00 2018-03-25 02:07:56.406 084 11452.69 56.69 56791.46 88888.00 2018-03-25 02:07:56.906 084 11452.69 56.58 56791.48 88888.00 2018-03-25 02:07:57.406 084 11452.62 56.47 56791.50 88888.00 2018-03-25 02:07:57.906 084 11452.48 56.31 56791.55 88888.00 2018-03-25 02:07:58.406 084 11452.40 56.18 56791.54 88888.00 2018-03-25 02:07:58.906 084 11452.44 56.01 56791.56 88888.00 2018-03-25 02:07:59.406 084 11452.39 55.92 56791.61 88888.00 2018-03-25 02:07:59.906 084 11452.34 55.89 56791.70 88888.00 2018-03-25 02:08:00.406 084 11452.40 55.77 56791.87 88888.00 2018-03-25 02:08:00.906 084 11452.37 55.65 56792.02 88888.00 2018-03-25 02:08:01.406 084 11452.27 55.62 56792.21 88888.00 2018-03-25 02:08:01.906 084 11452.25 55.62 56792.37 88888.00 2018-03-25 02:08:02.406 084 11452.23 55.62 56792.53 88888.00 2018-03-25 02:08:02.906 084 11452.14 55.56 56792.67 88888.00 2018-03-25 02:08:03.406 084 11452.10 55.50 56792.84 88888.00 2018-03-25 02:08:03.906 084 11452.12 55.49 56792.90 88888.00 2018-03-25 02:08:04.406 084 11452.05 55.46 56793.04 88888.00 2018-03-25 02:08:04.906 084 11451.98 55.46 56793.17 88888.00 2018-03-25 02:08:05.406 084 11451.91 55.47 56793.28 88888.00 2018-03-25 02:08:05.906 084 11451.82 55.47 56793.38 88888.00 2018-03-25 02:08:06.406 084 11451.64 55.49 56793.43 88888.00 2018-03-25 02:08:06.906 084 11451.60 55.46 56793.48 88888.00 2018-03-25 02:08:07.406 084 11451.53 55.44 56793.60 88888.00 2018-03-25 02:08:07.906 084 11451.44 55.46 56793.67 88888.00 2018-03-25 02:08:08.406 084 11451.36 55.49 56793.76 88888.00 2018-03-25 02:08:08.906 084 11451.25 55.55 56793.85 88888.00 2018-03-25 02:08:09.406 084 11451.15 55.58 56793.93 88888.00 2018-03-25 02:08:09.906 084 11451.05 55.64 56794.06 88888.00 2018-03-25 02:08:10.406 084 11450.94 55.63 56794.19 88888.00 2018-03-25 02:08:10.906 084 11450.80 55.57 56794.25 88888.00 2018-03-25 02:08:11.406 084 11450.79 55.63 56794.36 88888.00 2018-03-25 02:08:11.906 084 11450.81 55.69 56794.39 88888.00 2018-03-25 02:08:12.406 084 11450.70 55.66 56794.40 88888.00 2018-03-25 02:08:12.906 084 11450.63 55.70 56794.47 88888.00 2018-03-25 02:08:13.406 084 11450.59 55.71 56794.44 88888.00 2018-03-25 02:08:13.906 084 11450.50 55.71 56794.44 88888.00 2018-03-25 02:08:14.406 084 11450.42 55.74 56794.51 88888.00 2018-03-25 02:08:14.906 084 11450.44 55.77 56794.57 88888.00 2018-03-25 02:08:15.406 084 11450.33 55.76 56794.62 88888.00 2018-03-25 02:08:15.906 084 11450.23 55.76 56794.68 88888.00 2018-03-25 02:08:16.406 084 11450.17 55.74 56794.79 88888.00 2018-03-25 02:08:16.906 084 11450.10 55.67 56794.83 88888.00 2018-03-25 02:08:17.406 084 11449.95 55.64 56794.91 88888.00 2018-03-25 02:08:17.906 084 11449.87 55.64 56794.99 88888.00 2018-03-25 02:08:18.406 084 11449.82 55.64 56795.08 88888.00 2018-03-25 02:08:18.906 084 11449.76 55.60 56795.15 88888.00 2018-03-25 02:08:19.406 084 11449.67 55.55 56795.23 88888.00 2018-03-25 02:08:19.906 084 11449.63 55.53 56795.34 88888.00 2018-03-25 02:08:20.906 084 11449.39 55.46 56795.62 88888.00 2018-03-25 02:08:21.406 084 11449.35 55.43 56795.80 88888.00 2018-03-25 02:08:21.906 084 11449.20 55.40 56795.84 88888.00 2018-03-25 02:08:22.406 084 11449.00 55.36 56795.90 88888.00 2018-03-25 02:08:22.906 084 11448.91 55.33 56795.98 88888.00 2018-03-25 02:08:23.406 084 11448.85 55.31 56796.05 88888.00 2018-03-25 02:08:23.906 084 11448.70 55.29 56796.06 88888.00 2018-03-25 02:08:24.406 084 11448.63 55.29 56796.16 88888.00 2018-03-25 02:08:24.906 084 11448.58 55.24 56796.20 88888.00 2018-03-25 02:08:25.406 084 11448.44 55.21 56796.21 88888.00 2018-03-25 02:08:25.906 084 11448.37 55.22 56796.23 88888.00 2018-03-25 02:08:26.406 084 11448.37 55.15 56796.30 88888.00 2018-03-25 02:08:26.906 084 11448.27 55.15 56796.29 88888.00 2018-03-25 02:08:27.406 084 11448.21 55.16 56796.38 88888.00 2018-03-25 02:08:27.906 084 11448.22 55.21 56796.44 88888.00 2018-03-25 02:08:28.906 084 11448.02 55.19 56796.67 88888.00 2018-03-25 02:08:29.406 084 11448.00 55.22 56796.80 88888.00 2018-03-25 02:08:29.906 084 11447.95 55.29 56796.83 88888.00 2018-03-25 02:08:30.406 084 11447.86 55.29 56796.94 88888.00 2018-03-25 02:08:30.906 084 11447.81 55.37 56797.09 88888.00 2018-03-25 02:08:31.406 084 11447.78 55.42 56797.29 88888.00 2018-03-25 02:08:31.906 084 11447.72 55.45 56797.40 88888.00 2018-03-25 02:08:32.406 084 11447.59 55.47 56797.53 88888.00 2018-03-25 02:08:32.906 084 11447.55 55.57 56797.62 88888.00 2018-03-25 02:08:33.406 084 11447.46 55.63 56797.73 88888.00 2018-03-25 02:08:33.906 084 11447.38 55.66 56797.77 88888.00 2018-03-25 02:08:34.406 084 11447.34 55.69 56797.83 88888.00 2018-03-25 02:08:34.906 084 11447.26 55.70 56797.89 88888.00 2018-03-25 02:08:35.406 084 11447.15 55.71 56797.94 88888.00 2018-03-25 02:08:35.906 084 11447.17 55.78 56797.96 88888.00 2018-03-25 02:08:36.406 084 11447.22 55.80 56797.93 88888.00 2018-03-25 02:08:36.906 084 11447.15 55.84 56797.97 88888.00 2018-03-25 02:08:37.406 084 11447.09 55.86 56797.94 88888.00 2018-03-25 02:08:37.906 084 11447.10 55.87 56797.97 88888.00 2018-03-25 02:08:38.406 084 11447.04 55.90 56797.90 88888.00 2018-03-25 02:08:38.906 084 11447.08 55.98 56797.87 88888.00 2018-03-25 02:08:39.406 084 11447.13 56.00 56797.81 88888.00 2018-03-25 02:08:39.906 084 11447.08 56.00 56797.79 88888.00 2018-03-25 02:08:40.406 084 11447.06 56.03 56797.78 88888.00 2018-03-25 02:08:40.906 084 11447.15 56.04 56797.80 88888.00 2018-03-25 02:08:41.406 084 11447.12 56.05 56797.81 88888.00 2018-03-25 02:08:41.906 084 11447.10 56.11 56797.87 88888.00 2018-03-25 02:08:42.406 084 11447.12 56.13 56797.86 88888.00 2018-03-25 02:08:42.906 084 11447.10 56.18 56797.87 88888.00 2018-03-25 02:08:43.406 084 11447.12 56.19 56797.91 88888.00 2018-03-25 02:08:43.906 084 11447.15 56.20 56797.92 88888.00 2018-03-25 02:08:44.406 084 11447.16 56.21 56798.00 88888.00 2018-03-25 02:08:44.906 084 11447.08 56.19 56798.16 88888.00 2018-03-25 02:08:45.406 084 11447.06 56.23 56798.22 88888.00 2018-03-25 02:08:45.906 084 11447.10 56.17 56798.32 88888.00 2018-03-25 02:08:46.406 084 11447.01 56.14 56798.38 88888.00 2018-03-25 02:08:46.906 084 11446.94 56.13 56798.42 88888.00 2018-03-25 02:08:47.406 084 11447.04 56.19 56798.56 88888.00 2018-03-25 02:08:47.906 084 11447.03 56.18 56798.71 88888.00 2018-03-25 02:08:48.406 084 11446.94 56.18 56798.82 88888.00 2018-03-25 02:08:48.906 084 11446.95 56.24 56798.90 88888.00 2018-03-25 02:08:49.406 084 11446.94 56.23 56799.03 88888.00 2018-03-25 02:08:49.906 084 11446.89 56.20 56799.11 88888.00 2018-03-25 02:08:50.406 084 11446.91 56.18 56799.20 88888.00 2018-03-25 02:08:50.906 084 11446.89 56.19 56799.33 88888.00 2018-03-25 02:08:51.406 084 11446.82 56.23 56799.39 88888.00 2018-03-25 02:08:52.406 084 11446.91 56.21 56799.47 88888.00 2018-03-25 02:08:52.906 084 11446.90 56.19 56799.57 88888.00 2018-03-25 02:08:53.406 084 11446.87 56.20 56799.61 88888.00 2018-03-25 02:08:53.906 084 11446.91 56.14 56799.66 88888.00 2018-03-25 02:08:54.406 084 11446.89 56.11 56799.67 88888.00 2018-03-25 02:08:54.906 084 11446.94 56.08 56799.67 88888.00 2018-03-25 02:08:55.406 084 11447.02 56.08 56799.71 88888.00 2018-03-25 02:08:55.906 084 11446.98 56.01 56799.77 88888.00 2018-03-25 02:08:56.406 084 11447.02 56.04 56799.82 88888.00 2018-03-25 02:08:56.906 084 11447.06 56.05 56799.86 88888.00 2018-03-25 02:08:57.407 084 11446.96 56.00 56799.92 88888.00 2018-03-25 02:08:57.907 084 11446.91 55.97 56799.93 88888.00 2018-03-25 02:08:58.407 084 11446.97 56.00 56800.06 88888.00 2018-03-25 02:08:58.907 084 11446.96 56.01 56800.17 88888.00 2018-03-25 02:08:59.407 084 11446.94 56.03 56800.24 88888.00 2018-03-25 02:08:59.907 084 11446.94 56.06 56800.36 88888.00 2018-03-25 02:09:00.407 084 11446.97 56.06 56800.42 88888.00 2018-03-25 02:09:00.907 084 11446.92 56.05 56800.44 88888.00 2018-03-25 02:09:01.407 084 11446.98 56.05 56800.46 88888.00 2018-03-25 02:09:02.407 084 11446.97 56.08 56800.33 88888.00 2018-03-25 02:09:02.907 084 11447.01 56.06 56800.29 88888.00 2018-03-25 02:09:03.407 084 11447.11 56.12 56800.23 88888.00 2018-03-25 02:09:03.907 084 11447.20 56.18 56800.27 88888.00 2018-03-25 02:09:04.407 084 11447.22 56.20 56800.29 88888.00 2018-03-25 02:09:04.907 084 11447.34 56.31 56800.35 88888.00 2018-03-25 02:09:05.407 084 11447.43 56.33 56800.25 88888.00 2018-03-25 02:09:05.907 084 11447.46 56.37 56800.24 88888.00 2018-03-25 02:09:06.407 084 11447.54 56.44 56800.17 88888.00 2018-03-25 02:09:06.907 084 11447.64 56.51 56799.98 88888.00 2018-03-25 02:09:07.407 084 11447.62 56.53 56799.95 88888.00 2018-03-25 02:09:07.907 084 11447.72 56.54 56799.91 88888.00 2018-03-25 02:09:08.407 084 11447.79 56.61 56799.73 88888.00 2018-03-25 02:09:08.907 084 11447.80 56.65 56799.51 88888.00 2018-03-25 02:09:09.407 084 11447.86 56.69 56799.34 88888.00 2018-03-25 02:09:09.907 084 11447.90 56.72 56799.21 88888.00 2018-03-25 02:09:10.407 084 11447.96 56.72 56799.07 88888.00 2018-03-25 02:09:10.907 084 11448.01 56.73 56798.96 88888.00 2018-03-25 02:09:11.407 084 11448.11 56.76 56798.84 88888.00 2018-03-25 02:09:11.907 084 11448.21 56.79 56798.70 88888.00 2018-03-25 02:09:12.407 084 11448.19 56.80 56798.57 88888.00 2018-03-25 02:09:12.907 084 11448.27 56.93 56798.41 88888.00 2018-03-25 02:09:13.407 084 11448.30 57.05 56798.29 88888.00 2018-03-25 02:09:13.907 084 11448.30 57.15 56798.18 88888.00 2018-03-25 02:09:14.407 084 11448.28 57.23 56798.04 88888.00 2018-03-25 02:09:14.907 084 11448.44 57.30 56797.90 88888.00 2018-03-25 02:09:15.407 084 11448.44 57.39 56797.79 88888.00 2018-03-25 02:09:15.907 084 11448.44 57.48 56797.66 88888.00 2018-03-25 02:09:16.407 084 11448.56 57.58 56797.51 88888.00 2018-03-25 02:09:16.907 084 11448.57 57.64 56797.33 88888.00 2018-03-25 02:09:17.407 084 11448.55 57.74 56797.19 88888.00 2018-03-25 02:09:17.907 084 11448.61 57.83 56797.06 88888.00 2018-03-25 02:09:18.407 084 11448.62 57.90 56796.88 88888.00 2018-03-25 02:09:18.907 084 11448.55 57.94 56796.69 88888.00 2018-03-25 02:09:19.407 084 11448.68 58.10 56796.52 88888.00 2018-03-25 02:09:19.907 084 11448.71 58.24 56796.33 88888.00 2018-03-25 02:09:20.407 084 11448.71 58.28 56796.08 88888.00 2018-03-25 02:09:20.907 084 11448.78 58.32 56795.81 88888.00 2018-03-25 02:09:21.407 084 11448.82 58.28 56795.55 88888.00 2018-03-25 02:09:21.907 084 11448.80 58.30 56795.41 88888.00 2018-03-25 02:09:22.407 084 11448.78 58.35 56795.18 88888.00 2018-03-25 02:09:22.907 084 11448.83 58.38 56794.90 88888.00 2018-03-25 02:09:23.407 084 11448.73 58.41 56794.76 88888.00 2018-03-25 02:09:23.907 084 11448.66 58.42 56794.63 88888.00 2018-03-25 02:09:24.407 084 11448.64 58.42 56794.40 88888.00 2018-03-25 02:09:24.907 084 11448.54 58.42 56794.24 88888.00 2018-03-25 02:09:25.407 084 11448.42 58.42 56794.07 88888.00 2018-03-25 02:09:25.907 084 11448.41 58.43 56793.92 88888.00 2018-03-25 02:09:26.407 084 11448.31 58.37 56793.76 88888.00 2018-03-25 02:09:26.907 084 11448.21 58.29 56793.54 88888.00 2018-03-25 02:09:27.407 084 11448.13 58.28 56793.41 88888.00 2018-03-25 02:09:27.907 084 11448.08 58.23 56793.31 88888.00 2018-03-25 02:09:28.407 084 11447.89 58.21 56793.12 88888.00 2018-03-25 02:09:28.907 084 11447.76 58.18 56793.02 88888.00 2018-03-25 02:09:29.407 084 11447.76 58.17 56792.92 88888.00 2018-03-25 02:09:29.907 084 11447.66 58.14 56792.84 88888.00 2018-03-25 02:09:30.407 084 11447.52 58.16 56792.78 88888.00 2018-03-25 02:09:30.907 084 11447.47 58.19 56792.70 88888.00 2018-03-25 02:09:31.407 084 11447.37 58.17 56792.61 88888.00 2018-03-25 02:09:31.907 084 11447.23 58.15 56792.52 88888.00 2018-03-25 02:09:32.407 084 11447.16 58.16 56792.42 88888.00 2018-03-25 02:09:32.907 084 11447.06 58.14 56792.34 88888.00 2018-03-25 02:09:33.907 084 11446.89 58.10 56792.12 88888.00 2018-03-25 02:09:34.407 084 11446.76 58.04 56792.01 88888.00 2018-03-25 02:09:34.907 084 11446.61 57.98 56791.96 88888.00 2018-03-25 02:09:35.407 084 11446.54 57.96 56791.93 88888.00 2018-03-25 02:09:35.907 084 11446.48 57.91 56791.89 88888.00 2018-03-25 02:09:36.407 084 11446.34 57.84 56791.89 88888.00 2018-03-25 02:09:36.907 084 11446.26 57.77 56791.89 88888.00 2018-03-25 02:09:37.407 084 11446.22 57.71 56791.88 88888.00 2018-03-25 02:09:37.907 084 11446.14 57.66 56791.82 88888.00 2018-03-25 02:09:38.407 084 11446.02 57.62 56791.78 88888.00 2018-03-25 02:09:38.907 084 11446.01 57.56 56791.82 88888.00 2018-03-25 02:09:39.407 084 11445.91 57.50 56791.97 88888.00 2018-03-25 02:09:39.907 084 11445.74 57.44 56792.09 88888.00 2018-03-25 02:09:40.407 084 11445.70 57.41 56792.21 88888.00 2018-03-25 02:09:40.907 084 11445.60 57.36 56792.33 88888.00 2018-03-25 02:09:41.907 084 11445.43 57.27 56792.66 88888.00 2018-03-25 02:09:42.407 084 11445.31 57.23 56792.78 88888.00 2018-03-25 02:09:42.907 084 11445.14 57.16 56792.99 88888.00 2018-03-25 02:09:43.407 084 11445.04 57.21 56793.29 88888.00 2018-03-25 02:09:43.907 084 11444.95 57.22 56793.55 88888.00 2018-03-25 02:09:44.407 084 11444.84 57.20 56793.74 88888.00 2018-03-25 02:09:44.907 084 11444.63 57.19 56793.98 88888.00 2018-03-25 02:09:45.407 084 11444.54 57.19 56794.21 88888.00 2018-03-25 02:09:45.907 084 11444.44 57.23 56794.41 88888.00 2018-03-25 02:09:46.407 084 11444.32 57.23 56794.68 88888.00 2018-03-25 02:09:46.907 084 11444.30 57.22 56794.98 88888.00 2018-03-25 02:09:47.407 084 11444.17 57.26 56795.26 88888.00 2018-03-25 02:09:47.907 084 11443.94 57.26 56795.48 88888.00 2018-03-25 02:09:48.407 084 11443.78 57.33 56795.72 88888.00 2018-03-25 02:09:48.907 084 11443.65 57.33 56795.94 88888.00 2018-03-25 02:09:49.407 084 11443.59 57.33 56796.19 88888.00 2018-03-25 02:09:49.907 084 11443.44 57.40 56796.38 88888.00 2018-03-25 02:09:50.407 084 11443.37 57.49 56796.58 88888.00 2018-03-25 02:09:50.907 084 11443.26 57.53 56796.78 88888.00 2018-03-25 02:09:51.907 084 11443.02 57.68 56797.12 88888.00 2018-03-25 02:09:52.407 084 11442.98 57.75 56797.26 88888.00 2018-03-25 02:09:52.907 084 11442.93 57.83 56797.34 88888.00 2018-03-25 02:09:53.407 084 11442.94 57.92 56797.35 88888.00 2018-03-25 02:09:53.907 084 11443.00 58.02 56797.35 88888.00 2018-03-25 02:09:54.407 084 11442.93 58.09 56797.40 88888.00 2018-03-25 02:09:54.907 084 11442.93 58.21 56797.44 88888.00 2018-03-25 02:09:55.407 084 11442.94 58.30 56797.39 88888.00 2018-03-25 02:09:55.907 084 11442.89 58.43 56797.27 88888.00 2018-03-25 02:09:56.407 084 11442.94 58.52 56797.22 88888.00 2018-03-25 02:09:56.907 084 11443.05 58.60 56797.10 88888.00 2018-03-25 02:09:57.407 084 11443.03 58.68 56796.98 88888.00 2018-03-25 02:09:57.907 084 11443.01 58.83 56796.90 88888.00 2018-03-25 02:09:58.407 084 11443.03 58.93 56796.80 88888.00 2018-03-25 02:09:58.907 084 11443.08 59.03 56796.71 88888.00 2018-03-25 02:09:59.407 084 11443.03 59.10 56796.56 88888.00 2018-03-25 02:09:59.907 084 11443.10 59.23 56796.42 88888.00 2018-03-25 02:10:00.407 084 11443.15 59.34 56796.20 88888.00 2018-03-25 02:10:00.907 084 11443.13 59.45 56795.86 88888.00 2018-03-25 02:10:01.407 084 11443.20 59.57 56795.54 88888.00 2018-03-25 02:10:01.907 084 11443.24 59.70 56795.31 88888.00 2018-03-25 02:10:02.407 084 11443.24 59.82 56795.08 88888.00 2018-03-25 02:10:02.907 084 11443.28 59.98 56794.84 88888.00 2018-03-25 02:10:03.407 084 11443.35 60.07 56794.52 88888.00 2018-03-25 02:10:03.907 084 11443.40 60.11 56794.31 88888.00 2018-03-25 02:10:04.407 084 11443.44 60.25 56794.12 88888.00 2018-03-25 02:10:04.907 084 11443.57 60.36 56793.85 88888.00 2018-03-25 02:10:05.407 084 11443.64 60.39 56793.54 88888.00 2018-03-25 02:10:05.907 084 11443.69 60.49 56793.29 88888.00 2018-03-25 02:10:06.407 084 11443.76 60.60 56793.09 88888.00 2018-03-25 02:10:06.907 084 11443.78 60.63 56792.83 88888.00 2018-03-25 02:10:07.407 084 11443.83 60.68 56792.55 88888.00 2018-03-25 02:10:07.907 084 11443.86 60.76 56792.23 88888.00 2018-03-25 02:10:08.407 084 11443.96 60.82 56791.95 88888.00 2018-03-25 02:10:08.907 084 11444.02 60.86 56791.71 88888.00 2018-03-25 02:10:09.407 084 11444.09 60.94 56791.46 88888.00 2018-03-25 02:10:09.907 084 11444.17 61.00 56791.29 88888.00 2018-03-25 02:10:10.407 084 11444.17 61.07 56791.15 88888.00 2018-03-25 02:10:10.907 084 11444.20 61.15 56790.96 88888.00 2018-03-25 02:10:11.407 084 11444.21 61.20 56790.88 88888.00 2018-03-25 02:10:11.907 084 11444.26 61.20 56790.80 88888.00 2018-03-25 02:10:12.407 084 11444.24 61.23 56790.75 88888.00 2018-03-25 02:10:12.907 084 11444.26 61.27 56790.73 88888.00 2018-03-25 02:10:13.407 084 11444.24 61.22 56790.77 88888.00 2018-03-25 02:10:13.907 084 11444.23 61.22 56790.91 88888.00 2018-03-25 02:10:14.407 084 11444.21 61.23 56791.00 88888.00 2018-03-25 02:10:15.407 084 11444.12 61.16 56791.10 88888.00 2018-03-25 02:10:15.907 084 11444.10 61.07 56791.19 88888.00 2018-03-25 02:10:16.407 084 11444.07 61.08 56791.24 88888.00 2018-03-25 02:10:16.907 084 11444.11 61.07 56791.35 88888.00 2018-03-25 02:10:17.407 084 11444.12 61.10 56791.44 88888.00 2018-03-25 02:10:17.907 084 11444.07 61.09 56791.50 88888.00 2018-03-25 02:10:18.407 084 11444.04 61.00 56791.49 88888.00 2018-03-25 02:10:18.907 084 11444.09 60.97 56791.57 88888.00 2018-03-25 02:10:19.407 084 11444.18 61.00 56791.64 88888.00 2018-03-25 02:10:19.907 084 11444.10 61.00 56791.74 88888.00 2018-03-25 02:10:20.407 084 11444.10 61.01 56791.80 88888.00 2018-03-25 02:10:20.907 084 11444.24 61.06 56791.86 88888.00 2018-03-25 02:10:21.407 084 11444.30 61.07 56792.01 88888.00 2018-03-25 02:10:21.907 084 11444.26 61.15 56792.19 88888.00 2018-03-25 02:10:22.407 084 11444.35 61.22 56792.27 88888.00 2018-03-25 02:10:22.907 084 11444.37 61.29 56792.35 88888.00 2018-03-25 02:10:23.407 084 11444.40 61.35 56792.39 88888.00 2018-03-25 02:10:23.907 084 11444.47 61.43 56792.38 88888.00 2018-03-25 02:10:24.407 084 11444.56 61.48 56792.38 88888.00 2018-03-25 02:10:24.907 084 11444.58 61.50 56792.44 88888.00 2018-03-25 02:10:25.407 084 11444.68 61.54 56792.40 88888.00 2018-03-25 02:10:25.907 084 11444.83 61.58 56792.37 88888.00 2018-03-25 02:10:26.407 084 11444.89 61.61 56792.33 88888.00 2018-03-25 02:10:26.907 084 11444.93 61.65 56792.28 88888.00 2018-03-25 02:10:27.407 084 11445.08 61.75 56792.21 88888.00 2018-03-25 02:10:27.907 084 11445.24 61.78 56792.23 88888.00 2018-03-25 02:10:28.407 084 11445.33 61.83 56792.21 88888.00 2018-03-25 02:10:28.907 084 11445.53 61.95 56792.15 88888.00 2018-03-25 02:10:29.407 084 11445.72 62.02 56792.05 88888.00 2018-03-25 02:10:29.907 084 11445.90 62.11 56791.94 88888.00 2018-03-25 02:10:30.407 084 11446.07 62.23 56791.65 88888.00 2018-03-25 02:10:30.907 084 11446.28 62.29 56791.35 88888.00 2018-03-25 02:10:31.407 084 11446.42 62.30 56791.03 88888.00 2018-03-25 02:10:31.907 084 11446.54 62.32 56790.80 88888.00 2018-03-25 02:10:32.407 084 11446.72 62.32 56790.67 88888.00 2018-03-25 02:10:32.907 084 11446.88 62.37 56790.47 88888.00 2018-03-25 02:10:33.407 084 11446.98 62.39 56790.21 88888.00 2018-03-25 02:10:33.907 084 11447.13 62.43 56789.94 88888.00 2018-03-25 02:10:34.407 084 11447.32 62.47 56789.65 88888.00 2018-03-25 02:10:34.907 084 11447.39 62.54 56789.32 88888.00 2018-03-25 02:10:35.407 084 11447.57 62.60 56788.99 88888.00 2018-03-25 02:10:35.907 084 11447.72 62.63 56788.67 88888.00 2018-03-25 02:10:36.407 084 11447.82 62.67 56788.40 88888.00 2018-03-25 02:10:36.907 084 11447.99 62.78 56788.05 88888.00 2018-03-25 02:10:37.407 084 11448.11 62.83 56787.67 88888.00 2018-03-25 02:10:37.907 084 11448.21 62.93 56787.32 88888.00 2018-03-25 02:10:38.407 084 11448.29 62.99 56787.02 88888.00 2018-03-25 02:10:38.907 084 11448.44 62.97 56786.67 88888.00 2018-03-25 02:10:39.407 084 11448.51 62.97 56786.38 88888.00 2018-03-25 02:10:39.907 084 11448.63 63.02 56786.10 88888.00 2018-03-25 02:10:40.407 084 11448.76 63.04 56785.77 88888.00 2018-03-25 02:10:40.907 084 11448.82 63.05 56785.48 88888.00 2018-03-25 02:10:41.407 084 11448.89 63.05 56785.26 88888.00 2018-03-25 02:10:41.907 084 11449.03 63.05 56785.00 88888.00 2018-03-25 02:10:42.407 084 11449.06 63.06 56784.65 88888.00 2018-03-25 02:10:42.907 084 11449.08 63.04 56784.37 88888.00 2018-03-25 02:10:43.407 084 11449.21 63.08 56784.16 88888.00 2018-03-25 02:10:43.907 084 11449.33 63.08 56783.88 88888.00 2018-03-25 02:10:44.407 084 11449.35 63.11 56783.63 88888.00 2018-03-25 02:10:44.907 084 11449.40 63.12 56783.41 88888.00 2018-03-25 02:10:45.407 084 11449.52 63.17 56783.23 88888.00 2018-03-25 02:10:45.907 084 11449.59 63.15 56782.90 88888.00 2018-03-25 02:10:46.407 084 11449.63 63.17 56782.59 88888.00 2018-03-25 02:10:46.907 084 11449.81 63.20 56782.36 88888.00 2018-03-25 02:10:47.407 084 11449.88 63.21 56782.08 88888.00 2018-03-25 02:10:47.907 084 11449.91 63.22 56781.83 88888.00 2018-03-25 02:10:48.407 084 11450.00 63.26 56781.72 88888.00 2018-03-25 02:10:48.907 084 11450.05 63.24 56781.62 88888.00 2018-03-25 02:10:49.407 084 11450.09 63.20 56781.47 88888.00 2018-03-25 02:10:49.907 084 11450.21 63.25 56781.31 88888.00 2018-03-25 02:10:50.407 084 11450.22 63.29 56781.21 88888.00 2018-03-25 02:10:50.907 084 11450.26 63.34 56781.16 88888.00 2018-03-25 02:10:51.407 084 11450.35 63.40 56780.98 88888.00 2018-03-25 02:10:51.907 084 11450.47 63.41 56780.84 88888.00 2018-03-25 02:10:52.407 084 11450.57 63.47 56780.59 88888.00 2018-03-25 02:10:52.907 084 11450.56 63.49 56780.37 88888.00 2018-03-25 02:10:53.407 084 11450.64 63.53 56780.15 88888.00 2018-03-25 02:10:53.907 084 11450.68 63.54 56779.92 88888.00 2018-03-25 02:10:54.407 084 11450.71 63.55 56779.73 88888.00 2018-03-25 02:10:54.907 084 11450.80 63.59 56779.52 88888.00 2018-03-25 02:10:55.408 084 11450.84 63.58 56779.31 88888.00 2018-03-25 02:10:55.908 084 11450.82 63.58 56779.09 88888.00 2018-03-25 02:10:56.908 084 11450.90 63.61 56778.70 88888.00 2018-03-25 02:10:57.408 084 11450.85 63.62 56778.49 88888.00 2018-03-25 02:10:57.908 084 11450.87 63.63 56778.32 88888.00 2018-03-25 02:10:58.408 084 11450.97 63.60 56778.14 88888.00 2018-03-25 02:10:58.908 084 11450.94 63.59 56777.90 88888.00 2018-03-25 02:10:59.408 084 11450.97 63.54 56777.69 88888.00 2018-03-25 02:10:59.908 084 11451.01 63.49 56777.37 88888.00 2018-03-25 02:11:00.408 084 11450.95 63.47 56777.13 88888.00 2018-03-25 02:11:00.908 084 11450.85 63.43 56776.98 88888.00 2018-03-25 02:11:01.408 084 11450.91 63.41 56776.81 88888.00 2018-03-25 02:11:01.908 084 11450.85 63.31 56776.61 88888.00 2018-03-25 02:11:02.408 084 11450.78 63.26 56776.44 88888.00 2018-03-25 02:11:02.908 084 11450.77 63.20 56776.29 88888.00 2018-03-25 02:11:03.408 084 11450.66 63.14 56776.12 88888.00 2018-03-25 02:11:03.908 084 11450.46 63.05 56776.03 88888.00 2018-03-25 02:11:04.408 084 11450.37 62.97 56775.97 88888.00 2018-03-25 02:11:04.908 084 11450.37 62.90 56775.94 88888.00 2018-03-25 02:11:05.408 084 11450.17 62.78 56775.88 88888.00 2018-03-25 02:11:05.908 084 11450.00 62.67 56775.88 88888.00 2018-03-25 02:11:06.408 084 11449.91 62.56 56775.95 88888.00 2018-03-25 02:11:06.908 084 11449.72 62.50 56775.98 88888.00 2018-03-25 02:11:07.408 084 11449.59 62.42 56776.02 88888.00 2018-03-25 02:11:07.908 084 11449.47 62.36 56775.99 88888.00 2018-03-25 02:11:08.408 084 11449.25 62.23 56775.97 88888.00 2018-03-25 02:11:08.908 084 11449.05 62.10 56775.98 88888.00 2018-03-25 02:11:09.408 084 11448.92 62.00 56776.03 88888.00 2018-03-25 02:11:09.908 084 11448.75 61.88 56776.02 88888.00 2018-03-25 02:11:10.408 084 11448.50 61.76 56776.04 88888.00 2018-03-25 02:11:10.908 084 11448.34 61.69 56776.05 88888.00 2018-03-25 02:11:11.408 084 11448.17 61.61 56776.08 88888.00 2018-03-25 02:11:11.908 084 11447.99 61.49 56776.12 88888.00 2018-03-25 02:11:12.408 084 11447.86 61.44 56776.17 88888.00 2018-03-25 02:11:12.908 084 11447.69 61.31 56776.18 88888.00 2018-03-25 02:11:13.408 084 11447.46 61.25 56776.23 88888.00 2018-03-25 02:11:13.908 084 11447.33 61.24 56776.24 88888.00 2018-03-25 02:11:14.408 084 11447.19 61.14 56776.21 88888.00 2018-03-25 02:11:14.908 084 11447.02 61.07 56776.22 88888.00 2018-03-25 02:11:15.408 084 11446.88 61.07 56776.28 88888.00 2018-03-25 02:11:15.908 084 11446.80 60.96 56776.29 88888.00 2018-03-25 02:11:16.408 084 11446.55 60.83 56776.34 88888.00 2018-03-25 02:11:16.908 084 11446.35 60.77 56776.34 88888.00 2018-03-25 02:11:17.408 084 11446.25 60.74 56776.43 88888.00 2018-03-25 02:11:17.908 084 11446.11 60.63 56776.47 88888.00 2018-03-25 02:11:18.408 084 11445.90 60.55 56776.44 88888.00 2018-03-25 02:11:18.908 084 11445.77 60.50 56776.41 88888.00 2018-03-25 02:11:19.408 084 11445.70 60.45 56776.41 88888.00 2018-03-25 02:11:19.908 084 11445.52 60.39 56776.47 88888.00 2018-03-25 02:11:20.408 084 11445.36 60.33 56776.59 88888.00 2018-03-25 02:11:20.908 084 11445.31 60.26 56776.56 88888.00 2018-03-25 02:11:21.408 084 11445.11 60.19 56776.59 88888.00 2018-03-25 02:11:21.908 084 11444.98 60.13 56776.66 88888.00 2018-03-25 02:11:22.408 084 11444.95 60.12 56776.71 88888.00 2018-03-25 02:11:22.908 084 11444.81 60.08 56776.72 88888.00 2018-03-25 02:11:23.408 084 11444.67 60.05 56776.74 88888.00 2018-03-25 02:11:23.908 084 11444.63 60.00 56776.74 88888.00 2018-03-25 02:11:24.408 084 11444.52 59.96 56776.66 88888.00 2018-03-25 02:11:24.908 084 11444.44 59.98 56776.61 88888.00 2018-03-25 02:11:25.408 084 11444.35 59.96 56776.59 88888.00 2018-03-25 02:11:25.908 084 11444.26 59.89 56776.58 88888.00 2018-03-25 02:11:26.408 084 11444.19 59.81 56776.53 88888.00 2018-03-25 02:11:26.908 084 11444.10 59.74 56776.52 88888.00 2018-03-25 02:11:27.408 084 11444.12 59.72 56776.56 88888.00 2018-03-25 02:11:27.908 084 11444.00 59.59 56776.48 88888.00 2018-03-25 02:11:28.408 084 11443.92 59.48 56776.44 88888.00 2018-03-25 02:11:28.908 084 11443.92 59.41 56776.44 88888.00 2018-03-25 02:11:29.408 084 11443.78 59.32 56776.37 88888.00 2018-03-25 02:11:29.908 084 11443.64 59.20 56776.36 88888.00 2018-03-25 02:11:30.408 084 11443.62 59.12 56776.35 88888.00 2018-03-25 02:11:30.908 084 11443.49 58.98 56776.31 88888.00 2018-03-25 02:11:31.408 084 11443.37 58.87 56776.34 88888.00 2018-03-25 02:11:31.908 084 11443.31 58.80 56776.41 88888.00 2018-03-25 02:11:32.408 084 11443.26 58.68 56776.52 88888.00 2018-03-25 02:11:32.908 084 11443.13 58.60 56776.67 88888.00 2018-03-25 02:11:33.408 084 11443.05 58.53 56776.82 88888.00 2018-03-25 02:11:33.908 084 11443.00 58.39 56776.91 88888.00 2018-03-25 02:11:34.408 084 11442.95 58.29 56777.05 88888.00 2018-03-25 02:11:34.908 084 11442.84 58.22 56777.23 88888.00 2018-03-25 02:11:35.408 084 11442.82 58.16 56777.36 88888.00 2018-03-25 02:11:35.908 084 11442.75 58.08 56777.43 88888.00 2018-03-25 02:11:36.408 084 11442.67 57.96 56777.66 88888.00 2018-03-25 02:11:36.908 084 11442.65 57.94 56777.93 88888.00 2018-03-25 02:11:37.408 084 11442.53 57.87 56778.08 88888.00 2018-03-25 02:11:38.408 084 11442.48 57.75 56778.41 88888.00 2018-03-25 02:11:38.908 084 11442.43 57.68 56778.53 88888.00 2018-03-25 02:11:39.408 084 11442.37 57.56 56778.71 88888.00 2018-03-25 02:11:39.908 084 11442.34 57.55 56778.92 88888.00 2018-03-25 02:11:40.408 084 11442.33 57.54 56779.02 88888.00 2018-03-25 02:11:40.908 084 11442.27 57.48 56779.16 88888.00 2018-03-25 02:11:41.408 084 11442.26 57.48 56779.31 88888.00 2018-03-25 02:11:41.908 084 11442.27 57.43 56779.48 88888.00 2018-03-25 02:11:42.408 084 11442.30 57.42 56779.62 88888.00 2018-03-25 02:11:42.908 084 11442.27 57.42 56779.79 88888.00 2018-03-25 02:11:43.408 084 11442.31 57.46 56779.95 88888.00 2018-03-25 02:11:43.908 084 11442.36 57.43 56780.13 88888.00 2018-03-25 02:11:44.408 084 11442.44 57.44 56780.27 88888.00 2018-03-25 02:11:44.908 084 11442.50 57.48 56780.47 88888.00 2018-03-25 02:11:45.408 084 11442.54 57.53 56780.54 88888.00 2018-03-25 02:11:45.908 084 11442.59 57.57 56780.66 88888.00 2018-03-25 02:11:46.408 084 11442.68 57.64 56780.77 88888.00 2018-03-25 02:11:46.908 084 11442.71 57.64 56780.85 88888.00 2018-03-25 02:11:47.408 084 11442.75 57.67 56780.97 88888.00 2018-03-25 02:11:47.908 084 11442.94 57.81 56781.08 88888.00 2018-03-25 02:11:48.408 084 11443.03 57.87 56781.09 88888.00 2018-03-25 02:11:48.908 084 11443.13 57.87 56781.14 88888.00 2018-03-25 02:11:49.408 084 11443.17 57.92 56781.12 88888.00 2018-03-25 02:11:49.908 084 11443.30 58.01 56781.10 88888.00 2018-03-25 02:11:50.408 084 11443.33 58.03 56781.08 88888.00 2018-03-25 02:11:50.908 084 11443.38 58.08 56781.01 88888.00 2018-03-25 02:11:51.408 084 11443.55 58.14 56780.92 88888.00 2018-03-25 02:11:51.908 084 11443.66 58.19 56780.86 88888.00 2018-03-25 02:11:52.408 084 11443.71 58.22 56780.76 88888.00 2018-03-25 02:11:52.908 084 11443.80 58.29 56780.66 88888.00 2018-03-25 02:11:53.408 084 11443.91 58.32 56780.52 88888.00 2018-03-25 02:11:53.908 084 11443.99 58.35 56780.50 88888.00 2018-03-25 02:11:54.408 084 11444.07 58.38 56780.47 88888.00 2018-03-25 02:11:54.908 084 11444.14 58.36 56780.35 88888.00 2018-03-25 02:11:55.408 084 11444.14 58.36 56780.24 88888.00 2018-03-25 02:11:55.908 084 11444.18 58.39 56780.15 88888.00 2018-03-25 02:11:56.408 084 11444.25 58.46 56779.99 88888.00 2018-03-25 02:11:56.908 084 11444.31 58.49 56779.87 88888.00 2018-03-25 02:11:57.408 084 11444.34 58.52 56779.81 88888.00 2018-03-25 02:11:57.908 084 11444.37 58.57 56779.83 88888.00 2018-03-25 02:11:58.408 084 11444.42 58.59 56779.80 88888.00 2018-03-25 02:11:58.908 084 11444.44 58.62 56779.74 88888.00 2018-03-25 02:11:59.408 084 11444.52 58.66 56779.70 88888.00 2018-03-25 02:11:59.908 084 11444.55 58.72 56779.68 88888.00 2018-03-25 02:12:00.408 084 11444.58 58.76 56779.60 88888.00 2018-03-25 02:12:00.908 084 11444.68 58.83 56779.52 88888.00 2018-03-25 02:12:01.408 084 11444.72 58.86 56779.47 88888.00 2018-03-25 02:12:01.908 084 11444.70 58.86 56779.37 88888.00 2018-03-25 02:12:02.408 084 11444.70 58.94 56779.30 88888.00 2018-03-25 02:12:02.908 084 11444.74 58.97 56779.23 88888.00 2018-03-25 02:12:03.408 084 11444.76 58.98 56779.19 88888.00 2018-03-25 02:12:03.908 084 11444.75 58.97 56779.11 88888.00 2018-03-25 02:12:04.408 084 11444.77 58.97 56778.99 88888.00 2018-03-25 02:12:04.908 084 11444.74 59.00 56778.86 88888.00 2018-03-25 02:12:05.408 084 11444.72 59.02 56778.79 88888.00 2018-03-25 02:12:05.908 084 11444.81 59.10 56778.75 88888.00 2018-03-25 02:12:06.408 084 11444.81 59.17 56778.80 88888.00 2018-03-25 02:12:06.908 084 11444.77 59.13 56778.77 88888.00 2018-03-25 02:12:07.908 084 11444.74 59.11 56778.73 88888.00 2018-03-25 02:12:08.408 084 11444.69 59.10 56778.67 88888.00 2018-03-25 02:12:08.908 084 11444.69 59.17 56778.62 88888.00 2018-03-25 02:12:10.408 084 11444.63 59.32 56778.53 88888.00 2018-03-25 02:12:10.908 084 11444.67 59.36 56778.57 88888.00 2018-03-25 02:12:11.408 084 11444.65 59.38 56778.51 88888.00 2018-03-25 02:12:11.908 084 11444.60 59.38 56778.48 88888.00 2018-03-25 02:12:12.408 084 11444.61 59.43 56778.47 88888.00 2018-03-25 02:12:12.908 084 11444.62 59.47 56778.45 88888.00 2018-03-25 02:12:13.408 084 11444.65 59.51 56778.40 88888.00 2018-03-25 02:12:13.908 084 11444.59 59.61 56778.41 88888.00 2018-03-25 02:12:14.408 084 11444.67 59.62 56778.29 88888.00 2018-03-25 02:12:14.908 084 11444.69 59.64 56778.15 88888.00 2018-03-25 02:12:15.408 084 11444.69 59.67 56778.04 88888.00 2018-03-25 02:12:15.908 084 11444.69 59.67 56777.98 88888.00 2018-03-25 02:12:16.408 084 11444.68 59.64 56777.90 88888.00 2018-03-25 02:12:16.908 084 11444.67 59.62 56777.83 88888.00 2018-03-25 02:12:17.408 084 11444.75 59.68 56777.64 88888.00 2018-03-25 02:12:17.908 084 11444.82 59.67 56777.40 88888.00 2018-03-25 02:12:18.408 084 11444.76 59.70 56777.30 88888.00 2018-03-25 02:12:18.908 084 11444.82 59.73 56777.21 88888.00 2018-03-25 02:12:19.908 084 11444.83 59.72 56776.97 88888.00 2018-03-25 02:12:20.408 084 11444.88 59.75 56776.85 88888.00 2018-03-25 02:12:20.908 084 11444.89 59.72 56776.74 88888.00 2018-03-25 02:12:21.408 084 11444.81 59.72 56776.75 88888.00 2018-03-25 02:12:21.908 084 11444.90 59.75 56776.69 88888.00 2018-03-25 02:12:22.408 084 11444.95 59.75 56776.69 88888.00 2018-03-25 02:12:22.908 084 11444.88 59.75 56776.72 88888.00 2018-03-25 02:12:23.408 084 11444.84 59.78 56776.74 88888.00 2018-03-25 02:12:23.908 084 11444.87 59.80 56776.79 88888.00 2018-03-25 02:12:24.408 084 11444.87 59.80 56776.85 88888.00 2018-03-25 02:12:24.908 084 11444.87 59.84 56776.84 88888.00 2018-03-25 02:12:25.408 084 11444.87 59.88 56776.91 88888.00 2018-03-25 02:12:25.908 084 11444.87 59.89 56776.91 88888.00 2018-03-25 02:12:26.408 084 11444.90 59.85 56776.91 88888.00 2018-03-25 02:12:26.908 084 11444.88 59.84 56776.93 88888.00 2018-03-25 02:12:27.908 084 11444.90 59.88 56777.04 88888.00 2018-03-25 02:12:28.408 084 11444.90 59.95 56777.01 88888.00 2018-03-25 02:12:28.908 084 11444.90 59.96 56777.07 88888.00 2018-03-25 02:12:29.908 084 11444.88 60.02 56776.99 88888.00 2018-03-25 02:12:30.408 084 11444.95 60.07 56777.00 88888.00 2018-03-25 02:12:30.908 084 11444.95 60.09 56776.93 88888.00 2018-03-25 02:12:31.408 084 11444.89 60.11 56776.94 88888.00 2018-03-25 02:12:31.908 084 11444.93 60.20 56776.89 88888.00 2018-03-25 02:12:32.408 084 11444.88 60.25 56776.84 88888.00 2018-03-25 02:12:32.908 084 11444.89 60.23 56776.81 88888.00 2018-03-25 02:12:33.408 084 11444.98 60.25 56776.74 88888.00 2018-03-25 02:12:33.908 084 11445.03 60.22 56776.66 88888.00 2018-03-25 02:12:34.408 084 11445.01 60.27 56776.61 88888.00 2018-03-25 02:12:34.908 084 11444.96 60.27 56776.55 88888.00 2018-03-25 02:12:35.408 084 11445.03 60.20 56776.56 88888.00 2018-03-25 02:12:35.908 084 11445.09 60.19 56776.50 88888.00 2018-03-25 02:12:36.408 084 11445.07 60.23 56776.48 88888.00 2018-03-25 02:12:36.908 084 11445.15 60.22 56776.42 88888.00 2018-03-25 02:12:37.408 084 11445.10 60.19 56776.33 88888.00 2018-03-25 02:12:37.908 084 11445.08 60.26 56776.34 88888.00 2018-03-25 02:12:38.408 084 11445.16 60.32 56776.36 88888.00 2018-03-25 02:12:38.908 084 11445.19 60.29 56776.40 88888.00 2018-03-25 02:12:39.408 084 11445.15 60.33 56776.42 88888.00 2018-03-25 02:12:39.908 084 11445.16 60.39 56776.41 88888.00 2018-03-25 02:12:40.408 084 11445.17 60.42 56776.47 88888.00 2018-03-25 02:12:40.908 084 11445.11 60.45 56776.50 88888.00 2018-03-25 02:12:41.408 084 11445.18 60.49 56776.61 88888.00 2018-03-25 02:12:41.908 084 11445.25 60.54 56776.69 88888.00 2018-03-25 02:12:42.408 084 11445.25 60.60 56776.78 88888.00 2018-03-25 02:12:42.908 084 11445.23 60.68 56776.87 88888.00 2018-03-25 02:12:43.408 084 11445.28 60.74 56776.93 88888.00 2018-03-25 02:12:43.908 084 11445.23 60.77 56776.95 88888.00 2018-03-25 02:12:44.408 084 11445.18 60.83 56776.95 88888.00 2018-03-25 02:12:44.908 084 11445.30 60.90 56776.94 88888.00 2018-03-25 02:12:45.408 084 11445.31 60.95 56776.95 88888.00 2018-03-25 02:12:45.908 084 11445.30 61.06 56776.95 88888.00 2018-03-25 02:12:46.408 084 11445.36 61.16 56776.93 88888.00 2018-03-25 02:12:46.908 084 11445.39 61.22 56776.89 88888.00 2018-03-25 02:12:47.408 084 11445.38 61.28 56776.82 88888.00 2018-03-25 02:12:47.908 084 11445.39 61.31 56776.74 88888.00 2018-03-25 02:12:48.408 084 11445.46 61.36 56776.69 88888.00 2018-03-25 02:12:48.908 084 11445.51 61.45 56776.66 88888.00 2018-03-25 02:12:49.408 084 11445.52 61.55 56776.61 88888.00 2018-03-25 02:12:49.908 084 11445.55 61.62 56776.56 88888.00 2018-03-25 02:12:50.408 084 11445.43 61.70 56776.50 88888.00 2018-03-25 02:12:50.908 084 11445.46 61.71 56776.44 88888.00 2018-03-25 02:12:51.408 084 11445.53 61.79 56776.46 88888.00 2018-03-25 02:12:51.908 084 11445.51 61.85 56776.47 88888.00 2018-03-25 02:12:52.408 084 11445.46 61.90 56776.37 88888.00 2018-03-25 02:12:52.908 084 11445.49 61.97 56776.27 88888.00 2018-03-25 02:12:53.408 084 11445.45 62.02 56776.21 88888.00 2018-03-25 02:12:53.908 084 11445.43 62.09 56776.16 88888.00 2018-03-25 02:12:54.408 084 11445.52 62.17 56776.09 88888.00 2018-03-25 02:12:54.909 084 11445.52 62.17 56775.99 88888.00 2018-03-25 02:12:55.409 084 11445.46 62.19 56775.96 88888.00 2018-03-25 02:12:55.909 084 11445.50 62.30 56775.95 88888.00 2018-03-25 02:12:56.409 084 11445.49 62.31 56775.92 88888.00 2018-03-25 02:12:56.909 084 11445.37 62.31 56775.84 88888.00 2018-03-25 02:12:57.409 084 11445.37 62.32 56775.71 88888.00 2018-03-25 02:12:57.909 084 11445.42 62.31 56775.67 88888.00 2018-03-25 02:12:58.409 084 11445.30 62.32 56775.63 88888.00 2018-03-25 02:12:58.909 084 11445.31 62.42 56775.57 88888.00 2018-03-25 02:12:59.409 084 11445.30 62.45 56775.46 88888.00 2018-03-25 02:12:59.909 084 11445.19 62.47 56775.40 88888.00 2018-03-25 02:13:00.409 084 11445.14 62.51 56775.37 88888.00 2018-03-25 02:13:01.409 084 11445.12 62.45 56775.24 88888.00 2018-03-25 02:13:01.909 084 11445.03 62.45 56775.18 88888.00 2018-03-25 02:13:02.409 084 11445.01 62.46 56775.12 88888.00 2018-03-25 02:13:02.909 084 11445.00 62.49 56775.12 88888.00 2018-03-25 02:13:03.409 084 11444.91 62.43 56775.12 88888.00 2018-03-25 02:13:03.909 084 11444.86 62.47 56775.12 88888.00 2018-03-25 02:13:04.409 084 11444.81 62.45 56775.12 88888.00 2018-03-25 02:13:04.909 084 11444.73 62.46 56775.07 88888.00 2018-03-25 02:13:05.409 084 11444.66 62.43 56775.02 88888.00 2018-03-25 02:13:05.909 084 11444.61 62.42 56774.98 88888.00 2018-03-25 02:13:06.409 084 11444.54 62.43 56775.00 88888.00 2018-03-25 02:13:06.909 084 11444.48 62.42 56774.96 88888.00 2018-03-25 02:13:07.409 084 11444.49 62.38 56774.96 88888.00 2018-03-25 02:13:07.909 084 11444.44 62.42 56774.99 88888.00 2018-03-25 02:13:08.409 084 11444.44 62.46 56774.99 88888.00 2018-03-25 02:13:08.909 084 11444.46 62.45 56774.88 88888.00 2018-03-25 02:13:09.409 084 11444.39 62.43 56774.79 88888.00 2018-03-25 02:13:09.909 084 11444.19 62.44 56774.68 88888.00 2018-03-25 02:13:10.409 084 11444.18 62.46 56774.63 88888.00 2018-03-25 02:13:10.909 084 11444.23 62.43 56774.56 88888.00 2018-03-25 02:13:11.409 084 11444.19 62.42 56774.38 88888.00 2018-03-25 02:13:11.909 084 11444.13 62.46 56774.32 88888.00 2018-03-25 02:13:12.409 084 11444.17 62.44 56774.23 88888.00 2018-03-25 02:13:12.909 084 11444.11 62.45 56774.15 88888.00 2018-03-25 02:13:13.409 084 11444.07 62.49 56774.10 88888.00 2018-03-25 02:13:13.909 084 11444.17 62.49 56774.03 88888.00 2018-03-25 02:13:14.409 084 11444.11 62.50 56773.93 88888.00 2018-03-25 02:13:14.909 084 11444.03 62.51 56773.83 88888.00 2018-03-25 02:13:15.409 084 11444.09 62.53 56773.72 88888.00 2018-03-25 02:13:15.909 084 11444.09 62.53 56773.61 88888.00 2018-03-25 02:13:16.409 084 11444.05 62.52 56773.55 88888.00 2018-03-25 02:13:16.909 084 11444.12 62.50 56773.45 88888.00 2018-03-25 02:13:17.409 084 11444.13 62.52 56773.28 88888.00 2018-03-25 02:13:17.909 084 11444.07 62.54 56773.25 88888.00 2018-03-25 02:13:18.409 084 11444.05 62.61 56773.16 88888.00 2018-03-25 02:13:18.909 084 11444.12 62.70 56773.03 88888.00 2018-03-25 02:13:19.409 084 11444.12 62.70 56772.93 88888.00 2018-03-25 02:13:19.909 084 11444.12 62.71 56772.82 88888.00 2018-03-25 02:13:20.409 084 11444.18 62.74 56772.69 88888.00 2018-03-25 02:13:20.909 084 11444.16 62.75 56772.48 88888.00 2018-03-25 02:13:21.409 084 11444.20 62.78 56772.33 88888.00 2018-03-25 02:13:21.909 084 11444.31 62.81 56772.18 88888.00 2018-03-25 02:13:22.409 084 11444.33 62.78 56771.96 88888.00 2018-03-25 02:13:22.909 084 11444.27 62.84 56771.69 88888.00 2018-03-25 02:13:23.409 084 11444.31 62.91 56771.45 88888.00 2018-03-25 02:13:23.909 084 11444.34 62.90 56771.22 88888.00 2018-03-25 02:13:24.409 084 11444.33 62.92 56770.97 88888.00 2018-03-25 02:13:24.909 084 11444.41 62.94 56770.70 88888.00 2018-03-25 02:13:25.409 084 11444.46 62.97 56770.43 88888.00 2018-03-25 02:13:25.909 084 11444.47 62.91 56770.23 88888.00 2018-03-25 02:13:26.409 084 11444.56 62.95 56770.00 88888.00 2018-03-25 02:13:26.909 084 11444.65 62.99 56769.81 88888.00 2018-03-25 02:13:27.409 084 11444.61 63.00 56769.50 88888.00 2018-03-25 02:13:27.909 084 11444.63 63.00 56769.33 88888.00 2018-03-25 02:13:28.409 084 11444.72 63.04 56769.14 88888.00 2018-03-25 02:13:28.909 084 11444.77 63.02 56768.99 88888.00 2018-03-25 02:13:29.409 084 11444.77 62.99 56768.83 88888.00 2018-03-25 02:13:29.909 084 11444.83 63.00 56768.65 88888.00 2018-03-25 02:13:30.409 084 11444.86 62.95 56768.53 88888.00 2018-03-25 02:13:30.909 084 11444.86 62.94 56768.37 88888.00 2018-03-25 02:13:31.409 084 11445.01 62.98 56768.25 88888.00 2018-03-25 02:13:31.909 084 11445.11 62.93 56768.08 88888.00 2018-03-25 02:13:32.409 084 11445.14 62.92 56767.90 88888.00 2018-03-25 02:13:32.909 084 11445.15 62.94 56767.76 88888.00 2018-03-25 02:13:33.409 084 11445.28 62.88 56767.63 88888.00 2018-03-25 02:13:33.909 084 11445.30 62.86 56767.51 88888.00 2018-03-25 02:13:34.409 084 11445.35 62.88 56767.37 88888.00 2018-03-25 02:13:34.909 084 11445.50 62.90 56767.26 88888.00 2018-03-25 02:13:35.409 084 11445.48 62.87 56767.18 88888.00 2018-03-25 02:13:35.909 084 11445.43 62.87 56766.96 88888.00 2018-03-25 02:13:36.409 084 11445.53 62.88 56766.86 88888.00 2018-03-25 02:13:36.909 084 11445.59 62.81 56766.72 88888.00 2018-03-25 02:13:37.409 084 11445.55 62.74 56766.58 88888.00 2018-03-25 02:13:37.909 084 11445.57 62.73 56766.47 88888.00 2018-03-25 02:13:38.409 084 11445.63 62.77 56766.44 88888.00 2018-03-25 02:13:38.909 084 11445.59 62.77 56766.42 88888.00 2018-03-25 02:13:39.409 084 11445.60 62.75 56766.38 88888.00 2018-03-25 02:13:39.909 084 11445.66 62.74 56766.38 88888.00 2018-03-25 02:13:40.409 084 11445.65 62.72 56766.23 88888.00 2018-03-25 02:13:40.909 084 11445.69 62.68 56766.20 88888.00 2018-03-25 02:13:41.409 084 11445.74 62.61 56766.17 88888.00 2018-03-25 02:13:41.909 084 11445.76 62.58 56766.15 88888.00 2018-03-25 02:13:43.409 084 11445.81 62.58 56765.88 88888.00 2018-03-25 02:13:43.909 084 11445.79 62.58 56765.75 88888.00 2018-03-25 02:13:44.409 084 11445.87 62.60 56765.62 88888.00 2018-03-25 02:13:44.909 084 11445.92 62.60 56765.53 88888.00 2018-03-25 02:13:45.409 084 11445.94 62.63 56765.50 88888.00 2018-03-25 02:13:45.909 084 11445.97 62.68 56765.39 88888.00 2018-03-25 02:13:46.409 084 11446.01 62.68 56765.36 88888.00 2018-03-25 02:13:46.909 084 11446.02 62.70 56765.24 88888.00 2018-03-25 02:13:47.409 084 11446.11 62.77 56765.13 88888.00 2018-03-25 02:13:47.909 084 11446.15 62.73 56765.03 88888.00 2018-03-25 02:13:48.409 084 11446.13 62.70 56764.90 88888.00 2018-03-25 02:13:48.909 084 11446.14 62.73 56764.79 88888.00 2018-03-25 02:13:49.409 084 11446.13 62.73 56764.69 88888.00 2018-03-25 02:13:49.909 084 11446.06 62.73 56764.59 88888.00 2018-03-25 02:13:50.409 084 11446.01 62.70 56764.49 88888.00 2018-03-25 02:13:50.909 084 11446.02 62.71 56764.37 88888.00 2018-03-25 02:13:51.409 084 11446.02 62.72 56764.24 88888.00 2018-03-25 02:13:51.909 084 11445.99 62.71 56764.23 88888.00 2018-03-25 02:13:52.909 084 11446.04 62.74 56764.09 88888.00 2018-03-25 02:13:53.409 084 11446.00 62.74 56763.97 88888.00 2018-03-25 02:13:53.909 084 11446.02 62.72 56763.89 88888.00 2018-03-25 02:13:54.409 084 11446.07 62.70 56763.78 88888.00 2018-03-25 02:13:54.909 084 11446.02 62.65 56763.63 88888.00 2018-03-25 02:13:55.409 084 11446.04 62.64 56763.56 88888.00 2018-03-25 02:13:55.909 084 11446.12 62.59 56763.45 88888.00 2018-03-25 02:13:56.409 084 11446.04 62.59 56763.36 88888.00 2018-03-25 02:13:56.909 084 11446.04 62.59 56763.31 88888.00 2018-03-25 02:13:57.409 084 11446.09 62.59 56763.19 88888.00 2018-03-25 02:13:57.909 084 11446.08 62.53 56763.02 88888.00 2018-03-25 02:13:58.409 084 11446.07 62.54 56762.92 88888.00 2018-03-25 02:13:58.909 084 11446.07 62.53 56762.83 88888.00 2018-03-25 02:13:59.409 084 11446.08 62.56 56762.79 88888.00 2018-03-25 02:13:59.909 084 11446.05 62.58 56762.68 88888.00 2018-03-25 02:14:00.409 084 11446.07 62.57 56762.62 88888.00 2018-03-25 02:14:00.909 084 11446.06 62.56 56762.51 88888.00 2018-03-25 02:14:01.409 084 11446.08 62.57 56762.37 88888.00 2018-03-25 02:14:01.909 084 11446.09 62.56 56762.25 88888.00 2018-03-25 02:14:02.409 084 11446.16 62.54 56762.21 88888.00 2018-03-25 02:14:02.909 084 11446.07 62.52 56762.09 88888.00 2018-03-25 02:14:03.409 084 11446.05 62.53 56761.97 88888.00 2018-03-25 02:14:03.909 084 11446.07 62.51 56761.85 88888.00 2018-03-25 02:14:04.409 084 11446.06 62.49 56761.80 88888.00 2018-03-25 02:14:04.909 084 11446.04 62.51 56761.77 88888.00 2018-03-25 02:14:05.409 084 11446.08 62.52 56761.71 88888.00 2018-03-25 02:14:05.909 084 11446.04 62.49 56761.57 88888.00 2018-03-25 02:14:06.409 084 11446.06 62.44 56761.53 88888.00 2018-03-25 02:14:06.909 084 11446.06 62.47 56761.53 88888.00 2018-03-25 02:14:07.409 084 11446.05 62.47 56761.40 88888.00 2018-03-25 02:14:07.909 084 11445.97 62.44 56761.38 88888.00 2018-03-25 02:14:08.409 084 11445.93 62.43 56761.39 88888.00 2018-03-25 02:14:08.909 084 11445.95 62.39 56761.40 88888.00 2018-03-25 02:14:09.409 084 11445.86 62.39 56761.44 88888.00 2018-03-25 02:14:09.909 084 11445.81 62.39 56761.40 88888.00 2018-03-25 02:14:10.409 084 11445.79 62.38 56761.38 88888.00 2018-03-25 02:14:10.909 084 11445.76 62.38 56761.41 88888.00 2018-03-25 02:14:11.409 084 11445.69 62.33 56761.34 88888.00 2018-03-25 02:14:11.909 084 11445.69 62.31 56761.33 88888.00 2018-03-25 02:14:12.409 084 11445.64 62.29 56761.29 88888.00 2018-03-25 02:14:12.909 084 11445.56 62.30 56761.27 88888.00 2018-03-25 02:14:13.409 084 11445.55 62.37 56761.29 88888.00 2018-03-25 02:14:13.909 084 11445.46 62.32 56761.32 88888.00 2018-03-25 02:14:14.409 084 11445.35 62.30 56761.28 88888.00 2018-03-25 02:14:14.909 084 11445.35 62.30 56761.29 88888.00 2018-03-25 02:14:15.409 084 11445.32 62.31 56761.34 88888.00 2018-03-25 02:14:15.909 084 11445.25 62.31 56761.33 88888.00 2018-03-25 02:14:16.409 084 11445.19 62.30 56761.26 88888.00 2018-03-25 02:14:16.909 084 11445.23 62.25 56761.15 88888.00 2018-03-25 02:14:17.409 084 11445.21 62.23 56761.16 88888.00 2018-03-25 02:14:17.909 084 11445.11 62.19 56761.20 88888.00 2018-03-25 02:14:18.409 084 11445.14 62.23 56761.16 88888.00 2018-03-25 02:14:18.909 084 11445.09 62.22 56761.09 88888.00 2018-03-25 02:14:19.409 084 11444.97 62.22 56761.12 88888.00 2018-03-25 02:14:19.909 084 11445.02 62.23 56761.14 88888.00 2018-03-25 02:14:20.409 084 11445.02 62.16 56761.09 88888.00 2018-03-25 02:14:20.909 084 11444.97 62.15 56761.15 88888.00 2018-03-25 02:14:21.409 084 11444.97 62.17 56761.25 88888.00 2018-03-25 02:14:21.909 084 11444.94 62.16 56761.25 88888.00 2018-03-25 02:14:22.409 084 11444.91 62.15 56761.18 88888.00 2018-03-25 02:14:22.909 084 11444.90 62.15 56761.12 88888.00 2018-03-25 02:14:23.409 084 11444.86 62.15 56761.10 88888.00 2018-03-25 02:14:24.409 084 11444.83 62.09 56761.18 88888.00 2018-03-25 02:14:24.909 084 11444.80 62.06 56761.22 88888.00 2018-03-25 02:14:25.409 084 11444.75 62.05 56761.20 88888.00 2018-03-25 02:14:25.909 084 11444.70 62.05 56761.18 88888.00 2018-03-25 02:14:26.409 084 11444.74 62.03 56761.24 88888.00 2018-03-25 02:14:26.909 084 11444.75 62.00 56761.22 88888.00 2018-03-25 02:14:27.409 084 11444.70 61.99 56761.24 88888.00 2018-03-25 02:14:27.909 084 11444.65 62.02 56761.26 88888.00 2018-03-25 02:14:28.409 084 11444.63 62.00 56761.27 88888.00 2018-03-25 02:14:28.909 084 11444.58 61.95 56761.28 88888.00 2018-03-25 02:14:29.409 084 11444.48 61.92 56761.38 88888.00 2018-03-25 02:14:29.909 084 11444.45 61.95 56761.45 88888.00 2018-03-25 02:14:30.409 084 11444.34 61.88 56761.50 88888.00 2018-03-25 02:14:30.909 084 11444.24 61.86 56761.58 88888.00 2018-03-25 02:14:31.409 084 11444.25 61.85 56761.61 88888.00 2018-03-25 02:14:31.909 084 11444.17 61.85 56761.73 88888.00 2018-03-25 02:14:32.409 084 11444.10 61.85 56761.87 88888.00 2018-03-25 02:14:32.909 084 11444.05 61.91 56761.95 88888.00 2018-03-25 02:14:33.409 084 11443.98 61.90 56762.06 88888.00 2018-03-25 02:14:33.909 084 11443.91 61.91 56762.21 88888.00 2018-03-25 02:14:34.409 084 11443.87 61.92 56762.35 88888.00 2018-03-25 02:14:34.909 084 11443.83 61.89 56762.50 88888.00 2018-03-25 02:14:35.409 084 11443.73 61.83 56762.64 88888.00 2018-03-25 02:14:35.909 084 11443.75 61.88 56762.82 88888.00 2018-03-25 02:14:36.409 084 11443.73 61.85 56762.91 88888.00 2018-03-25 02:14:36.909 084 11443.61 61.84 56762.95 88888.00 2018-03-25 02:14:37.409 084 11443.58 61.84 56763.05 88888.00 2018-03-25 02:14:37.909 084 11443.65 61.82 56763.21 88888.00 2018-03-25 02:14:38.409 084 11443.63 61.79 56763.32 88888.00 2018-03-25 02:14:38.909 084 11443.57 61.81 56763.40 88888.00 2018-03-25 02:14:39.409 084 11443.63 61.84 56763.50 88888.00 2018-03-25 02:14:39.909 084 11443.62 61.83 56763.62 88888.00 2018-03-25 02:14:40.409 084 11443.51 61.74 56763.71 88888.00 2018-03-25 02:14:40.909 084 11443.55 61.71 56763.75 88888.00 2018-03-25 02:14:41.409 084 11443.50 61.72 56763.82 88888.00 2018-03-25 02:14:41.909 084 11443.42 61.70 56763.90 88888.00 2018-03-25 02:14:42.409 084 11443.41 61.74 56764.02 88888.00 2018-03-25 02:14:42.909 084 11443.45 61.71 56764.15 88888.00 2018-03-25 02:14:43.409 084 11443.44 61.70 56764.29 88888.00 2018-03-25 02:14:43.909 084 11443.47 61.75 56764.43 88888.00 2018-03-25 02:14:44.409 084 11443.55 61.72 56764.56 88888.00 2018-03-25 02:14:44.909 084 11443.48 61.70 56764.68 88888.00 2018-03-25 02:14:45.409 084 11443.44 61.75 56764.90 88888.00 2018-03-25 02:14:45.909 084 11443.42 61.78 56765.06 88888.00 2018-03-25 02:14:46.409 084 11443.38 61.81 56765.13 88888.00 2018-03-25 02:14:46.909 084 11443.42 61.85 56765.23 88888.00 2018-03-25 02:14:47.409 084 11443.41 61.85 56765.30 88888.00 2018-03-25 02:14:47.909 084 11443.41 61.83 56765.36 88888.00 2018-03-25 02:14:48.409 084 11443.40 61.89 56765.43 88888.00 2018-03-25 02:14:48.909 084 11443.42 61.96 56765.45 88888.00 2018-03-25 02:14:49.409 084 11443.42 61.99 56765.48 88888.00 2018-03-25 02:14:49.909 084 11443.37 62.04 56765.49 88888.00 2018-03-25 02:14:50.409 084 11443.34 62.08 56765.55 88888.00 2018-03-25 02:14:50.909 084 11443.38 62.09 56765.48 88888.00 2018-03-25 02:14:51.409 084 11443.37 62.06 56765.42 88888.00 2018-03-25 02:14:51.909 084 11443.37 62.08 56765.38 88888.00 2018-03-25 02:14:52.409 084 11443.44 62.10 56765.30 88888.00 2018-03-25 02:14:52.909 084 11443.40 62.09 56765.22 88888.00 2018-03-25 02:14:53.409 084 11443.43 62.10 56765.16 88888.00 2018-03-25 02:14:53.909 084 11443.48 62.10 56765.05 88888.00 2018-03-25 02:14:54.409 084 11443.45 62.03 56764.99 88888.00 2018-03-25 02:14:54.909 084 11443.50 61.99 56764.94 88888.00 2018-03-25 02:14:55.409 084 11443.57 62.03 56764.90 88888.00 2018-03-25 02:14:55.909 084 11443.57 62.05 56764.78 88888.00 2018-03-25 02:14:56.409 084 11443.59 62.06 56764.67 88888.00 2018-03-25 02:14:56.909 084 11443.63 62.09 56764.55 88888.00 2018-03-25 02:14:57.409 084 11443.66 62.05 56764.48 88888.00 2018-03-25 02:14:57.909 084 11443.64 62.08 56764.36 88888.00 2018-03-25 02:14:58.409 084 11443.65 62.09 56764.26 88888.00 2018-03-25 02:14:58.909 084 11443.73 62.02 56764.14 88888.00 2018-03-25 02:14:59.410 084 11443.73 61.99 56764.04 88888.00 2018-03-25 02:14:59.910 084 11443.75 62.10 56763.96 88888.00 2018-03-25 02:15:00.410 084 11443.85 62.12 56763.86 88888.00 2018-03-25 02:15:00.910 084 11443.87 62.15 56763.72 88888.00 2018-03-25 02:15:01.410 084 11443.85 62.22 56763.66 88888.00 2018-03-25 02:15:01.910 084 11443.96 62.23 56763.54 88888.00 2018-03-25 02:15:02.410 084 11444.03 62.23 56763.49 88888.00 2018-03-25 02:15:02.910 084 11444.05 62.23 56763.41 88888.00 2018-03-25 02:15:03.410 084 11444.16 62.24 56763.31 88888.00 2018-03-25 02:15:03.910 084 11444.21 62.23 56763.25 88888.00 2018-03-25 02:15:04.410 084 11444.24 62.22 56763.17 88888.00 2018-03-25 02:15:04.910 084 11444.30 62.29 56763.11 88888.00 2018-03-25 02:15:05.910 084 11444.31 62.27 56762.99 88888.00 2018-03-25 02:15:06.410 084 11444.39 62.34 56762.91 88888.00 2018-03-25 02:15:06.910 084 11444.46 62.33 56762.86 88888.00 2018-03-25 02:15:07.410 084 11444.44 62.31 56762.82 88888.00 2018-03-25 02:15:07.910 084 11444.42 62.31 56762.69 88888.00 2018-03-25 02:15:08.410 084 11444.51 62.32 56762.72 88888.00 2018-03-25 02:15:08.910 084 11444.54 62.31 56762.62 88888.00 2018-03-25 02:15:09.410 084 11444.58 62.32 56762.56 88888.00 2018-03-25 02:15:09.910 084 11444.70 62.36 56762.47 88888.00 2018-03-25 02:15:10.410 084 11444.76 62.34 56762.42 88888.00 2018-03-25 02:15:10.910 084 11444.75 62.34 56762.36 88888.00 2018-03-25 02:15:11.410 084 11444.86 62.36 56762.18 88888.00 2018-03-25 02:15:11.910 084 11444.89 62.36 56762.10 88888.00 2018-03-25 02:15:12.410 084 11444.86 62.38 56762.03 88888.00 2018-03-25 02:15:12.910 084 11444.89 62.42 56761.97 88888.00 2018-03-25 02:15:13.910 084 11445.04 62.39 56761.84 88888.00 2018-03-25 02:15:14.410 084 11445.02 62.43 56761.74 88888.00 2018-03-25 02:15:14.910 084 11445.08 62.40 56761.60 88888.00 2018-03-25 02:15:15.410 084 11445.08 62.34 56761.52 88888.00 2018-03-25 02:15:15.910 084 11445.08 62.40 56761.42 88888.00 2018-03-25 02:15:16.410 084 11445.09 62.39 56761.25 88888.00 2018-03-25 02:15:16.910 084 11445.12 62.31 56761.20 88888.00 2018-03-25 02:15:17.410 084 11445.15 62.31 56761.13 88888.00 2018-03-25 02:15:17.910 084 11445.15 62.30 56761.13 88888.00 2018-03-25 02:15:18.410 084 11445.10 62.26 56761.06 88888.00 2018-03-25 02:15:18.910 084 11445.05 62.29 56761.00 88888.00 2018-03-25 02:15:19.410 084 11445.08 62.34 56761.09 88888.00 2018-03-25 02:15:19.910 084 11445.10 62.33 56761.13 88888.00 2018-03-25 02:15:20.410 084 11445.08 62.29 56761.12 88888.00 2018-03-25 02:15:20.910 084 11445.05 62.29 56761.09 88888.00 2018-03-25 02:15:21.410 084 11445.07 62.36 56761.14 88888.00 2018-03-25 02:15:21.910 084 11445.07 62.34 56761.18 88888.00 2018-03-25 02:15:22.410 084 11445.10 62.37 56761.21 88888.00 2018-03-25 02:15:22.910 084 11445.22 62.44 56761.24 88888.00 2018-03-25 02:15:23.410 084 11445.25 62.42 56761.18 88888.00 2018-03-25 02:15:23.910 084 11445.23 62.42 56761.19 88888.00 2018-03-25 02:15:24.410 084 11445.31 62.42 56761.29 88888.00 2018-03-25 02:15:24.910 084 11445.33 62.44 56761.42 88888.00 2018-03-25 02:15:25.410 084 11445.28 62.42 56761.48 88888.00 2018-03-25 02:15:25.910 084 11445.33 62.42 56761.57 88888.00 2018-03-25 02:15:26.410 084 11445.44 62.40 56761.60 88888.00 2018-03-25 02:15:26.910 084 11445.37 62.43 56761.61 88888.00 2018-03-25 02:15:27.410 084 11445.36 62.47 56761.66 88888.00 2018-03-25 02:15:27.910 084 11445.44 62.47 56761.73 88888.00 2018-03-25 02:15:28.410 084 11445.44 62.45 56761.79 88888.00 2018-03-25 02:15:28.910 084 11445.46 62.42 56761.86 88888.00 2018-03-25 02:15:29.410 084 11445.53 62.37 56761.84 88888.00 2018-03-25 02:15:29.910 084 11445.52 62.34 56761.90 88888.00 2018-03-25 02:15:30.410 084 11445.50 62.38 56761.99 88888.00 2018-03-25 02:15:30.910 084 11445.57 62.39 56762.10 88888.00 2018-03-25 02:15:31.410 084 11445.59 62.32 56762.11 88888.00 2018-03-25 02:15:31.910 084 11445.58 62.30 56762.15 88888.00 2018-03-25 02:15:32.410 084 11445.59 62.27 56762.23 88888.00 2018-03-25 02:15:32.910 084 11445.76 62.20 56762.22 88888.00 2018-03-25 02:15:33.410 084 11445.70 62.13 56762.25 88888.00 2018-03-25 02:15:33.910 084 11445.64 62.18 56762.40 88888.00 2018-03-25 02:15:34.410 084 11445.74 62.15 56762.51 88888.00 2018-03-25 02:15:34.910 084 11445.77 62.11 56762.68 88888.00 2018-03-25 02:15:35.410 084 11445.81 62.15 56762.74 88888.00 2018-03-25 02:15:35.910 084 11445.85 62.18 56762.86 88888.00 2018-03-25 02:15:36.410 084 11445.80 62.16 56763.00 88888.00 2018-03-25 02:15:37.410 084 11445.93 62.13 56763.24 88888.00 2018-03-25 02:15:37.910 084 11445.97 62.06 56763.46 88888.00 2018-03-25 02:15:38.410 084 11445.98 62.04 56763.64 88888.00 2018-03-25 02:15:38.910 084 11446.06 62.09 56763.79 88888.00 2018-03-25 02:15:39.410 084 11446.11 62.04 56763.86 88888.00 2018-03-25 02:15:39.910 084 11446.07 61.99 56764.00 88888.00 2018-03-25 02:15:40.410 084 11446.07 62.02 56764.14 88888.00 2018-03-25 02:15:40.910 084 11446.15 62.08 56764.26 88888.00 2018-03-25 02:15:41.410 084 11446.14 62.04 56764.43 88888.00 2018-03-25 02:15:41.910 084 11446.07 61.98 56764.58 88888.00 2018-03-25 02:15:42.410 084 11446.07 61.93 56764.71 88888.00 2018-03-25 02:15:42.910 084 11446.14 61.91 56764.85 88888.00 2018-03-25 02:15:43.410 084 11446.11 61.86 56764.97 88888.00 2018-03-25 02:15:43.910 084 11446.18 61.84 56765.13 88888.00 2018-03-25 02:15:44.410 084 11446.14 61.77 56765.24 88888.00 2018-03-25 02:15:44.910 084 11446.15 61.76 56765.43 88888.00 2018-03-25 02:15:45.410 084 11446.19 61.79 56765.56 88888.00 2018-03-25 02:15:45.910 084 11446.14 61.79 56765.72 88888.00 2018-03-25 02:15:46.410 084 11446.06 61.77 56765.87 88888.00 2018-03-25 02:15:46.910 084 11446.11 61.78 56766.09 88888.00 2018-03-25 02:15:47.410 084 11446.15 61.74 56766.27 88888.00 2018-03-25 02:15:47.910 084 11446.14 61.71 56766.41 88888.00 2018-03-25 02:15:48.410 084 11446.19 61.74 56766.58 88888.00 2018-03-25 02:15:48.910 084 11446.23 61.70 56766.79 88888.00 2018-03-25 02:15:49.410 084 11446.26 61.70 56767.02 88888.00 2018-03-25 02:15:49.910 084 11446.26 61.69 56767.25 88888.00 2018-03-25 02:15:50.410 084 11446.28 61.69 56767.49 88888.00 2018-03-25 02:15:50.910 084 11446.34 61.70 56767.75 88888.00 2018-03-25 02:15:51.410 084 11446.27 61.68 56768.03 88888.00 2018-03-25 02:15:51.910 084 11446.32 61.66 56768.22 88888.00 2018-03-25 02:15:52.410 084 11446.30 61.59 56768.39 88888.00 2018-03-25 02:15:52.910 084 11446.23 61.56 56768.53 88888.00 2018-03-25 02:15:53.410 084 11446.21 61.57 56768.75 88888.00 2018-03-25 02:15:53.910 084 11446.25 61.52 56768.96 88888.00 2018-03-25 02:15:54.410 084 11446.21 61.52 56769.09 88888.00 2018-03-25 02:15:54.910 084 11446.25 61.54 56769.24 88888.00 2018-03-25 02:15:55.410 084 11446.20 61.50 56769.40 88888.00 2018-03-25 02:15:55.910 084 11446.20 61.45 56769.55 88888.00 2018-03-25 02:15:56.410 084 11446.20 61.41 56769.68 88888.00 2018-03-25 02:15:56.910 084 11446.22 61.38 56769.78 88888.00 2018-03-25 02:15:57.410 084 11446.23 61.36 56769.92 88888.00 2018-03-25 02:15:57.910 084 11446.22 61.35 56770.07 88888.00 2018-03-25 02:15:58.410 084 11446.25 61.38 56770.19 88888.00 2018-03-25 02:15:58.910 084 11446.23 61.38 56770.36 88888.00 2018-03-25 02:15:59.410 084 11446.19 61.35 56770.55 88888.00 2018-03-25 02:15:59.910 084 11446.22 61.35 56770.82 88888.00 2018-03-25 02:16:00.410 084 11446.26 61.31 56770.96 88888.00 2018-03-25 02:16:00.910 084 11446.21 61.32 56771.06 88888.00 2018-03-25 02:16:01.410 084 11446.25 61.34 56771.22 88888.00 2018-03-25 02:16:01.910 084 11446.27 61.34 56771.42 88888.00 2018-03-25 02:16:02.410 084 11446.25 61.32 56771.58 88888.00 2018-03-25 02:16:02.910 084 11446.34 61.35 56771.71 88888.00 2018-03-25 02:16:03.410 084 11446.40 61.43 56771.88 88888.00 2018-03-25 02:16:03.910 084 11446.34 61.48 56772.06 88888.00 2018-03-25 02:16:04.410 084 11446.42 61.52 56772.19 88888.00 2018-03-25 02:16:04.910 084 11446.44 61.52 56772.42 88888.00 2018-03-25 02:16:05.410 084 11446.43 61.52 56772.62 88888.00 2018-03-25 02:16:05.910 084 11446.42 61.57 56772.75 88888.00 2018-03-25 02:16:06.410 084 11446.43 61.63 56772.89 88888.00 2018-03-25 02:16:06.910 084 11446.49 61.65 56773.05 88888.00 2018-03-25 02:16:07.410 084 11446.48 61.64 56773.23 88888.00 2018-03-25 02:16:07.910 084 11446.42 61.66 56773.35 88888.00 2018-03-25 02:16:08.410 084 11446.37 61.65 56773.50 88888.00 2018-03-25 02:16:08.910 084 11446.33 61.63 56773.73 88888.00 2018-03-25 02:16:09.410 084 11446.36 61.70 56773.95 88888.00 2018-03-25 02:16:09.910 084 11446.36 61.76 56774.12 88888.00 2018-03-25 02:16:10.410 084 11446.27 61.77 56774.30 88888.00 2018-03-25 02:16:10.910 084 11446.21 61.78 56774.51 88888.00 2018-03-25 02:16:11.410 084 11446.22 61.78 56774.60 88888.00 2018-03-25 02:16:11.910 084 11446.19 61.81 56774.80 88888.00 2018-03-25 02:16:12.410 084 11446.11 61.81 56775.02 88888.00 2018-03-25 02:16:12.910 084 11446.07 61.85 56775.20 88888.00 2018-03-25 02:16:13.410 084 11446.08 61.83 56775.31 88888.00 2018-03-25 02:16:13.910 084 11445.99 61.76 56775.47 88888.00 2018-03-25 02:16:14.410 084 11445.91 61.76 56775.67 88888.00 2018-03-25 02:16:14.910 084 11445.90 61.76 56775.81 88888.00 2018-03-25 02:16:15.410 084 11445.83 61.74 56775.91 88888.00 2018-03-25 02:16:15.910 084 11445.79 61.68 56776.05 88888.00 2018-03-25 02:16:16.410 084 11445.78 61.68 56776.17 88888.00 2018-03-25 02:16:16.910 084 11445.72 61.65 56776.23 88888.00 2018-03-25 02:16:17.410 084 11445.66 61.64 56776.36 88888.00 2018-03-25 02:16:17.910 084 11445.73 61.66 56776.53 88888.00 2018-03-25 02:16:19.410 084 11445.67 61.56 56776.92 88888.00 2018-03-25 02:16:19.910 084 11445.66 61.55 56777.04 88888.00 2018-03-25 02:16:20.410 084 11445.69 61.55 56777.18 88888.00 2018-03-25 02:16:20.910 084 11445.63 61.58 56777.26 88888.00 2018-03-25 02:16:21.410 084 11445.63 61.51 56777.36 88888.00 2018-03-25 02:16:21.910 084 11445.69 61.49 56777.50 88888.00 2018-03-25 02:16:22.410 084 11445.70 61.47 56777.65 88888.00 2018-03-25 02:16:22.910 084 11445.69 61.47 56777.75 88888.00 2018-03-25 02:16:23.410 084 11445.70 61.42 56777.80 88888.00 2018-03-25 02:16:23.910 084 11445.64 61.38 56777.95 88888.00 2018-03-25 02:16:24.410 084 11445.74 61.34 56778.06 88888.00 2018-03-25 02:16:24.910 084 11445.67 61.38 56778.15 88888.00 2018-03-25 02:16:25.410 084 11445.62 61.36 56778.20 88888.00 2018-03-25 02:16:25.910 084 11445.67 61.32 56778.25 88888.00 2018-03-25 02:16:26.410 084 11445.67 61.27 56778.30 88888.00 2018-03-25 02:16:26.910 084 11445.60 61.21 56778.42 88888.00 2018-03-25 02:16:27.410 084 11445.59 61.20 56778.53 88888.00 2018-03-25 02:16:27.910 084 11445.60 61.10 56778.59 88888.00 2018-03-25 02:16:28.410 084 11445.58 61.06 56778.61 88888.00 2018-03-25 02:16:28.910 084 11445.57 61.00 56778.72 88888.00 2018-03-25 02:16:29.410 084 11445.65 60.96 56778.83 88888.00 2018-03-25 02:16:29.910 084 11445.63 60.91 56778.91 88888.00 2018-03-25 02:16:30.410 084 11445.60 60.90 56778.91 88888.00 2018-03-25 02:16:30.910 084 11445.63 60.86 56778.96 88888.00 2018-03-25 02:16:31.410 084 11445.60 60.77 56779.09 88888.00 2018-03-25 02:16:31.910 084 11445.58 60.76 56779.22 88888.00 2018-03-25 02:16:32.410 084 11445.65 60.73 56779.28 88888.00 2018-03-25 02:16:32.910 084 11445.60 60.66 56779.32 88888.00 2018-03-25 02:16:33.410 084 11445.56 60.63 56779.39 88888.00 2018-03-25 02:16:33.910 084 11445.63 60.63 56779.47 88888.00 2018-03-25 02:16:34.410 084 11445.66 60.54 56779.49 88888.00 2018-03-25 02:16:34.910 084 11445.65 60.43 56779.54 88888.00 2018-03-25 02:16:35.410 084 11445.66 60.41 56779.61 88888.00 2018-03-25 02:16:35.910 084 11445.71 60.39 56779.64 88888.00 2018-03-25 02:16:36.410 084 11445.66 60.40 56779.68 88888.00 2018-03-25 02:16:36.910 084 11445.64 60.40 56779.76 88888.00 2018-03-25 02:16:37.410 084 11445.73 60.34 56779.86 88888.00 2018-03-25 02:16:37.910 084 11445.63 60.28 56779.94 88888.00 2018-03-25 02:16:38.410 084 11445.62 60.27 56780.03 88888.00 2018-03-25 02:16:38.910 084 11445.66 60.23 56780.05 88888.00 2018-03-25 02:16:39.410 084 11445.67 60.16 56780.13 88888.00 2018-03-25 02:16:39.910 084 11445.71 60.14 56780.19 88888.00 2018-03-25 02:16:40.410 084 11445.79 60.11 56780.19 88888.00 2018-03-25 02:16:40.910 084 11445.80 60.11 56780.27 88888.00 2018-03-25 02:16:41.410 084 11445.72 60.07 56780.37 88888.00 2018-03-25 02:16:41.910 084 11445.74 60.05 56780.47 88888.00 2018-03-25 02:16:42.410 084 11445.87 60.00 56780.54 88888.00 2018-03-25 02:16:42.910 084 11445.90 59.96 56780.64 88888.00 2018-03-25 02:16:43.410 084 11445.94 59.93 56780.67 88888.00 2018-03-25 02:16:43.910 084 11446.00 59.88 56780.77 88888.00 2018-03-25 02:16:44.410 084 11446.02 59.88 56780.86 88888.00 2018-03-25 02:16:44.910 084 11446.05 59.87 56780.95 88888.00 2018-03-25 02:16:45.410 084 11446.09 59.82 56781.08 88888.00 2018-03-25 02:16:45.910 084 11446.06 59.80 56781.16 88888.00 2018-03-25 02:16:46.410 084 11446.05 59.79 56781.19 88888.00 2018-03-25 02:16:46.910 084 11446.07 59.81 56781.25 88888.00 2018-03-25 02:16:47.410 084 11446.07 59.79 56781.37 88888.00 2018-03-25 02:16:47.910 084 11446.07 59.73 56781.49 88888.00 2018-03-25 02:16:48.410 084 11446.09 59.67 56781.63 88888.00 2018-03-25 02:16:48.910 084 11446.13 59.60 56781.75 88888.00 2018-03-25 02:16:49.410 084 11446.12 59.60 56781.86 88888.00 2018-03-25 02:16:50.410 084 11446.15 59.54 56782.21 88888.00 2018-03-25 02:16:50.910 084 11446.18 59.52 56782.39 88888.00 2018-03-25 02:16:51.410 084 11446.09 59.47 56782.57 88888.00 2018-03-25 02:16:51.910 084 11446.04 59.47 56782.76 88888.00 2018-03-25 02:16:52.410 084 11446.09 59.43 56782.91 88888.00 2018-03-25 02:16:52.910 084 11445.99 59.39 56783.04 88888.00 2018-03-25 02:16:53.410 084 11446.01 59.36 56783.17 88888.00 2018-03-25 02:16:53.910 084 11445.98 59.30 56783.35 88888.00 2018-03-25 02:16:54.410 084 11445.91 59.27 56783.55 88888.00 2018-03-25 02:16:54.910 084 11445.92 59.27 56783.73 88888.00 2018-03-25 02:16:55.411 084 11445.95 59.25 56783.82 88888.00 2018-03-25 02:16:55.911 084 11445.85 59.17 56783.99 88888.00 2018-03-25 02:16:56.411 084 11445.74 59.13 56784.14 88888.00 2018-03-25 02:16:56.911 084 11445.71 59.05 56784.26 88888.00 2018-03-25 02:16:57.411 084 11445.64 58.97 56784.43 88888.00 2018-03-25 02:16:57.911 084 11445.59 58.90 56784.62 88888.00 2018-03-25 02:16:58.411 084 11445.56 58.91 56784.76 88888.00 2018-03-25 02:16:58.911 084 11445.52 58.87 56784.88 88888.00 2018-03-25 02:16:59.411 084 11445.41 58.83 56785.03 88888.00 2018-03-25 02:16:59.911 084 11445.36 58.76 56785.21 88888.00 2018-03-25 02:17:00.411 084 11445.32 58.68 56785.36 88888.00 2018-03-25 02:17:00.911 084 11445.24 58.58 56785.59 88888.00 2018-03-25 02:17:01.411 084 11445.21 58.53 56785.79 88888.00 2018-03-25 02:17:01.911 084 11445.18 58.48 56785.92 88888.00 2018-03-25 02:17:02.411 084 11445.08 58.43 56786.09 88888.00 2018-03-25 02:17:02.911 084 11445.01 58.34 56786.30 88888.00 2018-03-25 02:17:03.411 084 11445.04 58.29 56786.48 88888.00 2018-03-25 02:17:03.911 084 11444.93 58.21 56786.70 88888.00 2018-03-25 02:17:04.411 084 11444.75 58.15 56786.94 88888.00 2018-03-25 02:17:04.911 084 11444.74 58.01 56787.14 88888.00 2018-03-25 02:17:05.411 084 11444.63 57.94 56787.37 88888.00 2018-03-25 02:17:05.911 084 11444.53 57.88 56787.56 88888.00 2018-03-25 02:17:06.411 084 11444.48 57.85 56787.77 88888.00 2018-03-25 02:17:06.911 084 11444.44 57.71 56787.95 88888.00 2018-03-25 02:17:07.411 084 11444.35 57.54 56788.14 88888.00 2018-03-25 02:17:07.911 084 11444.31 57.43 56788.34 88888.00 2018-03-25 02:17:08.411 084 11444.30 57.33 56788.54 88888.00 2018-03-25 02:17:08.911 084 11444.11 57.30 56788.78 88888.00 2018-03-25 02:17:09.411 084 11444.00 57.20 56788.98 88888.00 2018-03-25 02:17:09.911 084 11443.92 57.09 56789.18 88888.00 2018-03-25 02:17:10.411 084 11443.76 57.01 56789.34 88888.00 2018-03-25 02:17:10.911 084 11443.66 56.89 56789.51 88888.00 2018-03-25 02:17:11.411 084 11443.66 56.80 56789.71 88888.00 2018-03-25 02:17:11.911 084 11443.52 56.74 56789.97 88888.00 2018-03-25 02:17:12.411 084 11443.33 56.66 56790.20 88888.00 2018-03-25 02:17:12.911 084 11443.23 56.57 56790.39 88888.00 2018-03-25 02:17:13.411 084 11443.16 56.42 56790.54 88888.00 2018-03-25 02:17:13.911 084 11442.96 56.39 56790.71 88888.00 2018-03-25 02:17:14.411 084 11442.89 56.30 56790.97 88888.00 2018-03-25 02:17:14.911 084 11442.85 56.17 56791.25 88888.00 2018-03-25 02:17:15.411 084 11442.70 56.11 56791.48 88888.00 2018-03-25 02:17:15.911 084 11442.58 56.08 56791.73 88888.00 2018-03-25 02:17:16.411 084 11442.51 56.03 56791.96 88888.00 2018-03-25 02:17:16.911 084 11442.32 55.94 56792.21 88888.00 2018-03-25 02:17:17.411 084 11442.20 55.86 56792.50 88888.00 2018-03-25 02:17:17.911 084 11442.12 55.81 56792.79 88888.00 2018-03-25 02:17:18.411 084 11442.08 55.73 56793.09 88888.00 2018-03-25 02:17:18.911 084 11441.94 55.71 56793.35 88888.00 2018-03-25 02:17:19.411 084 11441.87 55.65 56793.59 88888.00 2018-03-25 02:17:19.911 084 11441.81 55.59 56793.77 88888.00 2018-03-25 02:17:20.411 084 11441.68 55.55 56794.01 88888.00 2018-03-25 02:17:20.911 084 11441.62 55.51 56794.24 88888.00 2018-03-25 02:17:21.411 084 11441.60 55.46 56794.51 88888.00 2018-03-25 02:17:21.911 084 11441.45 55.43 56794.79 88888.00 2018-03-25 02:17:22.411 084 11441.35 55.32 56795.08 88888.00 2018-03-25 02:17:22.911 084 11441.35 55.25 56795.37 88888.00 2018-03-25 02:17:23.411 084 11441.23 55.22 56795.62 88888.00 2018-03-25 02:17:23.911 084 11441.13 55.16 56795.87 88888.00 2018-03-25 02:17:24.411 084 11441.09 55.15 56796.19 88888.00 2018-03-25 02:17:24.911 084 11441.04 55.08 56796.46 88888.00 2018-03-25 02:17:25.411 084 11440.98 55.03 56796.69 88888.00 2018-03-25 02:17:25.911 084 11440.99 55.03 56796.90 88888.00 2018-03-25 02:17:26.411 084 11440.86 55.01 56797.14 88888.00 2018-03-25 02:17:26.911 084 11440.71 54.96 56797.42 88888.00 2018-03-25 02:17:27.411 084 11440.67 54.92 56797.75 88888.00 2018-03-25 02:17:27.911 084 11440.63 54.90 56798.02 88888.00 2018-03-25 02:17:28.411 084 11440.49 54.83 56798.20 88888.00 2018-03-25 02:17:28.911 084 11440.44 54.78 56798.42 88888.00 2018-03-25 02:17:29.411 084 11440.35 54.71 56798.67 88888.00 2018-03-25 02:17:29.911 084 11440.24 54.71 56798.89 88888.00 2018-03-25 02:17:30.411 084 11440.18 54.67 56799.08 88888.00 2018-03-25 02:17:30.911 084 11440.15 54.56 56799.27 88888.00 2018-03-25 02:17:31.911 084 11439.92 54.38 56799.70 88888.00 2018-03-25 02:17:32.411 084 11439.87 54.34 56799.90 88888.00 2018-03-25 02:17:32.911 084 11439.79 54.24 56800.02 88888.00 2018-03-25 02:17:33.411 084 11439.65 54.15 56800.18 88888.00 2018-03-25 02:17:33.911 084 11439.58 54.09 56800.42 88888.00 2018-03-25 02:17:34.411 084 11439.48 53.99 56800.63 88888.00 2018-03-25 02:17:34.911 084 11439.38 53.92 56800.82 88888.00 2018-03-25 02:17:35.411 084 11439.30 53.87 56801.05 88888.00 2018-03-25 02:17:35.911 084 11439.25 53.75 56801.25 88888.00 2018-03-25 02:17:36.411 084 11439.19 53.70 56801.42 88888.00 2018-03-25 02:17:36.911 084 11439.06 53.67 56801.55 88888.00 2018-03-25 02:17:37.411 084 11438.98 53.60 56801.71 88888.00 2018-03-25 02:17:37.911 084 11438.96 53.59 56801.92 88888.00 2018-03-25 02:17:38.411 084 11438.90 53.55 56802.16 88888.00 2018-03-25 02:17:38.911 084 11438.91 53.52 56802.28 88888.00 2018-03-25 02:17:39.411 084 11438.90 53.49 56802.45 88888.00 2018-03-25 02:17:39.911 084 11438.76 53.42 56802.66 88888.00 2018-03-25 02:17:40.411 084 11438.79 53.34 56802.85 88888.00 2018-03-25 02:17:40.911 084 11438.81 53.27 56803.04 88888.00 2018-03-25 02:17:41.911 084 11438.70 53.21 56803.45 88888.00 2018-03-25 02:17:42.411 084 11438.77 53.18 56803.69 88888.00 2018-03-25 02:17:42.911 084 11438.81 53.11 56803.88 88888.00 2018-03-25 02:17:43.411 084 11438.81 53.09 56804.07 88888.00 2018-03-25 02:17:43.911 084 11438.85 53.01 56804.25 88888.00 2018-03-25 02:17:44.411 084 11438.84 52.98 56804.47 88888.00 2018-03-25 02:17:44.911 084 11438.78 52.98 56804.78 88888.00 2018-03-25 02:17:45.411 084 11438.78 52.97 56805.02 88888.00 2018-03-25 02:17:45.911 084 11438.78 52.97 56805.26 88888.00 2018-03-25 02:17:46.411 084 11438.83 52.98 56805.51 88888.00 2018-03-25 02:17:46.911 084 11438.89 53.00 56805.74 88888.00 2018-03-25 02:17:47.411 084 11438.89 53.01 56805.96 88888.00 2018-03-25 02:17:47.911 084 11438.86 53.01 56806.14 88888.00 2018-03-25 02:17:48.411 084 11438.91 53.04 56806.40 88888.00 2018-03-25 02:17:48.911 084 11438.89 53.04 56806.53 88888.00 2018-03-25 02:17:49.411 084 11438.88 53.05 56806.67 88888.00 2018-03-25 02:17:49.911 084 11438.90 53.05 56806.96 88888.00 2018-03-25 02:17:50.411 084 11438.95 53.07 56807.18 88888.00 2018-03-25 02:17:50.911 084 11438.93 53.05 56807.42 88888.00 2018-03-25 02:17:51.411 084 11438.89 53.05 56807.61 88888.00 2018-03-25 02:17:51.911 084 11438.92 53.11 56807.78 88888.00 2018-03-25 02:17:52.411 084 11438.91 53.09 56808.02 88888.00 2018-03-25 02:17:52.911 084 11438.88 53.11 56808.26 88888.00 2018-03-25 02:17:53.411 084 11438.92 53.17 56808.48 88888.00 2018-03-25 02:17:53.911 084 11438.86 53.20 56808.69 88888.00 2018-03-25 02:17:54.411 084 11438.84 53.18 56808.93 88888.00 2018-03-25 02:17:54.911 084 11438.86 53.19 56809.09 88888.00 2018-03-25 02:17:55.411 084 11438.89 53.17 56809.28 88888.00 2018-03-25 02:17:55.911 084 11438.90 53.21 56809.49 88888.00 2018-03-25 02:17:56.411 084 11438.88 53.24 56809.62 88888.00 2018-03-25 02:17:56.911 084 11438.88 53.27 56809.79 88888.00 2018-03-25 02:17:57.411 084 11438.86 53.35 56809.93 88888.00 2018-03-25 02:17:57.911 084 11438.82 53.39 56810.10 88888.00 2018-03-25 02:17:58.411 084 11438.85 53.43 56810.28 88888.00 2018-03-25 02:17:58.911 084 11438.86 53.49 56810.42 88888.00 2018-03-25 02:17:59.911 084 11438.89 53.61 56810.73 88888.00 2018-03-25 02:18:00.411 084 11438.95 53.62 56810.90 88888.00 2018-03-25 02:18:00.911 084 11438.92 53.63 56810.95 88888.00 2018-03-25 02:18:01.411 084 11438.97 53.72 56811.06 88888.00 2018-03-25 02:18:01.911 084 11438.96 53.75 56811.15 88888.00 2018-03-25 02:18:02.411 084 11438.90 53.79 56811.25 88888.00 2018-03-25 02:18:02.911 084 11438.98 53.77 56811.40 88888.00 2018-03-25 02:18:03.411 084 11439.10 53.80 56811.51 88888.00 2018-03-25 02:18:03.911 084 11439.09 53.75 56811.64 88888.00 2018-03-25 02:18:04.411 084 11439.03 53.75 56811.70 88888.00 2018-03-25 02:18:04.911 084 11439.07 53.79 56811.80 88888.00 2018-03-25 02:18:05.411 084 11439.11 53.81 56811.89 88888.00 2018-03-25 02:18:05.911 084 11439.05 53.89 56812.02 88888.00 2018-03-25 02:18:06.411 084 11439.12 53.97 56812.09 88888.00 2018-03-25 02:18:06.911 084 11439.12 54.04 56812.16 88888.00 2018-03-25 02:18:07.411 084 11439.13 54.13 56812.27 88888.00 2018-03-25 02:18:07.911 084 11439.21 54.15 56812.40 88888.00 2018-03-25 02:18:08.411 084 11439.21 54.15 56812.50 88888.00 2018-03-25 02:18:08.911 084 11439.20 54.21 56812.61 88888.00 2018-03-25 02:18:09.411 084 11439.24 54.26 56812.73 88888.00 2018-03-25 02:18:09.911 084 11439.28 54.29 56812.81 88888.00 2018-03-25 02:18:10.411 084 11439.28 54.34 56812.86 88888.00 2018-03-25 02:18:10.911 084 11439.27 54.35 56812.94 88888.00 2018-03-25 02:18:11.411 084 11439.35 54.35 56813.04 88888.00 2018-03-25 02:18:11.911 084 11439.39 54.45 56813.15 88888.00 2018-03-25 02:18:12.411 084 11439.35 54.47 56813.20 88888.00 2018-03-25 02:18:12.911 084 11439.46 54.53 56813.25 88888.00 2018-03-25 02:18:13.411 084 11439.48 54.54 56813.30 88888.00 2018-03-25 02:18:13.911 084 11439.51 54.57 56813.34 88888.00 2018-03-25 02:18:14.411 084 11439.61 54.64 56813.38 88888.00 2018-03-25 02:18:14.911 084 11439.67 54.70 56813.44 88888.00 2018-03-25 02:18:15.411 084 11439.66 54.77 56813.49 88888.00 2018-03-25 02:18:15.911 084 11439.73 54.85 56813.58 88888.00 2018-03-25 02:18:16.411 084 11439.80 54.89 56813.60 88888.00 2018-03-25 02:18:16.911 084 11439.80 54.92 56813.62 88888.00 2018-03-25 02:18:17.411 084 11439.89 54.99 56813.65 88888.00 2018-03-25 02:18:17.911 084 11439.92 55.04 56813.70 88888.00 2018-03-25 02:18:18.411 084 11439.94 55.09 56813.75 88888.00 2018-03-25 02:18:18.911 084 11440.03 55.16 56813.81 88888.00 2018-03-25 02:18:19.411 084 11440.14 55.19 56813.91 88888.00 2018-03-25 02:18:19.911 084 11440.16 55.22 56813.90 88888.00 2018-03-25 02:18:20.411 084 11440.18 55.24 56813.94 88888.00 2018-03-25 02:18:20.911 084 11440.24 55.29 56814.00 88888.00 2018-03-25 02:18:21.411 084 11440.32 55.31 56814.09 88888.00 2018-03-25 02:18:21.911 084 11440.34 55.31 56814.15 88888.00 2018-03-25 02:18:22.411 084 11440.42 55.37 56814.23 88888.00 2018-03-25 02:18:23.411 084 11440.49 55.40 56814.47 88888.00 2018-03-25 02:18:23.911 084 11440.58 55.50 56814.59 88888.00 2018-03-25 02:18:24.411 084 11440.67 55.52 56814.73 88888.00 2018-03-25 02:18:24.911 084 11440.67 55.52 56814.82 88888.00 2018-03-25 02:18:25.411 084 11440.71 55.57 56814.95 88888.00 2018-03-25 02:18:25.911 084 11440.83 55.60 56815.06 88888.00 2018-03-25 02:18:26.411 084 11440.79 55.63 56815.12 88888.00 2018-03-25 02:18:26.911 084 11440.78 55.70 56815.26 88888.00 2018-03-25 02:18:27.411 084 11440.91 55.76 56815.44 88888.00 2018-03-25 02:18:27.911 084 11441.04 55.77 56815.61 88888.00 2018-03-25 02:18:28.411 084 11441.00 55.74 56815.72 88888.00 2018-03-25 02:18:28.911 084 11440.98 55.71 56815.76 88888.00 2018-03-25 02:18:29.411 084 11441.04 55.72 56815.83 88888.00 2018-03-25 02:18:29.911 084 11441.04 55.73 56816.02 88888.00 2018-03-25 02:18:30.411 084 11441.07 55.71 56816.17 88888.00 2018-03-25 02:18:30.911 084 11441.14 55.74 56816.33 88888.00 2018-03-25 02:18:31.411 084 11441.09 55.72 56816.47 88888.00 2018-03-25 02:18:31.911 084 11441.02 55.72 56816.57 88888.00 2018-03-25 02:18:32.411 084 11441.09 55.77 56816.68 88888.00 2018-03-25 02:18:33.411 084 11441.12 55.84 56817.02 88888.00 2018-03-25 02:18:33.911 084 11441.14 55.89 56817.13 88888.00 2018-03-25 02:18:34.411 084 11441.07 55.87 56817.22 88888.00 2018-03-25 02:18:34.911 084 11441.00 55.85 56817.30 88888.00 2018-03-25 02:18:35.411 084 11440.99 55.90 56817.43 88888.00 2018-03-25 02:18:35.911 084 11441.01 55.96 56817.54 88888.00 2018-03-25 02:18:36.411 084 11440.98 55.93 56817.63 88888.00 2018-03-25 02:18:36.911 084 11441.06 55.94 56817.76 88888.00 2018-03-25 02:18:37.411 084 11441.06 56.00 56817.89 88888.00 2018-03-25 02:18:37.911 084 11440.97 56.01 56818.01 88888.00 2018-03-25 02:18:38.411 084 11440.93 56.05 56818.09 88888.00 2018-03-25 02:18:38.911 084 11440.97 56.05 56818.20 88888.00 2018-03-25 02:18:39.411 084 11440.94 56.05 56818.30 88888.00 2018-03-25 02:18:39.911 084 11440.88 56.10 56818.44 88888.00 2018-03-25 02:18:40.411 084 11440.94 56.13 56818.57 88888.00 2018-03-25 02:18:40.911 084 11440.97 56.12 56818.63 88888.00 2018-03-25 02:18:41.411 084 11440.91 56.18 56818.66 88888.00 2018-03-25 02:18:41.911 084 11440.87 56.20 56818.79 88888.00 2018-03-25 02:18:42.411 084 11440.95 56.19 56818.80 88888.00 2018-03-25 02:18:42.911 084 11440.94 56.17 56818.85 88888.00 2018-03-25 02:18:43.411 084 11440.95 56.19 56818.96 88888.00 2018-03-25 02:18:43.911 084 11441.00 56.23 56819.12 88888.00 2018-03-25 02:18:44.411 084 11440.93 56.25 56819.20 88888.00 2018-03-25 02:18:44.911 084 11440.94 56.28 56819.34 88888.00 2018-03-25 02:18:45.411 084 11440.98 56.25 56819.40 88888.00 2018-03-25 02:18:45.911 084 11441.02 56.26 56819.43 88888.00 2018-03-25 02:18:46.411 084 11441.01 56.25 56819.49 88888.00 2018-03-25 02:18:46.911 084 11440.98 56.21 56819.55 88888.00 2018-03-25 02:18:47.411 084 11440.92 56.18 56819.53 88888.00 2018-03-25 02:18:47.911 084 11440.90 56.19 56819.62 88888.00 2018-03-25 02:18:48.411 084 11440.92 56.21 56819.72 88888.00 2018-03-25 02:18:48.911 084 11440.88 56.20 56819.79 88888.00 2018-03-25 02:18:49.411 084 11440.86 56.23 56819.81 88888.00 2018-03-25 02:18:49.911 084 11440.87 56.26 56819.80 88888.00 2018-03-25 02:18:50.411 084 11440.92 56.23 56819.89 88888.00 2018-03-25 02:18:50.911 084 11440.90 56.21 56819.97 88888.00 2018-03-25 02:18:51.411 084 11440.88 56.19 56819.91 88888.00 2018-03-25 02:18:51.911 084 11440.93 56.12 56819.89 88888.00 2018-03-25 02:18:52.411 084 11440.93 56.11 56819.97 88888.00 2018-03-25 02:18:52.911 084 11440.86 56.07 56820.05 88888.00 2018-03-25 02:18:53.411 084 11440.97 56.04 56820.08 88888.00 2018-03-25 02:18:53.911 084 11440.97 56.07 56820.14 88888.00 2018-03-25 02:18:54.911 084 11440.85 56.08 56820.13 88888.00 2018-03-25 02:18:55.411 084 11440.91 56.04 56820.23 88888.00 2018-03-25 02:18:55.911 084 11440.90 56.03 56820.26 88888.00 2018-03-25 02:18:56.411 084 11440.90 56.07 56820.29 88888.00 2018-03-25 02:18:56.911 084 11440.91 56.11 56820.29 88888.00 2018-03-25 02:18:57.411 084 11440.86 56.13 56820.42 88888.00 2018-03-25 02:18:57.911 084 11440.91 56.05 56820.55 88888.00 2018-03-25 02:18:58.411 084 11440.93 56.00 56820.68 88888.00 2018-03-25 02:18:58.911 084 11440.88 55.99 56820.72 88888.00 2018-03-25 02:18:59.411 084 11440.80 56.00 56820.70 88888.00 2018-03-25 02:18:59.912 084 11440.92 55.97 56820.74 88888.00 2018-03-25 02:19:00.412 084 11440.95 55.96 56820.83 88888.00 2018-03-25 02:19:00.912 084 11440.93 55.94 56820.94 88888.00 2018-03-25 02:19:01.412 084 11440.98 55.92 56821.01 88888.00 2018-03-25 02:19:01.912 084 11441.05 55.92 56821.01 88888.00 2018-03-25 02:19:02.412 084 11440.99 55.94 56821.09 88888.00 2018-03-25 02:19:02.912 084 11440.94 55.93 56821.11 88888.00 2018-03-25 02:19:03.412 084 11440.93 55.92 56821.24 88888.00 2018-03-25 02:19:03.912 084 11440.88 55.92 56821.40 88888.00 2018-03-25 02:19:04.912 084 11440.98 55.94 56821.65 88888.00 2018-03-25 02:19:05.412 084 11440.98 55.94 56821.74 88888.00 2018-03-25 02:19:05.912 084 11440.93 55.97 56821.91 88888.00 2018-03-25 02:19:06.412 084 11441.01 56.00 56822.09 88888.00 2018-03-25 02:19:06.912 084 11441.00 56.03 56822.18 88888.00 2018-03-25 02:19:07.412 084 11440.92 56.04 56822.31 88888.00 2018-03-25 02:19:07.912 084 11441.01 56.01 56822.41 88888.00 2018-03-25 02:19:08.412 084 11441.01 55.94 56822.49 88888.00 2018-03-25 02:19:08.912 084 11441.01 55.99 56822.56 88888.00 2018-03-25 02:19:09.412 084 11441.06 56.08 56822.65 88888.00 2018-03-25 02:19:09.912 084 11441.11 56.04 56822.75 88888.00 2018-03-25 02:19:10.412 084 11441.00 56.01 56822.90 88888.00 2018-03-25 02:19:10.912 084 11441.06 56.05 56822.95 88888.00 2018-03-25 02:19:11.412 084 11441.08 56.04 56823.06 88888.00 2018-03-25 02:19:11.912 084 11441.01 56.04 56823.21 88888.00 2018-03-25 02:19:12.412 084 11440.97 56.08 56823.35 88888.00 2018-03-25 02:19:12.912 084 11440.95 56.01 56823.41 88888.00 2018-03-25 02:19:13.412 084 11440.92 55.97 56823.51 88888.00 2018-03-25 02:19:13.912 084 11440.93 55.99 56823.61 88888.00 2018-03-25 02:19:14.412 084 11440.92 55.99 56823.70 88888.00 2018-03-25 02:19:14.912 084 11440.91 55.99 56823.84 88888.00 2018-03-25 02:19:15.412 084 11440.88 55.98 56823.90 88888.00 2018-03-25 02:19:15.912 084 11440.87 55.97 56824.05 88888.00 2018-03-25 02:19:16.412 084 11440.90 55.90 56824.25 88888.00 2018-03-25 02:19:16.912 084 11440.81 55.85 56824.25 88888.00 2018-03-25 02:19:17.412 084 11440.78 55.91 56824.34 88888.00 2018-03-25 02:19:17.912 084 11440.79 55.89 56824.47 88888.00 2018-03-25 02:19:18.412 084 11440.78 55.84 56824.55 88888.00 2018-03-25 02:19:18.912 084 11440.74 55.86 56824.66 88888.00 2018-03-25 02:19:19.412 084 11440.74 55.87 56824.75 88888.00 2018-03-25 02:19:19.912 084 11440.67 55.86 56824.83 88888.00 2018-03-25 02:19:20.412 084 11440.63 55.81 56824.90 88888.00 2018-03-25 02:19:20.912 084 11440.67 55.80 56824.96 88888.00 2018-03-25 02:19:21.412 084 11440.65 55.81 56825.04 88888.00 2018-03-25 02:19:21.912 084 11440.56 55.80 56825.17 88888.00 2018-03-25 02:19:22.412 084 11440.53 55.79 56825.31 88888.00 2018-03-25 02:19:22.912 084 11440.52 55.79 56825.50 88888.00 2018-03-25 02:19:23.412 084 11440.43 55.76 56825.53 88888.00 2018-03-25 02:19:23.912 084 11440.38 55.71 56825.64 88888.00 2018-03-25 02:19:24.412 084 11440.36 55.67 56825.83 88888.00 2018-03-25 02:19:24.912 084 11440.30 55.62 56825.94 88888.00 2018-03-25 02:19:25.412 084 11440.27 55.60 56826.03 88888.00 2018-03-25 02:19:25.912 084 11440.25 55.58 56826.23 88888.00 2018-03-25 02:19:26.412 084 11440.21 55.58 56826.30 88888.00 2018-03-25 02:19:26.912 084 11440.16 55.56 56826.33 88888.00 2018-03-25 02:19:27.412 084 11440.18 55.56 56826.43 88888.00 2018-03-25 02:19:27.912 084 11440.18 55.52 56826.55 88888.00 2018-03-25 02:19:28.412 084 11440.13 55.49 56826.59 88888.00 2018-03-25 02:19:28.912 084 11440.14 55.45 56826.61 88888.00 2018-03-25 02:19:29.412 084 11440.10 55.43 56826.66 88888.00 2018-03-25 02:19:29.912 084 11439.99 55.39 56826.75 88888.00 2018-03-25 02:19:30.412 084 11440.00 55.38 56826.87 88888.00 2018-03-25 02:19:30.912 084 11440.03 55.39 56827.01 88888.00 2018-03-25 02:19:31.412 084 11439.97 55.35 56827.08 88888.00 2018-03-25 02:19:31.912 084 11439.94 55.31 56827.18 88888.00 2018-03-25 02:19:32.412 084 11439.99 55.29 56827.30 88888.00 2018-03-25 02:19:32.912 084 11439.90 55.25 56827.43 88888.00 2018-03-25 02:19:33.412 084 11439.84 55.24 56827.50 88888.00 2018-03-25 02:19:33.912 084 11439.88 55.21 56827.58 88888.00 2018-03-25 02:19:34.412 084 11439.83 55.23 56827.66 88888.00 2018-03-25 02:19:34.912 084 11439.75 55.22 56827.83 88888.00 2018-03-25 02:19:35.412 084 11439.74 55.16 56828.02 88888.00 2018-03-25 02:19:36.412 084 11439.65 55.12 56828.26 88888.00 2018-03-25 02:19:36.912 084 11439.63 55.15 56828.36 88888.00 2018-03-25 02:19:37.412 084 11439.67 55.16 56828.52 88888.00 2018-03-25 02:19:37.912 084 11439.63 55.15 56828.61 88888.00 2018-03-25 02:19:38.412 084 11439.56 55.21 56828.68 88888.00 2018-03-25 02:19:38.912 084 11439.58 55.23 56828.74 88888.00 2018-03-25 02:19:39.412 084 11439.56 55.19 56828.86 88888.00 2018-03-25 02:19:39.912 084 11439.52 55.18 56829.02 88888.00 2018-03-25 02:19:40.412 084 11439.55 55.16 56829.17 88888.00 2018-03-25 02:19:40.912 084 11439.52 55.12 56829.34 88888.00 2018-03-25 02:19:41.412 084 11439.46 55.08 56829.43 88888.00 2018-03-25 02:19:41.912 084 11439.42 55.03 56829.63 88888.00 2018-03-25 02:19:42.412 084 11439.44 55.04 56829.76 88888.00 2018-03-25 02:19:42.912 084 11439.35 55.02 56829.81 88888.00 2018-03-25 02:19:43.412 084 11439.31 55.05 56829.88 88888.00 2018-03-25 02:19:43.912 084 11439.28 55.06 56830.07 88888.00 2018-03-25 02:19:44.412 084 11439.17 55.05 56830.27 88888.00 2018-03-25 02:19:44.912 084 11439.12 54.97 56830.45 88888.00 2018-03-25 02:19:45.412 084 11439.07 54.90 56830.64 88888.00 2018-03-25 02:19:45.912 084 11438.99 54.85 56830.89 88888.00 2018-03-25 02:19:46.412 084 11438.85 54.83 56831.04 88888.00 2018-03-25 02:19:46.912 084 11438.86 54.82 56831.24 88888.00 2018-03-25 02:19:47.412 084 11438.83 54.77 56831.46 88888.00 2018-03-25 02:19:47.912 084 11438.72 54.78 56831.66 88888.00 2018-03-25 02:19:48.412 084 11438.70 54.79 56831.79 88888.00 2018-03-25 02:19:48.912 084 11438.69 54.76 56831.94 88888.00 2018-03-25 02:19:49.412 084 11438.57 54.78 56832.07 88888.00 2018-03-25 02:19:49.912 084 11438.51 54.78 56832.30 88888.00 2018-03-25 02:19:50.412 084 11438.48 54.83 56832.51 88888.00 2018-03-25 02:19:50.912 084 11438.41 54.79 56832.66 88888.00 2018-03-25 02:19:51.412 084 11438.33 54.76 56832.84 88888.00 2018-03-25 02:19:51.912 084 11438.35 54.77 56833.02 88888.00 2018-03-25 02:19:52.412 084 11438.24 54.74 56833.17 88888.00 2018-03-25 02:19:52.912 084 11438.19 54.75 56833.32 88888.00 2018-03-25 02:19:53.412 084 11438.17 54.76 56833.47 88888.00 2018-03-25 02:19:53.912 084 11438.15 54.75 56833.65 88888.00 2018-03-25 02:19:54.412 084 11438.05 54.74 56833.80 88888.00 2018-03-25 02:19:54.912 084 11438.01 54.78 56833.93 88888.00 2018-03-25 02:19:55.412 084 11437.93 54.74 56834.14 88888.00 2018-03-25 02:19:55.912 084 11437.79 54.72 56834.39 88888.00 2018-03-25 02:19:56.412 084 11437.75 54.72 56834.61 88888.00 2018-03-25 02:19:56.912 084 11437.75 54.69 56834.82 88888.00 2018-03-25 02:19:57.412 084 11437.68 54.70 56834.96 88888.00 2018-03-25 02:19:57.912 084 11437.60 54.71 56835.13 88888.00 2018-03-25 02:19:58.412 084 11437.59 54.72 56835.27 88888.00 2018-03-25 02:19:58.912 084 11437.49 54.72 56835.48 88888.00 2018-03-25 02:19:59.412 084 11437.46 54.77 56835.72 88888.00 2018-03-25 02:19:59.912 084 11437.47 54.81 56835.84 88888.00 2018-03-25 02:20:00.412 084 11437.39 54.79 56835.97 88888.00 2018-03-25 02:20:00.912 084 11437.35 54.82 56836.19 88888.00 2018-03-25 02:20:01.412 084 11437.33 54.83 56836.37 88888.00 2018-03-25 02:20:01.912 084 11437.25 54.83 56836.57 88888.00 2018-03-25 02:20:02.412 084 11437.15 54.83 56836.74 88888.00 2018-03-25 02:20:02.912 084 11437.11 54.82 56836.86 88888.00 2018-03-25 02:20:03.412 084 11437.16 54.85 56837.11 88888.00 2018-03-25 02:20:03.912 084 11437.03 54.88 56837.26 88888.00 2018-03-25 02:20:04.412 084 11436.98 54.90 56837.37 88888.00 2018-03-25 02:20:04.912 084 11437.01 54.94 56837.63 88888.00 2018-03-25 02:20:05.412 084 11436.89 54.90 56837.80 88888.00 2018-03-25 02:20:05.912 084 11436.89 54.91 56837.98 88888.00 2018-03-25 02:20:06.412 084 11436.92 54.98 56838.16 88888.00 2018-03-25 02:20:06.912 084 11436.88 54.98 56838.29 88888.00 2018-03-25 02:20:07.912 084 11436.78 54.96 56838.53 88888.00 2018-03-25 02:20:08.412 084 11436.82 54.99 56838.70 88888.00 2018-03-25 02:20:08.912 084 11436.75 55.02 56838.86 88888.00 2018-03-25 02:20:09.412 084 11436.74 55.06 56839.04 88888.00 2018-03-25 02:20:09.912 084 11436.71 55.10 56839.18 88888.00 2018-03-25 02:20:10.412 084 11436.66 55.10 56839.32 88888.00 2018-03-25 02:20:10.912 084 11436.67 55.05 56839.46 88888.00 2018-03-25 02:20:11.412 084 11436.69 55.10 56839.53 88888.00 2018-03-25 02:20:11.912 084 11436.67 55.11 56839.61 88888.00 2018-03-25 02:20:12.412 084 11436.63 55.15 56839.71 88888.00 2018-03-25 02:20:12.912 084 11436.71 55.19 56839.89 88888.00 2018-03-25 02:20:13.412 084 11436.64 55.16 56840.02 88888.00 2018-03-25 02:20:13.912 084 11436.63 55.11 56840.19 88888.00 2018-03-25 02:20:14.412 084 11436.63 55.18 56840.36 88888.00 2018-03-25 02:20:14.912 084 11436.59 55.21 56840.56 88888.00 2018-03-25 02:20:15.412 084 11436.53 55.21 56840.75 88888.00 2018-03-25 02:20:15.912 084 11436.52 55.25 56840.96 88888.00 2018-03-25 02:20:16.412 084 11436.48 55.26 56841.09 88888.00 2018-03-25 02:20:16.912 084 11436.49 55.33 56841.28 88888.00 2018-03-25 02:20:17.912 084 11436.47 55.39 56841.44 88888.00 2018-03-25 02:20:18.412 084 11436.45 55.39 56841.58 88888.00 2018-03-25 02:20:18.912 084 11436.41 55.47 56841.70 88888.00 2018-03-25 02:20:19.412 084 11436.40 55.47 56841.89 88888.00 2018-03-25 02:20:19.912 084 11436.36 55.45 56842.10 88888.00 2018-03-25 02:20:20.412 084 11436.39 55.43 56842.25 88888.00 2018-03-25 02:20:20.912 084 11436.42 55.44 56842.35 88888.00 2018-03-25 02:20:21.412 084 11436.39 55.46 56842.53 88888.00 2018-03-25 02:20:21.912 084 11436.35 55.47 56842.66 88888.00 2018-03-25 02:20:22.412 084 11436.39 55.50 56842.85 88888.00 2018-03-25 02:20:22.912 084 11436.38 55.51 56843.00 88888.00 2018-03-25 02:20:23.412 084 11436.34 55.49 56843.08 88888.00 2018-03-25 02:20:23.912 084 11436.38 55.53 56843.22 88888.00 2018-03-25 02:20:24.412 084 11436.35 55.55 56843.41 88888.00 2018-03-25 02:20:24.912 084 11436.25 55.58 56843.60 88888.00 2018-03-25 02:20:25.412 084 11436.25 55.55 56843.81 88888.00 2018-03-25 02:20:25.912 084 11436.26 55.57 56843.98 88888.00 2018-03-25 02:20:26.412 084 11436.20 55.57 56844.09 88888.00 2018-03-25 02:20:26.912 084 11436.19 55.58 56844.31 88888.00 2018-03-25 02:20:27.412 084 11436.12 55.57 56844.51 88888.00 2018-03-25 02:20:27.912 084 11436.06 55.57 56844.69 88888.00 2018-03-25 02:20:28.412 084 11436.06 55.57 56844.79 88888.00 2018-03-25 02:20:28.912 084 11436.08 55.53 56844.97 88888.00 2018-03-25 02:20:29.412 084 11436.03 55.50 56845.15 88888.00 2018-03-25 02:20:29.912 084 11436.01 55.50 56845.30 88888.00 2018-03-25 02:20:30.412 084 11435.98 55.53 56845.49 88888.00 2018-03-25 02:20:30.912 084 11435.98 55.49 56845.60 88888.00 2018-03-25 02:20:31.412 084 11435.93 55.45 56845.71 88888.00 2018-03-25 02:20:31.912 084 11435.83 55.49 56845.86 88888.00 2018-03-25 02:20:32.412 084 11435.89 55.45 56845.98 88888.00 2018-03-25 02:20:32.912 084 11435.78 55.44 56846.16 88888.00 2018-03-25 02:20:33.412 084 11435.71 55.40 56846.26 88888.00 2018-03-25 02:20:33.912 084 11435.69 55.39 56846.40 88888.00 2018-03-25 02:20:34.412 084 11435.63 55.40 56846.51 88888.00 2018-03-25 02:20:34.912 084 11435.60 55.36 56846.64 88888.00 2018-03-25 02:20:35.412 084 11435.60 55.35 56846.75 88888.00 2018-03-25 02:20:35.912 084 11435.57 55.36 56846.90 88888.00 2018-03-25 02:20:36.412 084 11435.45 55.32 56847.09 88888.00 2018-03-25 02:20:36.912 084 11435.45 55.35 56847.20 88888.00 2018-03-25 02:20:37.412 084 11435.49 55.35 56847.32 88888.00 2018-03-25 02:20:37.912 084 11435.51 55.31 56847.42 88888.00 2018-03-25 02:20:38.412 084 11435.48 55.37 56847.55 88888.00 2018-03-25 02:20:39.412 084 11435.42 55.35 56847.74 88888.00 2018-03-25 02:20:39.912 084 11435.43 55.38 56847.85 88888.00 2018-03-25 02:20:40.412 084 11435.44 55.36 56848.00 88888.00 2018-03-25 02:20:40.912 084 11435.36 55.29 56848.15 88888.00 2018-03-25 02:20:41.412 084 11435.31 55.31 56848.23 88888.00 2018-03-25 02:20:41.912 084 11435.30 55.31 56848.37 88888.00 2018-03-25 02:20:42.412 084 11435.25 55.30 56848.50 88888.00 2018-03-25 02:20:42.912 084 11435.23 55.32 56848.54 88888.00 2018-03-25 02:20:43.412 084 11435.18 55.32 56848.69 88888.00 2018-03-25 02:20:43.912 084 11435.14 55.24 56848.84 88888.00 2018-03-25 02:20:44.412 084 11435.04 55.22 56848.99 88888.00 2018-03-25 02:20:44.912 084 11435.01 55.24 56849.14 88888.00 2018-03-25 02:20:45.412 084 11435.02 55.26 56849.21 88888.00 2018-03-25 02:20:45.912 084 11435.00 55.24 56849.29 88888.00 2018-03-25 02:20:46.412 084 11434.94 55.23 56849.51 88888.00 2018-03-25 02:20:46.912 084 11434.93 55.24 56849.69 88888.00 2018-03-25 02:20:47.412 084 11434.89 55.19 56849.79 88888.00 2018-03-25 02:20:47.912 084 11434.82 55.21 56849.96 88888.00 2018-03-25 02:20:48.412 084 11434.74 55.21 56850.10 88888.00 2018-03-25 02:20:48.912 084 11434.69 55.15 56850.23 88888.00 2018-03-25 02:20:49.412 084 11434.60 55.10 56850.42 88888.00 2018-03-25 02:20:49.912 084 11434.62 55.12 56850.56 88888.00 2018-03-25 02:20:50.412 084 11434.57 55.10 56850.66 88888.00 2018-03-25 02:20:50.912 084 11434.48 55.11 56850.79 88888.00 2018-03-25 02:20:51.412 084 11434.45 55.06 56850.94 88888.00 2018-03-25 02:20:51.912 084 11434.48 55.03 56851.17 88888.00 2018-03-25 02:20:52.412 084 11434.45 54.96 56851.31 88888.00 2018-03-25 02:20:52.912 084 11434.38 54.97 56851.42 88888.00 2018-03-25 02:20:53.412 084 11434.35 54.95 56851.57 88888.00 2018-03-25 02:20:53.912 084 11434.28 54.92 56851.65 88888.00 2018-03-25 02:20:54.412 084 11434.26 54.95 56851.70 88888.00 2018-03-25 02:20:54.912 084 11434.27 54.95 56851.78 88888.00 2018-03-25 02:20:55.412 084 11434.21 54.94 56851.94 88888.00 2018-03-25 02:20:55.912 084 11434.17 54.92 56852.02 88888.00 2018-03-25 02:20:56.412 084 11434.14 54.94 56852.15 88888.00 2018-03-25 02:20:56.912 084 11434.10 54.91 56852.27 88888.00 2018-03-25 02:20:57.412 084 11434.07 54.90 56852.48 88888.00 2018-03-25 02:20:57.912 084 11434.05 54.90 56852.61 88888.00 2018-03-25 02:20:58.412 084 11434.07 54.89 56852.73 88888.00 2018-03-25 02:20:58.912 084 11433.98 54.87 56852.88 88888.00 2018-03-25 02:20:59.412 084 11433.97 54.84 56853.09 88888.00 2018-03-25 02:20:59.912 084 11434.03 54.81 56853.22 88888.00 2018-03-25 02:21:00.412 084 11433.97 54.76 56853.39 88888.00 2018-03-25 02:21:00.912 084 11433.93 54.78 56853.64 88888.00 2018-03-25 02:21:01.412 084 11433.89 54.75 56853.77 88888.00 2018-03-25 02:21:01.912 084 11433.85 54.76 56853.86 88888.00 2018-03-25 02:21:02.412 084 11433.75 54.74 56853.95 88888.00 2018-03-25 02:21:02.912 084 11433.78 54.72 56854.10 88888.00 2018-03-25 02:21:03.412 084 11433.69 54.69 56854.26 88888.00 2018-03-25 02:21:03.912 084 11433.65 54.68 56854.40 88888.00 2018-03-25 02:21:04.413 084 11433.64 54.65 56854.54 88888.00 2018-03-25 02:21:04.913 084 11433.61 54.58 56854.63 88888.00 2018-03-25 02:21:05.413 084 11433.47 54.56 56854.67 88888.00 2018-03-25 02:21:05.913 084 11433.46 54.56 56854.77 88888.00 2018-03-25 02:21:06.413 084 11433.50 54.55 56854.93 88888.00 2018-03-25 02:21:06.913 084 11433.42 54.54 56855.04 88888.00 2018-03-25 02:21:07.413 084 11433.33 54.47 56855.17 88888.00 2018-03-25 02:21:07.913 084 11433.35 54.38 56855.26 88888.00 2018-03-25 02:21:08.413 084 11433.28 54.35 56855.42 88888.00 2018-03-25 02:21:08.913 084 11433.21 54.35 56855.58 88888.00 2018-03-25 02:21:09.413 084 11433.23 54.33 56855.67 88888.00 2018-03-25 02:21:09.913 084 11433.18 54.30 56855.75 88888.00 2018-03-25 02:21:10.413 084 11433.09 54.29 56855.93 88888.00 2018-03-25 02:21:10.913 084 11433.05 54.29 56856.06 88888.00 2018-03-25 02:21:11.413 084 11433.02 54.22 56856.26 88888.00 2018-03-25 02:21:11.913 084 11432.92 54.14 56856.46 88888.00 2018-03-25 02:21:12.413 084 11432.94 54.14 56856.66 88888.00 2018-03-25 02:21:12.913 084 11433.00 54.16 56856.77 88888.00 2018-03-25 02:21:13.413 084 11432.95 54.10 56856.88 88888.00 2018-03-25 02:21:13.913 084 11432.89 54.13 56857.04 88888.00 2018-03-25 02:21:14.413 084 11432.88 54.11 56857.16 88888.00 2018-03-25 02:21:14.913 084 11432.88 54.09 56857.31 88888.00 2018-03-25 02:21:15.413 084 11432.91 54.07 56857.37 88888.00 2018-03-25 02:21:15.913 084 11432.94 54.06 56857.53 88888.00 2018-03-25 02:21:16.413 084 11432.86 54.01 56857.73 88888.00 2018-03-25 02:21:16.913 084 11432.88 54.01 56857.94 88888.00 2018-03-25 02:21:17.413 084 11432.92 53.99 56858.11 88888.00 2018-03-25 02:21:17.913 084 11432.91 53.93 56858.27 88888.00 2018-03-25 02:21:18.413 084 11432.87 53.94 56858.43 88888.00 2018-03-25 02:21:18.913 084 11432.82 53.96 56858.51 88888.00 2018-03-25 02:21:19.413 084 11432.82 53.95 56858.68 88888.00 2018-03-25 02:21:19.913 084 11432.87 53.95 56858.87 88888.00 2018-03-25 02:21:20.913 084 11432.93 53.95 56859.32 88888.00 2018-03-25 02:21:21.413 084 11432.89 53.86 56859.47 88888.00 2018-03-25 02:21:21.913 084 11432.86 53.82 56859.60 88888.00 2018-03-25 02:21:22.413 084 11432.89 53.81 56859.72 88888.00 2018-03-25 02:21:22.913 084 11432.87 53.80 56859.88 88888.00 2018-03-25 02:21:23.413 084 11432.81 53.80 56860.00 88888.00 2018-03-25 02:21:23.913 084 11432.80 53.76 56860.18 88888.00 2018-03-25 02:21:24.413 084 11432.81 53.72 56860.31 88888.00 2018-03-25 02:21:24.913 084 11432.75 53.66 56860.44 88888.00 2018-03-25 02:21:25.413 084 11432.75 53.60 56860.54 88888.00 2018-03-25 02:21:25.913 084 11432.75 53.61 56860.69 88888.00 2018-03-25 02:21:26.413 084 11432.66 53.60 56860.83 88888.00 2018-03-25 02:21:26.913 084 11432.68 53.54 56860.99 88888.00 2018-03-25 02:21:27.413 084 11432.67 53.47 56861.14 88888.00 2018-03-25 02:21:27.913 084 11432.60 53.41 56861.27 88888.00 2018-03-25 02:21:28.413 084 11432.57 53.40 56861.46 88888.00 2018-03-25 02:21:28.913 084 11432.65 53.34 56861.59 88888.00 2018-03-25 02:21:29.413 084 11432.59 53.33 56861.78 88888.00 2018-03-25 02:21:29.913 084 11432.52 53.26 56861.93 88888.00 2018-03-25 02:21:30.413 084 11432.54 53.22 56862.17 88888.00 2018-03-25 02:21:30.913 084 11432.52 53.15 56862.43 88888.00 2018-03-25 02:21:31.413 084 11432.38 53.11 56862.63 88888.00 2018-03-25 02:21:31.913 084 11432.44 53.08 56862.92 88888.00 2018-03-25 02:21:32.413 084 11432.44 53.04 56863.15 88888.00 2018-03-25 02:21:32.913 084 11432.35 52.99 56863.30 88888.00 2018-03-25 02:21:33.413 084 11432.29 52.91 56863.57 88888.00 2018-03-25 02:21:33.913 084 11432.26 52.93 56863.90 88888.00 2018-03-25 02:21:34.413 084 11432.21 52.86 56864.14 88888.00 2018-03-25 02:21:34.913 084 11432.12 52.79 56864.40 88888.00 2018-03-25 02:21:35.413 084 11432.14 52.73 56864.60 88888.00 2018-03-25 02:21:35.913 084 11432.07 52.67 56864.73 88888.00 2018-03-25 02:21:36.413 084 11431.97 52.66 56864.95 88888.00 2018-03-25 02:21:36.913 084 11432.01 52.63 56865.19 88888.00 2018-03-25 02:21:37.413 084 11432.00 52.53 56865.46 88888.00 2018-03-25 02:21:37.913 084 11431.84 52.45 56865.68 88888.00 2018-03-25 02:21:38.913 084 11431.74 52.33 56866.03 88888.00 2018-03-25 02:21:39.413 084 11431.63 52.26 56866.27 88888.00 2018-03-25 02:21:39.913 084 11431.59 52.19 56866.44 88888.00 2018-03-25 02:21:40.413 084 11431.52 52.16 56866.61 88888.00 2018-03-25 02:21:40.913 084 11431.36 52.05 56866.81 88888.00 2018-03-25 02:21:41.413 084 11431.27 51.92 56867.02 88888.00 2018-03-25 02:21:41.913 084 11431.22 51.86 56867.22 88888.00 2018-03-25 02:21:42.413 084 11431.12 51.82 56867.48 88888.00 2018-03-25 02:21:42.913 084 11430.98 51.72 56867.74 88888.00 2018-03-25 02:21:43.413 084 11430.89 51.62 56867.87 88888.00 2018-03-25 02:21:43.913 084 11430.73 51.51 56868.01 88888.00 2018-03-25 02:21:44.413 084 11430.61 51.37 56868.27 88888.00 2018-03-25 02:21:44.913 084 11430.44 51.21 56868.52 88888.00 2018-03-25 02:21:45.413 084 11430.28 51.04 56868.75 88888.00 2018-03-25 02:21:45.913 084 11430.08 50.91 56868.98 88888.00 2018-03-25 02:21:46.413 084 11429.92 50.82 56869.21 88888.00 2018-03-25 02:21:46.913 084 11429.82 50.64 56869.43 88888.00 2018-03-25 02:21:47.413 084 11429.65 50.50 56869.62 88888.00 2018-03-25 02:21:47.913 084 11429.47 50.33 56869.91 88888.00 2018-03-25 02:21:48.413 084 11429.32 50.16 56870.29 88888.00 2018-03-25 02:21:48.913 084 11429.08 49.96 56870.60 88888.00 2018-03-25 02:21:49.413 084 11428.89 49.84 56870.98 88888.00 2018-03-25 02:21:49.913 084 11428.72 49.71 56871.36 88888.00 2018-03-25 02:21:50.413 084 11428.55 49.53 56871.80 88888.00 2018-03-25 02:21:50.913 084 11428.37 49.40 56872.22 88888.00 2018-03-25 02:21:51.413 084 11428.16 49.27 56872.55 88888.00 2018-03-25 02:21:51.913 084 11427.98 49.05 56872.87 88888.00 2018-03-25 02:21:52.413 084 11427.69 48.83 56873.19 88888.00 2018-03-25 02:21:52.913 084 11427.40 48.59 56873.52 88888.00 2018-03-25 02:21:53.413 084 11427.14 48.36 56873.78 88888.00 2018-03-25 02:21:53.913 084 11426.83 48.08 56874.02 88888.00 2018-03-25 02:21:54.413 084 11426.59 47.80 56874.36 88888.00 2018-03-25 02:21:54.913 084 11426.37 47.56 56874.79 88888.00 2018-03-25 02:21:55.413 084 11426.04 47.28 56875.21 88888.00 2018-03-25 02:21:55.913 084 11425.70 47.01 56875.73 88888.00 2018-03-25 02:21:56.413 084 11425.45 46.73 56876.39 88888.00 2018-03-25 02:21:56.913 084 11425.08 46.42 56876.85 88888.00 2018-03-25 02:21:57.413 084 11424.69 46.17 56877.19 88888.00 2018-03-25 02:21:57.913 084 11424.37 45.85 56877.82 88888.00 2018-03-25 02:21:58.413 084 11423.98 45.52 56878.43 88888.00 2018-03-25 02:21:58.913 084 11423.50 45.15 56879.02 88888.00 2018-03-25 02:21:59.413 084 11423.11 44.79 56879.64 88888.00 2018-03-25 02:21:59.913 084 11422.70 44.50 56880.34 88888.00 2018-03-25 02:22:00.413 084 11422.17 44.08 56880.97 88888.00 2018-03-25 02:22:00.913 084 11421.62 43.65 56881.61 88888.00 2018-03-25 02:22:01.413 084 11421.10 43.20 56882.25 88888.00 2018-03-25 02:22:02.413 084 11419.95 42.19 56883.52 88888.00 2018-03-25 02:22:02.913 084 11419.44 41.68 56884.20 88888.00 2018-03-25 02:22:03.413 084 11418.84 41.17 56885.06 88888.00 2018-03-25 02:22:03.913 084 11418.14 40.66 56886.04 88888.00 2018-03-25 02:22:04.413 084 11417.55 40.11 56887.09 88888.00 2018-03-25 02:22:04.913 084 11417.03 39.62 56888.20 88888.00 2018-03-25 02:22:05.413 084 11416.41 39.11 56889.37 88888.00 2018-03-25 02:22:05.913 084 11415.78 38.59 56890.51 88888.00 2018-03-25 02:22:06.413 084 11415.12 38.10 56891.73 88888.00 2018-03-25 02:22:06.913 084 11414.42 37.56 56893.02 88888.00 2018-03-25 02:22:07.413 084 11413.66 37.13 56894.36 88888.00 2018-03-25 02:22:07.913 084 11412.93 36.65 56895.68 88888.00 2018-03-25 02:22:08.413 084 11412.18 36.10 56897.07 88888.00 2018-03-25 02:22:08.913 084 11411.54 35.56 56898.47 88888.00 2018-03-25 02:22:09.413 084 11410.95 35.06 56899.98 88888.00 2018-03-25 02:22:09.913 084 11410.26 34.62 56901.56 88888.00 2018-03-25 02:22:10.413 084 11409.60 34.15 56903.20 88888.00 2018-03-25 02:22:10.913 084 11409.05 33.77 56904.99 88888.00 2018-03-25 02:22:11.413 084 11408.48 33.40 56906.86 88888.00 2018-03-25 02:22:11.913 084 11407.86 33.08 56908.75 88888.00 2018-03-25 02:22:12.413 084 11407.28 32.81 56910.61 88888.00 2018-03-25 02:22:12.913 084 11406.74 32.51 56912.61 88888.00 2018-03-25 02:22:13.413 084 11406.10 32.24 56914.75 88888.00 2018-03-25 02:22:13.913 084 11405.51 31.97 56916.97 88888.00 2018-03-25 02:22:14.413 084 11404.90 31.72 56919.21 88888.00 2018-03-25 02:22:14.913 084 11404.14 31.54 56921.43 88888.00 2018-03-25 02:22:15.413 084 11403.37 31.31 56923.60 88888.00 2018-03-25 02:22:15.913 084 11402.66 31.16 56925.88 88888.00 2018-03-25 02:22:16.413 084 11401.93 31.02 56928.09 88888.00 2018-03-25 02:22:16.913 084 11401.24 30.95 56930.44 88888.00 2018-03-25 02:22:17.413 084 11400.59 30.90 56932.69 88888.00 2018-03-25 02:22:17.913 084 11399.86 30.95 56935.04 88888.00 2018-03-25 02:22:18.413 084 11399.15 31.01 56937.32 88888.00 2018-03-25 02:22:18.913 084 11398.52 31.00 56939.50 88888.00 2018-03-25 02:22:19.413 084 11397.97 31.03 56941.80 88888.00 2018-03-25 02:22:19.913 084 11397.42 31.20 56944.30 88888.00 2018-03-25 02:22:20.413 084 11396.87 31.49 56946.65 88888.00 2018-03-25 02:22:20.913 084 11396.43 31.71 56948.75 88888.00 2018-03-25 02:22:21.413 084 11395.87 32.02 56950.81 88888.00 2018-03-25 02:22:21.913 084 11395.24 32.33 56952.94 88888.00 2018-03-25 02:22:22.413 084 11394.70 32.63 56954.78 88888.00 2018-03-25 02:22:22.913 084 11394.23 32.87 56956.47 88888.00 2018-03-25 02:22:23.413 084 11393.60 33.46 56958.27 88888.00 2018-03-25 02:22:23.913 084 11393.09 33.87 56959.40 88888.00 2018-03-25 02:22:24.413 084 11392.62 34.08 56960.25 88888.00 2018-03-25 02:22:24.913 084 11392.19 34.36 56961.20 88888.00 2018-03-25 02:22:25.413 084 11391.82 34.71 56962.25 88888.00 2018-03-25 02:22:25.913 084 11391.33 35.15 56963.26 88888.00 2018-03-25 02:22:26.413 084 11390.79 35.57 56964.34 88888.00 2018-03-25 02:22:26.913 084 11390.33 36.03 56965.13 88888.00 2018-03-25 02:22:27.413 084 11389.94 36.39 56965.61 88888.00 2018-03-25 02:22:27.913 084 11389.42 36.71 56966.13 88888.00 2018-03-25 02:22:28.413 084 11388.82 37.03 56966.66 88888.00 2018-03-25 02:22:28.913 084 11388.20 37.41 56967.17 88888.00 2018-03-25 02:22:29.413 084 11387.60 37.74 56967.62 88888.00 2018-03-25 02:22:29.913 084 11387.07 38.08 56968.03 88888.00 2018-03-25 02:22:30.413 084 11386.53 38.41 56968.35 88888.00 2018-03-25 02:22:30.913 084 11385.93 38.78 56968.67 88888.00 2018-03-25 02:22:31.413 084 11385.44 39.19 56969.12 88888.00 2018-03-25 02:22:31.913 084 11384.92 39.66 56969.59 88888.00 2018-03-25 02:22:32.413 084 11384.38 40.07 56969.85 88888.00 2018-03-25 02:22:32.913 084 11383.78 40.33 56969.98 88888.00 2018-03-25 02:22:33.413 084 11383.15 40.68 56970.30 88888.00 2018-03-25 02:22:33.913 084 11382.53 41.03 56970.18 88888.00 2018-03-25 02:22:34.413 084 11381.80 41.30 56970.02 88888.00 2018-03-25 02:22:34.913 084 11381.02 41.68 56970.15 88888.00 2018-03-25 02:22:35.413 084 11380.18 42.08 56970.05 88888.00 2018-03-25 02:22:35.913 084 11379.37 42.27 56969.47 88888.00 2018-03-25 02:22:36.413 084 11378.40 42.45 56968.95 88888.00 2018-03-25 02:22:36.913 084 11377.43 42.52 56968.14 88888.00 2018-03-25 02:22:37.413 084 11376.49 42.61 56967.17 88888.00 2018-03-25 02:22:37.913 084 11375.46 42.68 56966.08 88888.00 2018-03-25 02:22:38.413 084 11374.46 42.80 56965.10 88888.00 2018-03-25 02:22:38.913 084 11373.43 42.92 56964.22 88888.00 2018-03-25 02:22:39.413 084 11372.22 43.00 56963.28 88888.00 2018-03-25 02:22:39.913 084 11371.08 42.99 56962.43 88888.00 2018-03-25 02:22:40.413 084 11369.93 43.08 56961.96 88888.00 2018-03-25 02:22:40.913 084 11368.64 43.34 56961.50 88888.00 2018-03-25 02:22:41.413 084 11367.33 43.65 56961.09 88888.00 2018-03-25 02:22:41.913 084 11366.14 43.97 56960.71 88888.00 2018-03-25 02:22:42.413 084 11364.87 44.40 56960.75 88888.00 2018-03-25 02:22:42.913 084 11363.63 44.99 56961.16 88888.00 2018-03-25 02:22:43.913 084 11361.59 46.34 56961.73 88888.00 2018-03-25 02:22:44.413 084 11360.46 47.23 56961.91 88888.00 2018-03-25 02:22:44.913 084 11359.33 48.12 56961.63 88888.00 2018-03-25 02:22:45.413 084 11358.23 48.93 56961.09 88888.00 2018-03-25 02:22:45.913 084 11356.98 49.68 56960.52 88888.00 2018-03-25 02:22:46.413 084 11355.79 50.49 56959.68 88888.00 2018-03-25 02:22:46.913 084 11354.54 51.20 56958.71 88888.00 2018-03-25 02:22:47.413 084 11353.27 52.09 56957.85 88888.00 2018-03-25 02:22:47.913 084 11352.13 52.83 56956.35 88888.00 2018-03-25 02:22:48.413 084 11350.93 53.38 56954.58 88888.00 2018-03-25 02:22:48.913 084 11349.88 53.99 56952.43 88888.00 2018-03-25 02:22:49.413 084 11349.11 54.42 56950.11 88888.00 2018-03-25 02:22:49.913 084 11348.42 54.98 56948.54 88888.00 2018-03-25 02:22:50.413 084 11347.48 55.81 56946.98 88888.00 2018-03-25 02:22:50.913 084 11346.67 56.69 56945.20 88888.00 2018-03-25 02:22:51.413 084 11345.99 57.63 56944.19 88888.00 2018-03-25 02:22:51.913 084 11345.44 58.94 56943.60 88888.00 2018-03-25 02:22:52.413 084 11344.81 60.26 56942.73 88888.00 2018-03-25 02:22:52.913 084 11343.94 61.50 56941.70 88888.00 2018-03-25 02:22:53.413 084 11342.95 62.56 56940.28 88888.00 2018-03-25 02:22:53.913 084 11341.52 63.42 56938.50 88888.00 2018-03-25 02:22:54.413 084 11339.73 64.16 56936.41 88888.00 2018-03-25 02:22:54.913 084 11337.92 64.64 56933.90 88888.00 2018-03-25 02:22:55.413 084 11335.93 64.95 56931.35 88888.00 2018-03-25 02:22:55.913 084 11333.92 65.26 56929.25 88888.00 2018-03-25 02:22:56.413 084 11332.12 65.50 56927.36 88888.00 2018-03-25 02:22:56.913 084 11330.40 65.56 56925.77 88888.00 2018-03-25 02:22:57.413 084 11328.62 65.65 56924.57 88888.00 2018-03-25 02:22:57.913 084 11326.95 65.72 56923.39 88888.00 2018-03-25 02:22:58.413 084 11325.35 65.63 56922.32 88888.00 2018-03-25 02:22:58.913 084 11323.63 65.64 56921.92 88888.00 2018-03-25 02:22:59.413 084 11321.88 65.76 56921.88 88888.00 2018-03-25 02:22:59.913 084 11320.20 65.86 56921.84 88888.00 2018-03-25 02:23:00.404 084 11318.32 65.86 56921.48 88888.00 2018-03-25 02:23:00.904 084 11316.38 65.76 56920.97 88888.00 2018-03-25 02:23:01.404 084 11314.43 65.79 56920.38 88888.00 2018-03-25 02:23:01.904 084 11312.35 65.59 56919.24 88888.00 2018-03-25 02:23:02.404 084 11310.27 65.31 56918.18 88888.00 2018-03-25 02:23:02.904 084 11308.45 64.81 56916.74 88888.00 2018-03-25 02:23:03.904 084 11305.05 63.36 56913.58 88888.00 2018-03-25 02:23:04.404 084 11303.35 62.72 56912.53 88888.00 2018-03-25 02:23:04.904 084 11301.77 62.04 56911.44 88888.00 2018-03-25 02:23:05.404 084 11300.14 61.25 56910.29 88888.00 2018-03-25 02:23:05.904 084 11298.80 60.40 56909.10 88888.00 2018-03-25 02:23:06.404 084 11297.69 59.59 56908.10 88888.00 2018-03-25 02:23:06.904 084 11296.42 58.80 56907.01 88888.00 2018-03-25 02:23:07.404 084 11295.07 57.75 56905.62 88888.00 2018-03-25 02:23:07.904 084 11293.81 56.92 56904.60 88888.00 2018-03-25 02:23:08.404 084 11292.33 56.20 56903.26 88888.00 2018-03-25 02:23:08.904 084 11290.56 55.18 56901.38 88888.00 2018-03-25 02:23:09.404 084 11288.83 54.13 56899.13 88888.00 2018-03-25 02:23:09.904 084 11287.18 53.26 56897.02 88888.00 2018-03-25 02:23:10.404 084 11285.47 52.50 56894.66 88888.00 2018-03-25 02:23:10.904 084 11283.59 52.00 56892.21 88888.00 2018-03-25 02:23:11.404 084 11281.70 51.69 56889.70 88888.00 2018-03-25 02:23:11.904 084 11279.57 51.37 56886.95 88888.00 2018-03-25 02:23:12.404 084 11277.21 51.11 56884.29 88888.00 2018-03-25 02:23:12.904 084 11275.11 51.10 56881.75 88888.00 2018-03-25 02:23:13.404 084 11272.90 51.31 56879.35 88888.00 2018-03-25 02:23:13.904 084 11270.75 51.64 56876.65 88888.00 2018-03-25 02:23:14.404 084 11268.90 51.98 56873.45 88888.00 2018-03-25 02:23:14.904 084 11267.04 52.03 56870.20 88888.00 2018-03-25 02:23:15.404 084 11265.09 51.91 56867.38 88888.00 2018-03-25 02:23:15.904 084 11263.16 51.71 56864.73 88888.00 2018-03-25 02:23:16.404 084 11261.29 51.38 56862.31 88888.00 2018-03-25 02:23:16.904 084 11259.36 50.80 56859.99 88888.00 2018-03-25 02:23:17.404 084 11257.62 50.13 56857.69 88888.00 2018-03-25 02:23:17.904 084 11256.02 49.43 56855.83 88888.00 2018-03-25 02:23:18.404 084 11254.46 48.60 56854.41 88888.00 2018-03-25 02:23:18.904 084 11253.03 47.82 56853.44 88888.00 2018-03-25 02:23:19.404 084 11251.84 47.06 56852.78 88888.00 2018-03-25 02:23:19.904 084 11250.63 46.52 56852.66 88888.00 2018-03-25 02:23:20.404 084 11249.26 46.19 56852.92 88888.00 2018-03-25 02:23:20.904 084 11247.96 46.11 56853.45 88888.00 2018-03-25 02:23:21.404 084 11246.54 46.19 56854.21 88888.00 2018-03-25 02:23:21.904 084 11245.02 46.54 56854.71 88888.00 2018-03-25 02:23:22.404 084 11243.49 47.09 56855.17 88888.00 2018-03-25 02:23:22.904 084 11241.62 47.61 56855.79 88888.00 2018-03-25 02:23:23.404 084 11239.68 48.41 56856.69 88888.00 2018-03-25 02:23:23.904 084 11238.02 49.33 56857.78 88888.00 2018-03-25 02:23:24.404 084 11236.63 50.14 56859.02 88888.00 2018-03-25 02:23:24.904 084 11235.20 50.70 56860.50 88888.00 2018-03-25 02:23:25.404 084 11233.79 51.13 56861.96 88888.00 2018-03-25 02:23:25.904 084 11232.72 51.68 56864.10 88888.00 2018-03-25 02:23:26.404 084 11231.56 52.38 56866.64 88888.00 2018-03-25 02:23:26.904 084 11230.17 53.05 56868.98 88888.00 2018-03-25 02:23:27.404 084 11228.71 53.89 56871.67 88888.00 2018-03-25 02:23:27.904 084 11226.89 54.69 56874.41 88888.00 2018-03-25 02:23:28.404 084 11224.89 55.55 56877.27 88888.00 2018-03-25 02:23:28.904 084 11223.00 56.46 56880.00 88888.00 2018-03-25 02:23:29.404 084 11221.03 57.58 56882.72 88888.00 2018-03-25 02:23:29.904 084 11219.08 58.87 56885.48 88888.00 2018-03-25 02:23:30.404 084 11217.38 60.16 56888.25 88888.00 2018-03-25 02:23:30.904 084 11215.82 61.36 56890.88 88888.00 2018-03-25 02:23:31.404 084 11213.94 62.22 56893.22 88888.00 2018-03-25 02:23:31.904 084 11211.86 63.13 56895.16 88888.00 2018-03-25 02:23:32.404 084 11209.73 64.27 56896.93 88888.00 2018-03-25 02:23:32.904 084 11207.49 65.35 56897.91 88888.00 2018-03-25 02:23:33.404 084 11205.36 66.14 56898.10 88888.00 2018-03-25 02:23:33.904 084 11203.31 66.85 56897.79 88888.00 2018-03-25 02:23:34.404 084 11201.15 67.42 56896.65 88888.00 2018-03-25 02:23:35.404 084 11196.66 68.60 56893.96 88888.00 2018-03-25 02:23:35.904 084 11194.45 69.60 56892.63 88888.00 2018-03-25 02:23:36.404 084 11192.43 70.60 56891.19 88888.00 2018-03-25 02:23:36.904 084 11190.65 71.75 56889.76 88888.00 2018-03-25 02:23:37.404 084 11189.41 72.87 56888.10 88888.00 2018-03-25 02:23:37.904 084 11188.41 73.69 56886.24 88888.00 2018-03-25 02:23:38.404 084 11187.41 74.44 56884.80 88888.00 2018-03-25 02:23:38.904 084 11186.66 75.35 56883.63 88888.00 2018-03-25 02:23:39.404 084 11186.12 76.01 56882.37 88888.00 2018-03-25 02:23:39.904 084 11185.66 76.46 56881.05 88888.00 2018-03-25 02:23:40.404 084 11185.47 76.76 56879.75 88888.00 2018-03-25 02:23:40.904 084 11185.34 76.95 56878.48 88888.00 2018-03-25 02:23:41.404 084 11185.14 77.09 56877.25 88888.00 2018-03-25 02:23:41.904 084 11185.01 77.21 56876.09 88888.00 2018-03-25 02:23:42.404 084 11184.93 77.30 56875.17 88888.00 2018-03-25 02:23:42.904 084 11185.00 77.42 56874.29 88888.00 2018-03-25 02:23:43.404 084 11185.24 77.47 56873.26 88888.00 2018-03-25 02:23:43.904 084 11185.48 77.55 56872.30 88888.00 2018-03-25 02:23:44.404 084 11185.62 77.62 56871.16 88888.00 2018-03-25 02:23:44.904 084 11185.58 77.71 56870.18 88888.00 2018-03-25 02:23:45.404 084 11185.46 77.80 56869.17 88888.00 2018-03-25 02:23:45.904 084 11185.41 77.62 56867.83 88888.00 2018-03-25 02:23:46.404 084 11185.42 77.39 56866.45 88888.00 2018-03-25 02:23:46.904 084 11185.59 77.14 56865.13 88888.00 2018-03-25 02:23:47.404 084 11185.80 76.52 56863.41 88888.00 2018-03-25 02:23:47.904 084 11186.03 75.65 56861.40 88888.00 2018-03-25 02:23:48.404 084 11186.31 74.60 56859.41 88888.00 2018-03-25 02:23:48.904 084 11186.43 73.38 56857.34 88888.00 2018-03-25 02:23:49.404 084 11186.53 72.31 56855.45 88888.00 2018-03-25 02:23:49.904 084 11186.85 71.28 56853.50 88888.00 2018-03-25 02:23:50.404 084 11187.44 70.11 56851.19 88888.00 2018-03-25 02:23:50.904 084 11188.02 68.91 56848.74 88888.00 2018-03-25 02:23:51.404 084 11188.66 67.82 56846.24 88888.00 2018-03-25 02:23:51.904 084 11189.42 66.53 56843.50 88888.00 2018-03-25 02:23:52.404 084 11190.15 65.28 56840.60 88888.00 2018-03-25 02:23:52.904 084 11190.97 64.00 56837.53 88888.00 2018-03-25 02:23:53.404 084 11191.78 62.67 56834.48 88888.00 2018-03-25 02:23:53.904 084 11192.74 61.23 56831.17 88888.00 2018-03-25 02:23:54.404 084 11193.76 59.64 56827.63 88888.00 2018-03-25 02:23:54.904 084 11194.89 58.12 56824.08 88888.00 2018-03-25 02:23:55.404 084 11196.19 56.60 56820.42 88888.00 2018-03-25 02:23:55.904 084 11197.41 54.84 56816.62 88888.00 2018-03-25 02:23:56.404 084 11198.68 53.08 56812.89 88888.00 2018-03-25 02:23:56.904 084 11200.19 51.08 56808.82 88888.00 2018-03-25 02:23:57.404 084 11201.64 48.82 56804.53 88888.00 2018-03-25 02:23:57.904 084 11203.02 46.38 56800.16 88888.00 2018-03-25 02:23:58.404 084 11204.34 43.88 56795.79 88888.00 2018-03-25 02:23:58.904 084 11205.67 41.47 56791.32 88888.00 2018-03-25 02:23:59.404 084 11207.07 39.04 56786.73 88888.00 2018-03-25 02:23:59.904 084 11208.61 36.67 56782.06 88888.00 2018-03-25 02:24:00.404 084 11210.40 34.38 56777.14 88888.00 2018-03-25 02:24:00.904 084 11212.27 32.08 56771.88 88888.00 2018-03-25 02:24:01.404 084 11214.09 29.86 56766.55 88888.00 2018-03-25 02:24:01.904 084 11215.81 27.66 56761.03 88888.00 2018-03-25 02:24:02.404 084 11217.42 25.45 56755.16 88888.00 2018-03-25 02:24:02.904 084 11219.02 23.32 56749.11 88888.00 2018-03-25 02:24:03.404 084 11220.42 21.27 56743.28 88888.00 2018-03-25 02:24:03.904 084 11221.52 19.30 56737.63 88888.00 2018-03-25 02:24:04.404 084 11222.70 17.48 56732.10 88888.00 2018-03-25 02:24:04.904 084 11224.11 15.81 56726.68 88888.00 2018-03-25 02:24:05.404 084 11225.41 14.14 56721.24 88888.00 2018-03-25 02:24:05.904 084 11226.45 12.58 56715.88 88888.00 2018-03-25 02:24:06.904 084 11228.70 10.36 56705.67 88888.00 2018-03-25 02:24:07.404 084 11229.59 9.45 56700.73 88888.00 2018-03-25 02:24:07.904 084 11230.44 8.78 56696.08 88888.00 2018-03-25 02:24:08.404 084 11231.49 8.15 56691.23 88888.00 2018-03-25 02:24:08.904 084 11232.49 7.63 56686.31 88888.00 2018-03-25 02:24:09.404 084 11233.57 7.33 56681.41 88888.00 2018-03-25 02:24:09.904 084 11234.81 7.13 56676.39 88888.00 2018-03-25 02:24:10.404 084 11235.82 7.09 56671.53 88888.00 2018-03-25 02:24:10.904 084 11236.81 7.33 56666.76 88888.00 2018-03-25 02:24:11.404 084 11237.95 7.66 56661.66 88888.00 2018-03-25 02:24:11.904 084 11239.02 8.08 56656.59 88888.00 2018-03-25 02:24:12.404 084 11240.08 8.73 56651.72 88888.00 2018-03-25 02:24:12.904 084 11241.18 9.43 56646.76 88888.00 2018-03-25 02:24:13.404 084 11242.08 10.13 56641.81 88888.00 2018-03-25 02:24:13.904 084 11242.73 11.07 56637.01 88888.00 2018-03-25 02:24:14.904 084 11245.24 12.84 56626.62 88888.00 2018-03-25 02:24:15.404 084 11246.43 13.65 56621.29 88888.00 2018-03-25 02:24:15.904 084 11247.64 14.51 56615.82 88888.00 2018-03-25 02:24:16.404 084 11249.18 15.35 56609.97 88888.00 2018-03-25 02:24:16.904 084 11250.66 16.01 56603.89 88888.00 2018-03-25 02:24:17.404 084 11252.07 16.89 56597.93 88888.00 2018-03-25 02:24:17.904 084 11253.83 17.80 56591.87 88888.00 2018-03-25 02:24:18.404 084 11255.54 18.55 56585.64 88888.00 2018-03-25 02:24:18.904 084 11257.13 19.40 56579.49 88888.00 2018-03-25 02:24:19.404 084 11258.95 20.33 56573.26 88888.00 2018-03-25 02:24:19.904 084 11260.91 21.22 56567.11 88888.00 2018-03-25 02:24:20.404 084 11262.74 21.93 56560.88 88888.00 2018-03-25 02:24:20.904 084 11264.49 22.64 56554.74 88888.00 2018-03-25 02:24:21.404 084 11266.03 23.38 56548.96 88888.00 2018-03-25 02:24:21.904 084 11267.45 23.97 56543.24 88888.00 2018-03-25 02:24:22.404 084 11268.76 24.53 56537.52 88888.00 2018-03-25 02:24:22.904 084 11269.74 24.99 56532.25 88888.00 2018-03-25 02:24:23.404 084 11270.51 25.57 56527.36 88888.00 2018-03-25 02:24:23.904 084 11271.41 26.33 56522.68 88888.00 2018-03-25 02:24:24.404 084 11272.45 26.92 56518.02 88888.00 2018-03-25 02:24:24.904 084 11273.44 27.40 56513.59 88888.00 2018-03-25 02:24:25.404 084 11274.56 28.02 56509.36 88888.00 2018-03-25 02:24:25.904 084 11275.86 28.62 56505.21 88888.00 2018-03-25 02:24:26.404 084 11277.34 29.12 56501.10 88888.00 2018-03-25 02:24:26.904 084 11278.85 29.44 56496.75 88888.00 2018-03-25 02:24:27.404 084 11280.10 29.45 56492.03 88888.00 2018-03-25 02:24:27.904 084 11280.87 29.07 56487.16 88888.00 2018-03-25 02:24:28.404 084 11281.39 28.64 56482.40 88888.00 2018-03-25 02:24:28.904 084 11282.08 28.21 56477.53 88888.00 2018-03-25 02:24:29.404 084 11282.85 27.63 56472.42 88888.00 2018-03-25 02:24:29.904 084 11283.50 27.08 56467.50 88888.00 2018-03-25 02:24:30.404 084 11283.98 26.68 56462.82 88888.00 2018-03-25 02:24:30.904 084 11284.35 26.42 56458.36 88888.00 2018-03-25 02:24:31.404 084 11285.07 26.21 56453.87 88888.00 2018-03-25 02:24:31.904 084 11285.90 25.84 56449.26 88888.00 2018-03-25 02:24:32.404 084 11286.70 25.38 56444.66 88888.00 2018-03-25 02:24:32.904 084 11287.68 24.85 56440.08 88888.00 2018-03-25 02:24:33.404 084 11288.81 24.24 56435.32 88888.00 2018-03-25 02:24:33.904 084 11290.17 23.53 56430.48 88888.00 2018-03-25 02:24:34.404 084 11291.61 22.77 56425.51 88888.00 2018-03-25 02:24:34.904 084 11293.11 21.99 56420.70 88888.00 2018-03-25 02:24:35.404 084 11294.46 21.18 56415.82 88888.00 2018-03-25 02:24:35.904 084 11295.98 20.30 56410.77 88888.00 2018-03-25 02:24:36.404 084 11297.70 19.27 56405.42 88888.00 2018-03-25 02:24:36.904 084 11299.24 18.09 56399.99 88888.00 2018-03-25 02:24:37.404 084 11300.70 16.98 56394.92 88888.00 2018-03-25 02:24:37.904 084 11302.10 15.86 56389.84 88888.00 2018-03-25 02:24:38.404 084 11303.39 14.69 56384.83 88888.00 2018-03-25 02:24:38.904 084 11304.67 13.49 56379.57 88888.00 2018-03-25 02:24:39.404 084 11306.09 12.24 56374.31 88888.00 2018-03-25 02:24:39.904 084 11307.40 10.90 56369.04 88888.00 2018-03-25 02:24:40.404 084 11308.48 9.47 56363.73 88888.00 2018-03-25 02:24:40.904 084 11309.52 7.95 56358.36 88888.00 2018-03-25 02:24:41.404 084 11310.35 6.26 56352.81 88888.00 2018-03-25 02:24:41.904 084 11310.95 4.38 56347.20 88888.00 2018-03-25 02:24:42.404 084 11311.41 2.36 56341.39 88888.00 2018-03-25 02:24:42.904 084 11311.64 0.19 56335.58 88888.00 2018-03-25 02:24:43.404 084 11311.45 -1.70 56329.80 88888.00 2018-03-25 02:24:43.904 084 11310.97 -3.55 56324.18 88888.00 2018-03-25 02:24:44.404 084 11310.16 -5.44 56318.77 88888.00 2018-03-25 02:24:44.904 084 11309.18 -7.30 56313.41 88888.00 2018-03-25 02:24:45.404 084 11307.93 -9.04 56308.38 88888.00 2018-03-25 02:24:45.904 084 11306.55 -10.62 56303.63 88888.00 2018-03-25 02:24:46.404 084 11305.08 -12.12 56299.03 88888.00 2018-03-25 02:24:46.904 084 11303.46 -13.51 56294.56 88888.00 2018-03-25 02:24:47.404 084 11301.72 -14.71 56290.28 88888.00 2018-03-25 02:24:48.404 084 11298.09 -17.00 56282.19 88888.00 2018-03-25 02:24:48.904 084 11296.17 -18.08 56278.32 88888.00 2018-03-25 02:24:49.404 084 11294.38 -19.03 56274.67 88888.00 2018-03-25 02:24:49.904 084 11292.51 -19.99 56271.17 88888.00 2018-03-25 02:24:50.404 084 11290.62 -20.93 56267.81 88888.00 2018-03-25 02:24:50.904 084 11288.81 -21.90 56264.48 88888.00 2018-03-25 02:24:51.404 084 11286.91 -22.97 56261.21 88888.00 2018-03-25 02:24:51.904 084 11284.92 -23.96 56258.06 88888.00 2018-03-25 02:24:52.404 084 11283.09 -24.88 56255.04 88888.00 2018-03-25 02:24:52.904 084 11281.22 -25.86 56252.14 88888.00 2018-03-25 02:24:53.404 084 11279.24 -26.89 56249.34 88888.00 2018-03-25 02:24:53.904 084 11277.18 -27.92 56246.80 88888.00 2018-03-25 02:24:54.404 084 11275.03 -28.86 56244.47 88888.00 2018-03-25 02:24:54.904 084 11272.70 -29.78 56242.41 88888.00 2018-03-25 02:24:55.404 084 11270.34 -30.64 56240.61 88888.00 2018-03-25 02:24:55.904 084 11268.02 -31.49 56239.25 88888.00 2018-03-25 02:24:56.404 084 11265.72 -32.22 56238.15 88888.00 2018-03-25 02:24:56.904 084 11263.44 -32.91 56237.28 88888.00 2018-03-25 02:24:57.404 084 11261.35 -33.49 56236.75 88888.00 2018-03-25 02:24:57.904 084 11259.28 -34.01 56236.60 88888.00 2018-03-25 02:24:58.404 084 11257.17 -34.54 56236.87 88888.00 2018-03-25 02:24:58.904 084 11255.09 -35.01 56237.40 88888.00 2018-03-25 02:24:59.404 084 11253.17 -35.44 56238.16 88888.00 2018-03-25 02:24:59.904 084 11251.23 -35.83 56239.14 88888.00 2018-03-25 02:25:00.404 084 11249.36 -36.28 56240.26 88888.00 2018-03-25 02:25:00.904 084 11247.45 -36.83 56241.43 88888.00 2018-03-25 02:25:01.404 084 11245.55 -37.33 56242.86 88888.00 2018-03-25 02:25:01.904 084 11243.66 -37.70 56244.57 88888.00 2018-03-25 02:25:02.404 084 11241.84 -37.95 56246.56 88888.00 2018-03-25 02:25:02.904 084 11240.02 -38.11 56248.76 88888.00 2018-03-25 02:25:03.404 084 11238.27 -38.16 56251.21 88888.00 2018-03-25 02:25:03.904 084 11236.76 -38.08 56253.84 88888.00 2018-03-25 02:25:04.404 084 11235.18 -37.92 56256.79 88888.00 2018-03-25 02:25:04.904 084 11233.57 -37.56 56260.07 88888.00 2018-03-25 02:25:05.404 084 11232.24 -37.03 56263.68 88888.00 2018-03-25 02:25:05.904 084 11231.05 -36.38 56267.51 88888.00 2018-03-25 02:25:06.404 084 11229.93 -35.52 56271.54 88888.00 2018-03-25 02:25:06.904 084 11228.97 -34.50 56275.86 88888.00 2018-03-25 02:25:07.404 084 11228.16 -33.36 56280.31 88888.00 2018-03-25 02:25:07.904 084 11227.49 -32.13 56284.88 88888.00 2018-03-25 02:25:08.405 084 11227.02 -30.90 56289.46 88888.00 2018-03-25 02:25:08.905 084 11226.75 -29.61 56294.09 88888.00 2018-03-25 02:25:09.405 084 11226.62 -28.30 56298.76 88888.00 2018-03-25 02:25:09.905 084 11226.61 -27.06 56303.32 88888.00 2018-03-25 02:25:10.405 084 11226.65 -25.84 56307.88 88888.00 2018-03-25 02:25:10.905 084 11226.63 -24.62 56312.48 88888.00 2018-03-25 02:25:11.405 084 11226.79 -23.40 56317.13 88888.00 2018-03-25 02:25:11.905 084 11227.11 -22.11 56321.80 88888.00 2018-03-25 02:25:12.405 084 11227.40 -20.88 56326.37 88888.00 2018-03-25 02:25:12.905 084 11227.73 -19.52 56331.10 88888.00 2018-03-25 02:25:13.405 084 11228.47 -18.05 56335.77 88888.00 2018-03-25 02:25:13.905 084 11229.44 -16.55 56340.30 88888.00 2018-03-25 02:25:14.405 084 11230.33 -15.18 56344.82 88888.00 2018-03-25 02:25:14.905 084 11231.24 -13.77 56349.40 88888.00 2018-03-25 02:25:15.405 084 11232.22 -12.43 56353.96 88888.00 2018-03-25 02:25:15.905 084 11233.13 -10.97 56358.50 88888.00 2018-03-25 02:25:16.405 084 11234.04 -9.39 56363.04 88888.00 2018-03-25 02:25:16.905 084 11235.06 -7.85 56367.57 88888.00 2018-03-25 02:25:17.405 084 11236.15 -6.27 56372.04 88888.00 2018-03-25 02:25:17.905 084 11237.15 -4.69 56376.53 88888.00 2018-03-25 02:25:18.405 084 11238.24 -3.06 56381.04 88888.00 2018-03-25 02:25:18.905 084 11239.34 -1.45 56385.60 88888.00 2018-03-25 02:25:19.405 084 11240.44 0.16 56390.14 88888.00 2018-03-25 02:25:19.905 084 11241.63 1.75 56394.82 88888.00 2018-03-25 02:25:20.405 084 11242.93 3.49 56399.57 88888.00 2018-03-25 02:25:20.905 084 11244.31 5.11 56403.84 88888.00 2018-03-25 02:25:21.405 084 11245.88 6.71 56408.40 88888.00 2018-03-25 02:25:21.905 084 11247.60 8.35 56412.67 88888.00 2018-03-25 02:25:22.405 084 11249.38 9.89 56416.98 88888.00 2018-03-25 02:25:22.905 084 11251.14 11.48 56421.17 88888.00 2018-03-25 02:25:23.405 084 11252.87 12.95 56425.26 88888.00 2018-03-25 02:25:23.905 084 11254.54 14.45 56429.29 88888.00 2018-03-25 02:25:24.405 084 11256.17 15.92 56433.11 88888.00 2018-03-25 02:25:24.905 084 11257.79 17.40 56436.74 88888.00 2018-03-25 02:25:25.405 084 11259.34 18.78 56440.19 88888.00 2018-03-25 02:25:25.905 084 11260.79 20.08 56443.48 88888.00 2018-03-25 02:25:26.405 084 11262.06 21.31 56446.63 88888.00 2018-03-25 02:25:26.905 084 11263.27 22.44 56449.71 88888.00 2018-03-25 02:25:27.905 084 11264.90 24.55 56455.66 88888.00 2018-03-25 02:25:28.405 084 11265.53 25.62 56458.58 88888.00 2018-03-25 02:25:28.905 084 11265.92 26.59 56461.60 88888.00 2018-03-25 02:25:29.405 084 11266.10 27.55 56464.75 88888.00 2018-03-25 02:25:29.905 084 11266.29 28.44 56467.86 88888.00 2018-03-25 02:25:30.405 084 11266.35 29.24 56471.04 88888.00 2018-03-25 02:25:30.905 084 11266.13 30.00 56474.40 88888.00 2018-03-25 02:25:31.405 084 11265.81 30.75 56477.89 88888.00 2018-03-25 02:25:31.905 084 11265.53 31.41 56481.44 88888.00 2018-03-25 02:25:32.405 084 11265.19 31.93 56484.94 88888.00 2018-03-25 02:25:32.905 084 11264.74 32.38 56488.54 88888.00 2018-03-25 02:25:33.405 084 11264.34 32.73 56492.10 88888.00 2018-03-25 02:25:33.905 084 11263.94 33.02 56495.63 88888.00 2018-03-25 02:25:34.405 084 11263.58 33.17 56499.08 88888.00 2018-03-25 02:25:34.905 084 11263.28 33.22 56502.46 88888.00 2018-03-25 02:25:35.405 084 11262.86 33.27 56505.88 88888.00 2018-03-25 02:25:35.905 084 11262.42 33.21 56509.25 88888.00 2018-03-25 02:25:36.405 084 11262.05 33.07 56512.51 88888.00 2018-03-25 02:25:36.905 084 11261.56 32.84 56515.78 88888.00 2018-03-25 02:25:37.905 084 11260.61 32.22 56522.37 88888.00 2018-03-25 02:25:38.405 084 11260.39 31.95 56525.60 88888.00 2018-03-25 02:25:38.905 084 11260.26 31.56 56528.68 88888.00 2018-03-25 02:25:39.905 084 11260.30 30.62 56534.68 88888.00 2018-03-25 02:25:40.405 084 11260.43 30.08 56537.46 88888.00 2018-03-25 02:25:40.905 084 11260.56 29.53 56540.07 88888.00 2018-03-25 02:25:41.405 084 11260.75 28.97 56542.66 88888.00 2018-03-25 02:25:41.905 084 11261.01 28.38 56545.18 88888.00 2018-03-25 02:25:42.405 084 11261.41 27.87 56547.61 88888.00 2018-03-25 02:25:42.905 084 11261.93 27.42 56550.05 88888.00 2018-03-25 02:25:43.405 084 11262.52 26.93 56552.47 88888.00 2018-03-25 02:25:43.905 084 11263.15 26.39 56554.95 88888.00 2018-03-25 02:25:44.405 084 11263.77 25.76 56557.46 88888.00 2018-03-25 02:25:44.905 084 11264.43 25.16 56560.06 88888.00 2018-03-25 02:25:45.405 084 11265.15 24.48 56562.75 88888.00 2018-03-25 02:25:45.905 084 11265.94 23.81 56565.49 88888.00 2018-03-25 02:25:46.405 084 11266.90 23.11 56568.39 88888.00 2018-03-25 02:25:46.905 084 11267.83 22.32 56571.41 88888.00 2018-03-25 02:25:47.405 084 11268.93 21.59 56574.42 88888.00 2018-03-25 02:25:47.905 084 11270.18 20.87 56577.31 88888.00 2018-03-25 02:25:48.405 084 11271.55 20.02 56580.21 88888.00 2018-03-25 02:25:48.905 084 11272.83 19.18 56583.17 88888.00 2018-03-25 02:25:49.405 084 11274.20 18.31 56586.12 88888.00 2018-03-25 02:25:49.905 084 11275.61 17.48 56589.07 88888.00 2018-03-25 02:25:50.405 084 11276.93 16.62 56591.95 88888.00 2018-03-25 02:25:50.905 084 11278.35 15.77 56594.72 88888.00 2018-03-25 02:25:51.405 084 11279.74 14.97 56597.40 88888.00 2018-03-25 02:25:51.905 084 11281.15 14.14 56599.95 88888.00 2018-03-25 02:25:52.405 084 11282.61 13.33 56602.30 88888.00 2018-03-25 02:25:52.905 084 11284.09 12.54 56604.53 88888.00 2018-03-25 02:25:53.405 084 11285.55 11.81 56606.60 88888.00 2018-03-25 02:25:53.905 084 11286.98 11.15 56608.52 88888.00 2018-03-25 02:25:54.405 084 11288.48 10.50 56610.35 88888.00 2018-03-25 02:25:54.905 084 11289.96 9.93 56611.99 88888.00 2018-03-25 02:25:55.405 084 11291.35 9.41 56613.43 88888.00 2018-03-25 02:25:55.905 084 11292.78 8.94 56614.68 88888.00 2018-03-25 02:25:56.405 084 11294.18 8.53 56615.70 88888.00 2018-03-25 02:25:56.905 084 11295.38 8.03 56616.54 88888.00 2018-03-25 02:25:57.405 084 11296.51 7.53 56617.19 88888.00 2018-03-25 02:25:57.905 084 11297.61 7.03 56617.64 88888.00 2018-03-25 02:25:58.405 084 11298.54 6.45 56617.93 88888.00 2018-03-25 02:25:58.905 084 11299.28 5.91 56618.11 88888.00 2018-03-25 02:25:59.405 084 11300.00 5.36 56618.16 88888.00 2018-03-25 02:25:59.905 084 11300.64 4.74 56618.15 88888.00 2018-03-25 02:26:00.405 084 11301.09 4.13 56618.13 88888.00 2018-03-25 02:26:00.905 084 11301.46 3.49 56618.06 88888.00 2018-03-25 02:26:01.405 084 11301.80 2.81 56617.87 88888.00 2018-03-25 02:26:01.905 084 11302.03 2.19 56617.75 88888.00 2018-03-25 02:26:02.405 084 11302.24 1.23 56617.66 88888.00 2018-03-25 02:26:02.905 084 11302.55 0.33 56617.54 88888.00 2018-03-25 02:26:03.405 084 11302.79 -0.43 56617.31 88888.00 2018-03-25 02:26:03.905 084 11303.03 -1.07 56617.12 88888.00 2018-03-25 02:26:04.405 084 11303.33 -1.79 56616.86 88888.00 2018-03-25 02:26:04.905 084 11303.61 -2.83 56616.64 88888.00 2018-03-25 02:26:05.405 084 11303.88 -3.83 56616.38 88888.00 2018-03-25 02:26:05.905 084 11304.26 -4.84 56616.08 88888.00 2018-03-25 02:26:06.405 084 11304.66 -5.90 56615.77 88888.00 2018-03-25 02:26:06.905 084 11305.01 -6.95 56615.45 88888.00 2018-03-25 02:26:07.405 084 11305.43 -8.07 56615.13 88888.00 2018-03-25 02:26:07.905 084 11305.90 -9.20 56614.81 88888.00 2018-03-25 02:26:08.405 084 11306.34 -10.30 56614.55 88888.00 2018-03-25 02:26:08.905 084 11306.79 -11.40 56614.40 88888.00 2018-03-25 02:26:09.405 084 11307.30 -12.51 56614.29 88888.00 2018-03-25 02:26:09.905 084 11307.83 -13.55 56614.35 88888.00 2018-03-25 02:26:10.405 084 11308.35 -14.50 56614.47 88888.00 2018-03-25 02:26:11.405 084 11309.43 -16.39 56615.04 88888.00 2018-03-25 02:26:11.905 084 11309.99 -17.20 56615.52 88888.00 2018-03-25 02:26:12.405 084 11310.64 -18.01 56616.09 88888.00 2018-03-25 02:26:12.905 084 11311.30 -18.77 56616.74 88888.00 2018-03-25 02:26:13.405 084 11311.95 -19.46 56617.48 88888.00 2018-03-25 02:26:13.905 084 11312.69 -20.04 56618.38 88888.00 2018-03-25 02:26:14.405 084 11313.45 -20.60 56619.38 88888.00 2018-03-25 02:26:14.905 084 11314.17 -21.11 56620.47 88888.00 2018-03-25 02:26:15.405 084 11314.99 -21.56 56621.72 88888.00 2018-03-25 02:26:15.905 084 11315.86 -21.96 56623.14 88888.00 2018-03-25 02:26:16.405 084 11316.76 -22.31 56624.80 88888.00 2018-03-25 02:26:16.905 084 11317.59 -22.57 56626.59 88888.00 2018-03-25 02:26:17.405 084 11318.50 -22.74 56628.43 88888.00 2018-03-25 02:26:17.905 084 11319.34 -22.92 56630.45 88888.00 2018-03-25 02:26:18.405 084 11320.01 -23.02 56632.56 88888.00 2018-03-25 02:26:18.905 084 11320.75 -23.09 56634.80 88888.00 2018-03-25 02:26:19.405 084 11321.33 -23.08 56637.06 88888.00 2018-03-25 02:26:19.905 084 11321.80 -23.04 56639.27 88888.00 2018-03-25 02:26:20.405 084 11322.21 -22.97 56641.39 88888.00 2018-03-25 02:26:21.405 084 11322.74 -22.86 56645.65 88888.00 2018-03-25 02:26:21.905 084 11322.91 -22.81 56647.62 88888.00 2018-03-25 02:26:22.405 084 11323.13 -22.77 56649.54 88888.00 2018-03-25 02:26:22.905 084 11323.18 -22.71 56651.33 88888.00 2018-03-25 02:26:23.405 084 11323.19 -22.61 56653.11 88888.00 2018-03-25 02:26:23.905 084 11323.16 -22.45 56654.90 88888.00 2018-03-25 02:26:24.405 084 11322.99 -22.32 56656.64 88888.00 2018-03-25 02:26:24.905 084 11322.77 -22.20 56658.32 88888.00 2018-03-25 02:26:25.405 084 11322.56 -22.09 56660.13 88888.00 2018-03-25 02:26:25.905 084 11322.32 -21.93 56661.76 88888.00 2018-03-25 02:26:26.405 084 11321.93 -21.79 56663.38 88888.00 2018-03-25 02:26:26.905 084 11321.54 -21.59 56664.94 88888.00 2018-03-25 02:26:27.405 084 11321.14 -21.42 56666.40 88888.00 2018-03-25 02:26:27.905 084 11320.66 -21.24 56667.81 88888.00 2018-03-25 02:26:28.405 084 11320.13 -21.06 56669.21 88888.00 2018-03-25 02:26:28.905 084 11319.64 -20.93 56670.47 88888.00 2018-03-25 02:26:29.405 084 11318.98 -20.88 56671.60 88888.00 2018-03-25 02:26:29.905 084 11318.27 -20.87 56672.67 88888.00 2018-03-25 02:26:30.405 084 11317.53 -20.88 56673.63 88888.00 2018-03-25 02:26:30.905 084 11316.67 -20.94 56674.43 88888.00 2018-03-25 02:26:31.405 084 11315.72 -20.96 56675.20 88888.00 2018-03-25 02:26:31.905 084 11314.88 -21.01 56675.85 88888.00 2018-03-25 02:26:32.405 084 11313.91 -21.13 56676.44 88888.00 2018-03-25 02:26:32.905 084 11312.85 -21.20 56676.84 88888.00 2018-03-25 02:26:33.405 084 11311.97 -21.31 56677.23 88888.00 2018-03-25 02:26:33.905 084 11311.10 -21.43 56677.46 88888.00 2018-03-25 02:26:34.405 084 11310.28 -21.54 56677.58 88888.00 2018-03-25 02:26:34.905 084 11309.45 -21.65 56677.61 88888.00 2018-03-25 02:26:35.405 084 11308.69 -21.72 56677.58 88888.00 2018-03-25 02:26:35.905 084 11307.93 -21.81 56677.48 88888.00 2018-03-25 02:26:36.405 084 11307.23 -21.86 56677.26 88888.00 2018-03-25 02:26:36.905 084 11306.71 -21.86 56677.00 88888.00 2018-03-25 02:26:37.405 084 11306.12 -21.88 56676.68 88888.00 2018-03-25 02:26:37.905 084 11305.66 -21.89 56676.26 88888.00 2018-03-25 02:26:38.405 084 11305.28 -21.85 56675.85 88888.00 2018-03-25 02:26:38.905 084 11304.98 -21.86 56675.45 88888.00 2018-03-25 02:26:39.405 084 11304.74 -21.90 56674.93 88888.00 2018-03-25 02:26:39.905 084 11304.46 -21.90 56674.32 88888.00 2018-03-25 02:26:40.405 084 11304.28 -21.93 56673.63 88888.00 2018-03-25 02:26:40.905 084 11304.00 -21.96 56672.91 88888.00 2018-03-25 02:26:41.405 084 11303.76 -22.00 56672.22 88888.00 2018-03-25 02:26:41.905 084 11303.52 -22.09 56671.49 88888.00 2018-03-25 02:26:42.905 084 11302.95 -22.22 56670.10 88888.00 2018-03-25 02:26:43.405 084 11302.69 -22.25 56669.25 88888.00 2018-03-25 02:26:43.905 084 11302.52 -22.29 56668.47 88888.00 2018-03-25 02:26:44.405 084 11302.40 -22.33 56667.62 88888.00 2018-03-25 02:26:44.905 084 11302.31 -22.42 56666.71 88888.00 2018-03-25 02:26:45.405 084 11302.15 -22.54 56665.75 88888.00 2018-03-25 02:26:45.905 084 11301.98 -22.64 56664.78 88888.00 2018-03-25 02:26:46.405 084 11301.92 -22.74 56663.88 88888.00 2018-03-25 02:26:46.905 084 11302.00 -22.84 56662.91 88888.00 2018-03-25 02:26:47.405 084 11302.06 -22.94 56661.90 88888.00 2018-03-25 02:26:47.905 084 11302.29 -22.99 56661.02 88888.00 2018-03-25 02:26:48.405 084 11302.61 -23.02 56660.15 88888.00 2018-03-25 02:26:48.905 084 11302.95 -23.07 56659.22 88888.00 2018-03-25 02:26:49.405 084 11303.32 -23.06 56658.33 88888.00 2018-03-25 02:26:49.905 084 11303.77 -22.99 56657.63 88888.00 2018-03-25 02:26:50.405 084 11304.19 -22.87 56657.03 88888.00 2018-03-25 02:26:50.905 084 11304.64 -22.72 56656.52 88888.00 2018-03-25 02:26:51.405 084 11305.15 -22.58 56656.06 88888.00 2018-03-25 02:26:51.905 084 11305.57 -22.50 56655.60 88888.00 2018-03-25 02:26:52.905 084 11306.30 -22.24 56654.92 88888.00 2018-03-25 02:26:53.405 084 11306.69 -22.13 56654.77 88888.00 2018-03-25 02:26:53.905 084 11306.95 -22.03 56654.64 88888.00 2018-03-25 02:26:54.405 084 11307.13 -21.83 56654.64 88888.00 2018-03-25 02:26:54.905 084 11307.29 -21.69 56654.60 88888.00 2018-03-25 02:26:55.405 084 11307.29 -21.59 56654.66 88888.00 2018-03-25 02:26:55.905 084 11307.29 -21.40 56654.85 88888.00 2018-03-25 02:26:56.405 084 11307.30 -21.14 56655.08 88888.00 2018-03-25 02:26:56.905 084 11307.29 -20.94 56655.34 88888.00 2018-03-25 02:26:57.405 084 11307.19 -20.70 56655.68 88888.00 2018-03-25 02:26:57.906 084 11307.14 -20.41 56656.05 88888.00 2018-03-25 02:26:58.406 084 11307.10 -20.22 56656.38 88888.00 2018-03-25 02:26:58.906 084 11306.97 -20.07 56656.75 88888.00 2018-03-25 02:26:59.406 084 11306.88 -19.88 56657.15 88888.00 2018-03-25 02:26:59.906 084 11306.79 -19.67 56657.62 88888.00 2018-03-25 02:27:00.906 084 11306.45 -19.28 56658.64 88888.00 2018-03-25 02:27:01.406 084 11306.43 -19.09 56659.20 88888.00 2018-03-25 02:27:01.906 084 11306.36 -18.92 56659.78 88888.00 2018-03-25 02:27:02.406 084 11306.31 -18.72 56660.31 88888.00 2018-03-25 02:27:02.906 084 11306.30 -18.52 56660.89 88888.00 2018-03-25 02:27:03.406 084 11306.37 -18.26 56661.53 88888.00 2018-03-25 02:27:03.906 084 11306.39 -18.04 56662.09 88888.00 2018-03-25 02:27:04.406 084 11306.47 -17.77 56662.64 88888.00 2018-03-25 02:27:04.906 084 11306.78 -17.49 56663.21 88888.00 2018-03-25 02:27:05.406 084 11307.03 -17.21 56663.81 88888.00 2018-03-25 02:27:05.906 084 11307.43 -16.86 56664.43 88888.00 2018-03-25 02:27:06.406 084 11307.82 -16.51 56665.03 88888.00 2018-03-25 02:27:06.906 084 11308.21 -16.14 56665.61 88888.00 2018-03-25 02:27:07.406 084 11308.77 -15.74 56666.12 88888.00 2018-03-25 02:27:07.906 084 11309.40 -15.36 56666.65 88888.00 2018-03-25 02:27:08.406 084 11309.99 -14.97 56667.05 88888.00 2018-03-25 02:27:08.906 084 11310.65 -14.50 56667.41 88888.00 2018-03-25 02:27:09.406 084 11311.40 -14.10 56667.79 88888.00 2018-03-25 02:27:09.906 084 11312.09 -13.74 56668.12 88888.00 2018-03-25 02:27:10.406 084 11312.77 -13.36 56668.39 88888.00 2018-03-25 02:27:10.906 084 11313.55 -12.95 56668.71 88888.00 2018-03-25 02:27:11.406 084 11314.28 -12.59 56668.92 88888.00 2018-03-25 02:27:11.906 084 11314.91 -12.23 56669.09 88888.00 2018-03-25 02:27:12.406 084 11315.61 -11.78 56669.31 88888.00 2018-03-25 02:27:12.906 084 11316.35 -11.41 56669.36 88888.00 2018-03-25 02:27:13.406 084 11317.00 -11.04 56669.43 88888.00 2018-03-25 02:27:13.906 084 11317.72 -10.67 56669.48 88888.00 2018-03-25 02:27:14.406 084 11318.40 -10.29 56669.37 88888.00 2018-03-25 02:27:14.906 084 11318.99 -9.93 56669.20 88888.00 2018-03-25 02:27:15.406 084 11319.57 -9.52 56668.95 88888.00 2018-03-25 02:27:15.906 084 11320.21 -9.06 56668.64 88888.00 2018-03-25 02:27:16.406 084 11320.79 -8.60 56668.26 88888.00 2018-03-25 02:27:16.906 084 11321.30 -8.16 56667.81 88888.00 2018-03-25 02:27:17.406 084 11321.84 -7.69 56667.19 88888.00 2018-03-25 02:27:17.906 084 11322.38 -7.17 56666.46 88888.00 2018-03-25 02:27:18.406 084 11322.81 -6.65 56665.63 88888.00 2018-03-25 02:27:18.906 084 11323.32 -6.08 56664.73 88888.00 2018-03-25 02:27:19.406 084 11323.94 -5.63 56663.65 88888.00 2018-03-25 02:27:19.906 084 11324.40 -5.17 56662.37 88888.00 2018-03-25 02:27:20.406 084 11324.89 -4.71 56661.01 88888.00 2018-03-25 02:27:20.906 084 11325.45 -4.31 56659.45 88888.00 2018-03-25 02:27:21.406 084 11325.94 -3.96 56657.76 88888.00 2018-03-25 02:27:21.906 084 11326.38 -3.58 56656.15 88888.00 2018-03-25 02:27:22.406 084 11326.88 -3.11 56654.45 88888.00 2018-03-25 02:27:22.906 084 11327.31 -2.66 56652.69 88888.00 2018-03-25 02:27:23.406 084 11327.76 -2.23 56650.88 88888.00 2018-03-25 02:27:23.906 084 11328.20 -1.69 56649.06 88888.00 2018-03-25 02:27:24.406 084 11328.74 -1.44 56647.17 88888.00 2018-03-25 02:27:24.906 084 11329.13 -0.96 56645.20 88888.00 2018-03-25 02:27:25.406 084 11329.59 -0.39 56643.27 88888.00 2018-03-25 02:27:25.906 084 11329.94 -0.02 56641.31 88888.00 2018-03-25 02:27:26.406 084 11330.28 0.26 56639.24 88888.00 2018-03-25 02:27:26.906 084 11330.61 0.36 56637.15 88888.00 2018-03-25 02:27:27.406 084 11331.03 0.52 56635.10 88888.00 2018-03-25 02:27:27.906 084 11331.45 0.68 56633.11 88888.00 2018-03-25 02:27:28.406 084 11331.94 0.82 56631.01 88888.00 2018-03-25 02:27:28.906 084 11332.47 1.35 56628.91 88888.00 2018-03-25 02:27:29.406 084 11333.05 1.48 56626.79 88888.00 2018-03-25 02:27:29.906 084 11333.55 1.65 56624.67 88888.00 2018-03-25 02:27:30.406 084 11334.23 1.92 56622.54 88888.00 2018-03-25 02:27:30.906 084 11334.97 2.00 56620.43 88888.00 2018-03-25 02:27:31.406 084 11335.62 2.18 56618.35 88888.00 2018-03-25 02:27:31.906 084 11336.28 2.40 56616.38 88888.00 2018-03-25 02:27:32.406 084 11337.02 2.56 56614.43 88888.00 2018-03-25 02:27:32.906 084 11337.67 2.68 56612.57 88888.00 2018-03-25 02:27:33.406 084 11338.30 2.88 56610.80 88888.00 2018-03-25 02:27:33.906 084 11339.10 3.00 56609.06 88888.00 2018-03-25 02:27:34.406 084 11339.84 3.06 56607.41 88888.00 2018-03-25 02:27:34.906 084 11340.48 3.15 56605.89 88888.00 2018-03-25 02:27:35.406 084 11341.21 3.24 56604.41 88888.00 2018-03-25 02:27:35.906 084 11341.88 3.28 56602.96 88888.00 2018-03-25 02:27:36.406 084 11342.53 3.35 56601.55 88888.00 2018-03-25 02:27:36.906 084 11343.27 3.38 56600.29 88888.00 2018-03-25 02:27:37.406 084 11343.94 3.35 56599.01 88888.00 2018-03-25 02:27:37.906 084 11344.51 3.28 56597.87 88888.00 2018-03-25 02:27:38.406 084 11345.09 3.25 56596.77 88888.00 2018-03-25 02:27:38.906 084 11345.71 3.19 56595.71 88888.00 2018-03-25 02:27:39.406 084 11346.32 3.02 56594.81 88888.00 2018-03-25 02:27:39.906 084 11346.88 2.92 56593.98 88888.00 2018-03-25 02:27:40.406 084 11347.44 2.74 56593.22 88888.00 2018-03-25 02:27:40.906 084 11348.00 2.60 56592.45 88888.00 2018-03-25 02:27:41.406 084 11348.43 2.52 56591.86 88888.00 2018-03-25 02:27:41.906 084 11348.99 2.43 56591.37 88888.00 2018-03-25 02:27:42.406 084 11349.55 2.37 56590.90 88888.00 2018-03-25 02:27:42.906 084 11350.04 2.20 56590.51 88888.00 2018-03-25 02:27:43.406 084 11350.54 2.15 56590.21 88888.00 2018-03-25 02:27:43.906 084 11351.04 2.09 56589.98 88888.00 2018-03-25 02:27:44.406 084 11351.36 2.02 56589.87 88888.00 2018-03-25 02:27:44.906 084 11351.63 2.05 56589.85 88888.00 2018-03-25 02:27:45.406 084 11352.00 1.99 56589.88 88888.00 2018-03-25 02:27:45.906 084 11352.24 2.04 56589.92 88888.00 2018-03-25 02:27:46.406 084 11352.34 1.92 56590.10 88888.00 2018-03-25 02:27:46.906 084 11352.51 2.08 56590.34 88888.00 2018-03-25 02:27:47.406 084 11352.53 1.93 56590.59 88888.00 2018-03-25 02:27:47.906 084 11352.43 2.02 56590.79 88888.00 2018-03-25 02:27:48.406 084 11352.36 1.79 56591.11 88888.00 2018-03-25 02:27:48.906 084 11352.17 1.86 56591.43 88888.00 2018-03-25 02:27:49.406 084 11351.96 1.69 56591.64 88888.00 2018-03-25 02:27:49.906 084 11351.78 1.81 56591.84 88888.00 2018-03-25 02:27:50.406 084 11351.69 1.68 56592.06 88888.00 2018-03-25 02:27:50.906 084 11351.60 1.59 56592.27 88888.00 2018-03-25 02:27:51.406 084 11351.47 1.74 56592.47 88888.00 2018-03-25 02:27:51.906 084 11351.36 1.57 56592.74 88888.00 2018-03-25 02:27:52.406 084 11351.30 1.78 56592.98 88888.00 2018-03-25 02:27:52.906 084 11351.16 1.62 56593.25 88888.00 2018-03-25 02:27:53.406 084 11351.07 1.83 56593.55 88888.00 2018-03-25 02:27:53.906 084 11351.00 1.74 56593.94 88888.00 2018-03-25 02:27:54.406 084 11351.01 1.90 56594.30 88888.00 2018-03-25 02:27:54.906 084 11351.09 1.98 56594.66 88888.00 2018-03-25 02:27:55.406 084 11351.15 2.24 56595.14 88888.00 2018-03-25 02:27:55.906 084 11351.19 2.44 56595.66 88888.00 2018-03-25 02:27:56.406 084 11351.39 2.83 56596.30 88888.00 2018-03-25 02:27:56.906 084 11351.64 3.26 56596.89 88888.00 2018-03-25 02:27:57.406 084 11351.89 3.67 56597.51 88888.00 2018-03-25 02:27:57.906 084 11352.11 4.13 56598.20 88888.00 2018-03-25 02:27:58.406 084 11352.39 4.63 56598.93 88888.00 2018-03-25 02:27:58.906 084 11352.64 5.09 56599.63 88888.00 2018-03-25 02:27:59.406 084 11352.82 5.53 56600.35 88888.00 2018-03-25 02:27:59.906 084 11353.11 6.03 56601.07 88888.00 2018-03-25 02:28:00.406 084 11353.35 6.45 56601.69 88888.00 2018-03-25 02:28:00.906 084 11353.49 6.82 56602.24 88888.00 2018-03-25 02:28:01.406 084 11353.62 7.17 56602.75 88888.00 2018-03-25 02:28:01.906 084 11353.77 7.49 56603.22 88888.00 2018-03-25 02:28:02.406 084 11353.85 7.77 56603.67 88888.00 2018-03-25 02:28:02.906 084 11353.93 8.02 56604.04 88888.00 2018-03-25 02:28:03.406 084 11354.07 8.22 56604.47 88888.00 2018-03-25 02:28:03.906 084 11354.14 8.43 56604.85 88888.00 2018-03-25 02:28:04.406 084 11354.26 8.71 56605.18 88888.00 2018-03-25 02:28:04.906 084 11354.43 8.96 56605.57 88888.00 2018-03-25 02:28:05.406 084 11354.64 9.05 56606.01 88888.00 2018-03-25 02:28:05.906 084 11354.74 9.14 56606.43 88888.00 2018-03-25 02:28:06.406 084 11354.84 9.28 56606.91 88888.00 2018-03-25 02:28:06.906 084 11354.91 9.40 56607.48 88888.00 2018-03-25 02:28:07.406 084 11354.88 9.59 56608.02 88888.00 2018-03-25 02:28:07.906 084 11355.05 9.75 56608.70 88888.00 2018-03-25 02:28:08.406 084 11355.15 9.96 56609.40 88888.00 2018-03-25 02:28:08.906 084 11355.19 10.25 56610.11 88888.00 2018-03-25 02:28:09.406 084 11355.23 10.50 56610.89 88888.00 2018-03-25 02:28:09.906 084 11355.24 10.74 56611.64 88888.00 2018-03-25 02:28:10.406 084 11355.09 10.87 56612.31 88888.00 2018-03-25 02:28:10.906 084 11354.87 11.00 56613.01 88888.00 2018-03-25 02:28:11.406 084 11354.55 11.07 56613.66 88888.00 2018-03-25 02:28:11.906 084 11354.25 11.08 56614.26 88888.00 2018-03-25 02:28:12.406 084 11353.76 11.06 56614.86 88888.00 2018-03-25 02:28:12.906 084 11353.25 11.06 56615.42 88888.00 2018-03-25 02:28:13.406 084 11352.62 11.02 56616.02 88888.00 2018-03-25 02:28:13.906 084 11351.93 10.91 56616.58 88888.00 2018-03-25 02:28:14.406 084 11351.28 10.72 56617.06 88888.00 2018-03-25 02:28:14.906 084 11350.49 10.50 56617.53 88888.00 2018-03-25 02:28:15.906 084 11348.62 9.98 56618.52 88888.00 2018-03-25 02:28:16.406 084 11347.69 9.70 56619.01 88888.00 2018-03-25 02:28:16.906 084 11346.69 9.30 56619.49 88888.00 2018-03-25 02:28:17.406 084 11345.53 8.89 56620.01 88888.00 2018-03-25 02:28:17.906 084 11344.44 8.53 56620.62 88888.00 2018-03-25 02:28:18.406 084 11343.26 8.17 56621.17 88888.00 2018-03-25 02:28:18.906 084 11342.02 7.74 56621.81 88888.00 2018-03-25 02:28:19.406 084 11340.79 7.29 56622.43 88888.00 2018-03-25 02:28:19.906 084 11339.52 6.83 56623.03 88888.00 2018-03-25 02:28:20.406 084 11338.20 6.33 56623.71 88888.00 2018-03-25 02:28:20.906 084 11336.94 5.90 56624.41 88888.00 2018-03-25 02:28:21.406 084 11335.62 5.40 56625.12 88888.00 2018-03-25 02:28:21.906 084 11334.23 4.94 56625.81 88888.00 2018-03-25 02:28:22.406 084 11332.92 4.47 56626.55 88888.00 2018-03-25 02:28:22.906 084 11331.68 4.04 56627.31 88888.00 2018-03-25 02:28:23.406 084 11330.47 3.58 56628.03 88888.00 2018-03-25 02:28:23.906 084 11329.26 3.08 56628.71 88888.00 2018-03-25 02:28:24.406 084 11328.12 2.67 56629.45 88888.00 2018-03-25 02:28:24.906 084 11327.04 2.15 56630.26 88888.00 2018-03-25 02:28:25.406 084 11325.90 1.76 56630.97 88888.00 2018-03-25 02:28:25.906 084 11324.87 1.03 56631.78 88888.00 2018-03-25 02:28:26.406 084 11323.89 0.43 56632.66 88888.00 2018-03-25 02:28:26.906 084 11322.83 0.05 56633.58 88888.00 2018-03-25 02:28:27.406 084 11321.79 -0.40 56634.48 88888.00 2018-03-25 02:28:27.906 084 11320.84 -0.72 56635.39 88888.00 2018-03-25 02:28:28.406 084 11319.88 -0.94 56636.24 88888.00 2018-03-25 02:28:28.906 084 11318.95 -1.13 56637.14 88888.00 2018-03-25 02:28:29.406 084 11318.14 -1.66 56638.14 88888.00 2018-03-25 02:28:29.906 084 11317.29 -1.86 56639.15 88888.00 2018-03-25 02:28:30.406 084 11316.47 -2.22 56640.21 88888.00 2018-03-25 02:28:30.906 084 11315.77 -2.39 56641.28 88888.00 2018-03-25 02:28:31.406 084 11315.02 -2.70 56642.37 88888.00 2018-03-25 02:28:31.906 084 11314.29 -2.93 56643.40 88888.00 2018-03-25 02:28:32.406 084 11313.68 -3.08 56644.46 88888.00 2018-03-25 02:28:32.906 084 11313.14 -3.26 56645.60 88888.00 2018-03-25 02:28:33.406 084 11312.54 -3.39 56646.70 88888.00 2018-03-25 02:28:33.906 084 11312.03 -3.45 56647.90 88888.00 2018-03-25 02:28:34.406 084 11311.64 -3.52 56649.03 88888.00 2018-03-25 02:28:34.906 084 11311.13 -3.58 56650.11 88888.00 2018-03-25 02:28:35.406 084 11310.70 -3.60 56651.27 88888.00 2018-03-25 02:28:35.906 084 11310.42 -3.58 56652.34 88888.00 2018-03-25 02:28:36.406 084 11310.11 -3.52 56653.41 88888.00 2018-03-25 02:28:36.906 084 11309.78 -3.41 56654.49 88888.00 2018-03-25 02:28:37.406 084 11309.53 -3.29 56655.61 88888.00 2018-03-25 02:28:37.906 084 11309.31 -3.20 56656.67 88888.00 2018-03-25 02:28:38.406 084 11309.04 -3.05 56657.76 88888.00 2018-03-25 02:28:38.906 084 11308.80 -2.85 56658.85 88888.00 2018-03-25 02:28:39.406 084 11308.65 -2.67 56659.85 88888.00 2018-03-25 02:28:39.906 084 11308.44 -2.38 56660.84 88888.00 2018-03-25 02:28:40.406 084 11308.33 -2.20 56661.78 88888.00 2018-03-25 02:28:40.906 084 11308.31 -1.88 56662.64 88888.00 2018-03-25 02:28:41.406 084 11308.28 -1.69 56663.54 88888.00 2018-03-25 02:28:41.906 084 11308.25 -1.23 56664.40 88888.00 2018-03-25 02:28:42.406 084 11308.19 -1.03 56665.33 88888.00 2018-03-25 02:28:42.906 084 11308.14 -0.93 56666.17 88888.00 2018-03-25 02:28:43.406 084 11308.15 -0.49 56666.99 88888.00 2018-03-25 02:28:43.906 084 11308.13 -0.25 56667.83 88888.00 2018-03-25 02:28:44.406 084 11308.14 -0.02 56668.64 88888.00 2018-03-25 02:28:44.906 084 11308.08 0.27 56669.43 88888.00 2018-03-25 02:28:45.406 084 11307.98 0.55 56670.30 88888.00 2018-03-25 02:28:45.906 084 11307.84 0.67 56671.04 88888.00 2018-03-25 02:28:46.406 084 11307.70 1.18 56671.81 88888.00 2018-03-25 02:28:47.406 084 11307.44 1.74 56673.39 88888.00 2018-03-25 02:28:47.906 084 11307.29 2.10 56674.19 88888.00 2018-03-25 02:28:48.406 084 11307.21 2.43 56675.04 88888.00 2018-03-25 02:28:48.906 084 11307.19 2.78 56675.81 88888.00 2018-03-25 02:28:49.406 084 11307.03 3.12 56676.61 88888.00 2018-03-25 02:28:49.906 084 11306.94 3.49 56677.43 88888.00 2018-03-25 02:28:50.406 084 11306.88 3.86 56678.16 88888.00 2018-03-25 02:28:50.906 084 11306.82 4.24 56678.91 88888.00 2018-03-25 02:28:51.406 084 11306.74 4.58 56679.64 88888.00 2018-03-25 02:28:51.906 084 11306.73 4.92 56680.37 88888.00 2018-03-25 02:28:52.406 084 11306.69 5.32 56681.10 88888.00 2018-03-25 02:28:52.906 084 11306.61 5.67 56681.83 88888.00 2018-03-25 02:28:53.406 084 11306.59 6.00 56682.52 88888.00 2018-03-25 02:28:53.906 084 11306.62 6.38 56683.18 88888.00 2018-03-25 02:28:54.406 084 11306.59 6.76 56683.79 88888.00 2018-03-25 02:28:54.906 084 11306.52 7.09 56684.40 88888.00 2018-03-25 02:28:55.406 084 11306.58 7.41 56685.07 88888.00 2018-03-25 02:28:55.906 084 11306.58 7.71 56685.70 88888.00 2018-03-25 02:28:56.406 084 11306.50 8.01 56686.36 88888.00 2018-03-25 02:28:57.406 084 11306.59 8.71 56687.66 88888.00 2018-03-25 02:28:57.906 084 11306.50 9.04 56688.29 88888.00 2018-03-25 02:28:58.406 084 11306.46 9.39 56688.94 88888.00 2018-03-25 02:28:58.906 084 11306.41 9.72 56689.59 88888.00 2018-03-25 02:28:59.406 084 11306.38 10.09 56690.29 88888.00 2018-03-25 02:28:59.906 084 11306.37 10.43 56690.88 88888.00 2018-03-25 02:29:00.406 084 11306.39 10.76 56691.54 88888.00 2018-03-25 02:29:00.906 084 11306.33 11.06 56692.21 88888.00 2018-03-25 02:29:01.406 084 11306.34 11.41 56692.85 88888.00 2018-03-25 02:29:01.906 084 11306.31 11.76 56693.49 88888.00 2018-03-25 02:29:02.407 084 11306.25 12.00 56694.12 88888.00 2018-03-25 02:29:02.907 084 11306.25 12.36 56694.79 88888.00 2018-03-25 02:29:03.407 084 11306.23 12.70 56695.40 88888.00 2018-03-25 02:29:03.907 084 11306.18 12.99 56696.01 88888.00 2018-03-25 02:29:04.407 084 11306.02 13.25 56696.62 88888.00 2018-03-25 02:29:04.907 084 11305.92 13.55 56697.28 88888.00 2018-03-25 02:29:05.407 084 11305.85 13.86 56697.93 88888.00 2018-03-25 02:29:05.907 084 11305.64 14.17 56698.49 88888.00 2018-03-25 02:29:06.407 084 11305.50 14.54 56699.07 88888.00 2018-03-25 02:29:06.907 084 11305.36 14.82 56699.64 88888.00 2018-03-25 02:29:07.407 084 11305.14 15.11 56700.24 88888.00 2018-03-25 02:29:07.907 084 11304.88 15.40 56700.80 88888.00 2018-03-25 02:29:08.407 084 11304.66 15.69 56701.44 88888.00 2018-03-25 02:29:08.907 084 11304.36 15.91 56702.04 88888.00 2018-03-25 02:29:09.407 084 11304.07 16.23 56702.60 88888.00 2018-03-25 02:29:09.907 084 11303.83 16.51 56703.13 88888.00 2018-03-25 02:29:10.407 084 11303.55 16.83 56703.70 88888.00 2018-03-25 02:29:10.907 084 11303.25 17.14 56704.23 88888.00 2018-03-25 02:29:11.407 084 11303.02 17.36 56704.76 88888.00 2018-03-25 02:29:11.907 084 11302.80 17.62 56705.31 88888.00 2018-03-25 02:29:12.407 084 11302.47 17.89 56705.77 88888.00 2018-03-25 02:29:12.907 084 11302.14 18.21 56706.20 88888.00 2018-03-25 02:29:13.407 084 11301.89 18.49 56706.65 88888.00 2018-03-25 02:29:13.907 084 11301.61 18.72 56707.04 88888.00 2018-03-25 02:29:14.407 084 11301.31 18.96 56707.37 88888.00 2018-03-25 02:29:14.907 084 11301.09 19.18 56707.72 88888.00 2018-03-25 02:29:15.407 084 11300.89 19.39 56708.01 88888.00 2018-03-25 02:29:15.907 084 11300.57 19.61 56708.27 88888.00 2018-03-25 02:29:16.407 084 11300.34 19.80 56708.50 88888.00 2018-03-25 02:29:16.907 084 11300.09 19.99 56708.66 88888.00 2018-03-25 02:29:17.407 084 11299.77 20.19 56708.78 88888.00 2018-03-25 02:29:17.907 084 11299.48 20.39 56708.81 88888.00 2018-03-25 02:29:18.407 084 11299.21 20.52 56708.84 88888.00 2018-03-25 02:29:18.907 084 11298.85 20.59 56708.85 88888.00 2018-03-25 02:29:19.407 084 11298.56 20.74 56708.77 88888.00 2018-03-25 02:29:19.907 084 11298.34 20.84 56708.72 88888.00 2018-03-25 02:29:20.407 084 11298.02 20.91 56708.63 88888.00 2018-03-25 02:29:20.907 084 11297.69 20.98 56708.52 88888.00 2018-03-25 02:29:21.407 084 11297.48 21.09 56708.42 88888.00 2018-03-25 02:29:21.907 084 11297.16 21.13 56708.23 88888.00 2018-03-25 02:29:22.407 084 11296.80 21.14 56708.10 88888.00 2018-03-25 02:29:22.907 084 11296.49 21.16 56707.99 88888.00 2018-03-25 02:29:23.407 084 11296.15 21.17 56707.87 88888.00 2018-03-25 02:29:23.907 084 11295.77 21.17 56707.76 88888.00 2018-03-25 02:29:24.407 084 11295.45 21.21 56707.69 88888.00 2018-03-25 02:29:24.907 084 11295.11 21.23 56707.65 88888.00 2018-03-25 02:29:25.407 084 11294.60 21.18 56707.53 88888.00 2018-03-25 02:29:25.907 084 11294.18 21.20 56707.47 88888.00 2018-03-25 02:29:26.407 084 11293.75 21.24 56707.42 88888.00 2018-03-25 02:29:26.907 084 11293.25 21.24 56707.42 88888.00 2018-03-25 02:29:27.407 084 11292.78 21.23 56707.43 88888.00 2018-03-25 02:29:27.907 084 11292.28 21.27 56707.43 88888.00 2018-03-25 02:29:29.407 084 11290.54 21.43 56707.55 88888.00 2018-03-25 02:29:29.907 084 11289.91 21.42 56707.66 88888.00 2018-03-25 02:29:30.407 084 11289.21 21.43 56707.72 88888.00 2018-03-25 02:29:30.907 084 11288.60 21.50 56707.85 88888.00 2018-03-25 02:29:31.407 084 11287.96 21.54 56707.89 88888.00 2018-03-25 02:29:31.907 084 11287.21 21.51 56707.97 88888.00 2018-03-25 02:29:32.407 084 11286.48 21.52 56708.11 88888.00 2018-03-25 02:29:32.907 084 11285.74 21.52 56708.23 88888.00 2018-03-25 02:29:33.407 084 11285.01 21.51 56708.37 88888.00 2018-03-25 02:29:33.907 084 11284.26 21.52 56708.52 88888.00 2018-03-25 02:29:34.407 084 11283.47 21.52 56708.64 88888.00 2018-03-25 02:29:34.907 084 11282.68 21.48 56708.70 88888.00 2018-03-25 02:29:35.407 084 11281.91 21.48 56708.74 88888.00 2018-03-25 02:29:35.907 084 11281.16 21.52 56708.88 88888.00 2018-03-25 02:29:36.407 084 11280.35 21.49 56709.00 88888.00 2018-03-25 02:29:36.907 084 11279.51 21.42 56709.11 88888.00 2018-03-25 02:29:37.407 084 11278.71 21.38 56709.23 88888.00 2018-03-25 02:29:37.907 084 11277.88 21.35 56709.29 88888.00 2018-03-25 02:29:38.407 084 11276.98 21.25 56709.41 88888.00 2018-03-25 02:29:38.907 084 11276.10 21.22 56709.49 88888.00 2018-03-25 02:29:39.407 084 11275.26 21.15 56709.64 88888.00 2018-03-25 02:29:39.907 084 11274.40 21.07 56709.74 88888.00 2018-03-25 02:29:40.407 084 11273.54 21.00 56709.88 88888.00 2018-03-25 02:29:40.907 084 11272.71 20.93 56709.98 88888.00 2018-03-25 02:29:41.407 084 11271.90 20.87 56710.13 88888.00 2018-03-25 02:29:41.907 084 11271.04 20.87 56710.29 88888.00 2018-03-25 02:29:42.407 084 11270.19 20.89 56710.48 88888.00 2018-03-25 02:29:42.907 084 11269.47 20.93 56710.62 88888.00 2018-03-25 02:29:43.407 084 11268.65 20.97 56710.81 88888.00 2018-03-25 02:29:43.907 084 11267.82 21.08 56711.01 88888.00 2018-03-25 02:29:44.407 084 11267.12 21.14 56711.16 88888.00 2018-03-25 02:29:44.907 084 11266.28 21.23 56711.32 88888.00 2018-03-25 02:29:45.407 084 11265.37 21.32 56711.55 88888.00 2018-03-25 02:29:45.907 084 11264.53 21.49 56711.78 88888.00 2018-03-25 02:29:46.907 084 11262.56 21.82 56712.12 88888.00 2018-03-25 02:29:47.407 084 11261.51 21.93 56712.35 88888.00 2018-03-25 02:29:47.907 084 11260.50 22.09 56712.57 88888.00 2018-03-25 02:29:48.407 084 11259.36 22.25 56712.75 88888.00 2018-03-25 02:29:48.907 084 11258.23 22.42 56712.99 88888.00 2018-03-25 02:29:49.407 084 11257.12 22.67 56713.19 88888.00 2018-03-25 02:29:49.907 084 11255.89 22.95 56713.40 88888.00 2018-03-25 02:29:50.407 084 11254.69 23.27 56713.65 88888.00 2018-03-25 02:29:50.907 084 11253.51 23.53 56713.82 88888.00 2018-03-25 02:29:51.407 084 11252.26 23.81 56713.91 88888.00 2018-03-25 02:29:51.907 084 11250.95 24.20 56714.01 88888.00 2018-03-25 02:29:52.407 084 11249.70 24.55 56714.11 88888.00 2018-03-25 02:29:52.907 084 11248.36 24.85 56714.16 88888.00 2018-03-25 02:29:53.407 084 11247.01 25.23 56714.24 88888.00 2018-03-25 02:29:53.907 084 11245.74 25.70 56714.28 88888.00 2018-03-25 02:29:54.407 084 11244.41 26.19 56714.29 88888.00 2018-03-25 02:29:54.907 084 11243.12 26.66 56714.23 88888.00 2018-03-25 02:29:55.407 084 11241.84 27.19 56714.18 88888.00 2018-03-25 02:29:55.907 084 11240.65 27.74 56714.11 88888.00 2018-03-25 02:29:56.407 084 11239.41 28.24 56714.00 88888.00 2018-03-25 02:29:56.907 084 11238.21 28.82 56713.86 88888.00 2018-03-25 02:29:57.407 084 11237.12 29.39 56713.66 88888.00 2018-03-25 02:29:57.907 084 11236.05 29.93 56713.47 88888.00 2018-03-25 02:29:58.407 084 11235.00 30.50 56713.17 88888.00 2018-03-25 02:29:58.907 084 11234.05 31.07 56712.87 88888.00 2018-03-25 02:29:59.407 084 11233.11 31.62 56712.54 88888.00 2018-03-25 02:29:59.907 084 11232.12 32.12 56712.19 88888.00 2018-03-25 02:30:00.407 084 11231.22 32.63 56711.76 88888.00 2018-03-25 02:30:00.907 084 11230.33 33.12 56711.28 88888.00 2018-03-25 02:30:01.407 084 11229.37 33.56 56710.80 88888.00 2018-03-25 02:30:01.907 084 11228.50 34.04 56710.28 88888.00 2018-03-25 02:30:02.407 084 11227.65 34.47 56709.77 88888.00 2018-03-25 02:30:02.907 084 11226.68 34.83 56709.27 88888.00 2018-03-25 02:30:03.407 084 11225.72 35.15 56708.63 88888.00 2018-03-25 02:30:03.907 084 11224.92 35.49 56707.99 88888.00 2018-03-25 02:30:04.407 084 11223.98 35.77 56707.39 88888.00 2018-03-25 02:30:04.907 084 11223.06 36.06 56706.77 88888.00 2018-03-25 02:30:05.407 084 11222.27 36.30 56706.15 88888.00 2018-03-25 02:30:05.907 084 11221.45 36.44 56705.43 88888.00 2018-03-25 02:30:06.407 084 11220.56 36.66 56704.76 88888.00 2018-03-25 02:30:06.907 084 11219.75 36.83 56704.09 88888.00 2018-03-25 02:30:07.407 084 11219.04 36.99 56703.36 88888.00 2018-03-25 02:30:07.907 084 11218.25 37.07 56702.69 88888.00 2018-03-25 02:30:08.407 084 11217.51 37.15 56701.98 88888.00 2018-03-25 02:30:08.907 084 11216.82 37.29 56701.21 88888.00 2018-03-25 02:30:09.407 084 11216.11 37.36 56700.41 88888.00 2018-03-25 02:30:10.407 084 11214.84 37.39 56698.77 88888.00 2018-03-25 02:30:10.907 084 11214.24 37.36 56697.94 88888.00 2018-03-25 02:30:11.407 084 11213.62 37.37 56697.14 88888.00 2018-03-25 02:30:11.907 084 11213.11 37.36 56696.33 88888.00 2018-03-25 02:30:12.407 084 11212.64 37.33 56695.44 88888.00 2018-03-25 02:30:12.907 084 11212.08 37.27 56694.50 88888.00 2018-03-25 02:30:13.407 084 11211.64 37.26 56693.60 88888.00 2018-03-25 02:30:13.907 084 11211.24 37.25 56692.71 88888.00 2018-03-25 02:30:14.407 084 11210.77 37.13 56691.84 88888.00 2018-03-25 02:30:14.907 084 11210.39 37.02 56690.93 88888.00 2018-03-25 02:30:15.407 084 11210.04 36.96 56690.09 88888.00 2018-03-25 02:30:15.907 084 11209.64 36.87 56689.24 88888.00 2018-03-25 02:30:16.407 084 11209.26 36.82 56688.46 88888.00 2018-03-25 02:30:16.907 084 11208.94 36.76 56687.71 88888.00 2018-03-25 02:30:17.407 084 11208.60 36.67 56686.93 88888.00 2018-03-25 02:30:17.907 084 11208.22 36.62 56686.10 88888.00 2018-03-25 02:30:18.407 084 11207.94 36.62 56685.29 88888.00 2018-03-25 02:30:18.907 084 11207.70 36.55 56684.57 88888.00 2018-03-25 02:30:19.407 084 11207.45 36.53 56683.85 88888.00 2018-03-25 02:30:19.907 084 11207.20 36.52 56683.20 88888.00 2018-03-25 02:30:20.407 084 11207.03 36.45 56682.51 88888.00 2018-03-25 02:30:20.907 084 11206.87 36.41 56681.87 88888.00 2018-03-25 02:30:21.407 084 11206.61 36.38 56681.37 88888.00 2018-03-25 02:30:21.907 084 11206.50 36.33 56680.73 88888.00 2018-03-25 02:30:22.407 084 11206.41 36.28 56680.13 88888.00 2018-03-25 02:30:22.907 084 11206.34 36.25 56679.57 88888.00 2018-03-25 02:30:23.407 084 11206.37 36.19 56679.15 88888.00 2018-03-25 02:30:23.907 084 11206.41 36.08 56678.66 88888.00 2018-03-25 02:30:24.407 084 11206.41 35.99 56678.23 88888.00 2018-03-25 02:30:24.907 084 11206.52 35.91 56677.83 88888.00 2018-03-25 02:30:25.407 084 11206.72 35.85 56677.33 88888.00 2018-03-25 02:30:25.907 084 11206.82 35.76 56676.97 88888.00 2018-03-25 02:30:26.407 084 11207.03 35.69 56676.61 88888.00 2018-03-25 02:30:26.907 084 11207.26 35.53 56676.26 88888.00 2018-03-25 02:30:27.407 084 11207.43 35.37 56675.86 88888.00 2018-03-25 02:30:27.907 084 11207.64 35.23 56675.53 88888.00 2018-03-25 02:30:28.407 084 11207.96 35.09 56675.18 88888.00 2018-03-25 02:30:28.907 084 11208.25 34.95 56674.81 88888.00 2018-03-25 02:30:29.407 084 11208.49 34.84 56674.44 88888.00 2018-03-25 02:30:29.907 084 11208.80 34.68 56674.16 88888.00 2018-03-25 02:30:30.407 084 11209.12 34.50 56673.72 88888.00 2018-03-25 02:30:30.907 084 11209.46 34.31 56673.33 88888.00 2018-03-25 02:30:31.407 084 11209.87 34.26 56673.03 88888.00 2018-03-25 02:30:31.907 084 11210.28 34.14 56672.73 88888.00 2018-03-25 02:30:32.407 084 11210.60 33.97 56672.36 88888.00 2018-03-25 02:30:32.907 084 11210.99 33.86 56672.07 88888.00 2018-03-25 02:30:33.407 084 11211.43 33.75 56671.73 88888.00 2018-03-25 02:30:33.907 084 11211.83 33.58 56671.45 88888.00 2018-03-25 02:30:34.407 084 11212.27 33.42 56671.13 88888.00 2018-03-25 02:30:34.907 084 11212.78 33.29 56670.84 88888.00 2018-03-25 02:30:35.407 084 11213.20 33.12 56670.63 88888.00 2018-03-25 02:30:35.907 084 11213.57 32.88 56670.37 88888.00 2018-03-25 02:30:36.407 084 11214.04 32.68 56669.95 88888.00 2018-03-25 02:30:36.907 084 11214.52 32.50 56669.67 88888.00 2018-03-25 02:30:37.407 084 11214.98 32.30 56669.36 88888.00 2018-03-25 02:30:37.907 084 11215.56 32.15 56669.03 88888.00 2018-03-25 02:30:38.407 084 11216.14 32.00 56668.75 88888.00 2018-03-25 02:30:38.907 084 11216.71 31.83 56668.47 88888.00 2018-03-25 02:30:39.407 084 11217.35 31.64 56668.22 88888.00 2018-03-25 02:30:39.907 084 11218.07 31.54 56667.95 88888.00 2018-03-25 02:30:40.407 084 11218.81 31.40 56667.79 88888.00 2018-03-25 02:30:40.907 084 11219.61 31.25 56667.66 88888.00 2018-03-25 02:30:41.907 084 11221.27 31.01 56667.30 88888.00 2018-03-25 02:30:42.407 084 11222.08 30.89 56667.23 88888.00 2018-03-25 02:30:42.907 084 11223.01 30.87 56667.15 88888.00 2018-03-25 02:30:43.407 084 11224.02 30.88 56667.00 88888.00 2018-03-25 02:30:43.907 084 11224.91 30.79 56666.96 88888.00 2018-03-25 02:30:44.407 084 11225.86 30.74 56666.96 88888.00 2018-03-25 02:30:44.907 084 11226.83 30.72 56666.96 88888.00 2018-03-25 02:30:45.407 084 11227.74 30.70 56667.06 88888.00 2018-03-25 02:30:45.907 084 11228.68 30.77 56667.12 88888.00 2018-03-25 02:30:46.407 084 11229.62 30.81 56667.16 88888.00 2018-03-25 02:30:46.907 084 11230.52 30.81 56667.29 88888.00 2018-03-25 02:30:47.407 084 11231.41 30.82 56667.41 88888.00 2018-03-25 02:30:47.907 084 11232.32 30.83 56667.43 88888.00 2018-03-25 02:30:48.407 084 11233.27 30.83 56667.49 88888.00 2018-03-25 02:30:48.907 084 11234.10 30.86 56667.58 88888.00 2018-03-25 02:30:49.407 084 11234.97 30.90 56667.66 88888.00 2018-03-25 02:30:49.907 084 11235.89 30.89 56667.67 88888.00 2018-03-25 02:30:50.407 084 11236.73 30.86 56667.67 88888.00 2018-03-25 02:30:50.907 084 11237.59 30.87 56667.70 88888.00 2018-03-25 02:30:52.407 084 11240.03 30.86 56667.60 88888.00 2018-03-25 02:30:52.907 084 11240.77 30.82 56667.48 88888.00 2018-03-25 02:30:53.407 084 11241.49 30.80 56667.37 88888.00 2018-03-25 02:30:53.907 084 11242.09 30.73 56667.26 88888.00 2018-03-25 02:30:54.407 084 11242.72 30.61 56667.17 88888.00 2018-03-25 02:30:54.907 084 11243.28 30.49 56667.04 88888.00 2018-03-25 02:30:55.407 084 11243.77 30.39 56666.87 88888.00 2018-03-25 02:30:55.907 084 11244.23 30.28 56666.59 88888.00 2018-03-25 02:30:56.407 084 11244.60 30.16 56666.36 88888.00 2018-03-25 02:30:56.907 084 11244.91 30.01 56666.14 88888.00 2018-03-25 02:30:57.407 084 11245.17 29.80 56665.83 88888.00 2018-03-25 02:30:57.907 084 11245.42 29.59 56665.52 88888.00 2018-03-25 02:30:58.407 084 11245.70 29.41 56665.25 88888.00 2018-03-25 02:30:58.907 084 11245.87 29.16 56664.94 88888.00 2018-03-25 02:30:59.407 084 11246.00 28.97 56664.62 88888.00 2018-03-25 02:30:59.907 084 11246.19 28.73 56664.27 88888.00 2018-03-25 02:31:00.407 084 11246.32 28.48 56663.96 88888.00 2018-03-25 02:31:00.907 084 11246.40 28.28 56663.64 88888.00 2018-03-25 02:31:01.908 084 11246.57 27.80 56663.15 88888.00 2018-03-25 02:31:02.408 084 11246.68 27.57 56662.85 88888.00 2018-03-25 02:31:02.908 084 11246.77 27.37 56662.63 88888.00 2018-03-25 02:31:03.408 084 11246.81 27.15 56662.50 88888.00 2018-03-25 02:31:03.908 084 11246.80 26.92 56662.35 88888.00 2018-03-25 02:31:04.408 084 11246.84 26.71 56662.16 88888.00 2018-03-25 02:31:04.908 084 11246.91 26.55 56662.04 88888.00 2018-03-25 02:31:05.408 084 11246.97 26.41 56662.03 88888.00 2018-03-25 02:31:05.908 084 11247.08 26.24 56661.90 88888.00 2018-03-25 02:31:06.408 084 11247.31 26.04 56661.77 88888.00 2018-03-25 02:31:06.908 084 11247.47 25.89 56661.65 88888.00 2018-03-25 02:31:07.408 084 11247.62 25.77 56661.52 88888.00 2018-03-25 02:31:07.908 084 11247.88 25.67 56661.42 88888.00 2018-03-25 02:31:08.408 084 11248.15 25.55 56661.19 88888.00 2018-03-25 02:31:08.908 084 11248.45 25.43 56660.94 88888.00 2018-03-25 02:31:09.908 084 11249.20 25.08 56660.42 88888.00 2018-03-25 02:31:10.408 084 11249.56 24.87 56660.19 88888.00 2018-03-25 02:31:10.908 084 11250.04 24.63 56659.81 88888.00 2018-03-25 02:31:11.408 084 11250.54 24.43 56659.46 88888.00 2018-03-25 02:31:11.908 084 11250.94 24.24 56659.15 88888.00 2018-03-25 02:31:12.408 084 11251.39 24.03 56658.78 88888.00 2018-03-25 02:31:12.908 084 11251.93 23.77 56658.33 88888.00 2018-03-25 02:31:13.408 084 11252.47 23.48 56657.79 88888.00 2018-03-25 02:31:13.908 084 11253.03 23.20 56657.29 88888.00 2018-03-25 02:31:14.408 084 11253.64 22.92 56656.80 88888.00 2018-03-25 02:31:14.908 084 11254.26 22.64 56656.35 88888.00 2018-03-25 02:31:15.408 084 11254.84 22.36 56655.88 88888.00 2018-03-25 02:31:15.908 084 11255.44 22.06 56655.43 88888.00 2018-03-25 02:31:16.408 084 11256.09 21.81 56654.97 88888.00 2018-03-25 02:31:16.908 084 11256.67 21.54 56654.48 88888.00 2018-03-25 02:31:17.408 084 11257.31 21.24 56654.00 88888.00 2018-03-25 02:31:17.908 084 11257.97 20.95 56653.54 88888.00 2018-03-25 02:31:18.408 084 11258.58 20.72 56653.14 88888.00 2018-03-25 02:31:18.908 084 11259.25 20.50 56652.68 88888.00 2018-03-25 02:31:19.408 084 11259.92 20.25 56652.29 88888.00 2018-03-25 02:31:19.908 084 11260.67 19.96 56651.91 88888.00 2018-03-25 02:31:20.408 084 11261.38 19.77 56651.52 88888.00 2018-03-25 02:31:20.908 084 11262.13 19.60 56651.12 88888.00 2018-03-25 02:31:21.408 084 11262.90 19.45 56650.79 88888.00 2018-03-25 02:31:21.908 084 11263.62 19.18 56650.42 88888.00 2018-03-25 02:31:22.408 084 11264.41 19.03 56650.05 88888.00 2018-03-25 02:31:22.908 084 11265.24 18.89 56649.66 88888.00 2018-03-25 02:31:23.408 084 11266.00 18.71 56649.26 88888.00 2018-03-25 02:31:23.908 084 11266.72 18.60 56648.89 88888.00 2018-03-25 02:31:24.408 084 11267.58 18.48 56648.58 88888.00 2018-03-25 02:31:24.908 084 11268.32 18.30 56648.19 88888.00 2018-03-25 02:31:25.408 084 11269.08 18.12 56647.90 88888.00 2018-03-25 02:31:25.908 084 11269.86 18.00 56647.51 88888.00 2018-03-25 02:31:26.408 084 11270.61 17.87 56647.08 88888.00 2018-03-25 02:31:26.908 084 11271.34 17.70 56646.68 88888.00 2018-03-25 02:31:27.408 084 11272.12 17.62 56646.23 88888.00 2018-03-25 02:31:27.908 084 11272.96 17.56 56645.80 88888.00 2018-03-25 02:31:28.408 084 11273.71 17.41 56645.36 88888.00 2018-03-25 02:31:28.908 084 11274.40 17.28 56644.91 88888.00 2018-03-25 02:31:29.408 084 11275.09 17.17 56644.49 88888.00 2018-03-25 02:31:29.908 084 11275.78 17.02 56644.00 88888.00 2018-03-25 02:31:30.408 084 11276.34 16.87 56643.45 88888.00 2018-03-25 02:31:30.908 084 11276.93 16.75 56643.03 88888.00 2018-03-25 02:31:31.408 084 11277.45 16.58 56642.52 88888.00 2018-03-25 02:31:31.908 084 11277.84 16.45 56641.99 88888.00 2018-03-25 02:31:32.408 084 11278.22 16.33 56641.46 88888.00 2018-03-25 02:31:33.408 084 11278.73 16.00 56640.43 88888.00 2018-03-25 02:31:33.908 084 11278.88 15.79 56639.87 88888.00 2018-03-25 02:31:34.408 084 11278.92 15.59 56639.34 88888.00 2018-03-25 02:31:34.908 084 11278.86 15.32 56638.80 88888.00 2018-03-25 02:31:35.408 084 11278.78 15.08 56638.18 88888.00 2018-03-25 02:31:35.908 084 11278.67 14.77 56637.58 88888.00 2018-03-25 02:31:36.408 084 11278.47 14.43 56637.00 88888.00 2018-03-25 02:31:36.908 084 11278.16 14.10 56636.42 88888.00 2018-03-25 02:31:37.408 084 11277.87 13.77 56635.79 88888.00 2018-03-25 02:31:37.908 084 11277.55 13.46 56635.16 88888.00 2018-03-25 02:31:38.408 084 11277.07 13.08 56634.55 88888.00 2018-03-25 02:31:38.908 084 11276.58 12.74 56633.97 88888.00 2018-03-25 02:31:39.408 084 11276.11 12.33 56633.33 88888.00 2018-03-25 02:31:39.908 084 11275.52 11.91 56632.71 88888.00 2018-03-25 02:31:40.408 084 11274.88 11.51 56632.21 88888.00 2018-03-25 02:31:40.908 084 11274.22 11.13 56631.73 88888.00 2018-03-25 02:31:41.408 084 11273.47 10.74 56631.24 88888.00 2018-03-25 02:31:41.908 084 11272.66 10.35 56630.78 88888.00 2018-03-25 02:31:42.408 084 11271.90 9.89 56630.37 88888.00 2018-03-25 02:31:42.908 084 11271.09 9.44 56630.00 88888.00 2018-03-25 02:31:43.408 084 11270.18 9.02 56629.67 88888.00 2018-03-25 02:31:43.908 084 11269.32 8.64 56629.35 88888.00 2018-03-25 02:31:44.408 084 11268.44 8.25 56629.10 88888.00 2018-03-25 02:31:44.908 084 11267.49 7.80 56628.84 88888.00 2018-03-25 02:31:45.408 084 11266.52 7.40 56628.64 88888.00 2018-03-25 02:31:45.908 084 11265.61 7.07 56628.54 88888.00 2018-03-25 02:31:46.408 084 11264.73 6.71 56628.48 88888.00 2018-03-25 02:31:46.908 084 11263.74 6.42 56628.53 88888.00 2018-03-25 02:31:47.408 084 11262.77 6.13 56628.65 88888.00 2018-03-25 02:31:47.908 084 11261.85 5.83 56628.77 88888.00 2018-03-25 02:31:48.408 084 11260.98 5.55 56628.97 88888.00 2018-03-25 02:31:48.908 084 11260.11 5.32 56629.31 88888.00 2018-03-25 02:31:49.408 084 11259.21 5.10 56629.65 88888.00 2018-03-25 02:31:49.908 084 11258.25 4.88 56630.02 88888.00 2018-03-25 02:31:50.408 084 11257.32 4.68 56630.48 88888.00 2018-03-25 02:31:50.908 084 11256.47 4.55 56631.04 88888.00 2018-03-25 02:31:51.408 084 11255.50 4.41 56631.57 88888.00 2018-03-25 02:31:51.908 084 11254.52 4.21 56632.27 88888.00 2018-03-25 02:31:52.408 084 11253.57 4.04 56632.95 88888.00 2018-03-25 02:31:52.908 084 11252.61 3.92 56633.62 88888.00 2018-03-25 02:31:53.408 084 11251.65 3.79 56634.36 88888.00 2018-03-25 02:31:53.908 084 11250.71 3.68 56635.16 88888.00 2018-03-25 02:31:54.408 084 11249.75 3.55 56635.93 88888.00 2018-03-25 02:31:54.908 084 11248.77 3.43 56636.77 88888.00 2018-03-25 02:31:55.408 084 11247.79 3.29 56637.64 88888.00 2018-03-25 02:31:55.908 084 11246.85 3.15 56638.53 88888.00 2018-03-25 02:31:56.408 084 11245.81 3.04 56639.47 88888.00 2018-03-25 02:31:56.908 084 11244.77 2.94 56640.38 88888.00 2018-03-25 02:31:57.408 084 11243.85 2.87 56641.30 88888.00 2018-03-25 02:31:57.908 084 11242.86 2.83 56642.32 88888.00 2018-03-25 02:31:58.408 084 11241.81 2.67 56643.30 88888.00 2018-03-25 02:31:58.908 084 11240.86 2.58 56644.33 88888.00 2018-03-25 02:31:59.408 084 11239.96 2.57 56645.39 88888.00 2018-03-25 02:31:59.908 084 11238.98 2.50 56646.36 88888.00 2018-03-25 02:32:00.408 084 11238.06 2.51 56647.39 88888.00 2018-03-25 02:32:00.908 084 11237.21 2.56 56648.47 88888.00 2018-03-25 02:32:01.408 084 11236.32 2.47 56649.53 88888.00 2018-03-25 02:32:01.908 084 11235.50 2.50 56650.57 88888.00 2018-03-25 02:32:02.408 084 11234.79 2.57 56651.69 88888.00 2018-03-25 02:32:02.908 084 11234.04 2.50 56652.77 88888.00 2018-03-25 02:32:03.408 084 11233.26 2.52 56653.88 88888.00 2018-03-25 02:32:03.908 084 11232.61 2.66 56654.93 88888.00 2018-03-25 02:32:05.408 084 11230.63 2.66 56658.00 88888.00 2018-03-25 02:32:05.908 084 11230.14 2.64 56659.03 88888.00 2018-03-25 02:32:06.408 084 11229.57 2.67 56660.10 88888.00 2018-03-25 02:32:06.908 084 11229.08 2.83 56661.07 88888.00 2018-03-25 02:32:07.408 084 11228.58 2.85 56662.04 88888.00 2018-03-25 02:32:07.908 084 11228.02 2.79 56662.93 88888.00 2018-03-25 02:32:08.408 084 11227.57 2.88 56663.88 88888.00 2018-03-25 02:32:08.908 084 11227.16 2.93 56664.81 88888.00 2018-03-25 02:32:09.408 084 11226.68 2.88 56665.72 88888.00 2018-03-25 02:32:09.908 084 11226.23 2.86 56666.55 88888.00 2018-03-25 02:32:10.408 084 11225.84 2.93 56667.44 88888.00 2018-03-25 02:32:10.908 084 11225.43 2.87 56668.19 88888.00 2018-03-25 02:32:11.408 084 11224.95 2.80 56668.93 88888.00 2018-03-25 02:32:11.908 084 11224.55 2.71 56669.67 88888.00 2018-03-25 02:32:12.408 084 11224.17 2.60 56670.37 88888.00 2018-03-25 02:32:12.908 084 11223.73 2.49 56671.00 88888.00 2018-03-25 02:32:13.408 084 11223.29 2.31 56671.65 88888.00 2018-03-25 02:32:13.908 084 11222.90 2.29 56672.22 88888.00 2018-03-25 02:32:14.908 084 11222.08 1.96 56673.26 88888.00 2018-03-25 02:32:15.408 084 11221.77 1.76 56673.76 88888.00 2018-03-25 02:32:15.908 084 11221.34 1.76 56674.11 88888.00 2018-03-25 02:32:16.408 084 11220.96 1.37 56674.43 88888.00 2018-03-25 02:32:16.908 084 11220.61 1.35 56674.75 88888.00 2018-03-25 02:32:17.408 084 11220.23 1.23 56675.12 88888.00 2018-03-25 02:32:17.908 084 11219.80 0.93 56675.40 88888.00 2018-03-25 02:32:18.408 084 11219.47 0.69 56675.69 88888.00 2018-03-25 02:32:18.908 084 11219.12 0.77 56675.90 88888.00 2018-03-25 02:32:19.408 084 11218.69 0.76 56676.10 88888.00 2018-03-25 02:32:19.908 084 11218.31 0.42 56676.34 88888.00 2018-03-25 02:32:20.408 084 11217.98 0.14 56676.50 88888.00 2018-03-25 02:32:20.908 084 11217.53 -0.06 56676.68 88888.00 2018-03-25 02:32:21.408 084 11217.06 -0.20 56676.76 88888.00 2018-03-25 02:32:21.908 084 11216.69 -0.16 56676.89 88888.00 2018-03-25 02:32:22.908 084 11215.75 -0.27 56677.05 88888.00 2018-03-25 02:32:23.408 084 11215.36 -0.46 56677.13 88888.00 2018-03-25 02:32:23.908 084 11214.89 -0.79 56677.21 88888.00 2018-03-25 02:32:24.408 084 11214.35 -1.04 56677.32 88888.00 2018-03-25 02:32:24.908 084 11213.87 -1.01 56677.46 88888.00 2018-03-25 02:32:25.408 084 11213.40 -0.93 56677.57 88888.00 2018-03-25 02:32:25.908 084 11212.87 -1.16 56677.68 88888.00 2018-03-25 02:32:26.408 084 11212.30 -1.28 56677.87 88888.00 2018-03-25 02:32:26.908 084 11211.80 -1.13 56677.96 88888.00 2018-03-25 02:32:27.408 084 11211.15 -1.34 56678.04 88888.00 2018-03-25 02:32:27.908 084 11210.55 -1.52 56678.20 88888.00 2018-03-25 02:32:28.408 084 11209.90 -1.40 56678.33 88888.00 2018-03-25 02:32:28.908 084 11209.12 -1.63 56678.48 88888.00 2018-03-25 02:32:29.408 084 11208.39 -1.56 56678.71 88888.00 2018-03-25 02:32:29.908 084 11207.69 -1.61 56678.90 88888.00 2018-03-25 02:32:30.408 084 11207.00 -1.69 56679.10 88888.00 2018-03-25 02:32:30.908 084 11206.24 -1.65 56679.34 88888.00 2018-03-25 02:32:31.408 084 11205.54 -1.83 56679.49 88888.00 2018-03-25 02:32:31.908 084 11204.88 -1.75 56679.63 88888.00 2018-03-25 02:32:32.408 084 11204.16 -1.91 56679.74 88888.00 2018-03-25 02:32:32.908 084 11203.40 -1.86 56679.88 88888.00 2018-03-25 02:32:33.408 084 11202.72 -2.02 56679.97 88888.00 2018-03-25 02:32:33.908 084 11202.00 -2.02 56680.06 88888.00 2018-03-25 02:32:34.408 084 11201.29 -2.15 56680.19 88888.00 2018-03-25 02:32:34.908 084 11200.66 -2.15 56680.27 88888.00 2018-03-25 02:32:35.408 084 11200.00 -2.25 56680.31 88888.00 2018-03-25 02:32:35.908 084 11199.25 -2.36 56680.32 88888.00 2018-03-25 02:32:36.408 084 11198.59 -2.42 56680.34 88888.00 2018-03-25 02:32:36.908 084 11197.99 -2.58 56680.38 88888.00 2018-03-25 02:32:37.408 084 11197.29 -2.68 56680.37 88888.00 2018-03-25 02:32:37.908 084 11196.65 -2.74 56680.37 88888.00 2018-03-25 02:32:38.408 084 11196.08 -2.88 56680.37 88888.00 2018-03-25 02:32:38.908 084 11195.49 -3.02 56680.39 88888.00 2018-03-25 02:32:39.408 084 11194.90 -3.14 56680.38 88888.00 2018-03-25 02:32:39.908 084 11194.43 -3.22 56680.37 88888.00 2018-03-25 02:32:40.408 084 11193.90 -3.33 56680.38 88888.00 2018-03-25 02:32:40.908 084 11193.30 -3.47 56680.38 88888.00 2018-03-25 02:32:41.408 084 11192.81 -3.59 56680.38 88888.00 2018-03-25 02:32:41.908 084 11192.32 -3.74 56680.34 88888.00 2018-03-25 02:32:42.408 084 11191.71 -3.89 56680.29 88888.00 2018-03-25 02:32:42.908 084 11191.16 -3.96 56680.24 88888.00 2018-03-25 02:32:43.408 084 11190.73 -4.10 56680.13 88888.00 2018-03-25 02:32:43.908 084 11190.22 -4.27 56680.14 88888.00 2018-03-25 02:32:44.408 084 11189.73 -4.38 56680.09 88888.00 2018-03-25 02:32:44.908 084 11189.31 -4.51 56680.08 88888.00 2018-03-25 02:32:45.408 084 11188.81 -4.61 56680.03 88888.00 2018-03-25 02:32:45.908 084 11188.34 -4.72 56679.95 88888.00 2018-03-25 02:32:46.408 084 11187.87 -4.83 56679.88 88888.00 2018-03-25 02:32:46.908 084 11187.44 -4.90 56679.82 88888.00 2018-03-25 02:32:47.408 084 11186.97 -5.02 56679.79 88888.00 2018-03-25 02:32:47.908 084 11186.52 -5.17 56679.73 88888.00 2018-03-25 02:32:48.408 084 11186.14 -5.26 56679.65 88888.00 2018-03-25 02:32:48.908 084 11185.70 -5.37 56679.68 88888.00 2018-03-25 02:32:49.408 084 11185.32 -5.49 56679.68 88888.00 2018-03-25 02:32:49.908 084 11184.97 -5.56 56679.68 88888.00 2018-03-25 02:32:50.408 084 11184.52 -5.63 56679.71 88888.00 2018-03-25 02:32:50.908 084 11184.17 -5.74 56679.83 88888.00 2018-03-25 02:32:51.408 084 11183.89 -5.79 56679.84 88888.00 2018-03-25 02:32:51.908 084 11183.55 -5.79 56679.93 88888.00 2018-03-25 02:32:52.408 084 11183.18 -5.83 56680.05 88888.00 2018-03-25 02:32:52.908 084 11182.90 -5.84 56680.18 88888.00 2018-03-25 02:32:53.408 084 11182.60 -5.86 56680.26 88888.00 2018-03-25 02:32:53.908 084 11182.23 -5.93 56680.42 88888.00 2018-03-25 02:32:54.408 084 11181.90 -5.86 56680.63 88888.00 2018-03-25 02:32:54.908 084 11181.62 -5.80 56680.74 88888.00 2018-03-25 02:32:55.408 084 11181.24 -5.81 56680.98 88888.00 2018-03-25 02:32:55.908 084 11180.96 -5.74 56681.19 88888.00 2018-03-25 02:32:56.408 084 11180.68 -5.69 56681.33 88888.00 2018-03-25 02:32:56.908 084 11180.33 -5.67 56681.51 88888.00 2018-03-25 02:32:57.408 084 11180.03 -5.59 56681.70 88888.00 2018-03-25 02:32:57.908 084 11179.79 -5.56 56681.89 88888.00 2018-03-25 02:32:58.408 084 11179.48 -5.49 56682.06 88888.00 2018-03-25 02:32:58.908 084 11179.24 -5.40 56682.24 88888.00 2018-03-25 02:32:59.408 084 11178.99 -5.36 56682.38 88888.00 2018-03-25 02:32:59.908 084 11178.75 -5.31 56682.56 88888.00 2018-03-25 02:33:00.408 084 11178.51 -5.24 56682.71 88888.00 2018-03-25 02:33:00.908 084 11178.24 -5.16 56682.82 88888.00 2018-03-25 02:33:01.408 084 11178.03 -5.10 56683.01 88888.00 2018-03-25 02:33:01.908 084 11177.78 -5.03 56683.20 88888.00 2018-03-25 02:33:02.408 084 11177.50 -4.95 56683.30 88888.00 2018-03-25 02:33:02.908 084 11177.32 -4.84 56683.46 88888.00 2018-03-25 02:33:03.408 084 11177.13 -4.78 56683.66 88888.00 2018-03-25 02:33:03.908 084 11176.92 -4.72 56683.80 88888.00 2018-03-25 02:33:04.408 084 11176.77 -4.68 56683.95 88888.00 2018-03-25 02:33:04.908 084 11176.55 -4.63 56684.06 88888.00 2018-03-25 02:33:05.408 084 11176.31 -4.57 56684.11 88888.00 2018-03-25 02:33:05.908 084 11176.13 -4.54 56684.25 88888.00 2018-03-25 02:33:06.408 084 11175.96 -4.53 56684.33 88888.00 2018-03-25 02:33:06.908 084 11175.68 -4.45 56684.36 88888.00 2018-03-25 02:33:07.408 084 11175.54 -4.38 56684.38 88888.00 2018-03-25 02:33:07.909 084 11175.46 -4.30 56684.35 88888.00 2018-03-25 02:33:08.409 084 11175.32 -4.24 56684.31 88888.00 2018-03-25 02:33:08.909 084 11175.17 -4.13 56684.27 88888.00 2018-03-25 02:33:09.409 084 11174.99 -4.03 56684.30 88888.00 2018-03-25 02:33:09.909 084 11174.79 -3.93 56684.31 88888.00 2018-03-25 02:33:10.409 084 11174.62 -3.81 56684.22 88888.00 2018-03-25 02:33:10.909 084 11174.50 -3.67 56684.11 88888.00 2018-03-25 02:33:11.409 084 11174.46 -3.52 56684.05 88888.00 2018-03-25 02:33:11.909 084 11174.30 -3.39 56683.94 88888.00 2018-03-25 02:33:12.409 084 11174.20 -3.21 56683.78 88888.00 2018-03-25 02:33:12.909 084 11174.09 -3.11 56683.63 88888.00 2018-03-25 02:33:13.409 084 11173.96 -3.02 56683.41 88888.00 2018-03-25 02:33:13.909 084 11173.84 -2.84 56683.27 88888.00 2018-03-25 02:33:14.409 084 11173.72 -2.59 56683.08 88888.00 2018-03-25 02:33:14.909 084 11173.50 -2.52 56682.89 88888.00 2018-03-25 02:33:15.409 084 11173.30 -2.33 56682.64 88888.00 2018-03-25 02:33:15.909 084 11173.10 -2.20 56682.32 88888.00 2018-03-25 02:33:16.409 084 11172.83 -2.10 56682.02 88888.00 2018-03-25 02:33:16.909 084 11172.57 -1.92 56681.70 88888.00 2018-03-25 02:33:17.909 084 11172.12 -1.72 56681.03 88888.00 2018-03-25 02:33:18.409 084 11171.79 -1.50 56680.67 88888.00 2018-03-25 02:33:18.909 084 11171.52 -1.49 56680.35 88888.00 2018-03-25 02:33:19.409 084 11171.25 -1.18 56680.03 88888.00 2018-03-25 02:33:19.909 084 11170.93 -1.00 56679.70 88888.00 2018-03-25 02:33:20.409 084 11170.59 -1.08 56679.39 88888.00 2018-03-25 02:33:20.909 084 11170.31 -0.88 56679.18 88888.00 2018-03-25 02:33:21.409 084 11169.98 -0.61 56678.88 88888.00 2018-03-25 02:33:21.909 084 11169.63 -0.28 56678.51 88888.00 2018-03-25 02:33:22.409 084 11169.36 -0.09 56678.14 88888.00 2018-03-25 02:33:22.909 084 11169.09 0.04 56677.76 88888.00 2018-03-25 02:33:23.409 084 11168.77 0.19 56677.34 88888.00 2018-03-25 02:33:23.909 084 11168.46 0.22 56676.92 88888.00 2018-03-25 02:33:24.409 084 11168.16 0.14 56676.44 88888.00 2018-03-25 02:33:24.909 084 11167.79 0.20 56675.96 88888.00 2018-03-25 02:33:25.409 084 11167.51 0.39 56675.51 88888.00 2018-03-25 02:33:25.909 084 11167.28 0.53 56675.00 88888.00 2018-03-25 02:33:26.409 084 11166.91 0.50 56674.53 88888.00 2018-03-25 02:33:26.909 084 11166.62 0.95 56674.08 88888.00 2018-03-25 02:33:27.409 084 11166.36 1.38 56673.59 88888.00 2018-03-25 02:33:27.909 084 11166.06 1.36 56673.05 88888.00 2018-03-25 02:33:28.409 084 11165.73 1.68 56672.54 88888.00 2018-03-25 02:33:28.909 084 11165.50 1.85 56672.03 88888.00 2018-03-25 02:33:29.409 084 11165.22 2.06 56671.54 88888.00 2018-03-25 02:33:29.909 084 11164.90 2.36 56671.04 88888.00 2018-03-25 02:33:30.409 084 11164.66 2.72 56670.56 88888.00 2018-03-25 02:33:30.909 084 11164.42 2.94 56670.07 88888.00 2018-03-25 02:33:31.409 084 11164.05 3.18 56669.53 88888.00 2018-03-25 02:33:31.909 084 11163.80 3.38 56668.99 88888.00 2018-03-25 02:33:32.409 084 11163.53 3.56 56668.44 88888.00 2018-03-25 02:33:32.909 084 11163.22 3.85 56667.93 88888.00 2018-03-25 02:33:33.409 084 11162.97 4.10 56667.36 88888.00 2018-03-25 02:33:33.909 084 11162.74 4.36 56666.90 88888.00 2018-03-25 02:33:34.409 084 11162.44 4.54 56666.38 88888.00 2018-03-25 02:33:34.909 084 11162.12 4.77 56665.74 88888.00 2018-03-25 02:33:35.409 084 11161.88 5.05 56665.18 88888.00 2018-03-25 02:33:35.909 084 11161.59 5.32 56664.66 88888.00 2018-03-25 02:33:36.409 084 11161.31 5.63 56664.11 88888.00 2018-03-25 02:33:36.909 084 11161.09 5.96 56663.47 88888.00 2018-03-25 02:33:37.409 084 11160.86 6.23 56662.85 88888.00 2018-03-25 02:33:37.909 084 11160.60 6.52 56662.23 88888.00 2018-03-25 02:33:38.409 084 11160.39 6.93 56661.66 88888.00 2018-03-25 02:33:38.909 084 11160.22 7.30 56661.09 88888.00 2018-03-25 02:33:39.409 084 11160.03 7.63 56660.49 88888.00 2018-03-25 02:33:39.909 084 11159.85 7.94 56659.92 88888.00 2018-03-25 02:33:40.409 084 11159.82 8.31 56659.27 88888.00 2018-03-25 02:33:40.909 084 11159.75 8.71 56658.70 88888.00 2018-03-25 02:33:41.409 084 11159.66 9.11 56658.16 88888.00 2018-03-25 02:33:41.909 084 11159.70 9.59 56657.47 88888.00 2018-03-25 02:33:42.409 084 11159.67 10.04 56656.86 88888.00 2018-03-25 02:33:42.909 084 11159.67 10.49 56656.30 88888.00 2018-03-25 02:33:43.409 084 11159.76 10.98 56655.61 88888.00 2018-03-25 02:33:43.909 084 11159.94 11.45 56654.81 88888.00 2018-03-25 02:33:44.409 084 11160.04 11.89 56654.03 88888.00 2018-03-25 02:33:44.909 084 11160.20 12.40 56653.17 88888.00 2018-03-25 02:33:45.409 084 11160.40 12.91 56652.33 88888.00 2018-03-25 02:33:45.909 084 11160.58 13.40 56651.45 88888.00 2018-03-25 02:33:46.409 084 11160.78 13.93 56650.65 88888.00 2018-03-25 02:33:46.909 084 11161.00 14.48 56649.80 88888.00 2018-03-25 02:33:47.409 084 11161.21 14.97 56648.99 88888.00 2018-03-25 02:33:47.909 084 11161.44 15.46 56648.10 88888.00 2018-03-25 02:33:48.409 084 11161.72 15.98 56647.22 88888.00 2018-03-25 02:33:48.909 084 11161.97 16.45 56646.39 88888.00 2018-03-25 02:33:49.409 084 11162.16 16.91 56645.56 88888.00 2018-03-25 02:33:49.909 084 11162.45 17.46 56644.73 88888.00 2018-03-25 02:33:50.409 084 11162.76 17.96 56643.87 88888.00 2018-03-25 02:33:50.909 084 11162.98 18.41 56642.97 88888.00 2018-03-25 02:33:51.409 084 11163.28 18.93 56642.05 88888.00 2018-03-25 02:33:51.909 084 11163.62 19.43 56641.18 88888.00 2018-03-25 02:33:52.409 084 11163.85 19.91 56640.34 88888.00 2018-03-25 02:33:52.909 084 11164.08 20.40 56639.51 88888.00 2018-03-25 02:33:53.409 084 11164.33 20.91 56638.61 88888.00 2018-03-25 02:33:53.909 084 11164.51 21.40 56637.75 88888.00 2018-03-25 02:33:54.409 084 11164.68 21.90 56636.99 88888.00 2018-03-25 02:33:54.909 084 11164.92 22.42 56636.15 88888.00 2018-03-25 02:33:55.409 084 11165.15 22.86 56635.31 88888.00 2018-03-25 02:33:55.909 084 11165.32 23.31 56634.44 88888.00 2018-03-25 02:33:56.409 084 11165.52 23.80 56633.71 88888.00 2018-03-25 02:33:56.909 084 11165.75 24.30 56633.01 88888.00 2018-03-25 02:33:57.409 084 11165.89 24.79 56632.30 88888.00 2018-03-25 02:33:57.909 084 11166.07 25.28 56631.56 88888.00 2018-03-25 02:33:58.409 084 11166.27 25.69 56630.85 88888.00 2018-03-25 02:33:59.409 084 11166.45 26.61 56629.39 88888.00 2018-03-25 02:33:59.909 084 11166.58 27.05 56628.66 88888.00 2018-03-25 02:34:00.409 084 11166.65 27.50 56627.96 88888.00 2018-03-25 02:34:00.909 084 11166.66 27.96 56627.26 88888.00 2018-03-25 02:34:01.409 084 11166.69 28.46 56626.66 88888.00 2018-03-25 02:34:01.909 084 11166.72 28.89 56625.99 88888.00 2018-03-25 02:34:02.409 084 11166.75 29.40 56625.30 88888.00 2018-03-25 02:34:02.909 084 11166.69 29.87 56624.60 88888.00 2018-03-25 02:34:03.409 084 11166.72 30.34 56623.92 88888.00 2018-03-25 02:34:03.909 084 11166.63 30.77 56623.22 88888.00 2018-03-25 02:34:04.409 084 11166.56 31.22 56622.58 88888.00 2018-03-25 02:34:04.909 084 11166.45 31.71 56621.97 88888.00 2018-03-25 02:34:05.409 084 11166.34 32.10 56621.32 88888.00 2018-03-25 02:34:05.909 084 11166.23 32.51 56620.69 88888.00 2018-03-25 02:34:06.409 084 11166.10 32.92 56620.08 88888.00 2018-03-25 02:34:06.909 084 11165.99 33.36 56619.49 88888.00 2018-03-25 02:34:07.409 084 11165.75 33.79 56618.91 88888.00 2018-03-25 02:34:07.909 084 11165.58 34.22 56618.31 88888.00 2018-03-25 02:34:08.409 084 11165.37 34.67 56617.75 88888.00 2018-03-25 02:34:09.409 084 11164.89 35.50 56616.78 88888.00 2018-03-25 02:34:09.909 084 11164.62 35.90 56616.29 88888.00 2018-03-25 02:34:10.409 084 11164.29 36.33 56615.82 88888.00 2018-03-25 02:34:10.909 084 11164.00 36.74 56615.37 88888.00 2018-03-25 02:34:11.409 084 11163.71 37.20 56614.97 88888.00 2018-03-25 02:34:11.909 084 11163.45 37.58 56614.54 88888.00 2018-03-25 02:34:12.409 084 11163.11 37.98 56614.09 88888.00 2018-03-25 02:34:12.909 084 11162.83 38.35 56613.70 88888.00 2018-03-25 02:34:13.409 084 11162.54 38.73 56613.38 88888.00 2018-03-25 02:34:13.909 084 11162.18 39.14 56613.05 88888.00 2018-03-25 02:34:14.409 084 11161.84 39.59 56612.69 88888.00 2018-03-25 02:34:14.909 084 11161.57 40.00 56612.43 88888.00 2018-03-25 02:34:15.409 084 11161.24 40.36 56612.17 88888.00 2018-03-25 02:34:15.909 084 11160.89 40.79 56611.90 88888.00 2018-03-25 02:34:16.409 084 11160.59 41.22 56611.65 88888.00 2018-03-25 02:34:16.909 084 11160.33 41.56 56611.46 88888.00 2018-03-25 02:34:17.409 084 11160.05 41.95 56611.24 88888.00 2018-03-25 02:34:17.909 084 11159.77 42.27 56611.06 88888.00 2018-03-25 02:34:18.409 084 11159.48 42.68 56610.89 88888.00 2018-03-25 02:34:18.909 084 11159.18 43.08 56610.76 88888.00 2018-03-25 02:34:19.409 084 11158.95 43.48 56610.64 88888.00 2018-03-25 02:34:19.909 084 11158.72 43.87 56610.48 88888.00 2018-03-25 02:34:20.409 084 11158.44 44.16 56610.30 88888.00 2018-03-25 02:34:20.909 084 11158.25 44.47 56610.25 88888.00 2018-03-25 02:34:21.409 084 11158.08 44.78 56610.17 88888.00 2018-03-25 02:34:21.909 084 11157.79 45.09 56610.01 88888.00 2018-03-25 02:34:22.409 084 11157.62 45.42 56609.94 88888.00 2018-03-25 02:34:22.909 084 11157.51 45.71 56609.85 88888.00 2018-03-25 02:34:23.409 084 11157.38 45.99 56609.70 88888.00 2018-03-25 02:34:23.909 084 11157.20 46.27 56609.66 88888.00 2018-03-25 02:34:24.409 084 11157.14 46.54 56609.56 88888.00 2018-03-25 02:34:24.909 084 11157.10 46.83 56609.49 88888.00 2018-03-25 02:34:25.409 084 11156.90 47.07 56609.43 88888.00 2018-03-25 02:34:25.909 084 11156.78 47.26 56609.41 88888.00 2018-03-25 02:34:26.409 084 11156.67 47.43 56609.35 88888.00 2018-03-25 02:34:26.909 084 11156.60 47.61 56609.25 88888.00 2018-03-25 02:34:27.409 084 11156.51 47.81 56609.23 88888.00 2018-03-25 02:34:27.909 084 11156.48 48.02 56609.23 88888.00 2018-03-25 02:34:28.409 084 11156.43 48.15 56609.15 88888.00 2018-03-25 02:34:28.909 084 11156.33 48.29 56609.08 88888.00 2018-03-25 02:34:29.409 084 11156.29 48.43 56609.00 88888.00 2018-03-25 02:34:29.909 084 11156.29 48.62 56608.93 88888.00 2018-03-25 02:34:30.409 084 11156.26 48.73 56608.87 88888.00 2018-03-25 02:34:30.909 084 11156.27 48.91 56608.81 88888.00 2018-03-25 02:34:31.409 084 11156.31 49.07 56608.78 88888.00 2018-03-25 02:34:31.909 084 11156.23 49.21 56608.69 88888.00 2018-03-25 02:34:32.409 084 11156.26 49.32 56608.64 88888.00 2018-03-25 02:34:32.909 084 11156.28 49.41 56608.56 88888.00 2018-03-25 02:34:33.409 084 11156.31 49.48 56608.48 88888.00 2018-03-25 02:34:33.909 084 11156.36 49.58 56608.39 88888.00 2018-03-25 02:34:34.409 084 11156.43 49.62 56608.31 88888.00 2018-03-25 02:34:34.909 084 11156.47 49.70 56608.20 88888.00 2018-03-25 02:34:35.409 084 11156.50 49.77 56608.08 88888.00 2018-03-25 02:34:35.909 084 11156.60 49.81 56607.93 88888.00 2018-03-25 02:34:36.409 084 11156.67 49.85 56607.65 88888.00 2018-03-25 02:34:36.909 084 11156.67 49.87 56607.49 88888.00 2018-03-25 02:34:37.409 084 11156.67 49.91 56607.31 88888.00 2018-03-25 02:34:37.909 084 11156.72 49.89 56607.12 88888.00 2018-03-25 02:34:38.409 084 11156.71 49.85 56606.94 88888.00 2018-03-25 02:34:38.909 084 11156.72 49.87 56606.73 88888.00 2018-03-25 02:34:39.409 084 11156.78 49.91 56606.51 88888.00 2018-03-25 02:34:39.909 084 11156.77 49.89 56606.31 88888.00 2018-03-25 02:34:40.909 084 11156.76 49.81 56605.90 88888.00 2018-03-25 02:34:41.409 084 11156.75 49.74 56605.67 88888.00 2018-03-25 02:34:41.909 084 11156.70 49.67 56605.51 88888.00 2018-03-25 02:34:42.409 084 11156.76 49.62 56605.38 88888.00 2018-03-25 02:34:42.909 084 11156.85 49.62 56605.15 88888.00 2018-03-25 02:34:43.409 084 11156.85 49.57 56604.90 88888.00 2018-03-25 02:34:43.909 084 11156.92 49.57 56604.64 88888.00 2018-03-25 02:34:44.409 084 11157.03 49.47 56604.41 88888.00 2018-03-25 02:34:44.909 084 11157.12 49.36 56604.13 88888.00 2018-03-25 02:34:45.409 084 11157.20 49.25 56603.86 88888.00 2018-03-25 02:34:45.909 084 11157.32 49.17 56603.59 88888.00 2018-03-25 02:34:46.409 084 11157.37 49.05 56603.27 88888.00 2018-03-25 02:34:46.909 084 11157.41 48.97 56602.96 88888.00 2018-03-25 02:34:47.409 084 11157.49 48.87 56602.72 88888.00 2018-03-25 02:34:47.909 084 11157.58 48.78 56602.45 88888.00 2018-03-25 02:34:48.409 084 11157.61 48.65 56602.17 88888.00 2018-03-25 02:34:48.909 084 11157.68 48.50 56601.85 88888.00 2018-03-25 02:34:49.409 084 11157.79 48.35 56601.55 88888.00 2018-03-25 02:34:49.909 084 11157.79 48.23 56601.24 88888.00 2018-03-25 02:34:50.409 084 11157.78 48.10 56600.94 88888.00 2018-03-25 02:34:50.909 084 11157.83 47.97 56600.70 88888.00 2018-03-25 02:34:51.409 084 11157.85 47.89 56600.53 88888.00 2018-03-25 02:34:51.909 084 11157.86 47.78 56600.29 88888.00 2018-03-25 02:34:52.409 084 11157.90 47.58 56600.10 88888.00 2018-03-25 02:34:52.909 084 11157.83 47.42 56599.92 88888.00 2018-03-25 02:34:53.409 084 11157.75 47.25 56599.72 88888.00 2018-03-25 02:34:53.909 084 11157.72 47.12 56599.58 88888.00 2018-03-25 02:34:54.409 084 11157.76 46.94 56599.48 88888.00 2018-03-25 02:34:54.909 084 11157.70 46.78 56599.32 88888.00 2018-03-25 02:34:55.409 084 11157.66 46.71 56599.18 88888.00 2018-03-25 02:34:55.909 084 11157.73 46.57 56599.01 88888.00 2018-03-25 02:34:56.409 084 11157.65 46.38 56598.80 88888.00 2018-03-25 02:34:56.909 084 11157.60 46.24 56598.69 88888.00 2018-03-25 02:34:57.409 084 11157.67 46.10 56598.62 88888.00 2018-03-25 02:34:57.909 084 11157.68 45.91 56598.55 88888.00 2018-03-25 02:34:58.909 084 11157.69 45.63 56598.35 88888.00 2018-03-25 02:34:59.409 084 11157.70 45.50 56598.32 88888.00 2018-03-25 02:34:59.909 084 11157.63 45.30 56598.30 88888.00 2018-03-25 02:35:00.409 084 11157.52 45.17 56598.29 88888.00 2018-03-25 02:35:00.909 084 11157.54 45.06 56598.23 88888.00 2018-03-25 02:35:01.409 084 11157.48 44.96 56598.19 88888.00 2018-03-25 02:35:01.909 084 11157.44 44.91 56598.28 88888.00 2018-03-25 02:35:02.409 084 11157.42 44.82 56598.38 88888.00 2018-03-25 02:35:02.909 084 11157.33 44.72 56598.44 88888.00 2018-03-25 02:35:03.409 084 11157.27 44.65 56598.47 88888.00 2018-03-25 02:35:03.910 084 11157.30 44.58 56598.56 88888.00 2018-03-25 02:35:04.410 084 11157.25 44.50 56598.68 88888.00 2018-03-25 02:35:04.910 084 11157.14 44.36 56598.86 88888.00 2018-03-25 02:35:05.410 084 11157.10 44.34 56599.02 88888.00 2018-03-25 02:35:05.910 084 11157.07 44.27 56599.20 88888.00 2018-03-25 02:35:06.410 084 11157.06 44.19 56599.37 88888.00 2018-03-25 02:35:06.910 084 11157.00 44.16 56599.54 88888.00 2018-03-25 02:35:07.410 084 11157.02 44.10 56599.73 88888.00 2018-03-25 02:35:07.910 084 11157.02 44.03 56599.88 88888.00 2018-03-25 02:35:08.910 084 11156.92 43.81 56600.15 88888.00 2018-03-25 02:35:09.410 084 11156.86 43.69 56600.23 88888.00 2018-03-25 02:35:09.910 084 11156.85 43.60 56600.41 88888.00 2018-03-25 02:35:10.410 084 11156.89 43.58 56600.50 88888.00 2018-03-25 02:35:10.910 084 11156.90 43.46 56600.62 88888.00 2018-03-25 02:35:11.410 084 11156.85 43.28 56600.67 88888.00 2018-03-25 02:35:11.910 084 11156.83 43.11 56600.73 88888.00 2018-03-25 02:35:12.410 084 11156.89 42.95 56600.74 88888.00 2018-03-25 02:35:12.910 084 11156.81 42.77 56600.78 88888.00 2018-03-25 02:35:13.410 084 11156.84 42.60 56600.78 88888.00 2018-03-25 02:35:13.910 084 11156.95 42.36 56600.72 88888.00 2018-03-25 02:35:14.410 084 11156.88 42.15 56600.67 88888.00 2018-03-25 02:35:14.910 084 11156.92 41.99 56600.62 88888.00 2018-03-25 02:35:15.410 084 11156.97 41.88 56600.61 88888.00 2018-03-25 02:35:15.910 084 11156.95 41.66 56600.43 88888.00 2018-03-25 02:35:16.410 084 11156.95 41.42 56600.29 88888.00 2018-03-25 02:35:16.910 084 11157.00 41.25 56600.15 88888.00 2018-03-25 02:35:17.410 084 11157.04 41.01 56600.06 88888.00 2018-03-25 02:35:17.910 084 11157.09 40.79 56599.97 88888.00 2018-03-25 02:35:18.410 084 11157.13 40.63 56599.77 88888.00 2018-03-25 02:35:18.910 084 11157.21 40.40 56599.56 88888.00 2018-03-25 02:35:19.410 084 11157.18 40.18 56599.32 88888.00 2018-03-25 02:35:19.910 084 11157.17 39.98 56599.13 88888.00 2018-03-25 02:35:20.410 084 11157.19 39.72 56599.00 88888.00 2018-03-25 02:35:20.910 084 11157.13 39.43 56598.83 88888.00 2018-03-25 02:35:21.410 084 11157.14 39.19 56598.73 88888.00 2018-03-25 02:35:22.410 084 11157.23 38.66 56598.25 88888.00 2018-03-25 02:35:22.910 084 11157.19 38.42 56598.04 88888.00 2018-03-25 02:35:23.410 084 11157.32 38.17 56597.77 88888.00 2018-03-25 02:35:23.910 084 11157.37 37.90 56597.53 88888.00 2018-03-25 02:35:24.410 084 11157.38 37.68 56597.30 88888.00 2018-03-25 02:35:24.910 084 11157.41 37.41 56597.06 88888.00 2018-03-25 02:35:25.410 084 11157.49 37.13 56596.81 88888.00 2018-03-25 02:35:25.910 084 11157.41 36.89 56596.49 88888.00 2018-03-25 02:35:26.410 084 11157.41 36.65 56596.17 88888.00 2018-03-25 02:35:26.910 084 11157.47 36.37 56595.90 88888.00 2018-03-25 02:35:27.410 084 11157.40 36.07 56595.63 88888.00 2018-03-25 02:35:27.910 084 11157.40 35.86 56595.33 88888.00 2018-03-25 02:35:28.410 084 11157.46 35.65 56594.99 88888.00 2018-03-25 02:35:28.910 084 11157.45 35.40 56594.65 88888.00 2018-03-25 02:35:29.410 084 11157.42 35.13 56594.25 88888.00 2018-03-25 02:35:29.910 084 11157.52 34.87 56593.87 88888.00 2018-03-25 02:35:30.410 084 11157.59 34.60 56593.45 88888.00 2018-03-25 02:35:30.910 084 11157.56 34.35 56593.08 88888.00 2018-03-25 02:35:31.410 084 11157.65 34.11 56592.70 88888.00 2018-03-25 02:35:31.910 084 11157.76 33.85 56592.20 88888.00 2018-03-25 02:35:32.410 084 11157.76 33.56 56591.70 88888.00 2018-03-25 02:35:32.910 084 11157.85 33.29 56591.26 88888.00 2018-03-25 02:35:33.410 084 11157.94 32.99 56590.86 88888.00 2018-03-25 02:35:33.910 084 11157.95 32.71 56590.41 88888.00 2018-03-25 02:35:34.410 084 11157.97 32.47 56589.88 88888.00 2018-03-25 02:35:34.910 084 11158.04 32.19 56589.46 88888.00 2018-03-25 02:35:35.410 084 11158.11 31.86 56588.98 88888.00 2018-03-25 02:35:35.910 084 11158.10 31.59 56588.54 88888.00 2018-03-25 02:35:36.410 084 11158.13 31.42 56588.03 88888.00 2018-03-25 02:35:36.910 084 11158.15 31.21 56587.53 88888.00 2018-03-25 02:35:37.410 084 11158.14 30.96 56587.03 88888.00 2018-03-25 02:35:37.910 084 11158.14 30.69 56586.58 88888.00 2018-03-25 02:35:38.410 084 11158.16 30.45 56586.15 88888.00 2018-03-25 02:35:38.910 084 11158.10 30.15 56585.73 88888.00 2018-03-25 02:35:39.410 084 11158.09 29.95 56585.33 88888.00 2018-03-25 02:35:39.910 084 11158.04 29.78 56584.95 88888.00 2018-03-25 02:35:40.410 084 11158.01 29.55 56584.50 88888.00 2018-03-25 02:35:40.910 084 11158.01 29.39 56584.11 88888.00 2018-03-25 02:35:41.410 084 11158.04 29.25 56583.75 88888.00 2018-03-25 02:35:41.910 084 11157.99 29.10 56583.39 88888.00 2018-03-25 02:35:42.410 084 11157.95 28.94 56583.04 88888.00 2018-03-25 02:35:42.910 084 11157.94 28.86 56582.75 88888.00 2018-03-25 02:35:43.410 084 11157.95 28.77 56582.46 88888.00 2018-03-25 02:35:43.910 084 11157.93 28.68 56582.18 88888.00 2018-03-25 02:35:44.410 084 11157.96 28.60 56581.86 88888.00 2018-03-25 02:35:44.910 084 11158.00 28.60 56581.60 88888.00 2018-03-25 02:35:45.410 084 11157.99 28.56 56581.38 88888.00 2018-03-25 02:35:45.910 084 11158.01 28.53 56581.17 88888.00 2018-03-25 02:35:46.410 084 11158.10 28.56 56581.02 88888.00 2018-03-25 02:35:46.910 084 11158.07 28.55 56580.89 88888.00 2018-03-25 02:35:47.410 084 11158.04 28.56 56580.73 88888.00 2018-03-25 02:35:47.910 084 11158.06 28.58 56580.57 88888.00 2018-03-25 02:35:48.410 084 11158.11 28.60 56580.44 88888.00 2018-03-25 02:35:48.910 084 11158.13 28.62 56580.39 88888.00 2018-03-25 02:35:49.410 084 11158.16 28.68 56580.33 88888.00 2018-03-25 02:35:49.910 084 11158.16 28.70 56580.26 88888.00 2018-03-25 02:35:50.410 084 11158.08 28.73 56580.24 88888.00 2018-03-25 02:35:50.910 084 11158.06 28.82 56580.24 88888.00 2018-03-25 02:35:51.410 084 11158.10 28.87 56580.21 88888.00 2018-03-25 02:35:51.910 084 11158.08 28.93 56580.16 88888.00 2018-03-25 02:35:52.410 084 11158.08 29.00 56580.22 88888.00 2018-03-25 02:35:52.910 084 11158.07 29.07 56580.32 88888.00 2018-03-25 02:35:53.910 084 11157.88 29.14 56580.53 88888.00 2018-03-25 02:35:54.410 084 11157.83 29.24 56580.65 88888.00 2018-03-25 02:35:54.910 084 11157.80 29.32 56580.80 88888.00 2018-03-25 02:35:55.410 084 11157.74 29.38 56580.98 88888.00 2018-03-25 02:35:55.910 084 11157.68 29.44 56581.17 88888.00 2018-03-25 02:35:56.410 084 11157.66 29.50 56581.34 88888.00 2018-03-25 02:35:56.910 084 11157.59 29.52 56581.41 88888.00 2018-03-25 02:35:57.410 084 11157.54 29.59 56581.59 88888.00 2018-03-25 02:35:57.910 084 11157.51 29.72 56581.82 88888.00 2018-03-25 02:35:58.410 084 11157.46 29.81 56581.99 88888.00 2018-03-25 02:35:58.910 084 11157.34 29.88 56582.15 88888.00 2018-03-25 02:35:59.410 084 11157.27 29.96 56582.33 88888.00 2018-03-25 02:35:59.910 084 11157.18 30.02 56582.51 88888.00 2018-03-25 02:36:00.410 084 11157.07 30.13 56582.64 88888.00 2018-03-25 02:36:00.910 084 11156.95 30.25 56582.73 88888.00 2018-03-25 02:36:01.410 084 11156.88 30.34 56582.90 88888.00 2018-03-25 02:36:01.910 084 11156.78 30.45 56583.09 88888.00 2018-03-25 02:36:02.410 084 11156.69 30.63 56583.30 88888.00 2018-03-25 02:36:02.910 084 11156.62 30.75 56583.46 88888.00 2018-03-25 02:36:03.410 084 11156.53 30.89 56583.62 88888.00 2018-03-25 02:36:03.910 084 11156.48 30.98 56583.79 88888.00 2018-03-25 02:36:04.410 084 11156.48 31.10 56583.98 88888.00 2018-03-25 02:36:04.910 084 11156.39 31.25 56584.19 88888.00 2018-03-25 02:36:05.410 084 11156.26 31.35 56584.33 88888.00 2018-03-25 02:36:05.910 084 11156.24 31.49 56584.45 88888.00 2018-03-25 02:36:06.410 084 11156.16 31.57 56584.56 88888.00 2018-03-25 02:36:06.910 084 11156.05 31.65 56584.68 88888.00 2018-03-25 02:36:07.410 084 11156.03 31.81 56584.86 88888.00 2018-03-25 02:36:07.910 084 11156.03 31.90 56585.00 88888.00 2018-03-25 02:36:08.410 084 11155.94 31.98 56585.06 88888.00 2018-03-25 02:36:08.910 084 11155.82 32.05 56585.21 88888.00 2018-03-25 02:36:09.410 084 11155.78 32.12 56585.39 88888.00 2018-03-25 02:36:09.910 084 11155.68 32.23 56585.53 88888.00 2018-03-25 02:36:10.410 084 11155.57 32.27 56585.72 88888.00 2018-03-25 02:36:10.910 084 11155.53 32.38 56585.87 88888.00 2018-03-25 02:36:11.410 084 11155.45 32.45 56586.06 88888.00 2018-03-25 02:36:11.910 084 11155.31 32.51 56586.25 88888.00 2018-03-25 02:36:12.410 084 11155.30 32.61 56586.41 88888.00 2018-03-25 02:36:12.910 084 11155.25 32.71 56586.54 88888.00 2018-03-25 02:36:13.410 084 11155.16 32.83 56586.62 88888.00 2018-03-25 02:36:13.910 084 11155.03 32.97 56586.74 88888.00 2018-03-25 02:36:14.410 084 11154.95 33.05 56586.88 88888.00 2018-03-25 02:36:14.910 084 11154.82 33.07 56586.99 88888.00 2018-03-25 02:36:15.410 084 11154.69 33.15 56587.06 88888.00 2018-03-25 02:36:15.910 084 11154.62 33.25 56587.12 88888.00 2018-03-25 02:36:16.410 084 11154.47 33.33 56587.14 88888.00 2018-03-25 02:36:16.910 084 11154.26 33.35 56587.26 88888.00 2018-03-25 02:36:17.410 084 11154.14 33.46 56587.38 88888.00 2018-03-25 02:36:17.910 084 11154.05 33.52 56587.43 88888.00 2018-03-25 02:36:18.410 084 11153.84 33.60 56587.45 88888.00 2018-03-25 02:36:18.910 084 11153.71 33.67 56587.46 88888.00 2018-03-25 02:36:19.410 084 11153.53 33.69 56587.46 88888.00 2018-03-25 02:36:19.910 084 11153.30 33.69 56587.51 88888.00 2018-03-25 02:36:20.410 084 11153.13 33.74 56587.51 88888.00 2018-03-25 02:36:20.910 084 11152.94 33.75 56587.47 88888.00 2018-03-25 02:36:21.410 084 11152.67 33.77 56587.41 88888.00 2018-03-25 02:36:21.910 084 11152.52 33.85 56587.38 88888.00 2018-03-25 02:36:22.410 084 11152.43 33.90 56587.27 88888.00 2018-03-25 02:36:22.910 084 11152.26 33.88 56587.16 88888.00 2018-03-25 02:36:23.410 084 11152.14 33.86 56586.99 88888.00 2018-03-25 02:36:23.910 084 11152.09 33.83 56586.81 88888.00 2018-03-25 02:36:24.410 084 11152.03 33.85 56586.61 88888.00 2018-03-25 02:36:24.910 084 11151.92 33.81 56586.47 88888.00 2018-03-25 02:36:25.410 084 11151.82 33.83 56586.30 88888.00 2018-03-25 02:36:25.910 084 11151.76 33.85 56586.16 88888.00 2018-03-25 02:36:26.410 084 11151.61 33.85 56585.99 88888.00 2018-03-25 02:36:26.910 084 11151.55 33.83 56585.80 88888.00 2018-03-25 02:36:27.410 084 11151.48 33.83 56585.73 88888.00 2018-03-25 02:36:27.910 084 11151.34 33.77 56585.59 88888.00 2018-03-25 02:36:28.410 084 11151.23 33.73 56585.46 88888.00 2018-03-25 02:36:28.910 084 11151.18 33.70 56585.27 88888.00 2018-03-25 02:36:29.410 084 11151.06 33.65 56585.08 88888.00 2018-03-25 02:36:29.910 084 11150.88 33.61 56584.94 88888.00 2018-03-25 02:36:30.410 084 11150.77 33.55 56584.80 88888.00 2018-03-25 02:36:30.910 084 11150.64 33.56 56584.64 88888.00 2018-03-25 02:36:31.410 084 11150.45 33.59 56584.49 88888.00 2018-03-25 02:36:31.910 084 11150.35 33.61 56584.39 88888.00 2018-03-25 02:36:32.410 084 11150.24 33.56 56584.20 88888.00 2018-03-25 02:36:32.910 084 11150.08 33.55 56584.05 88888.00 2018-03-25 02:36:33.410 084 11149.91 33.54 56583.94 88888.00 2018-03-25 02:36:33.910 084 11149.76 33.45 56583.80 88888.00 2018-03-25 02:36:34.410 084 11149.55 33.36 56583.67 88888.00 2018-03-25 02:36:34.910 084 11149.36 33.34 56583.55 88888.00 2018-03-25 02:36:35.410 084 11149.25 33.36 56583.43 88888.00 2018-03-25 02:36:35.910 084 11149.13 33.29 56583.22 88888.00 2018-03-25 02:36:36.410 084 11148.90 33.22 56583.01 88888.00 2018-03-25 02:36:36.910 084 11148.76 33.15 56582.88 88888.00 2018-03-25 02:36:37.410 084 11148.68 33.07 56582.69 88888.00 2018-03-25 02:36:37.910 084 11148.58 32.99 56582.40 88888.00 2018-03-25 02:36:38.410 084 11148.47 32.90 56582.19 88888.00 2018-03-25 02:36:38.910 084 11148.41 32.79 56581.85 88888.00 2018-03-25 02:36:39.410 084 11148.31 32.67 56581.48 88888.00 2018-03-25 02:36:39.910 084 11148.24 32.53 56581.06 88888.00 2018-03-25 02:36:40.410 084 11148.17 32.40 56580.73 88888.00 2018-03-25 02:36:40.910 084 11148.06 32.23 56580.27 88888.00 2018-03-25 02:36:41.410 084 11147.95 32.06 56579.77 88888.00 2018-03-25 02:36:41.910 084 11147.82 31.93 56579.31 88888.00 2018-03-25 02:36:42.410 084 11147.82 31.75 56578.86 88888.00 2018-03-25 02:36:42.910 084 11147.79 31.51 56578.38 88888.00 2018-03-25 02:36:43.410 084 11147.69 31.38 56577.89 88888.00 2018-03-25 02:36:43.910 084 11147.66 31.23 56577.39 88888.00 2018-03-25 02:36:44.410 084 11147.55 31.07 56576.92 88888.00 2018-03-25 02:36:45.410 084 11147.55 30.80 56575.91 88888.00 2018-03-25 02:36:45.910 084 11147.55 30.60 56575.41 88888.00 2018-03-25 02:36:46.410 084 11147.60 30.43 56574.98 88888.00 2018-03-25 02:36:46.910 084 11147.69 30.26 56574.48 88888.00 2018-03-25 02:36:47.410 084 11147.69 30.08 56573.97 88888.00 2018-03-25 02:36:47.910 084 11147.69 29.91 56573.47 88888.00 2018-03-25 02:36:48.410 084 11147.79 29.62 56572.99 88888.00 2018-03-25 02:36:48.910 084 11147.87 29.37 56572.50 88888.00 2018-03-25 02:36:49.410 084 11147.92 29.13 56571.99 88888.00 2018-03-25 02:36:49.910 084 11148.00 28.99 56571.48 88888.00 2018-03-25 02:36:50.410 084 11148.13 28.76 56571.01 88888.00 2018-03-25 02:36:50.910 084 11148.23 28.53 56570.53 88888.00 2018-03-25 02:36:51.410 084 11148.31 28.34 56570.11 88888.00 2018-03-25 02:36:51.910 084 11148.42 28.16 56569.72 88888.00 2018-03-25 02:36:52.410 084 11148.54 27.91 56569.30 88888.00 2018-03-25 02:36:52.910 084 11148.58 27.70 56568.89 88888.00 2018-03-25 02:36:53.410 084 11148.73 27.48 56568.48 88888.00 2018-03-25 02:36:53.910 084 11148.84 27.27 56568.09 88888.00 2018-03-25 02:36:54.410 084 11148.86 27.08 56567.73 88888.00 2018-03-25 02:36:54.910 084 11148.98 26.95 56567.32 88888.00 2018-03-25 02:36:55.410 084 11149.05 26.76 56566.89 88888.00 2018-03-25 02:36:55.910 084 11149.18 26.61 56566.51 88888.00 2018-03-25 02:36:56.410 084 11149.34 26.41 56566.15 88888.00 2018-03-25 02:36:56.910 084 11149.53 26.19 56565.75 88888.00 2018-03-25 02:36:57.410 084 11149.70 25.99 56565.32 88888.00 2018-03-25 02:36:57.910 084 11149.94 25.73 56564.90 88888.00 2018-03-25 02:36:58.410 084 11150.24 25.50 56564.52 88888.00 2018-03-25 02:36:58.910 084 11150.49 25.29 56564.08 88888.00 2018-03-25 02:36:59.410 084 11150.67 25.06 56563.71 88888.00 2018-03-25 02:36:59.910 084 11150.94 24.88 56563.31 88888.00 2018-03-25 02:37:00.410 084 11151.26 24.70 56562.82 88888.00 2018-03-25 02:37:00.910 084 11151.48 24.47 56562.40 88888.00 2018-03-25 02:37:01.410 084 11151.76 24.24 56561.99 88888.00 2018-03-25 02:37:01.910 084 11152.04 23.97 56561.57 88888.00 2018-03-25 02:37:02.410 084 11152.29 23.68 56561.20 88888.00 2018-03-25 02:37:02.910 084 11152.59 23.46 56560.84 88888.00 2018-03-25 02:37:03.410 084 11152.87 23.24 56560.48 88888.00 2018-03-25 02:37:03.910 084 11153.06 23.00 56560.12 88888.00 2018-03-25 02:37:04.410 084 11153.28 22.80 56559.84 88888.00 2018-03-25 02:37:04.910 084 11153.53 22.59 56559.54 88888.00 2018-03-25 02:37:05.410 084 11153.68 22.37 56559.26 88888.00 2018-03-25 02:37:05.910 084 11153.80 22.15 56559.02 88888.00 2018-03-25 02:37:06.410 084 11153.89 21.98 56558.78 88888.00 2018-03-25 02:37:06.910 084 11154.04 21.71 56558.53 88888.00 2018-03-25 02:37:07.410 084 11154.14 21.51 56558.31 88888.00 2018-03-25 02:37:07.910 084 11154.20 21.32 56558.11 88888.00 2018-03-25 02:37:08.410 084 11154.32 21.11 56557.94 88888.00 2018-03-25 02:37:08.910 084 11154.36 20.88 56557.75 88888.00 2018-03-25 02:37:09.410 084 11154.42 20.66 56557.60 88888.00 2018-03-25 02:37:09.910 084 11154.50 20.43 56557.48 88888.00 2018-03-25 02:37:10.410 084 11154.52 20.27 56557.34 88888.00 2018-03-25 02:37:10.910 084 11154.55 20.08 56557.27 88888.00 2018-03-25 02:37:11.410 084 11154.54 19.87 56557.27 88888.00 2018-03-25 02:37:11.910 084 11154.50 19.71 56557.18 88888.00 2018-03-25 02:37:12.410 084 11154.41 19.54 56557.16 88888.00 2018-03-25 02:37:12.910 084 11154.38 19.33 56557.12 88888.00 2018-03-25 02:37:13.410 084 11154.36 19.06 56557.11 88888.00 2018-03-25 02:37:13.910 084 11154.29 18.90 56557.14 88888.00 2018-03-25 02:37:14.410 084 11154.27 18.73 56557.17 88888.00 2018-03-25 02:37:14.910 084 11154.22 18.55 56557.22 88888.00 2018-03-25 02:37:15.411 084 11154.13 18.36 56557.29 88888.00 2018-03-25 02:37:15.911 084 11154.07 18.15 56557.35 88888.00 2018-03-25 02:37:16.411 084 11154.05 17.88 56557.41 88888.00 2018-03-25 02:37:16.911 084 11153.96 17.66 56557.48 88888.00 2018-03-25 02:37:17.411 084 11153.80 17.44 56557.56 88888.00 2018-03-25 02:37:17.911 084 11153.80 17.22 56557.65 88888.00 2018-03-25 02:37:18.411 084 11153.76 16.99 56557.76 88888.00 2018-03-25 02:37:18.911 084 11153.63 16.73 56557.89 88888.00 2018-03-25 02:37:19.411 084 11153.53 16.48 56558.04 88888.00 2018-03-25 02:37:19.911 084 11153.57 16.27 56558.14 88888.00 2018-03-25 02:37:20.411 084 11153.50 16.01 56558.30 88888.00 2018-03-25 02:37:20.911 084 11153.49 15.80 56558.42 88888.00 2018-03-25 02:37:21.411 084 11153.49 15.60 56558.52 88888.00 2018-03-25 02:37:21.911 084 11153.45 15.33 56558.55 88888.00 2018-03-25 02:37:22.411 084 11153.46 15.11 56558.63 88888.00 2018-03-25 02:37:22.911 084 11153.51 14.89 56558.69 88888.00 2018-03-25 02:37:23.411 084 11153.62 14.63 56558.65 88888.00 2018-03-25 02:37:23.911 084 11153.70 14.40 56558.65 88888.00 2018-03-25 02:37:24.911 084 11153.99 13.93 56558.71 88888.00 2018-03-25 02:37:25.411 084 11154.03 13.68 56558.71 88888.00 2018-03-25 02:37:25.911 084 11154.15 13.45 56558.76 88888.00 2018-03-25 02:37:26.411 084 11154.36 13.18 56558.83 88888.00 2018-03-25 02:37:26.911 084 11154.48 12.90 56558.81 88888.00 2018-03-25 02:37:27.411 084 11154.62 12.63 56558.81 88888.00 2018-03-25 02:37:27.911 084 11154.84 12.42 56558.85 88888.00 2018-03-25 02:37:28.411 084 11155.05 12.16 56558.81 88888.00 2018-03-25 02:37:28.911 084 11155.28 11.93 56558.76 88888.00 2018-03-25 02:37:29.411 084 11155.57 11.69 56558.72 88888.00 2018-03-25 02:37:29.911 084 11155.93 11.49 56558.65 88888.00 2018-03-25 02:37:30.411 084 11156.22 11.25 56558.59 88888.00 2018-03-25 02:37:30.911 084 11156.51 11.04 56558.50 88888.00 2018-03-25 02:37:31.411 084 11156.81 10.83 56558.36 88888.00 2018-03-25 02:37:31.911 084 11157.09 10.62 56558.24 88888.00 2018-03-25 02:37:32.411 084 11157.35 10.48 56558.25 88888.00 2018-03-25 02:37:32.911 084 11157.73 10.34 56558.24 88888.00 2018-03-25 02:37:33.411 084 11157.96 10.15 56558.21 88888.00 2018-03-25 02:37:33.911 084 11158.22 9.96 56558.21 88888.00 2018-03-25 02:37:34.911 084 11158.74 9.59 56558.31 88888.00 2018-03-25 02:37:35.411 084 11158.94 9.34 56558.36 88888.00 2018-03-25 02:37:35.911 084 11159.11 9.11 56558.33 88888.00 2018-03-25 02:37:36.411 084 11159.28 8.87 56558.34 88888.00 2018-03-25 02:37:36.911 084 11159.35 8.62 56558.40 88888.00 2018-03-25 02:37:37.411 084 11159.43 8.41 56558.48 88888.00 2018-03-25 02:37:37.911 084 11159.56 8.21 56558.55 88888.00 2018-03-25 02:37:38.411 084 11159.66 7.94 56558.68 88888.00 2018-03-25 02:37:38.911 084 11159.68 7.73 56558.82 88888.00 2018-03-25 02:37:39.411 084 11159.73 7.54 56558.98 88888.00 2018-03-25 02:37:39.911 084 11159.73 7.33 56559.10 88888.00 2018-03-25 02:37:40.411 084 11159.63 7.13 56559.30 88888.00 2018-03-25 02:37:40.911 084 11159.62 6.98 56559.55 88888.00 2018-03-25 02:37:41.411 084 11159.60 6.86 56559.72 88888.00 2018-03-25 02:37:41.911 084 11159.53 6.71 56559.92 88888.00 2018-03-25 02:37:42.411 084 11159.46 6.55 56560.13 88888.00 2018-03-25 02:37:42.911 084 11159.50 6.41 56560.41 88888.00 2018-03-25 02:37:43.411 084 11159.40 6.32 56560.68 88888.00 2018-03-25 02:37:43.911 084 11159.34 6.26 56561.00 88888.00 2018-03-25 02:37:44.411 084 11159.34 6.18 56561.24 88888.00 2018-03-25 02:37:44.911 084 11159.21 6.10 56561.50 88888.00 2018-03-25 02:37:45.411 084 11159.15 6.03 56561.76 88888.00 2018-03-25 02:37:45.911 084 11159.14 5.97 56562.05 88888.00 2018-03-25 02:37:46.411 084 11159.04 5.86 56562.34 88888.00 2018-03-25 02:37:46.911 084 11158.91 5.74 56562.64 88888.00 2018-03-25 02:37:47.411 084 11158.78 5.71 56562.98 88888.00 2018-03-25 02:37:47.911 084 11158.65 5.65 56563.24 88888.00 2018-03-25 02:37:48.411 084 11158.43 5.55 56563.50 88888.00 2018-03-25 02:37:48.911 084 11158.23 5.40 56563.82 88888.00 2018-03-25 02:37:49.411 084 11158.02 5.33 56564.17 88888.00 2018-03-25 02:37:49.911 084 11157.75 5.26 56564.63 88888.00 2018-03-25 02:37:50.411 084 11157.44 5.23 56565.00 88888.00 2018-03-25 02:37:50.911 084 11157.23 5.17 56565.40 88888.00 2018-03-25 02:37:51.411 084 11156.91 5.08 56565.84 88888.00 2018-03-25 02:37:51.911 084 11156.55 5.03 56566.27 88888.00 2018-03-25 02:37:52.411 084 11156.24 4.97 56566.76 88888.00 2018-03-25 02:37:52.911 084 11155.88 4.91 56567.28 88888.00 2018-03-25 02:37:53.411 084 11155.47 4.84 56567.83 88888.00 2018-03-25 02:37:53.911 084 11155.11 4.81 56568.45 88888.00 2018-03-25 02:37:54.411 084 11154.77 4.78 56569.08 88888.00 2018-03-25 02:37:54.911 084 11154.34 4.74 56569.76 88888.00 2018-03-25 02:37:55.411 084 11153.90 4.74 56570.36 88888.00 2018-03-25 02:37:55.911 084 11153.53 4.70 56570.95 88888.00 2018-03-25 02:37:56.411 084 11153.11 4.62 56571.55 88888.00 2018-03-25 02:37:56.911 084 11152.69 4.56 56572.17 88888.00 2018-03-25 02:37:57.411 084 11152.31 4.48 56572.75 88888.00 2018-03-25 02:37:58.411 084 11151.44 4.24 56573.73 88888.00 2018-03-25 02:37:58.911 084 11151.05 4.09 56574.25 88888.00 2018-03-25 02:37:59.411 084 11150.64 3.93 56574.69 88888.00 2018-03-25 02:37:59.911 084 11150.19 3.79 56575.21 88888.00 2018-03-25 02:38:00.411 084 11149.81 3.61 56575.60 88888.00 2018-03-25 02:38:00.911 084 11149.45 3.41 56575.91 88888.00 2018-03-25 02:38:01.411 084 11148.97 3.15 56576.24 88888.00 2018-03-25 02:38:01.911 084 11148.54 2.90 56576.54 88888.00 2018-03-25 02:38:02.411 084 11148.21 2.66 56576.84 88888.00 2018-03-25 02:38:02.911 084 11147.82 2.32 56577.11 88888.00 2018-03-25 02:38:03.411 084 11147.43 2.10 56577.30 88888.00 2018-03-25 02:38:03.911 084 11147.12 1.65 56577.44 88888.00 2018-03-25 02:38:04.411 084 11146.82 1.54 56577.58 88888.00 2018-03-25 02:38:04.911 084 11146.39 1.23 56577.65 88888.00 2018-03-25 02:38:05.411 084 11146.04 0.67 56577.69 88888.00 2018-03-25 02:38:05.911 084 11145.77 0.18 56577.63 88888.00 2018-03-25 02:38:06.411 084 11145.35 -0.18 56577.62 88888.00 2018-03-25 02:38:06.911 084 11144.98 -0.36 56577.68 88888.00 2018-03-25 02:38:07.411 084 11144.68 -0.59 56577.71 88888.00 2018-03-25 02:38:07.911 084 11144.34 -0.82 56577.66 88888.00 2018-03-25 02:38:08.411 084 11144.00 -1.24 56577.65 88888.00 2018-03-25 02:38:08.911 084 11143.72 -1.83 56577.59 88888.00 2018-03-25 02:38:09.411 084 11143.31 -2.19 56577.58 88888.00 2018-03-25 02:38:09.911 084 11142.94 -2.63 56577.55 88888.00 2018-03-25 02:38:10.411 084 11142.72 -3.06 56577.50 88888.00 2018-03-25 02:38:10.911 084 11142.39 -3.51 56577.45 88888.00 2018-03-25 02:38:11.411 084 11141.97 -3.97 56577.39 88888.00 2018-03-25 02:38:11.911 084 11141.59 -4.44 56577.31 88888.00 2018-03-25 02:38:12.411 084 11141.25 -4.92 56577.32 88888.00 2018-03-25 02:38:12.911 084 11140.87 -5.43 56577.33 88888.00 2018-03-25 02:38:13.411 084 11140.46 -5.89 56577.34 88888.00 2018-03-25 02:38:13.911 084 11140.11 -6.38 56577.44 88888.00 2018-03-25 02:38:14.411 084 11139.74 -6.86 56577.48 88888.00 2018-03-25 02:38:14.911 084 11139.40 -7.33 56577.56 88888.00 2018-03-25 02:38:15.411 084 11139.11 -7.80 56577.53 88888.00 2018-03-25 02:38:15.911 084 11138.85 -8.25 56577.53 88888.00 2018-03-25 02:38:16.411 084 11138.55 -8.76 56577.52 88888.00 2018-03-25 02:38:16.911 084 11138.28 -9.23 56577.48 88888.00 2018-03-25 02:38:17.411 084 11138.06 -9.71 56577.45 88888.00 2018-03-25 02:38:17.911 084 11137.81 -10.18 56577.45 88888.00 2018-03-25 02:38:18.411 084 11137.64 -10.64 56577.40 88888.00 2018-03-25 02:38:18.911 084 11137.47 -11.11 56577.40 88888.00 2018-03-25 02:38:19.411 084 11137.16 -11.59 56577.36 88888.00 2018-03-25 02:38:19.911 084 11136.92 -12.08 56577.33 88888.00 2018-03-25 02:38:20.411 084 11136.77 -12.51 56577.29 88888.00 2018-03-25 02:38:20.911 084 11136.62 -13.04 56577.37 88888.00 2018-03-25 02:38:21.411 084 11136.43 -13.52 56577.37 88888.00 2018-03-25 02:38:21.911 084 11136.24 -13.97 56577.36 88888.00 2018-03-25 02:38:22.411 084 11136.00 -14.50 56577.43 88888.00 2018-03-25 02:38:22.911 084 11135.70 -15.05 56577.48 88888.00 2018-03-25 02:38:23.411 084 11135.42 -15.56 56577.61 88888.00 2018-03-25 02:38:23.911 084 11135.18 -16.07 56577.66 88888.00 2018-03-25 02:38:24.411 084 11134.82 -16.64 56577.77 88888.00 2018-03-25 02:38:24.911 084 11134.46 -17.16 56577.98 88888.00 2018-03-25 02:38:25.411 084 11134.21 -17.70 56578.08 88888.00 2018-03-25 02:38:25.911 084 11133.98 -18.25 56578.25 88888.00 2018-03-25 02:38:26.411 084 11133.68 -18.80 56578.46 88888.00 2018-03-25 02:38:26.911 084 11133.46 -19.34 56578.71 88888.00 2018-03-25 02:38:27.411 084 11133.21 -19.88 56579.02 88888.00 2018-03-25 02:38:27.911 084 11132.89 -20.41 56579.39 88888.00 2018-03-25 02:38:28.411 084 11132.67 -20.95 56579.73 88888.00 2018-03-25 02:38:28.911 084 11132.47 -21.52 56580.01 88888.00 2018-03-25 02:38:29.911 084 11131.97 -22.63 56580.73 88888.00 2018-03-25 02:38:30.411 084 11131.74 -23.14 56581.12 88888.00 2018-03-25 02:38:30.911 084 11131.47 -23.70 56581.44 88888.00 2018-03-25 02:38:31.411 084 11131.27 -24.27 56581.73 88888.00 2018-03-25 02:38:31.911 084 11131.11 -24.76 56582.02 88888.00 2018-03-25 02:38:32.411 084 11130.93 -25.29 56582.28 88888.00 2018-03-25 02:38:32.911 084 11130.75 -25.85 56582.56 88888.00 2018-03-25 02:38:33.411 084 11130.59 -26.38 56582.85 88888.00 2018-03-25 02:38:33.911 084 11130.41 -26.95 56583.16 88888.00 2018-03-25 02:38:34.411 084 11130.21 -27.54 56583.40 88888.00 2018-03-25 02:38:34.911 084 11130.11 -28.11 56583.60 88888.00 2018-03-25 02:38:35.411 084 11130.07 -28.73 56583.81 88888.00 2018-03-25 02:38:35.911 084 11129.97 -29.37 56583.94 88888.00 2018-03-25 02:38:36.411 084 11129.94 -29.96 56584.13 88888.00 2018-03-25 02:38:36.911 084 11129.96 -30.59 56584.35 88888.00 2018-03-25 02:38:37.411 084 11129.90 -31.25 56584.51 88888.00 2018-03-25 02:38:37.911 084 11129.85 -31.90 56584.67 88888.00 2018-03-25 02:38:38.411 084 11129.89 -32.57 56584.80 88888.00 2018-03-25 02:38:38.911 084 11129.95 -33.24 56584.87 88888.00 2018-03-25 02:38:39.411 084 11129.97 -33.85 56585.00 88888.00 2018-03-25 02:38:39.911 084 11130.06 -34.47 56585.12 88888.00 2018-03-25 02:38:40.411 084 11130.18 -35.12 56585.23 88888.00 2018-03-25 02:38:40.911 084 11130.20 -35.77 56585.49 88888.00 2018-03-25 02:38:41.411 084 11130.28 -36.34 56585.74 88888.00 2018-03-25 02:38:41.911 084 11130.35 -36.95 56585.91 88888.00 2018-03-25 02:38:42.411 084 11130.40 -37.56 56586.08 88888.00 2018-03-25 02:38:42.911 084 11130.50 -38.12 56586.24 88888.00 2018-03-25 02:38:43.411 084 11130.62 -38.65 56586.49 88888.00 2018-03-25 02:38:43.911 084 11130.70 -39.19 56586.76 88888.00 2018-03-25 02:38:44.411 084 11130.84 -39.73 56586.99 88888.00 2018-03-25 02:38:44.911 084 11131.03 -40.26 56587.26 88888.00 2018-03-25 02:38:45.411 084 11131.15 -40.79 56587.51 88888.00 2018-03-25 02:38:45.911 084 11131.33 -41.32 56587.76 88888.00 2018-03-25 02:38:46.411 084 11131.49 -41.86 56588.03 88888.00 2018-03-25 02:38:46.911 084 11131.63 -42.42 56588.21 88888.00 2018-03-25 02:38:47.411 084 11131.75 -42.97 56588.40 88888.00 2018-03-25 02:38:47.911 084 11131.96 -43.53 56588.60 88888.00 2018-03-25 02:38:48.411 084 11132.18 -44.11 56588.70 88888.00 2018-03-25 02:38:48.911 084 11132.30 -44.70 56588.84 88888.00 2018-03-25 02:38:49.411 084 11132.43 -45.24 56589.04 88888.00 2018-03-25 02:38:49.911 084 11132.61 -45.78 56589.27 88888.00 2018-03-25 02:38:50.411 084 11132.74 -46.34 56589.44 88888.00 2018-03-25 02:38:50.911 084 11132.79 -46.93 56589.65 88888.00 2018-03-25 02:38:51.411 084 11132.94 -47.44 56589.91 88888.00 2018-03-25 02:38:51.911 084 11133.08 -47.95 56590.17 88888.00 2018-03-25 02:38:52.411 084 11133.13 -48.43 56590.54 88888.00 2018-03-25 02:38:52.911 084 11133.21 -48.87 56590.98 88888.00 2018-03-25 02:38:53.411 084 11133.26 -49.31 56591.46 88888.00 2018-03-25 02:38:53.911 084 11133.29 -49.71 56592.00 88888.00 2018-03-25 02:38:54.411 084 11133.29 -50.06 56592.61 88888.00 2018-03-25 02:38:54.911 084 11133.30 -50.39 56593.24 88888.00 2018-03-25 02:38:55.411 084 11133.26 -50.76 56593.94 88888.00 2018-03-25 02:38:55.911 084 11133.23 -51.06 56594.69 88888.00 2018-03-25 02:38:56.411 084 11133.16 -51.29 56595.54 88888.00 2018-03-25 02:38:56.911 084 11133.13 -51.57 56596.39 88888.00 2018-03-25 02:38:57.411 084 11132.93 -51.83 56597.21 88888.00 2018-03-25 02:38:57.911 084 11132.70 -52.05 56598.05 88888.00 2018-03-25 02:38:58.411 084 11132.56 -52.26 56598.94 88888.00 2018-03-25 02:38:58.911 084 11132.37 -52.45 56599.79 88888.00 2018-03-25 02:38:59.411 084 11132.17 -52.61 56600.65 88888.00 2018-03-25 02:38:59.911 084 11131.97 -52.81 56601.51 88888.00 2018-03-25 02:39:00.411 084 11131.73 -53.00 56602.34 88888.00 2018-03-25 02:39:00.911 084 11131.49 -53.19 56603.26 88888.00 2018-03-25 02:39:01.411 084 11131.41 -53.36 56604.22 88888.00 2018-03-25 02:39:01.911 084 11131.15 -53.54 56605.13 88888.00 2018-03-25 02:39:02.411 084 11130.93 -53.69 56606.07 88888.00 2018-03-25 02:39:02.911 084 11130.82 -53.83 56606.97 88888.00 2018-03-25 02:39:03.411 084 11130.62 -54.01 56607.86 88888.00 2018-03-25 02:39:03.911 084 11130.35 -54.16 56608.78 88888.00 2018-03-25 02:39:04.411 084 11130.17 -54.31 56609.70 88888.00 2018-03-25 02:39:04.911 084 11129.94 -54.45 56610.63 88888.00 2018-03-25 02:39:05.411 084 11129.60 -54.63 56611.55 88888.00 2018-03-25 02:39:05.911 084 11129.31 -54.77 56612.49 88888.00 2018-03-25 02:39:06.411 084 11129.05 -54.95 56613.45 88888.00 2018-03-25 02:39:06.911 084 11128.71 -55.11 56614.37 88888.00 2018-03-25 02:39:07.411 084 11128.40 -55.23 56615.31 88888.00 2018-03-25 02:39:07.911 084 11128.16 -55.38 56616.26 88888.00 2018-03-25 02:39:08.411 084 11127.85 -55.51 56617.16 88888.00 2018-03-25 02:39:08.911 084 11127.47 -55.60 56618.08 88888.00 2018-03-25 02:39:09.411 084 11127.23 -55.70 56619.11 88888.00 2018-03-25 02:39:09.911 084 11126.94 -55.81 56620.08 88888.00 2018-03-25 02:39:10.411 084 11126.59 -55.92 56620.97 88888.00 2018-03-25 02:39:11.411 084 11125.99 -56.06 56622.80 88888.00 2018-03-25 02:39:11.911 084 11125.65 -56.12 56623.70 88888.00 2018-03-25 02:39:12.411 084 11125.42 -56.18 56624.58 88888.00 2018-03-25 02:39:12.911 084 11125.27 -56.27 56625.54 88888.00 2018-03-25 02:39:13.411 084 11125.00 -56.34 56626.37 88888.00 2018-03-25 02:39:13.911 084 11124.72 -56.38 56627.20 88888.00 2018-03-25 02:39:14.411 084 11124.50 -56.45 56628.07 88888.00 2018-03-25 02:39:14.911 084 11124.20 -56.53 56628.81 88888.00 2018-03-25 02:39:15.411 084 11123.94 -56.65 56629.56 88888.00 2018-03-25 02:39:15.911 084 11123.73 -56.74 56630.34 88888.00 2018-03-25 02:39:16.412 084 11123.50 -56.88 56630.99 88888.00 2018-03-25 02:39:16.912 084 11123.16 -57.09 56631.61 88888.00 2018-03-25 02:39:17.412 084 11122.94 -57.26 56632.21 88888.00 2018-03-25 02:39:17.912 084 11122.71 -57.43 56632.70 88888.00 2018-03-25 02:39:18.412 084 11122.42 -57.66 56633.17 88888.00 2018-03-25 02:39:18.912 084 11122.15 -57.89 56633.52 88888.00 2018-03-25 02:39:19.412 084 11121.91 -58.17 56633.82 88888.00 2018-03-25 02:39:19.912 084 11121.68 -58.46 56634.07 88888.00 2018-03-25 02:39:20.412 084 11121.46 -58.73 56634.29 88888.00 2018-03-25 02:39:20.912 084 11121.32 -59.00 56634.48 88888.00 2018-03-25 02:39:21.412 084 11121.17 -59.31 56634.58 88888.00 2018-03-25 02:39:21.912 084 11120.97 -59.64 56634.75 88888.00 2018-03-25 02:39:22.412 084 11120.81 -59.91 56634.87 88888.00 2018-03-25 02:39:22.912 084 11120.72 -60.21 56634.97 88888.00 2018-03-25 02:39:23.412 084 11120.52 -60.56 56635.00 88888.00 2018-03-25 02:39:23.912 084 11120.37 -60.87 56635.03 88888.00 2018-03-25 02:39:24.412 084 11120.31 -61.16 56635.03 88888.00 2018-03-25 02:39:24.912 084 11120.15 -61.51 56635.10 88888.00 2018-03-25 02:39:25.412 084 11119.99 -61.79 56635.31 88888.00 2018-03-25 02:39:25.912 084 11119.91 -62.06 56635.42 88888.00 2018-03-25 02:39:26.412 084 11119.79 -62.32 56635.60 88888.00 2018-03-25 02:39:26.912 084 11119.60 -62.64 56635.72 88888.00 2018-03-25 02:39:27.412 084 11119.46 -62.95 56635.78 88888.00 2018-03-25 02:39:27.912 084 11119.36 -63.29 56635.83 88888.00 2018-03-25 02:39:28.412 084 11119.20 -63.61 56635.89 88888.00 2018-03-25 02:39:28.912 084 11119.06 -63.96 56635.96 88888.00 2018-03-25 02:39:29.412 084 11119.01 -64.33 56635.98 88888.00 2018-03-25 02:39:29.912 084 11118.89 -64.68 56635.97 88888.00 2018-03-25 02:39:30.412 084 11118.80 -65.05 56635.92 88888.00 2018-03-25 02:39:30.912 084 11118.76 -65.40 56635.87 88888.00 2018-03-25 02:39:31.412 084 11118.66 -65.80 56635.85 88888.00 2018-03-25 02:39:31.912 084 11118.53 -66.21 56635.85 88888.00 2018-03-25 02:39:32.412 084 11118.48 -66.59 56635.73 88888.00 2018-03-25 02:39:32.912 084 11118.40 -66.98 56635.68 88888.00 2018-03-25 02:39:33.412 084 11118.25 -67.46 56635.59 88888.00 2018-03-25 02:39:33.912 084 11118.08 -67.91 56635.41 88888.00 2018-03-25 02:39:34.412 084 11117.91 -68.41 56635.25 88888.00 2018-03-25 02:39:34.912 084 11117.71 -68.93 56635.08 88888.00 2018-03-25 02:39:35.412 084 11117.50 -69.46 56634.86 88888.00 2018-03-25 02:39:35.912 084 11117.27 -70.01 56634.63 88888.00 2018-03-25 02:39:36.412 084 11117.09 -70.53 56634.45 88888.00 2018-03-25 02:39:36.912 084 11116.88 -70.98 56634.32 88888.00 2018-03-25 02:39:37.412 084 11116.69 -71.38 56634.30 88888.00 2018-03-25 02:39:37.912 084 11116.49 -71.82 56634.42 88888.00 2018-03-25 02:39:38.412 084 11116.28 -72.24 56634.52 88888.00 2018-03-25 02:39:38.912 084 11116.09 -72.56 56634.64 88888.00 2018-03-25 02:39:39.412 084 11115.92 -72.88 56634.82 88888.00 2018-03-25 02:39:39.912 084 11115.74 -73.21 56635.01 88888.00 2018-03-25 02:39:40.412 084 11115.55 -73.54 56635.23 88888.00 2018-03-25 02:39:40.912 084 11115.40 -73.85 56635.52 88888.00 2018-03-25 02:39:41.412 084 11115.21 -74.13 56635.85 88888.00 2018-03-25 02:39:41.912 084 11115.01 -74.38 56636.23 88888.00 2018-03-25 02:39:42.412 084 11114.93 -74.60 56636.63 88888.00 2018-03-25 02:39:42.912 084 11114.82 -74.81 56637.08 88888.00 2018-03-25 02:39:43.412 084 11114.74 -74.91 56637.57 88888.00 2018-03-25 02:39:43.912 084 11114.70 -75.03 56638.07 88888.00 2018-03-25 02:39:44.412 084 11114.72 -75.13 56638.59 88888.00 2018-03-25 02:39:44.912 084 11114.67 -75.24 56639.23 88888.00 2018-03-25 02:39:45.412 084 11114.70 -75.30 56639.88 88888.00 2018-03-25 02:39:45.912 084 11114.75 -75.36 56640.65 88888.00 2018-03-25 02:39:46.412 084 11114.72 -75.43 56641.38 88888.00 2018-03-25 02:39:46.912 084 11114.80 -75.47 56642.15 88888.00 2018-03-25 02:39:47.412 084 11114.93 -75.45 56642.99 88888.00 2018-03-25 02:39:47.912 084 11115.03 -75.50 56643.94 88888.00 2018-03-25 02:39:48.412 084 11115.10 -75.49 56644.84 88888.00 2018-03-25 02:39:48.912 084 11115.30 -75.40 56645.85 88888.00 2018-03-25 02:39:49.412 084 11115.49 -75.35 56646.84 88888.00 2018-03-25 02:39:49.912 084 11115.55 -75.25 56647.83 88888.00 2018-03-25 02:39:50.412 084 11115.71 -75.16 56648.86 88888.00 2018-03-25 02:39:50.912 084 11115.88 -75.11 56649.83 88888.00 2018-03-25 02:39:51.412 084 11115.97 -75.09 56650.74 88888.00 2018-03-25 02:39:51.912 084 11116.10 -75.05 56651.60 88888.00 2018-03-25 02:39:52.912 084 11116.41 -74.96 56653.17 88888.00 2018-03-25 02:39:53.412 084 11116.52 -74.97 56653.83 88888.00 2018-03-25 02:39:53.912 084 11116.73 -74.92 56654.53 88888.00 2018-03-25 02:39:54.412 084 11116.93 -74.87 56655.18 88888.00 2018-03-25 02:39:54.912 084 11117.08 -74.78 56655.82 88888.00 2018-03-25 02:39:55.412 084 11117.25 -74.76 56656.52 88888.00 2018-03-25 02:39:55.912 084 11117.42 -74.69 56657.15 88888.00 2018-03-25 02:39:56.412 084 11117.49 -74.61 56657.81 88888.00 2018-03-25 02:39:56.912 084 11117.60 -74.50 56658.52 88888.00 2018-03-25 02:39:57.412 084 11117.76 -74.47 56659.26 88888.00 2018-03-25 02:39:57.912 084 11117.84 -74.43 56659.96 88888.00 2018-03-25 02:39:58.412 084 11117.98 -74.29 56660.62 88888.00 2018-03-25 02:39:58.912 084 11118.07 -74.20 56661.22 88888.00 2018-03-25 02:39:59.412 084 11118.12 -74.09 56661.93 88888.00 2018-03-25 02:39:59.912 084 11118.19 -73.99 56662.64 88888.00 2018-03-25 02:40:00.412 084 11118.26 -73.88 56663.38 88888.00 2018-03-25 02:40:00.912 084 11118.34 -73.77 56664.13 88888.00 2018-03-25 02:40:01.412 084 11118.39 -73.72 56664.85 88888.00 2018-03-25 02:40:01.912 084 11118.45 -73.66 56665.55 88888.00 2018-03-25 02:40:02.912 084 11118.35 -73.49 56666.87 88888.00 2018-03-25 02:40:03.412 084 11118.35 -73.41 56667.63 88888.00 2018-03-25 02:40:03.912 084 11118.39 -73.28 56668.40 88888.00 2018-03-25 02:40:04.412 084 11118.31 -73.13 56669.11 88888.00 2018-03-25 02:40:04.912 084 11118.20 -73.01 56669.80 88888.00 2018-03-25 02:40:05.412 084 11118.07 -72.85 56670.50 88888.00 2018-03-25 02:40:05.912 084 11117.99 -72.73 56671.23 88888.00 2018-03-25 02:40:06.412 084 11117.88 -72.59 56671.97 88888.00 2018-03-25 02:40:06.912 084 11117.83 -72.42 56672.69 88888.00 2018-03-25 02:40:07.412 084 11117.73 -72.30 56673.39 88888.00 2018-03-25 02:40:07.912 084 11117.53 -72.16 56674.11 88888.00 2018-03-25 02:40:08.412 084 11117.36 -71.98 56674.82 88888.00 2018-03-25 02:40:08.912 084 11117.30 -71.79 56675.47 88888.00 2018-03-25 02:40:09.412 084 11117.11 -71.59 56676.11 88888.00 2018-03-25 02:40:09.912 084 11116.95 -71.41 56676.86 88888.00 2018-03-25 02:40:10.412 084 11116.88 -71.20 56677.63 88888.00 2018-03-25 02:40:10.912 084 11116.76 -71.03 56678.34 88888.00 2018-03-25 02:40:11.412 084 11116.56 -70.86 56678.99 88888.00 2018-03-25 02:40:11.912 084 11116.51 -70.62 56679.62 88888.00 2018-03-25 02:40:12.412 084 11116.46 -70.40 56680.27 88888.00 2018-03-25 02:40:12.912 084 11116.32 -70.23 56680.91 88888.00 2018-03-25 02:40:13.412 084 11116.23 -70.04 56681.53 88888.00 2018-03-25 02:40:13.912 084 11116.18 -69.86 56682.14 88888.00 2018-03-25 02:40:14.412 084 11116.12 -69.71 56682.73 88888.00 2018-03-25 02:40:14.912 084 11116.10 -69.54 56683.37 88888.00 2018-03-25 02:40:15.412 084 11116.11 -69.45 56683.97 88888.00 2018-03-25 02:40:15.912 084 11116.11 -69.38 56684.62 88888.00 2018-03-25 02:40:16.412 084 11116.11 -69.27 56685.23 88888.00 2018-03-25 02:40:16.912 084 11116.21 -69.12 56685.83 88888.00 2018-03-25 02:40:17.412 084 11116.24 -69.02 56686.37 88888.00 2018-03-25 02:40:17.912 084 11116.26 -68.97 56686.86 88888.00 2018-03-25 02:40:18.412 084 11116.34 -68.89 56687.33 88888.00 2018-03-25 02:40:18.912 084 11116.52 -68.84 56687.82 88888.00 2018-03-25 02:40:19.412 084 11116.61 -68.83 56688.24 88888.00 2018-03-25 02:40:19.912 084 11116.71 -68.76 56688.68 88888.00 2018-03-25 02:40:20.912 084 11116.89 -68.71 56689.66 88888.00 2018-03-25 02:40:21.412 084 11116.95 -68.69 56690.19 88888.00 2018-03-25 02:40:21.912 084 11117.10 -68.65 56690.65 88888.00 2018-03-25 02:40:22.412 084 11117.20 -68.65 56691.17 88888.00 2018-03-25 02:40:22.912 084 11117.23 -68.68 56691.67 88888.00 2018-03-25 02:40:23.412 084 11117.36 -68.70 56692.15 88888.00 2018-03-25 02:40:23.912 084 11117.44 -68.76 56692.67 88888.00 2018-03-25 02:40:24.412 084 11117.42 -68.84 56693.11 88888.00 2018-03-25 02:40:24.912 084 11117.49 -68.99 56693.50 88888.00 2018-03-25 02:40:25.412 084 11117.62 -69.17 56693.92 88888.00 2018-03-25 02:40:25.912 084 11117.70 -69.38 56694.31 88888.00 2018-03-25 02:40:26.412 084 11117.79 -69.60 56694.70 88888.00 2018-03-25 02:40:26.912 084 11117.88 -69.88 56695.03 88888.00 2018-03-25 02:40:27.412 084 11117.90 -70.20 56695.41 88888.00 2018-03-25 02:40:27.912 084 11117.93 -70.42 56695.76 88888.00 2018-03-25 02:40:28.412 084 11118.03 -70.62 56696.05 88888.00 2018-03-25 02:40:28.912 084 11118.10 -70.88 56696.35 88888.00 2018-03-25 02:40:29.412 084 11118.13 -71.14 56696.61 88888.00 2018-03-25 02:40:29.912 084 11118.24 -71.43 56696.93 88888.00 2018-03-25 02:40:30.912 084 11118.50 -71.68 56697.58 88888.00 2018-03-25 02:40:31.412 084 11118.60 -71.95 56697.85 88888.00 2018-03-25 02:40:31.912 084 11118.87 -72.22 56698.16 88888.00 2018-03-25 02:40:32.412 084 11118.95 -72.53 56698.50 88888.00 2018-03-25 02:40:32.912 084 11119.04 -72.80 56698.82 88888.00 2018-03-25 02:40:33.412 084 11119.30 -73.04 56699.19 88888.00 2018-03-25 02:40:34.412 084 11119.59 -73.58 56699.96 88888.00 2018-03-25 02:40:34.912 084 11119.78 -73.82 56700.23 88888.00 2018-03-25 02:40:35.412 084 11119.96 -74.13 56700.60 88888.00 2018-03-25 02:40:35.912 084 11120.09 -74.43 56700.98 88888.00 2018-03-25 02:40:36.412 084 11120.34 -74.70 56701.27 88888.00 2018-03-25 02:40:36.912 084 11120.54 -74.97 56701.66 88888.00 2018-03-25 02:40:37.412 084 11120.72 -75.25 56702.01 88888.00 2018-03-25 02:40:37.912 084 11120.93 -75.51 56702.40 88888.00 2018-03-25 02:40:38.412 084 11121.17 -75.79 56702.84 88888.00 2018-03-25 02:40:38.912 084 11121.38 -76.11 56703.35 88888.00 2018-03-25 02:40:39.412 084 11121.53 -76.66 56703.83 88888.00 2018-03-25 02:40:39.912 084 11121.76 -77.05 56704.31 88888.00 2018-03-25 02:40:40.412 084 11121.96 -77.35 56704.80 88888.00 2018-03-25 02:40:40.912 084 11122.09 -77.64 56705.29 88888.00 2018-03-25 02:40:41.412 084 11122.28 -77.90 56705.74 88888.00 2018-03-25 02:40:41.912 084 11122.39 -78.16 56706.14 88888.00 2018-03-25 02:40:42.412 084 11122.53 -78.45 56706.58 88888.00 2018-03-25 02:40:42.912 084 11122.76 -78.65 56707.04 88888.00 2018-03-25 02:40:43.412 084 11122.98 -78.87 56707.52 88888.00 2018-03-25 02:40:43.912 084 11123.18 -79.12 56707.97 88888.00 2018-03-25 02:40:44.412 084 11123.37 -79.40 56708.44 88888.00 2018-03-25 02:40:44.912 084 11123.64 -79.61 56708.93 88888.00 2018-03-25 02:40:45.412 084 11123.94 -79.86 56709.42 88888.00 2018-03-25 02:40:45.912 084 11124.13 -80.06 56709.94 88888.00 2018-03-25 02:40:46.412 084 11124.44 -80.22 56710.43 88888.00 2018-03-25 02:40:46.912 084 11124.84 -80.41 56710.96 88888.00 2018-03-25 02:40:47.412 084 11125.08 -80.60 56711.41 88888.00 2018-03-25 02:40:47.912 084 11125.40 -80.69 56711.91 88888.00 2018-03-25 02:40:48.412 084 11125.76 -80.83 56712.37 88888.00 2018-03-25 02:40:48.912 084 11126.05 -80.96 56712.82 88888.00 2018-03-25 02:40:49.412 084 11126.39 -81.02 56713.34 88888.00 2018-03-25 02:40:49.912 084 11126.75 -81.11 56713.95 88888.00 2018-03-25 02:40:50.412 084 11127.04 -81.18 56714.48 88888.00 2018-03-25 02:40:50.912 084 11127.37 -81.17 56715.04 88888.00 2018-03-25 02:40:51.412 084 11127.73 -81.15 56715.67 88888.00 2018-03-25 02:40:51.912 084 11128.12 -81.09 56716.28 88888.00 2018-03-25 02:40:52.412 084 11128.49 -81.03 56716.92 88888.00 2018-03-25 02:40:52.912 084 11128.97 -80.93 56717.69 88888.00 2018-03-25 02:40:53.412 084 11129.44 -80.83 56718.43 88888.00 2018-03-25 02:40:53.912 084 11129.85 -80.74 56719.15 88888.00 2018-03-25 02:40:54.412 084 11130.28 -80.61 56719.92 88888.00 2018-03-25 02:40:54.912 084 11130.72 -80.52 56720.70 88888.00 2018-03-25 02:40:55.412 084 11131.11 -80.41 56721.59 88888.00 2018-03-25 02:40:55.912 084 11131.50 -80.29 56722.41 88888.00 2018-03-25 02:40:56.412 084 11131.94 -80.15 56723.19 88888.00 2018-03-25 02:40:56.912 084 11132.35 -80.00 56724.03 88888.00 2018-03-25 02:40:57.412 084 11132.73 -79.82 56724.89 88888.00 2018-03-25 02:40:57.912 084 11133.16 -79.60 56725.81 88888.00 2018-03-25 02:40:58.412 084 11133.57 -79.44 56726.75 88888.00 2018-03-25 02:40:58.912 084 11133.88 -79.24 56727.61 88888.00 2018-03-25 02:40:59.412 084 11134.24 -78.97 56728.55 88888.00 2018-03-25 02:40:59.912 084 11134.61 -78.79 56729.49 88888.00 2018-03-25 02:41:00.412 084 11134.94 -78.56 56730.39 88888.00 2018-03-25 02:41:00.912 084 11135.30 -78.31 56731.29 88888.00 2018-03-25 02:41:01.412 084 11135.67 -78.03 56732.18 88888.00 2018-03-25 02:41:01.912 084 11136.05 -77.78 56733.01 88888.00 2018-03-25 02:41:02.412 084 11136.38 -77.61 56733.90 88888.00 2018-03-25 02:41:02.912 084 11136.68 -77.35 56734.83 88888.00 2018-03-25 02:41:03.412 084 11136.98 -77.14 56735.72 88888.00 2018-03-25 02:41:03.912 084 11137.29 -76.94 56736.57 88888.00 2018-03-25 02:41:04.412 084 11137.64 -76.67 56737.44 88888.00 2018-03-25 02:41:04.912 084 11137.92 -76.44 56738.25 88888.00 2018-03-25 02:41:05.412 084 11138.16 -76.24 56739.06 88888.00 2018-03-25 02:41:05.912 084 11138.51 -76.00 56739.89 88888.00 2018-03-25 02:41:06.412 084 11138.90 -75.71 56740.65 88888.00 2018-03-25 02:41:06.912 084 11139.19 -75.43 56741.42 88888.00 2018-03-25 02:41:07.412 084 11139.56 -75.16 56742.22 88888.00 2018-03-25 02:41:07.912 084 11139.97 -74.91 56743.06 88888.00 2018-03-25 02:41:08.412 084 11140.35 -74.67 56743.86 88888.00 2018-03-25 02:41:08.912 084 11140.64 -74.42 56744.63 88888.00 2018-03-25 02:41:09.412 084 11140.98 -74.19 56745.41 88888.00 2018-03-25 02:41:09.912 084 11141.38 -73.94 56746.12 88888.00 2018-03-25 02:41:10.412 084 11141.67 -73.70 56746.85 88888.00 2018-03-25 02:41:10.912 084 11141.96 -73.52 56747.51 88888.00 2018-03-25 02:41:11.412 084 11142.31 -73.35 56748.17 88888.00 2018-03-25 02:41:11.912 084 11142.64 -73.19 56748.83 88888.00 2018-03-25 02:41:12.412 084 11142.94 -73.01 56749.52 88888.00 2018-03-25 02:41:12.912 084 11143.22 -72.84 56750.24 88888.00 2018-03-25 02:41:13.412 084 11143.51 -72.73 56750.92 88888.00 2018-03-25 02:41:13.912 084 11143.79 -72.64 56751.58 88888.00 2018-03-25 02:41:14.413 084 11144.03 -72.52 56752.22 88888.00 2018-03-25 02:41:14.913 084 11144.27 -72.39 56752.87 88888.00 2018-03-25 02:41:16.413 084 11144.93 -71.90 56754.90 88888.00 2018-03-25 02:41:16.913 084 11145.08 -71.74 56755.53 88888.00 2018-03-25 02:41:17.413 084 11145.24 -71.56 56756.22 88888.00 2018-03-25 02:41:17.913 084 11145.48 -71.34 56756.90 88888.00 2018-03-25 02:41:18.413 084 11145.69 -71.17 56757.63 88888.00 2018-03-25 02:41:18.913 084 11145.87 -71.01 56758.33 88888.00 2018-03-25 02:41:19.413 084 11146.06 -70.81 56759.00 88888.00 2018-03-25 02:41:19.913 084 11146.15 -70.64 56759.68 88888.00 2018-03-25 02:41:20.413 084 11146.23 -70.52 56760.33 88888.00 2018-03-25 02:41:20.913 084 11146.33 -70.41 56761.02 88888.00 2018-03-25 02:41:21.413 084 11146.44 -70.27 56761.70 88888.00 2018-03-25 02:41:21.913 084 11146.48 -70.12 56762.36 88888.00 2018-03-25 02:41:22.413 084 11146.49 -69.99 56763.08 88888.00 2018-03-25 02:41:22.913 084 11146.50 -69.86 56763.79 88888.00 2018-03-25 02:41:23.413 084 11146.48 -69.75 56764.49 88888.00 2018-03-25 02:41:23.913 084 11146.42 -69.65 56765.14 88888.00 2018-03-25 02:41:24.413 084 11146.41 -69.58 56765.89 88888.00 2018-03-25 02:41:24.913 084 11146.36 -69.50 56766.55 88888.00 2018-03-25 02:41:25.413 084 11146.30 -69.44 56767.21 88888.00 2018-03-25 02:41:25.913 084 11146.20 -69.40 56767.86 88888.00 2018-03-25 02:41:26.413 084 11146.18 -69.34 56768.46 88888.00 2018-03-25 02:41:26.913 084 11146.08 -69.26 56769.04 88888.00 2018-03-25 02:41:27.413 084 11146.06 -69.17 56769.63 88888.00 2018-03-25 02:41:27.913 084 11146.07 -69.07 56770.23 88888.00 2018-03-25 02:41:28.413 084 11145.99 -68.97 56770.85 88888.00 2018-03-25 02:41:28.913 084 11146.01 -68.86 56771.53 88888.00 2018-03-25 02:41:29.413 084 11146.12 -68.76 56772.19 88888.00 2018-03-25 02:41:29.913 084 11146.16 -68.71 56772.82 88888.00 2018-03-25 02:41:30.413 084 11146.21 -68.59 56773.51 88888.00 2018-03-25 02:41:30.913 084 11146.36 -68.46 56774.24 88888.00 2018-03-25 02:41:31.413 084 11146.50 -68.35 56774.94 88888.00 2018-03-25 02:41:31.913 084 11146.64 -68.26 56775.63 88888.00 2018-03-25 02:41:32.413 084 11146.87 -68.22 56776.39 88888.00 2018-03-25 02:41:32.913 084 11147.01 -68.14 56777.11 88888.00 2018-03-25 02:41:33.913 084 11147.12 -68.04 56778.66 88888.00 2018-03-25 02:41:34.413 084 11147.20 -67.96 56779.37 88888.00 2018-03-25 02:41:34.913 084 11147.19 -68.03 56780.09 88888.00 2018-03-25 02:41:35.413 084 11147.17 -68.04 56780.77 88888.00 2018-03-25 02:41:35.913 084 11147.25 -68.05 56781.48 88888.00 2018-03-25 02:41:36.413 084 11147.26 -68.08 56782.17 88888.00 2018-03-25 02:41:36.913 084 11147.23 -68.14 56782.89 88888.00 2018-03-25 02:41:37.413 084 11147.25 -68.24 56783.61 88888.00 2018-03-25 02:41:37.913 084 11147.32 -68.36 56784.33 88888.00 2018-03-25 02:41:38.413 084 11147.32 -68.43 56785.04 88888.00 2018-03-25 02:41:38.913 084 11147.37 -68.48 56785.80 88888.00 2018-03-25 02:41:39.413 084 11147.48 -68.50 56786.64 88888.00 2018-03-25 02:41:39.913 084 11147.57 -68.53 56787.41 88888.00 2018-03-25 02:41:40.413 084 11147.76 -68.55 56788.25 88888.00 2018-03-25 02:41:40.913 084 11147.99 -68.62 56789.08 88888.00 2018-03-25 02:41:41.413 084 11148.16 -68.69 56789.90 88888.00 2018-03-25 02:41:41.913 084 11148.35 -68.73 56790.71 88888.00 2018-03-25 02:41:42.413 084 11148.50 -68.77 56791.48 88888.00 2018-03-25 02:41:42.913 084 11148.64 -68.78 56792.23 88888.00 2018-03-25 02:41:43.413 084 11148.82 -68.79 56792.90 88888.00 2018-03-25 02:41:43.913 084 11148.94 -68.78 56793.62 88888.00 2018-03-25 02:41:44.413 084 11149.15 -68.75 56794.31 88888.00 2018-03-25 02:41:44.913 084 11149.32 -68.70 56794.98 88888.00 2018-03-25 02:41:45.413 084 11149.51 -68.66 56795.72 88888.00 2018-03-25 02:41:45.913 084 11149.72 -68.56 56796.43 88888.00 2018-03-25 02:41:46.413 084 11149.97 -68.49 56797.09 88888.00 2018-03-25 02:41:46.913 084 11150.19 -68.43 56797.77 88888.00 2018-03-25 02:41:47.413 084 11150.47 -68.32 56798.51 88888.00 2018-03-25 02:41:47.913 084 11150.72 -68.19 56799.29 88888.00 2018-03-25 02:41:48.413 084 11150.90 -68.11 56800.02 88888.00 2018-03-25 02:41:48.913 084 11151.22 -68.00 56800.74 88888.00 2018-03-25 02:41:49.413 084 11151.55 -67.90 56801.46 88888.00 2018-03-25 02:41:49.913 084 11151.74 -67.83 56802.20 88888.00 2018-03-25 02:41:50.413 084 11151.99 -67.73 56802.94 88888.00 2018-03-25 02:41:50.913 084 11152.24 -67.63 56803.64 88888.00 2018-03-25 02:41:51.413 084 11152.44 -67.57 56804.32 88888.00 2018-03-25 02:41:51.913 084 11152.67 -67.53 56805.04 88888.00 2018-03-25 02:41:52.413 084 11152.89 -67.44 56805.73 88888.00 2018-03-25 02:41:52.913 084 11153.02 -67.37 56806.34 88888.00 2018-03-25 02:41:53.413 084 11153.08 -67.29 56806.88 88888.00 2018-03-25 02:41:53.913 084 11153.24 -67.22 56807.40 88888.00 2018-03-25 02:41:54.413 084 11153.35 -67.17 56807.91 88888.00 2018-03-25 02:41:54.913 084 11153.43 -67.13 56808.37 88888.00 2018-03-25 02:41:55.413 084 11153.61 -67.10 56808.81 88888.00 2018-03-25 02:41:55.913 084 11153.83 -67.08 56809.20 88888.00 2018-03-25 02:41:56.413 084 11153.97 -67.06 56809.59 88888.00 2018-03-25 02:41:57.413 084 11154.42 -67.01 56810.25 88888.00 2018-03-25 02:41:57.913 084 11154.63 -67.03 56810.58 88888.00 2018-03-25 02:41:58.413 084 11154.87 -67.05 56810.97 88888.00 2018-03-25 02:41:58.913 084 11155.17 -67.06 56811.29 88888.00 2018-03-25 02:41:59.413 084 11155.40 -67.13 56811.58 88888.00 2018-03-25 02:41:59.913 084 11155.65 -67.16 56811.90 88888.00 2018-03-25 02:42:00.413 084 11155.89 -67.17 56812.18 88888.00 2018-03-25 02:42:00.913 084 11156.17 -67.23 56812.48 88888.00 2018-03-25 02:42:01.413 084 11156.40 -67.32 56812.77 88888.00 2018-03-25 02:42:01.913 084 11156.64 -67.42 56812.99 88888.00 2018-03-25 02:42:02.413 084 11156.98 -67.51 56813.20 88888.00 2018-03-25 02:42:02.913 084 11157.23 -67.62 56813.40 88888.00 2018-03-25 02:42:03.413 084 11157.39 -67.74 56813.56 88888.00 2018-03-25 02:42:03.913 084 11157.60 -67.90 56813.72 88888.00 2018-03-25 02:42:04.413 084 11157.80 -68.07 56813.83 88888.00 2018-03-25 02:42:04.913 084 11157.96 -68.23 56813.92 88888.00 2018-03-25 02:42:05.413 084 11158.10 -68.37 56814.09 88888.00 2018-03-25 02:42:05.913 084 11158.21 -68.56 56814.28 88888.00 2018-03-25 02:42:06.413 084 11158.34 -68.72 56814.43 88888.00 2018-03-25 02:42:07.413 084 11158.60 -69.05 56814.86 88888.00 2018-03-25 02:42:07.913 084 11158.62 -69.24 56815.08 88888.00 2018-03-25 02:42:08.413 084 11158.70 -69.39 56815.32 88888.00 2018-03-25 02:42:08.913 084 11158.80 -69.53 56815.56 88888.00 2018-03-25 02:42:09.413 084 11158.81 -69.70 56815.75 88888.00 2018-03-25 02:42:09.913 084 11158.83 -69.82 56816.08 88888.00 2018-03-25 02:42:10.413 084 11158.90 -69.95 56816.41 88888.00 2018-03-25 02:42:10.913 084 11158.88 -70.12 56816.74 88888.00 2018-03-25 02:42:11.413 084 11158.87 -70.22 56817.00 88888.00 2018-03-25 02:42:11.913 084 11158.83 -70.38 56817.23 88888.00 2018-03-25 02:42:12.413 084 11158.90 -70.53 56817.44 88888.00 2018-03-25 02:42:12.913 084 11158.87 -70.69 56817.63 88888.00 2018-03-25 02:42:13.413 084 11158.87 -70.81 56817.84 88888.00 2018-03-25 02:42:13.913 084 11158.90 -70.93 56818.08 88888.00 2018-03-25 02:42:14.413 084 11158.90 -71.08 56818.26 88888.00 2018-03-25 02:42:14.913 084 11158.85 -71.22 56818.41 88888.00 2018-03-25 02:42:15.413 084 11158.86 -71.32 56818.52 88888.00 2018-03-25 02:42:15.913 084 11158.83 -71.47 56818.67 88888.00 2018-03-25 02:42:16.413 084 11158.78 -71.66 56818.80 88888.00 2018-03-25 02:42:16.913 084 11158.74 -71.79 56818.95 88888.00 2018-03-25 02:42:17.413 084 11158.78 -71.92 56819.08 88888.00 2018-03-25 02:42:17.913 084 11158.69 -72.06 56819.27 88888.00 2018-03-25 02:42:18.413 084 11158.65 -72.25 56819.38 88888.00 2018-03-25 02:42:18.913 084 11158.62 -72.43 56819.52 88888.00 2018-03-25 02:42:19.413 084 11158.53 -72.61 56819.68 88888.00 2018-03-25 02:42:19.913 084 11158.49 -72.77 56819.86 88888.00 2018-03-25 02:42:20.413 084 11158.52 -72.90 56820.08 88888.00 2018-03-25 02:42:20.913 084 11158.49 -73.09 56820.25 88888.00 2018-03-25 02:42:21.413 084 11158.50 -73.31 56820.44 88888.00 2018-03-25 02:42:21.913 084 11158.56 -73.48 56820.62 88888.00 2018-03-25 02:42:22.413 084 11158.62 -73.67 56820.81 88888.00 2018-03-25 02:42:22.913 084 11158.58 -73.85 56821.02 88888.00 2018-03-25 02:42:23.413 084 11158.58 -74.00 56821.23 88888.00 2018-03-25 02:42:23.913 084 11158.65 -74.15 56821.47 88888.00 2018-03-25 02:42:24.413 084 11158.72 -74.35 56821.65 88888.00 2018-03-25 02:42:24.913 084 11158.78 -74.51 56821.82 88888.00 2018-03-25 02:42:25.413 084 11158.85 -74.71 56822.00 88888.00 2018-03-25 02:42:25.913 084 11158.88 -74.92 56822.17 88888.00 2018-03-25 02:42:26.413 084 11158.88 -75.13 56822.36 88888.00 2018-03-25 02:42:26.913 084 11158.91 -75.29 56822.57 88888.00 2018-03-25 02:42:27.413 084 11158.91 -75.47 56822.77 88888.00 2018-03-25 02:42:27.913 084 11158.80 -75.67 56822.94 88888.00 2018-03-25 02:42:28.413 084 11158.78 -75.83 56823.14 88888.00 2018-03-25 02:42:28.913 084 11158.77 -75.98 56823.36 88888.00 2018-03-25 02:42:29.413 084 11158.66 -76.14 56823.60 88888.00 2018-03-25 02:42:29.913 084 11158.62 -76.26 56823.82 88888.00 2018-03-25 02:42:30.413 084 11158.69 -76.44 56824.03 88888.00 2018-03-25 02:42:30.913 084 11158.73 -76.64 56824.18 88888.00 2018-03-25 02:42:31.413 084 11158.77 -76.83 56824.37 88888.00 2018-03-25 02:42:31.913 084 11158.86 -77.02 56824.56 88888.00 2018-03-25 02:42:32.413 084 11158.87 -77.23 56824.68 88888.00 2018-03-25 02:42:32.913 084 11158.90 -77.41 56824.89 88888.00 2018-03-25 02:42:33.413 084 11159.00 -77.58 56825.08 88888.00 2018-03-25 02:42:33.913 084 11159.07 -77.80 56825.21 88888.00 2018-03-25 02:42:34.413 084 11159.12 -78.02 56825.34 88888.00 2018-03-25 02:42:34.913 084 11159.29 -78.17 56825.50 88888.00 2018-03-25 02:42:35.413 084 11159.49 -78.36 56825.64 88888.00 2018-03-25 02:42:35.913 084 11159.61 -78.55 56825.81 88888.00 2018-03-25 02:42:36.413 084 11159.78 -78.69 56825.90 88888.00 2018-03-25 02:42:36.913 084 11160.01 -78.83 56826.05 88888.00 2018-03-25 02:42:37.413 084 11160.18 -78.96 56826.21 88888.00 2018-03-25 02:42:37.913 084 11160.31 -79.07 56826.34 88888.00 2018-03-25 02:42:38.913 084 11160.71 -79.32 56826.75 88888.00 2018-03-25 02:42:39.413 084 11160.80 -79.41 56827.01 88888.00 2018-03-25 02:42:39.913 084 11160.99 -79.48 56827.36 88888.00 2018-03-25 02:42:40.413 084 11161.15 -79.55 56827.68 88888.00 2018-03-25 02:42:40.913 084 11161.24 -79.65 56827.96 88888.00 2018-03-25 02:42:41.413 084 11161.40 -79.77 56828.27 88888.00 2018-03-25 02:42:41.913 084 11161.62 -79.86 56828.51 88888.00 2018-03-25 02:42:42.413 084 11161.83 -79.96 56828.79 88888.00 2018-03-25 02:42:42.913 084 11161.99 -80.05 56829.06 88888.00 2018-03-25 02:42:43.413 084 11162.24 -80.15 56829.39 88888.00 2018-03-25 02:42:43.913 084 11162.45 -80.25 56829.70 88888.00 2018-03-25 02:42:44.413 084 11162.56 -80.29 56829.99 88888.00 2018-03-25 02:42:44.913 084 11162.76 -80.38 56830.31 88888.00 2018-03-25 02:42:45.413 084 11162.96 -80.52 56830.64 88888.00 2018-03-25 02:42:45.913 084 11163.07 -80.60 56830.99 88888.00 2018-03-25 02:42:46.413 084 11163.20 -80.64 56831.43 88888.00 2018-03-25 02:42:46.913 084 11163.37 -80.76 56831.85 88888.00 2018-03-25 02:42:47.413 084 11163.43 -80.83 56832.33 88888.00 2018-03-25 02:42:47.913 084 11163.55 -80.84 56832.81 88888.00 2018-03-25 02:42:48.913 084 11163.60 -80.96 56833.84 88888.00 2018-03-25 02:42:49.413 084 11163.65 -80.97 56834.36 88888.00 2018-03-25 02:42:49.913 084 11163.69 -81.04 56834.87 88888.00 2018-03-25 02:42:50.413 084 11163.71 -81.09 56835.35 88888.00 2018-03-25 02:42:50.913 084 11163.71 -81.16 56835.80 88888.00 2018-03-25 02:42:51.413 084 11163.77 -81.20 56836.23 88888.00 2018-03-25 02:42:51.913 084 11163.80 -81.27 56836.74 88888.00 2018-03-25 02:42:52.413 084 11163.81 -81.31 56837.25 88888.00 2018-03-25 02:42:52.913 084 11163.81 -81.36 56837.78 88888.00 2018-03-25 02:42:53.413 084 11163.87 -81.42 56838.23 88888.00 2018-03-25 02:42:53.913 084 11163.88 -81.52 56838.69 88888.00 2018-03-25 02:42:54.413 084 11163.94 -81.58 56839.17 88888.00 2018-03-25 02:42:54.913 084 11164.00 -81.65 56839.55 88888.00 2018-03-25 02:42:55.413 084 11164.06 -81.76 56839.97 88888.00 2018-03-25 02:42:55.913 084 11164.14 -81.83 56840.34 88888.00 2018-03-25 02:42:56.413 084 11164.35 -81.85 56840.65 88888.00 2018-03-25 02:42:56.913 084 11164.53 -81.92 56840.94 88888.00 2018-03-25 02:42:57.413 084 11164.69 -81.98 56841.23 88888.00 2018-03-25 02:42:57.913 084 11164.90 -82.06 56841.51 88888.00 2018-03-25 02:42:58.413 084 11165.19 -82.10 56841.80 88888.00 2018-03-25 02:42:58.913 084 11165.40 -82.11 56842.12 88888.00 2018-03-25 02:42:59.413 084 11165.64 -82.18 56842.37 88888.00 2018-03-25 02:42:59.913 084 11165.94 -82.19 56842.59 88888.00 2018-03-25 02:43:00.413 084 11166.17 -82.23 56842.87 88888.00 2018-03-25 02:43:00.913 084 11166.41 -82.26 56843.15 88888.00 2018-03-25 02:43:01.413 084 11166.76 -82.27 56843.42 88888.00 2018-03-25 02:43:01.913 084 11167.07 -82.30 56843.70 88888.00 2018-03-25 02:43:02.413 084 11167.39 -82.34 56843.94 88888.00 2018-03-25 02:43:02.913 084 11167.66 -82.36 56844.17 88888.00 2018-03-25 02:43:03.413 084 11167.93 -82.43 56844.28 88888.00 2018-03-25 02:43:03.913 084 11168.07 -82.46 56844.46 88888.00 2018-03-25 02:43:04.413 084 11168.26 -82.50 56844.66 88888.00 2018-03-25 02:43:04.913 084 11168.49 -82.58 56844.88 88888.00 2018-03-25 02:43:05.413 084 11168.64 -82.63 56845.02 88888.00 2018-03-25 02:43:05.913 084 11168.76 -82.66 56845.26 88888.00 2018-03-25 02:43:06.413 084 11168.94 -82.72 56845.54 88888.00 2018-03-25 02:43:06.913 084 11169.06 -82.81 56845.84 88888.00 2018-03-25 02:43:07.413 084 11169.19 -82.86 56846.20 88888.00 2018-03-25 02:43:07.913 084 11169.39 -82.88 56846.52 88888.00 2018-03-25 02:43:08.413 084 11169.50 -82.91 56846.89 88888.00 2018-03-25 02:43:08.913 084 11169.53 -82.97 56847.30 88888.00 2018-03-25 02:43:09.413 084 11169.62 -83.00 56847.73 88888.00 2018-03-25 02:43:09.913 084 11169.75 -83.05 56848.22 88888.00 2018-03-25 02:43:10.413 084 11169.82 -83.18 56848.71 88888.00 2018-03-25 02:43:10.913 084 11169.92 -83.22 56849.24 88888.00 2018-03-25 02:43:11.413 084 11170.13 -83.31 56849.78 88888.00 2018-03-25 02:43:11.913 084 11170.26 -83.36 56850.27 88888.00 2018-03-25 02:43:12.413 084 11170.41 -83.40 56850.75 88888.00 2018-03-25 02:43:12.913 084 11170.62 -83.46 56851.28 88888.00 2018-03-25 02:43:13.413 084 11170.86 -83.56 56851.77 88888.00 2018-03-25 02:43:13.913 084 11171.01 -83.60 56852.33 88888.00 2018-03-25 02:43:14.404 084 11171.17 -83.63 56852.84 88888.00 2018-03-25 02:43:14.904 084 11171.43 -83.70 56853.36 88888.00 2018-03-25 02:43:15.404 084 11171.64 -83.76 56853.86 88888.00 2018-03-25 02:43:15.904 084 11171.87 -83.77 56854.35 88888.00 2018-03-25 02:43:16.404 084 11172.11 -83.80 56854.87 88888.00 2018-03-25 02:43:16.904 084 11172.28 -83.86 56855.42 88888.00 2018-03-25 02:43:17.404 084 11172.46 -83.88 56856.00 88888.00 2018-03-25 02:43:17.904 084 11172.71 -83.89 56856.60 88888.00 2018-03-25 02:43:18.404 084 11172.87 -83.95 56857.28 88888.00 2018-03-25 02:43:18.904 084 11172.98 -84.00 56857.98 88888.00 2018-03-25 02:43:19.404 084 11173.23 -84.04 56858.68 88888.00 2018-03-25 02:43:19.904 084 11173.39 -84.09 56859.33 88888.00 2018-03-25 02:43:20.404 084 11173.49 -84.16 56860.04 88888.00 2018-03-25 02:43:20.904 084 11173.60 -84.19 56860.83 88888.00 2018-03-25 02:43:21.404 084 11173.78 -84.26 56861.60 88888.00 2018-03-25 02:43:21.904 084 11173.94 -84.33 56862.23 88888.00 2018-03-25 02:43:22.404 084 11174.08 -84.42 56862.91 88888.00 2018-03-25 02:43:22.904 084 11174.21 -84.48 56863.65 88888.00 2018-03-25 02:43:23.404 084 11174.32 -84.57 56864.30 88888.00 2018-03-25 02:43:23.904 084 11174.43 -84.69 56865.00 88888.00 2018-03-25 02:43:24.404 084 11174.62 -84.83 56865.62 88888.00 2018-03-25 02:43:24.904 084 11174.79 -84.91 56866.23 88888.00 2018-03-25 02:43:25.404 084 11174.92 -85.04 56866.91 88888.00 2018-03-25 02:43:25.904 084 11175.17 -85.16 56867.58 88888.00 2018-03-25 02:43:26.404 084 11175.40 -85.25 56868.30 88888.00 2018-03-25 02:43:26.904 084 11175.53 -85.37 56869.11 88888.00 2018-03-25 02:43:27.404 084 11175.78 -85.42 56869.93 88888.00 2018-03-25 02:43:27.904 084 11176.00 -85.47 56870.88 88888.00 2018-03-25 02:43:28.404 084 11176.16 -85.46 56871.79 88888.00 2018-03-25 02:43:28.904 084 11176.32 -85.40 56872.74 88888.00 2018-03-25 02:43:29.404 084 11176.53 -85.32 56873.73 88888.00 2018-03-25 02:43:29.904 084 11176.74 -85.28 56874.70 88888.00 2018-03-25 02:43:30.404 084 11176.87 -85.19 56875.70 88888.00 2018-03-25 02:43:30.904 084 11177.06 -85.08 56876.76 88888.00 2018-03-25 02:43:31.404 084 11177.31 -84.97 56877.83 88888.00 2018-03-25 02:43:31.904 084 11177.47 -84.89 56878.90 88888.00 2018-03-25 02:43:32.404 084 11177.67 -84.72 56879.96 88888.00 2018-03-25 02:43:32.904 084 11177.88 -84.53 56880.96 88888.00 2018-03-25 02:43:33.404 084 11178.06 -84.09 56881.95 88888.00 2018-03-25 02:43:33.904 084 11178.30 -83.87 56882.97 88888.00 2018-03-25 02:43:34.404 084 11178.63 -83.85 56883.97 88888.00 2018-03-25 02:43:34.904 084 11178.95 -83.69 56884.95 88888.00 2018-03-25 02:43:35.404 084 11179.33 -83.42 56886.00 88888.00 2018-03-25 02:43:35.904 084 11179.79 -83.18 56887.03 88888.00 2018-03-25 02:43:36.404 084 11180.23 -82.92 56888.08 88888.00 2018-03-25 02:43:36.904 084 11180.65 -82.64 56889.07 88888.00 2018-03-25 02:43:37.404 084 11181.13 -82.36 56890.09 88888.00 2018-03-25 02:43:37.904 084 11181.52 -82.11 56891.06 88888.00 2018-03-25 02:43:38.404 084 11181.84 -81.89 56892.01 88888.00 2018-03-25 02:43:38.904 084 11182.29 -81.66 56892.89 88888.00 2018-03-25 02:43:39.404 084 11182.76 -81.41 56893.89 88888.00 2018-03-25 02:43:40.404 084 11183.48 -80.91 56895.79 88888.00 2018-03-25 02:43:40.904 084 11183.87 -80.61 56896.76 88888.00 2018-03-25 02:43:41.404 084 11184.35 -80.33 56897.61 88888.00 2018-03-25 02:43:41.904 084 11184.73 -80.00 56898.57 88888.00 2018-03-25 02:43:42.404 084 11185.21 -79.62 56899.46 88888.00 2018-03-25 02:43:42.904 084 11185.75 -79.19 56900.34 88888.00 2018-03-25 02:43:43.404 084 11186.16 -78.79 56901.32 88888.00 2018-03-25 02:43:43.904 084 11186.55 -78.38 56902.24 88888.00 2018-03-25 02:43:44.404 084 11186.98 -77.88 56903.17 88888.00 2018-03-25 02:43:44.904 084 11187.34 -77.39 56904.07 88888.00 2018-03-25 02:43:45.404 084 11187.71 -76.94 56904.99 88888.00 2018-03-25 02:43:45.904 084 11188.12 -76.45 56905.79 88888.00 2018-03-25 02:43:46.404 084 11188.43 -75.92 56906.56 88888.00 2018-03-25 02:43:46.904 084 11188.71 -75.42 56907.37 88888.00 2018-03-25 02:43:47.404 084 11189.10 -74.92 56908.16 88888.00 2018-03-25 02:43:47.904 084 11189.48 -74.45 56908.87 88888.00 2018-03-25 02:43:48.404 084 11189.79 -73.95 56909.51 88888.00 2018-03-25 02:43:48.904 084 11190.12 -73.43 56910.28 88888.00 2018-03-25 02:43:49.404 084 11190.52 -72.90 56910.96 88888.00 2018-03-25 02:43:50.404 084 11191.11 -71.70 56912.42 88888.00 2018-03-25 02:43:50.904 084 11191.50 -71.00 56913.19 88888.00 2018-03-25 02:43:51.404 084 11191.95 -70.33 56913.85 88888.00 2018-03-25 02:43:51.904 084 11192.34 -69.67 56914.39 88888.00 2018-03-25 02:43:52.404 084 11192.78 -69.05 56914.90 88888.00 2018-03-25 02:43:52.904 084 11193.20 -68.45 56915.52 88888.00 2018-03-25 02:43:53.404 084 11193.59 -67.84 56916.01 88888.00 2018-03-25 02:43:53.904 084 11194.06 -67.15 56916.47 88888.00 2018-03-25 02:43:54.404 084 11194.50 -66.47 56917.13 88888.00 2018-03-25 02:43:54.904 084 11194.90 -65.73 56917.74 88888.00 2018-03-25 02:43:55.404 084 11195.41 -64.91 56918.28 88888.00 2018-03-25 02:43:55.904 084 11195.98 -64.09 56918.78 88888.00 2018-03-25 02:43:56.404 084 11196.57 -63.29 56919.22 88888.00 2018-03-25 02:43:56.904 084 11197.17 -62.43 56919.60 88888.00 2018-03-25 02:43:57.404 084 11197.92 -61.55 56919.95 88888.00 2018-03-25 02:43:57.904 084 11198.68 -60.72 56920.15 88888.00 2018-03-25 02:43:58.404 084 11199.50 -59.87 56920.26 88888.00 2018-03-25 02:43:58.904 084 11200.32 -59.05 56920.32 88888.00 2018-03-25 02:43:59.404 084 11201.13 -58.22 56920.32 88888.00 2018-03-25 02:43:59.904 084 11201.95 -57.33 56920.26 88888.00 2018-03-25 02:44:00.404 084 11202.86 -56.45 56920.18 88888.00 2018-03-25 02:44:00.904 084 11203.83 -55.59 56919.94 88888.00 2018-03-25 02:44:01.404 084 11204.79 -54.74 56919.61 88888.00 2018-03-25 02:44:01.904 084 11205.91 -53.88 56919.22 88888.00 2018-03-25 02:44:02.404 084 11207.03 -53.09 56918.77 88888.00 2018-03-25 02:44:02.904 084 11208.10 -52.26 56918.20 88888.00 2018-03-25 02:44:03.404 084 11209.18 -51.47 56917.49 88888.00 2018-03-25 02:44:03.904 084 11210.36 -50.63 56916.78 88888.00 2018-03-25 02:44:04.404 084 11211.51 -49.86 56915.95 88888.00 2018-03-25 02:44:04.904 084 11212.59 -49.07 56915.01 88888.00 2018-03-25 02:44:05.404 084 11213.66 -48.30 56914.08 88888.00 2018-03-25 02:44:05.904 084 11214.75 -47.55 56913.13 88888.00 2018-03-25 02:44:06.404 084 11215.74 -46.81 56912.11 88888.00 2018-03-25 02:44:06.904 084 11216.73 -46.08 56910.97 88888.00 2018-03-25 02:44:07.404 084 11217.73 -45.37 56909.83 88888.00 2018-03-25 02:44:07.904 084 11218.63 -44.58 56908.70 88888.00 2018-03-25 02:44:08.404 084 11219.53 -43.75 56907.53 88888.00 2018-03-25 02:44:08.904 084 11220.47 -42.97 56906.44 88888.00 2018-03-25 02:44:09.404 084 11221.26 -42.19 56905.37 88888.00 2018-03-25 02:44:09.904 084 11221.98 -41.41 56904.45 88888.00 2018-03-25 02:44:10.404 084 11222.80 -40.56 56903.59 88888.00 2018-03-25 02:44:10.904 084 11223.57 -39.74 56902.72 88888.00 2018-03-25 02:44:11.404 084 11224.31 -38.92 56901.90 88888.00 2018-03-25 02:44:11.904 084 11225.12 -38.05 56901.21 88888.00 2018-03-25 02:44:12.404 084 11225.85 -37.17 56900.44 88888.00 2018-03-25 02:44:12.904 084 11226.58 -36.30 56899.76 88888.00 2018-03-25 02:44:13.404 084 11227.38 -35.39 56899.03 88888.00 2018-03-25 02:44:13.904 084 11228.16 -34.43 56898.37 88888.00 2018-03-25 02:44:14.404 084 11228.95 -33.52 56897.66 88888.00 2018-03-25 02:44:14.904 084 11229.71 -32.53 56896.93 88888.00 2018-03-25 02:44:15.404 084 11230.55 -31.56 56896.25 88888.00 2018-03-25 02:44:15.904 084 11231.31 -30.59 56895.54 88888.00 2018-03-25 02:44:16.404 084 11231.91 -29.61 56894.79 88888.00 2018-03-25 02:44:16.904 084 11232.52 -28.68 56894.09 88888.00 2018-03-25 02:44:17.404 084 11233.12 -27.76 56893.60 88888.00 2018-03-25 02:44:17.904 084 11233.41 -26.88 56893.21 88888.00 2018-03-25 02:44:18.404 084 11233.74 -26.08 56892.85 88888.00 2018-03-25 02:44:18.904 084 11234.10 -25.29 56892.47 88888.00 2018-03-25 02:44:19.404 084 11234.35 -24.62 56892.23 88888.00 2018-03-25 02:44:19.904 084 11234.69 -23.97 56892.02 88888.00 2018-03-25 02:44:20.404 084 11235.04 -23.35 56891.77 88888.00 2018-03-25 02:44:20.904 084 11235.29 -22.80 56891.62 88888.00 2018-03-25 02:44:21.404 084 11235.59 -22.31 56891.49 88888.00 2018-03-25 02:44:21.904 084 11235.94 -21.84 56891.49 88888.00 2018-03-25 02:44:22.404 084 11236.34 -21.36 56891.41 88888.00 2018-03-25 02:44:22.904 084 11236.71 -20.88 56891.42 88888.00 2018-03-25 02:44:23.404 084 11237.17 -20.40 56891.44 88888.00 2018-03-25 02:44:23.904 084 11237.67 -19.95 56891.50 88888.00 2018-03-25 02:44:24.404 084 11238.09 -19.55 56891.58 88888.00 2018-03-25 02:44:24.904 084 11238.72 -19.09 56891.55 88888.00 2018-03-25 02:44:25.404 084 11239.37 -18.68 56891.46 88888.00 2018-03-25 02:44:25.904 084 11239.95 -18.25 56891.37 88888.00 2018-03-25 02:44:26.404 084 11240.67 -17.76 56891.22 88888.00 2018-03-25 02:44:26.904 084 11241.45 -17.26 56891.01 88888.00 2018-03-25 02:44:27.404 084 11242.20 -16.79 56890.81 88888.00 2018-03-25 02:44:27.904 084 11243.06 -16.28 56890.56 88888.00 2018-03-25 02:44:28.404 084 11243.96 -15.80 56890.19 88888.00 2018-03-25 02:44:28.904 084 11244.91 -15.37 56889.72 88888.00 2018-03-25 02:44:29.404 084 11245.84 -14.92 56889.23 88888.00 2018-03-25 02:44:29.904 084 11246.80 -14.49 56888.63 88888.00 2018-03-25 02:44:30.404 084 11247.78 -14.07 56887.98 88888.00 2018-03-25 02:44:30.904 084 11248.80 -13.66 56887.19 88888.00 2018-03-25 02:44:31.404 084 11249.83 -13.26 56886.35 88888.00 2018-03-25 02:44:31.904 084 11250.92 -12.85 56885.48 88888.00 2018-03-25 02:44:32.404 084 11251.96 -12.47 56884.52 88888.00 2018-03-25 02:44:32.904 084 11253.01 -12.04 56883.60 88888.00 2018-03-25 02:44:33.404 084 11254.06 -11.55 56882.58 88888.00 2018-03-25 02:44:33.904 084 11255.15 -11.10 56881.49 88888.00 2018-03-25 02:44:34.404 084 11256.17 -10.67 56880.32 88888.00 2018-03-25 02:44:34.904 084 11257.24 -10.22 56879.09 88888.00 2018-03-25 02:44:35.404 084 11258.34 -9.81 56877.85 88888.00 2018-03-25 02:44:35.904 084 11259.35 -9.40 56876.55 88888.00 2018-03-25 02:44:36.404 084 11260.39 -8.91 56875.38 88888.00 2018-03-25 02:44:36.904 084 11261.33 -8.43 56874.16 88888.00 2018-03-25 02:44:37.404 084 11262.12 -7.92 56872.99 88888.00 2018-03-25 02:44:37.904 084 11262.88 -7.44 56871.79 88888.00 2018-03-25 02:44:38.404 084 11263.66 -7.00 56870.55 88888.00 2018-03-25 02:44:38.904 084 11264.34 -6.58 56869.37 88888.00 2018-03-25 02:44:39.404 084 11264.91 -6.14 56868.09 88888.00 2018-03-25 02:44:39.904 084 11265.38 -5.70 56866.92 88888.00 2018-03-25 02:44:40.404 084 11265.79 -5.21 56865.68 88888.00 2018-03-25 02:44:40.904 084 11266.12 -4.79 56864.49 88888.00 2018-03-25 02:44:41.404 084 11266.42 -4.34 56863.36 88888.00 2018-03-25 02:44:41.904 084 11266.64 -3.94 56862.27 88888.00 2018-03-25 02:44:42.404 084 11266.71 -3.56 56861.24 88888.00 2018-03-25 02:44:42.904 084 11266.73 -3.21 56860.26 88888.00 2018-03-25 02:44:43.404 084 11266.68 -2.83 56859.33 88888.00 2018-03-25 02:44:43.904 084 11266.51 -2.46 56858.40 88888.00 2018-03-25 02:44:44.404 084 11266.36 -2.06 56857.50 88888.00 2018-03-25 02:44:44.904 084 11266.15 -1.72 56856.62 88888.00 2018-03-25 02:44:45.404 084 11265.86 -1.43 56855.68 88888.00 2018-03-25 02:44:45.904 084 11265.55 -1.40 56854.73 88888.00 2018-03-25 02:44:46.404 084 11265.34 -1.06 56853.80 88888.00 2018-03-25 02:44:46.904 084 11265.09 -0.80 56852.78 88888.00 2018-03-25 02:44:47.404 084 11264.81 -0.86 56851.65 88888.00 2018-03-25 02:44:47.904 084 11264.60 -1.02 56850.50 88888.00 2018-03-25 02:44:48.404 084 11264.44 -0.97 56849.21 88888.00 2018-03-25 02:44:48.904 084 11264.25 -0.86 56847.80 88888.00 2018-03-25 02:44:49.404 084 11264.08 -1.09 56846.32 88888.00 2018-03-25 02:44:49.904 084 11264.02 -1.40 56844.75 88888.00 2018-03-25 02:44:50.404 084 11263.80 -1.41 56843.16 88888.00 2018-03-25 02:44:50.904 084 11263.66 -1.72 56841.52 88888.00 2018-03-25 02:44:51.404 084 11263.53 -1.91 56839.70 88888.00 2018-03-25 02:44:51.904 084 11263.41 -2.19 56837.71 88888.00 2018-03-25 02:44:52.404 084 11263.30 -2.34 56835.77 88888.00 2018-03-25 02:44:53.404 084 11263.25 -2.67 56831.72 88888.00 2018-03-25 02:44:53.904 084 11263.29 -2.67 56829.56 88888.00 2018-03-25 02:44:54.404 084 11263.42 -2.77 56827.31 88888.00 2018-03-25 02:44:54.904 084 11263.55 -2.90 56825.07 88888.00 2018-03-25 02:44:55.404 084 11263.65 -2.95 56822.87 88888.00 2018-03-25 02:44:55.904 084 11263.80 -2.93 56820.71 88888.00 2018-03-25 02:44:56.404 084 11263.91 -2.91 56818.56 88888.00 2018-03-25 02:44:56.904 084 11263.94 -2.87 56816.49 88888.00 2018-03-25 02:44:57.404 084 11263.92 -2.74 56814.50 88888.00 2018-03-25 02:44:57.904 084 11263.94 -2.60 56812.48 88888.00 2018-03-25 02:44:58.404 084 11263.94 -2.54 56810.57 88888.00 2018-03-25 02:44:58.904 084 11263.88 -2.51 56808.70 88888.00 2018-03-25 02:44:59.404 084 11263.86 -2.40 56806.85 88888.00 2018-03-25 02:44:59.904 084 11263.79 -2.42 56804.98 88888.00 2018-03-25 02:45:00.404 084 11263.63 -2.31 56803.25 88888.00 2018-03-25 02:45:00.904 084 11263.50 -2.25 56801.65 88888.00 2018-03-25 02:45:01.404 084 11263.31 -2.23 56800.20 88888.00 2018-03-25 02:45:01.904 084 11263.01 -2.13 56798.79 88888.00 2018-03-25 02:45:02.404 084 11262.69 -2.18 56797.51 88888.00 2018-03-25 02:45:03.404 084 11262.19 -2.12 56795.17 88888.00 2018-03-25 02:45:03.904 084 11261.96 -1.99 56794.11 88888.00 2018-03-25 02:45:04.404 084 11261.86 -1.96 56793.10 88888.00 2018-03-25 02:45:04.904 084 11261.82 -1.74 56792.16 88888.00 2018-03-25 02:45:05.404 084 11261.78 -1.71 56791.29 88888.00 2018-03-25 02:45:05.904 084 11261.79 -1.34 56790.53 88888.00 2018-03-25 02:45:06.404 084 11261.98 -1.07 56789.83 88888.00 2018-03-25 02:45:06.904 084 11262.13 -1.01 56789.07 88888.00 2018-03-25 02:45:07.404 084 11262.33 -0.54 56788.54 88888.00 2018-03-25 02:45:07.904 084 11262.68 -0.07 56788.04 88888.00 2018-03-25 02:45:08.404 084 11262.97 0.35 56787.64 88888.00 2018-03-25 02:45:08.904 084 11263.30 0.72 56787.37 88888.00 2018-03-25 02:45:09.404 084 11263.74 1.62 56787.26 88888.00 2018-03-25 02:45:09.904 084 11264.11 2.40 56787.31 88888.00 2018-03-25 02:45:10.404 084 11264.50 3.33 56787.51 88888.00 2018-03-25 02:45:10.904 084 11264.92 4.40 56787.85 88888.00 2018-03-25 02:45:11.404 084 11265.38 5.45 56788.36 88888.00 2018-03-25 02:45:11.904 084 11265.85 6.62 56788.99 88888.00 2018-03-25 02:45:12.404 084 11266.38 7.88 56789.79 88888.00 2018-03-25 02:45:12.904 084 11266.92 9.19 56790.68 88888.00 2018-03-25 02:45:13.404 084 11267.44 10.54 56791.73 88888.00 2018-03-25 02:45:13.904 084 11267.98 11.96 56792.86 88888.00 2018-03-25 02:45:14.404 084 11268.60 13.47 56794.05 88888.00 2018-03-25 02:45:14.904 084 11269.22 14.98 56795.28 88888.00 2018-03-25 02:45:15.404 084 11269.78 16.46 56796.53 88888.00 2018-03-25 02:45:15.904 084 11270.43 17.90 56797.84 88888.00 2018-03-25 02:45:16.404 084 11271.00 19.28 56799.12 88888.00 2018-03-25 02:45:16.904 084 11271.58 20.70 56800.46 88888.00 2018-03-25 02:45:17.404 084 11272.18 22.06 56801.82 88888.00 2018-03-25 02:45:17.904 084 11272.71 23.31 56803.19 88888.00 2018-03-25 02:45:18.405 084 11273.21 24.49 56804.51 88888.00 2018-03-25 02:45:18.905 084 11273.73 25.56 56805.55 88888.00 2018-03-25 02:45:19.405 084 11274.33 26.41 56806.45 88888.00 2018-03-25 02:45:19.905 084 11274.93 27.05 56807.15 88888.00 2018-03-25 02:45:20.405 084 11275.54 27.60 56807.59 88888.00 2018-03-25 02:45:20.905 084 11276.35 28.03 56807.68 88888.00 2018-03-25 02:45:21.405 084 11277.20 28.39 56807.53 88888.00 2018-03-25 02:45:21.905 084 11278.18 28.69 56807.23 88888.00 2018-03-25 02:45:22.405 084 11279.27 29.07 56806.83 88888.00 2018-03-25 02:45:22.905 084 11280.38 29.54 56806.33 88888.00 2018-03-25 02:45:23.405 084 11281.57 30.09 56805.82 88888.00 2018-03-25 02:45:23.905 084 11282.76 30.73 56805.44 88888.00 2018-03-25 02:45:24.405 084 11283.92 31.51 56805.18 88888.00 2018-03-25 02:45:24.905 084 11284.94 32.42 56804.95 88888.00 2018-03-25 02:45:25.405 084 11286.00 33.38 56804.89 88888.00 2018-03-25 02:45:25.905 084 11286.98 34.38 56804.83 88888.00 2018-03-25 02:45:26.405 084 11287.77 35.37 56804.95 88888.00 2018-03-25 02:45:26.905 084 11288.51 36.34 56805.17 88888.00 2018-03-25 02:45:27.405 084 11289.07 37.34 56805.40 88888.00 2018-03-25 02:45:27.905 084 11289.54 38.25 56805.60 88888.00 2018-03-25 02:45:28.405 084 11289.92 39.11 56805.89 88888.00 2018-03-25 02:45:28.905 084 11290.14 39.88 56806.17 88888.00 2018-03-25 02:45:29.405 084 11290.34 40.49 56806.27 88888.00 2018-03-25 02:45:29.905 084 11290.41 40.97 56806.33 88888.00 2018-03-25 02:45:30.405 084 11290.45 41.34 56806.32 88888.00 2018-03-25 02:45:30.905 084 11290.48 41.66 56806.26 88888.00 2018-03-25 02:45:31.405 084 11290.40 41.95 56806.09 88888.00 2018-03-25 02:45:31.905 084 11290.39 42.12 56805.88 88888.00 2018-03-25 02:45:32.405 084 11290.49 42.26 56805.50 88888.00 2018-03-25 02:45:32.905 084 11290.50 42.33 56805.11 88888.00 2018-03-25 02:45:33.405 084 11290.63 42.43 56804.59 88888.00 2018-03-25 02:45:33.905 084 11290.97 42.52 56803.99 88888.00 2018-03-25 02:45:34.405 084 11291.23 42.59 56803.25 88888.00 2018-03-25 02:45:34.905 084 11291.53 42.72 56802.46 88888.00 2018-03-25 02:45:35.405 084 11291.92 42.80 56801.63 88888.00 2018-03-25 02:45:35.905 084 11292.34 42.94 56800.81 88888.00 2018-03-25 02:45:36.405 084 11292.64 43.12 56800.04 88888.00 2018-03-25 02:45:36.905 084 11292.97 43.27 56799.21 88888.00 2018-03-25 02:45:37.405 084 11293.37 43.33 56798.34 88888.00 2018-03-25 02:45:37.905 084 11293.79 43.32 56797.39 88888.00 2018-03-25 02:45:38.405 084 11294.21 43.26 56796.33 88888.00 2018-03-25 02:45:38.905 084 11294.80 43.13 56795.29 88888.00 2018-03-25 02:45:39.405 084 11295.32 42.88 56794.19 88888.00 2018-03-25 02:45:39.905 084 11295.83 42.59 56793.03 88888.00 2018-03-25 02:45:40.405 084 11296.46 42.24 56791.84 88888.00 2018-03-25 02:45:40.905 084 11297.01 41.88 56790.56 88888.00 2018-03-25 02:45:41.405 084 11297.57 41.50 56789.31 88888.00 2018-03-25 02:45:41.905 084 11298.24 41.13 56788.04 88888.00 2018-03-25 02:45:42.405 084 11298.87 40.74 56786.73 88888.00 2018-03-25 02:45:42.905 084 11299.48 40.30 56785.38 88888.00 2018-03-25 02:45:43.405 084 11300.18 39.86 56783.97 88888.00 2018-03-25 02:45:43.905 084 11300.85 39.39 56782.51 88888.00 2018-03-25 02:45:44.905 084 11302.24 38.39 56779.47 88888.00 2018-03-25 02:45:45.405 084 11302.93 37.97 56778.08 88888.00 2018-03-25 02:45:45.905 084 11303.56 37.47 56776.75 88888.00 2018-03-25 02:45:46.405 084 11304.15 37.02 56775.43 88888.00 2018-03-25 02:45:46.905 084 11304.80 36.65 56774.31 88888.00 2018-03-25 02:45:47.405 084 11305.34 36.18 56773.28 88888.00 2018-03-25 02:45:47.905 084 11305.77 35.67 56772.30 88888.00 2018-03-25 02:45:48.405 084 11306.22 35.24 56771.30 88888.00 2018-03-25 02:45:48.905 084 11306.71 34.70 56770.19 88888.00 2018-03-25 02:45:49.405 084 11307.24 34.08 56768.91 88888.00 2018-03-25 02:45:49.905 084 11307.87 33.38 56767.44 88888.00 2018-03-25 02:45:50.405 084 11308.68 32.66 56765.71 88888.00 2018-03-25 02:45:50.905 084 11309.45 31.86 56763.69 88888.00 2018-03-25 02:45:51.405 084 11310.41 31.11 56761.34 88888.00 2018-03-25 02:45:51.905 084 11311.50 30.43 56758.85 88888.00 2018-03-25 02:45:52.905 084 11313.78 29.13 56753.29 88888.00 2018-03-25 02:45:53.405 084 11315.08 28.72 56750.34 88888.00 2018-03-25 02:45:53.905 084 11316.47 28.37 56747.22 88888.00 2018-03-25 02:45:54.905 084 11319.08 28.11 56740.87 88888.00 2018-03-25 02:45:55.405 084 11320.45 28.09 56737.65 88888.00 2018-03-25 02:45:55.905 084 11321.72 28.18 56734.49 88888.00 2018-03-25 02:45:56.405 084 11322.94 28.45 56731.38 88888.00 2018-03-25 02:45:56.905 084 11324.12 28.78 56728.35 88888.00 2018-03-25 02:45:57.405 084 11325.14 29.17 56725.50 88888.00 2018-03-25 02:45:57.905 084 11326.07 29.68 56722.81 88888.00 2018-03-25 02:45:58.405 084 11327.02 30.23 56720.18 88888.00 2018-03-25 02:45:58.905 084 11327.88 30.87 56717.56 88888.00 2018-03-25 02:45:59.405 084 11328.61 31.63 56715.12 88888.00 2018-03-25 02:45:59.905 084 11329.19 32.51 56712.88 88888.00 2018-03-25 02:46:00.405 084 11329.67 33.46 56710.67 88888.00 2018-03-25 02:46:00.905 084 11330.04 34.44 56708.53 88888.00 2018-03-25 02:46:01.405 084 11330.42 35.44 56706.50 88888.00 2018-03-25 02:46:01.905 084 11330.86 36.45 56704.46 88888.00 2018-03-25 02:46:02.405 084 11331.25 37.35 56702.48 88888.00 2018-03-25 02:46:02.905 084 11331.50 38.21 56700.50 88888.00 2018-03-25 02:46:03.405 084 11331.87 39.05 56698.54 88888.00 2018-03-25 02:46:03.905 084 11332.19 39.80 56696.61 88888.00 2018-03-25 02:46:04.405 084 11332.51 40.46 56694.57 88888.00 2018-03-25 02:46:04.905 084 11332.95 41.09 56692.52 88888.00 2018-03-25 02:46:05.405 084 11333.40 41.66 56690.53 88888.00 2018-03-25 02:46:05.905 084 11333.79 42.24 56688.52 88888.00 2018-03-25 02:46:06.405 084 11334.34 42.68 56686.54 88888.00 2018-03-25 02:46:06.905 084 11334.94 43.13 56684.46 88888.00 2018-03-25 02:46:07.405 084 11335.36 43.63 56682.51 88888.00 2018-03-25 02:46:07.905 084 11335.85 44.13 56680.60 88888.00 2018-03-25 02:46:08.405 084 11336.31 44.53 56678.67 88888.00 2018-03-25 02:46:08.905 084 11336.70 44.98 56676.86 88888.00 2018-03-25 02:46:09.405 084 11337.01 45.55 56675.25 88888.00 2018-03-25 02:46:09.905 084 11337.21 46.01 56673.70 88888.00 2018-03-25 02:46:10.405 084 11337.33 46.34 56672.12 88888.00 2018-03-25 02:46:10.905 084 11337.35 46.60 56670.52 88888.00 2018-03-25 02:46:11.405 084 11337.36 46.85 56668.91 88888.00 2018-03-25 02:46:11.905 084 11337.46 46.95 56667.16 88888.00 2018-03-25 02:46:12.405 084 11337.46 47.00 56665.42 88888.00 2018-03-25 02:46:12.905 084 11337.57 47.13 56663.73 88888.00 2018-03-25 02:46:13.405 084 11337.79 47.22 56662.17 88888.00 2018-03-25 02:46:13.905 084 11337.87 47.30 56660.67 88888.00 2018-03-25 02:46:14.405 084 11337.96 47.47 56659.38 88888.00 2018-03-25 02:46:14.905 084 11338.16 47.74 56658.38 88888.00 2018-03-25 02:46:15.405 084 11338.22 47.98 56657.50 88888.00 2018-03-25 02:46:15.905 084 11338.26 48.25 56656.79 88888.00 2018-03-25 02:46:16.405 084 11338.35 48.59 56656.21 88888.00 2018-03-25 02:46:16.905 084 11338.47 48.89 56655.68 88888.00 2018-03-25 02:46:17.405 084 11338.51 49.25 56655.28 88888.00 2018-03-25 02:46:17.905 084 11338.62 49.68 56655.03 88888.00 2018-03-25 02:46:18.405 084 11338.82 50.14 56654.87 88888.00 2018-03-25 02:46:18.905 084 11338.86 50.53 56654.74 88888.00 2018-03-25 02:46:19.405 084 11338.98 50.90 56654.76 88888.00 2018-03-25 02:46:19.905 084 11339.19 51.23 56654.86 88888.00 2018-03-25 02:46:20.405 084 11339.31 51.52 56655.05 88888.00 2018-03-25 02:46:20.905 084 11339.39 51.83 56655.31 88888.00 2018-03-25 02:46:21.405 084 11339.53 52.08 56655.64 88888.00 2018-03-25 02:46:21.905 084 11339.65 52.27 56656.18 88888.00 2018-03-25 02:46:22.405 084 11339.77 52.43 56656.77 88888.00 2018-03-25 02:46:22.905 084 11339.95 52.58 56657.41 88888.00 2018-03-25 02:46:23.405 084 11340.13 52.65 56658.11 88888.00 2018-03-25 02:46:23.905 084 11340.21 52.60 56658.76 88888.00 2018-03-25 02:46:24.405 084 11340.50 52.47 56659.34 88888.00 2018-03-25 02:46:24.905 084 11340.73 52.17 56659.84 88888.00 2018-03-25 02:46:25.405 084 11340.90 51.76 56660.31 88888.00 2018-03-25 02:46:26.405 084 11341.43 50.77 56660.99 88888.00 2018-03-25 02:46:26.905 084 11341.69 50.13 56661.28 88888.00 2018-03-25 02:46:27.405 084 11342.05 49.44 56661.51 88888.00 2018-03-25 02:46:27.905 084 11342.50 48.78 56661.80 88888.00 2018-03-25 02:46:28.405 084 11343.05 48.14 56662.08 88888.00 2018-03-25 02:46:28.905 084 11343.64 47.58 56662.47 88888.00 2018-03-25 02:46:29.405 084 11344.33 47.10 56662.98 88888.00 2018-03-25 02:46:29.905 084 11345.14 46.79 56663.54 88888.00 2018-03-25 02:46:30.405 084 11345.95 46.57 56664.30 88888.00 2018-03-25 02:46:30.905 084 11346.88 46.51 56665.19 88888.00 2018-03-25 02:46:31.405 084 11347.88 46.65 56666.16 88888.00 2018-03-25 02:46:31.905 084 11348.87 46.81 56667.28 88888.00 2018-03-25 02:46:32.405 084 11349.93 47.09 56668.52 88888.00 2018-03-25 02:46:32.905 084 11351.06 47.43 56669.86 88888.00 2018-03-25 02:46:33.405 084 11352.14 47.87 56671.27 88888.00 2018-03-25 02:46:33.905 084 11353.17 48.31 56672.73 88888.00 2018-03-25 02:46:34.405 084 11354.28 48.82 56674.18 88888.00 2018-03-25 02:46:34.905 084 11355.38 49.32 56675.60 88888.00 2018-03-25 02:46:35.405 084 11356.58 49.81 56677.00 88888.00 2018-03-25 02:46:35.905 084 11357.81 50.30 56678.22 88888.00 2018-03-25 02:46:36.405 084 11359.15 50.75 56679.41 88888.00 2018-03-25 02:46:36.905 084 11360.41 51.21 56680.59 88888.00 2018-03-25 02:46:37.405 084 11361.68 51.61 56681.68 88888.00 2018-03-25 02:46:37.905 084 11363.00 52.00 56682.62 88888.00 2018-03-25 02:46:38.405 084 11364.21 52.34 56683.47 88888.00 2018-03-25 02:46:38.905 084 11365.41 52.74 56684.20 88888.00 2018-03-25 02:46:39.405 084 11366.65 53.17 56684.76 88888.00 2018-03-25 02:46:39.905 084 11367.79 53.47 56685.15 88888.00 2018-03-25 02:46:40.405 084 11368.84 53.67 56685.42 88888.00 2018-03-25 02:46:40.905 084 11369.82 53.89 56685.45 88888.00 2018-03-25 02:46:41.405 084 11370.90 54.06 56685.32 88888.00 2018-03-25 02:46:41.905 084 11371.90 54.20 56685.02 88888.00 2018-03-25 02:46:42.405 084 11372.88 54.36 56684.51 88888.00 2018-03-25 02:46:42.905 084 11373.88 54.43 56683.77 88888.00 2018-03-25 02:46:43.405 084 11374.86 54.55 56682.83 88888.00 2018-03-25 02:46:43.905 084 11375.79 54.63 56681.67 88888.00 2018-03-25 02:46:44.405 084 11376.77 54.64 56680.27 88888.00 2018-03-25 02:46:44.905 084 11377.74 54.64 56678.66 88888.00 2018-03-25 02:46:45.405 084 11378.66 54.62 56676.89 88888.00 2018-03-25 02:46:45.905 084 11379.64 54.65 56675.01 88888.00 2018-03-25 02:46:46.405 084 11380.52 54.62 56672.93 88888.00 2018-03-25 02:46:46.905 084 11381.42 54.48 56670.68 88888.00 2018-03-25 02:46:47.405 084 11382.35 54.36 56668.40 88888.00 2018-03-25 02:46:47.905 084 11383.27 54.26 56666.10 88888.00 2018-03-25 02:46:48.405 084 11384.10 54.14 56663.68 88888.00 2018-03-25 02:46:48.905 084 11384.98 54.01 56661.25 88888.00 2018-03-25 02:46:49.405 084 11385.88 53.90 56658.71 88888.00 2018-03-25 02:46:49.905 084 11386.69 53.80 56656.14 88888.00 2018-03-25 02:46:50.405 084 11387.57 53.77 56653.50 88888.00 2018-03-25 02:46:50.905 084 11388.51 53.80 56650.81 88888.00 2018-03-25 02:46:51.405 084 11389.48 53.83 56648.00 88888.00 2018-03-25 02:46:51.905 084 11390.31 53.90 56645.11 88888.00 2018-03-25 02:46:52.405 084 11391.19 54.04 56642.23 88888.00 2018-03-25 02:46:52.905 084 11392.02 54.22 56639.36 88888.00 2018-03-25 02:46:53.405 084 11392.88 54.49 56636.47 88888.00 2018-03-25 02:46:53.905 084 11393.74 54.83 56633.56 88888.00 2018-03-25 02:46:54.405 084 11394.50 55.22 56630.79 88888.00 2018-03-25 02:46:54.905 084 11395.19 55.60 56628.15 88888.00 2018-03-25 02:46:55.405 084 11395.84 56.03 56625.50 88888.00 2018-03-25 02:46:55.905 084 11396.51 56.49 56623.03 88888.00 2018-03-25 02:46:56.405 084 11397.06 57.00 56620.64 88888.00 2018-03-25 02:46:56.905 084 11397.54 57.55 56618.34 88888.00 2018-03-25 02:46:57.405 084 11398.05 58.21 56616.15 88888.00 2018-03-25 02:46:57.905 084 11398.55 58.87 56614.07 88888.00 2018-03-25 02:46:58.405 084 11398.99 59.62 56612.04 88888.00 2018-03-25 02:46:58.905 084 11399.44 60.40 56610.16 88888.00 2018-03-25 02:46:59.405 084 11399.93 61.18 56608.32 88888.00 2018-03-25 02:46:59.905 084 11400.41 62.04 56606.62 88888.00 2018-03-25 02:47:00.405 084 11400.92 62.88 56605.02 88888.00 2018-03-25 02:47:00.905 084 11401.40 63.76 56603.55 88888.00 2018-03-25 02:47:01.405 084 11401.88 64.62 56602.27 88888.00 2018-03-25 02:47:01.905 084 11402.34 65.52 56601.07 88888.00 2018-03-25 02:47:02.405 084 11402.80 66.48 56600.11 88888.00 2018-03-25 02:47:02.905 084 11403.28 67.46 56599.26 88888.00 2018-03-25 02:47:03.405 084 11403.70 68.44 56598.61 88888.00 2018-03-25 02:47:03.905 084 11404.22 69.45 56598.06 88888.00 2018-03-25 02:47:04.405 084 11404.73 70.52 56597.71 88888.00 2018-03-25 02:47:04.905 084 11405.18 71.58 56597.49 88888.00 2018-03-25 02:47:05.405 084 11405.78 72.68 56597.32 88888.00 2018-03-25 02:47:05.905 084 11406.36 73.79 56597.22 88888.00 2018-03-25 02:47:06.405 084 11406.87 74.90 56597.09 88888.00 2018-03-25 02:47:06.905 084 11407.50 76.04 56596.95 88888.00 2018-03-25 02:47:07.905 084 11408.74 78.09 56596.63 88888.00 2018-03-25 02:47:08.405 084 11409.28 79.16 56596.44 88888.00 2018-03-25 02:47:08.905 084 11409.84 80.16 56596.32 88888.00 2018-03-25 02:47:09.405 084 11410.35 81.15 56596.20 88888.00 2018-03-25 02:47:09.905 084 11410.89 82.16 56596.10 88888.00 2018-03-25 02:47:10.405 084 11411.45 83.12 56596.04 88888.00 2018-03-25 02:47:10.905 084 11412.08 84.01 56595.97 88888.00 2018-03-25 02:47:11.405 084 11412.69 84.88 56595.94 88888.00 2018-03-25 02:47:11.905 084 11413.39 85.83 56595.99 88888.00 2018-03-25 02:47:12.405 084 11414.11 86.69 56596.05 88888.00 2018-03-25 02:47:12.905 084 11414.84 87.58 56596.25 88888.00 2018-03-25 02:47:13.405 084 11415.60 88.57 56596.50 88888.00 2018-03-25 02:47:13.905 084 11416.42 89.40 56596.75 88888.00 2018-03-25 02:47:14.405 084 11417.29 90.21 56597.07 88888.00 2018-03-25 02:47:14.905 084 11418.18 90.98 56597.48 88888.00 2018-03-25 02:47:15.905 084 11419.85 92.45 56598.49 88888.00 2018-03-25 02:47:16.405 084 11420.64 93.17 56599.11 88888.00 2018-03-25 02:47:16.905 084 11421.45 93.86 56599.71 88888.00 2018-03-25 02:47:17.905 084 11423.21 95.06 56601.19 88888.00 2018-03-25 02:47:18.405 084 11424.06 95.59 56601.88 88888.00 2018-03-25 02:47:18.905 084 11424.96 96.11 56602.59 88888.00 2018-03-25 02:47:19.405 084 11425.83 96.69 56603.35 88888.00 2018-03-25 02:47:19.905 084 11426.63 97.23 56604.03 88888.00 2018-03-25 02:47:20.405 084 11427.58 97.81 56604.63 88888.00 2018-03-25 02:47:20.905 084 11428.48 98.48 56605.29 88888.00 2018-03-25 02:47:21.405 084 11429.19 99.19 56605.99 88888.00 2018-03-25 02:47:21.905 084 11429.86 100.05 56606.73 88888.00 2018-03-25 02:47:22.405 084 11430.45 100.91 56607.50 88888.00 2018-03-25 02:47:22.906 084 11430.87 101.78 56608.19 88888.00 2018-03-25 02:47:23.406 084 11431.21 102.74 56608.95 88888.00 2018-03-25 02:47:23.906 084 11431.40 103.80 56609.70 88888.00 2018-03-25 02:47:24.406 084 11431.55 104.84 56610.39 88888.00 2018-03-25 02:47:24.906 084 11431.68 105.94 56611.09 88888.00 2018-03-25 02:47:25.906 084 11432.01 108.02 56612.30 88888.00 2018-03-25 02:47:26.406 084 11432.01 109.12 56612.73 88888.00 2018-03-25 02:47:26.906 084 11432.21 110.16 56613.15 88888.00 2018-03-25 02:47:27.406 084 11432.32 111.17 56613.53 88888.00 2018-03-25 02:47:27.906 084 11432.26 112.19 56613.98 88888.00 2018-03-25 02:47:28.406 084 11432.33 113.25 56614.39 88888.00 2018-03-25 02:47:28.906 084 11432.60 114.27 56614.72 88888.00 2018-03-25 02:47:29.406 084 11432.70 115.22 56614.94 88888.00 2018-03-25 02:47:29.906 084 11432.93 116.07 56615.08 88888.00 2018-03-25 02:47:30.406 084 11433.28 116.87 56615.05 88888.00 2018-03-25 02:47:30.906 084 11433.47 117.61 56614.93 88888.00 2018-03-25 02:47:31.406 084 11433.65 118.43 56614.77 88888.00 2018-03-25 02:47:31.906 084 11433.91 119.26 56614.54 88888.00 2018-03-25 02:47:32.406 084 11434.09 120.00 56614.22 88888.00 2018-03-25 02:47:32.906 084 11434.24 120.80 56613.86 88888.00 2018-03-25 02:47:33.406 084 11434.52 121.64 56613.52 88888.00 2018-03-25 02:47:33.906 084 11434.80 122.53 56613.25 88888.00 2018-03-25 02:47:34.406 084 11434.99 123.49 56613.06 88888.00 2018-03-25 02:47:34.906 084 11435.16 124.48 56612.87 88888.00 2018-03-25 02:47:35.406 084 11435.50 125.45 56612.69 88888.00 2018-03-25 02:47:35.906 084 11435.71 126.51 56612.56 88888.00 2018-03-25 02:47:36.406 084 11435.91 127.44 56612.49 88888.00 2018-03-25 02:47:36.906 084 11436.24 128.48 56612.44 88888.00 2018-03-25 02:47:37.406 084 11436.54 129.55 56612.40 88888.00 2018-03-25 02:47:37.906 084 11436.76 130.55 56612.31 88888.00 2018-03-25 02:47:38.406 084 11437.06 131.51 56612.23 88888.00 2018-03-25 02:47:38.906 084 11437.37 132.47 56612.10 88888.00 2018-03-25 02:47:39.406 084 11437.71 133.48 56611.92 88888.00 2018-03-25 02:47:39.906 084 11438.00 134.43 56611.80 88888.00 2018-03-25 02:47:40.406 084 11438.29 135.39 56611.69 88888.00 2018-03-25 02:47:40.906 084 11438.55 136.32 56611.47 88888.00 2018-03-25 02:47:41.406 084 11438.84 137.16 56611.24 88888.00 2018-03-25 02:47:41.906 084 11439.24 137.90 56611.03 88888.00 2018-03-25 02:47:42.406 084 11439.53 138.62 56610.81 88888.00 2018-03-25 02:47:42.906 084 11439.87 139.38 56610.65 88888.00 2018-03-25 02:47:43.406 084 11440.24 140.11 56610.49 88888.00 2018-03-25 02:47:43.906 084 11440.55 140.76 56610.33 88888.00 2018-03-25 02:47:44.406 084 11440.77 141.34 56610.19 88888.00 2018-03-25 02:47:44.906 084 11441.05 141.93 56610.04 88888.00 2018-03-25 02:47:45.406 084 11441.33 142.47 56609.93 88888.00 2018-03-25 02:47:45.906 084 11441.49 142.99 56609.83 88888.00 2018-03-25 02:47:46.406 084 11441.70 143.49 56609.71 88888.00 2018-03-25 02:47:46.906 084 11441.87 143.87 56609.59 88888.00 2018-03-25 02:47:47.406 084 11441.96 144.27 56609.35 88888.00 2018-03-25 02:47:47.906 084 11442.09 144.58 56609.10 88888.00 2018-03-25 02:47:48.406 084 11442.19 144.74 56608.79 88888.00 2018-03-25 02:47:49.406 084 11442.10 144.95 56608.08 88888.00 2018-03-25 02:47:49.906 084 11442.17 144.94 56607.72 88888.00 2018-03-25 02:47:50.406 084 11442.11 144.90 56607.25 88888.00 2018-03-25 02:47:50.906 084 11442.09 144.81 56606.78 88888.00 2018-03-25 02:47:51.406 084 11442.09 144.70 56606.26 88888.00 2018-03-25 02:47:51.906 084 11442.06 144.51 56605.74 88888.00 2018-03-25 02:47:52.406 084 11442.01 144.27 56605.11 88888.00 2018-03-25 02:47:52.906 084 11442.13 144.01 56604.51 88888.00 2018-03-25 02:47:53.406 084 11442.08 143.76 56603.90 88888.00 2018-03-25 02:47:53.906 084 11441.90 143.53 56603.32 88888.00 2018-03-25 02:47:54.406 084 11441.84 143.34 56602.75 88888.00 2018-03-25 02:47:54.906 084 11441.78 143.17 56602.22 88888.00 2018-03-25 02:47:55.406 084 11441.61 142.95 56601.72 88888.00 2018-03-25 02:47:55.906 084 11441.42 142.75 56601.19 88888.00 2018-03-25 02:47:56.406 084 11441.32 142.58 56600.68 88888.00 2018-03-25 02:47:56.906 084 11441.06 142.36 56600.23 88888.00 2018-03-25 02:47:57.406 084 11440.78 142.22 56599.77 88888.00 2018-03-25 02:47:57.906 084 11440.49 142.05 56599.34 88888.00 2018-03-25 02:47:58.406 084 11440.22 141.88 56599.03 88888.00 2018-03-25 02:47:58.906 084 11439.86 141.83 56598.81 88888.00 2018-03-25 02:47:59.406 084 11439.39 141.85 56598.69 88888.00 2018-03-25 02:47:59.906 084 11438.91 141.86 56598.77 88888.00 2018-03-25 02:48:00.406 084 11438.41 141.97 56598.92 88888.00 2018-03-25 02:48:00.906 084 11437.85 142.13 56599.15 88888.00 2018-03-25 02:48:01.406 084 11437.33 142.29 56599.52 88888.00 2018-03-25 02:48:01.906 084 11436.75 142.40 56599.83 88888.00 2018-03-25 02:48:02.406 084 11436.21 142.63 56600.12 88888.00 2018-03-25 02:48:02.906 084 11435.78 142.91 56600.50 88888.00 2018-03-25 02:48:03.406 084 11435.29 143.12 56600.81 88888.00 2018-03-25 02:48:03.906 084 11434.69 143.38 56601.14 88888.00 2018-03-25 02:48:04.406 084 11434.23 143.67 56601.45 88888.00 2018-03-25 02:48:04.906 084 11433.68 143.89 56601.68 88888.00 2018-03-25 02:48:05.406 084 11433.18 144.04 56601.81 88888.00 2018-03-25 02:48:05.906 084 11432.67 144.14 56601.85 88888.00 2018-03-25 02:48:06.406 084 11432.22 144.27 56601.84 88888.00 2018-03-25 02:48:06.906 084 11431.79 144.35 56601.73 88888.00 2018-03-25 02:48:07.406 084 11431.41 144.37 56601.53 88888.00 2018-03-25 02:48:07.906 084 11431.03 144.38 56601.27 88888.00 2018-03-25 02:48:08.406 084 11430.58 144.40 56601.01 88888.00 2018-03-25 02:48:08.906 084 11430.22 144.44 56600.75 88888.00 2018-03-25 02:48:09.406 084 11430.03 144.48 56600.41 88888.00 2018-03-25 02:48:09.906 084 11429.88 144.49 56599.99 88888.00 2018-03-25 02:48:10.406 084 11429.69 144.48 56599.48 88888.00 2018-03-25 02:48:10.906 084 11429.65 144.51 56598.89 88888.00 2018-03-25 02:48:11.406 084 11429.73 144.45 56598.20 88888.00 2018-03-25 02:48:11.906 084 11429.81 144.36 56597.36 88888.00 2018-03-25 02:48:12.406 084 11429.95 144.37 56596.45 88888.00 2018-03-25 02:48:12.906 084 11430.18 144.33 56595.39 88888.00 2018-03-25 02:48:13.406 084 11430.36 144.24 56594.25 88888.00 2018-03-25 02:48:13.906 084 11430.63 144.19 56593.00 88888.00 2018-03-25 02:48:14.406 084 11431.06 144.13 56591.68 88888.00 2018-03-25 02:48:14.906 084 11431.46 143.96 56590.23 88888.00 2018-03-25 02:48:15.406 084 11431.88 143.83 56588.70 88888.00 2018-03-25 02:48:15.906 084 11432.38 143.79 56587.13 88888.00 2018-03-25 02:48:16.406 084 11432.93 143.58 56585.39 88888.00 2018-03-25 02:48:16.906 084 11433.43 143.33 56583.59 88888.00 2018-03-25 02:48:17.406 084 11433.98 143.06 56581.76 88888.00 2018-03-25 02:48:17.906 084 11434.55 142.74 56579.94 88888.00 2018-03-25 02:48:18.406 084 11435.04 142.47 56578.01 88888.00 2018-03-25 02:48:18.906 084 11435.69 142.24 56576.07 88888.00 2018-03-25 02:48:19.406 084 11436.42 142.03 56574.11 88888.00 2018-03-25 02:48:19.906 084 11436.97 141.70 56572.10 88888.00 2018-03-25 02:48:21.406 084 11438.65 140.64 56565.78 88888.00 2018-03-25 02:48:21.906 084 11439.24 140.25 56563.57 88888.00 2018-03-25 02:48:22.406 084 11439.83 139.79 56561.33 88888.00 2018-03-25 02:48:22.906 084 11440.46 139.30 56559.13 88888.00 2018-03-25 02:48:23.406 084 11441.05 138.79 56556.95 88888.00 2018-03-25 02:48:23.906 084 11441.63 138.32 56554.73 88888.00 2018-03-25 02:48:24.406 084 11442.31 137.77 56552.58 88888.00 2018-03-25 02:48:24.906 084 11442.93 137.26 56550.47 88888.00 2018-03-25 02:48:25.406 084 11443.48 136.69 56548.34 88888.00 2018-03-25 02:48:25.906 084 11444.13 136.14 56546.27 88888.00 2018-03-25 02:48:26.406 084 11444.83 135.50 56544.26 88888.00 2018-03-25 02:48:26.906 084 11445.48 134.83 56542.10 88888.00 2018-03-25 02:48:27.406 084 11446.20 134.14 56540.02 88888.00 2018-03-25 02:48:27.906 084 11446.97 133.46 56537.79 88888.00 2018-03-25 02:48:28.906 084 11448.42 131.99 56533.90 88888.00 2018-03-25 02:48:29.406 084 11449.22 131.24 56531.78 88888.00 2018-03-25 02:48:29.906 084 11449.90 130.53 56529.76 88888.00 2018-03-25 02:48:30.406 084 11450.58 129.82 56527.51 88888.00 2018-03-25 02:48:30.906 084 11451.37 129.00 56525.46 88888.00 2018-03-25 02:48:31.406 084 11452.12 128.10 56523.45 88888.00 2018-03-25 02:48:31.906 084 11452.87 127.27 56521.52 88888.00 2018-03-25 02:48:32.406 084 11453.66 126.38 56519.52 88888.00 2018-03-25 02:48:32.906 084 11454.48 125.43 56517.47 88888.00 2018-03-25 02:48:33.406 084 11455.24 124.51 56515.40 88888.00 2018-03-25 02:48:33.906 084 11456.10 123.52 56513.33 88888.00 2018-03-25 02:48:34.406 084 11456.97 122.53 56511.25 88888.00 2018-03-25 02:48:34.906 084 11457.75 121.61 56509.10 88888.00 2018-03-25 02:48:35.406 084 11458.65 120.60 56506.95 88888.00 2018-03-25 02:48:35.906 084 11459.55 119.50 56504.80 88888.00 2018-03-25 02:48:36.406 084 11460.40 118.39 56502.73 88888.00 2018-03-25 02:48:36.906 084 11461.28 117.27 56500.61 88888.00 2018-03-25 02:48:37.406 084 11462.18 116.05 56498.41 88888.00 2018-03-25 02:48:37.906 084 11462.98 114.84 56496.26 88888.00 2018-03-25 02:48:38.406 084 11463.72 113.60 56494.20 88888.00 2018-03-25 02:48:38.906 084 11464.49 112.27 56492.09 88888.00 2018-03-25 02:48:39.406 084 11465.18 110.95 56490.03 88888.00 2018-03-25 02:48:39.906 084 11465.82 109.65 56488.02 88888.00 2018-03-25 02:48:40.406 084 11466.48 108.23 56486.02 88888.00 2018-03-25 02:48:40.906 084 11467.15 106.79 56484.13 88888.00 2018-03-25 02:48:41.406 084 11467.81 105.35 56482.32 88888.00 2018-03-25 02:48:41.906 084 11468.40 103.90 56480.50 88888.00 2018-03-25 02:48:42.406 084 11469.05 102.46 56478.77 88888.00 2018-03-25 02:48:42.906 084 11469.62 100.95 56477.14 88888.00 2018-03-25 02:48:43.406 084 11470.18 99.48 56475.60 88888.00 2018-03-25 02:48:43.906 084 11470.83 98.04 56474.10 88888.00 2018-03-25 02:48:44.406 084 11471.42 96.59 56472.70 88888.00 2018-03-25 02:48:44.906 084 11471.96 95.18 56471.43 88888.00 2018-03-25 02:48:45.406 084 11472.59 93.72 56470.23 88888.00 2018-03-25 02:48:45.906 084 11473.14 92.24 56469.06 88888.00 2018-03-25 02:48:46.406 084 11473.64 90.81 56467.98 88888.00 2018-03-25 02:48:46.906 084 11474.26 89.46 56466.97 88888.00 2018-03-25 02:48:47.406 084 11474.96 88.07 56466.06 88888.00 2018-03-25 02:48:47.906 084 11475.53 86.67 56465.16 88888.00 2018-03-25 02:48:48.406 084 11476.16 85.45 56464.36 88888.00 2018-03-25 02:48:48.906 084 11476.94 84.27 56463.68 88888.00 2018-03-25 02:48:49.406 084 11477.73 83.08 56463.09 88888.00 2018-03-25 02:48:49.906 084 11478.52 81.97 56462.50 88888.00 2018-03-25 02:48:50.406 084 11479.37 80.95 56462.03 88888.00 2018-03-25 02:48:50.906 084 11480.34 80.05 56461.65 88888.00 2018-03-25 02:48:51.406 084 11481.29 79.18 56461.32 88888.00 2018-03-25 02:48:52.406 084 11483.34 77.73 56461.00 88888.00 2018-03-25 02:48:52.906 084 11484.40 77.21 56460.94 88888.00 2018-03-25 02:48:53.406 084 11485.52 76.79 56461.00 88888.00 2018-03-25 02:48:53.906 084 11486.70 76.51 56461.10 88888.00 2018-03-25 02:48:54.406 084 11487.87 76.33 56461.32 88888.00 2018-03-25 02:48:54.906 084 11489.02 76.19 56461.60 88888.00 2018-03-25 02:48:55.406 084 11490.32 76.07 56461.85 88888.00 2018-03-25 02:48:55.906 084 11491.60 76.08 56462.21 88888.00 2018-03-25 02:48:56.406 084 11492.86 76.19 56462.70 88888.00 2018-03-25 02:48:56.906 084 11494.09 76.38 56463.18 88888.00 2018-03-25 02:48:57.406 084 11495.36 76.52 56463.60 88888.00 2018-03-25 02:48:57.906 084 11496.56 76.68 56464.07 88888.00 2018-03-25 02:48:58.406 084 11497.78 76.89 56464.49 88888.00 2018-03-25 02:48:58.906 084 11498.99 77.09 56464.94 88888.00 2018-03-25 02:48:59.406 084 11500.13 77.27 56465.43 88888.00 2018-03-25 02:48:59.906 084 11501.26 77.56 56465.91 88888.00 2018-03-25 02:49:00.406 084 11502.37 77.76 56466.29 88888.00 2018-03-25 02:49:00.906 084 11503.38 77.95 56466.61 88888.00 2018-03-25 02:49:01.406 084 11504.32 78.15 56466.93 88888.00 2018-03-25 02:49:01.906 084 11505.37 78.28 56467.18 88888.00 2018-03-25 02:49:02.406 084 11506.30 78.32 56467.31 88888.00 2018-03-25 02:49:02.906 084 11507.15 78.39 56467.39 88888.00 2018-03-25 02:49:03.406 084 11507.94 78.44 56467.51 88888.00 2018-03-25 02:49:03.906 084 11508.65 78.49 56467.48 88888.00 2018-03-25 02:49:04.406 084 11509.17 78.50 56467.42 88888.00 2018-03-25 02:49:04.906 084 11509.73 78.49 56467.35 88888.00 2018-03-25 02:49:05.406 084 11510.23 78.39 56467.19 88888.00 2018-03-25 02:49:05.906 084 11510.50 78.25 56467.03 88888.00 2018-03-25 02:49:06.406 084 11510.71 78.12 56466.90 88888.00 2018-03-25 02:49:06.906 084 11510.86 78.01 56466.74 88888.00 2018-03-25 02:49:07.406 084 11511.00 77.88 56466.55 88888.00 2018-03-25 02:49:07.906 084 11511.00 77.81 56466.45 88888.00 2018-03-25 02:49:08.406 084 11511.02 77.70 56466.23 88888.00 2018-03-25 02:49:08.906 084 11511.03 77.50 56466.01 88888.00 2018-03-25 02:49:09.406 084 11511.06 77.32 56465.75 88888.00 2018-03-25 02:49:09.906 084 11511.06 77.06 56465.36 88888.00 2018-03-25 02:49:10.406 084 11511.20 76.74 56464.95 88888.00 2018-03-25 02:49:10.906 084 11511.23 76.44 56464.52 88888.00 2018-03-25 02:49:11.406 084 11511.32 76.17 56463.96 88888.00 2018-03-25 02:49:11.906 084 11511.44 75.77 56463.31 88888.00 2018-03-25 02:49:12.406 084 11511.45 75.37 56462.60 88888.00 2018-03-25 02:49:12.906 084 11511.48 75.01 56461.80 88888.00 2018-03-25 02:49:13.406 084 11511.54 74.58 56460.92 88888.00 2018-03-25 02:49:13.906 084 11511.60 74.15 56459.97 88888.00 2018-03-25 02:49:14.406 084 11511.54 73.82 56459.04 88888.00 2018-03-25 02:49:14.906 084 11511.58 73.48 56458.00 88888.00 2018-03-25 02:49:15.406 084 11511.62 73.26 56456.98 88888.00 2018-03-25 02:49:15.906 084 11511.55 73.02 56455.95 88888.00 2018-03-25 02:49:16.406 084 11511.52 72.85 56454.91 88888.00 2018-03-25 02:49:16.906 084 11511.41 72.74 56453.91 88888.00 2018-03-25 02:49:17.406 084 11511.30 72.64 56452.92 88888.00 2018-03-25 02:49:17.906 084 11511.20 72.59 56451.88 88888.00 2018-03-25 02:49:18.406 084 11511.13 72.52 56450.80 88888.00 2018-03-25 02:49:18.906 084 11510.99 72.37 56449.61 88888.00 2018-03-25 02:49:19.406 084 11510.84 72.26 56448.38 88888.00 2018-03-25 02:49:19.906 084 11510.75 72.09 56447.07 88888.00 2018-03-25 02:49:20.406 084 11510.57 71.90 56445.66 88888.00 2018-03-25 02:49:20.906 084 11510.29 71.71 56444.30 88888.00 2018-03-25 02:49:21.406 084 11510.16 71.55 56442.86 88888.00 2018-03-25 02:49:21.906 084 11510.08 71.35 56441.31 88888.00 2018-03-25 02:49:22.407 084 11509.85 71.07 56439.63 88888.00 2018-03-25 02:49:22.907 084 11509.52 70.83 56437.93 88888.00 2018-03-25 02:49:23.407 084 11509.28 70.54 56436.17 88888.00 2018-03-25 02:49:23.907 084 11508.96 70.23 56434.32 88888.00 2018-03-25 02:49:24.407 084 11508.60 69.93 56432.47 88888.00 2018-03-25 02:49:24.907 084 11508.26 69.58 56430.46 88888.00 2018-03-25 02:49:25.407 084 11507.87 69.13 56428.41 88888.00 2018-03-25 02:49:25.907 084 11507.54 68.75 56426.34 88888.00 2018-03-25 02:49:26.407 084 11507.15 68.29 56424.17 88888.00 2018-03-25 02:49:26.907 084 11506.72 67.78 56421.93 88888.00 2018-03-25 02:49:27.407 084 11506.31 67.32 56419.75 88888.00 2018-03-25 02:49:27.907 084 11505.91 66.80 56417.54 88888.00 2018-03-25 02:49:28.407 084 11505.51 66.27 56415.26 88888.00 2018-03-25 02:49:28.907 084 11505.15 65.73 56412.88 88888.00 2018-03-25 02:49:29.407 084 11504.88 65.24 56410.49 88888.00 2018-03-25 02:49:29.907 084 11504.49 64.75 56408.18 88888.00 2018-03-25 02:49:30.407 084 11504.00 64.07 56405.81 88888.00 2018-03-25 02:49:30.907 084 11503.59 63.48 56403.33 88888.00 2018-03-25 02:49:31.407 084 11503.23 62.88 56401.05 88888.00 2018-03-25 02:49:31.907 084 11502.72 62.16 56398.68 88888.00 2018-03-25 02:49:32.407 084 11502.28 61.40 56396.18 88888.00 2018-03-25 02:49:32.907 084 11501.81 60.68 56393.80 88888.00 2018-03-25 02:49:33.907 084 11500.88 59.17 56388.99 88888.00 2018-03-25 02:49:34.407 084 11500.49 58.44 56386.64 88888.00 2018-03-25 02:49:34.907 084 11500.22 57.70 56384.23 88888.00 2018-03-25 02:49:35.407 084 11499.86 56.92 56381.76 88888.00 2018-03-25 02:49:35.907 084 11499.62 56.11 56379.29 88888.00 2018-03-25 02:49:36.407 084 11499.45 55.30 56376.81 88888.00 2018-03-25 02:49:36.907 084 11499.36 54.45 56374.36 88888.00 2018-03-25 02:49:37.407 084 11499.20 53.69 56372.01 88888.00 2018-03-25 02:49:37.907 084 11499.15 52.94 56369.63 88888.00 2018-03-25 02:49:38.407 084 11499.13 52.17 56367.35 88888.00 2018-03-25 02:49:38.907 084 11499.13 51.44 56365.12 88888.00 2018-03-25 02:49:39.407 084 11499.14 50.69 56362.88 88888.00 2018-03-25 02:49:39.907 084 11499.13 49.92 56360.70 88888.00 2018-03-25 02:49:40.407 084 11499.07 49.13 56358.59 88888.00 2018-03-25 02:49:40.907 084 11499.06 48.38 56356.52 88888.00 2018-03-25 02:49:41.907 084 11498.94 46.82 56352.87 88888.00 2018-03-25 02:49:42.407 084 11498.73 46.00 56350.99 88888.00 2018-03-25 02:49:42.907 084 11498.63 45.22 56349.02 88888.00 2018-03-25 02:49:43.407 084 11498.39 44.27 56347.30 88888.00 2018-03-25 02:49:43.907 084 11498.06 43.36 56345.62 88888.00 2018-03-25 02:49:44.407 084 11497.92 42.49 56344.05 88888.00 2018-03-25 02:49:44.907 084 11497.79 41.56 56342.48 88888.00 2018-03-25 02:49:45.407 084 11497.61 40.69 56340.94 88888.00 2018-03-25 02:49:45.907 084 11497.51 39.80 56339.49 88888.00 2018-03-25 02:49:46.407 084 11497.41 38.92 56337.99 88888.00 2018-03-25 02:49:46.907 084 11497.27 38.00 56336.47 88888.00 2018-03-25 02:49:47.407 084 11497.01 37.08 56335.00 88888.00 2018-03-25 02:49:47.907 084 11496.86 36.17 56333.55 88888.00 2018-03-25 02:49:48.407 084 11496.64 35.16 56331.92 88888.00 2018-03-25 02:49:48.907 084 11496.35 34.17 56330.35 88888.00 2018-03-25 02:49:49.407 084 11496.12 33.20 56328.77 88888.00 2018-03-25 02:49:49.907 084 11495.98 32.18 56327.04 88888.00 2018-03-25 02:49:50.407 084 11495.70 31.09 56325.22 88888.00 2018-03-25 02:49:50.907 084 11495.50 29.95 56323.41 88888.00 2018-03-25 02:49:51.407 084 11495.27 28.83 56321.52 88888.00 2018-03-25 02:49:51.907 084 11494.93 27.67 56319.60 88888.00 2018-03-25 02:49:52.407 084 11494.57 26.48 56317.61 88888.00 2018-03-25 02:49:52.907 084 11494.20 25.29 56315.50 88888.00 2018-03-25 02:49:53.407 084 11493.76 24.07 56313.37 88888.00 2018-03-25 02:49:53.907 084 11493.33 22.85 56311.26 88888.00 2018-03-25 02:49:54.407 084 11492.90 21.63 56309.20 88888.00 2018-03-25 02:49:54.907 084 11492.48 20.35 56307.02 88888.00 2018-03-25 02:49:55.407 084 11491.98 19.06 56304.80 88888.00 2018-03-25 02:49:55.907 084 11491.54 17.82 56302.64 88888.00 2018-03-25 02:49:56.407 084 11491.09 16.55 56300.38 88888.00 2018-03-25 02:49:56.907 084 11490.65 15.29 56298.16 88888.00 2018-03-25 02:49:57.407 084 11490.31 14.04 56295.93 88888.00 2018-03-25 02:49:57.907 084 11490.00 12.77 56293.66 88888.00 2018-03-25 02:49:58.407 084 11489.70 11.45 56291.31 88888.00 2018-03-25 02:49:58.907 084 11489.38 10.18 56288.91 88888.00 2018-03-25 02:49:59.407 084 11489.15 8.92 56286.44 88888.00 2018-03-25 02:49:59.907 084 11488.87 7.70 56284.00 88888.00 2018-03-25 02:50:00.407 084 11488.62 6.51 56281.44 88888.00 2018-03-25 02:50:00.907 084 11488.43 5.37 56278.94 88888.00 2018-03-25 02:50:01.407 084 11488.17 4.27 56276.37 88888.00 2018-03-25 02:50:01.907 084 11487.94 3.18 56273.80 88888.00 2018-03-25 02:50:02.407 084 11487.84 2.18 56271.17 88888.00 2018-03-25 02:50:02.907 084 11487.74 1.15 56268.39 88888.00 2018-03-25 02:50:03.407 084 11487.50 0.16 56265.56 88888.00 2018-03-25 02:50:03.907 084 11487.39 -0.76 56262.75 88888.00 2018-03-25 02:50:04.407 084 11487.32 -1.61 56259.97 88888.00 2018-03-25 02:50:04.907 084 11487.19 -2.53 56257.11 88888.00 2018-03-25 02:50:05.407 084 11487.16 -3.39 56254.23 88888.00 2018-03-25 02:50:05.907 084 11487.09 -4.19 56251.33 88888.00 2018-03-25 02:50:06.407 084 11486.99 -5.01 56248.47 88888.00 2018-03-25 02:50:06.907 084 11486.90 -5.73 56245.59 88888.00 2018-03-25 02:50:07.407 084 11486.85 -6.45 56242.68 88888.00 2018-03-25 02:50:07.907 084 11486.84 -7.17 56239.62 88888.00 2018-03-25 02:50:08.407 084 11486.78 -7.91 56236.63 88888.00 2018-03-25 02:50:08.907 084 11486.64 -8.55 56233.69 88888.00 2018-03-25 02:50:09.407 084 11486.67 -9.14 56230.71 88888.00 2018-03-25 02:50:09.907 084 11486.57 -9.72 56227.66 88888.00 2018-03-25 02:50:10.407 084 11486.44 -10.23 56224.60 88888.00 2018-03-25 02:50:10.907 084 11486.39 -10.74 56221.54 88888.00 2018-03-25 02:50:11.407 084 11486.26 -11.15 56218.45 88888.00 2018-03-25 02:50:11.907 084 11486.23 -11.47 56215.30 88888.00 2018-03-25 02:50:12.407 084 11486.35 -11.75 56212.09 88888.00 2018-03-25 02:50:12.907 084 11486.32 -11.92 56208.83 88888.00 2018-03-25 02:50:13.407 084 11486.18 -12.12 56205.55 88888.00 2018-03-25 02:50:13.907 084 11486.18 -12.23 56202.20 88888.00 2018-03-25 02:50:14.407 084 11486.16 -12.31 56198.84 88888.00 2018-03-25 02:50:14.907 084 11486.07 -12.43 56195.40 88888.00 2018-03-25 02:50:15.407 084 11485.86 -12.49 56191.90 88888.00 2018-03-25 02:50:15.907 084 11485.72 -12.57 56188.44 88888.00 2018-03-25 02:50:16.407 084 11485.48 -12.59 56184.90 88888.00 2018-03-25 02:50:16.907 084 11485.08 -12.61 56181.37 88888.00 2018-03-25 02:50:17.407 084 11484.75 -12.71 56177.81 88888.00 2018-03-25 02:50:17.907 084 11484.37 -12.84 56174.15 88888.00 2018-03-25 02:50:18.407 084 11483.92 -12.92 56170.50 88888.00 2018-03-25 02:50:18.907 084 11483.47 -13.06 56166.87 88888.00 2018-03-25 02:50:19.407 084 11482.90 -13.29 56163.18 88888.00 2018-03-25 02:50:19.907 084 11482.33 -13.54 56159.45 88888.00 2018-03-25 02:50:20.407 084 11481.71 -13.79 56155.72 88888.00 2018-03-25 02:50:20.907 084 11481.09 -14.11 56152.02 88888.00 2018-03-25 02:50:21.407 084 11480.41 -14.49 56148.24 88888.00 2018-03-25 02:50:21.907 084 11479.62 -14.89 56144.51 88888.00 2018-03-25 02:50:22.407 084 11478.86 -15.35 56140.69 88888.00 2018-03-25 02:50:22.907 084 11477.94 -15.92 56136.87 88888.00 2018-03-25 02:50:23.407 084 11476.92 -16.49 56133.00 88888.00 2018-03-25 02:50:23.907 084 11475.88 -17.14 56129.10 88888.00 2018-03-25 02:50:24.407 084 11474.72 -17.87 56125.20 88888.00 2018-03-25 02:50:24.907 084 11473.52 -18.66 56121.21 88888.00 2018-03-25 02:50:25.407 084 11472.39 -19.44 56117.23 88888.00 2018-03-25 02:50:25.907 084 11471.18 -20.23 56113.31 88888.00 2018-03-25 02:50:26.407 084 11469.81 -21.07 56109.33 88888.00 2018-03-25 02:50:26.907 084 11468.52 -21.88 56105.37 88888.00 2018-03-25 02:50:27.407 084 11467.19 -22.74 56101.50 88888.00 2018-03-25 02:50:27.907 084 11465.67 -23.55 56097.71 88888.00 2018-03-25 02:50:28.407 084 11464.14 -24.38 56093.91 88888.00 2018-03-25 02:50:28.907 084 11462.65 -25.24 56090.16 88888.00 2018-03-25 02:50:29.407 084 11460.92 -26.10 56086.48 88888.00 2018-03-25 02:50:29.907 084 11459.22 -26.98 56082.82 88888.00 2018-03-25 02:50:30.407 084 11457.62 -27.90 56079.25 88888.00 2018-03-25 02:50:30.907 084 11455.99 -28.80 56075.81 88888.00 2018-03-25 02:50:31.407 084 11454.27 -29.71 56072.46 88888.00 2018-03-25 02:50:31.907 084 11452.65 -30.64 56069.18 88888.00 2018-03-25 02:50:32.407 084 11451.06 -31.59 56066.04 88888.00 2018-03-25 02:50:32.907 084 11449.42 -32.52 56062.96 88888.00 2018-03-25 02:50:33.407 084 11447.99 -33.53 56060.01 88888.00 2018-03-25 02:50:33.907 084 11446.62 -34.51 56057.21 88888.00 2018-03-25 02:50:34.407 084 11445.18 -35.52 56054.59 88888.00 2018-03-25 02:50:34.907 084 11443.80 -36.54 56052.05 88888.00 2018-03-25 02:50:35.407 084 11442.55 -37.56 56049.66 88888.00 2018-03-25 02:50:35.907 084 11441.27 -38.65 56047.35 88888.00 2018-03-25 02:50:37.407 084 11437.75 -42.06 56040.84 88888.00 2018-03-25 02:50:37.907 084 11436.59 -43.20 56038.73 88888.00 2018-03-25 02:50:38.407 084 11435.39 -44.31 56036.76 88888.00 2018-03-25 02:50:38.907 084 11434.28 -45.42 56034.87 88888.00 2018-03-25 02:50:39.407 084 11433.11 -46.55 56033.01 88888.00 2018-03-25 02:50:39.907 084 11431.97 -47.68 56031.29 88888.00 2018-03-25 02:50:40.407 084 11430.86 -48.83 56029.52 88888.00 2018-03-25 02:50:40.907 084 11429.67 -49.99 56027.77 88888.00 2018-03-25 02:50:41.407 084 11428.43 -51.16 56026.09 88888.00 2018-03-25 02:50:41.907 084 11427.33 -52.36 56024.32 88888.00 2018-03-25 02:50:42.407 084 11426.13 -53.65 56022.49 88888.00 2018-03-25 02:50:42.907 084 11424.88 -54.91 56020.60 88888.00 2018-03-25 02:50:43.407 084 11423.75 -56.23 56018.70 88888.00 2018-03-25 02:50:43.907 084 11422.55 -57.55 56016.77 88888.00 2018-03-25 02:50:44.407 084 11421.35 -58.91 56014.85 88888.00 2018-03-25 02:50:44.907 084 11420.14 -60.34 56012.91 88888.00 2018-03-25 02:50:45.407 084 11418.94 -61.84 56011.00 88888.00 2018-03-25 02:50:45.907 084 11417.66 -63.38 56009.13 88888.00 2018-03-25 02:50:46.407 084 11416.42 -64.90 56007.27 88888.00 2018-03-25 02:50:46.907 084 11415.25 -66.52 56005.54 88888.00 2018-03-25 02:50:47.407 084 11413.97 -68.18 56003.86 88888.00 2018-03-25 02:50:47.907 084 11412.65 -69.85 56002.15 88888.00 2018-03-25 02:50:48.407 084 11411.34 -71.55 56000.55 88888.00 2018-03-25 02:50:48.907 084 11410.04 -73.29 55999.01 88888.00 2018-03-25 02:50:49.407 084 11408.62 -75.15 55997.54 88888.00 2018-03-25 02:50:49.907 084 11407.26 -76.95 55996.12 88888.00 2018-03-25 02:50:50.407 084 11405.81 -78.78 55994.78 88888.00 2018-03-25 02:50:50.907 084 11404.30 -80.73 55993.45 88888.00 2018-03-25 02:50:51.407 084 11402.70 -82.67 55992.20 88888.00 2018-03-25 02:50:51.907 084 11401.02 -84.65 55990.91 88888.00 2018-03-25 02:50:52.407 084 11399.21 -86.71 55989.62 88888.00 2018-03-25 02:50:52.907 084 11397.31 -88.66 55988.43 88888.00 2018-03-25 02:50:53.407 084 11395.36 -90.70 55987.24 88888.00 2018-03-25 02:50:53.907 084 11393.36 -92.83 55986.04 88888.00 2018-03-25 02:50:54.407 084 11391.36 -94.96 55984.80 88888.00 2018-03-25 02:50:54.907 084 11389.28 -97.15 55983.54 88888.00 2018-03-25 02:50:55.407 084 11386.99 -99.43 55982.27 88888.00 2018-03-25 02:50:55.907 084 11384.65 -101.66 55980.95 88888.00 2018-03-25 02:50:56.407 084 11382.38 -103.92 55979.63 88888.00 2018-03-25 02:50:56.907 084 11380.00 -106.18 55978.29 88888.00 2018-03-25 02:50:57.407 084 11377.49 -108.49 55976.91 88888.00 2018-03-25 02:50:57.907 084 11375.03 -110.76 55975.57 88888.00 2018-03-25 02:50:58.407 084 11372.59 -113.05 55974.23 88888.00 2018-03-25 02:50:58.907 084 11370.04 -115.36 55972.83 88888.00 2018-03-25 02:50:59.407 084 11367.48 -117.60 55971.47 88888.00 2018-03-25 02:50:59.907 084 11364.99 -119.81 55970.13 88888.00 2018-03-25 02:51:00.407 084 11362.34 -122.08 55968.83 88888.00 2018-03-25 02:51:00.907 084 11359.70 -124.36 55967.57 88888.00 2018-03-25 02:51:01.407 084 11357.07 -126.59 55966.40 88888.00 2018-03-25 02:51:01.907 084 11354.34 -128.86 55965.20 88888.00 2018-03-25 02:51:02.407 084 11351.51 -131.15 55964.02 88888.00 2018-03-25 02:51:02.907 084 11348.69 -133.43 55962.89 88888.00 2018-03-25 02:51:03.407 084 11345.90 -135.70 55961.87 88888.00 2018-03-25 02:51:03.907 084 11343.00 -137.94 55960.99 88888.00 2018-03-25 02:51:04.407 084 11340.18 -140.06 55960.24 88888.00 2018-03-25 02:51:04.907 084 11337.40 -142.09 55959.65 88888.00 2018-03-25 02:51:05.407 084 11334.59 -144.15 55959.23 88888.00 2018-03-25 02:51:05.907 084 11331.69 -146.10 55959.10 88888.00 2018-03-25 02:51:06.407 084 11328.86 -148.07 55959.17 88888.00 2018-03-25 02:51:06.907 084 11325.99 -149.98 55959.45 88888.00 2018-03-25 02:51:07.407 084 11323.06 -151.79 55959.98 88888.00 2018-03-25 02:51:07.907 084 11320.20 -153.59 55960.80 88888.00 2018-03-25 02:51:08.407 084 11317.41 -155.36 55961.92 88888.00 2018-03-25 02:51:08.907 084 11314.53 -157.10 55963.40 88888.00 2018-03-25 02:51:09.407 084 11311.76 -158.77 55965.13 88888.00 2018-03-25 02:51:09.907 084 11309.16 -160.48 55967.12 88888.00 2018-03-25 02:51:10.407 084 11306.51 -162.24 55969.40 88888.00 2018-03-25 02:51:10.907 084 11303.98 -163.96 55971.92 88888.00 2018-03-25 02:51:11.407 084 11301.59 -165.69 55974.70 88888.00 2018-03-25 02:51:11.907 084 11299.24 -167.46 55977.87 88888.00 2018-03-25 02:51:12.407 084 11296.99 -169.23 55981.15 88888.00 2018-03-25 02:51:12.907 084 11294.87 -171.00 55984.65 88888.00 2018-03-25 02:51:13.407 084 11292.78 -172.86 55988.37 88888.00 2018-03-25 02:51:13.907 084 11290.76 -174.74 55992.34 88888.00 2018-03-25 02:51:14.407 084 11288.87 -176.64 55996.42 88888.00 2018-03-25 02:51:14.907 084 11287.02 -178.56 56000.65 88888.00 2018-03-25 02:51:15.407 084 11285.16 -180.46 56005.04 88888.00 2018-03-25 02:51:15.907 084 11283.47 -182.31 56009.58 88888.00 2018-03-25 02:51:16.407 084 11281.91 -184.23 56014.17 88888.00 2018-03-25 02:51:16.907 084 11280.33 -186.15 56018.88 88888.00 2018-03-25 02:51:17.407 084 11278.95 -188.05 56023.64 88888.00 2018-03-25 02:51:18.407 084 11276.28 -191.77 56033.43 88888.00 2018-03-25 02:51:18.907 084 11274.95 -193.65 56038.43 88888.00 2018-03-25 02:51:19.407 084 11273.80 -195.52 56043.50 88888.00 2018-03-25 02:51:19.907 084 11272.70 -197.36 56048.48 88888.00 2018-03-25 02:51:20.407 084 11271.59 -199.32 56053.46 88888.00 2018-03-25 02:51:20.907 084 11270.60 -201.23 56058.50 88888.00 2018-03-25 02:51:21.407 084 11269.64 -203.19 56063.41 88888.00 2018-03-25 02:51:21.907 084 11268.65 -205.16 56068.21 88888.00 2018-03-25 02:51:22.407 084 11267.80 -207.12 56072.99 88888.00 2018-03-25 02:51:22.907 084 11266.96 -209.13 56077.76 88888.00 2018-03-25 02:51:23.408 084 11265.99 -211.14 56082.47 88888.00 2018-03-25 02:51:23.908 084 11265.11 -213.11 56087.03 88888.00 2018-03-25 02:51:24.408 084 11264.36 -215.05 56091.63 88888.00 2018-03-25 02:51:24.908 084 11263.50 -216.94 56096.29 88888.00 2018-03-25 02:51:25.408 084 11262.66 -218.75 56100.83 88888.00 2018-03-25 02:51:25.908 084 11261.90 -220.45 56105.40 88888.00 2018-03-25 02:51:26.408 084 11261.00 -222.11 56109.93 88888.00 2018-03-25 02:51:26.908 084 11260.15 -223.69 56114.35 88888.00 2018-03-25 02:51:27.408 084 11259.28 -225.22 56118.82 88888.00 2018-03-25 02:51:28.408 084 11257.13 -228.18 56127.53 88888.00 2018-03-25 02:51:28.908 084 11255.98 -229.54 56131.82 88888.00 2018-03-25 02:51:29.408 084 11254.70 -230.84 56136.13 88888.00 2018-03-25 02:51:29.908 084 11253.42 -232.15 56140.42 88888.00 2018-03-25 02:51:30.408 084 11252.14 -233.39 56144.73 88888.00 2018-03-25 02:51:30.908 084 11250.88 -234.61 56149.07 88888.00 2018-03-25 02:51:31.408 084 11249.54 -235.81 56153.33 88888.00 2018-03-25 02:51:31.908 084 11248.15 -237.00 56157.88 88888.00 2018-03-25 02:51:32.408 084 11246.81 -238.10 56162.16 88888.00 2018-03-25 02:51:32.908 084 11245.36 -239.30 56166.59 88888.00 2018-03-25 02:51:33.408 084 11243.94 -240.46 56171.10 88888.00 2018-03-25 02:51:33.908 084 11242.61 -241.54 56175.67 88888.00 2018-03-25 02:51:34.408 084 11241.40 -242.58 56180.33 88888.00 2018-03-25 02:51:34.908 084 11240.14 -243.54 56185.06 88888.00 2018-03-25 02:51:35.408 084 11238.93 -244.36 56189.89 88888.00 2018-03-25 02:51:35.908 084 11237.82 -245.23 56194.85 88888.00 2018-03-25 02:51:36.408 084 11236.61 -246.08 56199.96 88888.00 2018-03-25 02:51:36.908 084 11235.50 -246.81 56205.13 88888.00 2018-03-25 02:51:37.408 084 11234.50 -247.46 56210.43 88888.00 2018-03-25 02:51:37.908 084 11233.39 -248.07 56215.89 88888.00 2018-03-25 02:51:38.408 084 11232.15 -248.63 56221.51 88888.00 2018-03-25 02:51:38.908 084 11231.00 -249.05 56227.30 88888.00 2018-03-25 02:51:39.408 084 11229.75 -249.38 56233.22 88888.00 2018-03-25 02:51:39.908 084 11228.39 -249.60 56239.38 88888.00 2018-03-25 02:51:40.408 084 11227.02 -249.68 56245.65 88888.00 2018-03-25 02:51:40.908 084 11225.62 -249.67 56252.03 88888.00 2018-03-25 02:51:41.408 084 11224.02 -249.60 56258.46 88888.00 2018-03-25 02:51:41.908 084 11222.39 -249.44 56264.98 88888.00 2018-03-25 02:51:42.408 084 11220.77 -249.20 56271.45 88888.00 2018-03-25 02:51:42.908 084 11219.04 -248.91 56277.95 88888.00 2018-03-25 02:51:43.408 084 11217.30 -248.44 56284.55 88888.00 2018-03-25 02:51:43.908 084 11215.64 -247.94 56291.07 88888.00 2018-03-25 02:51:44.408 084 11213.95 -247.46 56297.61 88888.00 2018-03-25 02:51:44.908 084 11212.35 -246.89 56304.20 88888.00 2018-03-25 02:51:45.408 084 11210.79 -246.28 56310.74 88888.00 2018-03-25 02:51:45.908 084 11209.26 -245.66 56317.22 88888.00 2018-03-25 02:51:46.408 084 11207.71 -245.06 56323.65 88888.00 2018-03-25 02:51:46.908 084 11206.23 -244.41 56330.03 88888.00 2018-03-25 02:51:47.408 084 11204.86 -243.86 56336.19 88888.00 2018-03-25 02:51:47.908 084 11203.48 -243.41 56342.29 88888.00 2018-03-25 02:51:48.408 084 11202.13 -243.01 56348.32 88888.00 2018-03-25 02:51:48.908 084 11200.83 -242.67 56354.16 88888.00 2018-03-25 02:51:49.408 084 11199.56 -242.33 56359.91 88888.00 2018-03-25 02:51:49.908 084 11198.21 -242.03 56365.51 88888.00 2018-03-25 02:51:50.408 084 11197.01 -241.79 56370.92 88888.00 2018-03-25 02:51:50.908 084 11195.76 -241.62 56376.05 88888.00 2018-03-25 02:51:51.408 084 11194.52 -241.48 56380.93 88888.00 2018-03-25 02:51:51.908 084 11193.40 -241.44 56385.61 88888.00 2018-03-25 02:51:52.408 084 11192.23 -241.50 56390.20 88888.00 2018-03-25 02:51:52.908 084 11191.04 -241.49 56394.65 88888.00 2018-03-25 02:51:53.408 084 11189.99 -241.51 56399.07 88888.00 2018-03-25 02:51:53.908 084 11189.02 -241.62 56403.13 88888.00 2018-03-25 02:51:54.408 084 11187.98 -241.78 56407.10 88888.00 2018-03-25 02:51:54.908 084 11187.05 -241.97 56410.95 88888.00 2018-03-25 02:51:55.408 084 11186.30 -242.16 56414.69 88888.00 2018-03-25 02:51:55.908 084 11185.59 -242.39 56418.39 88888.00 2018-03-25 02:51:56.408 084 11184.91 -242.61 56421.97 88888.00 2018-03-25 02:51:56.908 084 11184.38 -242.83 56425.53 88888.00 2018-03-25 02:51:57.408 084 11183.88 -243.11 56429.04 88888.00 2018-03-25 02:51:57.908 084 11183.38 -243.42 56432.52 88888.00 2018-03-25 02:51:58.408 084 11182.90 -243.72 56436.03 88888.00 2018-03-25 02:51:58.908 084 11182.50 -244.04 56439.57 88888.00 2018-03-25 02:51:59.408 084 11182.05 -244.38 56443.04 88888.00 2018-03-25 02:51:59.908 084 11181.71 -244.74 56446.53 88888.00 2018-03-25 02:52:00.408 084 11181.30 -245.15 56449.95 88888.00 2018-03-25 02:52:00.908 084 11180.90 -245.60 56453.33 88888.00 2018-03-25 02:52:01.408 084 11180.52 -246.11 56456.73 88888.00 2018-03-25 02:52:01.908 084 11180.14 -246.64 56460.12 88888.00 2018-03-25 02:52:02.408 084 11179.76 -247.21 56463.45 88888.00 2018-03-25 02:52:02.908 084 11179.31 -247.78 56466.83 88888.00 2018-03-25 02:52:03.408 084 11178.94 -248.35 56470.13 88888.00 2018-03-25 02:52:03.908 084 11178.56 -248.98 56473.39 88888.00 2018-03-25 02:52:04.408 084 11178.03 -249.59 56476.61 88888.00 2018-03-25 02:52:04.908 084 11177.57 -250.16 56479.81 88888.00 2018-03-25 02:52:05.408 084 11177.17 -250.75 56482.94 88888.00 2018-03-25 02:52:05.908 084 11176.59 -251.35 56486.09 88888.00 2018-03-25 02:52:06.408 084 11176.06 -251.92 56489.20 88888.00 2018-03-25 02:52:06.908 084 11175.54 -252.45 56492.28 88888.00 2018-03-25 02:52:07.908 084 11174.35 -253.46 56498.34 88888.00 2018-03-25 02:52:08.408 084 11173.86 -253.90 56501.40 88888.00 2018-03-25 02:52:08.908 084 11173.31 -254.33 56504.44 88888.00 2018-03-25 02:52:09.408 084 11172.75 -254.74 56507.53 88888.00 2018-03-25 02:52:09.908 084 11172.29 -255.13 56510.50 88888.00 2018-03-25 02:52:10.408 084 11171.80 -255.51 56513.47 88888.00 2018-03-25 02:52:10.908 084 11171.22 -255.83 56516.53 88888.00 2018-03-25 02:52:11.408 084 11170.69 -256.12 56519.53 88888.00 2018-03-25 02:52:11.908 084 11170.26 -256.44 56522.41 88888.00 2018-03-25 02:52:12.408 084 11169.68 -256.69 56525.33 88888.00 2018-03-25 02:52:12.908 084 11169.04 -256.93 56528.26 88888.00 2018-03-25 02:52:13.408 084 11168.38 -257.14 56531.12 88888.00 2018-03-25 02:52:13.908 084 11167.70 -257.34 56533.90 88888.00 2018-03-25 02:52:14.408 084 11167.01 -257.48 56536.73 88888.00 2018-03-25 02:52:14.908 084 11166.35 -257.58 56539.49 88888.00 2018-03-25 02:52:15.408 084 11165.68 -257.70 56542.28 88888.00 2018-03-25 02:52:15.908 084 11164.96 -257.73 56545.05 88888.00 2018-03-25 02:52:16.408 084 11164.21 -257.69 56547.77 88888.00 2018-03-25 02:52:16.908 084 11163.46 -257.71 56550.38 88888.00 2018-03-25 02:52:17.408 084 11162.72 -257.71 56553.07 88888.00 2018-03-25 02:52:17.908 084 11161.91 -257.71 56555.77 88888.00 2018-03-25 02:52:18.408 084 11161.09 -257.67 56558.42 88888.00 2018-03-25 02:52:18.908 084 11160.25 -257.64 56561.08 88888.00 2018-03-25 02:52:19.408 084 11159.39 -257.58 56563.82 88888.00 2018-03-25 02:52:19.908 084 11158.50 -257.49 56566.52 88888.00 2018-03-25 02:52:20.408 084 11157.53 -257.44 56569.20 88888.00 2018-03-25 02:52:20.908 084 11156.53 -257.35 56571.92 88888.00 2018-03-25 02:52:21.408 084 11155.56 -257.20 56574.61 88888.00 2018-03-25 02:52:21.908 084 11154.60 -257.05 56577.20 88888.00 2018-03-25 02:52:22.408 084 11153.59 -256.86 56579.74 88888.00 2018-03-25 02:52:22.908 084 11152.74 -256.61 56582.27 88888.00 2018-03-25 02:52:23.408 084 11151.91 -256.39 56584.86 88888.00 2018-03-25 02:52:23.908 084 11151.00 -256.08 56587.40 88888.00 2018-03-25 02:52:24.408 084 11150.25 -255.70 56589.94 88888.00 2018-03-25 02:52:24.908 084 11149.41 -255.31 56592.41 88888.00 2018-03-25 02:52:25.408 084 11148.51 -254.95 56594.77 88888.00 2018-03-25 02:52:25.908 084 11147.72 -254.51 56597.14 88888.00 2018-03-25 02:52:26.408 084 11146.97 -254.06 56599.39 88888.00 2018-03-25 02:52:26.908 084 11146.13 -253.61 56601.64 88888.00 2018-03-25 02:52:27.408 084 11145.31 -253.08 56604.00 88888.00 2018-03-25 02:52:27.908 084 11144.52 -252.59 56606.27 88888.00 2018-03-25 02:52:28.408 084 11143.71 -252.12 56608.46 88888.00 2018-03-25 02:52:28.908 084 11142.81 -251.68 56610.67 88888.00 2018-03-25 02:52:29.408 084 11142.01 -251.24 56612.83 88888.00 2018-03-25 02:52:29.908 084 11141.15 -250.80 56615.01 88888.00 2018-03-25 02:52:30.408 084 11140.16 -250.34 56617.11 88888.00 2018-03-25 02:52:31.408 084 11138.34 -249.53 56621.29 88888.00 2018-03-25 02:52:31.908 084 11137.38 -249.23 56623.28 88888.00 2018-03-25 02:52:32.408 084 11136.41 -248.86 56625.24 88888.00 2018-03-25 02:52:32.908 084 11135.57 -248.50 56627.17 88888.00 2018-03-25 02:52:33.408 084 11134.65 -248.11 56629.11 88888.00 2018-03-25 02:52:33.908 084 11133.75 -247.75 56630.95 88888.00 2018-03-25 02:52:34.408 084 11132.91 -247.39 56632.77 88888.00 2018-03-25 02:52:34.908 084 11132.00 -246.99 56634.58 88888.00 2018-03-25 02:52:35.408 084 11131.12 -246.59 56636.31 88888.00 2018-03-25 02:52:35.908 084 11130.34 -246.08 56637.98 88888.00 2018-03-25 02:52:36.408 084 11129.47 -245.56 56639.68 88888.00 2018-03-25 02:52:36.908 084 11128.55 -244.99 56641.38 88888.00 2018-03-25 02:52:37.408 084 11127.67 -244.36 56643.19 88888.00 2018-03-25 02:52:37.908 084 11126.74 -243.75 56645.09 88888.00 2018-03-25 02:52:38.408 084 11125.76 -243.18 56646.63 88888.00 2018-03-25 02:52:38.908 084 11124.68 -242.52 56648.24 88888.00 2018-03-25 02:52:39.408 084 11123.63 -241.92 56650.04 88888.00 2018-03-25 02:52:39.908 084 11122.44 -241.31 56651.73 88888.00 2018-03-25 02:52:40.408 084 11121.20 -240.67 56653.35 88888.00 2018-03-25 02:52:40.908 084 11119.95 -240.04 56654.96 88888.00 2018-03-25 02:52:41.408 084 11118.64 -239.45 56656.46 88888.00 2018-03-25 02:52:41.908 084 11117.28 -238.80 56658.02 88888.00 2018-03-25 02:52:42.408 084 11115.92 -238.19 56659.43 88888.00 2018-03-25 02:52:42.908 084 11114.45 -237.60 56660.70 88888.00 2018-03-25 02:52:43.408 084 11112.84 -237.02 56661.97 88888.00 2018-03-25 02:52:43.908 084 11111.27 -236.42 56663.07 88888.00 2018-03-25 02:52:44.408 084 11109.73 -235.87 56664.04 88888.00 2018-03-25 02:52:44.908 084 11108.08 -235.35 56665.03 88888.00 2018-03-25 02:52:45.408 084 11106.51 -234.83 56665.78 88888.00 2018-03-25 02:52:45.908 084 11104.97 -234.28 56666.51 88888.00 2018-03-25 02:52:46.408 084 11103.32 -233.75 56667.19 88888.00 2018-03-25 02:52:46.908 084 11101.63 -233.21 56667.76 88888.00 2018-03-25 02:52:47.408 084 11100.01 -232.65 56668.19 88888.00 2018-03-25 02:52:47.908 084 11098.41 -232.13 56668.53 88888.00 2018-03-25 02:52:48.408 084 11096.67 -231.61 56668.78 88888.00 2018-03-25 02:52:48.908 084 11095.00 -231.07 56669.03 88888.00 2018-03-25 02:52:49.408 084 11093.33 -230.52 56669.27 88888.00 2018-03-25 02:52:49.908 084 11091.59 -229.99 56669.46 88888.00 2018-03-25 02:52:50.408 084 11089.86 -229.39 56669.57 88888.00 2018-03-25 02:52:50.908 084 11088.18 -228.83 56669.75 88888.00 2018-03-25 02:52:51.408 084 11086.42 -228.24 56670.06 88888.00 2018-03-25 02:52:51.908 084 11084.72 -227.60 56670.21 88888.00 2018-03-25 02:52:52.408 084 11083.15 -227.00 56670.38 88888.00 2018-03-25 02:52:52.908 084 11081.53 -226.44 56670.47 88888.00 2018-03-25 02:52:53.408 084 11079.92 -225.87 56670.63 88888.00 2018-03-25 02:52:53.908 084 11078.35 -225.33 56670.77 88888.00 2018-03-25 02:52:54.408 084 11076.77 -224.83 56670.85 88888.00 2018-03-25 02:52:54.908 084 11075.19 -224.34 56670.95 88888.00 2018-03-25 02:52:55.408 084 11073.67 -223.85 56671.19 88888.00 2018-03-25 02:52:55.908 084 11072.19 -223.34 56671.42 88888.00 2018-03-25 02:52:56.408 084 11070.73 -222.81 56671.73 88888.00 2018-03-25 02:52:56.908 084 11069.33 -222.32 56672.13 88888.00 2018-03-25 02:52:57.408 084 11068.04 -221.81 56672.59 88888.00 2018-03-25 02:52:57.908 084 11066.63 -221.32 56673.13 88888.00 2018-03-25 02:52:58.408 084 11065.30 -220.77 56673.74 88888.00 2018-03-25 02:52:58.908 084 11064.08 -220.23 56674.34 88888.00 2018-03-25 02:52:59.408 084 11062.77 -219.79 56675.00 88888.00 2018-03-25 02:52:59.908 084 11061.52 -219.31 56675.72 88888.00 2018-03-25 02:53:00.408 084 11060.33 -218.86 56676.44 88888.00 2018-03-25 02:53:00.908 084 11059.13 -218.44 56677.25 88888.00 2018-03-25 02:53:01.408 084 11057.92 -218.03 56678.11 88888.00 2018-03-25 02:53:01.908 084 11056.72 -217.62 56678.91 88888.00 2018-03-25 02:53:02.408 084 11055.56 -217.20 56679.79 88888.00 2018-03-25 02:53:02.908 084 11054.26 -216.83 56680.74 88888.00 2018-03-25 02:53:03.408 084 11053.06 -216.44 56681.74 88888.00 2018-03-25 02:53:03.908 084 11051.89 -216.04 56682.76 88888.00 2018-03-25 02:53:04.408 084 11050.65 -215.70 56683.72 88888.00 2018-03-25 02:53:04.908 084 11049.47 -215.29 56684.72 88888.00 2018-03-25 02:53:05.408 084 11048.29 -214.90 56685.86 88888.00 2018-03-25 02:53:05.908 084 11047.15 -214.53 56686.99 88888.00 2018-03-25 02:53:06.408 084 11046.01 -214.10 56688.18 88888.00 2018-03-25 02:53:06.908 084 11044.90 -213.69 56689.46 88888.00 2018-03-25 02:53:07.408 084 11043.69 -213.31 56690.80 88888.00 2018-03-25 02:53:07.908 084 11042.48 -212.91 56692.15 88888.00 2018-03-25 02:53:08.408 084 11041.42 -212.52 56693.55 88888.00 2018-03-25 02:53:08.908 084 11040.38 -212.19 56695.03 88888.00 2018-03-25 02:53:09.408 084 11039.31 -211.88 56696.45 88888.00 2018-03-25 02:53:09.908 084 11038.33 -211.54 56698.00 88888.00 2018-03-25 02:53:10.408 084 11037.40 -211.22 56699.57 88888.00 2018-03-25 02:53:10.908 084 11036.46 -210.91 56701.07 88888.00 2018-03-25 02:53:11.408 084 11035.58 -210.69 56702.61 88888.00 2018-03-25 02:53:11.908 084 11034.80 -210.50 56704.16 88888.00 2018-03-25 02:53:12.408 084 11033.97 -210.35 56705.75 88888.00 2018-03-25 02:53:12.908 084 11033.14 -210.29 56707.33 88888.00 2018-03-25 02:53:13.408 084 11032.51 -210.20 56708.96 88888.00 2018-03-25 02:53:13.908 084 11031.80 -210.12 56710.56 88888.00 2018-03-25 02:53:14.408 084 11031.06 -210.05 56712.18 88888.00 2018-03-25 02:53:14.908 084 11030.49 -209.93 56713.88 88888.00 2018-03-25 02:53:15.408 084 11029.94 -209.86 56715.67 88888.00 2018-03-25 02:53:15.908 084 11029.32 -209.75 56717.48 88888.00 2018-03-25 02:53:16.408 084 11028.81 -209.66 56719.46 88888.00 2018-03-25 02:53:16.908 084 11028.39 -209.55 56721.47 88888.00 2018-03-25 02:53:17.408 084 11027.86 -209.34 56723.59 88888.00 2018-03-25 02:53:17.908 084 11027.46 -209.06 56725.79 88888.00 2018-03-25 02:53:18.408 084 11027.18 -208.72 56728.15 88888.00 2018-03-25 02:53:18.908 084 11026.91 -208.36 56730.57 88888.00 2018-03-25 02:53:19.408 084 11026.69 -207.97 56732.95 88888.00 2018-03-25 02:53:19.908 084 11026.62 -207.48 56735.41 88888.00 2018-03-25 02:53:20.909 084 11026.55 -206.41 56740.55 88888.00 2018-03-25 02:53:21.409 084 11026.69 -205.77 56743.24 88888.00 2018-03-25 02:53:21.909 084 11026.82 -205.09 56746.00 88888.00 2018-03-25 02:53:22.409 084 11026.93 -204.37 56748.74 88888.00 2018-03-25 02:53:22.909 084 11027.19 -203.65 56751.53 88888.00 2018-03-25 02:53:23.409 084 11027.49 -202.93 56754.40 88888.00 2018-03-25 02:53:23.909 084 11027.80 -202.17 56757.34 88888.00 2018-03-25 02:53:24.409 084 11028.21 -201.44 56760.30 88888.00 2018-03-25 02:53:24.909 084 11028.74 -200.70 56763.25 88888.00 2018-03-25 02:53:25.409 084 11029.24 -200.01 56766.17 88888.00 2018-03-25 02:53:25.909 084 11029.81 -199.26 56769.11 88888.00 2018-03-25 02:53:26.409 084 11030.49 -198.45 56772.07 88888.00 2018-03-25 02:53:26.909 084 11031.17 -197.68 56774.99 88888.00 2018-03-25 02:53:27.409 084 11031.77 -196.93 56777.90 88888.00 2018-03-25 02:53:27.909 084 11032.39 -196.19 56780.84 88888.00 2018-03-25 02:53:28.409 084 11033.06 -195.40 56783.77 88888.00 2018-03-25 02:53:28.909 084 11033.72 -194.68 56786.64 88888.00 2018-03-25 02:53:29.409 084 11034.45 -194.00 56789.50 88888.00 2018-03-25 02:53:29.909 084 11035.25 -193.33 56792.29 88888.00 2018-03-25 02:53:30.909 084 11036.71 -192.03 56797.75 88888.00 2018-03-25 02:53:31.409 084 11037.50 -191.40 56800.41 88888.00 2018-03-25 02:53:31.909 084 11038.21 -190.82 56802.92 88888.00 2018-03-25 02:53:32.409 084 11038.95 -190.27 56805.35 88888.00 2018-03-25 02:53:32.909 084 11039.70 -189.75 56807.71 88888.00 2018-03-25 02:53:33.409 084 11040.43 -189.28 56809.98 88888.00 2018-03-25 02:53:33.909 084 11041.12 -188.83 56812.21 88888.00 2018-03-25 02:53:34.409 084 11041.89 -188.35 56814.36 88888.00 2018-03-25 02:53:34.909 084 11042.58 -187.94 56816.39 88888.00 2018-03-25 02:53:35.409 084 11043.22 -187.58 56818.27 88888.00 2018-03-25 02:53:35.909 084 11043.92 -187.22 56820.07 88888.00 2018-03-25 02:53:36.409 084 11044.67 -186.93 56821.81 88888.00 2018-03-25 02:53:36.909 084 11045.31 -186.72 56823.50 88888.00 2018-03-25 02:53:37.409 084 11045.97 -186.45 56825.13 88888.00 2018-03-25 02:53:37.909 084 11046.69 -186.25 56826.56 88888.00 2018-03-25 02:53:38.409 084 11047.36 -186.11 56828.09 88888.00 2018-03-25 02:53:38.909 084 11047.94 -185.94 56829.44 88888.00 2018-03-25 02:53:39.409 084 11048.64 -185.74 56830.69 88888.00 2018-03-25 02:53:39.909 084 11049.38 -185.56 56831.94 88888.00 2018-03-25 02:53:40.409 084 11050.03 -185.44 56833.21 88888.00 2018-03-25 02:53:40.909 084 11050.72 -185.30 56834.43 88888.00 2018-03-25 02:53:41.409 084 11051.39 -185.16 56835.53 88888.00 2018-03-25 02:53:41.909 084 11051.97 -184.99 56836.67 88888.00 2018-03-25 02:53:42.409 084 11052.68 -184.75 56837.76 88888.00 2018-03-25 02:53:42.909 084 11053.39 -184.54 56838.84 88888.00 2018-03-25 02:53:43.409 084 11053.98 -184.38 56839.87 88888.00 2018-03-25 02:53:44.409 084 11055.19 -184.08 56841.81 88888.00 2018-03-25 02:53:44.909 084 11055.80 -183.89 56842.70 88888.00 2018-03-25 02:53:45.409 084 11056.30 -183.70 56843.55 88888.00 2018-03-25 02:53:45.909 084 11056.84 -183.52 56844.49 88888.00 2018-03-25 02:53:46.409 084 11057.37 -183.35 56845.31 88888.00 2018-03-25 02:53:46.909 084 11057.78 -183.20 56846.04 88888.00 2018-03-25 02:53:47.409 084 11058.23 -183.08 56846.81 88888.00 2018-03-25 02:53:47.909 084 11058.67 -182.94 56847.48 88888.00 2018-03-25 02:53:48.409 084 11059.00 -182.74 56848.12 88888.00 2018-03-25 02:53:48.909 084 11059.36 -182.52 56848.77 88888.00 2018-03-25 02:53:49.409 084 11059.67 -182.39 56849.43 88888.00 2018-03-25 02:53:49.909 084 11059.95 -182.27 56850.11 88888.00 2018-03-25 02:53:50.409 084 11060.19 -182.06 56850.79 88888.00 2018-03-25 02:53:50.909 084 11060.41 -181.88 56851.38 88888.00 2018-03-25 02:53:51.409 084 11060.61 -181.71 56851.98 88888.00 2018-03-25 02:53:51.909 084 11060.70 -181.51 56852.56 88888.00 2018-03-25 02:53:52.409 084 11060.86 -181.34 56853.09 88888.00 2018-03-25 02:53:52.909 084 11060.87 -181.20 56853.63 88888.00 2018-03-25 02:53:53.409 084 11060.84 -181.08 56854.08 88888.00 2018-03-25 02:53:54.409 084 11060.87 -180.87 56854.83 88888.00 2018-03-25 02:53:54.909 084 11060.74 -180.84 56855.19 88888.00 2018-03-25 02:53:55.409 084 11060.67 -180.82 56855.53 88888.00 2018-03-25 02:53:55.909 084 11060.56 -180.77 56855.72 88888.00 2018-03-25 02:53:56.409 084 11060.40 -180.76 56855.95 88888.00 2018-03-25 02:53:56.909 084 11060.23 -180.79 56856.19 88888.00 2018-03-25 02:53:57.409 084 11060.11 -180.81 56856.41 88888.00 2018-03-25 02:53:57.909 084 11059.84 -180.84 56856.60 88888.00 2018-03-25 02:53:58.409 084 11059.56 -180.87 56856.83 88888.00 2018-03-25 02:53:58.909 084 11059.40 -180.87 56856.96 88888.00 2018-03-25 02:53:59.409 084 11059.22 -180.93 56857.09 88888.00 2018-03-25 02:53:59.909 084 11058.93 -180.96 56857.15 88888.00 2018-03-25 02:54:00.409 084 11058.71 -180.97 56857.24 88888.00 2018-03-25 02:54:00.909 084 11058.57 -181.06 56857.36 88888.00 2018-03-25 02:54:01.409 084 11058.29 -181.13 56857.42 88888.00 2018-03-25 02:54:01.909 084 11058.08 -181.18 56857.50 88888.00 2018-03-25 02:54:02.409 084 11057.88 -181.24 56857.52 88888.00 2018-03-25 02:54:02.909 084 11057.63 -181.31 56857.53 88888.00 2018-03-25 02:54:03.409 084 11057.46 -181.38 56857.59 88888.00 2018-03-25 02:54:03.909 084 11057.39 -181.44 56857.71 88888.00 2018-03-25 02:54:04.409 084 11057.28 -181.56 56857.74 88888.00 2018-03-25 02:54:04.909 084 11057.13 -181.69 56857.88 88888.00 2018-03-25 02:54:05.409 084 11057.05 -181.78 56858.06 88888.00 2018-03-25 02:54:05.909 084 11056.97 -181.89 56858.20 88888.00 2018-03-25 02:54:06.409 084 11056.88 -182.08 56858.34 88888.00 2018-03-25 02:54:06.909 084 11056.84 -182.20 56858.50 88888.00 2018-03-25 02:54:07.409 084 11056.81 -182.44 56858.65 88888.00 2018-03-25 02:54:07.909 084 11056.74 -182.64 56858.74 88888.00 2018-03-25 02:54:08.409 084 11056.67 -182.85 56858.89 88888.00 2018-03-25 02:54:08.909 084 11056.62 -183.08 56858.95 88888.00 2018-03-25 02:54:09.409 084 11056.58 -183.32 56859.14 88888.00 2018-03-25 02:54:09.909 084 11056.50 -183.55 56859.27 88888.00 2018-03-25 02:54:10.409 084 11056.49 -183.76 56859.38 88888.00 2018-03-25 02:54:10.909 084 11056.48 -184.03 56859.46 88888.00 2018-03-25 02:54:11.409 084 11056.42 -184.33 56859.47 88888.00 2018-03-25 02:54:11.909 084 11056.41 -184.60 56859.52 88888.00 2018-03-25 02:54:12.409 084 11056.41 -184.88 56859.64 88888.00 2018-03-25 02:54:12.909 084 11056.39 -185.13 56859.68 88888.00 2018-03-25 02:54:13.409 084 11056.42 -185.40 56859.71 88888.00 2018-03-25 02:54:13.909 084 11056.49 -185.72 56859.78 88888.00 2018-03-25 02:54:14.409 084 11056.40 -186.08 56859.83 88888.00 2018-03-25 02:54:14.909 084 11056.40 -186.41 56859.77 88888.00 2018-03-25 02:54:15.409 084 11056.50 -186.74 56859.72 88888.00 2018-03-25 02:54:15.909 084 11056.55 -187.15 56859.53 88888.00 2018-03-25 02:54:16.409 084 11056.57 -187.55 56859.38 88888.00 2018-03-25 02:54:16.909 084 11056.61 -187.96 56859.25 88888.00 2018-03-25 02:54:17.409 084 11056.69 -188.39 56859.03 88888.00 2018-03-25 02:54:17.909 084 11056.72 -188.77 56858.78 88888.00 2018-03-25 02:54:18.409 084 11056.77 -189.18 56858.59 88888.00 2018-03-25 02:54:18.909 084 11056.92 -189.65 56858.39 88888.00 2018-03-25 02:54:19.409 084 11056.98 -190.12 56858.14 88888.00 2018-03-25 02:54:19.909 084 11057.12 -190.53 56857.85 88888.00 2018-03-25 02:54:20.409 084 11057.34 -191.00 56857.60 88888.00 2018-03-25 02:54:20.909 084 11057.44 -191.47 56857.36 88888.00 2018-03-25 02:54:21.409 084 11057.56 -191.93 56857.03 88888.00 2018-03-25 02:54:21.909 084 11057.72 -192.38 56856.59 88888.00 2018-03-25 02:54:22.409 084 11057.83 -192.88 56856.18 88888.00 2018-03-25 02:54:22.909 084 11057.97 -193.38 56855.70 88888.00 2018-03-25 02:54:23.409 084 11058.21 -193.83 56855.03 88888.00 2018-03-25 02:54:23.909 084 11058.38 -194.29 56854.39 88888.00 2018-03-25 02:54:24.409 084 11058.51 -194.79 56853.83 88888.00 2018-03-25 02:54:24.909 084 11058.66 -195.30 56853.23 88888.00 2018-03-25 02:54:25.909 084 11058.92 -196.18 56852.05 88888.00 2018-03-25 02:54:26.409 084 11059.11 -196.67 56851.45 88888.00 2018-03-25 02:54:26.909 084 11059.28 -197.10 56850.80 88888.00 2018-03-25 02:54:27.409 084 11059.36 -197.62 56850.06 88888.00 2018-03-25 02:54:27.909 084 11059.45 -198.12 56849.38 88888.00 2018-03-25 02:54:28.409 084 11059.61 -198.58 56848.71 88888.00 2018-03-25 02:54:28.909 084 11059.75 -199.03 56848.03 88888.00 2018-03-25 02:54:29.409 084 11059.90 -199.43 56847.33 88888.00 2018-03-25 02:54:29.909 084 11060.04 -199.79 56846.56 88888.00 2018-03-25 02:54:30.409 084 11060.18 -200.15 56845.81 88888.00 2018-03-25 02:54:30.909 084 11060.29 -200.53 56845.15 88888.00 2018-03-25 02:54:31.409 084 11060.45 -200.88 56844.43 88888.00 2018-03-25 02:54:31.909 084 11060.70 -201.22 56843.69 88888.00 2018-03-25 02:54:32.409 084 11060.79 -201.61 56842.93 88888.00 2018-03-25 02:54:32.909 084 11060.87 -201.97 56842.23 88888.00 2018-03-25 02:54:33.909 084 11061.17 -202.66 56840.90 88888.00 2018-03-25 02:54:34.409 084 11061.37 -203.00 56840.30 88888.00 2018-03-25 02:54:34.909 084 11061.61 -203.33 56839.65 88888.00 2018-03-25 02:54:35.409 084 11061.83 -203.68 56838.98 88888.00 2018-03-25 02:54:35.909 084 11062.05 -203.97 56838.39 88888.00 2018-03-25 02:54:36.409 084 11062.32 -204.26 56837.82 88888.00 2018-03-25 02:54:36.909 084 11062.58 -204.56 56837.25 88888.00 2018-03-25 02:54:37.409 084 11062.74 -204.87 56836.69 88888.00 2018-03-25 02:54:37.909 084 11062.95 -205.12 56836.13 88888.00 2018-03-25 02:54:38.409 084 11063.23 -205.42 56835.64 88888.00 2018-03-25 02:54:38.909 084 11063.41 -205.70 56835.19 88888.00 2018-03-25 02:54:39.409 084 11063.57 -205.96 56834.78 88888.00 2018-03-25 02:54:39.909 084 11063.81 -206.23 56834.42 88888.00 2018-03-25 02:54:40.409 084 11064.01 -206.47 56834.07 88888.00 2018-03-25 02:54:40.909 084 11064.21 -206.69 56833.74 88888.00 2018-03-25 02:54:41.409 084 11064.42 -206.92 56833.53 88888.00 2018-03-25 02:54:41.909 084 11064.55 -207.17 56833.32 88888.00 2018-03-25 02:54:42.409 084 11064.61 -207.39 56833.13 88888.00 2018-03-25 02:54:42.909 084 11064.77 -207.60 56832.91 88888.00 2018-03-25 02:54:43.909 084 11064.89 -207.98 56832.83 88888.00 2018-03-25 02:54:44.409 084 11064.95 -208.08 56832.83 88888.00 2018-03-25 02:54:44.909 084 11065.01 -208.22 56832.90 88888.00 2018-03-25 02:54:45.409 084 11064.95 -208.36 56832.98 88888.00 2018-03-25 02:54:45.909 084 11064.88 -208.48 56833.14 88888.00 2018-03-25 02:54:46.409 084 11064.84 -208.59 56833.29 88888.00 2018-03-25 02:54:46.909 084 11064.83 -208.72 56833.49 88888.00 2018-03-25 02:54:47.409 084 11064.74 -208.90 56833.72 88888.00 2018-03-25 02:54:47.909 084 11064.69 -208.99 56834.00 88888.00 2018-03-25 02:54:48.409 084 11064.62 -209.12 56834.20 88888.00 2018-03-25 02:54:48.909 084 11064.50 -209.28 56834.33 88888.00 2018-03-25 02:54:49.409 084 11064.40 -209.39 56834.55 88888.00 2018-03-25 02:54:49.909 084 11064.21 -209.51 56834.80 88888.00 2018-03-25 02:54:50.409 084 11064.02 -209.65 56835.17 88888.00 2018-03-25 02:54:50.909 084 11063.83 -209.71 56835.53 88888.00 2018-03-25 02:54:51.409 084 11063.71 -209.81 56835.89 88888.00 2018-03-25 02:54:51.909 084 11063.49 -209.91 56836.32 88888.00 2018-03-25 02:54:52.409 084 11063.22 -210.01 56836.82 88888.00 2018-03-25 02:54:52.909 084 11063.04 -210.06 56837.37 88888.00 2018-03-25 02:54:53.409 084 11062.77 -210.09 56837.91 88888.00 2018-03-25 02:54:53.909 084 11062.51 -210.12 56838.54 88888.00 2018-03-25 02:54:54.409 084 11062.28 -210.13 56839.14 88888.00 2018-03-25 02:54:54.909 084 11062.05 -210.13 56839.78 88888.00 2018-03-25 02:54:55.409 084 11061.69 -210.13 56840.42 88888.00 2018-03-25 02:54:55.909 084 11061.38 -210.07 56841.12 88888.00 2018-03-25 02:54:56.409 084 11061.09 -209.99 56841.84 88888.00 2018-03-25 02:54:56.909 084 11060.68 -209.94 56842.59 88888.00 2018-03-25 02:54:57.409 084 11060.41 -209.87 56843.30 88888.00 2018-03-25 02:54:57.909 084 11060.15 -209.81 56844.11 88888.00 2018-03-25 02:54:58.409 084 11059.78 -209.74 56844.88 88888.00 2018-03-25 02:54:58.909 084 11059.48 -209.62 56845.59 88888.00 2018-03-25 02:54:59.409 084 11059.27 -209.52 56846.37 88888.00 2018-03-25 02:54:59.909 084 11059.04 -209.51 56847.16 88888.00 2018-03-25 02:55:00.409 084 11058.80 -209.45 56848.02 88888.00 2018-03-25 02:55:00.909 084 11058.60 -209.32 56848.92 88888.00 2018-03-25 02:55:01.409 084 11058.46 -209.26 56849.76 88888.00 2018-03-25 02:55:01.909 084 11058.24 -209.16 56850.61 88888.00 2018-03-25 02:55:02.409 084 11058.11 -209.02 56851.47 88888.00 2018-03-25 02:55:02.909 084 11057.97 -208.89 56852.28 88888.00 2018-03-25 02:55:03.409 084 11057.75 -208.78 56853.07 88888.00 2018-03-25 02:55:03.909 084 11057.65 -208.63 56853.96 88888.00 2018-03-25 02:55:04.409 084 11057.60 -208.55 56854.90 88888.00 2018-03-25 02:55:04.909 084 11057.41 -208.46 56855.77 88888.00 2018-03-25 02:55:05.409 084 11057.26 -208.32 56856.64 88888.00 2018-03-25 02:55:05.909 084 11057.23 -208.16 56857.54 88888.00 2018-03-25 02:55:06.409 084 11057.12 -208.05 56858.42 88888.00 2018-03-25 02:55:07.409 084 11056.93 -207.88 56860.28 88888.00 2018-03-25 02:55:07.909 084 11056.85 -207.70 56861.18 88888.00 2018-03-25 02:55:08.409 084 11056.74 -207.58 56862.11 88888.00 2018-03-25 02:55:08.909 084 11056.69 -207.41 56863.15 88888.00 2018-03-25 02:55:09.409 084 11056.61 -207.28 56864.15 88888.00 2018-03-25 02:55:09.909 084 11056.48 -207.13 56865.16 88888.00 2018-03-25 02:55:10.409 084 11056.42 -206.95 56866.19 88888.00 2018-03-25 02:55:10.909 084 11056.43 -206.74 56867.22 88888.00 2018-03-25 02:55:11.409 084 11056.35 -206.57 56868.21 88888.00 2018-03-25 02:55:11.909 084 11056.29 -206.41 56869.28 88888.00 2018-03-25 02:55:12.409 084 11056.33 -206.21 56870.31 88888.00 2018-03-25 02:55:12.909 084 11056.31 -206.06 56871.29 88888.00 2018-03-25 02:55:13.409 084 11056.28 -205.86 56872.46 88888.00 2018-03-25 02:55:13.909 084 11056.36 -205.60 56873.54 88888.00 2018-03-25 02:55:14.409 084 11056.42 -205.38 56874.67 88888.00 2018-03-25 02:55:14.909 084 11056.43 -205.18 56875.77 88888.00 2018-03-25 02:55:15.409 084 11056.48 -205.01 56876.92 88888.00 2018-03-25 02:55:15.909 084 11056.57 -204.81 56878.10 88888.00 2018-03-25 02:55:16.409 084 11056.57 -204.61 56879.25 88888.00 2018-03-25 02:55:16.909 084 11056.69 -204.42 56880.45 88888.00 2018-03-25 02:55:17.409 084 11056.82 -204.24 56881.54 88888.00 2018-03-25 02:55:17.909 084 11056.88 -204.04 56882.73 88888.00 2018-03-25 02:55:18.409 084 11057.03 -203.83 56883.88 88888.00 2018-03-25 02:55:18.909 084 11057.18 -203.61 56885.00 88888.00 2018-03-25 02:55:19.409 084 11057.30 -203.40 56886.16 88888.00 2018-03-25 02:55:19.909 084 11057.42 -203.19 56887.26 88888.00 2018-03-25 02:55:20.409 084 11057.65 -202.99 56888.28 88888.00 2018-03-25 02:55:20.909 084 11057.87 -202.80 56889.40 88888.00 2018-03-25 02:55:21.409 084 11057.97 -202.65 56890.47 88888.00 2018-03-25 02:55:21.909 084 11058.16 -202.49 56891.43 88888.00 2018-03-25 02:55:22.410 084 11058.39 -202.36 56892.41 88888.00 2018-03-25 02:55:22.910 084 11058.55 -202.25 56893.38 88888.00 2018-03-25 02:55:23.410 084 11058.71 -202.10 56894.32 88888.00 2018-03-25 02:55:23.910 084 11058.93 -201.97 56895.22 88888.00 2018-03-25 02:55:24.410 084 11059.12 -201.92 56895.97 88888.00 2018-03-25 02:55:24.910 084 11059.32 -201.88 56896.82 88888.00 2018-03-25 02:55:25.410 084 11059.62 -201.78 56897.62 88888.00 2018-03-25 02:55:25.910 084 11059.96 -201.70 56898.34 88888.00 2018-03-25 02:55:26.410 084 11060.22 -201.70 56899.13 88888.00 2018-03-25 02:55:26.910 084 11060.44 -201.78 56899.86 88888.00 2018-03-25 02:55:27.410 084 11060.70 -201.78 56900.63 88888.00 2018-03-25 02:55:27.910 084 11060.92 -201.78 56901.42 88888.00 2018-03-25 02:55:28.410 084 11061.16 -201.78 56902.14 88888.00 2018-03-25 02:55:28.910 084 11061.42 -201.84 56902.92 88888.00 2018-03-25 02:55:29.410 084 11061.57 -201.92 56903.65 88888.00 2018-03-25 02:55:29.910 084 11061.73 -201.95 56904.38 88888.00 2018-03-25 02:55:30.410 084 11061.99 -201.93 56905.09 88888.00 2018-03-25 02:55:30.910 084 11062.14 -201.97 56905.72 88888.00 2018-03-25 02:55:31.410 084 11062.26 -202.03 56906.38 88888.00 2018-03-25 02:55:31.910 084 11062.48 -201.99 56907.07 88888.00 2018-03-25 02:55:32.410 084 11062.66 -202.03 56907.71 88888.00 2018-03-25 02:55:32.910 084 11062.74 -202.06 56908.30 88888.00 2018-03-25 02:55:33.410 084 11062.86 -202.12 56908.95 88888.00 2018-03-25 02:55:33.910 084 11063.04 -202.16 56909.52 88888.00 2018-03-25 02:55:34.410 084 11063.14 -202.25 56910.01 88888.00 2018-03-25 02:55:34.910 084 11063.20 -202.30 56910.52 88888.00 2018-03-25 02:55:35.410 084 11063.31 -202.38 56910.95 88888.00 2018-03-25 02:55:35.910 084 11063.42 -202.47 56911.42 88888.00 2018-03-25 02:55:36.410 084 11063.45 -202.53 56911.95 88888.00 2018-03-25 02:55:36.910 084 11063.59 -202.57 56912.42 88888.00 2018-03-25 02:55:37.410 084 11063.66 -202.65 56912.87 88888.00 2018-03-25 02:55:37.910 084 11063.71 -202.72 56913.34 88888.00 2018-03-25 02:55:38.910 084 11063.90 -202.91 56914.52 88888.00 2018-03-25 02:55:39.410 084 11063.98 -203.04 56915.23 88888.00 2018-03-25 02:55:39.910 084 11064.09 -203.09 56915.88 88888.00 2018-03-25 02:55:40.410 084 11064.20 -203.12 56916.48 88888.00 2018-03-25 02:55:40.910 084 11064.30 -203.17 56917.11 88888.00 2018-03-25 02:55:41.410 084 11064.48 -203.22 56917.73 88888.00 2018-03-25 02:55:41.910 084 11064.71 -203.24 56918.27 88888.00 2018-03-25 02:55:42.410 084 11064.94 -203.27 56918.91 88888.00 2018-03-25 02:55:42.910 084 11065.15 -203.29 56919.48 88888.00 2018-03-25 02:55:43.410 084 11065.37 -203.29 56920.02 88888.00 2018-03-25 02:55:43.910 084 11065.60 -203.31 56920.52 88888.00 2018-03-25 02:55:44.410 084 11065.81 -203.33 56921.07 88888.00 2018-03-25 02:55:44.910 084 11066.07 -203.34 56921.74 88888.00 2018-03-25 02:55:45.410 084 11066.30 -203.34 56922.31 88888.00 2018-03-25 02:55:45.910 084 11066.49 -203.33 56922.94 88888.00 2018-03-25 02:55:46.410 084 11066.69 -203.29 56923.50 88888.00 2018-03-25 02:55:46.910 084 11066.93 -203.28 56924.02 88888.00 2018-03-25 02:55:47.410 084 11067.10 -203.28 56924.55 88888.00 2018-03-25 02:55:47.910 084 11067.31 -203.27 56925.00 88888.00 2018-03-25 02:55:48.910 084 11067.76 -203.22 56926.04 88888.00 2018-03-25 02:55:49.410 084 11067.96 -203.19 56926.59 88888.00 2018-03-25 02:55:49.910 084 11068.16 -203.12 56927.12 88888.00 2018-03-25 02:55:50.410 084 11068.43 -203.11 56927.74 88888.00 2018-03-25 02:55:50.910 084 11068.63 -203.05 56928.40 88888.00 2018-03-25 02:55:51.410 084 11068.90 -203.00 56929.05 88888.00 2018-03-25 02:55:51.910 084 11069.20 -202.94 56929.82 88888.00 2018-03-25 02:55:52.410 084 11069.36 -202.91 56930.51 88888.00 2018-03-25 02:55:52.910 084 11069.64 -202.81 56931.11 88888.00 2018-03-25 02:55:53.410 084 11069.97 -202.78 56931.76 88888.00 2018-03-25 02:55:53.910 084 11070.18 -202.79 56932.45 88888.00 2018-03-25 02:55:54.410 084 11070.43 -202.78 56933.07 88888.00 2018-03-25 02:55:54.910 084 11070.72 -202.73 56933.72 88888.00 2018-03-25 02:55:55.410 084 11070.99 -202.73 56934.26 88888.00 2018-03-25 02:55:55.910 084 11071.18 -202.73 56934.81 88888.00 2018-03-25 02:55:56.410 084 11071.44 -202.72 56935.33 88888.00 2018-03-25 02:55:56.910 084 11071.75 -202.74 56935.92 88888.00 2018-03-25 02:55:57.410 084 11071.99 -202.79 56936.51 88888.00 2018-03-25 02:55:57.910 084 11072.29 -202.77 56937.09 88888.00 2018-03-25 02:55:58.410 084 11072.61 -202.75 56937.60 88888.00 2018-03-25 02:55:58.910 084 11072.84 -202.77 56938.10 88888.00 2018-03-25 02:55:59.410 084 11073.04 -202.74 56938.65 88888.00 2018-03-25 02:55:59.910 084 11073.29 -202.71 56939.19 88888.00 2018-03-25 02:56:00.410 084 11073.52 -202.72 56939.71 88888.00 2018-03-25 02:56:00.910 084 11073.73 -202.72 56940.21 88888.00 2018-03-25 02:56:01.410 084 11074.00 -202.68 56940.75 88888.00 2018-03-25 02:56:01.910 084 11074.29 -202.60 56941.41 88888.00 2018-03-25 02:56:02.410 084 11074.50 -202.57 56942.05 88888.00 2018-03-25 02:56:02.910 084 11074.71 -202.51 56942.65 88888.00 2018-03-25 02:56:03.410 084 11075.07 -202.44 56943.28 88888.00 2018-03-25 02:56:03.910 084 11075.28 -202.40 56943.98 88888.00 2018-03-25 02:56:04.410 084 11075.54 -202.36 56944.58 88888.00 2018-03-25 02:56:04.910 084 11075.82 -202.34 56945.16 88888.00 2018-03-25 02:56:05.410 084 11076.02 -202.31 56945.71 88888.00 2018-03-25 02:56:05.910 084 11076.30 -202.29 56946.21 88888.00 2018-03-25 02:56:06.410 084 11076.65 -202.24 56946.70 88888.00 2018-03-25 02:56:06.910 084 11076.92 -202.20 56947.14 88888.00 2018-03-25 02:56:07.410 084 11077.14 -202.22 56947.57 88888.00 2018-03-25 02:56:07.910 084 11077.45 -202.23 56947.98 88888.00 2018-03-25 02:56:08.410 084 11077.73 -202.24 56948.35 88888.00 2018-03-25 02:56:08.910 084 11077.99 -202.29 56948.70 88888.00 2018-03-25 02:56:09.410 084 11078.26 -202.30 56949.12 88888.00 2018-03-25 02:56:09.910 084 11078.57 -202.32 56949.57 88888.00 2018-03-25 02:56:10.410 084 11078.81 -202.39 56949.98 88888.00 2018-03-25 02:56:10.910 084 11079.09 -202.38 56950.37 88888.00 2018-03-25 02:56:11.410 084 11079.30 -202.34 56950.81 88888.00 2018-03-25 02:56:11.910 084 11079.55 -202.37 56951.20 88888.00 2018-03-25 02:56:12.410 084 11079.64 -202.38 56951.51 88888.00 2018-03-25 02:56:12.910 084 11079.78 -202.42 56951.76 88888.00 2018-03-25 02:56:13.410 084 11079.90 -202.49 56952.00 88888.00 2018-03-25 02:56:13.910 084 11079.98 -202.52 56952.22 88888.00 2018-03-25 02:56:14.410 084 11080.19 -202.51 56952.40 88888.00 2018-03-25 02:56:14.910 084 11080.41 -202.52 56952.52 88888.00 2018-03-25 02:56:15.410 084 11080.52 -202.58 56952.64 88888.00 2018-03-25 02:56:15.910 084 11080.73 -202.60 56952.87 88888.00 2018-03-25 02:56:16.410 084 11081.03 -202.63 56953.09 88888.00 2018-03-25 02:56:16.910 084 11081.24 -202.63 56953.26 88888.00 2018-03-25 02:56:17.410 084 11081.51 -202.58 56953.58 88888.00 2018-03-25 02:56:17.910 084 11081.87 -202.58 56953.90 88888.00 2018-03-25 02:56:18.410 084 11082.18 -202.59 56954.28 88888.00 2018-03-25 02:56:18.910 084 11082.52 -202.56 56954.63 88888.00 2018-03-25 02:56:19.410 084 11082.92 -202.50 56955.12 88888.00 2018-03-25 02:56:20.410 084 11083.72 -202.51 56956.14 88888.00 2018-03-25 02:56:20.910 084 11084.12 -202.49 56956.69 88888.00 2018-03-25 02:56:21.410 084 11084.44 -202.49 56957.29 88888.00 2018-03-25 02:56:21.910 084 11084.76 -202.45 56957.88 88888.00 2018-03-25 02:56:22.410 084 11085.13 -202.46 56958.53 88888.00 2018-03-25 02:56:22.910 084 11085.53 -202.44 56959.27 88888.00 2018-03-25 02:56:23.410 084 11085.87 -202.39 56960.05 88888.00 2018-03-25 02:56:23.910 084 11086.23 -202.34 56960.83 88888.00 2018-03-25 02:56:24.410 084 11086.62 -202.26 56961.66 88888.00 2018-03-25 02:56:24.910 084 11087.04 -202.17 56962.46 88888.00 2018-03-25 02:56:25.410 084 11087.49 -202.03 56963.30 88888.00 2018-03-25 02:56:25.910 084 11087.97 -201.86 56964.14 88888.00 2018-03-25 02:56:26.410 084 11088.45 -201.78 56964.88 88888.00 2018-03-25 02:56:26.910 084 11088.90 -201.64 56965.59 88888.00 2018-03-25 02:56:27.410 084 11089.43 -201.44 56966.35 88888.00 2018-03-25 02:56:27.910 084 11090.01 -201.24 56967.13 88888.00 2018-03-25 02:56:28.410 084 11090.46 -201.13 56967.84 88888.00 2018-03-25 02:56:28.910 084 11090.93 -200.98 56968.50 88888.00 2018-03-25 02:56:29.410 084 11091.39 -200.77 56969.11 88888.00 2018-03-25 02:56:29.910 084 11091.84 -200.67 56969.62 88888.00 2018-03-25 02:56:30.410 084 11092.28 -200.54 56970.19 88888.00 2018-03-25 02:56:30.910 084 11092.75 -200.39 56970.71 88888.00 2018-03-25 02:56:31.410 084 11093.20 -200.26 56971.06 88888.00 2018-03-25 02:56:31.910 084 11093.64 -200.15 56971.39 88888.00 2018-03-25 02:56:32.410 084 11094.03 -200.02 56971.84 88888.00 2018-03-25 02:56:32.910 084 11094.46 -199.93 56972.28 88888.00 2018-03-25 02:56:33.410 084 11094.89 -199.89 56972.74 88888.00 2018-03-25 02:56:33.910 084 11095.31 -199.82 56973.14 88888.00 2018-03-25 02:56:34.410 084 11095.76 -199.75 56973.52 88888.00 2018-03-25 02:56:34.910 084 11096.19 -199.71 56973.90 88888.00 2018-03-25 02:56:35.410 084 11096.59 -199.68 56974.30 88888.00 2018-03-25 02:56:35.910 084 11097.00 -199.65 56974.67 88888.00 2018-03-25 02:56:36.410 084 11097.41 -199.62 56974.95 88888.00 2018-03-25 02:56:36.910 084 11097.74 -199.64 56975.15 88888.00 2018-03-25 02:56:37.410 084 11098.11 -199.60 56975.37 88888.00 2018-03-25 02:56:37.910 084 11098.49 -199.58 56975.58 88888.00 2018-03-25 02:56:38.410 084 11098.77 -199.55 56975.77 88888.00 2018-03-25 02:56:38.910 084 11099.09 -199.53 56975.97 88888.00 2018-03-25 02:56:39.410 084 11099.51 -199.55 56976.14 88888.00 2018-03-25 02:56:39.910 084 11099.81 -199.54 56976.27 88888.00 2018-03-25 02:56:40.410 084 11100.15 -199.52 56976.41 88888.00 2018-03-25 02:56:40.910 084 11100.60 -199.52 56976.59 88888.00 2018-03-25 02:56:41.410 084 11100.92 -199.53 56976.68 88888.00 2018-03-25 02:56:41.910 084 11101.25 -199.52 56976.82 88888.00 2018-03-25 02:56:42.410 084 11101.60 -199.48 56976.99 88888.00 2018-03-25 02:56:42.910 084 11101.96 -199.46 56977.14 88888.00 2018-03-25 02:56:43.410 084 11102.27 -199.40 56977.37 88888.00 2018-03-25 02:56:43.910 084 11102.63 -199.31 56977.58 88888.00 2018-03-25 02:56:44.410 084 11103.06 -199.25 56977.70 88888.00 2018-03-25 02:56:44.910 084 11103.41 -199.23 56977.81 88888.00 2018-03-25 02:56:45.410 084 11103.77 -199.23 56977.91 88888.00 2018-03-25 02:56:45.910 084 11104.23 -199.25 56978.00 88888.00 2018-03-25 02:56:46.410 084 11104.58 -199.31 56978.10 88888.00 2018-03-25 02:56:46.910 084 11104.94 -199.39 56978.14 88888.00 2018-03-25 02:56:47.410 084 11105.36 -199.46 56978.14 88888.00 2018-03-25 02:56:47.910 084 11105.74 -199.55 56978.21 88888.00 2018-03-25 02:56:48.410 084 11106.11 -199.61 56978.25 88888.00 2018-03-25 02:56:48.910 084 11106.51 -199.66 56978.26 88888.00 2018-03-25 02:56:49.410 084 11106.89 -199.79 56978.39 88888.00 2018-03-25 02:56:49.910 084 11107.20 -199.91 56978.62 88888.00 2018-03-25 02:56:50.410 084 11107.58 -199.94 56978.78 88888.00 2018-03-25 02:56:50.910 084 11107.93 -199.93 56978.96 88888.00 2018-03-25 02:56:51.410 084 11108.18 -199.93 56979.20 88888.00 2018-03-25 02:56:51.910 084 11108.38 -199.92 56979.43 88888.00 2018-03-25 02:56:52.410 084 11108.63 -199.87 56979.74 88888.00 2018-03-25 02:56:52.910 084 11108.84 -199.91 56979.97 88888.00 2018-03-25 02:56:53.410 084 11108.98 -199.89 56980.21 88888.00 2018-03-25 02:56:53.910 084 11109.23 -199.87 56980.44 88888.00 2018-03-25 02:56:54.410 084 11109.42 -199.87 56980.66 88888.00 2018-03-25 02:56:54.910 084 11109.54 -199.87 56980.77 88888.00 2018-03-25 02:56:55.410 084 11109.71 -199.85 56980.91 88888.00 2018-03-25 02:56:55.910 084 11109.87 -199.87 56980.97 88888.00 2018-03-25 02:56:56.410 084 11109.99 -199.88 56980.87 88888.00 2018-03-25 02:56:56.910 084 11110.14 -199.89 56980.86 88888.00 2018-03-25 02:56:57.410 084 11110.29 -199.89 56980.79 88888.00 2018-03-25 02:56:57.910 084 11110.40 -199.89 56980.63 88888.00 2018-03-25 02:56:58.410 084 11110.50 -199.89 56980.46 88888.00 2018-03-25 02:56:58.910 084 11110.62 -199.89 56980.20 88888.00 2018-03-25 02:56:59.410 084 11110.68 -199.91 56979.97 88888.00 2018-03-25 02:56:59.910 084 11110.71 -199.95 56979.76 88888.00 2018-03-25 02:57:00.410 084 11110.85 -199.98 56979.52 88888.00 2018-03-25 02:57:00.910 084 11110.91 -200.04 56979.35 88888.00 2018-03-25 02:57:01.910 084 11110.84 -200.09 56979.09 88888.00 2018-03-25 02:57:02.410 084 11110.91 -200.13 56978.94 88888.00 2018-03-25 02:57:02.910 084 11110.91 -200.16 56978.85 88888.00 2018-03-25 02:57:03.410 084 11110.93 -200.20 56978.81 88888.00 2018-03-25 02:57:03.910 084 11110.95 -200.19 56978.71 88888.00 2018-03-25 02:57:04.410 084 11110.82 -200.26 56978.57 88888.00 2018-03-25 02:57:04.910 084 11110.72 -200.28 56978.45 88888.00 2018-03-25 02:57:05.410 084 11110.65 -200.29 56978.28 88888.00 2018-03-25 02:57:05.910 084 11110.55 -200.38 56978.17 88888.00 2018-03-25 02:57:06.410 084 11110.47 -200.47 56978.07 88888.00 2018-03-25 02:57:06.910 084 11110.44 -200.54 56977.93 88888.00 2018-03-25 02:57:07.410 084 11110.33 -200.63 56977.72 88888.00 2018-03-25 02:57:07.910 084 11110.11 -200.70 56977.52 88888.00 2018-03-25 02:57:08.410 084 11109.92 -200.80 56977.34 88888.00 2018-03-25 02:57:08.910 084 11109.74 -200.94 56977.16 88888.00 2018-03-25 02:57:09.410 084 11109.53 -201.03 56976.98 88888.00 2018-03-25 02:57:09.910 084 11109.36 -201.09 56976.78 88888.00 2018-03-25 02:57:10.410 084 11109.18 -201.14 56976.53 88888.00 2018-03-25 02:57:10.910 084 11108.89 -201.24 56976.34 88888.00 2018-03-25 02:57:11.410 084 11108.61 -201.27 56976.18 88888.00 2018-03-25 02:57:11.910 084 11108.36 -201.28 56976.03 88888.00 2018-03-25 02:57:12.410 084 11108.08 -201.34 56975.88 88888.00 2018-03-25 02:57:12.910 084 11107.72 -201.37 56975.71 88888.00 2018-03-25 02:57:13.410 084 11107.42 -201.41 56975.58 88888.00 2018-03-25 02:57:13.910 084 11107.12 -201.44 56975.52 88888.00 2018-03-25 02:57:14.410 084 11106.67 -201.50 56975.43 88888.00 2018-03-25 02:57:14.910 084 11106.22 -201.55 56975.41 88888.00 2018-03-25 02:57:15.410 084 11105.73 -201.59 56975.46 88888.00 2018-03-25 02:57:15.910 084 11105.16 -201.62 56975.54 88888.00 2018-03-25 02:57:16.410 084 11104.59 -201.68 56975.63 88888.00 2018-03-25 02:57:16.910 084 11104.07 -201.68 56975.70 88888.00 2018-03-25 02:57:17.410 084 11103.47 -201.68 56975.75 88888.00 2018-03-25 02:57:17.910 084 11102.85 -201.63 56975.79 88888.00 2018-03-25 02:57:18.410 084 11102.36 -201.61 56975.84 88888.00 2018-03-25 02:57:18.910 084 11101.91 -201.57 56975.77 88888.00 2018-03-25 02:57:19.410 084 11101.38 -201.56 56975.71 88888.00 2018-03-25 02:57:19.910 084 11100.98 -201.52 56975.69 88888.00 2018-03-25 02:57:20.410 084 11100.57 -201.45 56975.67 88888.00 2018-03-25 02:57:20.910 084 11100.16 -201.35 56975.70 88888.00 2018-03-25 02:57:21.410 084 11099.84 -201.20 56975.77 88888.00 2018-03-25 02:57:21.910 084 11099.53 -201.18 56975.75 88888.00 2018-03-25 02:57:22.410 084 11099.16 -201.16 56975.73 88888.00 2018-03-25 02:57:22.910 084 11098.87 -201.09 56975.71 88888.00 2018-03-25 02:57:23.410 084 11098.68 -201.02 56975.73 88888.00 2018-03-25 02:57:23.910 084 11098.47 -200.94 56975.78 88888.00 2018-03-25 02:57:24.410 084 11098.18 -200.87 56975.89 88888.00 2018-03-25 02:57:24.910 084 11098.02 -200.82 56976.08 88888.00 2018-03-25 02:57:25.410 084 11097.90 -200.76 56976.26 88888.00 2018-03-25 02:57:25.910 084 11097.67 -200.74 56976.36 88888.00 2018-03-25 02:57:26.410 084 11097.47 -200.69 56976.53 88888.00 2018-03-25 02:57:26.910 084 11097.41 -200.62 56976.67 88888.00 2018-03-25 02:57:27.410 084 11097.26 -200.56 56976.76 88888.00 2018-03-25 02:57:27.910 084 11097.20 -200.50 56976.82 88888.00 2018-03-25 02:57:28.410 084 11097.16 -200.45 56976.85 88888.00 2018-03-25 02:57:28.910 084 11097.06 -200.41 56976.85 88888.00 2018-03-25 02:57:29.410 084 11096.93 -200.39 56976.88 88888.00 2018-03-25 02:57:29.910 084 11096.87 -200.39 56976.92 88888.00 2018-03-25 02:57:30.410 084 11096.81 -200.41 56976.97 88888.00 2018-03-25 02:57:30.910 084 11096.73 -200.42 56976.98 88888.00 2018-03-25 02:57:31.410 084 11096.71 -200.45 56976.93 88888.00 2018-03-25 02:57:31.911 084 11096.67 -200.49 56976.89 88888.00 2018-03-25 02:57:32.411 084 11096.57 -200.54 56976.76 88888.00 2018-03-25 02:57:33.411 084 11096.56 -200.72 56976.60 88888.00 2018-03-25 02:57:33.911 084 11096.50 -200.82 56976.44 88888.00 2018-03-25 02:57:34.411 084 11096.44 -200.93 56976.28 88888.00 2018-03-25 02:57:34.911 084 11096.44 -200.95 56976.11 88888.00 2018-03-25 02:57:35.411 084 11096.38 -201.04 56975.92 88888.00 2018-03-25 02:57:35.911 084 11096.28 -201.18 56975.70 88888.00 2018-03-25 02:57:36.411 084 11096.24 -201.30 56975.52 88888.00 2018-03-25 02:57:36.911 084 11096.25 -201.45 56975.37 88888.00 2018-03-25 02:57:37.411 084 11096.19 -201.56 56975.14 88888.00 2018-03-25 02:57:37.911 084 11096.23 -201.70 56974.92 88888.00 2018-03-25 02:57:38.411 084 11096.28 -201.88 56974.73 88888.00 2018-03-25 02:57:38.911 084 11096.32 -202.05 56974.60 88888.00 2018-03-25 02:57:39.411 084 11096.39 -202.22 56974.36 88888.00 2018-03-25 02:57:39.911 084 11096.50 -202.33 56974.16 88888.00 2018-03-25 02:57:40.411 084 11096.58 -202.53 56973.98 88888.00 2018-03-25 02:57:40.911 084 11096.58 -202.72 56973.71 88888.00 2018-03-25 02:57:41.411 084 11096.65 -202.87 56973.48 88888.00 2018-03-25 02:57:41.911 084 11096.74 -203.06 56973.27 88888.00 2018-03-25 02:57:42.411 084 11096.70 -203.22 56972.97 88888.00 2018-03-25 02:57:42.911 084 11096.73 -203.32 56972.70 88888.00 2018-03-25 02:57:43.411 084 11096.86 -203.42 56972.41 88888.00 2018-03-25 02:57:43.911 084 11096.91 -203.53 56972.19 88888.00 2018-03-25 02:57:44.411 084 11097.00 -203.58 56971.96 88888.00 2018-03-25 02:57:44.911 084 11097.15 -203.65 56971.78 88888.00 2018-03-25 02:57:45.411 084 11097.27 -203.68 56971.56 88888.00 2018-03-25 02:57:45.911 084 11097.35 -203.70 56971.39 88888.00 2018-03-25 02:57:46.411 084 11097.47 -203.74 56971.27 88888.00 2018-03-25 02:57:46.911 084 11097.57 -203.75 56971.06 88888.00 2018-03-25 02:57:47.411 084 11097.56 -203.77 56970.94 88888.00 2018-03-25 02:57:47.911 084 11097.56 -203.80 56970.82 88888.00 2018-03-25 02:57:48.411 084 11097.51 -203.80 56970.70 88888.00 2018-03-25 02:57:48.911 084 11097.37 -203.79 56970.59 88888.00 2018-03-25 02:57:49.411 084 11097.37 -203.76 56970.50 88888.00 2018-03-25 02:57:49.911 084 11097.43 -203.73 56970.46 88888.00 2018-03-25 02:57:50.411 084 11097.44 -203.69 56970.42 88888.00 2018-03-25 02:57:50.911 084 11097.50 -203.65 56970.40 88888.00 2018-03-25 02:57:51.411 084 11097.63 -203.52 56970.31 88888.00 2018-03-25 02:57:51.911 084 11097.65 -203.40 56970.23 88888.00 2018-03-25 02:57:52.411 084 11097.70 -203.29 56970.13 88888.00 2018-03-25 02:57:52.911 084 11097.79 -203.19 56970.07 88888.00 2018-03-25 02:57:53.411 084 11097.91 -203.13 56969.89 88888.00 2018-03-25 02:57:53.911 084 11097.93 -203.06 56969.81 88888.00 2018-03-25 02:57:54.411 084 11098.05 -202.94 56969.72 88888.00 2018-03-25 02:57:54.911 084 11098.14 -202.91 56969.53 88888.00 2018-03-25 02:57:55.411 084 11098.14 -202.87 56969.25 88888.00 2018-03-25 02:57:55.911 084 11098.13 -202.87 56968.85 88888.00 2018-03-25 02:57:56.411 084 11098.16 -202.91 56968.32 88888.00 2018-03-25 02:57:56.911 084 11098.13 -203.01 56967.75 88888.00 2018-03-25 02:57:57.411 084 11098.12 -203.11 56967.18 88888.00 2018-03-25 02:57:57.911 084 11098.19 -203.19 56966.48 88888.00 2018-03-25 02:57:58.411 084 11098.24 -203.27 56965.78 88888.00 2018-03-25 02:57:58.911 084 11098.27 -203.36 56965.19 88888.00 2018-03-25 02:57:59.411 084 11098.38 -203.40 56964.63 88888.00 2018-03-25 02:57:59.911 084 11098.52 -203.47 56964.05 88888.00 2018-03-25 02:58:00.411 084 11098.60 -203.63 56963.44 88888.00 2018-03-25 02:58:00.911 084 11098.74 -203.70 56962.87 88888.00 2018-03-25 02:58:01.411 084 11098.83 -203.74 56962.30 88888.00 2018-03-25 02:58:01.911 084 11098.88 -203.82 56961.64 88888.00 2018-03-25 02:58:02.411 084 11099.04 -203.89 56961.07 88888.00 2018-03-25 02:58:02.911 084 11099.25 -203.97 56960.54 88888.00 2018-03-25 02:58:03.411 084 11099.38 -204.04 56959.90 88888.00 2018-03-25 02:58:03.911 084 11099.51 -204.08 56959.34 88888.00 2018-03-25 02:58:04.411 084 11099.77 -204.11 56958.83 88888.00 2018-03-25 02:58:04.911 084 11099.92 -204.17 56958.31 88888.00 2018-03-25 02:58:05.411 084 11100.09 -204.20 56957.79 88888.00 2018-03-25 02:58:05.911 084 11100.34 -204.20 56957.25 88888.00 2018-03-25 02:58:06.411 084 11100.57 -204.21 56956.76 88888.00 2018-03-25 02:58:06.911 084 11100.69 -204.24 56956.14 88888.00 2018-03-25 02:58:07.411 084 11100.80 -204.26 56955.53 88888.00 2018-03-25 02:58:07.911 084 11100.88 -204.23 56954.80 88888.00 2018-03-25 02:58:08.411 084 11100.84 -204.26 56954.15 88888.00 2018-03-25 02:58:08.911 084 11100.83 -204.29 56953.39 88888.00 2018-03-25 02:58:09.411 084 11100.85 -204.33 56952.53 88888.00 2018-03-25 02:58:09.911 084 11100.76 -204.38 56951.70 88888.00 2018-03-25 02:58:10.411 084 11100.70 -204.38 56950.87 88888.00 2018-03-25 02:58:10.911 084 11100.68 -204.36 56950.05 88888.00 2018-03-25 02:58:11.411 084 11100.66 -204.45 56949.18 88888.00 2018-03-25 02:58:11.911 084 11100.60 -204.54 56948.23 88888.00 2018-03-25 02:58:12.411 084 11100.67 -204.63 56947.29 88888.00 2018-03-25 02:58:12.911 084 11100.69 -204.77 56946.42 88888.00 2018-03-25 02:58:13.411 084 11100.69 -204.95 56945.49 88888.00 2018-03-25 02:58:13.911 084 11100.74 -205.11 56944.50 88888.00 2018-03-25 02:58:14.911 084 11100.78 -205.58 56942.53 88888.00 2018-03-25 02:58:15.411 084 11100.83 -205.85 56941.56 88888.00 2018-03-25 02:58:15.911 084 11100.87 -206.12 56940.61 88888.00 2018-03-25 02:58:16.411 084 11100.90 -206.42 56939.71 88888.00 2018-03-25 02:58:16.911 084 11100.87 -206.78 56938.94 88888.00 2018-03-25 02:58:17.411 084 11100.87 -207.12 56938.18 88888.00 2018-03-25 02:58:17.911 084 11100.83 -207.41 56937.52 88888.00 2018-03-25 02:58:18.411 084 11100.83 -207.70 56936.90 88888.00 2018-03-25 02:58:18.911 084 11100.92 -207.92 56936.26 88888.00 2018-03-25 02:58:19.411 084 11101.04 -208.12 56935.66 88888.00 2018-03-25 02:58:19.911 084 11101.03 -208.30 56935.06 88888.00 2018-03-25 02:58:20.411 084 11101.08 -208.50 56934.43 88888.00 2018-03-25 02:58:20.911 084 11101.23 -208.66 56933.85 88888.00 2018-03-25 02:58:21.411 084 11101.26 -208.83 56933.21 88888.00 2018-03-25 02:58:21.911 084 11101.27 -208.97 56932.53 88888.00 2018-03-25 02:58:22.411 084 11101.36 -209.13 56931.89 88888.00 2018-03-25 02:58:22.911 084 11101.41 -209.28 56931.30 88888.00 2018-03-25 02:58:23.411 084 11101.40 -209.40 56930.67 88888.00 2018-03-25 02:58:23.911 084 11101.45 -209.53 56930.03 88888.00 2018-03-25 02:58:24.411 084 11101.48 -209.73 56929.32 88888.00 2018-03-25 02:58:24.911 084 11101.47 -209.94 56928.60 88888.00 2018-03-25 02:58:25.411 084 11101.54 -210.11 56927.88 88888.00 2018-03-25 02:58:25.911 084 11101.61 -210.28 56927.03 88888.00 2018-03-25 02:58:26.411 084 11101.63 -210.49 56926.21 88888.00 2018-03-25 02:58:26.911 084 11101.63 -210.69 56925.38 88888.00 2018-03-25 02:58:27.411 084 11101.70 -210.88 56924.49 88888.00 2018-03-25 02:58:27.911 084 11101.74 -211.10 56923.67 88888.00 2018-03-25 02:58:28.411 084 11101.75 -211.34 56922.90 88888.00 2018-03-25 02:58:28.911 084 11101.91 -211.50 56922.16 88888.00 2018-03-25 02:58:29.411 084 11101.99 -211.72 56921.37 88888.00 2018-03-25 02:58:29.911 084 11101.99 -211.98 56920.68 88888.00 2018-03-25 02:58:30.411 084 11102.08 -212.18 56920.04 88888.00 2018-03-25 02:58:30.911 084 11102.21 -212.33 56919.47 88888.00 2018-03-25 02:58:31.411 084 11102.27 -212.53 56918.90 88888.00 2018-03-25 02:58:31.911 084 11102.34 -212.72 56918.40 88888.00 2018-03-25 02:58:32.411 084 11102.36 -212.90 56917.84 88888.00 2018-03-25 02:58:32.911 084 11102.43 -213.11 56917.32 88888.00 2018-03-25 02:58:33.411 084 11102.49 -213.28 56916.92 88888.00 2018-03-25 02:58:33.911 084 11102.59 -213.41 56916.53 88888.00 2018-03-25 02:58:34.411 084 11102.78 -213.55 56916.09 88888.00 2018-03-25 02:58:34.911 084 11102.83 -213.66 56915.65 88888.00 2018-03-25 02:58:35.411 084 11102.96 -213.74 56915.30 88888.00 2018-03-25 02:58:35.911 084 11103.13 -213.83 56915.00 88888.00 2018-03-25 02:58:36.411 084 11103.23 -213.90 56914.72 88888.00 2018-03-25 02:58:36.911 084 11103.37 -213.94 56914.40 88888.00 2018-03-25 02:58:37.411 084 11103.58 -214.00 56914.09 88888.00 2018-03-25 02:58:37.911 084 11103.62 -214.08 56913.89 88888.00 2018-03-25 02:58:38.411 084 11103.65 -214.13 56913.69 88888.00 2018-03-25 02:58:38.911 084 11103.74 -214.17 56913.41 88888.00 2018-03-25 02:58:39.411 084 11103.81 -214.29 56913.09 88888.00 2018-03-25 02:58:39.911 084 11103.83 -214.40 56912.77 88888.00 2018-03-25 02:58:40.411 084 11103.91 -214.48 56912.37 88888.00 2018-03-25 02:58:40.911 084 11104.04 -214.56 56911.85 88888.00 2018-03-25 02:58:41.411 084 11104.05 -214.61 56911.42 88888.00 2018-03-25 02:58:41.911 084 11104.16 -214.60 56911.09 88888.00 2018-03-25 02:58:42.911 084 11104.35 -214.49 56910.49 88888.00 2018-03-25 02:58:43.411 084 11104.43 -214.40 56910.24 88888.00 2018-03-25 02:58:43.911 084 11104.52 -214.24 56910.13 88888.00 2018-03-25 02:58:44.411 084 11104.62 -214.20 56909.94 88888.00 2018-03-25 02:58:44.911 084 11104.66 -214.13 56909.72 88888.00 2018-03-25 02:58:45.411 084 11104.81 -214.06 56909.45 88888.00 2018-03-25 02:58:45.911 084 11105.01 -214.07 56909.10 88888.00 2018-03-25 02:58:46.411 084 11105.14 -214.14 56908.71 88888.00 2018-03-25 02:58:46.911 084 11105.36 -214.16 56908.34 88888.00 2018-03-25 02:58:47.411 084 11105.68 -214.23 56907.92 88888.00 2018-03-25 02:58:47.911 084 11105.87 -214.24 56907.54 88888.00 2018-03-25 02:58:48.411 084 11106.09 -214.26 56907.24 88888.00 2018-03-25 02:58:48.911 084 11106.39 -214.30 56906.97 88888.00 2018-03-25 02:58:49.411 084 11106.52 -214.36 56906.59 88888.00 2018-03-25 02:58:49.911 084 11106.62 -214.41 56906.28 88888.00 2018-03-25 02:58:50.411 084 11106.81 -214.45 56906.00 88888.00 2018-03-25 02:58:50.911 084 11107.00 -214.50 56905.70 88888.00 2018-03-25 02:58:51.411 084 11107.09 -214.49 56905.41 88888.00 2018-03-25 02:58:51.911 084 11107.26 -214.45 56905.04 88888.00 2018-03-25 02:58:52.411 084 11107.48 -214.51 56904.58 88888.00 2018-03-25 02:58:52.911 084 11107.61 -214.56 56904.00 88888.00 2018-03-25 02:58:53.411 084 11107.73 -214.56 56903.38 88888.00 2018-03-25 02:58:53.911 084 11107.79 -214.65 56902.77 88888.00 2018-03-25 02:58:54.411 084 11107.83 -214.78 56902.04 88888.00 2018-03-25 02:58:54.911 084 11107.85 -214.89 56901.34 88888.00 2018-03-25 02:58:55.411 084 11107.90 -214.96 56900.60 88888.00 2018-03-25 02:58:56.411 084 11107.86 -215.25 56899.02 88888.00 2018-03-25 02:58:56.911 084 11107.87 -215.39 56898.19 88888.00 2018-03-25 02:58:57.411 084 11107.94 -215.59 56897.34 88888.00 2018-03-25 02:58:57.911 084 11108.00 -215.80 56896.53 88888.00 2018-03-25 02:58:58.411 084 11108.14 -215.99 56895.72 88888.00 2018-03-25 02:58:58.911 084 11108.33 -216.17 56894.90 88888.00 2018-03-25 02:58:59.411 084 11108.48 -216.40 56894.08 88888.00 2018-03-25 02:58:59.911 084 11108.62 -216.59 56893.27 88888.00 2018-03-25 02:59:00.411 084 11108.82 -216.79 56892.53 88888.00 2018-03-25 02:59:00.911 084 11109.00 -217.07 56891.84 88888.00 2018-03-25 02:59:01.411 084 11109.19 -217.28 56891.22 88888.00 2018-03-25 02:59:01.911 084 11109.45 -217.46 56890.62 88888.00 2018-03-25 02:59:02.411 084 11109.65 -217.62 56890.06 88888.00 2018-03-25 02:59:02.911 084 11109.81 -217.76 56889.63 88888.00 2018-03-25 02:59:03.411 084 11109.97 -217.88 56889.17 88888.00 2018-03-25 02:59:03.911 084 11110.09 -218.00 56888.70 88888.00 2018-03-25 02:59:04.411 084 11110.15 -218.12 56888.30 88888.00 2018-03-25 02:59:04.911 084 11110.16 -218.21 56887.92 88888.00 2018-03-25 02:59:05.411 084 11110.25 -218.30 56887.56 88888.00 2018-03-25 02:59:05.911 084 11110.28 -218.38 56887.26 88888.00 2018-03-25 02:59:06.411 084 11110.35 -218.43 56886.90 88888.00 2018-03-25 02:59:06.911 084 11110.50 -218.44 56886.58 88888.00 2018-03-25 02:59:07.411 084 11110.55 -218.46 56886.25 88888.00 2018-03-25 02:59:07.911 084 11110.55 -218.51 56885.80 88888.00 2018-03-25 02:59:08.411 084 11110.63 -218.51 56885.42 88888.00 2018-03-25 02:59:08.911 084 11110.69 -218.55 56885.08 88888.00 2018-03-25 02:59:09.411 084 11110.64 -218.63 56884.64 88888.00 2018-03-25 02:59:09.911 084 11110.70 -218.69 56884.19 88888.00 2018-03-25 02:59:10.411 084 11110.71 -218.73 56883.66 88888.00 2018-03-25 02:59:10.911 084 11110.74 -218.76 56883.09 88888.00 2018-03-25 02:59:11.411 084 11110.88 -218.79 56882.62 88888.00 2018-03-25 02:59:11.911 084 11111.06 -218.79 56882.18 88888.00 2018-03-25 02:59:12.411 084 11111.16 -218.86 56881.80 88888.00 2018-03-25 02:59:12.911 084 11111.32 -218.87 56881.37 88888.00 2018-03-25 02:59:13.411 084 11111.51 -218.87 56881.01 88888.00 2018-03-25 02:59:13.911 084 11111.62 -218.90 56880.65 88888.00 2018-03-25 02:59:14.411 084 11111.69 -218.96 56880.29 88888.00 2018-03-25 02:59:14.911 084 11111.82 -219.03 56879.92 88888.00 2018-03-25 02:59:15.411 084 11112.00 -219.06 56879.52 88888.00 2018-03-25 02:59:15.911 084 11112.09 -219.06 56879.10 88888.00 2018-03-25 02:59:16.411 084 11112.13 -219.07 56878.71 88888.00 2018-03-25 02:59:16.911 084 11112.31 -219.05 56878.30 88888.00 2018-03-25 02:59:17.411 084 11112.46 -219.05 56877.89 88888.00 2018-03-25 02:59:17.911 084 11112.56 -219.03 56877.46 88888.00 2018-03-25 02:59:18.411 084 11112.66 -219.02 56876.97 88888.00 2018-03-25 02:59:18.911 084 11112.66 -219.04 56876.30 88888.00 2018-03-25 02:59:19.411 084 11112.66 -219.02 56875.64 88888.00 2018-03-25 02:59:19.911 084 11112.65 -219.00 56875.01 88888.00 2018-03-25 02:59:20.411 084 11112.61 -218.97 56874.32 88888.00 2018-03-25 02:59:20.911 084 11112.49 -218.91 56873.71 88888.00 2018-03-25 02:59:21.411 084 11112.50 -218.85 56873.01 88888.00 2018-03-25 02:59:21.911 084 11112.51 -218.84 56872.29 88888.00 2018-03-25 02:59:22.411 084 11112.45 -218.86 56871.64 88888.00 2018-03-25 02:59:22.911 084 11112.46 -218.85 56871.02 88888.00 2018-03-25 02:59:23.411 084 11112.50 -218.86 56870.37 88888.00 2018-03-25 02:59:23.911 084 11112.50 -218.93 56869.72 88888.00 2018-03-25 02:59:24.411 084 11112.51 -219.03 56868.92 88888.00 2018-03-25 02:59:24.911 084 11112.56 -219.07 56868.14 88888.00 2018-03-25 02:59:25.411 084 11112.59 -219.13 56867.16 88888.00 2018-03-25 02:59:25.911 084 11112.59 -219.21 56866.19 88888.00 2018-03-25 02:59:26.412 084 11112.62 -219.31 56865.23 88888.00 2018-03-25 02:59:26.912 084 11112.68 -219.33 56864.29 88888.00 2018-03-25 02:59:27.912 084 11112.69 -219.41 56863.30 88888.00 2018-03-25 02:59:28.412 084 11112.77 -219.48 56862.54 88888.00 2018-03-25 02:59:28.912 084 11112.85 -219.61 56861.58 88888.00 2018-03-25 02:59:29.412 084 11113.06 -219.70 56860.68 88888.00 2018-03-25 02:59:29.912 084 11113.28 -219.75 56859.77 88888.00 2018-03-25 02:59:30.412 084 11113.43 -219.86 56858.79 88888.00 2018-03-25 02:59:30.912 084 11113.67 -219.95 56857.89 88888.00 2018-03-25 02:59:31.412 084 11113.91 -220.02 56856.96 88888.00 2018-03-25 02:59:31.912 084 11114.11 -220.06 56856.11 88888.00 2018-03-25 02:59:32.412 084 11114.23 -220.11 56855.30 88888.00 2018-03-25 02:59:32.912 084 11114.39 -220.09 56854.59 88888.00 2018-03-25 02:59:33.412 084 11114.54 -220.06 56853.97 88888.00 2018-03-25 02:59:33.912 084 11114.59 -220.04 56853.31 88888.00 2018-03-25 02:59:34.412 084 11114.67 -219.91 56852.62 88888.00 2018-03-25 02:59:34.912 084 11114.85 -219.72 56852.09 88888.00 2018-03-25 02:59:35.412 084 11114.93 -219.57 56851.52 88888.00 2018-03-25 02:59:35.912 084 11115.09 -219.45 56851.05 88888.00 2018-03-25 02:59:36.412 084 11115.29 -219.24 56850.62 88888.00 2018-03-25 02:59:36.912 084 11115.46 -219.07 56850.05 88888.00 2018-03-25 02:59:37.412 084 11115.61 -218.82 56849.47 88888.00 2018-03-25 02:59:37.912 084 11115.84 -218.57 56848.76 88888.00 2018-03-25 02:59:38.412 084 11116.02 -218.39 56847.98 88888.00 2018-03-25 02:59:38.912 084 11116.18 -218.23 56847.12 88888.00 2018-03-25 02:59:39.412 084 11116.41 -218.10 56846.20 88888.00 2018-03-25 02:59:39.912 084 11116.71 -218.01 56845.20 88888.00 2018-03-25 02:59:40.412 084 11116.89 -217.94 56844.11 88888.00 2018-03-25 02:59:40.912 084 11117.21 -217.81 56843.03 88888.00 2018-03-25 02:59:41.412 084 11117.50 -217.75 56841.86 88888.00 2018-03-25 02:59:41.912 084 11117.83 -217.74 56840.67 88888.00 2018-03-25 02:59:42.412 084 11118.14 -217.77 56839.49 88888.00 2018-03-25 02:59:42.912 084 11118.53 -217.83 56838.34 88888.00 2018-03-25 02:59:43.412 084 11118.89 -217.89 56837.14 88888.00 2018-03-25 02:59:43.912 084 11119.24 -217.89 56835.92 88888.00 2018-03-25 02:59:44.412 084 11119.58 -217.85 56834.69 88888.00 2018-03-25 02:59:44.912 084 11119.98 -217.85 56833.43 88888.00 2018-03-25 02:59:45.912 084 11120.54 -217.80 56830.83 88888.00 2018-03-25 02:59:46.412 084 11120.88 -217.70 56829.58 88888.00 2018-03-25 02:59:46.912 084 11121.13 -217.62 56828.41 88888.00 2018-03-25 02:59:47.412 084 11121.48 -217.60 56827.25 88888.00 2018-03-25 02:59:47.912 084 11121.90 -217.56 56826.02 88888.00 2018-03-25 02:59:48.412 084 11122.25 -217.54 56824.76 88888.00 2018-03-25 02:59:48.912 084 11122.62 -217.46 56823.54 88888.00 2018-03-25 02:59:49.412 084 11123.00 -217.37 56822.38 88888.00 2018-03-25 02:59:49.912 084 11123.41 -217.32 56821.19 88888.00 2018-03-25 02:59:50.412 084 11123.75 -217.22 56819.92 88888.00 2018-03-25 02:59:50.912 084 11124.18 -217.09 56818.72 88888.00 2018-03-25 02:59:51.412 084 11124.60 -217.03 56817.44 88888.00 2018-03-25 02:59:51.912 084 11124.96 -216.99 56816.22 88888.00 2018-03-25 02:59:52.412 084 11125.41 -216.88 56814.99 88888.00 2018-03-25 02:59:52.912 084 11125.86 -216.79 56813.82 88888.00 2018-03-25 02:59:53.412 084 11126.27 -216.72 56812.63 88888.00 2018-03-25 02:59:53.912 084 11126.69 -216.67 56811.41 88888.00 2018-03-25 02:59:54.412 084 11127.16 -216.61 56810.30 88888.00 2018-03-25 02:59:54.912 084 11127.51 -216.61 56809.14 88888.00 2018-03-25 02:59:55.912 084 11128.26 -216.64 56806.94 88888.00 2018-03-25 02:59:56.412 084 11128.62 -216.66 56805.89 88888.00 2018-03-25 02:59:56.912 084 11128.91 -216.68 56804.84 88888.00 2018-03-25 02:59:57.412 084 11129.27 -216.69 56803.80 88888.00 2018-03-25 02:59:57.912 084 11129.69 -216.72 56802.81 88888.00 2018-03-25 02:59:58.412 084 11130.06 -216.73 56801.83 88888.00 2018-03-25 02:59:59.412 084 11130.96 -216.69 56800.14 88888.00 2018-03-25 02:59:59.912 084 11131.26 -216.71 56799.29 88888.00 2018-03-25 03:00:00.412 084 11131.63 -216.65 56798.54 88888.00 2018-03-25 03:00:00.912 084 11132.05 -216.58 56797.80 88888.00 2018-03-25 03:00:01.412 084 11132.37 -216.51 56797.14 88888.00 2018-03-25 03:00:01.912 084 11132.66 -216.42 56796.45 88888.00 2018-03-25 03:00:02.412 084 11133.00 -216.32 56795.20 88888.00 2018-03-25 03:00:02.912 084 11133.30 -216.27 56794.15 88888.00 2018-03-25 03:00:03.412 084 11133.58 -216.19 56793.50 88888.00 2018-03-25 03:00:03.912 084 11133.90 -216.13 56792.80 88888.00 2018-03-25 03:00:04.412 084 11134.16 -216.13 56792.19 88888.00 2018-03-25 03:00:04.912 084 11134.34 -216.13 56791.60 88888.00 2018-03-25 03:00:05.412 084 11134.47 -216.05 56791.01 88888.00 2018-03-25 03:00:05.912 084 11134.65 -216.01 56790.49 88888.00 2018-03-25 03:00:06.412 084 11134.81 -215.99 56789.94 88888.00 2018-03-25 03:00:06.912 084 11134.93 -215.91 56789.49 88888.00 2018-03-25 03:00:07.412 084 11135.08 -215.83 56789.06 88888.00 2018-03-25 03:00:07.912 084 11135.11 -215.69 56788.63 88888.00 2018-03-25 03:00:08.412 084 11135.17 -215.53 56788.35 88888.00 2018-03-25 03:00:09.412 084 11135.39 -215.47 56787.71 88888.00 2018-03-25 03:00:09.912 084 11135.42 -215.55 56787.37 88888.00 2018-03-25 03:00:10.412 084 11135.56 -215.60 56786.98 88888.00 2018-03-25 03:00:10.912 084 11135.69 -215.71 56786.60 88888.00 2018-03-25 03:00:11.412 084 11135.80 -215.83 56786.15 88888.00 2018-03-25 03:00:11.912 084 11135.91 -215.93 56785.73 88888.00 2018-03-25 03:00:12.412 084 11136.01 -216.04 56785.39 88888.00 2018-03-25 03:00:12.912 084 11136.07 -216.17 56784.91 88888.00 2018-03-25 03:00:13.412 084 11136.18 -216.26 56784.49 88888.00 2018-03-25 03:00:13.912 084 11136.22 -216.40 56783.93 88888.00 2018-03-25 03:00:14.412 084 11136.19 -216.54 56783.35 88888.00 2018-03-25 03:00:14.912 084 11136.01 -216.68 56782.85 88888.00 2018-03-25 03:00:15.412 084 11135.93 -216.75 56782.26 88888.00 2018-03-25 03:00:15.912 084 11135.83 -216.82 56781.67 88888.00 2018-03-25 03:00:16.412 084 11135.63 -216.91 56781.05 88888.00 2018-03-25 03:00:16.912 084 11135.52 -216.96 56780.38 88888.00 2018-03-25 03:00:17.412 084 11135.43 -217.07 56779.76 88888.00 2018-03-25 03:00:17.912 084 11135.29 -217.19 56779.09 88888.00 2018-03-25 03:00:18.412 084 11135.22 -217.33 56778.41 88888.00 2018-03-25 03:00:18.912 084 11135.23 -217.44 56777.81 88888.00 2018-03-25 03:00:19.412 084 11135.17 -217.58 56777.08 88888.00 2018-03-25 03:00:19.912 084 11135.17 -217.73 56776.41 88888.00 2018-03-25 03:00:20.412 084 11135.27 -217.85 56775.71 88888.00 2018-03-25 03:00:20.912 084 11135.23 -218.07 56775.01 88888.00 2018-03-25 03:00:21.412 084 11135.23 -218.25 56774.38 88888.00 2018-03-25 03:00:21.912 084 11135.29 -218.39 56773.78 88888.00 2018-03-25 03:00:22.412 084 11135.34 -218.51 56773.06 88888.00 2018-03-25 03:00:22.912 084 11135.31 -218.66 56772.25 88888.00 2018-03-25 03:00:23.412 084 11135.34 -218.82 56771.45 88888.00 2018-03-25 03:00:23.912 084 11135.43 -218.99 56770.52 88888.00 2018-03-25 03:00:24.412 084 11135.48 -219.17 56769.54 88888.00 2018-03-25 03:00:24.912 084 11135.53 -219.37 56768.58 88888.00 2018-03-25 03:00:25.412 084 11135.60 -219.55 56767.57 88888.00 2018-03-25 03:00:25.912 084 11135.70 -219.77 56766.54 88888.00 2018-03-25 03:00:26.412 084 11135.78 -219.94 56765.62 88888.00 2018-03-25 03:00:26.912 084 11135.93 -220.08 56764.69 88888.00 2018-03-25 03:00:27.412 084 11136.06 -220.26 56763.86 88888.00 2018-03-25 03:00:27.912 084 11136.17 -220.42 56763.12 88888.00 2018-03-25 03:00:28.412 084 11136.34 -220.50 56762.31 88888.00 2018-03-25 03:00:28.912 084 11136.56 -220.63 56761.53 88888.00 2018-03-25 03:00:29.412 084 11136.71 -220.75 56760.77 88888.00 2018-03-25 03:00:29.912 084 11136.84 -220.84 56760.07 88888.00 2018-03-25 03:00:30.412 084 11137.02 -220.93 56759.46 88888.00 2018-03-25 03:00:30.912 084 11137.12 -221.06 56758.77 88888.00 2018-03-25 03:00:31.412 084 11137.28 -221.21 56758.06 88888.00 2018-03-25 03:00:31.912 084 11137.32 -221.36 56757.47 88888.00 2018-03-25 03:00:32.412 084 11137.37 -221.51 56756.92 88888.00 2018-03-25 03:00:32.912 084 11137.49 -221.69 56756.45 88888.00 2018-03-25 03:00:33.412 084 11137.66 -221.86 56755.95 88888.00 2018-03-25 03:00:33.912 084 11137.72 -222.08 56755.55 88888.00 2018-03-25 03:00:34.412 084 11137.72 -222.22 56755.13 88888.00 2018-03-25 03:00:34.912 084 11137.88 -222.27 56754.80 88888.00 2018-03-25 03:00:35.412 084 11138.01 -222.32 56754.42 88888.00 2018-03-25 03:00:35.912 084 11137.99 -222.36 56754.04 88888.00 2018-03-25 03:00:36.412 084 11138.01 -222.37 56753.70 88888.00 2018-03-25 03:00:36.912 084 11138.03 -222.42 56753.37 88888.00 2018-03-25 03:00:37.412 084 11137.85 -222.54 56753.04 88888.00 2018-03-25 03:00:37.912 084 11137.66 -222.63 56752.71 88888.00 2018-03-25 03:00:38.412 084 11137.58 -222.72 56752.45 88888.00 2018-03-25 03:00:38.912 084 11137.50 -222.80 56752.20 88888.00 2018-03-25 03:00:39.412 084 11137.40 -222.88 56752.07 88888.00 2018-03-25 03:00:39.912 084 11137.29 -222.97 56751.92 88888.00 2018-03-25 03:00:40.912 084 11137.10 -223.09 56751.71 88888.00 2018-03-25 03:00:41.412 084 11137.10 -223.08 56751.60 88888.00 2018-03-25 03:00:41.912 084 11137.23 -223.07 56751.59 88888.00 2018-03-25 03:00:42.412 084 11137.24 -223.11 56751.47 88888.00 2018-03-25 03:00:42.912 084 11137.33 -223.07 56751.39 88888.00 2018-03-25 03:00:43.412 084 11137.54 -223.12 56751.18 88888.00 2018-03-25 03:00:43.912 084 11137.66 -223.22 56750.95 88888.00 2018-03-25 03:00:44.412 084 11137.77 -223.35 56750.68 88888.00 2018-03-25 03:00:44.912 084 11138.01 -223.48 56750.44 88888.00 2018-03-25 03:00:45.412 084 11138.19 -223.73 56750.24 88888.00 2018-03-25 03:00:45.912 084 11138.31 -223.96 56749.99 88888.00 2018-03-25 03:00:46.412 084 11138.57 -224.13 56749.74 88888.00 2018-03-25 03:00:46.912 084 11138.71 -224.29 56749.56 88888.00 2018-03-25 03:00:47.412 084 11138.79 -224.44 56749.24 88888.00 2018-03-25 03:00:47.912 084 11138.93 -224.57 56748.88 88888.00 2018-03-25 03:00:48.412 084 11139.07 -224.74 56748.57 88888.00 2018-03-25 03:00:48.912 084 11139.23 -224.94 56748.31 88888.00 2018-03-25 03:00:49.412 084 11139.40 -225.10 56748.04 88888.00 2018-03-25 03:00:49.912 084 11139.65 -225.31 56747.77 88888.00 2018-03-25 03:00:50.412 084 11139.84 -225.55 56747.57 88888.00 2018-03-25 03:00:50.912 084 11140.04 -225.76 56747.32 88888.00 2018-03-25 03:00:51.412 084 11140.29 -225.98 56747.17 88888.00 2018-03-25 03:00:51.912 084 11140.49 -226.17 56747.03 88888.00 2018-03-25 03:00:52.412 084 11140.76 -226.33 56746.94 88888.00 2018-03-25 03:00:52.912 084 11141.02 -226.47 56746.96 88888.00 2018-03-25 03:00:53.412 084 11141.33 -226.59 56746.94 88888.00 2018-03-25 03:00:53.912 084 11141.59 -226.66 56747.02 88888.00 2018-03-25 03:00:54.412 084 11141.89 -226.69 56747.17 88888.00 2018-03-25 03:00:54.912 084 11142.18 -226.73 56747.34 88888.00 2018-03-25 03:00:55.412 084 11142.40 -226.82 56747.59 88888.00 2018-03-25 03:00:55.912 084 11142.73 -226.87 56747.89 88888.00 2018-03-25 03:00:56.412 084 11143.06 -226.98 56748.10 88888.00 2018-03-25 03:00:56.912 084 11143.33 -227.05 56748.39 88888.00 2018-03-25 03:00:57.412 084 11143.59 -227.10 56748.74 88888.00 2018-03-25 03:00:57.912 084 11143.94 -227.20 56749.12 88888.00 2018-03-25 03:00:58.912 084 11144.45 -227.35 56749.59 88888.00 2018-03-25 03:00:59.412 084 11144.80 -227.39 56749.92 88888.00 2018-03-25 03:00:59.912 084 11145.07 -227.46 56750.18 88888.00 2018-03-25 03:01:00.412 084 11145.25 -227.57 56750.41 88888.00 2018-03-25 03:01:00.912 084 11145.62 -227.67 56750.65 88888.00 2018-03-25 03:01:01.412 084 11145.97 -227.82 56750.89 88888.00 2018-03-25 03:01:01.912 084 11146.26 -228.04 56751.10 88888.00 2018-03-25 03:01:02.412 084 11146.60 -228.26 56751.27 88888.00 2018-03-25 03:01:02.912 084 11147.01 -228.49 56751.43 88888.00 2018-03-25 03:01:03.412 084 11147.34 -228.77 56751.59 88888.00 2018-03-25 03:01:03.912 084 11147.69 -229.00 56751.69 88888.00 2018-03-25 03:01:04.412 084 11148.08 -229.30 56751.76 88888.00 2018-03-25 03:01:04.912 084 11148.38 -229.59 56751.89 88888.00 2018-03-25 03:01:05.412 084 11148.69 -229.88 56751.97 88888.00 2018-03-25 03:01:05.912 084 11149.00 -230.14 56752.05 88888.00 2018-03-25 03:01:06.412 084 11149.28 -230.40 56752.09 88888.00 2018-03-25 03:01:06.912 084 11149.48 -230.68 56752.19 88888.00 2018-03-25 03:01:07.412 084 11149.67 -230.91 56752.26 88888.00 2018-03-25 03:01:07.912 084 11149.94 -231.16 56752.28 88888.00 2018-03-25 03:01:08.412 084 11150.09 -231.45 56752.28 88888.00 2018-03-25 03:01:08.912 084 11150.18 -231.74 56752.21 88888.00 2018-03-25 03:01:09.412 084 11150.25 -232.00 56752.09 88888.00 2018-03-25 03:01:09.912 084 11150.26 -232.34 56751.97 88888.00 2018-03-25 03:01:10.412 084 11150.29 -232.64 56751.83 88888.00 2018-03-25 03:01:10.912 084 11150.33 -232.93 56751.58 88888.00 2018-03-25 03:01:11.412 084 11150.26 -233.17 56751.34 88888.00 2018-03-25 03:01:12.412 084 11150.25 -233.49 56750.70 88888.00 2018-03-25 03:01:12.912 084 11150.29 -233.65 56750.31 88888.00 2018-03-25 03:01:13.412 084 11150.29 -233.79 56749.89 88888.00 2018-03-25 03:01:13.912 084 11150.30 -233.94 56749.48 88888.00 2018-03-25 03:01:14.412 084 11150.32 -234.08 56749.11 88888.00 2018-03-25 03:01:14.912 084 11150.24 -234.22 56748.67 88888.00 2018-03-25 03:01:15.412 084 11150.19 -234.35 56748.19 88888.00 2018-03-25 03:01:15.912 084 11150.16 -234.50 56747.71 88888.00 2018-03-25 03:01:16.412 084 11150.10 -234.65 56747.23 88888.00 2018-03-25 03:01:16.912 084 11150.05 -234.79 56746.84 88888.00 2018-03-25 03:01:17.412 084 11150.02 -234.89 56746.43 88888.00 2018-03-25 03:01:17.912 084 11149.94 -235.01 56745.99 88888.00 2018-03-25 03:01:18.412 084 11149.91 -235.11 56745.69 88888.00 2018-03-25 03:01:18.912 084 11150.02 -235.19 56745.33 88888.00 2018-03-25 03:01:19.412 084 11150.05 -235.30 56744.95 88888.00 2018-03-25 03:01:19.912 084 11150.09 -235.40 56744.59 88888.00 2018-03-25 03:01:20.412 084 11150.21 -235.55 56744.28 88888.00 2018-03-25 03:01:20.912 084 11150.33 -235.71 56743.98 88888.00 2018-03-25 03:01:21.412 084 11150.40 -235.86 56743.72 88888.00 2018-03-25 03:01:22.412 084 11150.79 -236.12 56743.25 88888.00 2018-03-25 03:01:22.912 084 11151.02 -236.31 56743.02 88888.00 2018-03-25 03:01:23.412 084 11151.21 -236.52 56742.86 88888.00 2018-03-25 03:01:23.912 084 11151.47 -236.74 56742.71 88888.00 2018-03-25 03:01:24.412 084 11151.68 -236.95 56742.47 88888.00 2018-03-25 03:01:24.912 084 11151.93 -237.10 56742.19 88888.00 2018-03-25 03:01:25.412 084 11152.24 -237.23 56741.90 88888.00 2018-03-25 03:01:25.912 084 11152.55 -237.42 56741.60 88888.00 2018-03-25 03:01:26.412 084 11152.86 -237.58 56741.17 88888.00 2018-03-25 03:01:26.912 084 11153.25 -237.75 56740.79 88888.00 2018-03-25 03:01:27.412 084 11153.66 -237.95 56740.49 88888.00 2018-03-25 03:01:27.912 084 11154.05 -238.21 56740.13 88888.00 2018-03-25 03:01:28.412 084 11154.46 -238.48 56739.84 88888.00 2018-03-25 03:01:28.912 084 11155.03 -238.71 56739.58 88888.00 2018-03-25 03:01:29.412 084 11155.52 -239.03 56739.39 88888.00 2018-03-25 03:01:29.912 084 11156.08 -239.34 56739.29 88888.00 2018-03-25 03:01:30.412 084 11156.60 -239.61 56739.31 88888.00 2018-03-25 03:01:30.912 084 11157.14 -239.92 56739.32 88888.00 2018-03-25 03:01:31.412 084 11157.56 -240.28 56739.40 88888.00 2018-03-25 03:01:31.912 084 11158.00 -240.60 56739.45 88888.00 2018-03-25 03:01:32.413 084 11158.44 -240.94 56739.49 88888.00 2018-03-25 03:01:32.913 084 11158.86 -241.28 56739.59 88888.00 2018-03-25 03:01:33.413 084 11159.25 -241.57 56739.69 88888.00 2018-03-25 03:01:33.913 084 11159.67 -241.86 56739.79 88888.00 2018-03-25 03:01:34.413 084 11160.10 -242.16 56739.76 88888.00 2018-03-25 03:01:34.913 084 11160.63 -242.43 56739.65 88888.00 2018-03-25 03:01:35.413 084 11161.16 -242.73 56739.58 88888.00 2018-03-25 03:01:35.913 084 11161.69 -243.12 56739.57 88888.00 2018-03-25 03:01:36.413 084 11162.20 -243.52 56739.55 88888.00 2018-03-25 03:01:36.913 084 11162.72 -243.88 56739.57 88888.00 2018-03-25 03:01:37.413 084 11163.22 -244.24 56739.64 88888.00 2018-03-25 03:01:37.913 084 11163.56 -244.58 56739.62 88888.00 2018-03-25 03:01:38.413 084 11163.91 -244.90 56739.52 88888.00 2018-03-25 03:01:38.913 084 11164.33 -245.11 56739.32 88888.00 2018-03-25 03:01:39.413 084 11164.70 -245.29 56738.97 88888.00 2018-03-25 03:01:39.913 084 11165.05 -245.45 56738.40 88888.00 2018-03-25 03:01:40.413 084 11165.54 -245.58 56737.79 88888.00 2018-03-25 03:01:40.913 084 11166.03 -245.71 56737.13 88888.00 2018-03-25 03:01:41.413 084 11166.49 -245.79 56736.43 88888.00 2018-03-25 03:01:41.913 084 11167.03 -245.84 56735.73 88888.00 2018-03-25 03:01:42.413 084 11167.60 -245.96 56735.09 88888.00 2018-03-25 03:01:42.913 084 11168.16 -246.06 56734.40 88888.00 2018-03-25 03:01:43.413 084 11168.76 -246.13 56733.69 88888.00 2018-03-25 03:01:43.913 084 11169.35 -246.20 56732.92 88888.00 2018-03-25 03:01:44.413 084 11169.85 -246.25 56732.08 88888.00 2018-03-25 03:01:44.913 084 11170.37 -246.24 56731.17 88888.00 2018-03-25 03:01:45.413 084 11170.92 -246.21 56730.24 88888.00 2018-03-25 03:01:45.913 084 11171.37 -246.25 56729.37 88888.00 2018-03-25 03:01:46.413 084 11171.83 -246.28 56728.48 88888.00 2018-03-25 03:01:46.913 084 11172.31 -246.27 56727.65 88888.00 2018-03-25 03:01:47.413 084 11172.79 -246.33 56726.76 88888.00 2018-03-25 03:01:47.913 084 11173.31 -246.35 56725.97 88888.00 2018-03-25 03:01:48.413 084 11173.88 -246.46 56725.17 88888.00 2018-03-25 03:01:48.913 084 11174.49 -246.55 56724.37 88888.00 2018-03-25 03:01:49.413 084 11174.99 -246.68 56723.58 88888.00 2018-03-25 03:01:49.913 084 11175.66 -246.72 56722.80 88888.00 2018-03-25 03:01:50.413 084 11176.24 -246.81 56722.04 88888.00 2018-03-25 03:01:50.913 084 11176.86 -246.92 56721.30 88888.00 2018-03-25 03:01:51.413 084 11177.59 -247.00 56720.65 88888.00 2018-03-25 03:01:51.913 084 11178.35 -247.14 56720.12 88888.00 2018-03-25 03:01:52.413 084 11179.06 -247.25 56719.62 88888.00 2018-03-25 03:01:52.913 084 11179.75 -247.40 56719.10 88888.00 2018-03-25 03:01:53.413 084 11180.44 -247.55 56718.58 88888.00 2018-03-25 03:01:53.913 084 11181.06 -247.78 56718.07 88888.00 2018-03-25 03:01:54.413 084 11181.58 -247.96 56717.61 88888.00 2018-03-25 03:01:54.913 084 11182.12 -248.10 56717.17 88888.00 2018-03-25 03:01:55.413 084 11182.63 -248.24 56716.64 88888.00 2018-03-25 03:01:55.913 084 11183.09 -248.42 56716.10 88888.00 2018-03-25 03:01:56.413 084 11183.54 -248.62 56715.53 88888.00 2018-03-25 03:01:56.913 084 11183.96 -248.89 56715.01 88888.00 2018-03-25 03:01:57.413 084 11184.24 -249.24 56714.48 88888.00 2018-03-25 03:01:57.913 084 11184.51 -249.61 56714.05 88888.00 2018-03-25 03:01:58.413 084 11184.78 -249.99 56713.66 88888.00 2018-03-25 03:01:58.913 084 11185.00 -250.39 56713.30 88888.00 2018-03-25 03:01:59.413 084 11185.21 -250.75 56712.94 88888.00 2018-03-25 03:01:59.913 084 11185.48 -251.11 56712.50 88888.00 2018-03-25 03:02:00.413 084 11185.84 -251.50 56712.05 88888.00 2018-03-25 03:02:00.913 084 11186.21 -251.86 56711.42 88888.00 2018-03-25 03:02:01.413 084 11186.71 -252.20 56710.74 88888.00 2018-03-25 03:02:01.913 084 11187.29 -252.56 56710.10 88888.00 2018-03-25 03:02:02.413 084 11187.84 -252.92 56709.40 88888.00 2018-03-25 03:02:02.913 084 11188.43 -253.24 56708.74 88888.00 2018-03-25 03:02:03.913 084 11189.68 -253.80 56707.57 88888.00 2018-03-25 03:02:04.413 084 11190.24 -254.03 56707.01 88888.00 2018-03-25 03:02:04.913 084 11190.80 -254.29 56706.47 88888.00 2018-03-25 03:02:05.413 084 11191.33 -254.50 56705.90 88888.00 2018-03-25 03:02:05.913 084 11191.80 -254.72 56705.19 88888.00 2018-03-25 03:02:06.413 084 11192.34 -254.94 56704.55 88888.00 2018-03-25 03:02:06.913 084 11192.89 -255.19 56703.93 88888.00 2018-03-25 03:02:07.413 084 11193.31 -255.45 56703.32 88888.00 2018-03-25 03:02:07.913 084 11193.80 -255.70 56702.77 88888.00 2018-03-25 03:02:08.413 084 11194.39 -255.96 56702.19 88888.00 2018-03-25 03:02:08.913 084 11194.83 -256.25 56701.66 88888.00 2018-03-25 03:02:09.413 084 11195.24 -256.54 56701.20 88888.00 2018-03-25 03:02:09.913 084 11195.55 -256.88 56700.68 88888.00 2018-03-25 03:02:10.413 084 11195.69 -257.17 56700.12 88888.00 2018-03-25 03:02:10.913 084 11195.66 -257.48 56699.52 88888.00 2018-03-25 03:02:11.413 084 11195.61 -257.76 56698.90 88888.00 2018-03-25 03:02:11.913 084 11195.54 -258.07 56698.37 88888.00 2018-03-25 03:02:12.413 084 11195.46 -258.34 56697.78 88888.00 2018-03-25 03:02:12.913 084 11195.47 -258.60 56697.13 88888.00 2018-03-25 03:02:13.413 084 11195.57 -258.84 56696.53 88888.00 2018-03-25 03:02:13.913 084 11195.67 -259.10 56695.94 88888.00 2018-03-25 03:02:14.413 084 11195.81 -259.36 56695.39 88888.00 2018-03-25 03:02:14.913 084 11195.99 -259.72 56694.95 88888.00 2018-03-25 03:02:15.413 084 11196.12 -260.09 56694.58 88888.00 2018-03-25 03:02:15.913 084 11196.10 -260.45 56694.30 88888.00 2018-03-25 03:02:16.413 084 11196.19 -260.81 56694.14 88888.00 2018-03-25 03:02:16.913 084 11196.21 -261.21 56694.06 88888.00 2018-03-25 03:02:17.413 084 11196.24 -261.61 56694.02 88888.00 2018-03-25 03:02:17.913 084 11196.29 -261.96 56694.00 88888.00 2018-03-25 03:02:18.413 084 11196.36 -262.31 56693.96 88888.00 2018-03-25 03:02:18.913 084 11196.37 -262.68 56693.83 88888.00 2018-03-25 03:02:19.413 084 11196.47 -263.00 56693.64 88888.00 2018-03-25 03:02:19.913 084 11196.63 -263.27 56693.40 88888.00 2018-03-25 03:02:20.413 084 11196.68 -263.54 56693.15 88888.00 2018-03-25 03:02:20.913 084 11196.72 -263.80 56692.97 88888.00 2018-03-25 03:02:21.913 084 11197.03 -264.38 56692.47 88888.00 2018-03-25 03:02:22.413 084 11197.13 -264.64 56692.22 88888.00 2018-03-25 03:02:22.913 084 11197.20 -264.89 56691.86 88888.00 2018-03-25 03:02:23.413 084 11197.33 -265.15 56691.44 88888.00 2018-03-25 03:02:23.913 084 11197.37 -265.45 56690.92 88888.00 2018-03-25 03:02:24.413 084 11197.38 -265.79 56690.29 88888.00 2018-03-25 03:02:24.913 084 11197.44 -266.18 56689.62 88888.00 2018-03-25 03:02:25.413 084 11197.43 -266.52 56688.99 88888.00 2018-03-25 03:02:25.913 084 11197.48 -266.83 56688.37 88888.00 2018-03-25 03:02:26.413 084 11197.60 -267.15 56687.80 88888.00 2018-03-25 03:02:26.913 084 11197.68 -267.49 56687.16 88888.00 2018-03-25 03:02:27.413 084 11197.81 -267.80 56686.49 88888.00 2018-03-25 03:02:27.913 084 11198.07 -268.09 56685.79 88888.00 2018-03-25 03:02:28.413 084 11198.34 -268.36 56685.07 88888.00 2018-03-25 03:02:28.913 084 11198.61 -268.62 56684.24 88888.00 2018-03-25 03:02:29.413 084 11198.97 -268.87 56683.32 88888.00 2018-03-25 03:02:29.913 084 11199.37 -269.12 56682.41 88888.00 2018-03-25 03:02:30.413 084 11199.69 -269.38 56681.48 88888.00 2018-03-25 03:02:30.913 084 11199.97 -269.62 56680.58 88888.00 2018-03-25 03:02:31.413 084 11200.26 -269.91 56679.65 88888.00 2018-03-25 03:02:31.913 084 11200.45 -270.22 56678.74 88888.00 2018-03-25 03:02:32.413 084 11200.59 -270.47 56677.84 88888.00 2018-03-25 03:02:32.913 084 11200.80 -270.76 56677.03 88888.00 2018-03-25 03:02:33.413 084 11201.01 -271.06 56676.01 88888.00 2018-03-25 03:02:33.913 084 11201.19 -271.32 56674.77 88888.00 2018-03-25 03:02:34.413 084 11201.45 -271.56 56673.66 88888.00 2018-03-25 03:02:34.913 084 11201.74 -271.85 56672.64 88888.00 2018-03-25 03:02:35.413 084 11201.92 -272.16 56672.04 88888.00 2018-03-25 03:02:35.913 084 11202.07 -272.47 56671.34 88888.00 2018-03-25 03:02:36.413 084 11202.22 -272.81 56670.45 88888.00 2018-03-25 03:02:36.913 084 11202.20 -273.19 56669.70 88888.00 2018-03-25 03:02:37.413 084 11202.06 -273.56 56668.90 88888.00 2018-03-25 03:02:37.913 084 11201.89 -274.00 56668.01 88888.00 2018-03-25 03:02:38.413 084 11201.67 -274.40 56667.15 88888.00 2018-03-25 03:02:38.913 084 11201.40 -274.72 56666.29 88888.00 2018-03-25 03:02:39.413 084 11201.23 -275.10 56665.46 88888.00 2018-03-25 03:02:39.913 084 11201.06 -275.49 56664.62 88888.00 2018-03-25 03:02:40.413 084 11200.85 -275.85 56663.96 88888.00 2018-03-25 03:02:40.913 084 11200.70 -276.17 56663.44 88888.00 2018-03-25 03:02:41.413 084 11200.57 -276.48 56662.98 88888.00 2018-03-25 03:02:41.913 084 11200.29 -276.80 56662.61 88888.00 2018-03-25 03:02:42.413 084 11200.02 -277.05 56662.25 88888.00 2018-03-25 03:02:42.913 084 11199.73 -277.27 56661.99 88888.00 2018-03-25 03:02:43.413 084 11199.31 -277.56 56661.70 88888.00 2018-03-25 03:02:43.913 084 11198.85 -277.78 56661.50 88888.00 2018-03-25 03:02:44.413 084 11198.44 -278.07 56661.41 88888.00 2018-03-25 03:02:45.413 084 11197.64 -278.62 56661.27 88888.00 2018-03-25 03:02:45.913 084 11197.31 -278.90 56661.26 88888.00 2018-03-25 03:02:46.413 084 11196.93 -279.21 56661.38 88888.00 2018-03-25 03:02:46.913 084 11196.52 -279.51 56661.54 88888.00 2018-03-25 03:02:47.413 084 11196.12 -279.81 56661.80 88888.00 2018-03-25 03:02:47.913 084 11195.69 -280.09 56662.19 88888.00 2018-03-25 03:02:48.413 084 11195.13 -280.36 56662.60 88888.00 2018-03-25 03:02:48.913 084 11194.56 -280.60 56663.06 88888.00 2018-03-25 03:02:49.413 084 11194.03 -280.83 56663.43 88888.00 2018-03-25 03:02:49.913 084 11193.46 -281.08 56663.79 88888.00 2018-03-25 03:02:50.413 084 11192.95 -281.24 56664.10 88888.00 2018-03-25 03:02:50.913 084 11192.49 -281.43 56664.42 88888.00 2018-03-25 03:02:51.413 084 11192.08 -281.58 56664.71 88888.00 2018-03-25 03:02:51.913 084 11191.63 -281.74 56665.12 88888.00 2018-03-25 03:02:52.413 084 11191.37 -281.85 56665.53 88888.00 2018-03-25 03:02:52.913 084 11191.24 -281.95 56665.94 88888.00 2018-03-25 03:02:53.413 084 11190.97 -282.08 56666.42 88888.00 2018-03-25 03:02:53.913 084 11190.68 -282.17 56666.92 88888.00 2018-03-25 03:02:54.413 084 11190.36 -282.18 56667.50 88888.00 2018-03-25 03:02:54.913 084 11189.99 -282.25 56668.02 88888.00 2018-03-25 03:02:55.413 084 11189.59 -282.31 56668.54 88888.00 2018-03-25 03:02:55.913 084 11189.13 -282.38 56668.98 88888.00 2018-03-25 03:02:56.413 084 11188.74 -282.43 56669.49 88888.00 2018-03-25 03:02:56.913 084 11188.32 -282.42 56670.05 88888.00 2018-03-25 03:02:57.413 084 11187.94 -282.37 56670.59 88888.00 2018-03-25 03:02:57.913 084 11187.65 -282.30 56671.21 88888.00 2018-03-25 03:02:58.413 084 11187.41 -282.22 56671.81 88888.00 2018-03-25 03:02:58.913 084 11187.19 -282.10 56672.44 88888.00 2018-03-25 03:02:59.413 084 11187.04 -282.00 56673.10 88888.00 2018-03-25 03:02:59.913 084 11186.81 -281.91 56673.70 88888.00 2018-03-25 03:03:00.413 084 11186.57 -281.81 56674.24 88888.00 2018-03-25 03:03:00.913 084 11186.29 -281.70 56674.69 88888.00 2018-03-25 03:03:01.413 084 11185.91 -281.65 56675.11 88888.00 2018-03-25 03:03:01.913 084 11185.56 -281.57 56675.54 88888.00 2018-03-25 03:03:02.413 084 11185.26 -281.41 56676.05 88888.00 2018-03-25 03:03:02.913 084 11185.07 -281.25 56676.59 88888.00 2018-03-25 03:03:03.413 084 11184.87 -281.10 56677.23 88888.00 2018-03-25 03:03:03.913 084 11184.70 -280.91 56677.91 88888.00 2018-03-25 03:03:04.413 084 11184.58 -280.70 56678.64 88888.00 2018-03-25 03:03:04.913 084 11184.42 -280.55 56679.56 88888.00 2018-03-25 03:03:05.413 084 11184.22 -280.47 56680.76 88888.00 2018-03-25 03:03:05.913 084 11184.00 -280.35 56681.64 88888.00 2018-03-25 03:03:06.413 084 11183.75 -280.29 56682.50 88888.00 2018-03-25 03:03:06.913 084 11183.46 -280.25 56683.53 88888.00 2018-03-25 03:03:07.413 084 11183.31 -280.16 56684.33 88888.00 2018-03-25 03:03:07.913 084 11183.16 -280.15 56684.87 88888.00 2018-03-25 03:03:08.413 084 11183.02 -280.22 56685.96 88888.00 2018-03-25 03:03:08.913 084 11182.96 -280.21 56686.88 88888.00 2018-03-25 03:03:09.413 084 11182.81 -280.27 56688.01 88888.00 2018-03-25 03:03:09.913 084 11182.52 -280.34 56689.12 88888.00 2018-03-25 03:03:10.413 084 11182.20 -280.35 56690.26 88888.00 2018-03-25 03:03:10.913 084 11181.80 -280.35 56691.50 88888.00 2018-03-25 03:03:11.413 084 11181.25 -280.36 56692.72 88888.00 2018-03-25 03:03:11.913 084 11180.73 -280.34 56693.93 88888.00 2018-03-25 03:03:12.413 084 11180.33 -280.28 56695.18 88888.00 2018-03-25 03:03:12.913 084 11179.81 -280.28 56696.38 88888.00 2018-03-25 03:03:13.413 084 11179.33 -280.27 56697.48 88888.00 2018-03-25 03:03:13.913 084 11179.06 -280.25 56698.49 88888.00 2018-03-25 03:03:14.413 084 11178.82 -280.27 56699.40 88888.00 2018-03-25 03:03:14.913 084 11178.64 -280.28 56700.24 88888.00 2018-03-25 03:03:15.413 084 11178.51 -280.20 56701.05 88888.00 2018-03-25 03:03:15.913 084 11178.44 -280.19 56701.84 88888.00 2018-03-25 03:03:16.413 084 11178.22 -280.19 56702.56 88888.00 2018-03-25 03:03:16.913 084 11177.98 -280.15 56703.29 88888.00 2018-03-25 03:03:17.413 084 11177.70 -280.14 56704.02 88888.00 2018-03-25 03:03:17.913 084 11177.33 -280.14 56704.71 88888.00 2018-03-25 03:03:18.413 084 11176.99 -280.09 56705.42 88888.00 2018-03-25 03:03:18.913 084 11176.65 -280.06 56706.12 88888.00 2018-03-25 03:03:19.413 084 11176.29 -280.04 56706.80 88888.00 2018-03-25 03:03:19.913 084 11175.96 -280.04 56707.53 88888.00 2018-03-25 03:03:20.413 084 11175.69 -280.04 56708.29 88888.00 2018-03-25 03:03:20.913 084 11175.53 -280.04 56709.21 88888.00 2018-03-25 03:03:21.413 084 11175.33 -280.11 56710.09 88888.00 2018-03-25 03:03:21.913 084 11175.16 -280.18 56710.93 88888.00 2018-03-25 03:03:22.413 084 11175.05 -280.22 56711.87 88888.00 2018-03-25 03:03:22.913 084 11174.82 -280.34 56712.85 88888.00 2018-03-25 03:03:23.413 084 11174.60 -280.42 56713.62 88888.00 2018-03-25 03:03:23.913 084 11174.34 -280.53 56714.37 88888.00 2018-03-25 03:03:24.413 084 11174.05 -280.69 56715.05 88888.00 2018-03-25 03:03:24.913 084 11173.75 -280.83 56715.67 88888.00 2018-03-25 03:03:25.413 084 11173.54 -280.96 56716.29 88888.00 2018-03-25 03:03:25.913 084 11173.29 -281.11 56716.90 88888.00 2018-03-25 03:03:26.913 084 11172.76 -281.42 56718.22 88888.00 2018-03-25 03:03:27.413 084 11172.61 -281.55 56719.03 88888.00 2018-03-25 03:03:27.913 084 11172.36 -281.63 56719.79 88888.00 2018-03-25 03:03:28.413 084 11172.13 -281.68 56720.60 88888.00 2018-03-25 03:03:28.913 084 11172.08 -281.76 56721.35 88888.00 2018-03-25 03:03:29.404 084 11171.91 -281.86 56721.99 88888.00 2018-03-25 03:03:29.904 084 11171.78 -281.92 56722.62 88888.00 2018-03-25 03:03:30.404 084 11171.64 -281.95 56723.16 88888.00 2018-03-25 03:03:30.904 084 11171.32 -282.06 56723.52 88888.00 2018-03-25 03:03:31.404 084 11170.93 -282.20 56723.80 88888.00 2018-03-25 03:03:31.904 084 11170.58 -282.30 56724.04 88888.00 2018-03-25 03:03:32.404 084 11170.16 -282.43 56724.22 88888.00 2018-03-25 03:03:32.904 084 11169.60 -282.58 56724.36 88888.00 2018-03-25 03:03:33.404 084 11169.13 -282.74 56724.61 88888.00 2018-03-25 03:03:33.904 084 11168.71 -282.94 56724.75 88888.00 2018-03-25 03:03:34.404 084 11168.28 -283.20 56724.89 88888.00 2018-03-25 03:03:34.904 084 11168.02 -283.51 56725.04 88888.00 2018-03-25 03:03:35.404 084 11167.87 -283.82 56725.26 88888.00 2018-03-25 03:03:35.904 084 11167.84 -284.15 56725.43 88888.00 2018-03-25 03:03:36.904 084 11167.95 -284.83 56726.15 88888.00 2018-03-25 03:03:37.404 084 11168.05 -285.21 56726.72 88888.00 2018-03-25 03:03:37.904 084 11168.12 -285.49 56727.32 88888.00 2018-03-25 03:03:38.404 084 11168.23 -285.76 56727.93 88888.00 2018-03-25 03:03:38.904 084 11168.25 -286.08 56728.52 88888.00 2018-03-25 03:03:39.404 084 11168.18 -286.35 56729.10 88888.00 2018-03-25 03:03:39.904 084 11168.12 -286.55 56729.81 88888.00 2018-03-25 03:03:40.404 084 11168.10 -286.75 56730.58 88888.00 2018-03-25 03:03:40.904 084 11168.04 -286.87 56731.30 88888.00 2018-03-25 03:03:41.404 084 11168.03 -286.99 56732.06 88888.00 2018-03-25 03:03:41.904 084 11168.07 -287.19 56732.98 88888.00 2018-03-25 03:03:42.404 084 11168.02 -287.40 56733.85 88888.00 2018-03-25 03:03:42.904 084 11167.94 -287.56 56734.78 88888.00 2018-03-25 03:03:43.404 084 11167.95 -287.78 56735.60 88888.00 2018-03-25 03:03:43.904 084 11167.94 -287.94 56736.37 88888.00 2018-03-25 03:03:44.404 084 11167.91 -288.12 56737.12 88888.00 2018-03-25 03:03:44.904 084 11167.88 -288.28 56737.82 88888.00 2018-03-25 03:03:45.404 084 11167.84 -288.39 56738.61 88888.00 2018-03-25 03:03:45.904 084 11167.69 -288.49 56739.36 88888.00 2018-03-25 03:03:46.904 084 11167.49 -288.62 56740.91 88888.00 2018-03-25 03:03:47.404 084 11167.41 -288.63 56741.77 88888.00 2018-03-25 03:03:47.904 084 11167.35 -288.65 56742.60 88888.00 2018-03-25 03:03:48.404 084 11167.41 -288.66 56743.50 88888.00 2018-03-25 03:03:48.904 084 11167.44 -288.69 56744.46 88888.00 2018-03-25 03:03:49.404 084 11167.46 -288.73 56745.44 88888.00 2018-03-25 03:03:49.904 084 11167.49 -288.77 56746.43 88888.00 2018-03-25 03:03:50.404 084 11167.45 -288.82 56747.36 88888.00 2018-03-25 03:03:50.904 084 11167.45 -288.93 56748.19 88888.00 2018-03-25 03:03:51.404 084 11167.44 -289.02 56748.90 88888.00 2018-03-25 03:03:51.904 084 11167.40 -289.06 56749.58 88888.00 2018-03-25 03:03:52.404 084 11167.31 -289.07 56750.29 88888.00 2018-03-25 03:03:52.904 084 11167.13 -289.11 56750.98 88888.00 2018-03-25 03:03:53.404 084 11167.03 -289.14 56751.73 88888.00 2018-03-25 03:03:53.904 084 11166.85 -289.14 56752.45 88888.00 2018-03-25 03:03:54.904 084 11166.57 -289.00 56753.90 88888.00 2018-03-25 03:03:55.404 084 11166.47 -288.96 56754.61 88888.00 2018-03-25 03:03:55.904 084 11166.36 -288.92 56755.28 88888.00 2018-03-25 03:03:56.404 084 11166.38 -288.87 56755.82 88888.00 2018-03-25 03:03:56.904 084 11166.36 -288.87 56756.20 88888.00 2018-03-25 03:03:57.404 084 11166.33 -288.84 56756.56 88888.00 2018-03-25 03:03:57.904 084 11166.34 -288.78 56756.96 88888.00 2018-03-25 03:03:58.404 084 11166.35 -288.78 56757.36 88888.00 2018-03-25 03:03:58.904 084 11166.21 -288.83 56757.71 88888.00 2018-03-25 03:03:59.404 084 11166.06 -288.76 56758.05 88888.00 2018-03-25 03:03:59.904 084 11166.01 -288.73 56758.43 88888.00 2018-03-25 03:04:00.404 084 11165.85 -288.78 56758.70 88888.00 2018-03-25 03:04:00.904 084 11165.69 -288.77 56759.09 88888.00 2018-03-25 03:04:01.404 084 11165.55 -288.71 56759.51 88888.00 2018-03-25 03:04:01.904 084 11165.41 -288.63 56759.92 88888.00 2018-03-25 03:04:02.404 084 11165.23 -288.52 56760.35 88888.00 2018-03-25 03:04:02.904 084 11165.09 -288.35 56760.80 88888.00 2018-03-25 03:04:03.404 084 11164.95 -288.24 56761.21 88888.00 2018-03-25 03:04:03.904 084 11164.70 -288.08 56761.51 88888.00 2018-03-25 03:04:04.404 084 11164.49 -287.91 56761.77 88888.00 2018-03-25 03:04:04.904 084 11164.36 -287.71 56761.97 88888.00 2018-03-25 03:04:05.404 084 11164.22 -287.58 56762.10 88888.00 2018-03-25 03:04:05.904 084 11164.12 -287.46 56762.21 88888.00 2018-03-25 03:04:06.404 084 11164.14 -287.34 56762.29 88888.00 2018-03-25 03:04:06.904 084 11164.16 -287.23 56762.34 88888.00 2018-03-25 03:04:07.404 084 11164.22 -287.15 56762.36 88888.00 2018-03-25 03:04:07.904 084 11164.40 -287.07 56762.44 88888.00 2018-03-25 03:04:08.404 084 11164.55 -287.01 56762.46 88888.00 2018-03-25 03:04:08.904 084 11164.69 -286.96 56762.50 88888.00 2018-03-25 03:04:09.404 084 11164.89 -286.91 56762.55 88888.00 2018-03-25 03:04:09.904 084 11165.10 -286.86 56762.61 88888.00 2018-03-25 03:04:10.404 084 11165.30 -286.80 56762.66 88888.00 2018-03-25 03:04:10.904 084 11165.53 -286.76 56762.61 88888.00 2018-03-25 03:04:11.404 084 11165.82 -286.74 56762.61 88888.00 2018-03-25 03:04:11.904 084 11166.05 -286.73 56762.56 88888.00 2018-03-25 03:04:12.404 084 11166.22 -286.64 56762.37 88888.00 2018-03-25 03:04:12.904 084 11166.45 -286.51 56762.18 88888.00 2018-03-25 03:04:13.404 084 11166.69 -286.37 56762.03 88888.00 2018-03-25 03:04:13.904 084 11166.96 -286.26 56761.89 88888.00 2018-03-25 03:04:14.404 084 11167.31 -286.12 56761.71 88888.00 2018-03-25 03:04:14.904 084 11167.72 -286.05 56761.52 88888.00 2018-03-25 03:04:15.404 084 11168.08 -285.91 56761.38 88888.00 2018-03-25 03:04:15.904 084 11168.46 -285.79 56761.18 88888.00 2018-03-25 03:04:16.404 084 11169.01 -285.70 56761.06 88888.00 2018-03-25 03:04:16.904 084 11169.57 -285.63 56760.99 88888.00 2018-03-25 03:04:17.404 084 11170.08 -285.52 56760.97 88888.00 2018-03-25 03:04:17.904 084 11170.55 -285.33 56761.05 88888.00 2018-03-25 03:04:18.404 084 11170.95 -285.15 56761.13 88888.00 2018-03-25 03:04:18.904 084 11171.38 -284.99 56761.22 88888.00 2018-03-25 03:04:19.404 084 11171.85 -284.79 56761.28 88888.00 2018-03-25 03:04:19.904 084 11172.26 -284.62 56761.29 88888.00 2018-03-25 03:04:20.404 084 11172.54 -284.43 56761.40 88888.00 2018-03-25 03:04:20.904 084 11172.91 -284.16 56761.45 88888.00 2018-03-25 03:04:21.404 084 11173.35 -283.96 56761.44 88888.00 2018-03-25 03:04:21.904 084 11173.77 -283.79 56761.41 88888.00 2018-03-25 03:04:22.404 084 11174.27 -283.61 56761.39 88888.00 2018-03-25 03:04:22.904 084 11174.78 -283.43 56761.42 88888.00 2018-03-25 03:04:23.404 084 11175.23 -283.29 56761.44 88888.00 2018-03-25 03:04:23.904 084 11175.66 -283.12 56761.50 88888.00 2018-03-25 03:04:24.404 084 11176.15 -282.93 56761.57 88888.00 2018-03-25 03:04:24.904 084 11176.56 -282.75 56761.63 88888.00 2018-03-25 03:04:25.404 084 11176.92 -282.61 56761.72 88888.00 2018-03-25 03:04:25.904 084 11177.35 -282.45 56761.78 88888.00 2018-03-25 03:04:26.404 084 11177.68 -282.34 56761.79 88888.00 2018-03-25 03:04:26.904 084 11177.99 -282.25 56761.77 88888.00 2018-03-25 03:04:27.404 084 11178.31 -282.10 56761.77 88888.00 2018-03-25 03:04:27.904 084 11178.59 -281.91 56761.65 88888.00 2018-03-25 03:04:28.404 084 11178.75 -281.82 56761.54 88888.00 2018-03-25 03:04:28.904 084 11178.94 -281.71 56761.38 88888.00 2018-03-25 03:04:29.404 084 11179.21 -281.58 56761.31 88888.00 2018-03-25 03:04:29.904 084 11179.40 -281.50 56761.24 88888.00 2018-03-25 03:04:30.404 084 11179.63 -281.41 56761.15 88888.00 2018-03-25 03:04:30.904 084 11179.92 -281.29 56761.09 88888.00 2018-03-25 03:04:31.404 084 11180.07 -281.13 56761.06 88888.00 2018-03-25 03:04:31.904 084 11180.17 -280.98 56761.15 88888.00 2018-03-25 03:04:32.404 084 11180.27 -280.79 56761.26 88888.00 2018-03-25 03:04:32.904 084 11180.34 -280.61 56761.34 88888.00 2018-03-25 03:04:33.404 084 11180.32 -280.42 56761.47 88888.00 2018-03-25 03:04:33.904 084 11180.40 -280.15 56761.64 88888.00 2018-03-25 03:04:34.404 084 11180.47 -279.94 56761.72 88888.00 2018-03-25 03:04:34.904 084 11180.58 -279.74 56761.71 88888.00 2018-03-25 03:04:35.404 084 11180.80 -279.59 56761.59 88888.00 2018-03-25 03:04:35.904 084 11181.03 -279.43 56761.42 88888.00 2018-03-25 03:04:36.404 084 11181.15 -279.30 56761.24 88888.00 2018-03-25 03:04:36.904 084 11181.22 -279.19 56761.01 88888.00 2018-03-25 03:04:37.404 084 11181.27 -279.24 56760.77 88888.00 2018-03-25 03:04:37.904 084 11181.24 -279.38 56760.49 88888.00 2018-03-25 03:04:38.404 084 11181.24 -279.50 56760.19 88888.00 2018-03-25 03:04:38.904 084 11181.28 -279.55 56759.94 88888.00 2018-03-25 03:04:39.404 084 11181.31 -279.64 56759.64 88888.00 2018-03-25 03:04:39.904 084 11181.32 -279.68 56759.32 88888.00 2018-03-25 03:04:40.404 084 11181.49 -279.73 56759.15 88888.00 2018-03-25 03:04:40.904 084 11181.69 -279.81 56758.90 88888.00 2018-03-25 03:04:41.404 084 11181.83 -279.81 56758.52 88888.00 2018-03-25 03:04:41.904 084 11182.08 -279.81 56758.17 88888.00 2018-03-25 03:04:42.404 084 11182.39 -279.86 56757.76 88888.00 2018-03-25 03:04:42.904 084 11182.62 -279.98 56757.25 88888.00 2018-03-25 03:04:43.404 084 11182.85 -280.09 56756.75 88888.00 2018-03-25 03:04:43.904 084 11183.17 -280.19 56756.17 88888.00 2018-03-25 03:04:44.404 084 11183.31 -280.32 56755.56 88888.00 2018-03-25 03:04:44.904 084 11183.43 -280.41 56754.96 88888.00 2018-03-25 03:04:45.404 084 11183.66 -280.47 56754.48 88888.00 2018-03-25 03:04:45.904 084 11183.80 -280.56 56753.97 88888.00 2018-03-25 03:04:46.404 084 11183.85 -280.72 56753.48 88888.00 2018-03-25 03:04:46.904 084 11183.98 -280.83 56752.99 88888.00 2018-03-25 03:04:47.404 084 11184.13 -280.97 56752.53 88888.00 2018-03-25 03:04:47.904 084 11184.20 -281.15 56752.03 88888.00 2018-03-25 03:04:48.404 084 11184.34 -281.32 56751.58 88888.00 2018-03-25 03:04:48.904 084 11184.47 -281.50 56751.08 88888.00 2018-03-25 03:04:49.404 084 11184.56 -281.70 56750.48 88888.00 2018-03-25 03:04:49.904 084 11184.59 -281.91 56749.85 88888.00 2018-03-25 03:04:50.404 084 11184.72 -282.10 56749.29 88888.00 2018-03-25 03:04:50.904 084 11184.83 -282.32 56748.73 88888.00 2018-03-25 03:04:51.404 084 11184.94 -282.46 56748.17 88888.00 2018-03-25 03:04:51.904 084 11185.21 -282.56 56747.54 88888.00 2018-03-25 03:04:52.404 084 11185.44 -282.68 56746.84 88888.00 2018-03-25 03:04:52.904 084 11185.67 -282.84 56746.13 88888.00 2018-03-25 03:04:53.404 084 11185.90 -283.01 56745.42 88888.00 2018-03-25 03:04:53.904 084 11186.10 -283.21 56744.71 88888.00 2018-03-25 03:04:54.404 084 11186.26 -283.46 56743.89 88888.00 2018-03-25 03:04:54.904 084 11186.57 -283.73 56743.15 88888.00 2018-03-25 03:04:55.404 084 11186.93 -283.99 56742.38 88888.00 2018-03-25 03:04:55.904 084 11187.32 -284.27 56741.64 88888.00 2018-03-25 03:04:56.404 084 11187.75 -284.54 56740.96 88888.00 2018-03-25 03:04:56.904 084 11188.30 -284.79 56740.30 88888.00 2018-03-25 03:04:57.404 084 11188.79 -285.10 56739.76 88888.00 2018-03-25 03:04:57.904 084 11189.22 -285.44 56739.26 88888.00 2018-03-25 03:04:58.404 084 11189.75 -285.78 56738.73 88888.00 2018-03-25 03:04:58.904 084 11190.24 -286.21 56738.22 88888.00 2018-03-25 03:05:00.404 084 11191.24 -287.42 56736.75 88888.00 2018-03-25 03:05:00.904 084 11191.32 -287.88 56736.22 88888.00 2018-03-25 03:05:01.404 084 11191.38 -288.35 56735.76 88888.00 2018-03-25 03:05:01.904 084 11191.42 -288.80 56735.28 88888.00 2018-03-25 03:05:02.404 084 11191.39 -289.23 56734.80 88888.00 2018-03-25 03:05:02.904 084 11191.32 -289.67 56734.30 88888.00 2018-03-25 03:05:03.404 084 11191.23 -290.06 56733.78 88888.00 2018-03-25 03:05:03.904 084 11191.09 -290.47 56733.29 88888.00 2018-03-25 03:05:04.404 084 11190.86 -290.89 56732.90 88888.00 2018-03-25 03:05:04.904 084 11190.60 -291.25 56732.59 88888.00 2018-03-25 03:05:05.404 084 11190.42 -291.62 56732.34 88888.00 2018-03-25 03:05:05.904 084 11190.19 -291.96 56732.13 88888.00 2018-03-25 03:05:06.404 084 11189.93 -292.27 56731.94 88888.00 2018-03-25 03:05:06.904 084 11189.80 -292.61 56731.82 88888.00 2018-03-25 03:05:07.404 084 11189.59 -292.97 56731.74 88888.00 2018-03-25 03:05:07.904 084 11189.41 -293.28 56731.66 88888.00 2018-03-25 03:05:08.404 084 11189.30 -293.65 56731.59 88888.00 2018-03-25 03:05:08.904 084 11189.18 -294.02 56731.51 88888.00 2018-03-25 03:05:09.404 084 11188.97 -294.41 56731.47 88888.00 2018-03-25 03:05:09.904 084 11188.87 -294.74 56731.41 88888.00 2018-03-25 03:05:10.404 084 11188.76 -295.10 56731.38 88888.00 2018-03-25 03:05:10.904 084 11188.57 -295.47 56731.38 88888.00 2018-03-25 03:05:11.404 084 11188.45 -295.83 56731.35 88888.00 2018-03-25 03:05:11.904 084 11188.41 -296.18 56731.35 88888.00 2018-03-25 03:05:12.404 084 11188.37 -296.53 56731.33 88888.00 2018-03-25 03:05:12.904 084 11188.39 -296.82 56731.34 88888.00 2018-03-25 03:05:13.404 084 11188.48 -297.13 56731.36 88888.00 2018-03-25 03:05:13.904 084 11188.46 -297.47 56731.38 88888.00 2018-03-25 03:05:14.404 084 11188.44 -297.80 56731.42 88888.00 2018-03-25 03:05:14.904 084 11188.38 -298.09 56731.41 88888.00 2018-03-25 03:05:15.404 084 11188.29 -298.42 56731.31 88888.00 2018-03-25 03:05:15.904 084 11188.13 -298.75 56731.19 88888.00 2018-03-25 03:05:16.404 084 11187.98 -298.90 56731.06 88888.00 2018-03-25 03:05:16.904 084 11187.78 -299.09 56730.95 88888.00 2018-03-25 03:05:17.904 084 11187.07 -299.24 56730.91 88888.00 2018-03-25 03:05:18.404 084 11186.65 -299.23 56730.89 88888.00 2018-03-25 03:05:18.904 084 11186.17 -299.26 56730.89 88888.00 2018-03-25 03:05:19.404 084 11185.61 -299.24 56730.89 88888.00 2018-03-25 03:05:19.904 084 11185.04 -299.27 56730.85 88888.00 2018-03-25 03:05:20.404 084 11184.43 -299.28 56730.76 88888.00 2018-03-25 03:05:20.904 084 11183.77 -299.31 56730.66 88888.00 2018-03-25 03:05:21.404 084 11183.16 -299.27 56730.42 88888.00 2018-03-25 03:05:21.904 084 11182.50 -299.25 56730.18 88888.00 2018-03-25 03:05:22.404 084 11181.72 -299.21 56729.90 88888.00 2018-03-25 03:05:22.904 084 11181.04 -299.16 56729.60 88888.00 2018-03-25 03:05:23.404 084 11180.42 -299.05 56729.25 88888.00 2018-03-25 03:05:23.904 084 11179.75 -298.92 56728.87 88888.00 2018-03-25 03:05:24.404 084 11179.06 -298.78 56728.46 88888.00 2018-03-25 03:05:24.904 084 11178.46 -298.62 56728.06 88888.00 2018-03-25 03:05:25.404 084 11177.90 -298.42 56727.61 88888.00 2018-03-25 03:05:25.904 084 11177.34 -298.19 56727.13 88888.00 2018-03-25 03:05:26.404 084 11176.93 -297.92 56726.78 88888.00 2018-03-25 03:05:26.904 084 11176.64 -297.66 56726.42 88888.00 2018-03-25 03:05:27.404 084 11176.29 -297.41 56726.11 88888.00 2018-03-25 03:05:27.905 084 11176.13 -297.15 56725.72 88888.00 2018-03-25 03:05:28.405 084 11176.10 -296.95 56725.39 88888.00 2018-03-25 03:05:28.905 084 11175.99 -296.78 56725.01 88888.00 2018-03-25 03:05:29.405 084 11175.95 -296.61 56724.67 88888.00 2018-03-25 03:05:29.905 084 11175.93 -296.45 56724.38 88888.00 2018-03-25 03:05:30.405 084 11175.85 -296.30 56724.09 88888.00 2018-03-25 03:05:30.905 084 11175.69 -296.14 56723.72 88888.00 2018-03-25 03:05:31.405 084 11175.66 -296.01 56723.40 88888.00 2018-03-25 03:05:31.905 084 11175.57 -295.92 56723.12 88888.00 2018-03-25 03:05:32.405 084 11175.46 -295.85 56722.89 88888.00 2018-03-25 03:05:32.905 084 11175.40 -295.79 56722.83 88888.00 2018-03-25 03:05:33.405 084 11175.40 -295.81 56722.82 88888.00 2018-03-25 03:05:33.905 084 11175.26 -295.84 56722.82 88888.00 2018-03-25 03:05:34.405 084 11175.13 -295.86 56722.94 88888.00 2018-03-25 03:05:34.905 084 11175.11 -295.90 56723.09 88888.00 2018-03-25 03:05:35.405 084 11175.11 -295.94 56723.27 88888.00 2018-03-25 03:05:35.905 084 11175.12 -295.93 56723.39 88888.00 2018-03-25 03:05:36.405 084 11175.30 -295.94 56723.50 88888.00 2018-03-25 03:05:36.905 084 11175.58 -295.98 56723.60 88888.00 2018-03-25 03:05:37.405 084 11175.88 -296.04 56723.67 88888.00 2018-03-25 03:05:37.905 084 11176.27 -296.10 56723.74 88888.00 2018-03-25 03:05:38.405 084 11176.66 -296.17 56723.87 88888.00 2018-03-25 03:05:38.905 084 11176.98 -296.31 56724.00 88888.00 2018-03-25 03:05:39.405 084 11177.35 -296.44 56724.21 88888.00 2018-03-25 03:05:39.905 084 11177.68 -296.51 56724.50 88888.00 2018-03-25 03:05:40.405 084 11177.91 -296.58 56724.82 88888.00 2018-03-25 03:05:40.905 084 11178.23 -296.64 56725.15 88888.00 2018-03-25 03:05:41.405 084 11178.60 -296.75 56725.44 88888.00 2018-03-25 03:05:41.905 084 11178.85 -296.89 56725.63 88888.00 2018-03-25 03:05:42.405 084 11179.05 -297.10 56725.77 88888.00 2018-03-25 03:05:42.905 084 11179.24 -297.26 56725.94 88888.00 2018-03-25 03:05:43.405 084 11179.40 -297.40 56726.12 88888.00 2018-03-25 03:05:43.905 084 11179.44 -297.41 56726.23 88888.00 2018-03-25 03:05:44.405 084 11179.38 -297.34 56726.35 88888.00 2018-03-25 03:05:44.905 084 11179.33 -297.27 56726.46 88888.00 2018-03-25 03:05:45.405 084 11179.19 -297.20 56726.54 88888.00 2018-03-25 03:05:45.905 084 11179.05 -297.13 56726.68 88888.00 2018-03-25 03:05:46.405 084 11178.98 -297.15 56726.98 88888.00 2018-03-25 03:05:46.905 084 11178.81 -297.12 56727.44 88888.00 2018-03-25 03:05:47.405 084 11178.73 -297.05 56728.01 88888.00 2018-03-25 03:05:47.905 084 11178.73 -296.96 56728.55 88888.00 2018-03-25 03:05:48.405 084 11178.71 -296.91 56729.12 88888.00 2018-03-25 03:05:48.905 084 11178.78 -296.83 56729.74 88888.00 2018-03-25 03:05:49.405 084 11178.92 -296.72 56730.34 88888.00 2018-03-25 03:05:49.905 084 11179.05 -296.60 56730.98 88888.00 2018-03-25 03:05:50.405 084 11179.19 -296.48 56731.60 88888.00 2018-03-25 03:05:50.905 084 11179.37 -296.28 56732.25 88888.00 2018-03-25 03:05:51.405 084 11179.55 -296.15 56732.95 88888.00 2018-03-25 03:05:51.905 084 11179.56 -296.06 56733.66 88888.00 2018-03-25 03:05:52.405 084 11179.58 -295.93 56734.32 88888.00 2018-03-25 03:05:52.905 084 11179.68 -295.78 56735.04 88888.00 2018-03-25 03:05:53.405 084 11179.59 -295.65 56735.83 88888.00 2018-03-25 03:05:53.905 084 11179.51 -295.50 56736.62 88888.00 2018-03-25 03:05:54.405 084 11179.49 -295.36 56737.44 88888.00 2018-03-25 03:05:54.905 084 11179.47 -295.19 56738.28 88888.00 2018-03-25 03:05:55.405 084 11179.40 -295.03 56739.10 88888.00 2018-03-25 03:05:55.905 084 11179.37 -294.87 56739.94 88888.00 2018-03-25 03:05:56.405 084 11179.31 -294.60 56740.79 88888.00 2018-03-25 03:05:56.905 084 11179.21 -294.40 56741.62 88888.00 2018-03-25 03:05:57.405 084 11179.22 -294.19 56742.45 88888.00 2018-03-25 03:05:57.905 084 11179.13 -294.00 56743.31 88888.00 2018-03-25 03:05:58.405 084 11179.02 -293.88 56744.19 88888.00 2018-03-25 03:05:58.905 084 11178.93 -293.79 56745.20 88888.00 2018-03-25 03:05:59.405 084 11178.78 -293.75 56746.24 88888.00 2018-03-25 03:05:59.905 084 11178.51 -293.68 56747.22 88888.00 2018-03-25 03:06:00.405 084 11178.26 -293.54 56748.06 88888.00 2018-03-25 03:06:01.405 084 11177.78 -293.02 56749.52 88888.00 2018-03-25 03:06:01.905 084 11177.52 -292.68 56750.06 88888.00 2018-03-25 03:06:02.405 084 11177.27 -292.30 56750.55 88888.00 2018-03-25 03:06:02.905 084 11177.03 -291.96 56750.99 88888.00 2018-03-25 03:06:03.405 084 11176.65 -291.66 56751.46 88888.00 2018-03-25 03:06:03.905 084 11176.23 -291.44 56752.00 88888.00 2018-03-25 03:06:04.405 084 11175.81 -291.21 56752.65 88888.00 2018-03-25 03:06:04.905 084 11175.31 -290.97 56753.33 88888.00 2018-03-25 03:06:05.405 084 11174.81 -290.70 56754.13 88888.00 2018-03-25 03:06:05.905 084 11174.42 -290.40 56754.93 88888.00 2018-03-25 03:06:06.405 084 11174.05 -290.14 56755.67 88888.00 2018-03-25 03:06:06.905 084 11173.84 -289.88 56756.32 88888.00 2018-03-25 03:06:07.405 084 11173.64 -289.64 56756.95 88888.00 2018-03-25 03:06:07.905 084 11173.40 -289.47 56757.53 88888.00 2018-03-25 03:06:08.405 084 11173.10 -289.38 56758.07 88888.00 2018-03-25 03:06:08.905 084 11172.84 -289.31 56758.62 88888.00 2018-03-25 03:06:09.405 084 11172.63 -289.30 56759.22 88888.00 2018-03-25 03:06:09.905 084 11172.42 -289.31 56759.83 88888.00 2018-03-25 03:06:10.405 084 11172.29 -289.30 56760.43 88888.00 2018-03-25 03:06:10.905 084 11172.22 -289.23 56761.10 88888.00 2018-03-25 03:06:11.405 084 11172.13 -289.17 56761.74 88888.00 2018-03-25 03:06:11.905 084 11172.13 -289.07 56762.36 88888.00 2018-03-25 03:06:12.405 084 11172.20 -288.98 56762.98 88888.00 2018-03-25 03:06:12.905 084 11172.21 -288.90 56763.51 88888.00 2018-03-25 03:06:13.405 084 11172.33 -288.84 56763.92 88888.00 2018-03-25 03:06:13.905 084 11172.55 -288.72 56764.33 88888.00 2018-03-25 03:06:14.405 084 11172.69 -288.57 56764.71 88888.00 2018-03-25 03:06:14.905 084 11172.84 -288.44 56764.99 88888.00 2018-03-25 03:06:15.405 084 11173.09 -288.32 56765.19 88888.00 2018-03-25 03:06:15.905 084 11173.37 -288.15 56765.36 88888.00 2018-03-25 03:06:16.405 084 11173.63 -287.96 56765.53 88888.00 2018-03-25 03:06:16.905 084 11173.89 -287.81 56765.81 88888.00 2018-03-25 03:06:17.405 084 11174.30 -287.69 56766.01 88888.00 2018-03-25 03:06:17.905 084 11174.65 -287.61 56766.28 88888.00 2018-03-25 03:06:18.405 084 11175.11 -287.53 56766.51 88888.00 2018-03-25 03:06:18.905 084 11175.59 -287.37 56766.61 88888.00 2018-03-25 03:06:19.405 084 11176.01 -287.12 56766.62 88888.00 2018-03-25 03:06:19.905 084 11176.35 -286.89 56766.42 88888.00 2018-03-25 03:06:20.405 084 11176.70 -286.60 56766.09 88888.00 2018-03-25 03:06:20.905 084 11177.04 -286.31 56765.75 88888.00 2018-03-25 03:06:21.405 084 11177.36 -285.99 56765.42 88888.00 2018-03-25 03:06:21.905 084 11177.69 -285.66 56765.12 88888.00 2018-03-25 03:06:22.405 084 11178.03 -285.42 56764.90 88888.00 2018-03-25 03:06:22.905 084 11178.39 -285.12 56764.63 88888.00 2018-03-25 03:06:23.405 084 11178.85 -284.76 56764.36 88888.00 2018-03-25 03:06:23.905 084 11179.33 -284.49 56764.08 88888.00 2018-03-25 03:06:24.405 084 11179.75 -284.35 56763.86 88888.00 2018-03-25 03:06:24.905 084 11180.16 -284.22 56763.68 88888.00 2018-03-25 03:06:25.405 084 11180.58 -284.15 56763.54 88888.00 2018-03-25 03:06:25.905 084 11180.84 -284.14 56763.44 88888.00 2018-03-25 03:06:26.405 084 11181.09 -284.15 56763.32 88888.00 2018-03-25 03:06:26.905 084 11181.24 -284.15 56763.24 88888.00 2018-03-25 03:06:27.405 084 11181.37 -284.16 56763.15 88888.00 2018-03-25 03:06:27.905 084 11181.48 -284.14 56762.92 88888.00 2018-03-25 03:06:28.405 084 11181.50 -284.07 56762.69 88888.00 2018-03-25 03:06:28.905 084 11181.50 -284.01 56762.32 88888.00 2018-03-25 03:06:29.405 084 11181.35 -284.01 56761.77 88888.00 2018-03-25 03:06:29.905 084 11181.27 -284.02 56761.15 88888.00 2018-03-25 03:06:30.405 084 11181.14 -284.03 56760.49 88888.00 2018-03-25 03:06:30.905 084 11180.91 -284.01 56759.86 88888.00 2018-03-25 03:06:31.405 084 11180.89 -283.94 56759.25 88888.00 2018-03-25 03:06:31.905 084 11180.97 -283.88 56758.58 88888.00 2018-03-25 03:06:32.905 084 11181.20 -283.89 56757.44 88888.00 2018-03-25 03:06:33.405 084 11181.37 -283.95 56757.01 88888.00 2018-03-25 03:06:33.905 084 11181.58 -283.89 56756.59 88888.00 2018-03-25 03:06:34.405 084 11181.67 -283.90 56756.13 88888.00 2018-03-25 03:06:34.905 084 11181.81 -283.97 56755.70 88888.00 2018-03-25 03:06:35.405 084 11181.92 -284.03 56755.26 88888.00 2018-03-25 03:06:35.905 084 11181.90 -284.07 56754.71 88888.00 2018-03-25 03:06:36.405 084 11181.87 -284.10 56754.04 88888.00 2018-03-25 03:06:36.905 084 11181.83 -284.13 56753.26 88888.00 2018-03-25 03:06:37.405 084 11181.77 -284.11 56752.33 88888.00 2018-03-25 03:06:37.905 084 11181.74 -284.02 56751.38 88888.00 2018-03-25 03:06:38.405 084 11181.77 -283.95 56750.37 88888.00 2018-03-25 03:06:38.905 084 11181.77 -283.93 56749.27 88888.00 2018-03-25 03:06:39.405 084 11181.74 -283.92 56748.16 88888.00 2018-03-25 03:06:39.905 084 11181.84 -284.01 56747.04 88888.00 2018-03-25 03:06:40.405 084 11181.91 -284.00 56745.99 88888.00 2018-03-25 03:06:40.905 084 11181.97 -283.95 56745.02 88888.00 2018-03-25 03:06:41.405 084 11182.08 -283.89 56744.02 88888.00 2018-03-25 03:06:41.905 084 11182.16 -283.89 56743.04 88888.00 2018-03-25 03:06:42.405 084 11182.19 -283.93 56742.14 88888.00 2018-03-25 03:06:42.905 084 11182.26 -283.97 56741.20 88888.00 2018-03-25 03:06:43.405 084 11182.40 -284.01 56740.30 88888.00 2018-03-25 03:06:43.905 084 11182.46 -284.07 56739.36 88888.00 2018-03-25 03:06:44.405 084 11182.53 -284.09 56738.42 88888.00 2018-03-25 03:06:44.905 084 11182.67 -284.11 56737.43 88888.00 2018-03-25 03:06:45.405 084 11182.77 -284.08 56736.41 88888.00 2018-03-25 03:06:45.905 084 11182.76 -284.07 56735.35 88888.00 2018-03-25 03:06:46.405 084 11182.82 -284.11 56734.33 88888.00 2018-03-25 03:06:46.905 084 11182.85 -284.15 56733.28 88888.00 2018-03-25 03:06:47.405 084 11182.87 -284.13 56732.23 88888.00 2018-03-25 03:06:47.905 084 11182.96 -284.07 56731.24 88888.00 2018-03-25 03:06:48.405 084 11183.11 -284.04 56730.37 88888.00 2018-03-25 03:06:48.905 084 11183.26 -284.06 56729.52 88888.00 2018-03-25 03:06:49.405 084 11183.58 -284.06 56728.68 88888.00 2018-03-25 03:06:49.905 084 11184.01 -284.03 56727.89 88888.00 2018-03-25 03:06:50.905 084 11185.13 -283.95 56726.40 88888.00 2018-03-25 03:06:51.405 084 11185.79 -283.85 56725.71 88888.00 2018-03-25 03:06:51.905 084 11186.42 -283.73 56724.99 88888.00 2018-03-25 03:06:52.405 084 11186.93 -283.60 56724.23 88888.00 2018-03-25 03:06:52.905 084 11187.47 -283.47 56723.46 88888.00 2018-03-25 03:06:53.405 084 11188.04 -283.39 56722.76 88888.00 2018-03-25 03:06:53.905 084 11188.65 -283.32 56722.18 88888.00 2018-03-25 03:06:54.405 084 11189.40 -283.19 56721.65 88888.00 2018-03-25 03:06:54.905 084 11190.21 -283.12 56721.15 88888.00 2018-03-25 03:06:55.405 084 11190.97 -283.00 56720.76 88888.00 2018-03-25 03:06:55.905 084 11191.86 -282.87 56720.47 88888.00 2018-03-25 03:06:56.405 084 11192.74 -282.83 56720.18 88888.00 2018-03-25 03:06:56.905 084 11193.53 -282.74 56719.95 88888.00 2018-03-25 03:06:57.405 084 11194.27 -282.63 56719.74 88888.00 2018-03-25 03:06:57.905 084 11194.94 -282.51 56719.46 88888.00 2018-03-25 03:06:58.405 084 11195.49 -282.38 56719.21 88888.00 2018-03-25 03:06:58.905 084 11195.97 -282.22 56718.99 88888.00 2018-03-25 03:06:59.405 084 11196.46 -282.03 56718.72 88888.00 2018-03-25 03:06:59.905 084 11196.93 -281.83 56718.48 88888.00 2018-03-25 03:07:00.405 084 11197.28 -281.59 56718.30 88888.00 2018-03-25 03:07:00.905 084 11197.63 -281.36 56718.05 88888.00 2018-03-25 03:07:01.405 084 11198.06 -281.07 56717.80 88888.00 2018-03-25 03:07:01.905 084 11198.46 -280.75 56717.53 88888.00 2018-03-25 03:07:02.405 084 11199.00 -280.39 56717.19 88888.00 2018-03-25 03:07:02.905 084 11199.65 -280.00 56716.81 88888.00 2018-03-25 03:07:03.405 084 11200.27 -279.60 56716.47 88888.00 2018-03-25 03:07:03.905 084 11200.99 -279.21 56716.23 88888.00 2018-03-25 03:07:04.405 084 11201.81 -278.79 56716.09 88888.00 2018-03-25 03:07:04.905 084 11202.57 -278.42 56716.10 88888.00 2018-03-25 03:07:05.405 084 11203.26 -278.03 56716.14 88888.00 2018-03-25 03:07:05.905 084 11203.94 -277.63 56716.29 88888.00 2018-03-25 03:07:06.405 084 11204.63 -277.30 56716.52 88888.00 2018-03-25 03:07:06.905 084 11205.21 -277.03 56716.83 88888.00 2018-03-25 03:07:07.405 084 11205.76 -276.81 56717.23 88888.00 2018-03-25 03:07:07.905 084 11206.29 -276.60 56717.60 88888.00 2018-03-25 03:07:08.405 084 11206.64 -276.38 56718.02 88888.00 2018-03-25 03:07:08.905 084 11206.92 -276.14 56718.37 88888.00 2018-03-25 03:07:09.405 084 11207.16 -275.81 56718.65 88888.00 2018-03-25 03:07:09.905 084 11207.42 -275.56 56718.84 88888.00 2018-03-25 03:07:10.405 084 11207.65 -275.30 56718.89 88888.00 2018-03-25 03:07:10.905 084 11207.87 -275.03 56718.84 88888.00 2018-03-25 03:07:11.405 084 11208.11 -274.76 56718.73 88888.00 2018-03-25 03:07:11.905 084 11208.33 -274.56 56718.54 88888.00 2018-03-25 03:07:12.405 084 11208.68 -274.33 56718.38 88888.00 2018-03-25 03:07:12.905 084 11209.08 -274.08 56718.28 88888.00 2018-03-25 03:07:13.405 084 11209.38 -273.87 56718.15 88888.00 2018-03-25 03:07:14.405 084 11210.23 -273.33 56717.83 88888.00 2018-03-25 03:07:14.905 084 11210.62 -273.11 56717.56 88888.00 2018-03-25 03:07:15.405 084 11210.95 -272.81 56717.36 88888.00 2018-03-25 03:07:15.905 084 11211.23 -272.54 56717.03 88888.00 2018-03-25 03:07:16.405 084 11211.52 -272.33 56716.74 88888.00 2018-03-25 03:07:16.905 084 11211.71 -272.13 56716.48 88888.00 2018-03-25 03:07:17.405 084 11211.92 -271.93 56716.32 88888.00 2018-03-25 03:07:17.905 084 11212.08 -271.75 56716.15 88888.00 2018-03-25 03:07:18.405 084 11212.03 -271.63 56715.89 88888.00 2018-03-25 03:07:18.905 084 11212.03 -271.44 56715.63 88888.00 2018-03-25 03:07:19.405 084 11211.88 -271.28 56715.32 88888.00 2018-03-25 03:07:19.905 084 11211.66 -271.15 56714.85 88888.00 2018-03-25 03:07:20.405 084 11211.46 -271.02 56714.39 88888.00 2018-03-25 03:07:20.905 084 11211.27 -270.87 56713.90 88888.00 2018-03-25 03:07:21.405 084 11211.05 -270.86 56713.31 88888.00 2018-03-25 03:07:21.905 084 11210.88 -270.79 56712.68 88888.00 2018-03-25 03:07:22.405 084 11210.76 -270.67 56711.98 88888.00 2018-03-25 03:07:22.905 084 11210.62 -270.59 56711.33 88888.00 2018-03-25 03:07:23.405 084 11210.46 -270.45 56710.63 88888.00 2018-03-25 03:07:24.405 084 11210.25 -270.15 56709.14 88888.00 2018-03-25 03:07:24.905 084 11210.06 -270.04 56708.34 88888.00 2018-03-25 03:07:25.405 084 11209.95 -269.88 56707.52 88888.00 2018-03-25 03:07:25.905 084 11209.93 -269.70 56706.70 88888.00 2018-03-25 03:07:26.405 084 11209.68 -269.55 56705.93 88888.00 2018-03-25 03:07:26.905 084 11209.42 -269.40 56705.15 88888.00 2018-03-25 03:07:27.405 084 11209.11 -269.26 56704.35 88888.00 2018-03-25 03:07:27.905 084 11208.75 -269.14 56703.51 88888.00 2018-03-25 03:07:28.405 084 11208.34 -269.02 56702.67 88888.00 2018-03-25 03:07:28.905 084 11207.94 -268.91 56701.87 88888.00 2018-03-25 03:07:29.405 084 11207.54 -268.82 56701.13 88888.00 2018-03-25 03:07:29.905 084 11207.15 -268.82 56700.41 88888.00 2018-03-25 03:07:30.405 084 11206.74 -268.76 56699.72 88888.00 2018-03-25 03:07:30.905 084 11206.36 -268.65 56699.07 88888.00 2018-03-25 03:07:31.405 084 11205.90 -268.56 56698.43 88888.00 2018-03-25 03:07:31.905 084 11205.35 -268.45 56697.81 88888.00 2018-03-25 03:07:32.405 084 11204.83 -268.35 56697.19 88888.00 2018-03-25 03:07:32.905 084 11204.28 -268.28 56696.56 88888.00 2018-03-25 03:07:33.405 084 11203.74 -268.18 56695.98 88888.00 2018-03-25 03:07:33.905 084 11203.14 -268.09 56695.55 88888.00 2018-03-25 03:07:34.406 084 11202.68 -268.05 56695.08 88888.00 2018-03-25 03:07:34.906 084 11202.16 -268.01 56694.71 88888.00 2018-03-25 03:07:35.406 084 11201.63 -267.96 56694.41 88888.00 2018-03-25 03:07:35.906 084 11201.18 -267.91 56694.13 88888.00 2018-03-25 03:07:36.406 084 11200.69 -267.89 56693.91 88888.00 2018-03-25 03:07:36.906 084 11200.22 -267.90 56693.67 88888.00 2018-03-25 03:07:37.406 084 11199.86 -267.96 56693.43 88888.00 2018-03-25 03:07:37.906 084 11199.38 -268.05 56693.15 88888.00 2018-03-25 03:07:38.406 084 11198.88 -268.17 56692.92 88888.00 2018-03-25 03:07:38.906 084 11198.47 -268.26 56692.71 88888.00 2018-03-25 03:07:39.406 084 11198.06 -268.44 56692.61 88888.00 2018-03-25 03:07:39.906 084 11197.64 -268.66 56692.61 88888.00 2018-03-25 03:07:40.406 084 11197.28 -268.85 56692.54 88888.00 2018-03-25 03:07:40.906 084 11196.87 -269.04 56692.44 88888.00 2018-03-25 03:07:41.406 084 11196.37 -269.23 56692.39 88888.00 2018-03-25 03:07:41.906 084 11195.95 -269.34 56692.37 88888.00 2018-03-25 03:07:42.406 084 11195.56 -269.52 56692.41 88888.00 2018-03-25 03:07:42.906 084 11195.18 -269.72 56692.52 88888.00 2018-03-25 03:07:43.406 084 11194.85 -269.94 56692.67 88888.00 2018-03-25 03:07:43.906 084 11194.56 -270.19 56692.90 88888.00 2018-03-25 03:07:44.406 084 11194.24 -270.48 56693.21 88888.00 2018-03-25 03:07:44.906 084 11193.87 -270.79 56693.50 88888.00 2018-03-25 03:07:45.406 084 11193.52 -271.08 56693.74 88888.00 2018-03-25 03:07:45.906 084 11193.20 -271.47 56693.96 88888.00 2018-03-25 03:07:46.406 084 11192.79 -271.81 56694.20 88888.00 2018-03-25 03:07:46.906 084 11192.49 -272.18 56694.44 88888.00 2018-03-25 03:07:47.406 084 11192.07 -272.58 56694.69 88888.00 2018-03-25 03:07:47.906 084 11191.57 -272.94 56694.92 88888.00 2018-03-25 03:07:48.406 084 11191.14 -273.27 56695.27 88888.00 2018-03-25 03:07:48.906 084 11190.66 -273.61 56695.67 88888.00 2018-03-25 03:07:49.406 084 11190.18 -273.90 56696.08 88888.00 2018-03-25 03:07:49.906 084 11189.71 -274.14 56696.59 88888.00 2018-03-25 03:07:50.406 084 11189.36 -274.35 56697.26 88888.00 2018-03-25 03:07:50.906 084 11189.06 -274.50 56697.86 88888.00 2018-03-25 03:07:51.406 084 11188.78 -274.69 56698.47 88888.00 2018-03-25 03:07:51.906 084 11188.53 -274.89 56699.12 88888.00 2018-03-25 03:07:52.406 084 11188.37 -275.12 56699.78 88888.00 2018-03-25 03:07:52.906 084 11188.08 -275.36 56700.43 88888.00 2018-03-25 03:07:53.906 084 11187.42 -275.74 56701.75 88888.00 2018-03-25 03:07:54.406 084 11186.90 -275.96 56702.49 88888.00 2018-03-25 03:07:54.906 084 11186.46 -276.06 56703.33 88888.00 2018-03-25 03:07:55.406 084 11186.05 -276.17 56704.07 88888.00 2018-03-25 03:07:55.906 084 11185.55 -276.24 56704.90 88888.00 2018-03-25 03:07:56.406 084 11185.19 -276.26 56705.69 88888.00 2018-03-25 03:07:56.906 084 11184.87 -276.25 56706.47 88888.00 2018-03-25 03:07:57.406 084 11184.50 -276.25 56707.17 88888.00 2018-03-25 03:07:57.906 084 11184.14 -276.26 56707.94 88888.00 2018-03-25 03:07:58.406 084 11183.79 -276.31 56708.77 88888.00 2018-03-25 03:07:58.906 084 11183.43 -276.39 56709.56 88888.00 2018-03-25 03:07:59.406 084 11182.99 -276.42 56710.47 88888.00 2018-03-25 03:07:59.906 084 11182.50 -276.44 56711.38 88888.00 2018-03-25 03:08:00.406 084 11182.05 -276.44 56712.23 88888.00 2018-03-25 03:08:00.906 084 11181.57 -276.42 56713.09 88888.00 2018-03-25 03:08:01.406 084 11180.98 -276.41 56714.04 88888.00 2018-03-25 03:08:01.906 084 11180.49 -276.38 56714.99 88888.00 2018-03-25 03:08:02.406 084 11179.93 -276.37 56715.77 88888.00 2018-03-25 03:08:02.906 084 11179.35 -276.30 56716.57 88888.00 2018-03-25 03:08:03.906 084 11178.25 -276.08 56718.13 88888.00 2018-03-25 03:08:04.406 084 11177.57 -275.98 56718.99 88888.00 2018-03-25 03:08:04.906 084 11177.05 -275.86 56720.00 88888.00 2018-03-25 03:08:05.406 084 11176.53 -275.72 56721.02 88888.00 2018-03-25 03:08:05.906 084 11175.96 -275.59 56722.04 88888.00 2018-03-25 03:08:06.406 084 11175.52 -275.39 56723.09 88888.00 2018-03-25 03:08:06.906 084 11175.16 -275.19 56724.18 88888.00 2018-03-25 03:08:07.406 084 11174.78 -275.02 56725.28 88888.00 2018-03-25 03:08:07.906 084 11174.40 -274.83 56726.33 88888.00 2018-03-25 03:08:08.406 084 11174.01 -274.64 56727.38 88888.00 2018-03-25 03:08:08.906 084 11173.50 -274.50 56728.42 88888.00 2018-03-25 03:08:09.406 084 11173.03 -274.33 56729.50 88888.00 2018-03-25 03:08:09.906 084 11172.62 -274.16 56730.66 88888.00 2018-03-25 03:08:10.406 084 11172.18 -274.01 56731.87 88888.00 2018-03-25 03:08:10.906 084 11171.65 -273.85 56733.13 88888.00 2018-03-25 03:08:11.406 084 11171.21 -273.61 56734.37 88888.00 2018-03-25 03:08:11.906 084 11170.73 -273.34 56735.64 88888.00 2018-03-25 03:08:12.406 084 11170.18 -273.09 56736.86 88888.00 2018-03-25 03:08:12.906 084 11169.72 -272.83 56738.09 88888.00 2018-03-25 03:08:13.406 084 11169.27 -272.57 56739.33 88888.00 2018-03-25 03:08:13.906 084 11168.71 -272.31 56740.55 88888.00 2018-03-25 03:08:14.406 084 11168.12 -272.02 56741.82 88888.00 2018-03-25 03:08:14.906 084 11167.54 -271.76 56743.06 88888.00 2018-03-25 03:08:15.406 084 11166.89 -271.56 56744.28 88888.00 2018-03-25 03:08:15.906 084 11166.15 -271.34 56745.55 88888.00 2018-03-25 03:08:16.406 084 11165.52 -271.09 56746.87 88888.00 2018-03-25 03:08:16.906 084 11164.87 -270.86 56748.13 88888.00 2018-03-25 03:08:17.406 084 11164.13 -270.61 56749.35 88888.00 2018-03-25 03:08:17.906 084 11163.49 -270.36 56750.61 88888.00 2018-03-25 03:08:18.406 084 11162.87 -270.16 56751.79 88888.00 2018-03-25 03:08:18.906 084 11162.19 -270.06 56752.92 88888.00 2018-03-25 03:08:19.406 084 11161.58 -269.93 56754.02 88888.00 2018-03-25 03:08:19.906 084 11160.98 -269.81 56755.16 88888.00 2018-03-25 03:08:20.406 084 11160.34 -269.72 56756.22 88888.00 2018-03-25 03:08:20.906 084 11159.80 -269.57 56757.35 88888.00 2018-03-25 03:08:21.406 084 11159.28 -269.38 56758.48 88888.00 2018-03-25 03:08:21.906 084 11158.71 -269.24 56759.62 88888.00 2018-03-25 03:08:22.406 084 11158.13 -269.04 56760.73 88888.00 2018-03-25 03:08:22.906 084 11157.63 -268.85 56761.71 88888.00 2018-03-25 03:08:23.406 084 11157.21 -268.69 56762.60 88888.00 2018-03-25 03:08:23.906 084 11156.82 -268.57 56763.44 88888.00 2018-03-25 03:08:24.406 084 11156.39 -268.48 56764.09 88888.00 2018-03-25 03:08:24.906 084 11156.01 -268.43 56764.66 88888.00 2018-03-25 03:08:25.406 084 11155.51 -268.37 56765.16 88888.00 2018-03-25 03:08:25.906 084 11155.05 -268.31 56765.68 88888.00 2018-03-25 03:08:26.406 084 11154.66 -268.26 56766.19 88888.00 2018-03-25 03:08:26.906 084 11154.26 -268.21 56766.74 88888.00 2018-03-25 03:08:27.406 084 11153.86 -268.10 56767.35 88888.00 2018-03-25 03:08:27.906 084 11153.56 -267.95 56767.93 88888.00 2018-03-25 03:08:28.406 084 11153.23 -267.81 56768.58 88888.00 2018-03-25 03:08:28.906 084 11152.86 -267.63 56769.24 88888.00 2018-03-25 03:08:29.406 084 11152.57 -267.46 56769.95 88888.00 2018-03-25 03:08:29.906 084 11152.29 -267.23 56770.68 88888.00 2018-03-25 03:08:30.406 084 11151.97 -266.99 56771.39 88888.00 2018-03-25 03:08:30.906 084 11151.70 -266.73 56772.14 88888.00 2018-03-25 03:08:31.406 084 11151.43 -266.42 56772.91 88888.00 2018-03-25 03:08:31.906 084 11151.12 -266.13 56773.70 88888.00 2018-03-25 03:08:32.406 084 11150.87 -265.81 56774.47 88888.00 2018-03-25 03:08:32.906 084 11150.73 -265.51 56775.27 88888.00 2018-03-25 03:08:33.406 084 11150.52 -265.22 56776.07 88888.00 2018-03-25 03:08:33.906 084 11150.32 -264.90 56776.88 88888.00 2018-03-25 03:08:34.406 084 11150.22 -264.55 56777.77 88888.00 2018-03-25 03:08:34.906 084 11149.96 -264.26 56778.65 88888.00 2018-03-25 03:08:35.406 084 11149.70 -263.96 56779.54 88888.00 2018-03-25 03:08:35.906 084 11149.49 -263.63 56780.54 88888.00 2018-03-25 03:08:36.406 084 11149.21 -263.34 56781.50 88888.00 2018-03-25 03:08:36.906 084 11148.87 -263.05 56782.39 88888.00 2018-03-25 03:08:37.406 084 11148.50 -262.77 56783.33 88888.00 2018-03-25 03:08:37.906 084 11148.11 -262.49 56784.23 88888.00 2018-03-25 03:08:38.406 084 11147.69 -262.19 56785.13 88888.00 2018-03-25 03:08:38.906 084 11147.27 -261.89 56785.98 88888.00 2018-03-25 03:08:39.406 084 11146.89 -261.56 56786.83 88888.00 2018-03-25 03:08:39.906 084 11146.50 -261.22 56787.62 88888.00 2018-03-25 03:08:40.406 084 11146.12 -260.88 56788.39 88888.00 2018-03-25 03:08:40.906 084 11145.76 -260.55 56789.18 88888.00 2018-03-25 03:08:41.406 084 11145.44 -260.22 56789.95 88888.00 2018-03-25 03:08:41.906 084 11145.07 -259.89 56790.77 88888.00 2018-03-25 03:08:42.406 084 11144.76 -259.50 56791.56 88888.00 2018-03-25 03:08:42.906 084 11144.56 -259.09 56792.28 88888.00 2018-03-25 03:08:43.406 084 11144.28 -258.65 56792.98 88888.00 2018-03-25 03:08:43.906 084 11144.06 -258.25 56793.67 88888.00 2018-03-25 03:08:44.406 084 11143.96 -257.81 56794.25 88888.00 2018-03-25 03:08:44.906 084 11143.76 -257.40 56794.78 88888.00 2018-03-25 03:08:45.406 084 11143.57 -257.00 56795.29 88888.00 2018-03-25 03:08:45.906 084 11143.48 -256.55 56795.69 88888.00 2018-03-25 03:08:46.406 084 11143.35 -256.10 56796.16 88888.00 2018-03-25 03:08:46.906 084 11143.24 -255.64 56796.67 88888.00 2018-03-25 03:08:47.406 084 11143.19 -255.13 56797.20 88888.00 2018-03-25 03:08:47.906 084 11143.09 -254.68 56797.77 88888.00 2018-03-25 03:08:48.406 084 11143.01 -254.31 56798.41 88888.00 2018-03-25 03:08:48.906 084 11142.99 -253.88 56799.03 88888.00 2018-03-25 03:08:49.406 084 11143.00 -253.45 56799.64 88888.00 2018-03-25 03:08:49.906 084 11142.98 -253.08 56800.15 88888.00 2018-03-25 03:08:50.406 084 11142.96 -252.75 56800.68 88888.00 2018-03-25 03:08:50.906 084 11142.94 -252.44 56801.20 88888.00 2018-03-25 03:08:51.406 084 11142.86 -252.18 56801.66 88888.00 2018-03-25 03:08:51.906 084 11142.77 -251.91 56802.03 88888.00 2018-03-25 03:08:52.406 084 11142.77 -251.64 56802.41 88888.00 2018-03-25 03:08:52.906 084 11142.73 -251.41 56802.77 88888.00 2018-03-25 03:08:53.406 084 11142.64 -251.17 56803.13 88888.00 2018-03-25 03:08:53.906 084 11142.55 -250.91 56803.45 88888.00 2018-03-25 03:08:54.406 084 11142.50 -250.69 56803.75 88888.00 2018-03-25 03:08:54.906 084 11142.32 -250.47 56804.04 88888.00 2018-03-25 03:08:55.406 084 11142.12 -250.26 56804.39 88888.00 2018-03-25 03:08:55.906 084 11141.96 -250.07 56804.59 88888.00 2018-03-25 03:08:56.406 084 11141.77 -249.92 56804.77 88888.00 2018-03-25 03:08:56.906 084 11141.63 -249.81 56804.93 88888.00 2018-03-25 03:08:57.406 084 11141.56 -249.67 56805.04 88888.00 2018-03-25 03:08:57.906 084 11141.45 -249.54 56805.16 88888.00 2018-03-25 03:08:58.406 084 11141.39 -249.40 56805.22 88888.00 2018-03-25 03:08:58.906 084 11141.47 -249.27 56805.25 88888.00 2018-03-25 03:08:59.406 084 11141.62 -249.17 56805.24 88888.00 2018-03-25 03:08:59.906 084 11141.71 -249.06 56805.28 88888.00 2018-03-25 03:09:00.406 084 11141.99 -248.90 56805.30 88888.00 2018-03-25 03:09:00.906 084 11142.38 -248.73 56805.26 88888.00 2018-03-25 03:09:01.406 084 11142.74 -248.58 56805.19 88888.00 2018-03-25 03:09:01.906 084 11143.09 -248.48 56805.00 88888.00 2018-03-25 03:09:02.406 084 11143.43 -248.38 56804.74 88888.00 2018-03-25 03:09:02.906 084 11143.64 -248.39 56804.45 88888.00 2018-03-25 03:09:03.406 084 11143.79 -248.37 56804.03 88888.00 2018-03-25 03:09:03.906 084 11143.97 -248.36 56803.55 88888.00 2018-03-25 03:09:04.406 084 11144.07 -248.41 56803.06 88888.00 2018-03-25 03:09:04.906 084 11144.17 -248.36 56802.61 88888.00 2018-03-25 03:09:05.406 084 11144.37 -248.25 56802.04 88888.00 2018-03-25 03:09:05.906 084 11144.56 -248.16 56801.50 88888.00 2018-03-25 03:09:06.906 084 11144.88 -247.89 56800.57 88888.00 2018-03-25 03:09:07.406 084 11145.08 -247.66 56800.16 88888.00 2018-03-25 03:09:07.906 084 11145.23 -247.42 56799.73 88888.00 2018-03-25 03:09:09.406 084 11145.45 -246.64 56798.37 88888.00 2018-03-25 03:09:09.906 084 11145.42 -246.46 56797.79 88888.00 2018-03-25 03:09:10.406 084 11145.38 -246.37 56797.12 88888.00 2018-03-25 03:09:10.906 084 11145.30 -246.30 56796.49 88888.00 2018-03-25 03:09:11.406 084 11145.14 -246.28 56795.81 88888.00 2018-03-25 03:09:11.906 084 11145.08 -246.28 56794.98 88888.00 2018-03-25 03:09:12.406 084 11144.98 -246.32 56794.14 88888.00 2018-03-25 03:09:12.906 084 11144.87 -246.38 56793.32 88888.00 2018-03-25 03:09:13.406 084 11144.73 -246.40 56792.57 88888.00 2018-03-25 03:09:13.906 084 11144.62 -246.49 56791.77 88888.00 2018-03-25 03:09:14.406 084 11144.53 -246.59 56790.97 88888.00 2018-03-25 03:09:14.906 084 11144.45 -246.68 56790.17 88888.00 2018-03-25 03:09:15.406 084 11144.42 -246.76 56789.42 88888.00 2018-03-25 03:09:15.906 084 11144.39 -246.88 56788.67 88888.00 2018-03-25 03:09:16.906 084 11144.26 -247.12 56787.08 88888.00 2018-03-25 03:09:17.406 084 11144.24 -247.25 56786.28 88888.00 2018-03-25 03:09:17.906 084 11144.13 -247.42 56785.46 88888.00 2018-03-25 03:09:18.406 084 11144.10 -247.55 56784.64 88888.00 2018-03-25 03:09:18.906 084 11144.07 -247.68 56783.90 88888.00 2018-03-25 03:09:19.406 084 11143.94 -247.77 56783.09 88888.00 2018-03-25 03:09:19.906 084 11143.89 -247.81 56782.25 88888.00 2018-03-25 03:09:20.406 084 11143.83 -247.83 56781.50 88888.00 2018-03-25 03:09:20.906 084 11143.70 -247.91 56780.69 88888.00 2018-03-25 03:09:21.406 084 11143.52 -248.04 56779.82 88888.00 2018-03-25 03:09:21.906 084 11143.42 -248.11 56779.04 88888.00 2018-03-25 03:09:22.406 084 11143.40 -248.18 56778.17 88888.00 2018-03-25 03:09:22.906 084 11143.31 -248.24 56777.34 88888.00 2018-03-25 03:09:23.406 084 11143.23 -248.30 56776.61 88888.00 2018-03-25 03:09:23.906 084 11143.28 -248.31 56775.84 88888.00 2018-03-25 03:09:24.406 084 11143.21 -248.35 56775.07 88888.00 2018-03-25 03:09:24.906 084 11143.20 -248.31 56774.35 88888.00 2018-03-25 03:09:25.406 084 11143.30 -248.22 56773.61 88888.00 2018-03-25 03:09:25.906 084 11143.33 -248.16 56772.88 88888.00 2018-03-25 03:09:26.406 084 11143.30 -248.02 56772.26 88888.00 2018-03-25 03:09:26.906 084 11143.38 -247.80 56771.65 88888.00 2018-03-25 03:09:27.406 084 11143.61 -247.67 56770.98 88888.00 2018-03-25 03:09:27.906 084 11143.79 -247.51 56770.38 88888.00 2018-03-25 03:09:28.406 084 11144.07 -247.33 56769.86 88888.00 2018-03-25 03:09:28.906 084 11144.37 -247.17 56769.27 88888.00 2018-03-25 03:09:29.406 084 11144.62 -247.00 56768.67 88888.00 2018-03-25 03:09:29.906 084 11144.95 -246.80 56768.15 88888.00 2018-03-25 03:09:30.406 084 11145.28 -246.61 56767.73 88888.00 2018-03-25 03:09:30.906 084 11145.60 -246.42 56767.43 88888.00 2018-03-25 03:09:31.406 084 11145.80 -246.20 56767.18 88888.00 2018-03-25 03:09:31.907 084 11146.05 -245.98 56766.92 88888.00 2018-03-25 03:09:32.407 084 11146.34 -245.81 56766.64 88888.00 2018-03-25 03:09:32.907 084 11146.48 -245.63 56766.36 88888.00 2018-03-25 03:09:33.407 084 11146.69 -245.46 56766.19 88888.00 2018-03-25 03:09:33.907 084 11146.95 -245.23 56766.03 88888.00 2018-03-25 03:09:34.407 084 11147.10 -245.01 56765.93 88888.00 2018-03-25 03:09:34.907 084 11147.23 -244.75 56765.91 88888.00 2018-03-25 03:09:35.407 084 11147.38 -244.48 56766.03 88888.00 2018-03-25 03:09:35.907 084 11147.41 -244.21 56766.20 88888.00 2018-03-25 03:09:36.407 084 11147.43 -243.92 56766.36 88888.00 2018-03-25 03:09:36.907 084 11147.47 -243.53 56766.61 88888.00 2018-03-25 03:09:37.407 084 11147.51 -243.11 56766.74 88888.00 2018-03-25 03:09:37.907 084 11147.58 -242.64 56766.93 88888.00 2018-03-25 03:09:38.407 084 11147.78 -242.20 56767.03 88888.00 2018-03-25 03:09:38.907 084 11147.97 -241.82 56767.09 88888.00 2018-03-25 03:09:39.407 084 11148.19 -241.47 56767.11 88888.00 2018-03-25 03:09:39.907 084 11148.42 -241.20 56767.15 88888.00 2018-03-25 03:09:40.407 084 11148.70 -240.89 56767.18 88888.00 2018-03-25 03:09:40.907 084 11148.83 -240.55 56767.07 88888.00 2018-03-25 03:09:41.407 084 11149.00 -240.22 56767.04 88888.00 2018-03-25 03:09:41.907 084 11149.34 -239.89 56766.92 88888.00 2018-03-25 03:09:42.407 084 11149.63 -239.51 56766.79 88888.00 2018-03-25 03:09:42.907 084 11149.96 -239.03 56766.70 88888.00 2018-03-25 03:09:43.407 084 11150.45 -238.52 56766.76 88888.00 2018-03-25 03:09:43.907 084 11150.93 -238.02 56766.84 88888.00 2018-03-25 03:09:44.407 084 11151.32 -237.57 56766.91 88888.00 2018-03-25 03:09:44.907 084 11151.79 -237.12 56766.89 88888.00 2018-03-25 03:09:45.407 084 11152.29 -236.67 56766.77 88888.00 2018-03-25 03:09:45.907 084 11152.69 -236.20 56766.62 88888.00 2018-03-25 03:09:46.407 084 11153.20 -235.72 56766.36 88888.00 2018-03-25 03:09:46.907 084 11153.78 -235.29 56766.06 88888.00 2018-03-25 03:09:47.407 084 11154.35 -234.79 56765.67 88888.00 2018-03-25 03:09:47.907 084 11154.90 -234.31 56765.32 88888.00 2018-03-25 03:09:48.407 084 11155.42 -233.79 56764.99 88888.00 2018-03-25 03:09:48.907 084 11155.92 -233.36 56764.61 88888.00 2018-03-25 03:09:49.407 084 11156.34 -232.90 56764.21 88888.00 2018-03-25 03:09:50.407 084 11157.13 -231.89 56763.45 88888.00 2018-03-25 03:09:50.907 084 11157.41 -231.35 56763.09 88888.00 2018-03-25 03:09:51.407 084 11157.66 -230.82 56762.66 88888.00 2018-03-25 03:09:51.907 084 11158.00 -230.29 56762.25 88888.00 2018-03-25 03:09:52.407 084 11158.21 -229.80 56761.90 88888.00 2018-03-25 03:09:52.907 084 11158.38 -229.32 56761.53 88888.00 2018-03-25 03:09:53.407 084 11158.69 -228.86 56761.16 88888.00 2018-03-25 03:09:53.907 084 11158.92 -228.37 56760.87 88888.00 2018-03-25 03:09:54.407 084 11159.15 -227.83 56760.61 88888.00 2018-03-25 03:09:54.907 084 11159.42 -227.30 56760.39 88888.00 2018-03-25 03:09:55.407 084 11159.57 -226.83 56760.16 88888.00 2018-03-25 03:09:55.907 084 11159.73 -226.45 56759.91 88888.00 2018-03-25 03:09:56.407 084 11159.89 -226.11 56759.72 88888.00 2018-03-25 03:09:56.907 084 11160.05 -225.78 56759.54 88888.00 2018-03-25 03:09:57.407 084 11160.23 -225.51 56759.35 88888.00 2018-03-25 03:09:57.907 084 11160.44 -225.29 56759.17 88888.00 2018-03-25 03:09:58.407 084 11160.75 -225.01 56759.06 88888.00 2018-03-25 03:09:58.907 084 11160.99 -224.76 56759.01 88888.00 2018-03-25 03:09:59.407 084 11161.29 -224.49 56758.96 88888.00 2018-03-25 03:10:00.407 084 11161.96 -224.07 56758.85 88888.00 2018-03-25 03:10:00.907 084 11162.18 -223.86 56758.72 88888.00 2018-03-25 03:10:01.407 084 11162.40 -223.63 56758.58 88888.00 2018-03-25 03:10:01.907 084 11162.54 -223.42 56758.44 88888.00 2018-03-25 03:10:02.407 084 11162.48 -223.25 56758.27 88888.00 2018-03-25 03:10:02.907 084 11162.38 -223.02 56758.05 88888.00 2018-03-25 03:10:03.407 084 11162.28 -222.81 56757.81 88888.00 2018-03-25 03:10:03.907 084 11162.10 -222.60 56757.54 88888.00 2018-03-25 03:10:04.407 084 11161.92 -222.36 56757.35 88888.00 2018-03-25 03:10:04.907 084 11161.86 -222.11 56757.14 88888.00 2018-03-25 03:10:05.407 084 11161.88 -221.85 56756.84 88888.00 2018-03-25 03:10:05.907 084 11161.91 -221.61 56756.60 88888.00 2018-03-25 03:10:06.407 084 11161.99 -221.32 56756.51 88888.00 2018-03-25 03:10:06.907 084 11162.07 -221.08 56756.34 88888.00 2018-03-25 03:10:07.407 084 11162.12 -220.89 56756.17 88888.00 2018-03-25 03:10:07.907 084 11162.19 -220.66 56755.96 88888.00 2018-03-25 03:10:08.407 084 11162.34 -220.43 56755.68 88888.00 2018-03-25 03:10:08.907 084 11162.37 -220.26 56755.35 88888.00 2018-03-25 03:10:09.407 084 11162.40 -220.04 56755.08 88888.00 2018-03-25 03:10:09.907 084 11162.49 -219.87 56754.70 88888.00 2018-03-25 03:10:10.407 084 11162.47 -219.79 56754.38 88888.00 2018-03-25 03:10:10.907 084 11162.41 -219.73 56754.13 88888.00 2018-03-25 03:10:11.407 084 11162.42 -219.64 56753.87 88888.00 2018-03-25 03:10:11.907 084 11162.38 -219.51 56753.68 88888.00 2018-03-25 03:10:12.407 084 11162.32 -219.37 56753.56 88888.00 2018-03-25 03:10:12.907 084 11162.32 -219.24 56753.42 88888.00 2018-03-25 03:10:13.407 084 11162.28 -219.19 56753.30 88888.00 2018-03-25 03:10:13.907 084 11162.25 -219.16 56753.24 88888.00 2018-03-25 03:10:14.407 084 11162.28 -219.10 56753.17 88888.00 2018-03-25 03:10:14.907 084 11162.41 -219.06 56753.03 88888.00 2018-03-25 03:10:15.407 084 11162.51 -219.13 56752.77 88888.00 2018-03-25 03:10:15.907 084 11162.66 -219.13 56752.47 88888.00 2018-03-25 03:10:16.407 084 11162.80 -219.17 56752.20 88888.00 2018-03-25 03:10:16.907 084 11162.89 -219.24 56751.92 88888.00 2018-03-25 03:10:17.407 084 11162.95 -219.27 56751.65 88888.00 2018-03-25 03:10:17.907 084 11163.05 -219.33 56751.37 88888.00 2018-03-25 03:10:18.407 084 11163.12 -219.44 56750.95 88888.00 2018-03-25 03:10:18.907 084 11163.12 -219.52 56750.63 88888.00 2018-03-25 03:10:19.407 084 11163.24 -219.59 56750.34 88888.00 2018-03-25 03:10:19.907 084 11163.37 -219.68 56749.98 88888.00 2018-03-25 03:10:20.407 084 11163.37 -219.79 56749.56 88888.00 2018-03-25 03:10:20.907 084 11163.39 -219.85 56749.16 88888.00 2018-03-25 03:10:22.407 084 11163.14 -220.21 56747.80 88888.00 2018-03-25 03:10:22.907 084 11163.04 -220.34 56747.19 88888.00 2018-03-25 03:10:23.407 084 11162.93 -220.43 56746.59 88888.00 2018-03-25 03:10:23.907 084 11162.80 -220.53 56746.04 88888.00 2018-03-25 03:10:24.407 084 11162.69 -220.61 56745.40 88888.00 2018-03-25 03:10:24.907 084 11162.55 -220.77 56744.77 88888.00 2018-03-25 03:10:25.407 084 11162.33 -220.90 56744.17 88888.00 2018-03-25 03:10:25.907 084 11162.25 -221.01 56743.54 88888.00 2018-03-25 03:10:26.407 084 11162.09 -221.13 56742.96 88888.00 2018-03-25 03:10:26.907 084 11161.82 -221.31 56742.37 88888.00 2018-03-25 03:10:27.407 084 11161.62 -221.47 56741.82 88888.00 2018-03-25 03:10:27.907 084 11161.44 -221.61 56741.22 88888.00 2018-03-25 03:10:28.407 084 11161.21 -221.76 56740.65 88888.00 2018-03-25 03:10:28.907 084 11161.00 -221.98 56740.03 88888.00 2018-03-25 03:10:29.407 084 11160.88 -222.22 56739.38 88888.00 2018-03-25 03:10:29.907 084 11160.75 -222.43 56738.63 88888.00 2018-03-25 03:10:30.407 084 11160.67 -222.70 56737.90 88888.00 2018-03-25 03:10:30.907 084 11160.68 -222.99 56737.18 88888.00 2018-03-25 03:10:31.407 084 11160.84 -223.29 56736.39 88888.00 2018-03-25 03:10:31.907 084 11160.95 -223.63 56735.63 88888.00 2018-03-25 03:10:32.407 084 11161.16 -224.00 56734.89 88888.00 2018-03-25 03:10:32.907 084 11161.37 -224.31 56734.16 88888.00 2018-03-25 03:10:33.407 084 11161.56 -224.67 56733.47 88888.00 2018-03-25 03:10:33.907 084 11161.78 -224.97 56732.84 88888.00 2018-03-25 03:10:34.407 084 11161.96 -225.32 56732.23 88888.00 2018-03-25 03:10:34.907 084 11162.14 -225.64 56731.56 88888.00 2018-03-25 03:10:35.407 084 11162.34 -225.86 56731.09 88888.00 2018-03-25 03:10:35.907 084 11162.55 -226.14 56730.63 88888.00 2018-03-25 03:10:36.407 084 11162.65 -226.51 56730.14 88888.00 2018-03-25 03:10:36.907 084 11162.61 -226.85 56729.68 88888.00 2018-03-25 03:10:37.407 084 11162.66 -227.14 56729.36 88888.00 2018-03-25 03:10:37.907 084 11162.70 -227.46 56729.22 88888.00 2018-03-25 03:10:38.407 084 11162.61 -227.70 56729.34 88888.00 2018-03-25 03:10:38.907 084 11162.51 -227.91 56729.48 88888.00 2018-03-25 03:10:39.407 084 11162.39 -228.02 56729.56 88888.00 2018-03-25 03:10:39.907 084 11162.20 -228.11 56729.73 88888.00 2018-03-25 03:10:40.407 084 11161.99 -228.14 56729.79 88888.00 2018-03-25 03:10:40.907 084 11161.80 -228.14 56729.77 88888.00 2018-03-25 03:10:41.407 084 11161.59 -228.17 56729.75 88888.00 2018-03-25 03:10:41.907 084 11161.35 -228.12 56729.84 88888.00 2018-03-25 03:10:42.407 084 11161.14 -228.03 56729.90 88888.00 2018-03-25 03:10:42.907 084 11160.95 -228.00 56729.99 88888.00 2018-03-25 03:10:43.407 084 11160.58 -227.96 56730.21 88888.00 2018-03-25 03:10:43.907 084 11160.26 -227.89 56730.67 88888.00 2018-03-25 03:10:44.407 084 11159.96 -227.84 56731.28 88888.00 2018-03-25 03:10:44.907 084 11159.57 -227.71 56732.00 88888.00 2018-03-25 03:10:45.407 084 11159.25 -227.50 56732.77 88888.00 2018-03-25 03:10:45.907 084 11159.00 -227.32 56733.41 88888.00 2018-03-25 03:10:46.407 084 11158.78 -227.14 56733.99 88888.00 2018-03-25 03:10:46.907 084 11158.64 -226.88 56734.40 88888.00 2018-03-25 03:10:47.407 084 11158.65 -226.62 56734.62 88888.00 2018-03-25 03:10:47.907 084 11158.66 -226.39 56734.69 88888.00 2018-03-25 03:10:48.407 084 11158.72 -226.17 56734.70 88888.00 2018-03-25 03:10:48.907 084 11158.81 -225.97 56734.69 88888.00 2018-03-25 03:10:49.407 084 11158.84 -225.77 56734.70 88888.00 2018-03-25 03:10:49.907 084 11158.76 -225.62 56734.70 88888.00 2018-03-25 03:10:50.407 084 11158.70 -225.46 56734.67 88888.00 2018-03-25 03:10:50.907 084 11158.63 -225.31 56734.57 88888.00 2018-03-25 03:10:51.407 084 11158.57 -225.16 56734.44 88888.00 2018-03-25 03:10:51.907 084 11158.58 -224.99 56734.25 88888.00 2018-03-25 03:10:52.407 084 11158.67 -224.82 56733.98 88888.00 2018-03-25 03:10:52.907 084 11158.83 -224.69 56733.72 88888.00 2018-03-25 03:10:53.407 084 11159.00 -224.51 56733.45 88888.00 2018-03-25 03:10:53.907 084 11159.14 -224.38 56733.16 88888.00 2018-03-25 03:10:54.407 084 11159.26 -224.34 56732.81 88888.00 2018-03-25 03:10:54.907 084 11159.38 -224.29 56732.46 88888.00 2018-03-25 03:10:55.407 084 11159.55 -224.21 56732.24 88888.00 2018-03-25 03:10:55.907 084 11159.73 -224.19 56732.06 88888.00 2018-03-25 03:10:56.407 084 11159.78 -224.17 56731.79 88888.00 2018-03-25 03:10:56.907 084 11159.94 -224.15 56731.50 88888.00 2018-03-25 03:10:57.407 084 11160.12 -224.11 56731.25 88888.00 2018-03-25 03:10:57.907 084 11160.36 -224.09 56730.91 88888.00 2018-03-25 03:10:58.407 084 11160.58 -224.02 56730.60 88888.00 2018-03-25 03:10:58.907 084 11160.89 -223.92 56730.33 88888.00 2018-03-25 03:10:59.407 084 11161.22 -223.86 56730.06 88888.00 2018-03-25 03:10:59.907 084 11161.41 -223.81 56729.96 88888.00 2018-03-25 03:11:00.407 084 11161.62 -223.65 56730.00 88888.00 2018-03-25 03:11:00.907 084 11161.79 -223.48 56730.09 88888.00 2018-03-25 03:11:01.407 084 11161.79 -223.33 56730.19 88888.00 2018-03-25 03:11:01.907 084 11161.78 -223.24 56730.29 88888.00 2018-03-25 03:11:02.407 084 11161.78 -223.13 56730.31 88888.00 2018-03-25 03:11:03.407 084 11161.45 -222.98 56730.25 88888.00 2018-03-25 03:11:03.907 084 11161.20 -222.97 56730.25 88888.00 2018-03-25 03:11:04.407 084 11160.89 -222.95 56730.37 88888.00 2018-03-25 03:11:04.907 084 11160.57 -222.95 56730.56 88888.00 2018-03-25 03:11:05.407 084 11160.19 -223.00 56730.85 88888.00 2018-03-25 03:11:05.907 084 11159.82 -223.07 56731.27 88888.00 2018-03-25 03:11:06.407 084 11159.29 -223.19 56731.86 88888.00 2018-03-25 03:11:06.907 084 11158.87 -223.25 56732.59 88888.00 2018-03-25 03:11:07.407 084 11158.46 -223.24 56733.36 88888.00 2018-03-25 03:11:07.907 084 11157.99 -223.17 56734.17 88888.00 2018-03-25 03:11:08.407 084 11157.60 -223.00 56735.03 88888.00 2018-03-25 03:11:08.907 084 11157.33 -222.80 56735.76 88888.00 2018-03-25 03:11:09.407 084 11157.05 -222.60 56736.37 88888.00 2018-03-25 03:11:09.907 084 11156.81 -222.43 56736.89 88888.00 2018-03-25 03:11:10.407 084 11156.65 -222.23 56737.34 88888.00 2018-03-25 03:11:10.907 084 11156.51 -222.06 56737.75 88888.00 2018-03-25 03:11:11.407 084 11156.27 -221.86 56738.34 88888.00 2018-03-25 03:11:11.907 084 11155.96 -221.74 56739.01 88888.00 2018-03-25 03:11:12.407 084 11155.70 -221.59 56739.78 88888.00 2018-03-25 03:11:12.907 084 11155.35 -221.43 56740.68 88888.00 2018-03-25 03:11:13.407 084 11155.02 -221.24 56741.74 88888.00 2018-03-25 03:11:13.907 084 11154.77 -221.06 56742.86 88888.00 2018-03-25 03:11:14.407 084 11154.43 -220.88 56744.01 88888.00 2018-03-25 03:11:14.907 084 11154.11 -220.72 56745.09 88888.00 2018-03-25 03:11:15.407 084 11153.85 -220.60 56746.21 88888.00 2018-03-25 03:11:15.907 084 11153.55 -220.43 56747.29 88888.00 2018-03-25 03:11:16.407 084 11153.28 -220.38 56748.28 88888.00 2018-03-25 03:11:16.907 084 11152.97 -220.27 56749.16 88888.00 2018-03-25 03:11:17.407 084 11152.64 -220.18 56750.08 88888.00 2018-03-25 03:11:17.907 084 11152.20 -220.08 56751.04 88888.00 2018-03-25 03:11:18.407 084 11151.78 -219.99 56752.05 88888.00 2018-03-25 03:11:18.907 084 11151.33 -219.92 56753.19 88888.00 2018-03-25 03:11:19.407 084 11150.71 -219.84 56754.36 88888.00 2018-03-25 03:11:19.907 084 11150.14 -219.73 56755.60 88888.00 2018-03-25 03:11:20.407 084 11149.65 -219.58 56756.72 88888.00 2018-03-25 03:11:20.907 084 11149.11 -219.47 56757.72 88888.00 2018-03-25 03:11:21.407 084 11148.62 -219.46 56758.53 88888.00 2018-03-25 03:11:21.907 084 11148.10 -219.48 56759.29 88888.00 2018-03-25 03:11:22.407 084 11147.57 -219.60 56759.91 88888.00 2018-03-25 03:11:22.907 084 11146.91 -219.79 56760.47 88888.00 2018-03-25 03:11:23.407 084 11146.20 -219.99 56761.09 88888.00 2018-03-25 03:11:23.907 084 11145.51 -220.18 56761.73 88888.00 2018-03-25 03:11:24.407 084 11144.72 -220.30 56762.37 88888.00 2018-03-25 03:11:24.907 084 11143.92 -220.46 56763.19 88888.00 2018-03-25 03:11:25.407 084 11143.19 -220.60 56764.00 88888.00 2018-03-25 03:11:25.907 084 11142.31 -220.72 56764.80 88888.00 2018-03-25 03:11:26.407 084 11141.56 -220.86 56765.49 88888.00 2018-03-25 03:11:26.907 084 11140.99 -221.01 56766.08 88888.00 2018-03-25 03:11:27.407 084 11140.36 -221.20 56766.61 88888.00 2018-03-25 03:11:27.907 084 11139.70 -221.42 56767.04 88888.00 2018-03-25 03:11:28.407 084 11139.11 -221.54 56767.49 88888.00 2018-03-25 03:11:28.907 084 11138.63 -221.65 56768.02 88888.00 2018-03-25 03:11:29.407 084 11138.10 -221.69 56768.73 88888.00 2018-03-25 03:11:29.907 084 11137.56 -221.65 56769.50 88888.00 2018-03-25 03:11:30.407 084 11137.08 -221.63 56770.23 88888.00 2018-03-25 03:11:30.907 084 11136.54 -221.64 56770.97 88888.00 2018-03-25 03:11:31.407 084 11136.07 -221.72 56771.77 88888.00 2018-03-25 03:11:31.907 084 11135.58 -221.75 56772.63 88888.00 2018-03-25 03:11:32.407 084 11134.97 -221.79 56773.58 88888.00 2018-03-25 03:11:32.907 084 11134.28 -221.90 56774.62 88888.00 2018-03-25 03:11:33.408 084 11133.63 -221.96 56775.66 88888.00 2018-03-25 03:11:33.908 084 11132.93 -221.95 56776.82 88888.00 2018-03-25 03:11:34.408 084 11132.09 -221.83 56778.10 88888.00 2018-03-25 03:11:34.908 084 11131.42 -221.68 56779.54 88888.00 2018-03-25 03:11:35.408 084 11130.89 -221.47 56780.93 88888.00 2018-03-25 03:11:35.908 084 11130.34 -221.23 56782.17 88888.00 2018-03-25 03:11:36.408 084 11129.87 -220.97 56783.33 88888.00 2018-03-25 03:11:36.908 084 11129.55 -220.68 56784.38 88888.00 2018-03-25 03:11:37.408 084 11129.25 -220.42 56785.34 88888.00 2018-03-25 03:11:37.908 084 11128.93 -220.18 56786.26 88888.00 2018-03-25 03:11:38.408 084 11128.69 -219.92 56787.19 88888.00 2018-03-25 03:11:38.908 084 11128.40 -219.65 56788.12 88888.00 2018-03-25 03:11:39.408 084 11128.01 -219.39 56789.17 88888.00 2018-03-25 03:11:39.908 084 11127.49 -219.17 56790.42 88888.00 2018-03-25 03:11:40.408 084 11126.93 -218.96 56791.67 88888.00 2018-03-25 03:11:40.908 084 11126.27 -218.75 56792.85 88888.00 2018-03-25 03:11:41.408 084 11125.64 -218.49 56794.18 88888.00 2018-03-25 03:11:41.908 084 11125.14 -218.26 56795.43 88888.00 2018-03-25 03:11:42.408 084 11124.59 -218.01 56796.59 88888.00 2018-03-25 03:11:42.908 084 11124.22 -217.75 56797.80 88888.00 2018-03-25 03:11:43.408 084 11124.03 -217.49 56798.87 88888.00 2018-03-25 03:11:43.908 084 11123.91 -217.25 56799.91 88888.00 2018-03-25 03:11:44.908 084 11123.91 -216.74 56801.69 88888.00 2018-03-25 03:11:45.408 084 11124.05 -216.58 56802.40 88888.00 2018-03-25 03:11:45.908 084 11124.16 -216.45 56803.01 88888.00 2018-03-25 03:11:46.408 084 11124.39 -216.33 56803.48 88888.00 2018-03-25 03:11:46.908 084 11124.61 -216.27 56803.84 88888.00 2018-03-25 03:11:47.408 084 11124.80 -216.33 56804.34 88888.00 2018-03-25 03:11:47.908 084 11124.84 -216.33 56804.85 88888.00 2018-03-25 03:11:48.408 084 11124.85 -216.28 56805.35 88888.00 2018-03-25 03:11:48.908 084 11124.75 -216.33 56805.79 88888.00 2018-03-25 03:11:49.408 084 11124.50 -216.40 56806.37 88888.00 2018-03-25 03:11:49.908 084 11124.34 -216.42 56807.05 88888.00 2018-03-25 03:11:50.408 084 11124.15 -216.38 56807.68 88888.00 2018-03-25 03:11:50.908 084 11123.96 -216.32 56808.19 88888.00 2018-03-25 03:11:51.408 084 11123.88 -216.19 56808.65 88888.00 2018-03-25 03:11:51.908 084 11123.84 -216.08 56809.14 88888.00 2018-03-25 03:11:52.408 084 11123.70 -215.91 56809.67 88888.00 2018-03-25 03:11:52.908 084 11123.59 -215.69 56810.30 88888.00 2018-03-25 03:11:53.408 084 11123.57 -215.45 56810.96 88888.00 2018-03-25 03:11:53.908 084 11123.44 -215.19 56811.57 88888.00 2018-03-25 03:11:54.408 084 11123.34 -214.85 56812.21 88888.00 2018-03-25 03:11:54.908 084 11123.29 -214.54 56812.89 88888.00 2018-03-25 03:11:55.408 084 11123.19 -214.26 56813.45 88888.00 2018-03-25 03:11:55.908 084 11123.20 -213.94 56813.97 88888.00 2018-03-25 03:11:56.408 084 11123.27 -213.67 56814.52 88888.00 2018-03-25 03:11:56.908 084 11123.40 -213.49 56814.92 88888.00 2018-03-25 03:11:57.408 084 11123.59 -213.32 56815.45 88888.00 2018-03-25 03:11:57.908 084 11123.92 -213.17 56815.93 88888.00 2018-03-25 03:11:58.408 084 11124.31 -213.02 56816.39 88888.00 2018-03-25 03:11:58.908 084 11124.64 -212.85 56817.10 88888.00 2018-03-25 03:11:59.408 084 11125.03 -212.61 56817.89 88888.00 2018-03-25 03:11:59.908 084 11125.50 -212.34 56818.67 88888.00 2018-03-25 03:12:00.408 084 11125.85 -212.10 56819.53 88888.00 2018-03-25 03:12:00.908 084 11126.32 -211.79 56820.39 88888.00 2018-03-25 03:12:01.408 084 11126.79 -211.55 56821.27 88888.00 2018-03-25 03:12:01.908 084 11127.14 -211.38 56822.09 88888.00 2018-03-25 03:12:02.408 084 11127.53 -211.16 56822.88 88888.00 2018-03-25 03:12:02.908 084 11127.97 -210.88 56823.64 88888.00 2018-03-25 03:12:03.408 084 11128.37 -210.64 56824.34 88888.00 2018-03-25 03:12:03.908 084 11128.67 -210.47 56825.04 88888.00 2018-03-25 03:12:04.408 084 11129.01 -210.29 56825.78 88888.00 2018-03-25 03:12:04.908 084 11129.37 -210.12 56826.53 88888.00 2018-03-25 03:12:05.408 084 11129.58 -209.94 56827.27 88888.00 2018-03-25 03:12:05.908 084 11129.85 -209.74 56827.94 88888.00 2018-03-25 03:12:06.408 084 11130.20 -209.55 56828.45 88888.00 2018-03-25 03:12:06.908 084 11130.36 -209.41 56829.00 88888.00 2018-03-25 03:12:07.408 084 11130.55 -209.26 56829.55 88888.00 2018-03-25 03:12:07.908 084 11130.80 -209.12 56830.19 88888.00 2018-03-25 03:12:08.408 084 11130.93 -208.96 56830.92 88888.00 2018-03-25 03:12:08.908 084 11131.07 -208.76 56831.76 88888.00 2018-03-25 03:12:09.408 084 11131.21 -208.50 56832.71 88888.00 2018-03-25 03:12:09.908 084 11131.40 -208.18 56833.75 88888.00 2018-03-25 03:12:10.408 084 11131.60 -207.94 56834.82 88888.00 2018-03-25 03:12:10.908 084 11131.86 -207.60 56835.77 88888.00 2018-03-25 03:12:11.408 084 11132.11 -207.37 56836.57 88888.00 2018-03-25 03:12:11.908 084 11132.43 -207.25 56837.20 88888.00 2018-03-25 03:12:12.408 084 11132.77 -207.16 56837.73 88888.00 2018-03-25 03:12:12.908 084 11133.19 -207.19 56838.10 88888.00 2018-03-25 03:12:13.408 084 11133.53 -207.25 56838.43 88888.00 2018-03-25 03:12:13.908 084 11133.75 -207.33 56838.62 88888.00 2018-03-25 03:12:14.408 084 11133.96 -207.43 56838.85 88888.00 2018-03-25 03:12:14.908 084 11134.18 -207.55 56839.05 88888.00 2018-03-25 03:12:15.408 084 11134.35 -207.66 56839.29 88888.00 2018-03-25 03:12:15.908 084 11134.53 -207.64 56839.58 88888.00 2018-03-25 03:12:16.408 084 11134.75 -207.51 56839.90 88888.00 2018-03-25 03:12:16.908 084 11134.92 -207.34 56840.35 88888.00 2018-03-25 03:12:17.408 084 11135.20 -207.10 56840.92 88888.00 2018-03-25 03:12:17.908 084 11135.50 -206.82 56841.56 88888.00 2018-03-25 03:12:18.408 084 11135.72 -206.49 56842.16 88888.00 2018-03-25 03:12:18.908 084 11135.97 -206.26 56842.54 88888.00 2018-03-25 03:12:19.408 084 11136.22 -206.05 56842.68 88888.00 2018-03-25 03:12:19.908 084 11136.46 -205.92 56842.64 88888.00 2018-03-25 03:12:20.408 084 11136.63 -205.80 56842.48 88888.00 2018-03-25 03:12:20.908 084 11136.85 -205.64 56842.14 88888.00 2018-03-25 03:12:21.408 084 11137.13 -205.60 56841.67 88888.00 2018-03-25 03:12:21.908 084 11137.44 -205.60 56841.11 88888.00 2018-03-25 03:12:22.408 084 11137.88 -205.58 56840.56 88888.00 2018-03-25 03:12:22.908 084 11138.54 -205.52 56840.28 88888.00 2018-03-25 03:12:23.408 084 11139.16 -205.43 56840.33 88888.00 2018-03-25 03:12:23.908 084 11139.92 -205.22 56840.53 88888.00 2018-03-25 03:12:24.408 084 11140.72 -204.98 56840.84 88888.00 2018-03-25 03:12:24.908 084 11141.48 -204.77 56841.23 88888.00 2018-03-25 03:12:25.408 084 11142.30 -204.53 56841.71 88888.00 2018-03-25 03:12:25.908 084 11143.19 -204.28 56842.16 88888.00 2018-03-25 03:12:26.408 084 11143.91 -204.07 56842.57 88888.00 2018-03-25 03:12:26.908 084 11144.55 -203.94 56843.00 88888.00 2018-03-25 03:12:27.408 084 11145.25 -203.82 56843.41 88888.00 2018-03-25 03:12:27.908 084 11145.95 -203.65 56843.87 88888.00 2018-03-25 03:12:28.408 084 11146.64 -203.47 56844.26 88888.00 2018-03-25 03:12:28.908 084 11147.39 -203.25 56844.66 88888.00 2018-03-25 03:12:29.408 084 11148.19 -202.98 56845.11 88888.00 2018-03-25 03:12:29.908 084 11148.90 -202.66 56845.67 88888.00 2018-03-25 03:12:30.408 084 11149.70 -202.34 56846.13 88888.00 2018-03-25 03:12:30.908 084 11150.60 -202.06 56846.59 88888.00 2018-03-25 03:12:31.408 084 11151.46 -201.81 56847.09 88888.00 2018-03-25 03:12:31.908 084 11152.32 -201.54 56847.60 88888.00 2018-03-25 03:12:32.408 084 11153.16 -201.25 56848.10 88888.00 2018-03-25 03:12:32.908 084 11154.06 -201.03 56848.56 88888.00 2018-03-25 03:12:33.408 084 11154.83 -200.84 56849.07 88888.00 2018-03-25 03:12:33.908 084 11155.67 -200.64 56849.59 88888.00 2018-03-25 03:12:34.408 084 11156.60 -200.47 56850.04 88888.00 2018-03-25 03:12:34.908 084 11157.51 -200.34 56850.46 88888.00 2018-03-25 03:12:35.408 084 11158.51 -200.19 56850.91 88888.00 2018-03-25 03:12:35.908 084 11159.56 -199.98 56851.34 88888.00 2018-03-25 03:12:36.408 084 11160.58 -199.87 56851.57 88888.00 2018-03-25 03:12:36.908 084 11161.52 -199.73 56851.77 88888.00 2018-03-25 03:12:37.408 084 11162.52 -199.59 56852.00 88888.00 2018-03-25 03:12:37.908 084 11163.48 -199.48 56852.13 88888.00 2018-03-25 03:12:38.408 084 11164.28 -199.38 56852.27 88888.00 2018-03-25 03:12:38.908 084 11165.11 -199.17 56852.49 88888.00 2018-03-25 03:12:39.408 084 11165.94 -198.94 56852.73 88888.00 2018-03-25 03:12:39.908 084 11166.66 -198.71 56853.01 88888.00 2018-03-25 03:12:40.408 084 11167.41 -198.46 56853.29 88888.00 2018-03-25 03:12:40.908 084 11168.11 -198.14 56853.54 88888.00 2018-03-25 03:12:41.408 084 11168.67 -197.88 56853.83 88888.00 2018-03-25 03:12:41.908 084 11169.11 -197.68 56854.23 88888.00 2018-03-25 03:12:42.408 084 11169.55 -197.44 56854.66 88888.00 2018-03-25 03:12:42.908 084 11169.88 -197.21 56855.11 88888.00 2018-03-25 03:12:43.408 084 11170.13 -196.96 56855.60 88888.00 2018-03-25 03:12:43.908 084 11170.47 -196.65 56855.99 88888.00 2018-03-25 03:12:44.408 084 11170.76 -196.44 56856.33 88888.00 2018-03-25 03:12:44.908 084 11171.07 -196.26 56856.73 88888.00 2018-03-25 03:12:45.408 084 11171.51 -196.00 56857.08 88888.00 2018-03-25 03:12:45.908 084 11172.03 -195.77 56857.47 88888.00 2018-03-25 03:12:46.408 084 11172.59 -195.60 56857.82 88888.00 2018-03-25 03:12:46.908 084 11173.22 -195.40 56858.19 88888.00 2018-03-25 03:12:47.408 084 11173.96 -195.25 56858.52 88888.00 2018-03-25 03:12:47.908 084 11174.70 -195.12 56858.68 88888.00 2018-03-25 03:12:48.408 084 11175.45 -195.05 56858.84 88888.00 2018-03-25 03:12:48.908 084 11176.29 -195.01 56858.89 88888.00 2018-03-25 03:12:49.408 084 11177.13 -195.03 56858.85 88888.00 2018-03-25 03:12:49.908 084 11177.94 -195.02 56858.70 88888.00 2018-03-25 03:12:50.408 084 11178.77 -195.03 56858.45 88888.00 2018-03-25 03:12:50.908 084 11179.58 -195.13 56858.24 88888.00 2018-03-25 03:12:51.408 084 11180.34 -195.21 56858.00 88888.00 2018-03-25 03:12:51.908 084 11181.09 -195.22 56857.89 88888.00 2018-03-25 03:12:52.408 084 11181.85 -195.16 56857.69 88888.00 2018-03-25 03:12:52.908 084 11182.62 -195.11 56857.43 88888.00 2018-03-25 03:12:53.408 084 11183.36 -195.04 56857.24 88888.00 2018-03-25 03:12:53.908 084 11184.17 -194.96 56856.98 88888.00 2018-03-25 03:12:54.408 084 11184.90 -194.92 56856.70 88888.00 2018-03-25 03:12:54.908 084 11185.59 -194.91 56856.37 88888.00 2018-03-25 03:12:55.408 084 11186.38 -194.90 56856.02 88888.00 2018-03-25 03:12:55.908 084 11187.12 -194.94 56855.63 88888.00 2018-03-25 03:12:56.408 084 11187.78 -194.94 56855.18 88888.00 2018-03-25 03:12:56.908 084 11188.47 -194.92 56854.83 88888.00 2018-03-25 03:12:57.408 084 11189.16 -194.84 56854.48 88888.00 2018-03-25 03:12:57.908 084 11189.79 -194.77 56854.02 88888.00 2018-03-25 03:12:58.408 084 11190.49 -194.67 56853.61 88888.00 2018-03-25 03:12:58.908 084 11191.22 -194.51 56852.94 88888.00 2018-03-25 03:12:59.408 084 11191.94 -194.42 56852.19 88888.00 2018-03-25 03:12:59.908 084 11192.65 -194.35 56851.33 88888.00 2018-03-25 03:13:00.408 084 11193.32 -194.28 56850.28 88888.00 2018-03-25 03:13:00.908 084 11193.92 -194.29 56849.13 88888.00 2018-03-25 03:13:01.408 084 11194.46 -194.38 56847.87 88888.00 2018-03-25 03:13:01.908 084 11194.99 -194.55 56846.38 88888.00 2018-03-25 03:13:02.408 084 11195.45 -194.78 56844.81 88888.00 2018-03-25 03:13:02.908 084 11195.80 -195.03 56843.11 88888.00 2018-03-25 03:13:03.408 084 11196.18 -195.23 56841.46 88888.00 2018-03-25 03:13:03.908 084 11196.57 -195.35 56839.90 88888.00 2018-03-25 03:13:04.408 084 11196.98 -195.46 56838.43 88888.00 2018-03-25 03:13:04.908 084 11197.41 -195.50 56836.96 88888.00 2018-03-25 03:13:05.408 084 11197.86 -195.47 56835.57 88888.00 2018-03-25 03:13:05.908 084 11198.23 -195.47 56834.23 88888.00 2018-03-25 03:13:06.408 084 11198.54 -195.43 56833.05 88888.00 2018-03-25 03:13:06.908 084 11198.83 -195.40 56831.87 88888.00 2018-03-25 03:13:07.908 084 11199.35 -195.47 56829.44 88888.00 2018-03-25 03:13:08.408 084 11199.64 -195.44 56828.42 88888.00 2018-03-25 03:13:08.908 084 11199.99 -195.37 56827.32 88888.00 2018-03-25 03:13:09.408 084 11200.45 -195.24 56826.27 88888.00 2018-03-25 03:13:09.908 084 11201.01 -195.09 56825.26 88888.00 2018-03-25 03:13:10.408 084 11201.59 -194.97 56824.29 88888.00 2018-03-25 03:13:10.908 084 11202.13 -194.83 56823.39 88888.00 2018-03-25 03:13:11.408 084 11202.61 -194.67 56822.58 88888.00 2018-03-25 03:13:11.908 084 11202.99 -194.47 56821.91 88888.00 2018-03-25 03:13:12.408 084 11203.31 -194.26 56821.32 88888.00 2018-03-25 03:13:12.908 084 11203.59 -194.02 56820.68 88888.00 2018-03-25 03:13:13.408 084 11203.95 -193.72 56820.11 88888.00 2018-03-25 03:13:13.908 084 11204.44 -193.41 56819.63 88888.00 2018-03-25 03:13:14.408 084 11204.87 -193.11 56819.10 88888.00 2018-03-25 03:13:14.908 084 11205.41 -192.73 56818.69 88888.00 2018-03-25 03:13:15.408 084 11206.11 -192.34 56818.52 88888.00 2018-03-25 03:13:15.908 084 11206.73 -191.95 56818.38 88888.00 2018-03-25 03:13:16.408 084 11207.42 -191.55 56818.33 88888.00 2018-03-25 03:13:16.908 084 11208.07 -191.11 56818.32 88888.00 2018-03-25 03:13:17.908 084 11209.15 -190.36 56818.46 88888.00 2018-03-25 03:13:18.408 084 11209.83 -190.00 56818.45 88888.00 2018-03-25 03:13:18.908 084 11210.49 -189.67 56818.37 88888.00 2018-03-25 03:13:19.408 084 11211.16 -189.33 56818.22 88888.00 2018-03-25 03:13:19.908 084 11211.81 -188.97 56818.06 88888.00 2018-03-25 03:13:20.408 084 11212.45 -188.60 56817.88 88888.00 2018-03-25 03:13:20.908 084 11213.11 -188.21 56817.63 88888.00 2018-03-25 03:13:21.408 084 11213.73 -187.81 56817.50 88888.00 2018-03-25 03:13:21.908 084 11214.39 -187.41 56817.39 88888.00 2018-03-25 03:13:22.408 084 11214.91 -187.08 56817.18 88888.00 2018-03-25 03:13:22.908 084 11215.47 -186.78 56816.99 88888.00 2018-03-25 03:13:23.408 084 11216.10 -186.49 56816.84 88888.00 2018-03-25 03:13:23.908 084 11216.66 -186.25 56816.58 88888.00 2018-03-25 03:13:24.408 084 11217.16 -186.00 56816.26 88888.00 2018-03-25 03:13:24.908 084 11217.65 -185.76 56815.95 88888.00 2018-03-25 03:13:25.908 084 11218.52 -185.29 56815.42 88888.00 2018-03-25 03:13:26.408 084 11218.97 -184.95 56815.24 88888.00 2018-03-25 03:13:26.908 084 11219.40 -184.64 56815.06 88888.00 2018-03-25 03:13:27.408 084 11219.72 -184.37 56814.79 88888.00 2018-03-25 03:13:27.908 084 11220.08 -184.15 56814.62 88888.00 2018-03-25 03:13:28.408 084 11220.41 -183.95 56814.43 88888.00 2018-03-25 03:13:28.908 084 11220.69 -183.76 56814.15 88888.00 2018-03-25 03:13:29.408 084 11220.96 -183.60 56813.94 88888.00 2018-03-25 03:13:29.908 084 11221.31 -183.43 56813.72 88888.00 2018-03-25 03:13:30.408 084 11221.67 -183.36 56813.44 88888.00 2018-03-25 03:13:30.908 084 11222.00 -183.25 56813.25 88888.00 2018-03-25 03:13:31.408 084 11222.39 -183.08 56813.06 88888.00 2018-03-25 03:13:31.908 084 11222.93 -182.98 56812.92 88888.00 2018-03-25 03:13:32.408 084 11223.39 -182.91 56812.80 88888.00 2018-03-25 03:13:32.908 084 11223.89 -182.85 56812.61 88888.00 2018-03-25 03:13:33.408 084 11224.43 -182.87 56812.44 88888.00 2018-03-25 03:13:33.908 084 11224.89 -182.88 56812.29 88888.00 2018-03-25 03:13:34.408 084 11225.42 -182.87 56812.17 88888.00 2018-03-25 03:13:34.908 084 11225.89 -182.88 56811.96 88888.00 2018-03-25 03:13:35.408 084 11226.26 -182.88 56811.87 88888.00 2018-03-25 03:13:35.909 084 11226.62 -182.85 56811.78 88888.00 2018-03-25 03:13:36.409 084 11227.04 -182.84 56811.84 88888.00 2018-03-25 03:13:36.909 084 11227.45 -182.83 56811.87 88888.00 2018-03-25 03:13:37.409 084 11227.73 -182.85 56811.93 88888.00 2018-03-25 03:13:37.909 084 11228.01 -182.81 56812.08 88888.00 2018-03-25 03:13:38.409 084 11228.22 -182.77 56812.25 88888.00 2018-03-25 03:13:38.909 084 11228.35 -182.72 56812.48 88888.00 2018-03-25 03:13:39.409 084 11228.51 -182.61 56812.69 88888.00 2018-03-25 03:13:39.909 084 11228.69 -182.57 56812.89 88888.00 2018-03-25 03:13:40.409 084 11228.81 -182.56 56813.02 88888.00 2018-03-25 03:13:40.909 084 11228.98 -182.53 56813.19 88888.00 2018-03-25 03:13:41.409 084 11229.16 -182.49 56813.32 88888.00 2018-03-25 03:13:41.909 084 11229.26 -182.42 56813.40 88888.00 2018-03-25 03:13:42.409 084 11229.37 -182.34 56813.46 88888.00 2018-03-25 03:13:42.909 084 11229.48 -182.31 56813.51 88888.00 2018-03-25 03:13:43.409 084 11229.54 -182.29 56813.56 88888.00 2018-03-25 03:13:43.909 084 11229.61 -182.24 56813.64 88888.00 2018-03-25 03:13:44.409 084 11229.69 -182.22 56813.69 88888.00 2018-03-25 03:13:44.909 084 11229.82 -182.20 56813.72 88888.00 2018-03-25 03:13:45.409 084 11229.90 -182.19 56813.79 88888.00 2018-03-25 03:13:45.909 084 11230.06 -182.20 56813.77 88888.00 2018-03-25 03:13:46.409 084 11230.31 -182.23 56813.68 88888.00 2018-03-25 03:13:46.909 084 11230.58 -182.30 56813.46 88888.00 2018-03-25 03:13:47.409 084 11230.84 -182.39 56813.27 88888.00 2018-03-25 03:13:47.909 084 11231.19 -182.40 56813.19 88888.00 2018-03-25 03:13:48.409 084 11231.49 -182.51 56812.91 88888.00 2018-03-25 03:13:49.409 084 11232.01 -182.59 56812.43 88888.00 2018-03-25 03:13:49.909 084 11232.21 -182.61 56812.30 88888.00 2018-03-25 03:13:50.409 084 11232.35 -182.59 56812.17 88888.00 2018-03-25 03:13:50.909 084 11232.59 -182.56 56812.04 88888.00 2018-03-25 03:13:51.409 084 11232.87 -182.45 56811.96 88888.00 2018-03-25 03:13:51.909 084 11233.09 -182.39 56811.84 88888.00 2018-03-25 03:13:52.409 084 11233.42 -182.32 56811.72 88888.00 2018-03-25 03:13:52.909 084 11233.76 -182.31 56811.55 88888.00 2018-03-25 03:13:53.409 084 11234.11 -182.32 56811.33 88888.00 2018-03-25 03:13:53.909 084 11234.39 -182.42 56811.09 88888.00 2018-03-25 03:13:54.409 084 11234.79 -182.43 56810.86 88888.00 2018-03-25 03:13:54.909 084 11235.14 -182.46 56810.58 88888.00 2018-03-25 03:13:55.409 084 11235.43 -182.47 56810.26 88888.00 2018-03-25 03:13:55.909 084 11235.82 -182.49 56810.07 88888.00 2018-03-25 03:13:56.409 084 11236.29 -182.52 56809.88 88888.00 2018-03-25 03:13:56.909 084 11236.77 -182.51 56809.68 88888.00 2018-03-25 03:13:57.409 084 11237.29 -182.53 56809.53 88888.00 2018-03-25 03:13:57.909 084 11237.81 -182.56 56809.30 88888.00 2018-03-25 03:13:58.409 084 11238.27 -182.58 56809.06 88888.00 2018-03-25 03:13:59.409 084 11239.35 -182.61 56808.44 88888.00 2018-03-25 03:13:59.909 084 11239.82 -182.71 56808.17 88888.00 2018-03-25 03:14:00.409 084 11240.21 -182.77 56807.92 88888.00 2018-03-25 03:14:00.909 084 11240.62 -182.79 56807.63 88888.00 2018-03-25 03:14:01.409 084 11241.04 -182.84 56807.41 88888.00 2018-03-25 03:14:01.909 084 11241.40 -182.86 56807.15 88888.00 2018-03-25 03:14:02.409 084 11241.77 -182.86 56806.92 88888.00 2018-03-25 03:14:02.909 084 11242.20 -182.87 56806.71 88888.00 2018-03-25 03:14:03.409 084 11242.55 -182.93 56806.49 88888.00 2018-03-25 03:14:03.909 084 11242.96 -182.95 56806.31 88888.00 2018-03-25 03:14:04.409 084 11243.29 -182.99 56806.18 88888.00 2018-03-25 03:14:04.909 084 11243.45 -183.02 56806.11 88888.00 2018-03-25 03:14:05.409 084 11243.56 -182.98 56806.06 88888.00 2018-03-25 03:14:05.909 084 11243.68 -182.92 56805.96 88888.00 2018-03-25 03:14:06.409 084 11243.71 -182.81 56805.96 88888.00 2018-03-25 03:14:06.909 084 11243.66 -182.65 56805.96 88888.00 2018-03-25 03:14:07.409 084 11243.69 -182.43 56806.03 88888.00 2018-03-25 03:14:07.909 084 11243.69 -182.17 56806.08 88888.00 2018-03-25 03:14:08.409 084 11243.65 -181.88 56806.13 88888.00 2018-03-25 03:14:08.909 084 11243.58 -181.57 56806.19 88888.00 2018-03-25 03:14:09.409 084 11243.56 -181.24 56806.38 88888.00 2018-03-25 03:14:09.909 084 11243.44 -180.89 56806.65 88888.00 2018-03-25 03:14:10.409 084 11243.23 -180.43 56806.94 88888.00 2018-03-25 03:14:10.909 084 11243.08 -179.94 56807.29 88888.00 2018-03-25 03:14:11.409 084 11242.80 -179.47 56807.74 88888.00 2018-03-25 03:14:11.909 084 11242.50 -178.85 56808.29 88888.00 2018-03-25 03:14:12.409 084 11242.29 -178.17 56808.95 88888.00 2018-03-25 03:14:12.909 084 11242.16 -177.46 56809.60 88888.00 2018-03-25 03:14:13.409 084 11242.08 -176.74 56810.26 88888.00 2018-03-25 03:14:13.909 084 11242.09 -176.01 56810.93 88888.00 2018-03-25 03:14:14.409 084 11242.18 -175.33 56811.52 88888.00 2018-03-25 03:14:14.909 084 11242.24 -174.69 56812.09 88888.00 2018-03-25 03:14:15.409 084 11242.34 -174.04 56812.57 88888.00 2018-03-25 03:14:15.909 084 11242.44 -173.42 56813.01 88888.00 2018-03-25 03:14:16.409 084 11242.44 -172.83 56813.45 88888.00 2018-03-25 03:14:16.909 084 11242.50 -172.22 56814.04 88888.00 2018-03-25 03:14:17.409 084 11242.46 -171.64 56814.60 88888.00 2018-03-25 03:14:17.909 084 11242.29 -171.07 56815.19 88888.00 2018-03-25 03:14:18.409 084 11242.12 -170.43 56815.84 88888.00 2018-03-25 03:14:18.909 084 11241.95 -169.80 56816.49 88888.00 2018-03-25 03:14:19.409 084 11241.76 -169.17 56817.26 88888.00 2018-03-25 03:14:19.909 084 11241.52 -168.56 56817.94 88888.00 2018-03-25 03:14:20.409 084 11241.36 -168.01 56818.54 88888.00 2018-03-25 03:14:20.909 084 11241.23 -167.54 56819.11 88888.00 2018-03-25 03:14:21.409 084 11241.05 -167.20 56819.61 88888.00 2018-03-25 03:14:21.909 084 11240.94 -166.78 56820.10 88888.00 2018-03-25 03:14:22.409 084 11240.90 -166.41 56820.43 88888.00 2018-03-25 03:14:22.909 084 11240.72 -166.14 56820.77 88888.00 2018-03-25 03:14:23.409 084 11240.58 -165.90 56821.13 88888.00 2018-03-25 03:14:23.909 084 11240.45 -165.69 56821.40 88888.00 2018-03-25 03:14:24.409 084 11240.23 -165.50 56821.71 88888.00 2018-03-25 03:14:24.909 084 11240.06 -165.24 56822.11 88888.00 2018-03-25 03:14:25.409 084 11240.07 -164.98 56822.49 88888.00 2018-03-25 03:14:25.909 084 11240.13 -164.70 56822.89 88888.00 2018-03-25 03:14:26.409 084 11240.21 -164.41 56823.23 88888.00 2018-03-25 03:14:26.909 084 11240.37 -164.10 56823.60 88888.00 2018-03-25 03:14:27.409 084 11240.62 -163.86 56823.98 88888.00 2018-03-25 03:14:27.909 084 11240.78 -163.67 56824.41 88888.00 2018-03-25 03:14:28.409 084 11241.05 -163.43 56824.88 88888.00 2018-03-25 03:14:28.909 084 11241.35 -163.21 56825.31 88888.00 2018-03-25 03:14:29.409 084 11241.59 -162.99 56825.62 88888.00 2018-03-25 03:14:29.909 084 11241.80 -162.81 56825.97 88888.00 2018-03-25 03:14:30.409 084 11242.11 -162.65 56826.33 88888.00 2018-03-25 03:14:30.909 084 11242.43 -162.47 56826.61 88888.00 2018-03-25 03:14:31.409 084 11242.68 -162.29 56826.81 88888.00 2018-03-25 03:14:31.909 084 11243.10 -162.11 56827.10 88888.00 2018-03-25 03:14:32.409 084 11243.54 -162.00 56827.33 88888.00 2018-03-25 03:14:32.909 084 11243.86 -161.88 56827.52 88888.00 2018-03-25 03:14:33.409 084 11244.25 -161.74 56827.80 88888.00 2018-03-25 03:14:33.909 084 11244.61 -161.57 56828.20 88888.00 2018-03-25 03:14:34.409 084 11244.95 -161.43 56828.61 88888.00 2018-03-25 03:14:34.909 084 11245.36 -161.23 56828.92 88888.00 2018-03-25 03:14:35.409 084 11245.80 -161.02 56829.30 88888.00 2018-03-25 03:14:35.909 084 11246.19 -160.84 56829.62 88888.00 2018-03-25 03:14:36.409 084 11246.56 -160.62 56829.89 88888.00 2018-03-25 03:14:36.909 084 11247.01 -160.41 56830.24 88888.00 2018-03-25 03:14:37.409 084 11247.40 -160.25 56830.57 88888.00 2018-03-25 03:14:37.909 084 11247.72 -160.11 56830.99 88888.00 2018-03-25 03:14:38.409 084 11248.09 -159.94 56831.42 88888.00 2018-03-25 03:14:38.909 084 11248.49 -159.81 56831.87 88888.00 2018-03-25 03:14:39.409 084 11248.73 -159.67 56832.44 88888.00 2018-03-25 03:14:39.909 084 11249.01 -159.48 56833.10 88888.00 2018-03-25 03:14:40.409 084 11249.34 -159.31 56833.78 88888.00 2018-03-25 03:14:40.909 084 11249.65 -159.14 56834.52 88888.00 2018-03-25 03:14:41.409 084 11249.91 -158.93 56835.23 88888.00 2018-03-25 03:14:41.909 084 11250.30 -158.78 56835.90 88888.00 2018-03-25 03:14:42.409 084 11250.64 -158.69 56836.47 88888.00 2018-03-25 03:14:42.909 084 11250.99 -158.60 56837.01 88888.00 2018-03-25 03:14:43.409 084 11251.34 -158.55 56837.45 88888.00 2018-03-25 03:14:43.909 084 11251.74 -158.52 56837.80 88888.00 2018-03-25 03:14:44.409 084 11252.12 -158.59 56837.95 88888.00 2018-03-25 03:14:44.909 084 11252.53 -158.70 56837.98 88888.00 2018-03-25 03:14:45.409 084 11253.01 -158.84 56837.89 88888.00 2018-03-25 03:14:45.909 084 11253.42 -158.98 56837.72 88888.00 2018-03-25 03:14:46.409 084 11253.85 -159.13 56837.53 88888.00 2018-03-25 03:14:46.909 084 11254.33 -159.36 56837.32 88888.00 2018-03-25 03:14:47.409 084 11254.75 -159.58 56837.00 88888.00 2018-03-25 03:14:47.909 084 11255.18 -159.80 56836.62 88888.00 2018-03-25 03:14:48.409 084 11255.75 -160.07 56836.25 88888.00 2018-03-25 03:14:48.909 084 11256.29 -160.33 56835.90 88888.00 2018-03-25 03:14:49.409 084 11256.84 -160.53 56835.53 88888.00 2018-03-25 03:14:49.909 084 11257.52 -160.73 56835.19 88888.00 2018-03-25 03:14:50.409 084 11258.20 -160.89 56834.88 88888.00 2018-03-25 03:14:50.909 084 11258.90 -161.07 56834.52 88888.00 2018-03-25 03:14:51.409 084 11259.66 -161.17 56834.22 88888.00 2018-03-25 03:14:51.909 084 11260.53 -161.34 56833.98 88888.00 2018-03-25 03:14:52.409 084 11261.42 -161.44 56833.75 88888.00 2018-03-25 03:14:52.909 084 11262.31 -161.51 56833.61 88888.00 2018-03-25 03:14:53.409 084 11263.21 -161.61 56833.41 88888.00 2018-03-25 03:14:53.909 084 11264.14 -161.63 56833.24 88888.00 2018-03-25 03:14:54.409 084 11265.04 -161.63 56833.08 88888.00 2018-03-25 03:14:54.909 084 11265.94 -161.62 56832.88 88888.00 2018-03-25 03:14:55.409 084 11266.91 -161.62 56832.63 88888.00 2018-03-25 03:14:55.909 084 11267.81 -161.58 56832.30 88888.00 2018-03-25 03:14:56.409 084 11268.79 -161.52 56831.92 88888.00 2018-03-25 03:14:56.909 084 11269.83 -161.55 56831.59 88888.00 2018-03-25 03:14:57.409 084 11270.76 -161.54 56831.14 88888.00 2018-03-25 03:14:57.909 084 11271.70 -161.47 56830.63 88888.00 2018-03-25 03:14:58.409 084 11272.70 -161.42 56830.09 88888.00 2018-03-25 03:14:58.909 084 11273.59 -161.38 56829.47 88888.00 2018-03-25 03:14:59.409 084 11274.54 -161.31 56828.92 88888.00 2018-03-25 03:14:59.909 084 11275.54 -161.17 56828.30 88888.00 2018-03-25 03:15:00.409 084 11276.52 -161.08 56827.65 88888.00 2018-03-25 03:15:00.909 084 11277.47 -161.03 56826.97 88888.00 2018-03-25 03:15:01.409 084 11278.46 -160.94 56826.33 88888.00 2018-03-25 03:15:01.909 084 11279.55 -161.01 56825.57 88888.00 2018-03-25 03:15:02.409 084 11280.52 -160.98 56824.86 88888.00 2018-03-25 03:15:02.909 084 11281.53 -160.90 56824.19 88888.00 2018-03-25 03:15:03.409 084 11282.60 -160.86 56823.51 88888.00 2018-03-25 03:15:03.909 084 11283.54 -160.80 56822.84 88888.00 2018-03-25 03:15:04.409 084 11284.57 -160.70 56822.14 88888.00 2018-03-25 03:15:04.909 084 11285.51 -160.64 56821.49 88888.00 2018-03-25 03:15:05.409 084 11286.31 -160.60 56820.84 88888.00 2018-03-25 03:15:05.909 084 11287.14 -160.54 56820.32 88888.00 2018-03-25 03:15:06.409 084 11288.08 -160.47 56819.76 88888.00 2018-03-25 03:15:06.909 084 11288.97 -160.41 56819.17 88888.00 2018-03-25 03:15:07.409 084 11289.87 -160.38 56818.58 88888.00 2018-03-25 03:15:07.909 084 11290.82 -160.41 56817.89 88888.00 2018-03-25 03:15:08.409 084 11291.74 -160.46 56817.29 88888.00 2018-03-25 03:15:08.909 084 11292.47 -160.55 56816.66 88888.00 2018-03-25 03:15:09.409 084 11293.24 -160.61 56816.04 88888.00 2018-03-25 03:15:09.909 084 11294.01 -160.68 56815.43 88888.00 2018-03-25 03:15:10.409 084 11294.59 -160.81 56814.75 88888.00 2018-03-25 03:15:10.909 084 11295.21 -160.89 56814.10 88888.00 2018-03-25 03:15:11.409 084 11295.88 -160.96 56813.45 88888.00 2018-03-25 03:15:12.409 084 11297.15 -161.18 56811.95 88888.00 2018-03-25 03:15:12.909 084 11297.85 -161.35 56811.15 88888.00 2018-03-25 03:15:13.409 084 11298.54 -161.54 56810.33 88888.00 2018-03-25 03:15:13.909 084 11299.18 -161.71 56809.56 88888.00 2018-03-25 03:15:14.409 084 11299.80 -161.85 56808.85 88888.00 2018-03-25 03:15:14.909 084 11300.39 -162.00 56808.19 88888.00 2018-03-25 03:15:15.409 084 11300.96 -162.15 56807.50 88888.00 2018-03-25 03:15:15.909 084 11301.56 -162.26 56806.92 88888.00 2018-03-25 03:15:16.409 084 11302.23 -162.42 56806.27 88888.00 2018-03-25 03:15:16.909 084 11302.86 -162.59 56805.56 88888.00 2018-03-25 03:15:17.409 084 11303.54 -162.79 56804.77 88888.00 2018-03-25 03:15:17.909 084 11304.36 -163.02 56803.96 88888.00 2018-03-25 03:15:18.409 084 11305.08 -163.25 56803.23 88888.00 2018-03-25 03:15:18.909 084 11305.81 -163.54 56802.54 88888.00 2018-03-25 03:15:19.409 084 11306.65 -163.85 56801.77 88888.00 2018-03-25 03:15:19.909 084 11307.37 -164.15 56800.98 88888.00 2018-03-25 03:15:20.409 084 11308.05 -164.53 56800.30 88888.00 2018-03-25 03:15:20.909 084 11308.72 -164.91 56799.64 88888.00 2018-03-25 03:15:21.409 084 11309.31 -165.36 56798.95 88888.00 2018-03-25 03:15:21.909 084 11309.78 -165.85 56798.31 88888.00 2018-03-25 03:15:22.409 084 11310.23 -166.33 56797.66 88888.00 2018-03-25 03:15:22.909 084 11310.65 -166.74 56797.09 88888.00 2018-03-25 03:15:23.409 084 11311.07 -167.08 56796.52 88888.00 2018-03-25 03:15:23.909 084 11311.48 -167.50 56795.91 88888.00 2018-03-25 03:15:24.409 084 11311.90 -167.95 56795.28 88888.00 2018-03-25 03:15:24.909 084 11312.38 -168.41 56794.64 88888.00 2018-03-25 03:15:25.409 084 11312.93 -168.86 56794.02 88888.00 2018-03-25 03:15:25.909 084 11313.46 -169.31 56793.35 88888.00 2018-03-25 03:15:26.409 084 11313.97 -169.77 56792.72 88888.00 2018-03-25 03:15:26.909 084 11314.47 -170.21 56792.15 88888.00 2018-03-25 03:15:27.409 084 11314.96 -170.68 56791.60 88888.00 2018-03-25 03:15:27.909 084 11315.49 -171.13 56791.10 88888.00 2018-03-25 03:15:28.409 084 11315.89 -171.55 56790.68 88888.00 2018-03-25 03:15:28.909 084 11316.30 -171.96 56790.29 88888.00 2018-03-25 03:15:29.409 084 11316.71 -172.37 56789.94 88888.00 2018-03-25 03:15:29.909 084 11317.08 -172.79 56789.64 88888.00 2018-03-25 03:15:30.409 084 11317.45 -173.19 56789.34 88888.00 2018-03-25 03:15:30.909 084 11317.80 -173.60 56789.12 88888.00 2018-03-25 03:15:31.409 084 11318.10 -173.97 56788.88 88888.00 2018-03-25 03:15:31.909 084 11318.49 -174.24 56788.67 88888.00 2018-03-25 03:15:32.410 084 11318.98 -174.53 56788.44 88888.00 2018-03-25 03:15:32.910 084 11319.54 -174.76 56788.20 88888.00 2018-03-25 03:15:33.410 084 11320.06 -175.02 56788.03 88888.00 2018-03-25 03:15:33.910 084 11320.68 -175.24 56787.89 88888.00 2018-03-25 03:15:34.410 084 11321.31 -175.47 56787.72 88888.00 2018-03-25 03:15:34.910 084 11321.95 -175.67 56787.54 88888.00 2018-03-25 03:15:35.410 084 11322.67 -175.84 56787.39 88888.00 2018-03-25 03:15:35.910 084 11323.50 -175.96 56787.32 88888.00 2018-03-25 03:15:36.410 084 11324.27 -176.13 56787.31 88888.00 2018-03-25 03:15:36.910 084 11325.07 -176.30 56787.35 88888.00 2018-03-25 03:15:37.410 084 11325.90 -176.44 56787.45 88888.00 2018-03-25 03:15:37.910 084 11326.80 -176.61 56787.54 88888.00 2018-03-25 03:15:38.410 084 11327.67 -176.72 56787.71 88888.00 2018-03-25 03:15:38.910 084 11328.62 -176.79 56787.84 88888.00 2018-03-25 03:15:39.410 084 11329.53 -176.88 56788.03 88888.00 2018-03-25 03:15:39.910 084 11330.30 -177.01 56788.07 88888.00 2018-03-25 03:15:40.410 084 11331.10 -177.17 56788.15 88888.00 2018-03-25 03:15:40.910 084 11331.93 -177.36 56788.29 88888.00 2018-03-25 03:15:41.410 084 11332.53 -177.56 56788.36 88888.00 2018-03-25 03:15:41.910 084 11333.16 -177.75 56788.35 88888.00 2018-03-25 03:15:42.410 084 11333.84 -177.95 56788.36 88888.00 2018-03-25 03:15:42.910 084 11334.47 -178.17 56788.40 88888.00 2018-03-25 03:15:43.410 084 11335.10 -178.43 56788.39 88888.00 2018-03-25 03:15:43.910 084 11335.84 -178.60 56788.39 88888.00 2018-03-25 03:15:44.410 084 11336.63 -178.71 56788.37 88888.00 2018-03-25 03:15:44.910 084 11337.37 -178.87 56788.36 88888.00 2018-03-25 03:15:45.410 084 11338.15 -179.07 56788.30 88888.00 2018-03-25 03:15:45.910 084 11338.98 -179.19 56788.22 88888.00 2018-03-25 03:15:46.410 084 11339.70 -179.37 56788.14 88888.00 2018-03-25 03:15:46.910 084 11340.49 -179.55 56788.07 88888.00 2018-03-25 03:15:47.410 084 11341.32 -179.79 56788.01 88888.00 2018-03-25 03:15:47.910 084 11342.04 -180.07 56787.98 88888.00 2018-03-25 03:15:48.410 084 11342.79 -180.23 56787.98 88888.00 2018-03-25 03:15:48.910 084 11343.62 -180.46 56788.07 88888.00 2018-03-25 03:15:49.410 084 11344.37 -180.64 56788.12 88888.00 2018-03-25 03:15:49.910 084 11345.10 -180.79 56788.17 88888.00 2018-03-25 03:15:50.410 084 11345.85 -180.96 56788.25 88888.00 2018-03-25 03:15:50.910 084 11346.57 -181.17 56788.35 88888.00 2018-03-25 03:15:51.410 084 11347.25 -181.41 56788.44 88888.00 2018-03-25 03:15:51.910 084 11347.96 -181.65 56788.55 88888.00 2018-03-25 03:15:52.410 084 11348.64 -181.92 56788.59 88888.00 2018-03-25 03:15:52.910 084 11349.27 -182.24 56788.66 88888.00 2018-03-25 03:15:53.410 084 11349.90 -182.50 56788.82 88888.00 2018-03-25 03:15:53.910 084 11350.54 -182.79 56788.94 88888.00 2018-03-25 03:15:54.410 084 11351.07 -183.05 56789.13 88888.00 2018-03-25 03:15:54.910 084 11351.58 -183.32 56789.39 88888.00 2018-03-25 03:15:55.410 084 11352.11 -183.54 56789.70 88888.00 2018-03-25 03:15:55.910 084 11352.53 -183.82 56789.91 88888.00 2018-03-25 03:15:56.410 084 11352.97 -184.06 56790.10 88888.00 2018-03-25 03:15:56.910 084 11353.42 -184.34 56790.21 88888.00 2018-03-25 03:15:57.410 084 11353.86 -184.65 56790.32 88888.00 2018-03-25 03:15:57.910 084 11354.27 -184.95 56790.42 88888.00 2018-03-25 03:15:58.410 084 11354.70 -185.17 56790.60 88888.00 2018-03-25 03:15:58.910 084 11355.25 -185.43 56790.79 88888.00 2018-03-25 03:15:59.410 084 11355.84 -185.69 56790.93 88888.00 2018-03-25 03:15:59.910 084 11356.49 -185.85 56791.11 88888.00 2018-03-25 03:16:00.410 084 11357.25 -185.98 56791.25 88888.00 2018-03-25 03:16:00.910 084 11358.02 -186.11 56791.38 88888.00 2018-03-25 03:16:01.410 084 11358.79 -186.21 56791.58 88888.00 2018-03-25 03:16:01.910 084 11359.70 -186.37 56791.71 88888.00 2018-03-25 03:16:02.410 084 11360.68 -186.57 56791.76 88888.00 2018-03-25 03:16:02.910 084 11361.59 -186.72 56791.80 88888.00 2018-03-25 03:16:03.910 084 11363.56 -187.13 56791.86 88888.00 2018-03-25 03:16:04.410 084 11364.56 -187.40 56791.86 88888.00 2018-03-25 03:16:04.910 084 11365.54 -187.66 56791.91 88888.00 2018-03-25 03:16:05.410 084 11366.52 -187.96 56791.96 88888.00 2018-03-25 03:16:05.910 084 11367.41 -188.31 56792.09 88888.00 2018-03-25 03:16:06.410 084 11368.36 -188.59 56792.21 88888.00 2018-03-25 03:16:06.910 084 11369.21 -188.87 56792.33 88888.00 2018-03-25 03:16:07.410 084 11369.99 -189.20 56792.45 88888.00 2018-03-25 03:16:07.910 084 11370.65 -189.50 56792.55 88888.00 2018-03-25 03:16:08.410 084 11371.37 -189.82 56792.63 88888.00 2018-03-25 03:16:08.910 084 11371.94 -190.18 56792.68 88888.00 2018-03-25 03:16:09.410 084 11372.45 -190.50 56792.87 88888.00 2018-03-25 03:16:09.910 084 11372.94 -190.80 56793.15 88888.00 2018-03-25 03:16:10.410 084 11373.44 -191.08 56793.37 88888.00 2018-03-25 03:16:10.910 084 11373.87 -191.32 56793.68 88888.00 2018-03-25 03:16:11.410 084 11374.37 -191.51 56794.00 88888.00 2018-03-25 03:16:11.910 084 11374.91 -191.70 56794.19 88888.00 2018-03-25 03:16:12.410 084 11375.38 -191.95 56794.26 88888.00 2018-03-25 03:16:12.910 084 11375.80 -192.17 56794.47 88888.00 2018-03-25 03:16:13.910 084 11376.64 -192.68 56794.88 88888.00 2018-03-25 03:16:14.410 084 11376.93 -193.02 56795.10 88888.00 2018-03-25 03:16:14.910 084 11377.28 -193.34 56795.29 88888.00 2018-03-25 03:16:15.410 084 11377.64 -193.62 56795.50 88888.00 2018-03-25 03:16:15.910 084 11377.91 -193.93 56795.67 88888.00 2018-03-25 03:16:16.410 084 11378.23 -194.17 56795.95 88888.00 2018-03-25 03:16:16.910 084 11378.64 -194.35 56796.23 88888.00 2018-03-25 03:16:17.410 084 11378.99 -194.49 56796.65 88888.00 2018-03-25 03:16:17.910 084 11379.42 -194.56 56797.16 88888.00 2018-03-25 03:16:18.410 084 11379.86 -194.57 56797.59 88888.00 2018-03-25 03:16:18.910 084 11380.25 -194.67 56798.03 88888.00 2018-03-25 03:16:19.410 084 11380.60 -194.78 56798.58 88888.00 2018-03-25 03:16:19.910 084 11381.03 -194.87 56799.13 88888.00 2018-03-25 03:16:20.410 084 11381.48 -194.95 56799.58 88888.00 2018-03-25 03:16:20.910 084 11381.84 -195.03 56800.14 88888.00 2018-03-25 03:16:21.410 084 11382.13 -195.15 56800.63 88888.00 2018-03-25 03:16:21.910 084 11382.48 -195.32 56801.12 88888.00 2018-03-25 03:16:22.410 084 11382.75 -195.51 56801.62 88888.00 2018-03-25 03:16:22.910 084 11383.06 -195.70 56802.10 88888.00 2018-03-25 03:16:23.410 084 11383.40 -195.84 56802.61 88888.00 2018-03-25 03:16:23.910 084 11383.68 -195.97 56803.16 88888.00 2018-03-25 03:16:24.410 084 11383.96 -196.12 56803.70 88888.00 2018-03-25 03:16:24.910 084 11384.29 -196.23 56804.29 88888.00 2018-03-25 03:16:25.410 084 11384.57 -196.33 56804.85 88888.00 2018-03-25 03:16:25.910 084 11384.83 -196.35 56805.45 88888.00 2018-03-25 03:16:26.410 084 11385.14 -196.40 56806.12 88888.00 2018-03-25 03:16:26.910 084 11385.46 -196.48 56806.78 88888.00 2018-03-25 03:16:27.410 084 11385.80 -196.54 56807.48 88888.00 2018-03-25 03:16:27.910 084 11386.12 -196.65 56808.23 88888.00 2018-03-25 03:16:28.410 084 11386.44 -196.78 56809.00 88888.00 2018-03-25 03:16:28.910 084 11386.71 -196.93 56809.83 88888.00 2018-03-25 03:16:29.410 084 11386.98 -197.08 56810.64 88888.00 2018-03-25 03:16:29.910 084 11387.32 -197.22 56811.50 88888.00 2018-03-25 03:16:30.410 084 11387.60 -197.39 56812.41 88888.00 2018-03-25 03:16:30.910 084 11387.88 -197.56 56813.26 88888.00 2018-03-25 03:16:31.910 084 11388.51 -198.01 56815.17 88888.00 2018-03-25 03:16:32.410 084 11388.79 -198.25 56816.10 88888.00 2018-03-25 03:16:32.910 084 11389.15 -198.46 56817.10 88888.00 2018-03-25 03:16:33.410 084 11389.50 -198.69 56818.03 88888.00 2018-03-25 03:16:33.910 084 11389.80 -198.92 56818.96 88888.00 2018-03-25 03:16:34.410 084 11390.12 -199.12 56819.85 88888.00 2018-03-25 03:16:34.910 084 11390.54 -199.34 56820.72 88888.00 2018-03-25 03:16:35.410 084 11390.81 -199.53 56821.68 88888.00 2018-03-25 03:16:35.910 084 11391.14 -199.64 56822.57 88888.00 2018-03-25 03:16:36.410 084 11391.53 -199.71 56823.45 88888.00 2018-03-25 03:16:36.910 084 11391.86 -199.78 56824.31 88888.00 2018-03-25 03:16:37.410 084 11392.20 -199.81 56825.19 88888.00 2018-03-25 03:16:37.910 084 11392.60 -199.79 56826.12 88888.00 2018-03-25 03:16:38.410 084 11393.03 -199.72 56827.07 88888.00 2018-03-25 03:16:38.910 084 11393.46 -199.66 56828.09 88888.00 2018-03-25 03:16:39.410 084 11393.94 -199.58 56829.00 88888.00 2018-03-25 03:16:39.910 084 11394.42 -199.57 56829.94 88888.00 2018-03-25 03:16:40.410 084 11394.86 -199.60 56830.87 88888.00 2018-03-25 03:16:40.910 084 11395.29 -199.61 56831.69 88888.00 2018-03-25 03:16:41.410 084 11395.87 -199.72 56832.46 88888.00 2018-03-25 03:16:41.910 084 11396.47 -199.81 56833.16 88888.00 2018-03-25 03:16:42.410 084 11397.07 -199.89 56833.84 88888.00 2018-03-25 03:16:42.910 084 11397.83 -200.00 56834.54 88888.00 2018-03-25 03:16:43.410 084 11398.69 -200.12 56835.28 88888.00 2018-03-25 03:16:43.910 084 11399.53 -200.19 56835.90 88888.00 2018-03-25 03:16:44.410 084 11400.52 -200.21 56836.55 88888.00 2018-03-25 03:16:45.410 084 11402.36 -200.27 56837.85 88888.00 2018-03-25 03:16:45.910 084 11403.37 -200.29 56838.54 88888.00 2018-03-25 03:16:46.410 084 11404.35 -200.29 56839.24 88888.00 2018-03-25 03:16:46.910 084 11405.26 -200.29 56839.84 88888.00 2018-03-25 03:16:47.410 084 11406.25 -200.30 56840.40 88888.00 2018-03-25 03:16:47.910 084 11407.36 -200.29 56840.90 88888.00 2018-03-25 03:16:48.410 084 11408.35 -200.33 56841.36 88888.00 2018-03-25 03:16:48.910 084 11409.36 -200.32 56841.83 88888.00 2018-03-25 03:16:49.410 084 11410.46 -200.28 56842.28 88888.00 2018-03-25 03:16:49.910 084 11411.55 -200.33 56842.68 88888.00 2018-03-25 03:16:50.410 084 11412.63 -200.39 56843.06 88888.00 2018-03-25 03:16:50.910 084 11413.64 -200.42 56843.54 88888.00 2018-03-25 03:16:51.410 084 11414.67 -200.41 56843.96 88888.00 2018-03-25 03:16:51.910 084 11415.69 -200.39 56844.37 88888.00 2018-03-25 03:16:52.410 084 11416.78 -200.42 56844.83 88888.00 2018-03-25 03:16:52.910 084 11417.93 -200.45 56845.35 88888.00 2018-03-25 03:16:53.410 084 11419.03 -200.45 56845.71 88888.00 2018-03-25 03:16:53.910 084 11420.13 -200.49 56846.10 88888.00 2018-03-25 03:16:54.410 084 11421.33 -200.54 56846.40 88888.00 2018-03-25 03:16:54.910 084 11422.52 -200.56 56846.84 88888.00 2018-03-25 03:16:55.410 084 11423.71 -200.60 56847.29 88888.00 2018-03-25 03:16:55.910 084 11425.05 -200.59 56847.70 88888.00 2018-03-25 03:16:56.410 084 11426.39 -200.62 56848.04 88888.00 2018-03-25 03:16:56.910 084 11427.69 -200.64 56848.45 88888.00 2018-03-25 03:16:57.410 084 11429.05 -200.66 56848.94 88888.00 2018-03-25 03:16:57.910 084 11430.41 -200.60 56849.47 88888.00 2018-03-25 03:16:58.410 084 11431.75 -200.57 56849.97 88888.00 2018-03-25 03:16:58.910 084 11433.18 -200.59 56850.50 88888.00 2018-03-25 03:16:59.410 084 11434.58 -200.61 56851.04 88888.00 2018-03-25 03:16:59.910 084 11435.94 -200.69 56851.60 88888.00 2018-03-25 03:17:00.410 084 11437.33 -200.70 56852.16 88888.00 2018-03-25 03:17:00.910 084 11438.65 -200.72 56852.79 88888.00 2018-03-25 03:17:01.410 084 11439.94 -200.73 56853.55 88888.00 2018-03-25 03:17:01.910 084 11441.19 -200.72 56854.36 88888.00 2018-03-25 03:17:02.410 084 11442.37 -200.66 56855.25 88888.00 2018-03-25 03:17:02.910 084 11443.57 -200.63 56856.07 88888.00 2018-03-25 03:17:03.410 084 11444.65 -200.61 56856.92 88888.00 2018-03-25 03:17:03.910 084 11445.67 -200.68 56857.84 88888.00 2018-03-25 03:17:04.410 084 11446.75 -200.73 56858.70 88888.00 2018-03-25 03:17:04.910 084 11447.74 -200.76 56859.55 88888.00 2018-03-25 03:17:05.410 084 11448.63 -200.75 56860.39 88888.00 2018-03-25 03:17:05.910 084 11449.55 -200.81 56861.34 88888.00 2018-03-25 03:17:06.410 084 11450.38 -200.91 56862.37 88888.00 2018-03-25 03:17:06.910 084 11451.15 -201.00 56863.41 88888.00 2018-03-25 03:17:07.410 084 11451.89 -201.06 56864.49 88888.00 2018-03-25 03:17:07.910 084 11452.65 -201.11 56865.59 88888.00 2018-03-25 03:17:08.410 084 11453.34 -201.21 56866.78 88888.00 2018-03-25 03:17:08.910 084 11453.99 -201.34 56867.93 88888.00 2018-03-25 03:17:09.410 084 11454.57 -201.50 56868.99 88888.00 2018-03-25 03:17:09.910 084 11455.08 -201.64 56870.13 88888.00 2018-03-25 03:17:10.410 084 11455.50 -201.76 56871.42 88888.00 2018-03-25 03:17:10.910 084 11455.98 -201.85 56872.73 88888.00 2018-03-25 03:17:11.410 084 11456.44 -201.93 56873.97 88888.00 2018-03-25 03:17:11.910 084 11456.93 -201.97 56875.26 88888.00 2018-03-25 03:17:12.410 084 11457.47 -202.06 56876.50 88888.00 2018-03-25 03:17:12.910 084 11457.97 -202.16 56877.65 88888.00 2018-03-25 03:17:13.410 084 11458.60 -202.19 56878.86 88888.00 2018-03-25 03:17:13.910 084 11459.18 -202.25 56880.10 88888.00 2018-03-25 03:17:14.410 084 11459.75 -202.36 56881.31 88888.00 2018-03-25 03:17:14.910 084 11460.20 -202.49 56882.57 88888.00 2018-03-25 03:17:15.410 084 11460.68 -202.60 56883.80 88888.00 2018-03-25 03:17:15.910 084 11461.19 -202.74 56885.04 88888.00 2018-03-25 03:17:16.410 084 11461.59 -202.87 56886.37 88888.00 2018-03-25 03:17:16.910 084 11462.04 -202.94 56887.66 88888.00 2018-03-25 03:17:17.410 084 11462.61 -202.98 56888.88 88888.00 2018-03-25 03:17:17.910 084 11463.08 -203.00 56890.15 88888.00 2018-03-25 03:17:18.410 084 11463.59 -202.98 56891.48 88888.00 2018-03-25 03:17:18.910 084 11464.06 -202.94 56892.79 88888.00 2018-03-25 03:17:19.410 084 11464.47 -203.01 56894.05 88888.00 2018-03-25 03:17:19.910 084 11464.80 -203.08 56895.18 88888.00 2018-03-25 03:17:20.410 084 11465.16 -203.14 56896.24 88888.00 2018-03-25 03:17:20.910 084 11465.44 -203.25 56897.19 88888.00 2018-03-25 03:17:21.410 084 11465.65 -203.31 56898.15 88888.00 2018-03-25 03:17:21.910 084 11466.00 -203.38 56899.07 88888.00 2018-03-25 03:17:22.410 084 11466.29 -203.52 56899.82 88888.00 2018-03-25 03:17:22.910 084 11466.48 -203.66 56900.54 88888.00 2018-03-25 03:17:23.410 084 11466.65 -203.75 56901.28 88888.00 2018-03-25 03:17:23.910 084 11466.87 -203.88 56901.95 88888.00 2018-03-25 03:17:24.410 084 11467.18 -203.99 56902.52 88888.00 2018-03-25 03:17:24.910 084 11467.41 -204.06 56903.11 88888.00 2018-03-25 03:17:25.410 084 11467.79 -204.10 56903.64 88888.00 2018-03-25 03:17:25.910 084 11468.25 -204.20 56904.21 88888.00 2018-03-25 03:17:26.410 084 11468.63 -204.31 56904.72 88888.00 2018-03-25 03:17:26.910 084 11469.06 -204.44 56905.31 88888.00 2018-03-25 03:17:27.410 084 11469.67 -204.57 56905.87 88888.00 2018-03-25 03:17:27.910 084 11470.11 -204.72 56906.38 88888.00 2018-03-25 03:17:28.410 084 11470.58 -204.97 56906.83 88888.00 2018-03-25 03:17:28.910 084 11471.13 -205.24 56907.28 88888.00 2018-03-25 03:17:29.410 084 11471.58 -205.56 56907.76 88888.00 2018-03-25 03:17:29.910 084 11472.07 -205.94 56908.10 88888.00 2018-03-25 03:17:30.410 084 11472.49 -206.35 56908.38 88888.00 2018-03-25 03:17:30.910 084 11472.86 -206.78 56908.72 88888.00 2018-03-25 03:17:31.410 084 11473.12 -207.22 56909.09 88888.00 2018-03-25 03:17:31.910 084 11473.49 -207.67 56909.46 88888.00 2018-03-25 03:17:32.410 084 11473.89 -208.18 56909.84 88888.00 2018-03-25 03:17:32.910 084 11474.20 -208.64 56910.26 88888.00 2018-03-25 03:17:33.410 084 11474.50 -209.09 56910.83 88888.00 2018-03-25 03:17:33.910 084 11474.89 -209.55 56911.46 88888.00 2018-03-25 03:17:34.410 084 11475.25 -209.99 56912.14 88888.00 2018-03-25 03:17:34.910 084 11475.54 -210.35 56912.76 88888.00 2018-03-25 03:17:35.411 084 11475.89 -210.70 56913.39 88888.00 2018-03-25 03:17:35.911 084 11476.21 -211.09 56914.00 88888.00 2018-03-25 03:17:36.911 084 11476.80 -211.69 56915.18 88888.00 2018-03-25 03:17:37.411 084 11477.00 -211.97 56915.81 88888.00 2018-03-25 03:17:37.911 084 11477.05 -212.26 56916.54 88888.00 2018-03-25 03:17:38.411 084 11477.07 -212.50 56917.36 88888.00 2018-03-25 03:17:38.911 084 11477.06 -212.78 56918.12 88888.00 2018-03-25 03:17:39.411 084 11476.92 -213.07 56918.96 88888.00 2018-03-25 03:17:39.911 084 11476.73 -213.35 56919.78 88888.00 2018-03-25 03:17:40.411 084 11476.56 -213.60 56920.60 88888.00 2018-03-25 03:17:40.911 084 11476.34 -213.87 56921.43 88888.00 2018-03-25 03:17:41.411 084 11476.14 -214.07 56922.25 88888.00 2018-03-25 03:17:41.911 084 11475.92 -214.19 56923.10 88888.00 2018-03-25 03:17:42.411 084 11475.78 -214.33 56923.99 88888.00 2018-03-25 03:17:42.911 084 11475.54 -214.45 56924.76 88888.00 2018-03-25 03:17:43.411 084 11475.28 -214.57 56925.45 88888.00 2018-03-25 03:17:43.911 084 11475.02 -214.69 56926.23 88888.00 2018-03-25 03:17:44.411 084 11474.69 -214.78 56926.95 88888.00 2018-03-25 03:17:44.911 084 11474.41 -214.84 56927.72 88888.00 2018-03-25 03:17:45.411 084 11474.20 -214.82 56928.48 88888.00 2018-03-25 03:17:45.911 084 11473.96 -214.77 56929.25 88888.00 2018-03-25 03:17:46.411 084 11473.80 -214.71 56930.06 88888.00 2018-03-25 03:17:46.911 084 11473.73 -214.60 56930.80 88888.00 2018-03-25 03:17:47.411 084 11473.61 -214.51 56931.42 88888.00 2018-03-25 03:17:47.911 084 11473.50 -214.45 56932.01 88888.00 2018-03-25 03:17:48.411 084 11473.39 -214.37 56932.47 88888.00 2018-03-25 03:17:48.911 084 11473.30 -214.28 56932.97 88888.00 2018-03-25 03:17:49.411 084 11473.15 -214.23 56933.43 88888.00 2018-03-25 03:17:49.911 084 11473.08 -214.19 56933.87 88888.00 2018-03-25 03:17:50.411 084 11472.96 -214.20 56934.25 88888.00 2018-03-25 03:17:50.911 084 11472.81 -214.22 56934.58 88888.00 2018-03-25 03:17:51.411 084 11472.67 -214.23 56935.04 88888.00 2018-03-25 03:17:51.911 084 11472.49 -214.24 56935.49 88888.00 2018-03-25 03:17:52.411 084 11472.39 -214.26 56935.91 88888.00 2018-03-25 03:17:52.911 084 11472.25 -214.29 56936.18 88888.00 2018-03-25 03:17:53.411 084 11472.15 -214.42 56936.28 88888.00 2018-03-25 03:17:53.911 084 11471.96 -214.62 56936.31 88888.00 2018-03-25 03:17:54.411 084 11471.71 -214.78 56936.31 88888.00 2018-03-25 03:17:54.911 084 11471.56 -214.94 56936.47 88888.00 2018-03-25 03:17:55.411 084 11471.34 -215.09 56936.62 88888.00 2018-03-25 03:17:55.911 084 11471.13 -215.30 56936.75 88888.00 2018-03-25 03:17:56.411 084 11470.95 -215.50 56936.88 88888.00 2018-03-25 03:17:56.911 084 11470.86 -215.71 56937.01 88888.00 2018-03-25 03:17:57.411 084 11470.71 -215.97 56937.19 88888.00 2018-03-25 03:17:57.911 084 11470.55 -216.23 56937.43 88888.00 2018-03-25 03:17:58.411 084 11470.47 -216.48 56937.60 88888.00 2018-03-25 03:17:58.911 084 11470.36 -216.76 56937.82 88888.00 2018-03-25 03:17:59.411 084 11470.30 -217.08 56938.08 88888.00 2018-03-25 03:17:59.911 084 11470.31 -217.46 56938.28 88888.00 2018-03-25 03:18:00.411 084 11470.25 -217.88 56938.41 88888.00 2018-03-25 03:18:00.911 084 11470.16 -218.34 56938.66 88888.00 2018-03-25 03:18:01.411 084 11470.11 -218.77 56938.91 88888.00 2018-03-25 03:18:01.911 084 11469.99 -219.20 56939.10 88888.00 2018-03-25 03:18:02.411 084 11469.77 -219.70 56939.34 88888.00 2018-03-25 03:18:02.911 084 11469.63 -220.21 56939.66 88888.00 2018-03-25 03:18:03.411 084 11469.46 -220.75 56940.04 88888.00 2018-03-25 03:18:03.911 084 11469.12 -221.34 56940.49 88888.00 2018-03-25 03:18:04.411 084 11468.73 -221.93 56941.00 88888.00 2018-03-25 03:18:04.911 084 11468.38 -222.53 56941.50 88888.00 2018-03-25 03:18:05.411 084 11467.96 -223.13 56941.94 88888.00 2018-03-25 03:18:05.911 084 11467.56 -223.68 56942.52 88888.00 2018-03-25 03:18:06.411 084 11467.20 -224.22 56943.17 88888.00 2018-03-25 03:18:06.911 084 11466.80 -224.71 56943.79 88888.00 2018-03-25 03:18:07.411 084 11466.45 -225.23 56944.28 88888.00 2018-03-25 03:18:07.911 084 11466.21 -225.71 56944.78 88888.00 2018-03-25 03:18:08.411 084 11465.94 -226.23 56945.43 88888.00 2018-03-25 03:18:08.911 084 11465.48 -226.76 56945.85 88888.00 2018-03-25 03:18:09.411 084 11465.06 -227.29 56946.37 88888.00 2018-03-25 03:18:09.911 084 11464.76 -227.85 56946.97 88888.00 2018-03-25 03:18:10.411 084 11464.33 -228.44 56947.27 88888.00 2018-03-25 03:18:10.911 084 11463.88 -228.99 56947.58 88888.00 2018-03-25 03:18:11.411 084 11463.63 -229.52 56948.04 88888.00 2018-03-25 03:18:11.911 084 11463.23 -230.08 56948.37 88888.00 2018-03-25 03:18:12.411 084 11462.80 -230.60 56948.84 88888.00 2018-03-25 03:18:12.911 084 11462.34 -231.06 56949.44 88888.00 2018-03-25 03:18:13.411 084 11462.02 -231.57 56949.98 88888.00 2018-03-25 03:18:13.911 084 11461.59 -232.02 56950.42 88888.00 2018-03-25 03:18:14.411 084 11461.31 -232.45 56950.94 88888.00 2018-03-25 03:18:14.911 084 11461.15 -232.85 56951.47 88888.00 2018-03-25 03:18:15.411 084 11460.80 -233.28 56952.04 88888.00 2018-03-25 03:18:15.911 084 11460.40 -233.67 56952.67 88888.00 2018-03-25 03:18:16.411 084 11460.15 -234.07 56953.27 88888.00 2018-03-25 03:18:16.911 084 11459.82 -234.42 56953.90 88888.00 2018-03-25 03:18:17.411 084 11459.43 -234.81 56954.72 88888.00 2018-03-25 03:18:18.411 084 11458.92 -235.46 56956.43 88888.00 2018-03-25 03:18:18.911 084 11458.72 -235.73 56957.50 88888.00 2018-03-25 03:18:19.411 084 11458.51 -235.97 56958.39 88888.00 2018-03-25 03:18:19.911 084 11458.37 -236.30 56959.13 88888.00 2018-03-25 03:18:20.411 084 11458.27 -236.65 56959.98 88888.00 2018-03-25 03:18:20.911 084 11458.24 -236.95 56960.86 88888.00 2018-03-25 03:18:21.411 084 11458.20 -237.30 56961.66 88888.00 2018-03-25 03:18:21.911 084 11458.09 -237.71 56962.51 88888.00 2018-03-25 03:18:22.411 084 11458.15 -238.03 56963.20 88888.00 2018-03-25 03:18:22.911 084 11458.35 -238.31 56964.31 88888.00 2018-03-25 03:18:23.411 084 11458.49 -238.57 56965.33 88888.00 2018-03-25 03:18:23.911 084 11458.53 -238.82 56966.36 88888.00 2018-03-25 03:18:24.411 084 11458.74 -238.98 56967.38 88888.00 2018-03-25 03:18:24.911 084 11458.99 -239.18 56968.38 88888.00 2018-03-25 03:18:25.411 084 11459.20 -239.36 56969.53 88888.00 2018-03-25 03:18:25.911 084 11459.45 -239.50 56970.58 88888.00 2018-03-25 03:18:26.411 084 11459.71 -239.68 56971.65 88888.00 2018-03-25 03:18:26.911 084 11459.96 -239.89 56972.56 88888.00 2018-03-25 03:18:27.411 084 11460.33 -240.08 56973.68 88888.00 2018-03-25 03:18:27.911 084 11460.67 -240.28 56974.74 88888.00 2018-03-25 03:18:28.411 084 11460.92 -240.45 56975.81 88888.00 2018-03-25 03:18:28.911 084 11461.13 -240.62 56977.00 88888.00 2018-03-25 03:18:29.411 084 11461.36 -240.87 56978.20 88888.00 2018-03-25 03:18:29.911 084 11461.50 -241.07 56979.32 88888.00 2018-03-25 03:18:30.411 084 11461.68 -241.24 56980.42 88888.00 2018-03-25 03:18:30.911 084 11461.79 -241.37 56981.64 88888.00 2018-03-25 03:18:31.411 084 11462.04 -241.54 56982.79 88888.00 2018-03-25 03:18:31.911 084 11462.24 -241.74 56983.85 88888.00 2018-03-25 03:18:32.411 084 11462.54 -241.85 56984.82 88888.00 2018-03-25 03:18:32.911 084 11462.93 -241.96 56985.80 88888.00 2018-03-25 03:18:33.411 084 11463.25 -242.06 56986.76 88888.00 2018-03-25 03:18:33.911 084 11463.59 -242.13 56987.73 88888.00 2018-03-25 03:18:34.411 084 11464.02 -242.18 56988.76 88888.00 2018-03-25 03:18:34.911 084 11464.46 -242.23 56989.89 88888.00 2018-03-25 03:18:35.411 084 11464.85 -242.23 56990.98 88888.00 2018-03-25 03:18:35.911 084 11465.25 -242.20 56991.99 88888.00 2018-03-25 03:18:36.411 084 11465.58 -242.18 56992.95 88888.00 2018-03-25 03:18:36.911 084 11465.89 -242.11 56993.91 88888.00 2018-03-25 03:18:37.411 084 11466.26 -242.06 56994.85 88888.00 2018-03-25 03:18:37.911 084 11466.64 -241.96 56995.71 88888.00 2018-03-25 03:18:38.411 084 11466.97 -241.90 56996.51 88888.00 2018-03-25 03:18:38.911 084 11467.42 -241.78 56997.22 88888.00 2018-03-25 03:18:39.411 084 11467.89 -241.69 56997.94 88888.00 2018-03-25 03:18:39.911 084 11468.16 -241.57 56998.71 88888.00 2018-03-25 03:18:40.411 084 11468.51 -241.37 56999.60 88888.00 2018-03-25 03:18:40.911 084 11468.93 -241.16 57000.43 88888.00 2018-03-25 03:18:41.411 084 11469.35 -240.94 57001.31 88888.00 2018-03-25 03:18:41.911 084 11469.69 -240.67 57002.28 88888.00 2018-03-25 03:18:42.411 084 11470.10 -240.35 57003.27 88888.00 2018-03-25 03:18:42.911 084 11470.46 -240.05 57004.27 88888.00 2018-03-25 03:18:43.411 084 11470.87 -239.66 57005.35 88888.00 2018-03-25 03:18:43.911 084 11471.31 -239.26 57006.46 88888.00 2018-03-25 03:18:44.411 084 11471.76 -238.92 57007.56 88888.00 2018-03-25 03:18:44.911 084 11472.17 -238.59 57008.70 88888.00 2018-03-25 03:18:45.411 084 11472.64 -238.25 57009.75 88888.00 2018-03-25 03:18:45.911 084 11473.07 -237.92 57010.69 88888.00 2018-03-25 03:18:46.411 084 11473.38 -237.73 57011.58 88888.00 2018-03-25 03:18:46.911 084 11473.67 -237.53 57012.43 88888.00 2018-03-25 03:18:47.411 084 11473.98 -237.30 57013.40 88888.00 2018-03-25 03:18:47.911 084 11474.23 -237.07 57014.36 88888.00 2018-03-25 03:18:48.411 084 11474.29 -236.76 57015.35 88888.00 2018-03-25 03:18:48.911 084 11474.46 -236.45 57016.35 88888.00 2018-03-25 03:18:49.411 084 11474.72 -236.07 57017.42 88888.00 2018-03-25 03:18:49.911 084 11474.93 -235.66 57018.48 88888.00 2018-03-25 03:18:50.411 084 11475.11 -235.26 57019.54 88888.00 2018-03-25 03:18:50.911 084 11475.28 -234.85 57020.55 88888.00 2018-03-25 03:18:51.411 084 11475.40 -234.47 57021.66 88888.00 2018-03-25 03:18:51.911 084 11475.53 -234.07 57022.68 88888.00 2018-03-25 03:18:52.411 084 11475.68 -233.67 57023.70 88888.00 2018-03-25 03:18:52.911 084 11475.66 -233.25 57024.73 88888.00 2018-03-25 03:18:53.411 084 11475.67 -232.83 57025.60 88888.00 2018-03-25 03:18:53.911 084 11475.71 -232.44 57026.47 88888.00 2018-03-25 03:18:54.411 084 11475.71 -232.08 57027.31 88888.00 2018-03-25 03:18:54.911 084 11475.74 -231.68 57028.10 88888.00 2018-03-25 03:18:55.411 084 11475.86 -231.27 57028.94 88888.00 2018-03-25 03:18:55.911 084 11476.04 -230.87 57029.80 88888.00 2018-03-25 03:18:56.411 084 11476.15 -230.49 57030.64 88888.00 2018-03-25 03:18:56.911 084 11476.31 -230.07 57031.53 88888.00 2018-03-25 03:18:57.411 084 11476.51 -229.62 57032.49 88888.00 2018-03-25 03:18:57.911 084 11476.67 -229.12 57033.52 88888.00 2018-03-25 03:18:58.411 084 11476.85 -228.64 57034.51 88888.00 2018-03-25 03:18:58.911 084 11477.12 -228.11 57035.65 88888.00 2018-03-25 03:18:59.911 084 11477.56 -226.87 57038.17 88888.00 2018-03-25 03:19:00.411 084 11477.80 -226.18 57039.78 88888.00 2018-03-25 03:19:00.911 084 11478.06 -225.45 57041.54 88888.00 2018-03-25 03:19:01.411 084 11478.31 -224.71 57043.37 88888.00 2018-03-25 03:19:01.911 084 11478.68 -223.93 57045.26 88888.00 2018-03-25 03:19:02.411 084 11478.91 -223.17 57047.06 88888.00 2018-03-25 03:19:02.911 084 11479.20 -222.37 57048.82 88888.00 2018-03-25 03:19:03.411 084 11479.59 -221.71 57050.54 88888.00 2018-03-25 03:19:03.911 084 11479.93 -221.01 57052.28 88888.00 2018-03-25 03:19:04.411 084 11480.13 -220.29 57054.04 88888.00 2018-03-25 03:19:04.911 084 11480.40 -219.52 57055.79 88888.00 2018-03-25 03:19:05.411 084 11480.69 -218.75 57057.57 88888.00 2018-03-25 03:19:05.911 084 11480.88 -217.96 57059.26 88888.00 2018-03-25 03:19:06.411 084 11481.11 -217.14 57060.96 88888.00 2018-03-25 03:19:06.911 084 11481.42 -216.30 57062.68 88888.00 2018-03-25 03:19:07.411 084 11481.69 -215.49 57064.27 88888.00 2018-03-25 03:19:07.911 084 11482.02 -214.67 57065.88 88888.00 2018-03-25 03:19:08.411 084 11482.46 -213.76 57067.54 88888.00 2018-03-25 03:19:08.911 084 11482.88 -212.87 57069.20 88888.00 2018-03-25 03:19:09.411 084 11483.23 -212.06 57070.90 88888.00 2018-03-25 03:19:09.911 084 11483.53 -211.35 57072.57 88888.00 2018-03-25 03:19:10.411 084 11483.77 -210.66 57074.17 88888.00 2018-03-25 03:19:10.911 084 11483.84 -209.93 57075.63 88888.00 2018-03-25 03:19:11.411 084 11483.89 -209.19 57077.03 88888.00 2018-03-25 03:19:11.911 084 11484.05 -208.49 57078.41 88888.00 2018-03-25 03:19:12.411 084 11484.00 -207.78 57079.74 88888.00 2018-03-25 03:19:12.911 084 11484.02 -207.02 57081.06 88888.00 2018-03-25 03:19:13.411 084 11484.00 -206.25 57082.40 88888.00 2018-03-25 03:19:13.911 084 11483.98 -205.52 57083.69 88888.00 2018-03-25 03:19:14.411 084 11483.86 -204.75 57085.07 88888.00 2018-03-25 03:19:14.911 084 11483.85 -203.93 57086.47 88888.00 2018-03-25 03:19:15.411 084 11483.82 -203.14 57087.83 88888.00 2018-03-25 03:19:15.911 084 11483.61 -202.42 57089.20 88888.00 2018-03-25 03:19:16.411 084 11483.47 -201.63 57090.47 88888.00 2018-03-25 03:19:16.911 084 11483.38 -200.90 57091.65 88888.00 2018-03-25 03:19:17.411 084 11483.27 -200.19 57092.89 88888.00 2018-03-25 03:19:17.911 084 11483.25 -199.41 57094.07 88888.00 2018-03-25 03:19:18.411 084 11483.30 -198.66 57095.23 88888.00 2018-03-25 03:19:18.911 084 11483.30 -197.85 57096.38 88888.00 2018-03-25 03:19:19.411 084 11483.25 -197.03 57097.67 88888.00 2018-03-25 03:19:19.911 084 11483.30 -196.21 57099.00 88888.00 2018-03-25 03:19:20.411 084 11483.32 -195.31 57100.35 88888.00 2018-03-25 03:19:20.911 084 11483.27 -194.36 57101.83 88888.00 2018-03-25 03:19:21.411 084 11483.46 -193.32 57103.42 88888.00 2018-03-25 03:19:21.911 084 11483.67 -192.22 57105.11 88888.00 2018-03-25 03:19:22.411 084 11483.80 -191.06 57106.85 88888.00 2018-03-25 03:19:22.911 084 11484.05 -189.86 57108.62 88888.00 2018-03-25 03:19:23.411 084 11484.36 -188.66 57110.42 88888.00 2018-03-25 03:19:23.911 084 11484.59 -187.51 57112.22 88888.00 2018-03-25 03:19:24.411 084 11484.85 -186.39 57114.03 88888.00 2018-03-25 03:19:24.911 084 11485.10 -185.30 57115.88 88888.00 2018-03-25 03:19:25.411 084 11485.30 -184.24 57117.61 88888.00 2018-03-25 03:19:25.911 084 11485.37 -183.22 57119.22 88888.00 2018-03-25 03:19:26.411 084 11485.48 -182.27 57120.76 88888.00 2018-03-25 03:19:26.911 084 11485.41 -181.40 57122.18 88888.00 2018-03-25 03:19:27.411 084 11485.33 -180.47 57123.65 88888.00 2018-03-25 03:19:27.911 084 11485.35 -179.50 57125.12 88888.00 2018-03-25 03:19:28.411 084 11485.31 -178.51 57126.50 88888.00 2018-03-25 03:19:28.911 084 11485.14 -177.61 57127.85 88888.00 2018-03-25 03:19:29.411 084 11484.99 -176.72 57129.15 88888.00 2018-03-25 03:19:29.911 084 11484.85 -175.93 57130.37 88888.00 2018-03-25 03:19:30.411 084 11484.58 -175.23 57131.48 88888.00 2018-03-25 03:19:30.911 084 11484.35 -174.51 57132.65 88888.00 2018-03-25 03:19:31.411 084 11484.09 -173.79 57133.72 88888.00 2018-03-25 03:19:31.911 084 11483.81 -173.06 57134.63 88888.00 2018-03-25 03:19:32.411 084 11483.55 -172.39 57135.51 88888.00 2018-03-25 03:19:32.911 084 11483.32 -171.72 57136.31 88888.00 2018-03-25 03:19:33.411 084 11483.08 -171.09 57137.05 88888.00 2018-03-25 03:19:33.911 084 11482.87 -170.50 57137.79 88888.00 2018-03-25 03:19:34.411 084 11482.68 -169.98 57138.53 88888.00 2018-03-25 03:19:34.911 084 11482.41 -169.46 57139.14 88888.00 2018-03-25 03:19:35.411 084 11482.12 -168.97 57139.66 88888.00 2018-03-25 03:19:35.911 084 11481.93 -168.50 57140.17 88888.00 2018-03-25 03:19:36.411 084 11481.74 -168.03 57140.69 88888.00 2018-03-25 03:19:36.911 084 11481.36 -167.58 57141.30 88888.00 2018-03-25 03:19:37.411 084 11481.08 -167.02 57141.97 88888.00 2018-03-25 03:19:37.911 084 11480.90 -166.45 57142.79 88888.00 2018-03-25 03:19:38.411 084 11480.60 -165.87 57143.72 88888.00 2018-03-25 03:19:38.911 084 11480.27 -165.25 57144.75 88888.00 2018-03-25 03:19:39.411 084 11480.00 -164.61 57145.81 88888.00 2018-03-25 03:19:39.912 084 11479.67 -163.95 57146.89 88888.00 2018-03-25 03:19:40.412 084 11479.27 -163.20 57148.04 88888.00 2018-03-25 03:19:40.912 084 11478.95 -162.38 57149.25 88888.00 2018-03-25 03:19:41.412 084 11478.54 -161.54 57150.34 88888.00 2018-03-25 03:19:41.912 084 11478.13 -160.73 57151.47 88888.00 2018-03-25 03:19:42.412 084 11477.73 -159.92 57152.56 88888.00 2018-03-25 03:19:42.912 084 11477.53 -159.09 57153.63 88888.00 2018-03-25 03:19:43.412 084 11477.15 -158.22 57154.71 88888.00 2018-03-25 03:19:43.912 084 11476.74 -157.35 57155.73 88888.00 2018-03-25 03:19:44.412 084 11476.49 -156.54 57156.70 88888.00 2018-03-25 03:19:44.912 084 11476.18 -155.77 57157.65 88888.00 2018-03-25 03:19:45.412 084 11475.85 -154.97 57158.56 88888.00 2018-03-25 03:19:45.912 084 11475.67 -154.21 57159.42 88888.00 2018-03-25 03:19:46.412 084 11475.51 -153.49 57160.12 88888.00 2018-03-25 03:19:46.912 084 11475.20 -152.74 57160.90 88888.00 2018-03-25 03:19:47.412 084 11475.07 -151.93 57161.72 88888.00 2018-03-25 03:19:47.912 084 11475.04 -151.18 57162.48 88888.00 2018-03-25 03:19:48.412 084 11474.86 -150.49 57163.08 88888.00 2018-03-25 03:19:48.912 084 11474.70 -149.82 57163.70 88888.00 2018-03-25 03:19:49.412 084 11474.62 -149.19 57164.24 88888.00 2018-03-25 03:19:49.912 084 11474.42 -148.58 57164.60 88888.00 2018-03-25 03:19:50.412 084 11474.21 -147.97 57164.85 88888.00 2018-03-25 03:19:50.912 084 11474.08 -147.39 57164.97 88888.00 2018-03-25 03:19:51.412 084 11473.92 -146.73 57165.10 88888.00 2018-03-25 03:19:51.912 084 11473.70 -146.01 57165.35 88888.00 2018-03-25 03:19:52.412 084 11473.52 -145.26 57165.57 88888.00 2018-03-25 03:19:52.912 084 11473.40 -144.53 57165.84 88888.00 2018-03-25 03:19:53.412 084 11473.30 -143.77 57166.07 88888.00 2018-03-25 03:19:53.912 084 11473.21 -142.97 57166.36 88888.00 2018-03-25 03:19:54.412 084 11473.15 -142.17 57166.61 88888.00 2018-03-25 03:19:54.912 084 11473.12 -141.36 57166.86 88888.00 2018-03-25 03:19:55.412 084 11473.09 -140.50 57167.16 88888.00 2018-03-25 03:19:55.912 084 11473.14 -139.61 57167.47 88888.00 2018-03-25 03:19:56.412 084 11473.22 -138.65 57167.80 88888.00 2018-03-25 03:19:56.912 084 11473.29 -137.68 57168.22 88888.00 2018-03-25 03:19:57.412 084 11473.47 -136.67 57168.67 88888.00 2018-03-25 03:19:57.912 084 11473.84 -135.63 57169.30 88888.00 2018-03-25 03:19:58.412 084 11474.06 -134.60 57170.07 88888.00 2018-03-25 03:19:58.912 084 11474.39 -133.54 57170.87 88888.00 2018-03-25 03:19:59.412 084 11474.83 -132.64 57171.58 88888.00 2018-03-25 03:19:59.912 084 11475.18 -131.77 57172.20 88888.00 2018-03-25 03:20:00.412 084 11475.48 -130.89 57172.83 88888.00 2018-03-25 03:20:00.912 084 11475.83 -130.07 57173.52 88888.00 2018-03-25 03:20:01.412 084 11476.13 -129.25 57174.29 88888.00 2018-03-25 03:20:01.912 084 11476.36 -128.37 57174.98 88888.00 2018-03-25 03:20:02.412 084 11476.62 -127.55 57175.64 88888.00 2018-03-25 03:20:02.912 084 11476.90 -126.72 57176.34 88888.00 2018-03-25 03:20:03.412 084 11477.12 -125.81 57177.11 88888.00 2018-03-25 03:20:03.912 084 11477.48 -124.95 57177.80 88888.00 2018-03-25 03:20:04.412 084 11477.82 -124.10 57178.51 88888.00 2018-03-25 03:20:04.912 084 11478.02 -123.21 57179.18 88888.00 2018-03-25 03:20:05.412 084 11478.18 -122.30 57179.92 88888.00 2018-03-25 03:20:05.912 084 11478.46 -121.41 57180.54 88888.00 2018-03-25 03:20:06.412 084 11478.64 -120.53 57181.37 88888.00 2018-03-25 03:20:06.912 084 11478.79 -119.55 57182.21 88888.00 2018-03-25 03:20:07.412 084 11479.07 -118.50 57182.98 88888.00 2018-03-25 03:20:07.912 084 11479.15 -117.47 57183.72 88888.00 2018-03-25 03:20:08.412 084 11479.12 -116.49 57184.37 88888.00 2018-03-25 03:20:08.912 084 11479.19 -115.51 57184.99 88888.00 2018-03-25 03:20:09.412 084 11479.16 -114.51 57185.52 88888.00 2018-03-25 03:20:09.912 084 11479.14 -113.52 57185.98 88888.00 2018-03-25 03:20:10.412 084 11479.16 -112.56 57186.26 88888.00 2018-03-25 03:20:10.912 084 11479.21 -111.57 57186.51 88888.00 2018-03-25 03:20:11.412 084 11479.29 -110.57 57186.66 88888.00 2018-03-25 03:20:11.912 084 11479.42 -109.59 57186.79 88888.00 2018-03-25 03:20:12.912 084 11479.89 -107.62 57187.02 88888.00 2018-03-25 03:20:13.412 084 11480.10 -106.65 57187.12 88888.00 2018-03-25 03:20:13.912 084 11480.45 -105.69 57187.24 88888.00 2018-03-25 03:20:14.412 084 11480.70 -104.77 57187.30 88888.00 2018-03-25 03:20:14.912 084 11480.89 -103.87 57187.27 88888.00 2018-03-25 03:20:15.412 084 11481.20 -102.94 57187.14 88888.00 2018-03-25 03:20:15.912 084 11481.42 -102.08 57186.94 88888.00 2018-03-25 03:20:16.412 084 11481.51 -101.20 57186.68 88888.00 2018-03-25 03:20:16.912 084 11481.83 -100.42 57186.42 88888.00 2018-03-25 03:20:17.412 084 11482.09 -99.60 57186.15 88888.00 2018-03-25 03:20:17.912 084 11482.20 -98.82 57185.84 88888.00 2018-03-25 03:20:18.412 084 11482.33 -98.00 57185.64 88888.00 2018-03-25 03:20:18.912 084 11482.67 -97.20 57185.38 88888.00 2018-03-25 03:20:19.412 084 11482.82 -96.40 57185.17 88888.00 2018-03-25 03:20:19.912 084 11483.10 -95.52 57185.04 88888.00 2018-03-25 03:20:20.412 084 11483.52 -94.65 57184.97 88888.00 2018-03-25 03:20:20.912 084 11483.88 -93.80 57184.95 88888.00 2018-03-25 03:20:21.412 084 11484.19 -92.92 57184.80 88888.00 2018-03-25 03:20:21.912 084 11484.56 -92.03 57184.64 88888.00 2018-03-25 03:20:22.412 084 11485.00 -91.14 57184.51 88888.00 2018-03-25 03:20:22.912 084 11485.40 -90.32 57184.32 88888.00 2018-03-25 03:20:23.412 084 11485.76 -89.46 57184.13 88888.00 2018-03-25 03:20:23.912 084 11486.14 -88.68 57183.95 88888.00 2018-03-25 03:20:24.412 084 11486.53 -87.84 57183.85 88888.00 2018-03-25 03:20:24.912 084 11486.94 -86.99 57183.91 88888.00 2018-03-25 03:20:25.412 084 11487.33 -86.13 57184.13 88888.00 2018-03-25 03:20:25.912 084 11487.64 -85.28 57184.39 88888.00 2018-03-25 03:20:26.412 084 11487.94 -84.43 57184.71 88888.00 2018-03-25 03:20:26.912 084 11488.36 -83.49 57185.06 88888.00 2018-03-25 03:20:27.412 084 11488.65 -82.63 57185.47 88888.00 2018-03-25 03:20:27.912 084 11488.79 -81.78 57185.91 88888.00 2018-03-25 03:20:28.412 084 11489.02 -80.94 57186.25 88888.00 2018-03-25 03:20:28.912 084 11489.22 -80.11 57186.49 88888.00 2018-03-25 03:20:29.412 084 11489.47 -79.31 57186.74 88888.00 2018-03-25 03:20:29.912 084 11489.66 -78.49 57186.93 88888.00 2018-03-25 03:20:30.412 084 11489.84 -77.66 57187.12 88888.00 2018-03-25 03:20:30.912 084 11489.93 -76.86 57187.26 88888.00 2018-03-25 03:20:31.412 084 11490.05 -76.05 57187.34 88888.00 2018-03-25 03:20:31.912 084 11490.21 -75.22 57187.32 88888.00 2018-03-25 03:20:32.412 084 11490.45 -74.40 57187.18 88888.00 2018-03-25 03:20:32.912 084 11490.66 -73.55 57186.99 88888.00 2018-03-25 03:20:33.412 084 11490.95 -72.74 57186.79 88888.00 2018-03-25 03:20:33.912 084 11491.35 -71.91 57186.53 88888.00 2018-03-25 03:20:34.412 084 11491.72 -71.06 57186.15 88888.00 2018-03-25 03:20:34.912 084 11492.08 -70.26 57185.86 88888.00 2018-03-25 03:20:35.412 084 11492.42 -69.45 57185.63 88888.00 2018-03-25 03:20:35.912 084 11492.72 -68.59 57185.44 88888.00 2018-03-25 03:20:36.412 084 11493.06 -67.70 57185.17 88888.00 2018-03-25 03:20:36.912 084 11493.45 -66.80 57184.93 88888.00 2018-03-25 03:20:37.412 084 11493.78 -65.90 57184.80 88888.00 2018-03-25 03:20:37.912 084 11494.18 -64.99 57184.69 88888.00 2018-03-25 03:20:38.412 084 11494.60 -64.04 57184.61 88888.00 2018-03-25 03:20:38.912 084 11494.99 -63.17 57184.50 88888.00 2018-03-25 03:20:39.412 084 11495.25 -62.27 57184.37 88888.00 2018-03-25 03:20:39.912 084 11495.71 -61.38 57184.18 88888.00 2018-03-25 03:20:40.912 084 11496.36 -59.68 57183.73 88888.00 2018-03-25 03:20:41.412 084 11496.66 -58.80 57183.40 88888.00 2018-03-25 03:20:41.912 084 11496.98 -57.95 57183.08 88888.00 2018-03-25 03:20:42.412 084 11497.36 -57.10 57182.75 88888.00 2018-03-25 03:20:42.912 084 11497.74 -56.27 57182.40 88888.00 2018-03-25 03:20:43.412 084 11498.14 -55.38 57182.04 88888.00 2018-03-25 03:20:43.912 084 11498.47 -54.51 57181.76 88888.00 2018-03-25 03:20:44.412 084 11498.81 -53.62 57181.47 88888.00 2018-03-25 03:20:44.912 084 11499.22 -52.74 57181.22 88888.00 2018-03-25 03:20:45.412 084 11499.65 -51.92 57181.01 88888.00 2018-03-25 03:20:45.912 084 11499.99 -51.14 57180.77 88888.00 2018-03-25 03:20:46.412 084 11500.42 -50.41 57180.44 88888.00 2018-03-25 03:20:46.912 084 11500.83 -49.75 57180.00 88888.00 2018-03-25 03:20:47.412 084 11501.15 -49.09 57179.54 88888.00 2018-03-25 03:20:47.912 084 11501.53 -48.39 57179.02 88888.00 2018-03-25 03:20:48.412 084 11501.89 -47.75 57178.45 88888.00 2018-03-25 03:20:48.912 084 11502.08 -47.23 57177.85 88888.00 2018-03-25 03:20:49.412 084 11502.29 -46.67 57177.23 88888.00 2018-03-25 03:20:49.912 084 11502.57 -46.11 57176.42 88888.00 2018-03-25 03:20:50.412 084 11502.78 -45.64 57175.53 88888.00 2018-03-25 03:20:50.912 084 11503.02 -45.16 57174.60 88888.00 2018-03-25 03:20:51.412 084 11503.33 -44.70 57173.54 88888.00 2018-03-25 03:20:51.912 084 11503.63 -44.22 57172.56 88888.00 2018-03-25 03:20:52.412 084 11503.83 -43.75 57171.61 88888.00 2018-03-25 03:20:52.912 084 11504.03 -43.24 57170.64 88888.00 2018-03-25 03:20:53.412 084 11504.25 -42.75 57169.74 88888.00 2018-03-25 03:20:53.912 084 11504.37 -42.26 57168.85 88888.00 2018-03-25 03:20:54.412 084 11504.55 -41.72 57168.02 88888.00 2018-03-25 03:20:54.912 084 11504.77 -41.16 57167.32 88888.00 2018-03-25 03:20:55.412 084 11504.87 -40.59 57166.65 88888.00 2018-03-25 03:20:55.912 084 11505.05 -39.99 57166.06 88888.00 2018-03-25 03:20:56.412 084 11505.30 -39.32 57165.39 88888.00 2018-03-25 03:20:56.912 084 11505.43 -38.69 57164.80 88888.00 2018-03-25 03:20:57.412 084 11505.48 -38.10 57164.17 88888.00 2018-03-25 03:20:57.912 084 11505.55 -37.44 57163.66 88888.00 2018-03-25 03:20:58.412 084 11505.58 -36.72 57163.15 88888.00 2018-03-25 03:20:58.912 084 11505.54 -36.04 57162.64 88888.00 2018-03-25 03:20:59.412 084 11505.56 -35.35 57162.15 88888.00 2018-03-25 03:20:59.912 084 11505.54 -34.72 57161.51 88888.00 2018-03-25 03:21:00.412 084 11505.42 -34.19 57160.74 88888.00 2018-03-25 03:21:00.912 084 11505.40 -33.69 57160.01 88888.00 2018-03-25 03:21:01.412 084 11505.40 -33.20 57159.28 88888.00 2018-03-25 03:21:01.912 084 11505.36 -32.72 57158.46 88888.00 2018-03-25 03:21:02.412 084 11505.27 -32.22 57157.62 88888.00 2018-03-25 03:21:02.912 084 11505.25 -31.74 57156.94 88888.00 2018-03-25 03:21:03.412 084 11505.26 -31.25 57156.31 88888.00 2018-03-25 03:21:03.912 084 11505.13 -30.77 57155.75 88888.00 2018-03-25 03:21:04.412 084 11505.05 -30.25 57155.31 88888.00 2018-03-25 03:21:04.912 084 11505.04 -29.77 57154.90 88888.00 2018-03-25 03:21:05.412 084 11504.95 -29.25 57154.64 88888.00 2018-03-25 03:21:05.912 084 11505.04 -28.73 57154.41 88888.00 2018-03-25 03:21:06.412 084 11505.16 -28.21 57154.16 88888.00 2018-03-25 03:21:06.912 084 11505.16 -27.62 57154.04 88888.00 2018-03-25 03:21:07.412 084 11505.18 -26.98 57153.90 88888.00 2018-03-25 03:21:07.912 084 11505.25 -26.32 57153.63 88888.00 2018-03-25 03:21:08.412 084 11505.22 -25.71 57153.26 88888.00 2018-03-25 03:21:08.912 084 11505.25 -25.09 57152.77 88888.00 2018-03-25 03:21:09.412 084 11505.28 -24.50 57152.17 88888.00 2018-03-25 03:21:09.912 084 11505.43 -23.96 57151.38 88888.00 2018-03-25 03:21:10.412 084 11505.51 -23.42 57150.55 88888.00 2018-03-25 03:21:10.912 084 11505.67 -22.90 57149.53 88888.00 2018-03-25 03:21:11.412 084 11505.88 -22.39 57148.57 88888.00 2018-03-25 03:21:11.912 084 11506.03 -21.88 57147.52 88888.00 2018-03-25 03:21:12.412 084 11506.19 -21.32 57146.43 88888.00 2018-03-25 03:21:12.912 084 11506.40 -20.82 57145.23 88888.00 2018-03-25 03:21:13.412 084 11506.48 -20.32 57144.04 88888.00 2018-03-25 03:21:13.912 084 11506.54 -19.84 57142.77 88888.00 2018-03-25 03:21:14.412 084 11506.71 -19.39 57141.42 88888.00 2018-03-25 03:21:14.912 084 11506.69 -19.02 57140.02 88888.00 2018-03-25 03:21:15.412 084 11506.66 -18.70 57138.49 88888.00 2018-03-25 03:21:15.912 084 11506.66 -18.42 57136.88 88888.00 2018-03-25 03:21:16.412 084 11506.64 -18.22 57135.10 88888.00 2018-03-25 03:21:16.912 084 11506.53 -18.09 57133.17 88888.00 2018-03-25 03:21:17.412 084 11506.50 -17.95 57131.33 88888.00 2018-03-25 03:21:17.912 084 11506.45 -17.82 57129.55 88888.00 2018-03-25 03:21:18.412 084 11506.36 -17.70 57127.90 88888.00 2018-03-25 03:21:18.912 084 11506.23 -17.53 57126.41 88888.00 2018-03-25 03:21:19.412 084 11506.20 -17.29 57125.05 88888.00 2018-03-25 03:21:19.912 084 11506.12 -17.02 57123.74 88888.00 2018-03-25 03:21:20.412 084 11506.03 -16.76 57122.50 88888.00 2018-03-25 03:21:20.912 084 11506.06 -16.54 57121.21 88888.00 2018-03-25 03:21:21.412 084 11506.06 -16.33 57119.73 88888.00 2018-03-25 03:21:21.912 084 11505.97 -16.20 57118.27 88888.00 2018-03-25 03:21:22.412 084 11505.94 -16.08 57116.71 88888.00 2018-03-25 03:21:22.912 084 11505.91 -16.04 57114.99 88888.00 2018-03-25 03:21:23.412 084 11505.97 -16.12 57113.13 88888.00 2018-03-25 03:21:23.912 084 11506.04 -16.15 57111.26 88888.00 2018-03-25 03:21:24.412 084 11506.22 -16.23 57109.33 88888.00 2018-03-25 03:21:24.912 084 11506.32 -16.30 57107.48 88888.00 2018-03-25 03:21:26.412 084 11506.71 -16.10 57102.68 88888.00 2018-03-25 03:21:26.912 084 11506.72 -15.90 57101.57 88888.00 2018-03-25 03:21:27.412 084 11506.80 -15.64 57100.66 88888.00 2018-03-25 03:21:27.912 084 11506.88 -15.38 57099.80 88888.00 2018-03-25 03:21:28.412 084 11506.87 -15.12 57099.11 88888.00 2018-03-25 03:21:28.912 084 11506.88 -14.87 57098.42 88888.00 2018-03-25 03:21:29.412 084 11506.93 -14.65 57097.74 88888.00 2018-03-25 03:21:29.912 084 11506.96 -14.54 57096.85 88888.00 2018-03-25 03:21:30.412 084 11507.00 -14.47 57095.80 88888.00 2018-03-25 03:21:30.912 084 11507.12 -14.40 57094.72 88888.00 2018-03-25 03:21:31.412 084 11507.19 -14.37 57093.57 88888.00 2018-03-25 03:21:31.912 084 11507.24 -14.30 57092.42 88888.00 2018-03-25 03:21:32.412 084 11507.38 -14.26 57091.18 88888.00 2018-03-25 03:21:32.912 084 11507.48 -14.22 57089.94 88888.00 2018-03-25 03:21:33.412 084 11507.49 -14.08 57088.82 88888.00 2018-03-25 03:21:33.912 084 11507.54 -13.88 57087.69 88888.00 2018-03-25 03:21:34.412 084 11507.62 -13.74 57086.62 88888.00 2018-03-25 03:21:34.912 084 11507.61 -13.58 57085.52 88888.00 2018-03-25 03:21:35.912 084 11507.73 -13.34 57083.22 88888.00 2018-03-25 03:21:36.412 084 11507.72 -13.22 57082.17 88888.00 2018-03-25 03:21:36.912 084 11507.69 -13.07 57081.21 88888.00 2018-03-25 03:21:37.412 084 11507.73 -12.85 57080.35 88888.00 2018-03-25 03:21:37.912 084 11507.76 -12.71 57079.50 88888.00 2018-03-25 03:21:38.412 084 11507.71 -12.59 57078.71 88888.00 2018-03-25 03:21:38.912 084 11507.76 -12.43 57077.96 88888.00 2018-03-25 03:21:39.412 084 11507.86 -12.36 57077.20 88888.00 2018-03-25 03:21:39.912 084 11507.85 -12.24 57076.44 88888.00 2018-03-25 03:21:40.412 084 11507.97 -12.10 57075.78 88888.00 2018-03-25 03:21:40.913 084 11508.00 -11.98 57075.13 88888.00 2018-03-25 03:21:41.413 084 11507.93 -11.85 57074.58 88888.00 2018-03-25 03:21:41.913 084 11507.89 -11.66 57074.11 88888.00 2018-03-25 03:21:42.413 084 11507.89 -11.43 57073.65 88888.00 2018-03-25 03:21:42.913 084 11507.79 -11.24 57073.16 88888.00 2018-03-25 03:21:43.913 084 11507.58 -10.95 57071.84 88888.00 2018-03-25 03:21:44.413 084 11507.55 -10.84 57070.91 88888.00 2018-03-25 03:21:44.913 084 11507.48 -10.79 57069.89 88888.00 2018-03-25 03:21:45.413 084 11507.49 -10.63 57068.90 88888.00 2018-03-25 03:21:45.913 084 11507.47 -10.48 57067.83 88888.00 2018-03-25 03:21:46.413 084 11507.43 -10.34 57066.84 88888.00 2018-03-25 03:21:46.913 084 11507.40 -10.19 57065.91 88888.00 2018-03-25 03:21:47.413 084 11507.34 -10.02 57065.04 88888.00 2018-03-25 03:21:47.913 084 11507.21 -9.94 57064.11 88888.00 2018-03-25 03:21:48.413 084 11507.12 -9.82 57063.26 88888.00 2018-03-25 03:21:48.913 084 11507.03 -9.78 57062.31 88888.00 2018-03-25 03:21:49.413 084 11507.03 -9.75 57061.35 88888.00 2018-03-25 03:21:49.913 084 11506.87 -9.77 57060.37 88888.00 2018-03-25 03:21:50.413 084 11506.81 -9.80 57059.36 88888.00 2018-03-25 03:21:50.913 084 11506.85 -9.91 57058.16 88888.00 2018-03-25 03:21:51.413 084 11506.78 -10.05 57056.69 88888.00 2018-03-25 03:21:51.913 084 11506.79 -10.18 57054.98 88888.00 2018-03-25 03:21:52.413 084 11506.90 -10.41 57053.11 88888.00 2018-03-25 03:21:52.913 084 11506.94 -10.79 57051.04 88888.00 2018-03-25 03:21:53.413 084 11506.97 -11.13 57048.89 88888.00 2018-03-25 03:21:53.913 084 11507.09 -11.43 57046.58 88888.00 2018-03-25 03:21:54.413 084 11507.16 -11.77 57044.32 88888.00 2018-03-25 03:21:54.913 084 11507.19 -11.97 57042.28 88888.00 2018-03-25 03:21:55.413 084 11507.29 -12.09 57040.53 88888.00 2018-03-25 03:21:55.913 084 11507.35 -12.10 57039.07 88888.00 2018-03-25 03:21:56.413 084 11507.44 -11.99 57037.83 88888.00 2018-03-25 03:21:56.913 084 11507.50 -11.88 57036.77 88888.00 2018-03-25 03:21:57.413 084 11507.56 -11.82 57035.81 88888.00 2018-03-25 03:21:57.913 084 11507.63 -11.76 57034.84 88888.00 2018-03-25 03:21:58.413 084 11507.65 -11.59 57034.00 88888.00 2018-03-25 03:21:58.913 084 11507.78 -11.41 57033.32 88888.00 2018-03-25 03:21:59.413 084 11507.82 -11.17 57032.76 88888.00 2018-03-25 03:21:59.913 084 11507.77 -10.86 57032.34 88888.00 2018-03-25 03:22:00.413 084 11507.82 -10.50 57032.05 88888.00 2018-03-25 03:22:00.913 084 11507.84 -10.19 57031.79 88888.00 2018-03-25 03:22:01.413 084 11507.79 -9.89 57031.48 88888.00 2018-03-25 03:22:01.913 084 11507.80 -9.65 57030.89 88888.00 2018-03-25 03:22:02.413 084 11507.87 -9.51 57030.12 88888.00 2018-03-25 03:22:02.913 084 11507.82 -9.46 57029.18 88888.00 2018-03-25 03:22:03.413 084 11507.78 -9.43 57028.08 88888.00 2018-03-25 03:22:03.913 084 11507.82 -9.53 57026.78 88888.00 2018-03-25 03:22:04.413 084 11507.86 -9.70 57025.32 88888.00 2018-03-25 03:22:04.913 084 11507.97 -9.99 57023.58 88888.00 2018-03-25 03:22:05.413 084 11508.21 -10.38 57021.45 88888.00 2018-03-25 03:22:05.913 084 11508.33 -10.89 57018.93 88888.00 2018-03-25 03:22:06.413 084 11508.41 -11.57 57016.16 88888.00 2018-03-25 03:22:07.413 084 11508.51 -12.88 57010.38 88888.00 2018-03-25 03:22:07.913 084 11508.46 -13.47 57007.60 88888.00 2018-03-25 03:22:08.413 084 11508.48 -14.01 57004.97 88888.00 2018-03-25 03:22:08.913 084 11508.54 -14.49 57002.52 88888.00 2018-03-25 03:22:09.413 084 11508.44 -14.91 57000.30 88888.00 2018-03-25 03:22:09.913 084 11508.38 -15.17 56998.22 88888.00 2018-03-25 03:22:10.413 084 11508.42 -15.40 56996.39 88888.00 2018-03-25 03:22:10.913 084 11508.38 -15.60 56994.76 88888.00 2018-03-25 03:22:11.413 084 11508.32 -15.73 56993.23 88888.00 2018-03-25 03:22:11.913 084 11508.28 -15.84 56991.78 88888.00 2018-03-25 03:22:12.413 084 11508.29 -16.00 56990.34 88888.00 2018-03-25 03:22:12.913 084 11508.29 -16.14 56988.82 88888.00 2018-03-25 03:22:13.413 084 11508.34 -16.27 56987.30 88888.00 2018-03-25 03:22:13.913 084 11508.35 -16.46 56985.77 88888.00 2018-03-25 03:22:14.413 084 11508.36 -16.61 56984.25 88888.00 2018-03-25 03:22:14.913 084 11508.35 -16.73 56982.72 88888.00 2018-03-25 03:22:15.413 084 11508.40 -16.83 56981.31 88888.00 2018-03-25 03:22:15.913 084 11508.33 -16.99 56979.94 88888.00 2018-03-25 03:22:16.413 084 11508.28 -17.14 56978.47 88888.00 2018-03-25 03:22:16.913 084 11508.18 -17.34 56977.00 88888.00 2018-03-25 03:22:17.413 084 11508.04 -17.67 56975.39 88888.00 2018-03-25 03:22:17.913 084 11507.89 -18.08 56973.68 88888.00 2018-03-25 03:22:18.413 084 11507.80 -18.56 56971.84 88888.00 2018-03-25 03:22:18.913 084 11507.69 -19.00 56970.04 88888.00 2018-03-25 03:22:19.413 084 11507.40 -19.38 56968.44 88888.00 2018-03-25 03:22:19.913 084 11507.16 -19.67 56967.03 88888.00 2018-03-25 03:22:20.413 084 11506.79 -19.88 56965.85 88888.00 2018-03-25 03:22:20.913 084 11506.44 -20.09 56964.82 88888.00 2018-03-25 03:22:21.413 084 11506.11 -20.27 56963.88 88888.00 2018-03-25 03:22:21.913 084 11505.74 -20.41 56962.95 88888.00 2018-03-25 03:22:22.413 084 11505.36 -20.56 56962.18 88888.00 2018-03-25 03:22:22.913 084 11504.98 -20.66 56961.48 88888.00 2018-03-25 03:22:23.413 084 11504.62 -20.79 56960.86 88888.00 2018-03-25 03:22:23.913 084 11504.19 -20.93 56960.09 88888.00 2018-03-25 03:22:24.413 084 11503.79 -21.09 56959.17 88888.00 2018-03-25 03:22:24.913 084 11503.45 -21.31 56958.13 88888.00 2018-03-25 03:22:25.413 084 11503.14 -21.61 56956.78 88888.00 2018-03-25 03:22:25.913 084 11502.83 -22.04 56955.30 88888.00 2018-03-25 03:22:26.413 084 11502.61 -22.46 56953.67 88888.00 2018-03-25 03:22:26.913 084 11502.47 -22.94 56951.85 88888.00 2018-03-25 03:22:27.413 084 11502.21 -23.39 56950.01 88888.00 2018-03-25 03:22:27.913 084 11501.99 -23.82 56948.12 88888.00 2018-03-25 03:22:28.413 084 11501.93 -24.30 56946.24 88888.00 2018-03-25 03:22:28.913 084 11501.80 -24.83 56944.30 88888.00 2018-03-25 03:22:29.413 084 11501.61 -25.36 56942.32 88888.00 2018-03-25 03:22:29.913 084 11501.52 -25.91 56940.39 88888.00 2018-03-25 03:22:30.413 084 11501.33 -26.51 56938.43 88888.00 2018-03-25 03:22:30.913 084 11501.11 -27.03 56936.61 88888.00 2018-03-25 03:22:31.413 084 11500.88 -27.49 56934.91 88888.00 2018-03-25 03:22:31.913 084 11500.64 -27.91 56933.35 88888.00 2018-03-25 03:22:32.413 084 11500.31 -28.28 56931.88 88888.00 2018-03-25 03:22:32.913 084 11499.98 -28.57 56930.63 88888.00 2018-03-25 03:22:33.413 084 11499.72 -28.76 56929.57 88888.00 2018-03-25 03:22:33.913 084 11499.37 -28.96 56928.73 88888.00 2018-03-25 03:22:34.413 084 11499.00 -29.11 56927.94 88888.00 2018-03-25 03:22:34.913 084 11498.75 -29.21 56927.34 88888.00 2018-03-25 03:22:35.413 084 11498.51 -29.30 56926.84 88888.00 2018-03-25 03:22:35.913 084 11498.26 -29.32 56926.23 88888.00 2018-03-25 03:22:36.413 084 11498.10 -29.37 56925.58 88888.00 2018-03-25 03:22:36.913 084 11497.88 -29.44 56924.80 88888.00 2018-03-25 03:22:37.413 084 11497.54 -29.57 56923.87 88888.00 2018-03-25 03:22:37.913 084 11497.35 -29.68 56923.53 88888.00 2018-03-25 03:22:38.413 084 11497.29 -29.82 56922.90 88888.00 2018-03-25 03:22:38.913 084 11497.10 -30.02 56922.28 88888.00 2018-03-25 03:22:39.413 084 11496.93 -30.16 56921.65 88888.00 2018-03-25 03:22:39.913 084 11496.78 -30.29 56921.09 88888.00 2018-03-25 03:22:40.413 084 11496.50 -30.42 56920.43 88888.00 2018-03-25 03:22:40.913 084 11496.24 -30.59 56919.66 88888.00 2018-03-25 03:22:41.413 084 11496.04 -30.77 56919.10 88888.00 2018-03-25 03:22:41.913 084 11495.81 -31.03 56918.33 88888.00 2018-03-25 03:22:42.413 084 11495.49 -31.28 56917.51 88888.00 2018-03-25 03:22:42.913 084 11495.25 -31.45 56916.76 88888.00 2018-03-25 03:22:43.413 084 11495.05 -31.61 56916.19 88888.00 2018-03-25 03:22:43.913 084 11494.70 -31.76 56915.55 88888.00 2018-03-25 03:22:44.413 084 11494.32 -31.85 56915.08 88888.00 2018-03-25 03:22:44.913 084 11494.06 -31.93 56914.78 88888.00 2018-03-25 03:22:45.413 084 11493.72 -32.04 56914.26 88888.00 2018-03-25 03:22:45.913 084 11493.41 -32.22 56913.44 88888.00 2018-03-25 03:22:46.413 084 11493.12 -32.52 56912.53 88888.00 2018-03-25 03:22:46.913 084 11492.82 -32.98 56911.18 88888.00 2018-03-25 03:22:47.413 084 11492.60 -33.49 56909.53 88888.00 2018-03-25 03:22:47.913 084 11492.42 -34.13 56907.75 88888.00 2018-03-25 03:22:48.913 084 11491.94 -35.49 56903.96 88888.00 2018-03-25 03:22:49.413 084 11491.74 -36.12 56902.09 88888.00 2018-03-25 03:22:49.913 084 11491.65 -36.71 56900.33 88888.00 2018-03-25 03:22:50.413 084 11491.39 -37.20 56898.61 88888.00 2018-03-25 03:22:50.913 084 11491.14 -37.67 56897.17 88888.00 2018-03-25 03:22:51.413 084 11491.01 -38.10 56895.80 88888.00 2018-03-25 03:22:51.913 084 11490.76 -38.48 56894.41 88888.00 2018-03-25 03:22:52.413 084 11490.46 -38.82 56893.09 88888.00 2018-03-25 03:22:52.913 084 11490.21 -39.18 56891.83 88888.00 2018-03-25 03:22:53.413 084 11489.97 -39.59 56890.60 88888.00 2018-03-25 03:22:53.913 084 11489.58 -39.89 56889.65 88888.00 2018-03-25 03:22:54.413 084 11489.23 -40.21 56888.74 88888.00 2018-03-25 03:22:54.913 084 11488.95 -40.55 56887.92 88888.00 2018-03-25 03:22:55.413 084 11488.61 -40.83 56887.24 88888.00 2018-03-25 03:22:55.913 084 11488.27 -41.07 56886.51 88888.00 2018-03-25 03:22:56.413 084 11487.95 -41.31 56885.72 88888.00 2018-03-25 03:22:56.913 084 11487.51 -41.54 56885.01 88888.00 2018-03-25 03:22:57.413 084 11487.11 -41.77 56884.20 88888.00 2018-03-25 03:22:57.913 084 11486.76 -41.98 56883.54 88888.00 2018-03-25 03:22:58.913 084 11485.88 -42.25 56882.82 88888.00 2018-03-25 03:22:59.413 084 11485.51 -42.26 56882.73 88888.00 2018-03-25 03:22:59.913 084 11485.14 -42.30 56882.87 88888.00 2018-03-25 03:23:00.413 084 11484.72 -42.32 56883.09 88888.00 2018-03-25 03:23:00.913 084 11484.29 -42.30 56883.43 88888.00 2018-03-25 03:23:01.413 084 11483.81 -42.31 56883.81 88888.00 2018-03-25 03:23:01.913 084 11483.32 -42.36 56884.07 88888.00 2018-03-25 03:23:02.413 084 11482.87 -42.40 56884.22 88888.00 2018-03-25 03:23:02.913 084 11482.53 -42.45 56884.38 88888.00 2018-03-25 03:23:03.413 084 11482.08 -42.53 56884.43 88888.00 2018-03-25 03:23:03.913 084 11481.66 -42.63 56884.33 88888.00 2018-03-25 03:23:04.413 084 11481.29 -42.79 56884.04 88888.00 2018-03-25 03:23:04.913 084 11480.83 -43.04 56883.67 88888.00 2018-03-25 03:23:05.413 084 11480.39 -43.24 56883.22 88888.00 2018-03-25 03:23:05.913 084 11480.06 -43.45 56882.68 88888.00 2018-03-25 03:23:06.413 084 11479.82 -43.69 56881.95 88888.00 2018-03-25 03:23:06.913 084 11479.47 -43.96 56881.25 88888.00 2018-03-25 03:23:07.413 084 11479.17 -44.24 56880.44 88888.00 2018-03-25 03:23:07.913 084 11478.93 -44.55 56879.61 88888.00 2018-03-25 03:23:08.413 084 11478.58 -44.87 56878.68 88888.00 2018-03-25 03:23:08.913 084 11478.20 -45.16 56877.74 88888.00 2018-03-25 03:23:09.413 084 11477.94 -45.51 56876.80 88888.00 2018-03-25 03:23:09.913 084 11477.66 -45.84 56875.86 88888.00 2018-03-25 03:23:10.413 084 11477.39 -46.13 56875.18 88888.00 2018-03-25 03:23:10.913 084 11477.27 -46.37 56874.53 88888.00 2018-03-25 03:23:11.413 084 11477.10 -46.61 56873.79 88888.00 2018-03-25 03:23:11.913 084 11476.92 -46.87 56873.07 88888.00 2018-03-25 03:23:12.413 084 11476.92 -47.10 56872.45 88888.00 2018-03-25 03:23:12.913 084 11476.85 -47.37 56871.71 88888.00 2018-03-25 03:23:13.413 084 11476.77 -47.69 56870.90 88888.00 2018-03-25 03:23:13.913 084 11476.78 -48.04 56870.13 88888.00 2018-03-25 03:23:14.413 084 11476.81 -48.42 56869.23 88888.00 2018-03-25 03:23:14.913 084 11476.83 -48.78 56868.35 88888.00 2018-03-25 03:23:15.413 084 11476.80 -49.18 56867.38 88888.00 2018-03-25 03:23:15.913 084 11476.81 -49.53 56866.45 88888.00 2018-03-25 03:23:16.913 084 11477.06 -50.22 56864.61 88888.00 2018-03-25 03:23:17.413 084 11477.18 -50.56 56863.62 88888.00 2018-03-25 03:23:17.913 084 11477.31 -50.94 56862.42 88888.00 2018-03-25 03:23:18.413 084 11477.41 -51.31 56861.19 88888.00 2018-03-25 03:23:18.913 084 11477.57 -51.64 56859.92 88888.00 2018-03-25 03:23:19.413 084 11477.80 -52.03 56858.58 88888.00 2018-03-25 03:23:19.913 084 11477.95 -52.44 56857.23 88888.00 2018-03-25 03:23:20.413 084 11478.12 -52.75 56856.00 88888.00 2018-03-25 03:23:20.913 084 11478.22 -53.09 56854.73 88888.00 2018-03-25 03:23:21.413 084 11478.26 -53.41 56853.63 88888.00 2018-03-25 03:23:21.913 084 11478.25 -53.63 56852.73 88888.00 2018-03-25 03:23:22.413 084 11478.25 -53.69 56852.07 88888.00 2018-03-25 03:23:22.913 084 11478.26 -53.65 56851.62 88888.00 2018-03-25 03:23:23.413 084 11478.13 -53.51 56851.49 88888.00 2018-03-25 03:23:23.913 084 11478.03 -53.29 56851.49 88888.00 2018-03-25 03:23:24.413 084 11478.02 -53.08 56851.55 88888.00 2018-03-25 03:23:24.913 084 11477.98 -52.90 56851.57 88888.00 2018-03-25 03:23:25.413 084 11477.96 -52.74 56851.60 88888.00 2018-03-25 03:23:25.913 084 11478.05 -52.56 56851.68 88888.00 2018-03-25 03:23:26.413 084 11478.06 -52.36 56851.85 88888.00 2018-03-25 03:23:26.913 084 11478.03 -52.09 56852.29 88888.00 2018-03-25 03:23:27.413 084 11478.16 -51.79 56852.81 88888.00 2018-03-25 03:23:27.913 084 11478.18 -51.42 56853.42 88888.00 2018-03-25 03:23:28.413 084 11478.11 -51.03 56854.10 88888.00 2018-03-25 03:23:28.913 084 11478.09 -50.76 56854.67 88888.00 2018-03-25 03:23:29.413 084 11478.08 -50.50 56855.12 88888.00 2018-03-25 03:23:30.413 084 11477.89 -50.13 56855.48 88888.00 2018-03-25 03:23:30.913 084 11477.91 -50.07 56855.44 88888.00 2018-03-25 03:23:31.413 084 11477.83 -50.08 56855.28 88888.00 2018-03-25 03:23:31.913 084 11477.73 -50.12 56854.95 88888.00 2018-03-25 03:23:32.413 084 11477.66 -50.21 56854.45 88888.00 2018-03-25 03:23:32.913 084 11477.61 -50.36 56853.89 88888.00 2018-03-25 03:23:33.413 084 11477.43 -50.53 56853.23 88888.00 2018-03-25 03:23:33.913 084 11477.28 -50.73 56852.56 88888.00 2018-03-25 03:23:34.404 084 11477.06 -50.88 56851.87 88888.00 2018-03-25 03:23:34.904 084 11476.77 -50.94 56851.18 88888.00 2018-03-25 03:23:35.404 084 11476.51 -50.96 56850.60 88888.00 2018-03-25 03:23:35.904 084 11476.27 -51.00 56850.01 88888.00 2018-03-25 03:23:36.404 084 11475.99 -51.00 56849.39 88888.00 2018-03-25 03:23:36.904 084 11475.65 -50.94 56848.80 88888.00 2018-03-25 03:23:37.404 084 11475.51 -50.94 56848.12 88888.00 2018-03-25 03:23:37.904 084 11475.30 -50.95 56847.32 88888.00 2018-03-25 03:23:38.404 084 11475.13 -51.01 56846.31 88888.00 2018-03-25 03:23:38.904 084 11475.05 -51.15 56845.13 88888.00 2018-03-25 03:23:39.404 084 11474.98 -51.37 56843.80 88888.00 2018-03-25 03:23:40.404 084 11474.91 -51.93 56840.83 88888.00 2018-03-25 03:23:40.904 084 11474.95 -52.23 56839.19 88888.00 2018-03-25 03:23:41.404 084 11474.91 -52.51 56837.69 88888.00 2018-03-25 03:23:41.904 084 11474.78 -52.77 56836.16 88888.00 2018-03-25 03:23:42.404 084 11474.78 -53.06 56834.68 88888.00 2018-03-25 03:23:42.904 084 11474.69 -53.36 56833.37 88888.00 2018-03-25 03:23:43.404 084 11474.48 -53.59 56832.24 88888.00 2018-03-25 03:23:43.904 084 11474.44 -53.77 56831.21 88888.00 2018-03-25 03:23:44.404 084 11474.41 -53.94 56830.10 88888.00 2018-03-25 03:23:44.904 084 11474.26 -54.03 56829.15 88888.00 2018-03-25 03:23:45.404 084 11474.25 -54.10 56828.26 88888.00 2018-03-25 03:23:45.904 084 11474.22 -54.19 56827.37 88888.00 2018-03-25 03:23:46.404 084 11474.15 -54.22 56826.52 88888.00 2018-03-25 03:23:46.904 084 11474.10 -54.20 56825.71 88888.00 2018-03-25 03:23:47.404 084 11474.05 -54.28 56824.87 88888.00 2018-03-25 03:23:47.904 084 11473.94 -54.30 56824.06 88888.00 2018-03-25 03:23:48.404 084 11473.89 -54.28 56823.31 88888.00 2018-03-25 03:23:48.904 084 11473.89 -54.23 56822.73 88888.00 2018-03-25 03:23:49.404 084 11473.82 -54.16 56822.25 88888.00 2018-03-25 03:23:50.404 084 11473.84 -54.00 56821.30 88888.00 2018-03-25 03:23:50.904 084 11473.80 -53.95 56820.88 88888.00 2018-03-25 03:23:51.404 084 11473.71 -53.94 56820.37 88888.00 2018-03-25 03:23:51.904 084 11473.75 -53.97 56819.80 88888.00 2018-03-25 03:23:52.404 084 11473.71 -54.00 56819.33 88888.00 2018-03-25 03:23:52.904 084 11473.58 -54.00 56818.86 88888.00 2018-03-25 03:23:53.404 084 11473.59 -53.93 56818.53 88888.00 2018-03-25 03:23:53.904 084 11473.65 -53.88 56818.22 88888.00 2018-03-25 03:23:54.404 084 11473.61 -53.85 56818.00 88888.00 2018-03-25 03:23:54.904 084 11473.51 -53.80 56817.80 88888.00 2018-03-25 03:23:55.404 084 11473.46 -53.75 56817.63 88888.00 2018-03-25 03:23:55.904 084 11473.44 -53.74 56817.34 88888.00 2018-03-25 03:23:56.404 084 11473.37 -53.70 56816.96 88888.00 2018-03-25 03:23:56.904 084 11473.32 -53.67 56816.64 88888.00 2018-03-25 03:23:57.404 084 11473.31 -53.72 56816.16 88888.00 2018-03-25 03:23:57.904 084 11473.24 -53.81 56815.52 88888.00 2018-03-25 03:23:58.404 084 11473.16 -53.93 56814.95 88888.00 2018-03-25 03:23:58.904 084 11473.12 -54.08 56814.36 88888.00 2018-03-25 03:23:59.404 084 11473.02 -54.24 56813.69 88888.00 2018-03-25 03:23:59.904 084 11472.91 -54.44 56813.00 88888.00 2018-03-25 03:24:00.404 084 11472.87 -54.60 56812.37 88888.00 2018-03-25 03:24:00.904 084 11472.82 -54.76 56811.71 88888.00 2018-03-25 03:24:01.404 084 11472.76 -54.89 56811.13 88888.00 2018-03-25 03:24:01.904 084 11472.80 -54.95 56810.67 88888.00 2018-03-25 03:24:02.404 084 11472.84 -54.95 56810.25 88888.00 2018-03-25 03:24:02.904 084 11472.86 -54.91 56809.85 88888.00 2018-03-25 03:24:03.404 084 11472.84 -54.90 56809.55 88888.00 2018-03-25 03:24:03.904 084 11472.88 -54.92 56809.29 88888.00 2018-03-25 03:24:04.404 084 11472.79 -54.90 56808.94 88888.00 2018-03-25 03:24:04.904 084 11472.77 -54.89 56808.57 88888.00 2018-03-25 03:24:05.404 084 11472.79 -54.89 56808.23 88888.00 2018-03-25 03:24:05.904 084 11472.70 -54.84 56808.07 88888.00 2018-03-25 03:24:06.404 084 11472.56 -54.75 56807.93 88888.00 2018-03-25 03:24:06.904 084 11472.50 -54.71 56807.78 88888.00 2018-03-25 03:24:07.404 084 11472.40 -54.64 56807.59 88888.00 2018-03-25 03:24:07.904 084 11472.25 -54.53 56807.40 88888.00 2018-03-25 03:24:08.404 084 11472.19 -54.51 56807.16 88888.00 2018-03-25 03:24:08.904 084 11472.04 -54.60 56806.79 88888.00 2018-03-25 03:24:09.404 084 11471.78 -54.70 56806.24 88888.00 2018-03-25 03:24:09.904 084 11471.54 -54.83 56805.57 88888.00 2018-03-25 03:24:10.404 084 11471.28 -55.06 56804.80 88888.00 2018-03-25 03:24:10.904 084 11470.96 -55.30 56804.04 88888.00 2018-03-25 03:24:11.404 084 11470.69 -55.52 56803.25 88888.00 2018-03-25 03:24:11.904 084 11470.43 -55.83 56802.54 88888.00 2018-03-25 03:24:12.404 084 11470.09 -56.13 56801.71 88888.00 2018-03-25 03:24:12.904 084 11469.71 -56.39 56800.86 88888.00 2018-03-25 03:24:13.404 084 11469.40 -56.66 56800.09 88888.00 2018-03-25 03:24:13.904 084 11469.06 -56.95 56799.34 88888.00 2018-03-25 03:24:14.404 084 11468.58 -57.29 56798.55 88888.00 2018-03-25 03:24:14.904 084 11468.05 -57.63 56797.75 88888.00 2018-03-25 03:24:15.404 084 11467.58 -57.97 56796.98 88888.00 2018-03-25 03:24:15.904 084 11467.08 -58.26 56796.38 88888.00 2018-03-25 03:24:16.404 084 11466.59 -58.43 56796.04 88888.00 2018-03-25 03:24:16.904 084 11466.19 -58.46 56795.85 88888.00 2018-03-25 03:24:17.404 084 11465.72 -58.48 56795.85 88888.00 2018-03-25 03:24:17.904 084 11465.20 -58.42 56795.93 88888.00 2018-03-25 03:24:18.404 084 11464.88 -58.38 56796.06 88888.00 2018-03-25 03:24:18.904 084 11464.51 -58.37 56796.13 88888.00 2018-03-25 03:24:19.404 084 11464.13 -58.39 56796.07 88888.00 2018-03-25 03:24:19.904 084 11463.87 -58.44 56795.86 88888.00 2018-03-25 03:24:20.404 084 11463.57 -58.57 56795.54 88888.00 2018-03-25 03:24:20.904 084 11463.28 -58.82 56794.99 88888.00 2018-03-25 03:24:21.904 084 11462.61 -59.43 56793.82 88888.00 2018-03-25 03:24:22.404 084 11462.20 -59.72 56793.16 88888.00 2018-03-25 03:24:22.904 084 11461.72 -59.98 56792.52 88888.00 2018-03-25 03:24:23.404 084 11461.33 -60.16 56791.90 88888.00 2018-03-25 03:24:23.904 084 11460.86 -60.34 56791.37 88888.00 2018-03-25 03:24:24.404 084 11460.36 -60.49 56790.92 88888.00 2018-03-25 03:24:24.904 084 11459.96 -60.59 56790.53 88888.00 2018-03-25 03:24:25.404 084 11459.61 -60.69 56790.13 88888.00 2018-03-25 03:24:25.904 084 11459.22 -60.79 56789.74 88888.00 2018-03-25 03:24:26.404 084 11458.95 -60.88 56789.30 88888.00 2018-03-25 03:24:26.904 084 11458.79 -61.00 56788.82 88888.00 2018-03-25 03:24:27.404 084 11458.50 -61.13 56788.48 88888.00 2018-03-25 03:24:27.904 084 11458.22 -61.20 56788.22 88888.00 2018-03-25 03:24:28.404 084 11457.99 -61.29 56787.97 88888.00 2018-03-25 03:24:28.904 084 11457.76 -61.37 56787.62 88888.00 2018-03-25 03:24:29.904 084 11457.37 -61.44 56787.07 88888.00 2018-03-25 03:24:30.404 084 11457.13 -61.54 56786.81 88888.00 2018-03-25 03:24:30.904 084 11456.89 -61.58 56786.62 88888.00 2018-03-25 03:24:31.404 084 11456.70 -61.57 56786.38 88888.00 2018-03-25 03:24:31.904 084 11456.49 -61.63 56786.04 88888.00 2018-03-25 03:24:32.404 084 11456.27 -61.76 56785.64 88888.00 2018-03-25 03:24:32.904 084 11456.07 -61.88 56785.27 88888.00 2018-03-25 03:24:33.404 084 11455.99 -62.00 56784.88 88888.00 2018-03-25 03:24:33.904 084 11455.84 -62.17 56784.36 88888.00 2018-03-25 03:24:34.404 084 11455.65 -62.31 56783.80 88888.00 2018-03-25 03:24:34.904 084 11455.61 -62.47 56783.24 88888.00 2018-03-25 03:24:35.404 084 11455.53 -62.73 56782.65 88888.00 2018-03-25 03:24:35.904 084 11455.45 -62.99 56782.02 88888.00 2018-03-25 03:24:36.404 084 11455.51 -63.18 56781.36 88888.00 2018-03-25 03:24:36.904 084 11455.49 -63.46 56780.67 88888.00 2018-03-25 03:24:37.404 084 11455.49 -63.73 56779.97 88888.00 2018-03-25 03:24:37.904 084 11455.38 -63.97 56779.18 88888.00 2018-03-25 03:24:38.404 084 11455.39 -64.23 56778.39 88888.00 2018-03-25 03:24:38.904 084 11455.36 -64.49 56777.56 88888.00 2018-03-25 03:24:39.404 084 11455.37 -64.71 56776.69 88888.00 2018-03-25 03:24:39.904 084 11455.38 -64.89 56775.95 88888.00 2018-03-25 03:24:40.404 084 11455.43 -65.09 56775.35 88888.00 2018-03-25 03:24:40.904 084 11455.36 -65.26 56774.70 88888.00 2018-03-25 03:24:41.404 084 11455.46 -65.37 56774.12 88888.00 2018-03-25 03:24:41.904 084 11455.46 -65.47 56773.59 88888.00 2018-03-25 03:24:42.404 084 11455.51 -65.58 56773.20 88888.00 2018-03-25 03:24:42.904 084 11455.46 -65.59 56772.93 88888.00 2018-03-25 03:24:43.404 084 11455.49 -65.62 56772.62 88888.00 2018-03-25 03:24:43.904 084 11455.42 -65.67 56772.30 88888.00 2018-03-25 03:24:44.404 084 11455.39 -65.69 56771.97 88888.00 2018-03-25 03:24:44.904 084 11455.49 -65.71 56771.65 88888.00 2018-03-25 03:24:45.404 084 11455.42 -65.79 56771.28 88888.00 2018-03-25 03:24:45.904 084 11455.33 -65.84 56770.97 88888.00 2018-03-25 03:24:46.404 084 11455.23 -65.87 56770.64 88888.00 2018-03-25 03:24:46.904 084 11455.16 -65.92 56770.30 88888.00 2018-03-25 03:24:47.404 084 11455.11 -65.98 56769.97 88888.00 2018-03-25 03:24:47.904 084 11455.00 -66.07 56769.67 88888.00 2018-03-25 03:24:48.404 084 11454.80 -66.14 56769.38 88888.00 2018-03-25 03:24:48.904 084 11454.55 -66.19 56769.15 88888.00 2018-03-25 03:24:49.404 084 11454.34 -66.23 56768.90 88888.00 2018-03-25 03:24:49.904 084 11454.13 -66.19 56768.77 88888.00 2018-03-25 03:24:50.404 084 11453.90 -66.11 56768.71 88888.00 2018-03-25 03:24:50.904 084 11453.62 -65.96 56768.69 88888.00 2018-03-25 03:24:51.404 084 11453.51 -65.84 56768.75 88888.00 2018-03-25 03:24:51.904 084 11453.36 -65.74 56768.82 88888.00 2018-03-25 03:24:52.404 084 11453.21 -65.60 56768.75 88888.00 2018-03-25 03:24:53.404 084 11453.03 -65.29 56768.56 88888.00 2018-03-25 03:24:53.904 084 11452.93 -65.13 56768.51 88888.00 2018-03-25 03:24:54.404 084 11452.95 -64.98 56768.41 88888.00 2018-03-25 03:24:54.904 084 11452.99 -64.84 56768.28 88888.00 2018-03-25 03:24:55.404 084 11453.00 -64.71 56768.21 88888.00 2018-03-25 03:24:55.904 084 11453.00 -64.58 56768.16 88888.00 2018-03-25 03:24:56.404 084 11453.13 -64.48 56768.03 88888.00 2018-03-25 03:24:56.904 084 11453.20 -64.31 56767.93 88888.00 2018-03-25 03:24:57.404 084 11453.23 -64.17 56767.77 88888.00 2018-03-25 03:24:57.904 084 11453.37 -64.03 56767.60 88888.00 2018-03-25 03:24:58.404 084 11453.59 -63.95 56767.37 88888.00 2018-03-25 03:24:58.904 084 11453.70 -63.92 56767.09 88888.00 2018-03-25 03:24:59.404 084 11453.85 -63.85 56766.74 88888.00 2018-03-25 03:24:59.904 084 11454.11 -63.81 56766.38 88888.00 2018-03-25 03:25:00.404 084 11454.29 -63.81 56765.96 88888.00 2018-03-25 03:25:00.904 084 11454.54 -63.81 56765.50 88888.00 2018-03-25 03:25:01.404 084 11454.82 -63.89 56765.00 88888.00 2018-03-25 03:25:01.904 084 11454.94 -63.96 56764.45 88888.00 2018-03-25 03:25:02.404 084 11455.12 -64.01 56763.88 88888.00 2018-03-25 03:25:02.904 084 11455.42 -64.00 56763.38 88888.00 2018-03-25 03:25:03.404 084 11455.74 -63.97 56762.92 88888.00 2018-03-25 03:25:03.904 084 11455.91 -63.92 56762.37 88888.00 2018-03-25 03:25:04.404 084 11456.26 -63.82 56761.76 88888.00 2018-03-25 03:25:04.904 084 11456.63 -63.74 56761.21 88888.00 2018-03-25 03:25:05.404 084 11457.02 -63.62 56760.73 88888.00 2018-03-25 03:25:05.904 084 11457.38 -63.42 56760.24 88888.00 2018-03-25 03:25:06.404 084 11457.76 -63.19 56759.75 88888.00 2018-03-25 03:25:06.904 084 11458.13 -63.00 56759.29 88888.00 2018-03-25 03:25:07.404 084 11458.46 -62.80 56758.93 88888.00 2018-03-25 03:25:07.904 084 11458.86 -62.64 56758.55 88888.00 2018-03-25 03:25:08.404 084 11459.24 -62.49 56758.08 88888.00 2018-03-25 03:25:08.904 084 11459.57 -62.32 56757.69 88888.00 2018-03-25 03:25:09.404 084 11459.94 -62.19 56757.30 88888.00 2018-03-25 03:25:09.904 084 11460.13 -62.09 56756.84 88888.00 2018-03-25 03:25:10.404 084 11460.32 -62.03 56756.34 88888.00 2018-03-25 03:25:10.904 084 11460.59 -61.97 56755.83 88888.00 2018-03-25 03:25:11.404 084 11460.84 -61.95 56755.40 88888.00 2018-03-25 03:25:11.904 084 11460.95 -61.95 56755.04 88888.00 2018-03-25 03:25:12.404 084 11461.02 -61.95 56754.65 88888.00 2018-03-25 03:25:13.404 084 11461.10 -61.84 56754.03 88888.00 2018-03-25 03:25:13.904 084 11461.12 -61.76 56753.65 88888.00 2018-03-25 03:25:14.404 084 11461.08 -61.74 56753.31 88888.00 2018-03-25 03:25:14.904 084 11461.02 -61.66 56753.04 88888.00 2018-03-25 03:25:15.404 084 11460.92 -61.57 56752.82 88888.00 2018-03-25 03:25:15.904 084 11460.85 -61.45 56752.59 88888.00 2018-03-25 03:25:16.404 084 11460.77 -61.37 56752.30 88888.00 2018-03-25 03:25:16.904 084 11460.58 -61.31 56752.07 88888.00 2018-03-25 03:25:17.404 084 11460.44 -61.36 56751.75 88888.00 2018-03-25 03:25:17.904 084 11460.38 -61.42 56751.44 88888.00 2018-03-25 03:25:18.404 084 11460.29 -61.50 56751.10 88888.00 2018-03-25 03:25:18.904 084 11460.19 -61.57 56750.75 88888.00 2018-03-25 03:25:19.404 084 11460.05 -61.69 56750.25 88888.00 2018-03-25 03:25:19.904 084 11459.91 -61.91 56749.72 88888.00 2018-03-25 03:25:20.404 084 11459.66 -62.13 56749.12 88888.00 2018-03-25 03:25:20.904 084 11459.49 -62.34 56748.49 88888.00 2018-03-25 03:25:21.404 084 11459.22 -62.61 56747.97 88888.00 2018-03-25 03:25:21.904 084 11458.93 -62.92 56747.35 88888.00 2018-03-25 03:25:22.404 084 11458.69 -63.18 56746.76 88888.00 2018-03-25 03:25:22.904 084 11458.39 -63.48 56746.20 88888.00 2018-03-25 03:25:23.404 084 11458.06 -63.79 56745.62 88888.00 2018-03-25 03:25:23.904 084 11457.72 -64.10 56745.14 88888.00 2018-03-25 03:25:24.404 084 11457.51 -64.37 56744.59 88888.00 2018-03-25 03:25:24.904 084 11457.20 -64.62 56744.05 88888.00 2018-03-25 03:25:25.404 084 11456.81 -64.83 56743.55 88888.00 2018-03-25 03:25:25.904 084 11456.61 -65.05 56743.04 88888.00 2018-03-25 03:25:26.404 084 11456.29 -65.26 56742.57 88888.00 2018-03-25 03:25:26.904 084 11456.00 -65.42 56742.19 88888.00 2018-03-25 03:25:27.404 084 11455.73 -65.58 56741.77 88888.00 2018-03-25 03:25:27.904 084 11455.56 -65.73 56741.37 88888.00 2018-03-25 03:25:28.404 084 11455.36 -65.91 56740.98 88888.00 2018-03-25 03:25:28.904 084 11455.14 -66.04 56740.62 88888.00 2018-03-25 03:25:29.404 084 11455.01 -66.20 56740.32 88888.00 2018-03-25 03:25:29.904 084 11454.83 -66.35 56740.06 88888.00 2018-03-25 03:25:30.404 084 11454.62 -66.44 56739.84 88888.00 2018-03-25 03:25:30.904 084 11454.48 -66.48 56739.81 88888.00 2018-03-25 03:25:31.404 084 11454.32 -66.52 56739.82 88888.00 2018-03-25 03:25:31.904 084 11454.17 -66.53 56739.87 88888.00 2018-03-25 03:25:32.404 084 11454.07 -66.51 56739.89 88888.00 2018-03-25 03:25:32.904 084 11453.94 -66.51 56739.89 88888.00 2018-03-25 03:25:33.404 084 11453.77 -66.55 56740.04 88888.00 2018-03-25 03:25:33.904 084 11453.66 -66.55 56740.21 88888.00 2018-03-25 03:25:35.404 084 11453.25 -66.45 56740.67 88888.00 2018-03-25 03:25:35.904 084 11453.16 -66.42 56740.81 88888.00 2018-03-25 03:25:36.404 084 11453.15 -66.47 56740.92 88888.00 2018-03-25 03:25:36.904 084 11453.06 -66.54 56741.01 88888.00 2018-03-25 03:25:37.404 084 11452.96 -66.62 56741.05 88888.00 2018-03-25 03:25:37.904 084 11452.92 -66.78 56741.03 88888.00 2018-03-25 03:25:38.404 084 11452.81 -66.91 56740.97 88888.00 2018-03-25 03:25:38.904 084 11452.66 -67.06 56740.97 88888.00 2018-03-25 03:25:39.404 084 11452.52 -67.20 56740.91 88888.00 2018-03-25 03:25:39.904 084 11452.29 -67.43 56740.81 88888.00 2018-03-25 03:25:40.405 084 11452.13 -67.61 56740.68 88888.00 2018-03-25 03:25:40.905 084 11452.02 -67.75 56740.54 88888.00 2018-03-25 03:25:41.405 084 11451.85 -67.95 56740.45 88888.00 2018-03-25 03:25:41.905 084 11451.69 -68.08 56740.46 88888.00 2018-03-25 03:25:42.405 084 11451.67 -68.17 56740.52 88888.00 2018-03-25 03:25:42.905 084 11451.55 -68.28 56740.59 88888.00 2018-03-25 03:25:43.405 084 11451.40 -68.34 56740.60 88888.00 2018-03-25 03:25:43.905 084 11451.40 -68.39 56740.59 88888.00 2018-03-25 03:25:44.905 084 11451.26 -68.53 56740.54 88888.00 2018-03-25 03:25:45.405 084 11451.21 -68.60 56740.49 88888.00 2018-03-25 03:25:45.905 084 11451.20 -68.69 56740.36 88888.00 2018-03-25 03:25:46.405 084 11451.07 -68.79 56740.26 88888.00 2018-03-25 03:25:46.905 084 11450.93 -68.86 56740.09 88888.00 2018-03-25 03:25:47.405 084 11450.81 -68.90 56739.96 88888.00 2018-03-25 03:25:47.905 084 11450.68 -68.97 56739.85 88888.00 2018-03-25 03:25:48.405 084 11450.59 -69.03 56739.89 88888.00 2018-03-25 03:25:48.905 084 11450.42 -69.06 56739.98 88888.00 2018-03-25 03:25:49.405 084 11450.29 -69.06 56740.15 88888.00 2018-03-25 03:25:49.905 084 11450.12 -69.04 56740.40 88888.00 2018-03-25 03:25:50.405 084 11449.95 -68.91 56740.72 88888.00 2018-03-25 03:25:50.905 084 11449.72 -68.80 56741.06 88888.00 2018-03-25 03:25:51.405 084 11449.53 -68.71 56741.46 88888.00 2018-03-25 03:25:51.905 084 11449.36 -68.63 56741.89 88888.00 2018-03-25 03:25:52.405 084 11449.17 -68.57 56742.27 88888.00 2018-03-25 03:25:52.905 084 11448.93 -68.52 56742.67 88888.00 2018-03-25 03:25:53.405 084 11448.70 -68.55 56742.91 88888.00 2018-03-25 03:25:53.905 084 11448.59 -68.59 56743.17 88888.00 2018-03-25 03:25:54.405 084 11448.50 -68.66 56743.41 88888.00 2018-03-25 03:25:54.905 084 11448.40 -68.70 56743.61 88888.00 2018-03-25 03:25:55.405 084 11448.33 -68.72 56743.87 88888.00 2018-03-25 03:25:55.905 084 11448.35 -68.73 56744.19 88888.00 2018-03-25 03:25:56.405 084 11448.33 -68.76 56744.47 88888.00 2018-03-25 03:25:56.905 084 11448.30 -68.71 56744.81 88888.00 2018-03-25 03:25:57.405 084 11448.31 -68.71 56745.14 88888.00 2018-03-25 03:25:57.905 084 11448.22 -68.78 56745.41 88888.00 2018-03-25 03:25:58.405 084 11448.19 -68.78 56745.67 88888.00 2018-03-25 03:25:58.905 084 11448.17 -68.83 56745.84 88888.00 2018-03-25 03:25:59.405 084 11448.11 -68.94 56745.91 88888.00 2018-03-25 03:25:59.905 084 11448.01 -69.09 56745.92 88888.00 2018-03-25 03:26:00.405 084 11447.99 -69.23 56746.00 88888.00 2018-03-25 03:26:00.905 084 11447.86 -69.40 56746.07 88888.00 2018-03-25 03:26:01.405 084 11447.71 -69.65 56746.21 88888.00 2018-03-25 03:26:01.905 084 11447.64 -69.86 56746.39 88888.00 2018-03-25 03:26:02.405 084 11447.48 -70.07 56746.56 88888.00 2018-03-25 03:26:02.905 084 11447.22 -70.30 56746.75 88888.00 2018-03-25 03:26:03.405 084 11447.04 -70.47 56746.91 88888.00 2018-03-25 03:26:03.905 084 11446.83 -70.60 56747.12 88888.00 2018-03-25 03:26:04.405 084 11446.60 -70.75 56747.33 88888.00 2018-03-25 03:26:04.905 084 11446.40 -70.84 56747.60 88888.00 2018-03-25 03:26:05.405 084 11446.16 -70.86 56747.94 88888.00 2018-03-25 03:26:06.405 084 11445.63 -70.93 56748.69 88888.00 2018-03-25 03:26:06.905 084 11445.39 -70.94 56749.25 88888.00 2018-03-25 03:26:07.405 084 11445.17 -70.97 56749.74 88888.00 2018-03-25 03:26:07.905 084 11444.89 -70.95 56750.34 88888.00 2018-03-25 03:26:08.405 084 11444.67 -70.94 56750.82 88888.00 2018-03-25 03:26:08.905 084 11444.49 -71.00 56751.39 88888.00 2018-03-25 03:26:09.405 084 11444.21 -71.07 56751.90 88888.00 2018-03-25 03:26:09.905 084 11443.92 -71.09 56752.45 88888.00 2018-03-25 03:26:10.405 084 11443.68 -71.13 56753.05 88888.00 2018-03-25 03:26:10.905 084 11443.42 -71.13 56753.64 88888.00 2018-03-25 03:26:11.405 084 11443.13 -71.17 56754.14 88888.00 2018-03-25 03:26:11.905 084 11442.87 -71.24 56754.61 88888.00 2018-03-25 03:26:12.405 084 11442.61 -71.34 56755.03 88888.00 2018-03-25 03:26:12.905 084 11442.36 -71.44 56755.42 88888.00 2018-03-25 03:26:13.405 084 11442.05 -71.59 56755.76 88888.00 2018-03-25 03:26:13.905 084 11441.73 -71.78 56756.13 88888.00 2018-03-25 03:26:14.405 084 11441.43 -71.99 56756.49 88888.00 2018-03-25 03:26:14.905 084 11441.19 -72.20 56756.71 88888.00 2018-03-25 03:26:15.405 084 11440.92 -72.36 56757.04 88888.00 2018-03-25 03:26:15.905 084 11440.57 -72.58 56757.31 88888.00 2018-03-25 03:26:16.405 084 11440.16 -72.79 56757.61 88888.00 2018-03-25 03:26:16.905 084 11439.79 -73.01 56757.80 88888.00 2018-03-25 03:26:17.405 084 11439.51 -73.29 56758.04 88888.00 2018-03-25 03:26:17.905 084 11439.11 -73.52 56758.24 88888.00 2018-03-25 03:26:18.405 084 11438.74 -73.67 56758.43 88888.00 2018-03-25 03:26:18.905 084 11438.31 -73.89 56758.69 88888.00 2018-03-25 03:26:19.405 084 11437.88 -74.13 56758.94 88888.00 2018-03-25 03:26:19.905 084 11437.40 -74.35 56759.32 88888.00 2018-03-25 03:26:20.405 084 11437.01 -74.57 56759.73 88888.00 2018-03-25 03:26:20.905 084 11436.48 -74.82 56760.11 88888.00 2018-03-25 03:26:21.405 084 11435.94 -75.05 56760.62 88888.00 2018-03-25 03:26:21.905 084 11435.45 -75.24 56761.12 88888.00 2018-03-25 03:26:22.405 084 11434.92 -75.47 56761.57 88888.00 2018-03-25 03:26:22.905 084 11434.31 -75.74 56762.03 88888.00 2018-03-25 03:26:23.405 084 11433.74 -75.91 56762.43 88888.00 2018-03-25 03:26:23.905 084 11433.23 -76.10 56762.83 88888.00 2018-03-25 03:26:24.405 084 11432.65 -76.30 56763.26 88888.00 2018-03-25 03:26:24.905 084 11432.10 -76.42 56763.63 88888.00 2018-03-25 03:26:25.405 084 11431.59 -76.58 56763.94 88888.00 2018-03-25 03:26:25.905 084 11431.01 -76.73 56764.24 88888.00 2018-03-25 03:26:26.405 084 11430.48 -76.83 56764.59 88888.00 2018-03-25 03:26:26.905 084 11430.03 -76.93 56764.97 88888.00 2018-03-25 03:26:27.405 084 11429.53 -77.06 56765.36 88888.00 2018-03-25 03:26:27.905 084 11429.02 -77.16 56765.74 88888.00 2018-03-25 03:26:28.405 084 11428.54 -77.25 56766.17 88888.00 2018-03-25 03:26:28.905 084 11428.12 -77.37 56766.55 88888.00 2018-03-25 03:26:29.405 084 11427.70 -77.50 56766.91 88888.00 2018-03-25 03:26:29.905 084 11427.29 -77.61 56767.18 88888.00 2018-03-25 03:26:30.405 084 11427.01 -77.76 56767.42 88888.00 2018-03-25 03:26:30.905 084 11426.69 -77.97 56767.66 88888.00 2018-03-25 03:26:31.405 084 11426.39 -78.12 56767.90 88888.00 2018-03-25 03:26:31.905 084 11426.13 -78.24 56768.11 88888.00 2018-03-25 03:26:32.405 084 11425.75 -78.42 56768.27 88888.00 2018-03-25 03:26:32.905 084 11425.36 -78.60 56768.35 88888.00 2018-03-25 03:26:33.405 084 11425.06 -78.75 56768.43 88888.00 2018-03-25 03:26:33.905 084 11424.73 -78.91 56768.43 88888.00 2018-03-25 03:26:34.405 084 11424.33 -79.05 56768.46 88888.00 2018-03-25 03:26:34.905 084 11424.04 -79.16 56768.69 88888.00 2018-03-25 03:26:35.405 084 11423.75 -79.27 56768.93 88888.00 2018-03-25 03:26:35.905 084 11423.39 -79.34 56769.17 88888.00 2018-03-25 03:26:36.405 084 11423.01 -79.40 56769.47 88888.00 2018-03-25 03:26:36.905 084 11422.65 -79.43 56769.83 88888.00 2018-03-25 03:26:37.405 084 11422.30 -79.43 56770.25 88888.00 2018-03-25 03:26:37.905 084 11421.89 -79.34 56770.76 88888.00 2018-03-25 03:26:38.405 084 11421.48 -79.20 56771.26 88888.00 2018-03-25 03:26:38.905 084 11421.03 -79.07 56771.79 88888.00 2018-03-25 03:26:39.405 084 11420.59 -78.92 56772.20 88888.00 2018-03-25 03:26:39.905 084 11420.19 -78.75 56772.69 88888.00 2018-03-25 03:26:40.405 084 11419.93 -78.60 56773.19 88888.00 2018-03-25 03:26:40.905 084 11419.60 -78.52 56773.57 88888.00 2018-03-25 03:26:41.405 084 11419.30 -78.43 56773.98 88888.00 2018-03-25 03:26:41.905 084 11419.18 -78.38 56774.36 88888.00 2018-03-25 03:26:42.405 084 11418.97 -78.43 56774.73 88888.00 2018-03-25 03:26:42.905 084 11418.69 -78.50 56775.15 88888.00 2018-03-25 03:26:43.405 084 11418.56 -78.56 56775.56 88888.00 2018-03-25 03:26:43.905 084 11418.40 -78.64 56776.05 88888.00 2018-03-25 03:26:44.405 084 11418.21 -78.71 56776.60 88888.00 2018-03-25 03:26:44.905 084 11418.03 -78.70 56777.13 88888.00 2018-03-25 03:26:45.405 084 11417.80 -78.75 56777.65 88888.00 2018-03-25 03:26:45.905 084 11417.53 -78.78 56778.17 88888.00 2018-03-25 03:26:46.405 084 11417.28 -78.85 56778.61 88888.00 2018-03-25 03:26:46.905 084 11417.07 -78.98 56779.03 88888.00 2018-03-25 03:26:47.405 084 11416.71 -79.09 56779.39 88888.00 2018-03-25 03:26:47.905 084 11416.41 -79.14 56779.76 88888.00 2018-03-25 03:26:48.405 084 11416.14 -79.20 56780.13 88888.00 2018-03-25 03:26:48.905 084 11415.76 -79.25 56780.54 88888.00 2018-03-25 03:26:49.405 084 11415.44 -79.25 56780.98 88888.00 2018-03-25 03:26:49.905 084 11415.21 -79.31 56781.40 88888.00 2018-03-25 03:26:50.405 084 11414.88 -79.39 56781.74 88888.00 2018-03-25 03:26:50.905 084 11414.49 -79.47 56782.07 88888.00 2018-03-25 03:26:51.405 084 11414.17 -79.60 56782.31 88888.00 2018-03-25 03:26:51.905 084 11413.89 -79.71 56782.44 88888.00 2018-03-25 03:26:52.405 084 11413.53 -79.87 56782.56 88888.00 2018-03-25 03:26:52.905 084 11413.22 -80.02 56782.62 88888.00 2018-03-25 03:26:53.405 084 11412.98 -80.14 56782.70 88888.00 2018-03-25 03:26:53.905 084 11412.73 -80.25 56782.82 88888.00 2018-03-25 03:26:54.405 084 11412.52 -80.33 56782.97 88888.00 2018-03-25 03:26:54.905 084 11412.38 -80.39 56783.23 88888.00 2018-03-25 03:26:55.905 084 11411.86 -80.33 56784.09 88888.00 2018-03-25 03:26:56.405 084 11411.72 -80.20 56784.64 88888.00 2018-03-25 03:26:56.905 084 11411.52 -80.04 56785.41 88888.00 2018-03-25 03:26:57.405 084 11411.31 -79.84 56786.18 88888.00 2018-03-25 03:26:57.905 084 11411.12 -79.59 56787.00 88888.00 2018-03-25 03:26:58.405 084 11410.89 -79.32 56787.78 88888.00 2018-03-25 03:26:58.905 084 11410.68 -79.16 56788.62 88888.00 2018-03-25 03:26:59.405 084 11410.47 -78.92 56789.51 88888.00 2018-03-25 03:26:59.905 084 11410.26 -78.71 56790.45 88888.00 2018-03-25 03:27:00.405 084 11409.97 -78.49 56791.35 88888.00 2018-03-25 03:27:00.905 084 11409.70 -78.32 56792.18 88888.00 2018-03-25 03:27:01.405 084 11409.36 -78.15 56792.99 88888.00 2018-03-25 03:27:01.905 084 11409.07 -78.03 56793.67 88888.00 2018-03-25 03:27:02.405 084 11408.80 -77.90 56794.27 88888.00 2018-03-25 03:27:02.905 084 11408.52 -77.80 56794.91 88888.00 2018-03-25 03:27:03.405 084 11408.36 -77.70 56795.35 88888.00 2018-03-25 03:27:03.905 084 11408.15 -77.61 56795.69 88888.00 2018-03-25 03:27:04.405 084 11407.99 -77.57 56795.94 88888.00 2018-03-25 03:27:04.905 084 11407.98 -77.60 56796.12 88888.00 2018-03-25 03:27:05.405 084 11407.86 -77.64 56796.26 88888.00 2018-03-25 03:27:05.905 084 11407.80 -77.71 56796.35 88888.00 2018-03-25 03:27:06.405 084 11407.76 -77.77 56796.35 88888.00 2018-03-25 03:27:06.905 084 11407.58 -77.89 56796.27 88888.00 2018-03-25 03:27:07.405 084 11407.45 -78.03 56796.20 88888.00 2018-03-25 03:27:07.905 084 11407.42 -78.15 56796.16 88888.00 2018-03-25 03:27:08.405 084 11407.35 -78.29 56796.12 88888.00 2018-03-25 03:27:08.905 084 11407.23 -78.43 56796.11 88888.00 2018-03-25 03:27:09.405 084 11407.19 -78.55 56796.16 88888.00 2018-03-25 03:27:09.905 084 11407.09 -78.66 56796.27 88888.00 2018-03-25 03:27:10.405 084 11406.89 -78.78 56796.45 88888.00 2018-03-25 03:27:10.905 084 11406.72 -78.80 56796.84 88888.00 2018-03-25 03:27:11.405 084 11406.54 -78.80 56797.39 88888.00 2018-03-25 03:27:11.905 084 11406.33 -78.82 56797.93 88888.00 2018-03-25 03:27:12.405 084 11406.10 -78.82 56798.47 88888.00 2018-03-25 03:27:12.905 084 11405.89 -78.76 56798.96 88888.00 2018-03-25 03:27:13.405 084 11405.56 -78.77 56799.33 88888.00 2018-03-25 03:27:13.905 084 11405.23 -78.77 56799.63 88888.00 2018-03-25 03:27:14.405 084 11404.90 -78.82 56799.89 88888.00 2018-03-25 03:27:14.905 084 11404.55 -78.84 56800.15 88888.00 2018-03-25 03:27:15.405 084 11404.15 -78.93 56800.35 88888.00 2018-03-25 03:27:15.905 084 11403.74 -78.98 56800.54 88888.00 2018-03-25 03:27:16.405 084 11403.37 -79.04 56800.55 88888.00 2018-03-25 03:27:16.905 084 11402.99 -79.18 56800.57 88888.00 2018-03-25 03:27:17.405 084 11402.64 -79.38 56800.55 88888.00 2018-03-25 03:27:17.905 084 11402.49 -79.54 56800.50 88888.00 2018-03-25 03:27:18.405 084 11402.35 -79.75 56800.49 88888.00 2018-03-25 03:27:19.405 084 11401.96 -80.16 56800.50 88888.00 2018-03-25 03:27:19.905 084 11401.89 -80.33 56800.56 88888.00 2018-03-25 03:27:20.405 084 11401.75 -80.50 56800.74 88888.00 2018-03-25 03:27:20.905 084 11401.60 -80.59 56800.86 88888.00 2018-03-25 03:27:21.405 084 11401.46 -80.67 56800.98 88888.00 2018-03-25 03:27:21.905 084 11401.19 -80.82 56801.13 88888.00 2018-03-25 03:27:22.405 084 11400.96 -80.89 56801.25 88888.00 2018-03-25 03:27:22.905 084 11400.64 -80.97 56801.33 88888.00 2018-03-25 03:27:23.405 084 11400.27 -81.03 56801.37 88888.00 2018-03-25 03:27:23.905 084 11399.84 -81.07 56801.34 88888.00 2018-03-25 03:27:24.405 084 11399.52 -81.07 56801.34 88888.00 2018-03-25 03:27:24.905 084 11399.13 -81.16 56801.42 88888.00 2018-03-25 03:27:25.405 084 11398.69 -81.21 56801.52 88888.00 2018-03-25 03:27:25.905 084 11398.33 -81.20 56801.70 88888.00 2018-03-25 03:27:26.405 084 11398.05 -81.20 56801.88 88888.00 2018-03-25 03:27:26.905 084 11397.75 -81.21 56802.09 88888.00 2018-03-25 03:27:27.405 084 11397.44 -81.18 56802.40 88888.00 2018-03-25 03:27:27.905 084 11397.26 -81.15 56802.74 88888.00 2018-03-25 03:27:28.405 084 11397.06 -81.11 56803.12 88888.00 2018-03-25 03:27:28.905 084 11396.87 -81.10 56803.52 88888.00 2018-03-25 03:27:29.405 084 11396.73 -81.09 56804.04 88888.00 2018-03-25 03:27:29.905 084 11396.56 -81.09 56804.58 88888.00 2018-03-25 03:27:30.405 084 11396.40 -81.11 56805.12 88888.00 2018-03-25 03:27:30.905 084 11396.18 -81.14 56805.60 88888.00 2018-03-25 03:27:31.405 084 11396.01 -81.17 56805.99 88888.00 2018-03-25 03:27:31.905 084 11395.78 -81.29 56806.35 88888.00 2018-03-25 03:27:32.405 084 11395.63 -81.41 56806.64 88888.00 2018-03-25 03:27:32.905 084 11395.49 -81.52 56806.88 88888.00 2018-03-25 03:27:33.405 084 11395.28 -81.64 56807.03 88888.00 2018-03-25 03:27:33.905 084 11395.08 -81.77 56807.22 88888.00 2018-03-25 03:27:34.405 084 11394.97 -81.91 56807.39 88888.00 2018-03-25 03:27:34.905 084 11394.86 -82.09 56807.57 88888.00 2018-03-25 03:27:35.405 084 11394.67 -82.26 56807.81 88888.00 2018-03-25 03:27:35.905 084 11394.60 -82.42 56807.99 88888.00 2018-03-25 03:27:36.405 084 11394.55 -82.60 56808.16 88888.00 2018-03-25 03:27:36.905 084 11394.44 -82.79 56808.34 88888.00 2018-03-25 03:27:37.405 084 11394.42 -82.94 56808.53 88888.00 2018-03-25 03:27:37.905 084 11394.41 -83.12 56808.81 88888.00 2018-03-25 03:27:38.405 084 11394.34 -83.27 56809.08 88888.00 2018-03-25 03:27:38.905 084 11394.34 -83.39 56809.47 88888.00 2018-03-25 03:27:39.405 084 11394.37 -83.47 56809.78 88888.00 2018-03-25 03:27:39.905 084 11394.30 -83.51 56810.18 88888.00 2018-03-25 03:27:40.405 084 11394.13 -83.51 56810.52 88888.00 2018-03-25 03:27:40.905 084 11394.10 -83.46 56810.96 88888.00 2018-03-25 03:27:41.405 084 11394.08 -83.41 56811.37 88888.00 2018-03-25 03:27:41.905 084 11394.03 -83.33 56811.71 88888.00 2018-03-25 03:27:42.405 084 11393.93 -83.24 56811.96 88888.00 2018-03-25 03:27:42.905 084 11393.94 -83.17 56812.18 88888.00 2018-03-25 03:27:43.405 084 11393.89 -83.13 56812.38 88888.00 2018-03-25 03:27:43.905 084 11393.85 -83.00 56812.56 88888.00 2018-03-25 03:27:44.405 084 11393.83 -82.85 56812.72 88888.00 2018-03-25 03:27:44.905 084 11393.80 -82.71 56812.88 88888.00 2018-03-25 03:27:45.405 084 11393.79 -82.58 56813.17 88888.00 2018-03-25 03:27:45.905 084 11393.81 -82.45 56813.41 88888.00 2018-03-25 03:27:46.405 084 11393.80 -82.36 56813.62 88888.00 2018-03-25 03:27:46.905 084 11393.69 -82.29 56813.83 88888.00 2018-03-25 03:27:47.405 084 11393.75 -82.23 56814.13 88888.00 2018-03-25 03:27:47.905 084 11393.74 -82.20 56814.41 88888.00 2018-03-25 03:27:48.405 084 11393.64 -82.20 56814.68 88888.00 2018-03-25 03:27:48.905 084 11393.66 -82.20 56815.08 88888.00 2018-03-25 03:27:49.406 084 11393.59 -82.20 56815.44 88888.00 2018-03-25 03:27:49.906 084 11393.45 -82.26 56815.72 88888.00 2018-03-25 03:27:50.406 084 11393.32 -82.32 56816.06 88888.00 2018-03-25 03:27:50.906 084 11393.33 -82.37 56816.47 88888.00 2018-03-25 03:27:51.406 084 11393.24 -82.40 56816.99 88888.00 2018-03-25 03:27:51.906 084 11393.10 -82.44 56817.48 88888.00 2018-03-25 03:27:52.406 084 11393.04 -82.46 56818.00 88888.00 2018-03-25 03:27:52.906 084 11393.00 -82.52 56818.59 88888.00 2018-03-25 03:27:53.406 084 11392.85 -82.59 56819.30 88888.00 2018-03-25 03:27:53.906 084 11392.76 -82.68 56819.97 88888.00 2018-03-25 03:27:54.406 084 11392.69 -82.78 56820.77 88888.00 2018-03-25 03:27:54.906 084 11392.49 -82.92 56821.56 88888.00 2018-03-25 03:27:55.406 084 11392.32 -82.97 56822.35 88888.00 2018-03-25 03:27:55.906 084 11392.15 -82.98 56823.05 88888.00 2018-03-25 03:27:56.406 084 11391.87 -82.95 56823.67 88888.00 2018-03-25 03:27:56.906 084 11391.66 -82.90 56824.24 88888.00 2018-03-25 03:27:57.406 084 11391.53 -82.86 56824.80 88888.00 2018-03-25 03:27:57.906 084 11391.33 -82.83 56825.27 88888.00 2018-03-25 03:27:58.406 084 11391.12 -82.78 56825.72 88888.00 2018-03-25 03:27:58.906 084 11390.96 -82.75 56826.20 88888.00 2018-03-25 03:27:59.406 084 11390.77 -82.78 56826.71 88888.00 2018-03-25 03:27:59.906 084 11390.59 -82.78 56827.24 88888.00 2018-03-25 03:28:00.906 084 11390.31 -82.80 56828.47 88888.00 2018-03-25 03:28:01.406 084 11390.10 -82.85 56829.11 88888.00 2018-03-25 03:28:01.906 084 11389.90 -82.87 56829.75 88888.00 2018-03-25 03:28:02.406 084 11389.76 -82.88 56830.37 88888.00 2018-03-25 03:28:02.906 084 11389.65 -82.94 56831.04 88888.00 2018-03-25 03:28:03.406 084 11389.49 -83.02 56831.66 88888.00 2018-03-25 03:28:03.906 084 11389.45 -83.01 56832.26 88888.00 2018-03-25 03:28:04.406 084 11389.35 -83.04 56832.78 88888.00 2018-03-25 03:28:04.906 084 11389.16 -83.05 56833.29 88888.00 2018-03-25 03:28:05.406 084 11389.03 -83.05 56833.82 88888.00 2018-03-25 03:28:05.906 084 11388.89 -83.00 56834.27 88888.00 2018-03-25 03:28:06.406 084 11388.66 -82.98 56834.70 88888.00 2018-03-25 03:28:06.906 084 11388.43 -82.90 56835.13 88888.00 2018-03-25 03:28:07.406 084 11388.24 -82.80 56835.54 88888.00 2018-03-25 03:28:07.906 084 11387.96 -82.78 56835.94 88888.00 2018-03-25 03:28:08.406 084 11387.75 -82.74 56836.32 88888.00 2018-03-25 03:28:08.906 084 11387.57 -82.71 56836.70 88888.00 2018-03-25 03:28:09.406 084 11387.36 -82.71 56837.14 88888.00 2018-03-25 03:28:09.906 084 11387.09 -82.71 56837.64 88888.00 2018-03-25 03:28:10.406 084 11386.97 -82.70 56838.21 88888.00 2018-03-25 03:28:10.906 084 11386.78 -82.70 56838.89 88888.00 2018-03-25 03:28:11.406 084 11386.55 -82.70 56839.72 88888.00 2018-03-25 03:28:11.906 084 11386.36 -82.67 56840.59 88888.00 2018-03-25 03:28:12.406 084 11386.18 -82.67 56841.43 88888.00 2018-03-25 03:28:12.906 084 11385.89 -82.65 56842.23 88888.00 2018-03-25 03:28:13.406 084 11385.58 -82.58 56843.04 88888.00 2018-03-25 03:28:13.906 084 11385.34 -82.61 56843.72 88888.00 2018-03-25 03:28:14.406 084 11384.92 -82.65 56844.25 88888.00 2018-03-25 03:28:14.906 084 11384.52 -82.57 56844.65 88888.00 2018-03-25 03:28:15.406 084 11384.17 -82.45 56844.91 88888.00 2018-03-25 03:28:15.906 084 11383.86 -82.38 56845.05 88888.00 2018-03-25 03:28:16.406 084 11383.54 -82.25 56845.05 88888.00 2018-03-25 03:28:16.906 084 11383.27 -82.13 56844.97 88888.00 2018-03-25 03:28:17.406 084 11383.06 -82.04 56844.82 88888.00 2018-03-25 03:28:17.906 084 11382.82 -81.93 56844.60 88888.00 2018-03-25 03:28:18.406 084 11382.69 -81.81 56844.44 88888.00 2018-03-25 03:28:18.906 084 11382.56 -81.75 56844.21 88888.00 2018-03-25 03:28:19.406 084 11382.43 -81.68 56843.99 88888.00 2018-03-25 03:28:19.906 084 11382.27 -81.57 56843.81 88888.00 2018-03-25 03:28:20.406 084 11382.19 -81.54 56843.69 88888.00 2018-03-25 03:28:20.906 084 11382.12 -81.50 56843.57 88888.00 2018-03-25 03:28:21.406 084 11381.98 -81.47 56843.41 88888.00 2018-03-25 03:28:21.906 084 11381.94 -81.42 56843.21 88888.00 2018-03-25 03:28:22.406 084 11381.86 -81.42 56842.97 88888.00 2018-03-25 03:28:22.906 084 11381.83 -81.42 56842.71 88888.00 2018-03-25 03:28:23.406 084 11381.79 -81.30 56842.50 88888.00 2018-03-25 03:28:23.906 084 11381.76 -81.20 56842.20 88888.00 2018-03-25 03:28:24.406 084 11381.71 -81.11 56842.00 88888.00 2018-03-25 03:28:24.906 084 11381.59 -80.94 56841.80 88888.00 2018-03-25 03:28:25.406 084 11381.58 -80.83 56841.57 88888.00 2018-03-25 03:28:25.906 084 11381.48 -80.79 56841.44 88888.00 2018-03-25 03:28:26.406 084 11381.34 -80.62 56841.49 88888.00 2018-03-25 03:28:26.906 084 11381.29 -80.42 56841.60 88888.00 2018-03-25 03:28:27.406 084 11381.23 -80.26 56841.75 88888.00 2018-03-25 03:28:27.906 084 11381.09 -80.09 56842.02 88888.00 2018-03-25 03:28:28.406 084 11381.06 -79.89 56842.39 88888.00 2018-03-25 03:28:28.906 084 11381.04 -79.73 56842.86 88888.00 2018-03-25 03:28:29.406 084 11380.89 -79.59 56843.31 88888.00 2018-03-25 03:28:29.906 084 11380.79 -79.34 56843.79 88888.00 2018-03-25 03:28:30.406 084 11380.68 -79.16 56844.25 88888.00 2018-03-25 03:28:30.906 084 11380.44 -78.94 56844.72 88888.00 2018-03-25 03:28:31.406 084 11380.14 -78.76 56845.04 88888.00 2018-03-25 03:28:32.406 084 11379.72 -78.34 56845.54 88888.00 2018-03-25 03:28:32.906 084 11379.36 -78.12 56845.71 88888.00 2018-03-25 03:28:33.406 084 11379.10 -77.92 56845.84 88888.00 2018-03-25 03:28:33.906 084 11378.87 -77.78 56845.91 88888.00 2018-03-25 03:28:34.406 084 11378.61 -77.69 56846.07 88888.00 2018-03-25 03:28:34.906 084 11378.43 -77.62 56846.21 88888.00 2018-03-25 03:28:35.406 084 11378.37 -77.60 56846.45 88888.00 2018-03-25 03:28:35.906 084 11378.13 -77.60 56846.74 88888.00 2018-03-25 03:28:36.406 084 11377.97 -77.58 56847.12 88888.00 2018-03-25 03:28:36.906 084 11377.77 -77.63 56847.67 88888.00 2018-03-25 03:28:37.406 084 11377.48 -77.69 56848.29 88888.00 2018-03-25 03:28:37.906 084 11377.17 -77.75 56848.95 88888.00 2018-03-25 03:28:38.406 084 11376.84 -77.89 56849.61 88888.00 2018-03-25 03:28:38.906 084 11376.46 -78.01 56850.22 88888.00 2018-03-25 03:28:39.406 084 11376.11 -78.10 56850.82 88888.00 2018-03-25 03:28:39.906 084 11375.76 -78.22 56851.38 88888.00 2018-03-25 03:28:40.406 084 11375.46 -78.30 56851.94 88888.00 2018-03-25 03:28:40.906 084 11375.07 -78.43 56852.53 88888.00 2018-03-25 03:28:41.406 084 11374.70 -78.52 56853.16 88888.00 2018-03-25 03:28:41.906 084 11374.41 -78.60 56853.76 88888.00 2018-03-25 03:28:42.406 084 11374.13 -78.65 56854.42 88888.00 2018-03-25 03:28:42.906 084 11373.89 -78.68 56855.10 88888.00 2018-03-25 03:28:43.406 084 11373.72 -78.66 56855.92 88888.00 2018-03-25 03:28:43.906 084 11373.40 -78.64 56856.67 88888.00 2018-03-25 03:28:44.406 084 11373.17 -78.59 56857.39 88888.00 2018-03-25 03:28:44.906 084 11372.97 -78.58 56858.13 88888.00 2018-03-25 03:28:45.406 084 11372.67 -78.53 56858.82 88888.00 2018-03-25 03:28:45.906 084 11372.35 -78.46 56859.33 88888.00 2018-03-25 03:28:46.406 084 11372.15 -78.39 56859.70 88888.00 2018-03-25 03:28:46.906 084 11371.85 -78.34 56859.84 88888.00 2018-03-25 03:28:47.406 084 11371.55 -78.32 56859.90 88888.00 2018-03-25 03:28:47.906 084 11371.23 -78.30 56860.00 88888.00 2018-03-25 03:28:48.406 084 11370.99 -78.34 56859.91 88888.00 2018-03-25 03:28:48.906 084 11370.80 -78.39 56859.71 88888.00 2018-03-25 03:28:49.406 084 11370.61 -78.45 56859.61 88888.00 2018-03-25 03:28:49.906 084 11370.45 -78.52 56859.59 88888.00 2018-03-25 03:28:50.406 084 11370.29 -78.62 56859.65 88888.00 2018-03-25 03:28:50.906 084 11370.13 -78.73 56859.83 88888.00 2018-03-25 03:28:51.406 084 11370.03 -78.80 56859.98 88888.00 2018-03-25 03:28:51.906 084 11369.91 -78.86 56860.15 88888.00 2018-03-25 03:28:52.406 084 11369.68 -78.92 56860.28 88888.00 2018-03-25 03:28:52.906 084 11369.55 -78.92 56860.36 88888.00 2018-03-25 03:28:53.406 084 11369.34 -78.98 56860.33 88888.00 2018-03-25 03:28:53.906 084 11369.02 -79.00 56860.25 88888.00 2018-03-25 03:28:54.406 084 11368.79 -78.94 56860.15 88888.00 2018-03-25 03:28:54.906 084 11368.63 -78.97 56859.98 88888.00 2018-03-25 03:28:55.406 084 11368.37 -79.03 56859.87 88888.00 2018-03-25 03:28:55.906 084 11368.10 -79.02 56859.72 88888.00 2018-03-25 03:28:56.406 084 11367.88 -78.99 56859.59 88888.00 2018-03-25 03:28:56.906 084 11367.62 -79.03 56859.48 88888.00 2018-03-25 03:28:57.406 084 11367.35 -79.05 56859.38 88888.00 2018-03-25 03:28:57.906 084 11367.10 -79.03 56859.29 88888.00 2018-03-25 03:28:58.406 084 11366.89 -79.03 56859.34 88888.00 2018-03-25 03:28:58.906 084 11366.68 -78.99 56859.33 88888.00 2018-03-25 03:28:59.406 084 11366.51 -78.96 56859.32 88888.00 2018-03-25 03:28:59.906 084 11366.33 -78.99 56859.30 88888.00 2018-03-25 03:29:00.406 084 11366.14 -79.03 56859.34 88888.00 2018-03-25 03:29:00.906 084 11365.95 -79.07 56859.39 88888.00 2018-03-25 03:29:01.406 084 11365.83 -79.12 56859.36 88888.00 2018-03-25 03:29:01.906 084 11365.60 -79.13 56859.39 88888.00 2018-03-25 03:29:02.406 084 11365.39 -79.11 56859.42 88888.00 2018-03-25 03:29:02.906 084 11365.24 -79.13 56859.34 88888.00 2018-03-25 03:29:03.906 084 11364.77 -79.18 56859.22 88888.00 2018-03-25 03:29:04.406 084 11364.53 -79.21 56859.19 88888.00 2018-03-25 03:29:04.906 084 11364.25 -79.34 56859.15 88888.00 2018-03-25 03:29:05.406 084 11363.98 -79.39 56859.21 88888.00 2018-03-25 03:29:05.906 084 11363.77 -79.41 56859.25 88888.00 2018-03-25 03:29:06.406 084 11363.51 -79.48 56859.32 88888.00 2018-03-25 03:29:06.906 084 11363.18 -79.48 56859.48 88888.00 2018-03-25 03:29:07.406 084 11362.93 -79.46 56859.71 88888.00 2018-03-25 03:29:07.906 084 11362.76 -79.45 56859.96 88888.00 2018-03-25 03:29:08.406 084 11362.55 -79.44 56860.22 88888.00 2018-03-25 03:29:08.906 084 11362.34 -79.40 56860.56 88888.00 2018-03-25 03:29:09.406 084 11362.18 -79.36 56860.84 88888.00 2018-03-25 03:29:09.906 084 11361.96 -79.34 56861.14 88888.00 2018-03-25 03:29:10.406 084 11361.75 -79.39 56861.42 88888.00 2018-03-25 03:29:10.906 084 11361.49 -79.44 56861.65 88888.00 2018-03-25 03:29:11.406 084 11361.26 -79.52 56861.78 88888.00 2018-03-25 03:29:11.906 084 11361.01 -79.55 56861.91 88888.00 2018-03-25 03:29:12.406 084 11360.84 -79.58 56861.98 88888.00 2018-03-25 03:29:12.906 084 11360.64 -79.65 56862.08 88888.00 2018-03-25 03:29:13.906 084 11360.36 -79.68 56862.43 88888.00 2018-03-25 03:29:14.406 084 11360.26 -79.67 56862.72 88888.00 2018-03-25 03:29:14.906 084 11360.12 -79.65 56863.08 88888.00 2018-03-25 03:29:15.406 084 11359.99 -79.55 56863.49 88888.00 2018-03-25 03:29:15.906 084 11359.89 -79.47 56863.73 88888.00 2018-03-25 03:29:16.406 084 11359.68 -79.43 56864.08 88888.00 2018-03-25 03:29:16.906 084 11359.47 -79.33 56864.33 88888.00 2018-03-25 03:29:17.406 084 11359.27 -79.30 56864.49 88888.00 2018-03-25 03:29:17.906 084 11358.97 -79.24 56864.45 88888.00 2018-03-25 03:29:18.406 084 11358.65 -79.19 56864.47 88888.00 2018-03-25 03:29:18.906 084 11358.42 -79.13 56864.41 88888.00 2018-03-25 03:29:19.406 084 11358.15 -79.07 56864.28 88888.00 2018-03-25 03:29:19.906 084 11357.82 -79.02 56864.23 88888.00 2018-03-25 03:29:20.406 084 11357.54 -78.89 56864.24 88888.00 2018-03-25 03:29:20.906 084 11357.26 -78.82 56864.28 88888.00 2018-03-25 03:29:21.406 084 11356.91 -78.75 56864.33 88888.00 2018-03-25 03:29:21.906 084 11356.63 -78.66 56864.31 88888.00 2018-03-25 03:29:22.406 084 11356.36 -78.55 56864.30 88888.00 2018-03-25 03:29:22.906 084 11356.07 -78.46 56864.35 88888.00 2018-03-25 03:29:23.406 084 11355.81 -78.34 56864.46 88888.00 2018-03-25 03:29:23.906 084 11355.60 -78.16 56864.58 88888.00 2018-03-25 03:29:24.406 084 11355.43 -78.04 56864.73 88888.00 2018-03-25 03:29:24.906 084 11355.18 -77.96 56864.98 88888.00 2018-03-25 03:29:25.406 084 11355.02 -77.76 56865.27 88888.00 2018-03-25 03:29:25.906 084 11354.85 -77.55 56865.61 88888.00 2018-03-25 03:29:26.406 084 11354.66 -77.39 56866.02 88888.00 2018-03-25 03:29:26.906 084 11354.55 -77.25 56866.39 88888.00 2018-03-25 03:29:27.406 084 11354.47 -77.09 56866.73 88888.00 2018-03-25 03:29:27.906 084 11354.24 -76.99 56867.09 88888.00 2018-03-25 03:29:28.406 084 11354.12 -76.92 56867.37 88888.00 2018-03-25 03:29:28.906 084 11354.10 -76.85 56867.61 88888.00 2018-03-25 03:29:29.406 084 11353.91 -76.78 56867.80 88888.00 2018-03-25 03:29:29.906 084 11353.80 -76.66 56868.03 88888.00 2018-03-25 03:29:30.406 084 11353.73 -76.53 56868.19 88888.00 2018-03-25 03:29:30.906 084 11353.55 -76.41 56868.32 88888.00 2018-03-25 03:29:31.406 084 11353.35 -76.28 56868.38 88888.00 2018-03-25 03:29:31.906 084 11353.18 -76.20 56868.48 88888.00 2018-03-25 03:29:32.406 084 11352.99 -76.06 56868.56 88888.00 2018-03-25 03:29:32.906 084 11352.72 -75.89 56868.64 88888.00 2018-03-25 03:29:33.406 084 11352.61 -75.70 56868.75 88888.00 2018-03-25 03:29:33.906 084 11352.53 -75.53 56868.88 88888.00 2018-03-25 03:29:34.406 084 11352.44 -75.42 56869.08 88888.00 2018-03-25 03:29:34.906 084 11352.32 -75.23 56869.37 88888.00 2018-03-25 03:29:35.406 084 11352.29 -75.10 56869.72 88888.00 2018-03-25 03:29:35.906 084 11352.24 -74.95 56870.17 88888.00 2018-03-25 03:29:36.406 084 11352.13 -74.77 56870.66 88888.00 2018-03-25 03:29:36.906 084 11352.07 -74.58 56871.24 88888.00 2018-03-25 03:29:37.406 084 11351.95 -74.40 56871.90 88888.00 2018-03-25 03:29:37.906 084 11351.85 -74.16 56872.52 88888.00 2018-03-25 03:29:38.406 084 11351.83 -73.87 56873.09 88888.00 2018-03-25 03:29:38.906 084 11351.68 -73.65 56873.60 88888.00 2018-03-25 03:29:39.406 084 11351.54 -73.48 56874.02 88888.00 2018-03-25 03:29:39.906 084 11351.49 -73.31 56874.49 88888.00 2018-03-25 03:29:40.406 084 11351.46 -73.17 56874.87 88888.00 2018-03-25 03:29:40.906 084 11351.44 -73.07 56875.32 88888.00 2018-03-25 03:29:41.406 084 11351.53 -72.97 56875.77 88888.00 2018-03-25 03:29:41.906 084 11351.64 -72.86 56876.33 88888.00 2018-03-25 03:29:42.406 084 11351.71 -72.77 56876.89 88888.00 2018-03-25 03:29:42.906 084 11351.82 -72.65 56877.42 88888.00 2018-03-25 03:29:43.406 084 11351.93 -72.47 56878.07 88888.00 2018-03-25 03:29:43.906 084 11352.03 -72.30 56878.68 88888.00 2018-03-25 03:29:44.406 084 11352.10 -72.10 56879.28 88888.00 2018-03-25 03:29:45.407 084 11352.33 -71.65 56880.52 88888.00 2018-03-25 03:29:45.907 084 11352.30 -71.45 56881.06 88888.00 2018-03-25 03:29:46.407 084 11352.36 -71.21 56881.62 88888.00 2018-03-25 03:29:46.907 084 11352.46 -70.95 56882.19 88888.00 2018-03-25 03:29:47.407 084 11352.52 -70.66 56882.73 88888.00 2018-03-25 03:29:47.907 084 11352.62 -70.36 56883.26 88888.00 2018-03-25 03:29:48.407 084 11352.75 -70.07 56883.73 88888.00 2018-03-25 03:29:48.907 084 11352.79 -69.80 56884.25 88888.00 2018-03-25 03:29:49.407 084 11352.82 -69.50 56884.78 88888.00 2018-03-25 03:29:49.907 084 11352.92 -69.18 56885.22 88888.00 2018-03-25 03:29:50.407 084 11352.93 -68.93 56885.53 88888.00 2018-03-25 03:29:50.907 084 11352.95 -68.66 56885.73 88888.00 2018-03-25 03:29:51.407 084 11353.04 -68.42 56885.86 88888.00 2018-03-25 03:29:51.907 084 11353.10 -68.25 56885.92 88888.00 2018-03-25 03:29:52.407 084 11353.17 -68.05 56885.94 88888.00 2018-03-25 03:29:52.907 084 11353.29 -67.83 56885.91 88888.00 2018-03-25 03:29:53.407 084 11353.48 -67.62 56885.85 88888.00 2018-03-25 03:29:53.907 084 11353.61 -67.43 56885.77 88888.00 2018-03-25 03:29:54.407 084 11353.78 -67.19 56885.70 88888.00 2018-03-25 03:29:54.907 084 11354.07 -66.98 56885.59 88888.00 2018-03-25 03:29:55.407 084 11354.29 -66.78 56885.47 88888.00 2018-03-25 03:29:55.907 084 11354.54 -66.57 56885.32 88888.00 2018-03-25 03:29:56.407 084 11354.87 -66.35 56885.19 88888.00 2018-03-25 03:29:56.907 084 11355.05 -66.21 56885.07 88888.00 2018-03-25 03:29:57.407 084 11355.24 -66.06 56884.97 88888.00 2018-03-25 03:29:57.907 084 11355.52 -65.94 56884.87 88888.00 2018-03-25 03:29:58.407 084 11355.72 -65.84 56884.72 88888.00 2018-03-25 03:29:58.907 084 11355.89 -65.73 56884.62 88888.00 2018-03-25 03:29:59.407 084 11356.17 -65.60 56884.55 88888.00 2018-03-25 03:29:59.907 084 11356.35 -65.55 56884.52 88888.00 2018-03-25 03:30:00.407 084 11356.48 -65.49 56884.56 88888.00 2018-03-25 03:30:00.907 084 11356.63 -65.33 56884.61 88888.00 2018-03-25 03:30:01.407 084 11356.82 -65.24 56884.69 88888.00 2018-03-25 03:30:01.907 084 11356.86 -65.12 56884.84 88888.00 2018-03-25 03:30:02.407 084 11356.95 -64.97 56884.96 88888.00 2018-03-25 03:30:02.907 084 11357.00 -64.79 56885.08 88888.00 2018-03-25 03:30:03.407 084 11357.00 -64.67 56885.22 88888.00 2018-03-25 03:30:03.907 084 11356.97 -64.53 56885.44 88888.00 2018-03-25 03:30:04.407 084 11357.03 -64.36 56885.66 88888.00 2018-03-25 03:30:04.907 084 11357.04 -64.28 56885.77 88888.00 2018-03-25 03:30:05.407 084 11356.97 -64.17 56885.86 88888.00 2018-03-25 03:30:05.907 084 11356.93 -64.03 56885.91 88888.00 2018-03-25 03:30:06.407 084 11356.92 -63.93 56885.85 88888.00 2018-03-25 03:30:06.907 084 11356.85 -63.87 56885.80 88888.00 2018-03-25 03:30:07.407 084 11356.85 -63.80 56885.72 88888.00 2018-03-25 03:30:07.907 084 11356.93 -63.80 56885.52 88888.00 2018-03-25 03:30:08.407 084 11356.91 -63.81 56885.29 88888.00 2018-03-25 03:30:08.907 084 11356.81 -63.80 56885.09 88888.00 2018-03-25 03:30:09.407 084 11356.85 -63.82 56884.83 88888.00 2018-03-25 03:30:09.907 084 11356.84 -63.85 56884.69 88888.00 2018-03-25 03:30:10.407 084 11356.90 -63.90 56884.61 88888.00 2018-03-25 03:30:10.907 084 11357.03 -63.90 56884.56 88888.00 2018-03-25 03:30:11.407 084 11357.13 -63.87 56884.55 88888.00 2018-03-25 03:30:11.907 084 11357.13 -63.86 56884.50 88888.00 2018-03-25 03:30:12.407 084 11357.28 -63.83 56884.48 88888.00 2018-03-25 03:30:12.907 084 11357.40 -63.83 56884.52 88888.00 2018-03-25 03:30:13.407 084 11357.41 -63.83 56884.52 88888.00 2018-03-25 03:30:13.907 084 11357.54 -63.75 56884.62 88888.00 2018-03-25 03:30:14.407 084 11357.70 -63.67 56884.70 88888.00 2018-03-25 03:30:14.907 084 11357.80 -63.62 56884.78 88888.00 2018-03-25 03:30:15.407 084 11357.90 -63.49 56884.93 88888.00 2018-03-25 03:30:15.907 084 11358.04 -63.33 56885.04 88888.00 2018-03-25 03:30:16.907 084 11358.20 -63.01 56885.36 88888.00 2018-03-25 03:30:17.407 084 11358.38 -62.86 56885.53 88888.00 2018-03-25 03:30:17.907 084 11358.50 -62.77 56885.68 88888.00 2018-03-25 03:30:18.407 084 11358.59 -62.64 56885.78 88888.00 2018-03-25 03:30:18.907 084 11358.72 -62.56 56885.77 88888.00 2018-03-25 03:30:19.407 084 11358.88 -62.45 56885.66 88888.00 2018-03-25 03:30:19.907 084 11359.06 -62.38 56885.58 88888.00 2018-03-25 03:30:20.407 084 11359.17 -62.32 56885.48 88888.00 2018-03-25 03:30:20.907 084 11359.35 -62.26 56885.31 88888.00 2018-03-25 03:30:21.407 084 11359.52 -62.19 56885.10 88888.00 2018-03-25 03:30:21.907 084 11359.67 -62.10 56885.06 88888.00 2018-03-25 03:30:22.407 084 11359.95 -62.02 56885.06 88888.00 2018-03-25 03:30:22.907 084 11360.17 -61.95 56885.04 88888.00 2018-03-25 03:30:23.407 084 11360.33 -61.86 56885.07 88888.00 2018-03-25 03:30:23.907 084 11360.56 -61.74 56885.13 88888.00 2018-03-25 03:30:24.907 084 11360.81 -61.41 56885.25 88888.00 2018-03-25 03:30:25.407 084 11361.01 -61.18 56885.29 88888.00 2018-03-25 03:30:25.907 084 11361.22 -61.10 56885.34 88888.00 2018-03-25 03:30:26.907 084 11361.58 -60.84 56885.38 88888.00 2018-03-25 03:30:27.407 084 11361.82 -60.69 56885.41 88888.00 2018-03-25 03:30:27.907 084 11361.95 -60.54 56885.48 88888.00 2018-03-25 03:30:28.407 084 11362.13 -60.38 56885.59 88888.00 2018-03-25 03:30:28.907 084 11362.35 -60.22 56885.67 88888.00 2018-03-25 03:30:29.407 084 11362.52 -60.01 56885.76 88888.00 2018-03-25 03:30:29.907 084 11362.67 -59.81 56885.79 88888.00 2018-03-25 03:30:30.407 084 11362.93 -59.64 56885.78 88888.00 2018-03-25 03:30:30.907 084 11363.17 -59.53 56885.87 88888.00 2018-03-25 03:30:31.407 084 11363.42 -59.43 56885.91 88888.00 2018-03-25 03:30:31.907 084 11363.67 -59.33 56885.92 88888.00 2018-03-25 03:30:32.407 084 11363.99 -59.31 56885.87 88888.00 2018-03-25 03:30:32.907 084 11364.25 -59.28 56885.87 88888.00 2018-03-25 03:30:33.407 084 11364.51 -59.25 56885.86 88888.00 2018-03-25 03:30:33.907 084 11364.82 -59.26 56885.77 88888.00 2018-03-25 03:30:34.407 084 11365.02 -59.20 56885.59 88888.00 2018-03-25 03:30:34.907 084 11365.17 -59.14 56885.48 88888.00 2018-03-25 03:30:35.407 084 11365.43 -59.09 56885.35 88888.00 2018-03-25 03:30:35.907 084 11365.62 -59.04 56885.21 88888.00 2018-03-25 03:30:36.407 084 11365.76 -58.99 56885.06 88888.00 2018-03-25 03:30:36.907 084 11365.94 -58.93 56884.90 88888.00 2018-03-25 03:30:37.407 084 11366.12 -58.84 56884.82 88888.00 2018-03-25 03:30:37.907 084 11366.24 -58.75 56884.94 88888.00 2018-03-25 03:30:38.407 084 11366.42 -58.60 56885.04 88888.00 2018-03-25 03:30:38.907 084 11366.69 -58.46 56885.25 88888.00 2018-03-25 03:30:39.407 084 11366.86 -58.29 56885.48 88888.00 2018-03-25 03:30:39.907 084 11367.05 -58.07 56885.80 88888.00 2018-03-25 03:30:40.407 084 11367.22 -57.82 56886.15 88888.00 2018-03-25 03:30:40.907 084 11367.31 -57.60 56886.50 88888.00 2018-03-25 03:30:41.407 084 11367.48 -57.29 56886.80 88888.00 2018-03-25 03:30:41.907 084 11367.65 -57.03 56887.08 88888.00 2018-03-25 03:30:42.407 084 11367.80 -56.78 56887.34 88888.00 2018-03-25 03:30:42.907 084 11367.86 -56.51 56887.48 88888.00 2018-03-25 03:30:43.407 084 11368.04 -56.25 56887.59 88888.00 2018-03-25 03:30:43.907 084 11368.23 -56.03 56887.75 88888.00 2018-03-25 03:30:44.407 084 11368.36 -55.83 56887.92 88888.00 2018-03-25 03:30:44.907 084 11368.50 -55.57 56888.05 88888.00 2018-03-25 03:30:45.407 084 11368.73 -55.33 56888.18 88888.00 2018-03-25 03:30:45.907 084 11368.90 -55.11 56888.40 88888.00 2018-03-25 03:30:46.407 084 11369.08 -54.88 56888.67 88888.00 2018-03-25 03:30:46.907 084 11369.32 -54.64 56888.91 88888.00 2018-03-25 03:30:47.407 084 11369.46 -54.45 56889.13 88888.00 2018-03-25 03:30:48.407 084 11369.81 -54.00 56889.50 88888.00 2018-03-25 03:30:48.907 084 11369.91 -53.77 56889.65 88888.00 2018-03-25 03:30:49.407 084 11370.02 -53.58 56889.70 88888.00 2018-03-25 03:30:49.907 084 11370.13 -53.38 56889.70 88888.00 2018-03-25 03:30:50.407 084 11370.30 -53.24 56889.76 88888.00 2018-03-25 03:30:50.907 084 11370.36 -53.04 56889.75 88888.00 2018-03-25 03:30:51.407 084 11370.44 -52.85 56889.81 88888.00 2018-03-25 03:30:51.907 084 11370.59 -52.70 56889.85 88888.00 2018-03-25 03:30:52.407 084 11370.65 -52.56 56889.97 88888.00 2018-03-25 03:30:52.907 084 11370.79 -52.37 56890.09 88888.00 2018-03-25 03:30:53.407 084 11370.90 -52.18 56890.16 88888.00 2018-03-25 03:30:53.907 084 11370.94 -51.97 56890.26 88888.00 2018-03-25 03:30:54.407 084 11370.99 -51.72 56890.41 88888.00 2018-03-25 03:30:54.907 084 11371.10 -51.44 56890.43 88888.00 2018-03-25 03:30:55.407 084 11371.14 -51.21 56890.30 88888.00 2018-03-25 03:30:55.907 084 11371.17 -50.98 56890.16 88888.00 2018-03-25 03:30:56.407 084 11371.23 -50.74 56889.98 88888.00 2018-03-25 03:30:56.907 084 11371.24 -50.55 56889.77 88888.00 2018-03-25 03:30:57.407 084 11371.22 -50.40 56889.56 88888.00 2018-03-25 03:30:58.407 084 11371.32 -50.01 56889.10 88888.00 2018-03-25 03:30:58.907 084 11371.29 -49.86 56888.87 88888.00 2018-03-25 03:30:59.407 084 11371.32 -49.66 56888.69 88888.00 2018-03-25 03:30:59.907 084 11371.45 -49.55 56888.42 88888.00 2018-03-25 03:31:00.407 084 11371.45 -49.41 56888.24 88888.00 2018-03-25 03:31:00.907 084 11371.51 -49.27 56888.09 88888.00 2018-03-25 03:31:01.407 084 11371.62 -49.23 56887.89 88888.00 2018-03-25 03:31:01.907 084 11371.62 -49.19 56887.62 88888.00 2018-03-25 03:31:02.407 084 11371.55 -49.10 56887.39 88888.00 2018-03-25 03:31:02.907 084 11371.62 -48.97 56887.18 88888.00 2018-03-25 03:31:03.407 084 11371.72 -48.86 56887.00 88888.00 2018-03-25 03:31:03.907 084 11371.62 -48.82 56886.85 88888.00 2018-03-25 03:31:04.407 084 11371.54 -48.70 56886.70 88888.00 2018-03-25 03:31:04.907 084 11371.58 -48.59 56886.57 88888.00 2018-03-25 03:31:05.407 084 11371.57 -48.52 56886.48 88888.00 2018-03-25 03:31:05.907 084 11371.58 -48.43 56886.42 88888.00 2018-03-25 03:31:06.407 084 11371.54 -48.29 56886.43 88888.00 2018-03-25 03:31:06.907 084 11371.44 -48.19 56886.53 88888.00 2018-03-25 03:31:07.407 084 11371.42 -48.07 56886.74 88888.00 2018-03-25 03:31:07.907 084 11371.39 -47.96 56887.03 88888.00 2018-03-25 03:31:08.407 084 11371.31 -47.89 56887.33 88888.00 2018-03-25 03:31:08.907 084 11371.23 -47.78 56887.66 88888.00 2018-03-25 03:31:09.407 084 11371.10 -47.69 56887.97 88888.00 2018-03-25 03:31:09.907 084 11371.00 -47.51 56888.21 88888.00 2018-03-25 03:31:10.407 084 11370.82 -47.34 56888.50 88888.00 2018-03-25 03:31:10.907 084 11370.72 -47.17 56888.78 88888.00 2018-03-25 03:31:11.407 084 11370.66 -47.02 56889.04 88888.00 2018-03-25 03:31:11.907 084 11370.57 -46.83 56889.26 88888.00 2018-03-25 03:31:12.407 084 11370.45 -46.66 56889.52 88888.00 2018-03-25 03:31:12.907 084 11370.44 -46.52 56889.79 88888.00 2018-03-25 03:31:13.407 084 11370.36 -46.35 56890.10 88888.00 2018-03-25 03:31:13.907 084 11370.22 -46.12 56890.49 88888.00 2018-03-25 03:31:14.407 084 11370.32 -45.91 56890.86 88888.00 2018-03-25 03:31:14.907 084 11370.36 -45.69 56891.30 88888.00 2018-03-25 03:31:15.407 084 11370.31 -45.43 56891.76 88888.00 2018-03-25 03:31:15.907 084 11370.23 -45.18 56892.25 88888.00 2018-03-25 03:31:16.407 084 11370.15 -45.01 56892.63 88888.00 2018-03-25 03:31:16.907 084 11370.08 -44.83 56893.08 88888.00 2018-03-25 03:31:17.407 084 11370.00 -44.63 56893.44 88888.00 2018-03-25 03:31:17.907 084 11369.95 -44.44 56893.82 88888.00 2018-03-25 03:31:18.407 084 11369.77 -44.30 56894.25 88888.00 2018-03-25 03:31:18.907 084 11369.65 -44.09 56894.71 88888.00 2018-03-25 03:31:19.407 084 11369.61 -43.90 56895.18 88888.00 2018-03-25 03:31:19.907 084 11369.46 -43.77 56895.60 88888.00 2018-03-25 03:31:20.407 084 11369.29 -43.59 56896.12 88888.00 2018-03-25 03:31:20.907 084 11369.18 -43.38 56896.52 88888.00 2018-03-25 03:31:21.407 084 11369.08 -43.24 56896.78 88888.00 2018-03-25 03:31:21.907 084 11368.88 -43.07 56897.02 88888.00 2018-03-25 03:31:22.407 084 11368.78 -42.90 56897.23 88888.00 2018-03-25 03:31:22.907 084 11368.65 -42.78 56897.38 88888.00 2018-03-25 03:31:23.407 084 11368.53 -42.66 56897.48 88888.00 2018-03-25 03:31:23.907 084 11368.47 -42.54 56897.61 88888.00 2018-03-25 03:31:24.407 084 11368.39 -42.46 56897.65 88888.00 2018-03-25 03:31:24.907 084 11368.23 -42.39 56897.67 88888.00 2018-03-25 03:31:25.407 084 11368.12 -42.26 56897.74 88888.00 2018-03-25 03:31:25.907 084 11368.05 -42.15 56897.84 88888.00 2018-03-25 03:31:26.407 084 11367.91 -42.08 56897.97 88888.00 2018-03-25 03:31:26.907 084 11367.80 -42.04 56898.06 88888.00 2018-03-25 03:31:27.407 084 11367.73 -41.98 56898.17 88888.00 2018-03-25 03:31:27.907 084 11367.56 -41.92 56898.30 88888.00 2018-03-25 03:31:28.407 084 11367.39 -41.85 56898.45 88888.00 2018-03-25 03:31:28.907 084 11367.21 -41.83 56898.60 88888.00 2018-03-25 03:31:29.407 084 11367.03 -41.81 56898.77 88888.00 2018-03-25 03:31:29.907 084 11366.72 -41.82 56898.92 88888.00 2018-03-25 03:31:30.407 084 11366.45 -41.75 56898.88 88888.00 2018-03-25 03:31:30.907 084 11366.22 -41.68 56898.75 88888.00 2018-03-25 03:31:31.407 084 11365.92 -41.62 56898.69 88888.00 2018-03-25 03:31:31.907 084 11365.69 -41.56 56898.56 88888.00 2018-03-25 03:31:32.407 084 11365.54 -41.51 56898.37 88888.00 2018-03-25 03:31:32.907 084 11365.32 -41.50 56898.24 88888.00 2018-03-25 03:31:33.407 084 11365.18 -41.45 56898.19 88888.00 2018-03-25 03:31:33.907 084 11365.16 -41.35 56898.09 88888.00 2018-03-25 03:31:34.407 084 11365.03 -41.30 56897.93 88888.00 2018-03-25 03:31:34.907 084 11364.81 -41.34 56897.77 88888.00 2018-03-25 03:31:35.407 084 11364.70 -41.27 56897.68 88888.00 2018-03-25 03:31:35.907 084 11364.60 -41.22 56897.52 88888.00 2018-03-25 03:31:36.407 084 11364.44 -41.21 56897.36 88888.00 2018-03-25 03:31:36.907 084 11364.40 -41.18 56897.19 88888.00 2018-03-25 03:31:37.407 084 11364.36 -41.20 56897.06 88888.00 2018-03-25 03:31:37.907 084 11364.20 -41.21 56896.93 88888.00 2018-03-25 03:31:38.407 084 11364.11 -41.21 56896.85 88888.00 2018-03-25 03:31:38.907 084 11364.11 -41.17 56896.87 88888.00 2018-03-25 03:31:39.907 084 11363.77 -41.10 56896.97 88888.00 2018-03-25 03:31:40.407 084 11363.71 -41.02 56897.09 88888.00 2018-03-25 03:31:40.907 084 11363.64 -40.97 56897.19 88888.00 2018-03-25 03:31:41.407 084 11363.56 -40.86 56897.41 88888.00 2018-03-25 03:31:41.907 084 11363.48 -40.76 56897.52 88888.00 2018-03-25 03:31:42.407 084 11363.39 -40.66 56897.62 88888.00 2018-03-25 03:31:42.907 084 11363.37 -40.55 56897.79 88888.00 2018-03-25 03:31:43.407 084 11363.37 -40.41 56897.89 88888.00 2018-03-25 03:31:43.907 084 11363.30 -40.33 56897.91 88888.00 2018-03-25 03:31:44.407 084 11363.15 -40.22 56897.99 88888.00 2018-03-25 03:31:44.907 084 11363.02 -40.09 56898.05 88888.00 2018-03-25 03:31:45.407 084 11363.02 -39.96 56898.10 88888.00 2018-03-25 03:31:45.907 084 11362.93 -39.88 56898.18 88888.00 2018-03-25 03:31:46.407 084 11362.76 -39.84 56898.12 88888.00 2018-03-25 03:31:46.907 084 11362.73 -39.78 56897.99 88888.00 2018-03-25 03:31:47.407 084 11362.63 -39.75 56897.87 88888.00 2018-03-25 03:31:47.907 084 11362.46 -39.71 56897.86 88888.00 2018-03-25 03:31:48.407 084 11362.35 -39.67 56897.79 88888.00 2018-03-25 03:31:48.907 084 11362.20 -39.64 56897.66 88888.00 2018-03-25 03:31:49.407 084 11362.06 -39.59 56897.59 88888.00 2018-03-25 03:31:49.908 084 11361.97 -39.53 56897.60 88888.00 2018-03-25 03:31:50.408 084 11361.86 -39.53 56897.59 88888.00 2018-03-25 03:31:50.908 084 11361.69 -39.51 56897.52 88888.00 2018-03-25 03:31:51.408 084 11361.55 -39.45 56897.51 88888.00 2018-03-25 03:31:51.908 084 11361.41 -39.44 56897.49 88888.00 2018-03-25 03:31:52.408 084 11361.22 -39.43 56897.49 88888.00 2018-03-25 03:31:52.908 084 11361.06 -39.41 56897.62 88888.00 2018-03-25 03:31:53.408 084 11360.91 -39.36 56897.66 88888.00 2018-03-25 03:31:53.908 084 11360.68 -39.34 56897.75 88888.00 2018-03-25 03:31:54.408 084 11360.41 -39.31 56897.79 88888.00 2018-03-25 03:31:54.908 084 11360.25 -39.30 56897.87 88888.00 2018-03-25 03:31:55.408 084 11360.03 -39.28 56897.90 88888.00 2018-03-25 03:31:55.908 084 11359.74 -39.26 56897.85 88888.00 2018-03-25 03:31:56.408 084 11359.56 -39.24 56897.71 88888.00 2018-03-25 03:31:56.908 084 11359.42 -39.20 56897.57 88888.00 2018-03-25 03:31:57.908 084 11359.02 -39.14 56897.14 88888.00 2018-03-25 03:31:58.408 084 11358.93 -39.10 56896.97 88888.00 2018-03-25 03:31:58.908 084 11358.80 -39.05 56896.83 88888.00 2018-03-25 03:31:59.408 084 11358.72 -38.96 56896.70 88888.00 2018-03-25 03:31:59.908 084 11358.65 -38.85 56896.52 88888.00 2018-03-25 03:32:00.408 084 11358.50 -38.73 56896.39 88888.00 2018-03-25 03:32:00.908 084 11358.35 -38.69 56896.27 88888.00 2018-03-25 03:32:01.408 084 11358.27 -38.65 56896.12 88888.00 2018-03-25 03:32:01.908 084 11358.22 -38.59 56896.12 88888.00 2018-03-25 03:32:02.408 084 11358.10 -38.59 56896.12 88888.00 2018-03-25 03:32:02.908 084 11358.00 -38.57 56896.16 88888.00 2018-03-25 03:32:03.408 084 11357.93 -38.58 56896.16 88888.00 2018-03-25 03:32:03.908 084 11357.81 -38.63 56896.20 88888.00 2018-03-25 03:32:04.408 084 11357.78 -38.62 56896.31 88888.00 2018-03-25 03:32:04.908 084 11357.73 -38.59 56896.46 88888.00 2018-03-25 03:32:05.408 084 11357.59 -38.57 56896.65 88888.00 2018-03-25 03:32:05.908 084 11357.52 -38.50 56896.87 88888.00 2018-03-25 03:32:06.408 084 11357.46 -38.49 56897.14 88888.00 2018-03-25 03:32:06.908 084 11357.19 -38.41 56897.45 88888.00 2018-03-25 03:32:07.408 084 11357.00 -38.31 56897.74 88888.00 2018-03-25 03:32:07.908 084 11356.88 -38.30 56897.94 88888.00 2018-03-25 03:32:08.408 084 11356.67 -38.23 56898.10 88888.00 2018-03-25 03:32:08.908 084 11356.40 -38.19 56898.23 88888.00 2018-03-25 03:32:09.408 084 11356.20 -38.17 56898.35 88888.00 2018-03-25 03:32:09.908 084 11356.01 -38.15 56898.42 88888.00 2018-03-25 03:32:10.408 084 11355.72 -38.12 56898.35 88888.00 2018-03-25 03:32:10.908 084 11355.53 -38.12 56898.31 88888.00 2018-03-25 03:32:11.408 084 11355.37 -38.18 56898.24 88888.00 2018-03-25 03:32:11.908 084 11355.14 -38.17 56898.12 88888.00 2018-03-25 03:32:12.408 084 11354.91 -38.19 56898.09 88888.00 2018-03-25 03:32:12.908 084 11354.74 -38.22 56897.99 88888.00 2018-03-25 03:32:13.408 084 11354.43 -38.28 56897.83 88888.00 2018-03-25 03:32:13.908 084 11354.25 -38.35 56897.64 88888.00 2018-03-25 03:32:14.408 084 11354.13 -38.39 56897.44 88888.00 2018-03-25 03:32:14.908 084 11353.85 -38.48 56897.19 88888.00 2018-03-25 03:32:15.408 084 11353.52 -38.53 56897.01 88888.00 2018-03-25 03:32:15.908 084 11353.28 -38.57 56896.82 88888.00 2018-03-25 03:32:16.408 084 11353.04 -38.71 56896.68 88888.00 2018-03-25 03:32:16.908 084 11352.79 -38.80 56896.64 88888.00 2018-03-25 03:32:17.408 084 11352.53 -38.87 56896.61 88888.00 2018-03-25 03:32:17.908 084 11352.33 -38.92 56896.56 88888.00 2018-03-25 03:32:18.408 084 11352.02 -38.93 56896.55 88888.00 2018-03-25 03:32:18.908 084 11351.77 -38.92 56896.64 88888.00 2018-03-25 03:32:19.408 084 11351.57 -38.97 56896.72 88888.00 2018-03-25 03:32:19.908 084 11351.32 -39.05 56896.67 88888.00 2018-03-25 03:32:20.408 084 11351.04 -39.07 56896.67 88888.00 2018-03-25 03:32:20.908 084 11350.92 -39.06 56896.65 88888.00 2018-03-25 03:32:21.408 084 11350.66 -39.05 56896.67 88888.00 2018-03-25 03:32:21.908 084 11350.43 -39.06 56896.64 88888.00 2018-03-25 03:32:22.408 084 11350.24 -39.07 56896.55 88888.00 2018-03-25 03:32:22.908 084 11350.04 -39.14 56896.44 88888.00 2018-03-25 03:32:23.408 084 11349.80 -39.18 56896.38 88888.00 2018-03-25 03:32:23.908 084 11349.62 -39.19 56896.37 88888.00 2018-03-25 03:32:24.408 084 11349.42 -39.25 56896.29 88888.00 2018-03-25 03:32:24.908 084 11349.17 -39.31 56896.24 88888.00 2018-03-25 03:32:25.408 084 11349.00 -39.36 56896.27 88888.00 2018-03-25 03:32:25.908 084 11348.79 -39.36 56896.31 88888.00 2018-03-25 03:32:26.408 084 11348.55 -39.40 56896.42 88888.00 2018-03-25 03:32:26.908 084 11348.30 -39.40 56896.50 88888.00 2018-03-25 03:32:27.408 084 11348.09 -39.36 56896.53 88888.00 2018-03-25 03:32:27.908 084 11347.89 -39.36 56896.49 88888.00 2018-03-25 03:32:28.408 084 11347.62 -39.34 56896.49 88888.00 2018-03-25 03:32:28.908 084 11347.44 -39.37 56896.49 88888.00 2018-03-25 03:32:29.408 084 11347.19 -39.46 56896.43 88888.00 2018-03-25 03:32:29.908 084 11346.89 -39.54 56896.38 88888.00 2018-03-25 03:32:30.408 084 11346.68 -39.59 56896.44 88888.00 2018-03-25 03:32:30.908 084 11346.51 -39.66 56896.43 88888.00 2018-03-25 03:32:31.408 084 11346.26 -39.77 56896.31 88888.00 2018-03-25 03:32:31.908 084 11346.06 -39.80 56896.25 88888.00 2018-03-25 03:32:32.408 084 11345.90 -39.87 56896.21 88888.00 2018-03-25 03:32:32.908 084 11345.65 -39.99 56896.20 88888.00 2018-03-25 03:32:33.408 084 11345.42 -40.06 56896.17 88888.00 2018-03-25 03:32:33.908 084 11345.16 -40.09 56896.19 88888.00 2018-03-25 03:32:34.408 084 11344.84 -40.16 56896.21 88888.00 2018-03-25 03:32:34.908 084 11344.53 -40.21 56896.23 88888.00 2018-03-25 03:32:35.408 084 11344.27 -40.30 56896.20 88888.00 2018-03-25 03:32:35.908 084 11343.97 -40.40 56896.20 88888.00 2018-03-25 03:32:36.408 084 11343.65 -40.45 56896.17 88888.00 2018-03-25 03:32:36.908 084 11343.48 -40.54 56896.11 88888.00 2018-03-25 03:32:37.408 084 11343.21 -40.63 56896.03 88888.00 2018-03-25 03:32:37.908 084 11342.85 -40.69 56895.97 88888.00 2018-03-25 03:32:38.408 084 11342.61 -40.77 56895.87 88888.00 2018-03-25 03:32:38.908 084 11342.43 -40.87 56895.72 88888.00 2018-03-25 03:32:39.408 084 11342.09 -41.03 56895.67 88888.00 2018-03-25 03:32:39.908 084 11341.77 -41.11 56895.61 88888.00 2018-03-25 03:32:40.408 084 11341.55 -41.18 56895.54 88888.00 2018-03-25 03:32:40.908 084 11341.27 -41.25 56895.52 88888.00 2018-03-25 03:32:41.408 084 11341.04 -41.32 56895.46 88888.00 2018-03-25 03:32:41.908 084 11340.81 -41.44 56895.34 88888.00 2018-03-25 03:32:42.408 084 11340.60 -41.56 56895.15 88888.00 2018-03-25 03:32:42.908 084 11340.32 -41.69 56894.98 88888.00 2018-03-25 03:32:43.408 084 11340.10 -41.77 56894.86 88888.00 2018-03-25 03:32:43.908 084 11339.94 -41.81 56894.75 88888.00 2018-03-25 03:32:44.408 084 11339.68 -41.88 56894.56 88888.00 2018-03-25 03:32:44.908 084 11339.51 -41.96 56894.41 88888.00 2018-03-25 03:32:45.408 084 11339.37 -41.99 56894.32 88888.00 2018-03-25 03:32:45.908 084 11339.09 -42.06 56894.20 88888.00 2018-03-25 03:32:46.408 084 11338.85 -42.15 56894.00 88888.00 2018-03-25 03:32:46.908 084 11338.62 -42.18 56893.82 88888.00 2018-03-25 03:32:47.408 084 11338.36 -42.29 56893.69 88888.00 2018-03-25 03:32:47.908 084 11338.06 -42.40 56893.61 88888.00 2018-03-25 03:32:48.408 084 11337.94 -42.49 56893.48 88888.00 2018-03-25 03:32:48.908 084 11337.72 -42.63 56893.42 88888.00 2018-03-25 03:32:49.408 084 11337.44 -42.75 56893.30 88888.00 2018-03-25 03:32:49.908 084 11337.21 -42.78 56893.27 88888.00 2018-03-25 03:32:50.408 084 11337.02 -42.86 56893.29 88888.00 2018-03-25 03:32:50.908 084 11336.80 -42.94 56893.27 88888.00 2018-03-25 03:32:51.408 084 11336.64 -42.99 56893.25 88888.00 2018-03-25 03:32:51.908 084 11336.49 -43.04 56893.25 88888.00 2018-03-25 03:32:53.408 084 11336.07 -43.15 56893.03 88888.00 2018-03-25 03:32:53.908 084 11335.92 -43.19 56892.99 88888.00 2018-03-25 03:32:54.408 084 11335.74 -43.26 56892.96 88888.00 2018-03-25 03:32:54.908 084 11335.70 -43.28 56892.92 88888.00 2018-03-25 03:32:55.408 084 11335.64 -43.36 56892.84 88888.00 2018-03-25 03:32:55.908 084 11335.48 -43.42 56892.80 88888.00 2018-03-25 03:32:56.408 084 11335.38 -43.43 56892.84 88888.00 2018-03-25 03:32:56.908 084 11335.27 -43.49 56892.79 88888.00 2018-03-25 03:32:57.408 084 11335.09 -43.56 56892.78 88888.00 2018-03-25 03:32:57.908 084 11335.03 -43.61 56892.74 88888.00 2018-03-25 03:32:58.408 084 11334.97 -43.65 56892.68 88888.00 2018-03-25 03:32:58.908 084 11334.80 -43.67 56892.58 88888.00 2018-03-25 03:32:59.408 084 11334.67 -43.66 56892.57 88888.00 2018-03-25 03:32:59.908 084 11334.58 -43.60 56892.50 88888.00 2018-03-25 03:33:00.408 084 11334.44 -43.60 56892.47 88888.00 2018-03-25 03:33:00.908 084 11334.23 -43.60 56892.39 88888.00 2018-03-25 03:33:01.408 084 11334.06 -43.59 56892.31 88888.00 2018-03-25 03:33:01.908 084 11333.96 -43.62 56892.23 88888.00 2018-03-25 03:33:02.908 084 11333.69 -43.67 56892.14 88888.00 2018-03-25 03:33:03.408 084 11333.64 -43.76 56892.14 88888.00 2018-03-25 03:33:03.908 084 11333.44 -43.80 56892.19 88888.00 2018-03-25 03:33:04.408 084 11333.33 -43.81 56892.20 88888.00 2018-03-25 03:33:04.908 084 11333.28 -43.83 56892.29 88888.00 2018-03-25 03:33:05.408 084 11333.18 -43.90 56892.39 88888.00 2018-03-25 03:33:05.908 084 11333.09 -43.96 56892.60 88888.00 2018-03-25 03:33:06.408 084 11333.09 -44.01 56892.85 88888.00 2018-03-25 03:33:06.908 084 11333.00 -44.06 56893.11 88888.00 2018-03-25 03:33:07.408 084 11332.94 -44.11 56893.43 88888.00 2018-03-25 03:33:07.908 084 11332.89 -44.13 56893.77 88888.00 2018-03-25 03:33:08.408 084 11332.85 -44.09 56894.08 88888.00 2018-03-25 03:33:08.908 084 11332.79 -44.09 56894.41 88888.00 2018-03-25 03:33:09.408 084 11332.75 -44.08 56894.68 88888.00 2018-03-25 03:33:09.908 084 11332.68 -44.06 56894.89 88888.00 2018-03-25 03:33:10.908 084 11332.49 -43.94 56895.34 88888.00 2018-03-25 03:33:11.408 084 11332.37 -43.89 56895.41 88888.00 2018-03-25 03:33:11.908 084 11332.12 -43.81 56895.46 88888.00 2018-03-25 03:33:12.408 084 11331.97 -43.76 56895.47 88888.00 2018-03-25 03:33:12.908 084 11331.91 -43.73 56895.35 88888.00 2018-03-25 03:33:13.408 084 11331.86 -43.75 56895.27 88888.00 2018-03-25 03:33:13.908 084 11331.72 -43.73 56895.16 88888.00 2018-03-25 03:33:14.408 084 11331.57 -43.72 56895.01 88888.00 2018-03-25 03:33:14.908 084 11331.45 -43.68 56894.91 88888.00 2018-03-25 03:33:15.408 084 11331.34 -43.63 56894.79 88888.00 2018-03-25 03:33:15.908 084 11331.28 -43.60 56894.69 88888.00 2018-03-25 03:33:16.408 084 11331.18 -43.58 56894.63 88888.00 2018-03-25 03:33:16.908 084 11330.98 -43.55 56894.56 88888.00 2018-03-25 03:33:17.408 084 11330.84 -43.43 56894.53 88888.00 2018-03-25 03:33:17.908 084 11330.82 -43.35 56894.63 88888.00 2018-03-25 03:33:18.408 084 11330.70 -43.26 56894.81 88888.00 2018-03-25 03:33:18.908 084 11330.59 -43.15 56894.99 88888.00 2018-03-25 03:33:19.408 084 11330.56 -43.05 56895.29 88888.00 2018-03-25 03:33:19.908 084 11330.45 -42.92 56895.56 88888.00 2018-03-25 03:33:20.408 084 11330.37 -42.77 56895.71 88888.00 2018-03-25 03:33:20.908 084 11330.36 -42.65 56895.88 88888.00 2018-03-25 03:33:21.408 084 11330.27 -42.57 56896.11 88888.00 2018-03-25 03:33:21.908 084 11330.14 -42.49 56896.25 88888.00 2018-03-25 03:33:22.408 084 11330.08 -42.37 56896.39 88888.00 2018-03-25 03:33:22.908 084 11330.02 -42.26 56896.57 88888.00 2018-03-25 03:33:23.408 084 11329.97 -42.16 56896.71 88888.00 2018-03-25 03:33:23.908 084 11329.85 -42.03 56896.89 88888.00 2018-03-25 03:33:24.408 084 11329.73 -41.95 56897.06 88888.00 2018-03-25 03:33:24.908 084 11329.68 -41.86 56897.21 88888.00 2018-03-25 03:33:25.408 084 11329.67 -41.79 56897.36 88888.00 2018-03-25 03:33:25.908 084 11329.65 -41.68 56897.57 88888.00 2018-03-25 03:33:26.408 084 11329.62 -41.61 56897.78 88888.00 2018-03-25 03:33:26.908 084 11329.55 -41.51 56898.12 88888.00 2018-03-25 03:33:27.408 084 11329.61 -41.43 56898.54 88888.00 2018-03-25 03:33:27.908 084 11329.53 -41.30 56899.11 88888.00 2018-03-25 03:33:28.408 084 11329.50 -41.16 56899.66 88888.00 2018-03-25 03:33:28.908 084 11329.39 -40.97 56900.18 88888.00 2018-03-25 03:33:29.408 084 11329.32 -40.87 56900.66 88888.00 2018-03-25 03:33:29.908 084 11329.17 -40.73 56901.01 88888.00 2018-03-25 03:33:30.408 084 11329.05 -40.64 56901.28 88888.00 2018-03-25 03:33:30.908 084 11328.93 -40.60 56901.46 88888.00 2018-03-25 03:33:31.408 084 11328.79 -40.60 56901.56 88888.00 2018-03-25 03:33:31.908 084 11328.63 -40.61 56901.55 88888.00 2018-03-25 03:33:32.408 084 11328.54 -40.61 56901.57 88888.00 2018-03-25 03:33:32.908 084 11328.36 -40.63 56901.58 88888.00 2018-03-25 03:33:33.408 084 11328.23 -40.63 56901.53 88888.00 2018-03-25 03:33:34.408 084 11327.93 -40.68 56901.47 88888.00 2018-03-25 03:33:34.908 084 11327.76 -40.69 56901.51 88888.00 2018-03-25 03:33:35.408 084 11327.70 -40.67 56901.55 88888.00 2018-03-25 03:33:35.908 084 11327.58 -40.73 56901.59 88888.00 2018-03-25 03:33:36.408 084 11327.49 -40.76 56901.68 88888.00 2018-03-25 03:33:36.908 084 11327.36 -40.75 56901.75 88888.00 2018-03-25 03:33:37.408 084 11327.26 -40.73 56901.79 88888.00 2018-03-25 03:33:37.908 084 11327.08 -40.73 56901.91 88888.00 2018-03-25 03:33:38.408 084 11327.00 -40.70 56901.96 88888.00 2018-03-25 03:33:38.908 084 11326.89 -40.73 56902.08 88888.00 2018-03-25 03:33:39.408 084 11326.76 -40.73 56902.17 88888.00 2018-03-25 03:33:39.908 084 11326.70 -40.70 56902.17 88888.00 2018-03-25 03:33:40.408 084 11326.59 -40.75 56902.22 88888.00 2018-03-25 03:33:40.908 084 11326.39 -40.83 56902.24 88888.00 2018-03-25 03:33:41.408 084 11326.19 -40.82 56902.23 88888.00 2018-03-25 03:33:41.908 084 11326.06 -40.81 56902.21 88888.00 2018-03-25 03:33:42.408 084 11325.90 -40.84 56902.19 88888.00 2018-03-25 03:33:42.908 084 11325.71 -40.88 56902.11 88888.00 2018-03-25 03:33:43.408 084 11325.56 -40.91 56902.09 88888.00 2018-03-25 03:33:43.908 084 11325.37 -41.01 56902.00 88888.00 2018-03-25 03:33:44.408 084 11325.22 -41.06 56901.98 88888.00 2018-03-25 03:33:44.908 084 11325.08 -41.06 56902.04 88888.00 2018-03-25 03:33:45.408 084 11324.93 -41.06 56902.09 88888.00 2018-03-25 03:33:45.908 084 11324.76 -41.07 56902.15 88888.00 2018-03-25 03:33:46.408 084 11324.59 -41.08 56902.22 88888.00 2018-03-25 03:33:46.908 084 11324.44 -41.13 56902.22 88888.00 2018-03-25 03:33:47.408 084 11324.25 -41.15 56902.26 88888.00 2018-03-25 03:33:47.908 084 11324.12 -41.17 56902.29 88888.00 2018-03-25 03:33:48.408 084 11323.97 -41.17 56902.33 88888.00 2018-03-25 03:33:48.908 084 11323.82 -41.22 56902.32 88888.00 2018-03-25 03:33:49.408 084 11323.69 -41.25 56902.35 88888.00 2018-03-25 03:33:49.908 084 11323.63 -41.25 56902.43 88888.00 2018-03-25 03:33:50.408 084 11323.59 -41.25 56902.58 88888.00 2018-03-25 03:33:50.908 084 11323.48 -41.21 56902.73 88888.00 2018-03-25 03:33:51.408 084 11323.49 -41.15 56903.03 88888.00 2018-03-25 03:33:51.908 084 11323.44 -41.09 56903.39 88888.00 2018-03-25 03:33:52.408 084 11323.27 -41.02 56903.81 88888.00 2018-03-25 03:33:52.908 084 11323.21 -40.90 56904.34 88888.00 2018-03-25 03:33:53.408 084 11323.21 -40.80 56904.89 88888.00 2018-03-25 03:33:53.908 084 11323.04 -40.74 56905.48 88888.00 2018-03-25 03:33:54.409 084 11322.90 -40.56 56906.08 88888.00 2018-03-25 03:33:54.909 084 11322.79 -40.40 56906.60 88888.00 2018-03-25 03:33:55.409 084 11322.59 -40.26 56906.96 88888.00 2018-03-25 03:33:55.909 084 11322.41 -40.11 56907.28 88888.00 2018-03-25 03:33:56.409 084 11322.22 -40.00 56907.52 88888.00 2018-03-25 03:33:56.909 084 11321.95 -39.92 56907.61 88888.00 2018-03-25 03:33:57.409 084 11321.77 -39.84 56907.63 88888.00 2018-03-25 03:33:57.909 084 11321.63 -39.80 56907.65 88888.00 2018-03-25 03:33:58.409 084 11321.49 -39.82 56907.62 88888.00 2018-03-25 03:33:58.909 084 11321.37 -39.82 56907.69 88888.00 2018-03-25 03:33:59.409 084 11321.25 -39.75 56907.75 88888.00 2018-03-25 03:33:59.909 084 11321.18 -39.78 56907.82 88888.00 2018-03-25 03:34:00.409 084 11321.00 -39.77 56907.80 88888.00 2018-03-25 03:34:00.909 084 11320.90 -39.77 56907.74 88888.00 2018-03-25 03:34:01.409 084 11320.84 -39.79 56907.73 88888.00 2018-03-25 03:34:01.909 084 11320.69 -39.87 56907.69 88888.00 2018-03-25 03:34:02.409 084 11320.57 -39.91 56907.66 88888.00 2018-03-25 03:34:02.909 084 11320.51 -39.95 56907.65 88888.00 2018-03-25 03:34:03.409 084 11320.37 -40.01 56907.62 88888.00 2018-03-25 03:34:03.909 084 11320.24 -40.02 56907.61 88888.00 2018-03-25 03:34:04.409 084 11320.07 -40.01 56907.72 88888.00 2018-03-25 03:34:04.909 084 11319.89 -40.02 56907.95 88888.00 2018-03-25 03:34:06.409 084 11319.60 -39.85 56909.15 88888.00 2018-03-25 03:34:06.909 084 11319.47 -39.78 56909.74 88888.00 2018-03-25 03:34:07.409 084 11319.33 -39.64 56910.32 88888.00 2018-03-25 03:34:07.909 084 11319.26 -39.53 56910.78 88888.00 2018-03-25 03:34:08.409 084 11319.06 -39.48 56911.19 88888.00 2018-03-25 03:34:08.909 084 11318.92 -39.41 56911.50 88888.00 2018-03-25 03:34:09.409 084 11318.84 -39.34 56911.83 88888.00 2018-03-25 03:34:09.909 084 11318.71 -39.32 56912.16 88888.00 2018-03-25 03:34:10.409 084 11318.60 -39.28 56912.38 88888.00 2018-03-25 03:34:10.909 084 11318.53 -39.32 56912.60 88888.00 2018-03-25 03:34:11.409 084 11318.36 -39.33 56912.87 88888.00 2018-03-25 03:34:11.909 084 11318.24 -39.30 56913.07 88888.00 2018-03-25 03:34:12.409 084 11318.10 -39.25 56913.23 88888.00 2018-03-25 03:34:12.909 084 11318.01 -39.28 56913.36 88888.00 2018-03-25 03:34:13.909 084 11317.85 -39.37 56913.45 88888.00 2018-03-25 03:34:14.409 084 11317.74 -39.44 56913.52 88888.00 2018-03-25 03:34:14.909 084 11317.53 -39.48 56913.64 88888.00 2018-03-25 03:34:15.909 084 11317.32 -39.46 56913.71 88888.00 2018-03-25 03:34:16.409 084 11317.10 -39.50 56913.84 88888.00 2018-03-25 03:34:16.909 084 11316.96 -39.51 56913.96 88888.00 2018-03-25 03:34:17.409 084 11316.89 -39.54 56914.08 88888.00 2018-03-25 03:34:17.909 084 11316.71 -39.62 56914.21 88888.00 2018-03-25 03:34:18.409 084 11316.54 -39.65 56914.27 88888.00 2018-03-25 03:34:18.909 084 11316.53 -39.71 56914.33 88888.00 2018-03-25 03:34:19.409 084 11316.46 -39.79 56914.34 88888.00 2018-03-25 03:34:19.909 084 11316.42 -39.87 56914.45 88888.00 2018-03-25 03:34:20.409 084 11316.41 -39.91 56914.52 88888.00 2018-03-25 03:34:20.909 084 11316.40 -40.00 56914.59 88888.00 2018-03-25 03:34:21.409 084 11316.35 -40.09 56914.67 88888.00 2018-03-25 03:34:21.909 084 11316.31 -40.12 56914.77 88888.00 2018-03-25 03:34:22.409 084 11316.27 -40.15 56914.84 88888.00 2018-03-25 03:34:22.909 084 11316.25 -40.20 56914.84 88888.00 2018-03-25 03:34:23.409 084 11316.19 -40.20 56914.82 88888.00 2018-03-25 03:34:23.909 084 11316.12 -40.19 56914.86 88888.00 2018-03-25 03:34:24.409 084 11316.07 -40.21 56914.82 88888.00 2018-03-25 03:34:24.909 084 11316.04 -40.16 56914.84 88888.00 2018-03-25 03:34:25.409 084 11316.07 -40.13 56914.91 88888.00 2018-03-25 03:34:25.909 084 11315.95 -40.13 56914.95 88888.00 2018-03-25 03:34:26.409 084 11315.84 -40.19 56914.97 88888.00 2018-03-25 03:34:26.909 084 11315.79 -40.18 56915.03 88888.00 2018-03-25 03:34:27.409 084 11315.68 -40.19 56915.06 88888.00 2018-03-25 03:34:27.909 084 11315.49 -40.13 56915.16 88888.00 2018-03-25 03:34:28.409 084 11315.42 -40.08 56915.30 88888.00 2018-03-25 03:34:28.909 084 11315.36 -40.06 56915.49 88888.00 2018-03-25 03:34:29.409 084 11315.27 -39.98 56915.71 88888.00 2018-03-25 03:34:29.909 084 11315.17 -39.89 56915.96 88888.00 2018-03-25 03:34:30.409 084 11315.06 -39.87 56916.25 88888.00 2018-03-25 03:34:30.909 084 11314.88 -39.81 56916.46 88888.00 2018-03-25 03:34:31.409 084 11314.74 -39.74 56916.71 88888.00 2018-03-25 03:34:31.909 084 11314.65 -39.71 56917.05 88888.00 2018-03-25 03:34:32.409 084 11314.46 -39.64 56917.44 88888.00 2018-03-25 03:34:32.909 084 11314.26 -39.57 56917.90 88888.00 2018-03-25 03:34:33.409 084 11314.16 -39.55 56918.26 88888.00 2018-03-25 03:34:33.909 084 11313.96 -39.61 56918.58 88888.00 2018-03-25 03:34:34.409 084 11313.80 -39.61 56918.80 88888.00 2018-03-25 03:34:34.909 084 11313.67 -39.53 56919.01 88888.00 2018-03-25 03:34:35.409 084 11313.53 -39.53 56919.25 88888.00 2018-03-25 03:34:35.909 084 11313.36 -39.52 56919.52 88888.00 2018-03-25 03:34:36.409 084 11313.27 -39.52 56919.79 88888.00 2018-03-25 03:34:37.409 084 11312.92 -39.57 56920.19 88888.00 2018-03-25 03:34:37.909 084 11312.82 -39.57 56920.36 88888.00 2018-03-25 03:34:38.409 084 11312.78 -39.59 56920.52 88888.00 2018-03-25 03:34:38.909 084 11312.59 -39.64 56920.59 88888.00 2018-03-25 03:34:39.409 084 11312.34 -39.68 56920.74 88888.00 2018-03-25 03:34:39.909 084 11312.18 -39.72 56920.72 88888.00 2018-03-25 03:34:40.409 084 11312.08 -39.79 56920.74 88888.00 2018-03-25 03:34:40.909 084 11312.00 -39.78 56920.78 88888.00 2018-03-25 03:34:41.409 084 11311.92 -39.82 56920.82 88888.00 2018-03-25 03:34:41.909 084 11311.85 -39.89 56920.85 88888.00 2018-03-25 03:34:42.409 084 11311.71 -39.95 56920.87 88888.00 2018-03-25 03:34:42.909 084 11311.66 -39.99 56920.87 88888.00 2018-03-25 03:34:43.409 084 11311.59 -40.06 56920.83 88888.00 2018-03-25 03:34:43.909 084 11311.41 -40.12 56920.83 88888.00 2018-03-25 03:34:44.409 084 11311.34 -40.09 56920.90 88888.00 2018-03-25 03:34:44.909 084 11311.26 -40.15 56920.87 88888.00 2018-03-25 03:34:45.409 084 11311.12 -40.14 56920.90 88888.00 2018-03-25 03:34:45.909 084 11311.10 -40.09 56920.94 88888.00 2018-03-25 03:34:46.409 084 11311.05 -40.15 56920.92 88888.00 2018-03-25 03:34:46.909 084 11310.88 -40.21 56920.90 88888.00 2018-03-25 03:34:47.409 084 11310.75 -40.23 56920.92 88888.00 2018-03-25 03:34:47.909 084 11310.71 -40.27 56920.96 88888.00 2018-03-25 03:34:48.409 084 11310.60 -40.35 56920.97 88888.00 2018-03-25 03:34:48.909 084 11310.48 -40.42 56920.97 88888.00 2018-03-25 03:34:49.409 084 11310.37 -40.43 56921.02 88888.00 2018-03-25 03:34:49.909 084 11310.26 -40.47 56921.08 88888.00 2018-03-25 03:34:50.409 084 11310.06 -40.53 56921.11 88888.00 2018-03-25 03:34:50.909 084 11309.90 -40.55 56921.21 88888.00 2018-03-25 03:34:51.409 084 11309.80 -40.62 56921.32 88888.00 2018-03-25 03:34:51.909 084 11309.60 -40.66 56921.47 88888.00 2018-03-25 03:34:52.409 084 11309.35 -40.63 56921.55 88888.00 2018-03-25 03:34:52.909 084 11309.23 -40.64 56921.67 88888.00 2018-03-25 03:34:53.409 084 11309.05 -40.67 56921.78 88888.00 2018-03-25 03:34:53.909 084 11308.91 -40.67 56921.92 88888.00 2018-03-25 03:34:54.409 084 11308.86 -40.67 56921.97 88888.00 2018-03-25 03:34:54.909 084 11308.70 -40.63 56921.96 88888.00 2018-03-25 03:34:55.409 084 11308.53 -40.59 56921.99 88888.00 2018-03-25 03:34:55.909 084 11308.45 -40.59 56922.00 88888.00 2018-03-25 03:34:56.409 084 11308.29 -40.55 56921.92 88888.00 2018-03-25 03:34:56.909 084 11308.14 -40.55 56921.88 88888.00 2018-03-25 03:34:57.409 084 11308.05 -40.49 56921.92 88888.00 2018-03-25 03:34:57.909 084 11307.94 -40.47 56921.92 88888.00 2018-03-25 03:34:58.409 084 11307.73 -40.49 56921.94 88888.00 2018-03-25 03:34:58.909 084 11307.65 -40.48 56921.96 88888.00 2018-03-25 03:34:59.409 084 11307.54 -40.50 56921.99 88888.00 2018-03-25 03:34:59.909 084 11307.42 -40.47 56921.97 88888.00 2018-03-25 03:35:00.409 084 11307.29 -40.45 56921.93 88888.00 2018-03-25 03:35:00.909 084 11307.20 -40.40 56921.90 88888.00 2018-03-25 03:35:01.409 084 11307.02 -40.38 56921.87 88888.00 2018-03-25 03:35:01.909 084 11306.89 -40.36 56921.78 88888.00 2018-03-25 03:35:02.409 084 11306.78 -40.35 56921.66 88888.00 2018-03-25 03:35:02.909 084 11306.60 -40.33 56921.67 88888.00 2018-03-25 03:35:03.409 084 11306.41 -40.29 56921.67 88888.00 2018-03-25 03:35:03.909 084 11306.29 -40.30 56921.64 88888.00 2018-03-25 03:35:04.409 084 11306.12 -40.28 56921.56 88888.00 2018-03-25 03:35:04.909 084 11305.84 -40.22 56921.52 88888.00 2018-03-25 03:35:05.409 084 11305.68 -40.21 56921.54 88888.00 2018-03-25 03:35:05.909 084 11305.51 -40.20 56921.54 88888.00 2018-03-25 03:35:06.409 084 11305.29 -40.19 56921.49 88888.00 2018-03-25 03:35:06.909 084 11305.15 -40.09 56921.45 88888.00 2018-03-25 03:35:07.409 084 11305.09 -40.08 56921.39 88888.00 2018-03-25 03:35:07.909 084 11304.98 -40.15 56921.37 88888.00 2018-03-25 03:35:08.409 084 11304.86 -40.18 56921.42 88888.00 2018-03-25 03:35:08.909 084 11304.83 -40.19 56921.54 88888.00 2018-03-25 03:35:09.409 084 11304.65 -40.23 56921.54 88888.00 2018-03-25 03:35:09.909 084 11304.53 -40.23 56921.65 88888.00 2018-03-25 03:35:10.409 084 11304.51 -40.27 56921.68 88888.00 2018-03-25 03:35:10.909 084 11304.42 -40.29 56921.68 88888.00 2018-03-25 03:35:11.409 084 11304.28 -40.28 56921.71 88888.00 2018-03-25 03:35:11.909 084 11304.24 -40.29 56921.72 88888.00 2018-03-25 03:35:12.409 084 11304.16 -40.34 56921.73 88888.00 2018-03-25 03:35:12.909 084 11304.03 -40.38 56921.71 88888.00 2018-03-25 03:35:13.409 084 11303.95 -40.42 56921.64 88888.00 2018-03-25 03:35:13.909 084 11303.96 -40.43 56921.62 88888.00 2018-03-25 03:35:14.409 084 11303.87 -40.47 56921.62 88888.00 2018-03-25 03:35:14.909 084 11303.87 -40.46 56921.61 88888.00 2018-03-25 03:35:15.409 084 11303.87 -40.40 56921.49 88888.00 2018-03-25 03:35:15.909 084 11303.82 -40.40 56921.46 88888.00 2018-03-25 03:35:16.409 084 11303.80 -40.39 56921.37 88888.00 2018-03-25 03:35:16.909 084 11303.83 -40.40 56921.30 88888.00 2018-03-25 03:35:17.409 084 11303.80 -40.41 56921.20 88888.00 2018-03-25 03:35:17.909 084 11303.77 -40.42 56921.15 88888.00 2018-03-25 03:35:18.909 084 11303.80 -40.38 56921.02 88888.00 2018-03-25 03:35:19.409 084 11303.70 -40.36 56920.95 88888.00 2018-03-25 03:35:19.909 084 11303.82 -40.38 56920.88 88888.00 2018-03-25 03:35:20.409 084 11303.84 -40.33 56920.89 88888.00 2018-03-25 03:35:20.909 084 11303.77 -40.26 56920.98 88888.00 2018-03-25 03:35:21.409 084 11303.80 -40.27 56921.03 88888.00 2018-03-25 03:35:21.909 084 11303.88 -40.32 56921.04 88888.00 2018-03-25 03:35:22.409 084 11303.86 -40.27 56921.14 88888.00 2018-03-25 03:35:22.909 084 11303.88 -40.23 56921.28 88888.00 2018-03-25 03:35:23.409 084 11303.91 -40.28 56921.45 88888.00 2018-03-25 03:35:23.909 084 11303.86 -40.35 56921.52 88888.00 2018-03-25 03:35:24.409 084 11303.80 -40.39 56921.59 88888.00 2018-03-25 03:35:24.909 084 11303.81 -40.41 56921.72 88888.00 2018-03-25 03:35:25.409 084 11303.79 -40.47 56921.82 88888.00 2018-03-25 03:35:25.909 084 11303.74 -40.48 56921.91 88888.00 2018-03-25 03:35:26.409 084 11303.73 -40.49 56921.97 88888.00 2018-03-25 03:35:26.909 084 11303.63 -40.49 56922.09 88888.00 2018-03-25 03:35:27.409 084 11303.53 -40.47 56922.14 88888.00 2018-03-25 03:35:27.909 084 11303.47 -40.39 56922.13 88888.00 2018-03-25 03:35:28.409 084 11303.49 -40.29 56922.41 88888.00 2018-03-25 03:35:28.909 084 11303.40 -40.27 56922.63 88888.00 2018-03-25 03:35:29.409 084 11303.34 -40.23 56922.78 88888.00 2018-03-25 03:35:29.909 084 11303.27 -40.13 56922.93 88888.00 2018-03-25 03:35:30.409 084 11303.14 -40.04 56923.15 88888.00 2018-03-25 03:35:30.909 084 11303.03 -39.98 56923.38 88888.00 2018-03-25 03:35:31.409 084 11302.97 -39.92 56923.47 88888.00 2018-03-25 03:35:31.909 084 11302.96 -39.87 56923.57 88888.00 2018-03-25 03:35:32.409 084 11302.87 -39.85 56923.57 88888.00 2018-03-25 03:35:32.909 084 11302.87 -39.80 56923.68 88888.00 2018-03-25 03:35:33.409 084 11302.87 -39.75 56923.74 88888.00 2018-03-25 03:35:33.909 084 11302.83 -39.72 56923.67 88888.00 2018-03-25 03:35:34.409 084 11302.86 -39.67 56923.73 88888.00 2018-03-25 03:35:34.909 084 11302.86 -39.67 56923.73 88888.00 2018-03-25 03:35:35.409 084 11302.79 -39.64 56923.84 88888.00 2018-03-25 03:35:35.909 084 11302.75 -39.59 56923.89 88888.00 2018-03-25 03:35:36.909 084 11302.69 -39.48 56924.09 88888.00 2018-03-25 03:35:37.409 084 11302.65 -39.44 56924.25 88888.00 2018-03-25 03:35:37.909 084 11302.59 -39.43 56924.36 88888.00 2018-03-25 03:35:38.409 084 11302.48 -39.39 56924.51 88888.00 2018-03-25 03:35:38.909 084 11302.47 -39.31 56924.63 88888.00 2018-03-25 03:35:39.409 084 11302.47 -39.26 56924.64 88888.00 2018-03-25 03:35:39.909 084 11302.49 -39.21 56924.70 88888.00 2018-03-25 03:35:40.409 084 11302.45 -39.24 56924.75 88888.00 2018-03-25 03:35:40.909 084 11302.50 -39.20 56924.86 88888.00 2018-03-25 03:35:41.409 084 11302.52 -39.20 56924.90 88888.00 2018-03-25 03:35:41.909 084 11302.52 -39.21 56924.98 88888.00 2018-03-25 03:35:42.409 084 11302.56 -39.23 56925.12 88888.00 2018-03-25 03:35:42.909 084 11302.57 -39.18 56925.25 88888.00 2018-03-25 03:35:43.409 084 11302.58 -39.16 56925.37 88888.00 2018-03-25 03:35:43.909 084 11302.65 -39.13 56925.46 88888.00 2018-03-25 03:35:44.409 084 11302.70 -39.14 56925.47 88888.00 2018-03-25 03:35:44.909 084 11302.68 -39.17 56925.53 88888.00 2018-03-25 03:35:45.409 084 11302.73 -39.14 56925.62 88888.00 2018-03-25 03:35:45.909 084 11302.83 -39.12 56925.72 88888.00 2018-03-25 03:35:46.409 084 11302.82 -39.14 56925.90 88888.00 2018-03-25 03:35:46.910 084 11302.73 -39.16 56926.07 88888.00 2018-03-25 03:35:47.410 084 11302.77 -39.11 56926.21 88888.00 2018-03-25 03:35:47.910 084 11302.73 -39.12 56926.35 88888.00 2018-03-25 03:35:48.410 084 11302.66 -39.12 56926.44 88888.00 2018-03-25 03:35:48.910 084 11302.71 -39.06 56926.52 88888.00 2018-03-25 03:35:49.410 084 11302.76 -39.04 56926.71 88888.00 2018-03-25 03:35:49.910 084 11302.75 -39.03 56926.87 88888.00 2018-03-25 03:35:50.410 084 11302.80 -38.98 56927.07 88888.00 2018-03-25 03:35:50.910 084 11302.89 -38.97 56927.26 88888.00 2018-03-25 03:35:51.410 084 11302.91 -38.94 56927.46 88888.00 2018-03-25 03:35:51.910 084 11302.99 -38.92 56927.69 88888.00 2018-03-25 03:35:52.410 084 11303.06 -38.86 56927.91 88888.00 2018-03-25 03:35:52.910 084 11303.06 -38.78 56928.17 88888.00 2018-03-25 03:35:53.410 084 11303.07 -38.70 56928.39 88888.00 2018-03-25 03:35:53.910 084 11303.13 -38.63 56928.62 88888.00 2018-03-25 03:35:54.410 084 11303.14 -38.56 56928.83 88888.00 2018-03-25 03:35:54.910 084 11303.18 -38.50 56928.98 88888.00 2018-03-25 03:35:55.410 084 11303.28 -38.49 56929.07 88888.00 2018-03-25 03:35:55.910 084 11303.32 -38.42 56929.18 88888.00 2018-03-25 03:35:56.410 084 11303.28 -38.31 56929.29 88888.00 2018-03-25 03:35:56.910 084 11303.39 -38.24 56929.39 88888.00 2018-03-25 03:35:57.410 084 11303.54 -38.21 56929.41 88888.00 2018-03-25 03:35:57.910 084 11303.63 -38.14 56929.45 88888.00 2018-03-25 03:35:58.410 084 11303.76 -38.04 56929.58 88888.00 2018-03-25 03:35:58.910 084 11303.94 -37.98 56929.63 88888.00 2018-03-25 03:35:59.410 084 11304.00 -37.92 56929.61 88888.00 2018-03-25 03:36:00.410 084 11304.24 -37.80 56929.61 88888.00 2018-03-25 03:36:00.910 084 11304.36 -37.77 56929.61 88888.00 2018-03-25 03:36:01.410 084 11304.48 -37.67 56929.62 88888.00 2018-03-25 03:36:01.910 084 11304.63 -37.60 56929.54 88888.00 2018-03-25 03:36:02.410 084 11304.72 -37.58 56929.45 88888.00 2018-03-25 03:36:02.910 084 11304.81 -37.44 56929.44 88888.00 2018-03-25 03:36:03.410 084 11304.95 -37.30 56929.39 88888.00 2018-03-25 03:36:03.910 084 11305.05 -37.25 56929.39 88888.00 2018-03-25 03:36:04.410 084 11305.20 -37.17 56929.41 88888.00 2018-03-25 03:36:04.910 084 11305.34 -37.12 56929.38 88888.00 2018-03-25 03:36:05.410 084 11305.49 -37.12 56929.39 88888.00 2018-03-25 03:36:05.910 084 11305.55 -37.07 56929.45 88888.00 2018-03-25 03:36:06.410 084 11305.74 -37.00 56929.44 88888.00 2018-03-25 03:36:06.910 084 11305.91 -36.93 56929.44 88888.00 2018-03-25 03:36:07.410 084 11305.99 -36.87 56929.45 88888.00 2018-03-25 03:36:07.910 084 11306.12 -36.80 56929.52 88888.00 2018-03-25 03:36:08.410 084 11306.31 -36.76 56929.65 88888.00 2018-03-25 03:36:08.910 084 11306.43 -36.66 56929.83 88888.00 2018-03-25 03:36:09.410 084 11306.52 -36.55 56930.00 88888.00 2018-03-25 03:36:09.910 084 11306.69 -36.51 56930.16 88888.00 2018-03-25 03:36:10.410 084 11306.76 -36.45 56930.35 88888.00 2018-03-25 03:36:10.910 084 11306.86 -36.37 56930.51 88888.00 2018-03-25 03:36:11.410 084 11307.01 -36.24 56930.65 88888.00 2018-03-25 03:36:11.910 084 11307.07 -36.08 56930.76 88888.00 2018-03-25 03:36:12.410 084 11307.07 -35.96 56930.83 88888.00 2018-03-25 03:36:12.910 084 11307.19 -35.78 56930.90 88888.00 2018-03-25 03:36:13.410 084 11307.28 -35.64 56931.06 88888.00 2018-03-25 03:36:13.910 084 11307.27 -35.53 56931.18 88888.00 2018-03-25 03:36:14.410 084 11307.36 -35.42 56931.23 88888.00 2018-03-25 03:36:14.910 084 11307.56 -35.32 56931.22 88888.00 2018-03-25 03:36:15.410 084 11307.59 -35.22 56931.23 88888.00 2018-03-25 03:36:15.910 084 11307.65 -35.15 56931.19 88888.00 2018-03-25 03:36:16.410 084 11307.80 -35.08 56931.14 88888.00 2018-03-25 03:36:16.910 084 11307.86 -34.99 56931.06 88888.00 2018-03-25 03:36:17.410 084 11307.93 -34.89 56931.03 88888.00 2018-03-25 03:36:17.910 084 11308.08 -34.79 56930.90 88888.00 2018-03-25 03:36:18.410 084 11308.17 -34.76 56930.82 88888.00 2018-03-25 03:36:18.910 084 11308.29 -34.70 56930.69 88888.00 2018-03-25 03:36:19.410 084 11308.52 -34.65 56930.61 88888.00 2018-03-25 03:36:19.910 084 11308.63 -34.54 56930.74 88888.00 2018-03-25 03:36:20.410 084 11308.76 -34.38 56930.76 88888.00 2018-03-25 03:36:20.910 084 11308.98 -34.27 56930.76 88888.00 2018-03-25 03:36:21.410 084 11309.17 -34.15 56930.72 88888.00 2018-03-25 03:36:21.910 084 11309.32 -34.07 56930.69 88888.00 2018-03-25 03:36:22.410 084 11309.49 -33.93 56930.69 88888.00 2018-03-25 03:36:22.910 084 11309.71 -33.82 56930.59 88888.00 2018-03-25 03:36:23.410 084 11309.90 -33.76 56930.50 88888.00 2018-03-25 03:36:23.910 084 11310.04 -33.66 56930.46 88888.00 2018-03-25 03:36:24.410 084 11310.18 -33.60 56930.32 88888.00 2018-03-25 03:36:24.910 084 11310.30 -33.53 56930.26 88888.00 2018-03-25 03:36:25.410 084 11310.41 -33.46 56930.14 88888.00 2018-03-25 03:36:25.910 084 11310.60 -33.36 56930.06 88888.00 2018-03-25 03:36:26.410 084 11310.70 -33.34 56929.94 88888.00 2018-03-25 03:36:26.910 084 11310.83 -33.24 56929.93 88888.00 2018-03-25 03:36:27.410 084 11310.97 -33.15 56929.93 88888.00 2018-03-25 03:36:27.910 084 11311.10 -33.09 56929.93 88888.00 2018-03-25 03:36:28.410 084 11311.16 -33.02 56929.89 88888.00 2018-03-25 03:36:28.910 084 11311.31 -32.93 56929.82 88888.00 2018-03-25 03:36:29.410 084 11311.46 -32.88 56929.68 88888.00 2018-03-25 03:36:29.910 084 11311.53 -32.87 56929.56 88888.00 2018-03-25 03:36:30.410 084 11311.68 -32.81 56929.43 88888.00 2018-03-25 03:36:30.910 084 11311.81 -32.74 56929.30 88888.00 2018-03-25 03:36:32.410 084 11312.11 -32.65 56928.93 88888.00 2018-03-25 03:36:32.910 084 11312.13 -32.61 56928.93 88888.00 2018-03-25 03:36:33.410 084 11312.20 -32.59 56928.92 88888.00 2018-03-25 03:36:33.910 084 11312.32 -32.57 56928.80 88888.00 2018-03-25 03:36:34.410 084 11312.35 -32.57 56928.70 88888.00 2018-03-25 03:36:34.910 084 11312.41 -32.53 56928.60 88888.00 2018-03-25 03:36:35.410 084 11312.46 -32.46 56928.49 88888.00 2018-03-25 03:36:35.910 084 11312.51 -32.46 56928.40 88888.00 2018-03-25 03:36:36.410 084 11312.54 -32.40 56928.25 88888.00 2018-03-25 03:36:36.910 084 11312.58 -32.33 56928.07 88888.00 2018-03-25 03:36:37.410 084 11312.68 -32.30 56927.94 88888.00 2018-03-25 03:36:37.910 084 11312.75 -32.29 56927.81 88888.00 2018-03-25 03:36:38.410 084 11312.86 -32.23 56927.63 88888.00 2018-03-25 03:36:38.910 084 11312.98 -32.22 56927.38 88888.00 2018-03-25 03:36:39.410 084 11313.00 -32.22 56927.03 88888.00 2018-03-25 03:36:39.910 084 11313.03 -32.15 56926.81 88888.00 2018-03-25 03:36:40.410 084 11313.22 -32.15 56926.58 88888.00 2018-03-25 03:36:40.910 084 11313.36 -32.12 56926.24 88888.00 2018-03-25 03:36:41.910 084 11313.59 -31.95 56925.88 88888.00 2018-03-25 03:36:42.410 084 11313.67 -31.90 56925.67 88888.00 2018-03-25 03:36:42.910 084 11313.73 -31.90 56925.49 88888.00 2018-03-25 03:36:43.410 084 11313.88 -31.86 56925.30 88888.00 2018-03-25 03:36:43.910 084 11314.03 -31.83 56925.14 88888.00 2018-03-25 03:36:44.410 084 11314.12 -31.84 56925.02 88888.00 2018-03-25 03:36:44.910 084 11314.30 -31.82 56924.93 88888.00 2018-03-25 03:36:45.410 084 11314.45 -31.74 56924.82 88888.00 2018-03-25 03:36:45.910 084 11314.51 -31.68 56924.79 88888.00 2018-03-25 03:36:46.410 084 11314.64 -31.62 56924.72 88888.00 2018-03-25 03:36:46.910 084 11314.80 -31.55 56924.56 88888.00 2018-03-25 03:36:47.410 084 11314.87 -31.51 56924.45 88888.00 2018-03-25 03:36:47.910 084 11314.98 -31.47 56924.27 88888.00 2018-03-25 03:36:48.410 084 11315.12 -31.41 56924.11 88888.00 2018-03-25 03:36:48.910 084 11315.23 -31.36 56923.93 88888.00 2018-03-25 03:36:49.410 084 11315.32 -31.32 56923.67 88888.00 2018-03-25 03:36:49.910 084 11315.50 -31.29 56923.45 88888.00 2018-03-25 03:36:50.410 084 11315.64 -31.24 56923.27 88888.00 2018-03-25 03:36:50.910 084 11315.71 -31.17 56923.01 88888.00 2018-03-25 03:36:51.410 084 11315.85 -31.09 56922.76 88888.00 2018-03-25 03:36:51.910 084 11316.06 -31.07 56922.56 88888.00 2018-03-25 03:36:52.410 084 11316.18 -31.01 56922.25 88888.00 2018-03-25 03:36:52.910 084 11316.30 -30.93 56921.98 88888.00 2018-03-25 03:36:53.410 084 11316.44 -30.93 56921.68 88888.00 2018-03-25 03:36:53.910 084 11316.49 -30.88 56921.37 88888.00 2018-03-25 03:36:54.410 084 11316.62 -30.80 56921.10 88888.00 2018-03-25 03:36:54.910 084 11316.78 -30.72 56920.85 88888.00 2018-03-25 03:36:55.410 084 11316.89 -30.66 56920.55 88888.00 2018-03-25 03:36:55.910 084 11316.99 -30.60 56920.25 88888.00 2018-03-25 03:36:56.410 084 11317.21 -30.48 56919.91 88888.00 2018-03-25 03:36:56.910 084 11317.36 -30.45 56919.55 88888.00 2018-03-25 03:36:57.410 084 11317.48 -30.40 56919.21 88888.00 2018-03-25 03:36:57.910 084 11317.62 -30.26 56918.90 88888.00 2018-03-25 03:36:58.410 084 11317.84 -30.19 56918.54 88888.00 2018-03-25 03:36:58.910 084 11317.97 -30.13 56918.12 88888.00 2018-03-25 03:36:59.410 084 11318.10 -30.05 56917.76 88888.00 2018-03-25 03:36:59.910 084 11318.28 -30.00 56917.35 88888.00 2018-03-25 03:37:00.410 084 11318.39 -29.89 56917.04 88888.00 2018-03-25 03:37:00.910 084 11318.55 -29.78 56916.67 88888.00 2018-03-25 03:37:01.410 084 11318.75 -29.73 56916.32 88888.00 2018-03-25 03:37:01.910 084 11318.89 -29.64 56915.97 88888.00 2018-03-25 03:37:02.410 084 11319.02 -29.52 56915.64 88888.00 2018-03-25 03:37:03.410 084 11319.25 -29.37 56915.06 88888.00 2018-03-25 03:37:03.910 084 11319.38 -29.30 56914.81 88888.00 2018-03-25 03:37:04.410 084 11319.47 -29.19 56914.53 88888.00 2018-03-25 03:37:04.910 084 11319.56 -29.09 56914.23 88888.00 2018-03-25 03:37:05.410 084 11319.59 -28.96 56913.92 88888.00 2018-03-25 03:37:05.910 084 11319.64 -28.77 56913.68 88888.00 2018-03-25 03:37:06.410 084 11319.72 -28.60 56913.40 88888.00 2018-03-25 03:37:06.910 084 11319.73 -28.45 56913.11 88888.00 2018-03-25 03:37:07.410 084 11319.89 -28.29 56912.86 88888.00 2018-03-25 03:37:07.910 084 11319.96 -28.18 56912.62 88888.00 2018-03-25 03:37:08.410 084 11319.95 -28.04 56912.36 88888.00 2018-03-25 03:37:08.910 084 11319.99 -27.90 56912.11 88888.00 2018-03-25 03:37:09.410 084 11320.12 -27.75 56911.96 88888.00 2018-03-25 03:37:09.910 084 11320.21 -27.56 56911.73 88888.00 2018-03-25 03:37:10.410 084 11320.22 -27.37 56911.46 88888.00 2018-03-25 03:37:10.910 084 11320.37 -27.23 56911.29 88888.00 2018-03-25 03:37:11.410 084 11320.50 -27.14 56910.95 88888.00 2018-03-25 03:37:11.910 084 11320.57 -27.03 56910.57 88888.00 2018-03-25 03:37:12.410 084 11320.68 -27.01 56910.10 88888.00 2018-03-25 03:37:12.910 084 11320.76 -26.94 56909.64 88888.00 2018-03-25 03:37:13.410 084 11320.81 -26.83 56909.17 88888.00 2018-03-25 03:37:13.910 084 11320.95 -26.72 56908.70 88888.00 2018-03-25 03:37:14.410 084 11321.13 -26.64 56908.25 88888.00 2018-03-25 03:37:14.910 084 11321.12 -26.59 56907.81 88888.00 2018-03-25 03:37:15.410 084 11321.20 -26.47 56907.31 88888.00 2018-03-25 03:37:15.910 084 11321.33 -26.38 56906.84 88888.00 2018-03-25 03:37:16.410 084 11321.44 -26.35 56906.30 88888.00 2018-03-25 03:37:16.910 084 11321.53 -26.26 56905.83 88888.00 2018-03-25 03:37:17.410 084 11321.65 -26.12 56905.34 88888.00 2018-03-25 03:37:17.910 084 11321.69 -26.05 56904.91 88888.00 2018-03-25 03:37:18.410 084 11321.76 -25.98 56904.48 88888.00 2018-03-25 03:37:18.910 084 11321.87 -25.92 56904.06 88888.00 2018-03-25 03:37:19.410 084 11321.91 -25.83 56903.77 88888.00 2018-03-25 03:37:19.910 084 11321.93 -25.77 56903.49 88888.00 2018-03-25 03:37:20.410 084 11321.98 -25.65 56903.11 88888.00 2018-03-25 03:37:20.910 084 11322.08 -25.59 56902.77 88888.00 2018-03-25 03:37:21.410 084 11322.05 -25.55 56902.43 88888.00 2018-03-25 03:37:21.910 084 11322.11 -25.43 56902.13 88888.00 2018-03-25 03:37:22.410 084 11322.20 -25.36 56901.88 88888.00 2018-03-25 03:37:22.910 084 11322.23 -25.29 56901.56 88888.00 2018-03-25 03:37:23.410 084 11322.22 -25.25 56901.37 88888.00 2018-03-25 03:37:23.910 084 11322.31 -25.13 56901.18 88888.00 2018-03-25 03:37:24.410 084 11322.35 -25.06 56901.11 88888.00 2018-03-25 03:37:24.910 084 11322.39 -24.95 56900.94 88888.00 2018-03-25 03:37:25.410 084 11322.44 -24.81 56900.81 88888.00 2018-03-25 03:37:25.910 084 11322.44 -24.75 56900.66 88888.00 2018-03-25 03:37:26.410 084 11322.41 -24.71 56900.41 88888.00 2018-03-25 03:37:26.910 084 11322.46 -24.67 56900.28 88888.00 2018-03-25 03:37:27.410 084 11322.50 -24.63 56900.16 88888.00 2018-03-25 03:37:27.910 084 11322.44 -24.63 56899.88 88888.00 2018-03-25 03:37:28.410 084 11322.38 -24.63 56899.52 88888.00 2018-03-25 03:37:28.910 084 11322.41 -24.64 56899.21 88888.00 2018-03-25 03:37:29.410 084 11322.36 -24.68 56898.90 88888.00 2018-03-25 03:37:29.910 084 11322.30 -24.69 56898.66 88888.00 2018-03-25 03:37:30.410 084 11322.34 -24.67 56898.42 88888.00 2018-03-25 03:37:30.910 084 11322.30 -24.67 56898.18 88888.00 2018-03-25 03:37:31.410 084 11322.22 -24.67 56898.03 88888.00 2018-03-25 03:37:31.910 084 11322.27 -24.67 56897.80 88888.00 2018-03-25 03:37:32.410 084 11322.28 -24.65 56897.62 88888.00 2018-03-25 03:37:32.910 084 11322.18 -24.65 56897.48 88888.00 2018-03-25 03:37:33.410 084 11322.11 -24.62 56897.39 88888.00 2018-03-25 03:37:33.910 084 11322.13 -24.67 56897.20 88888.00 2018-03-25 03:37:34.910 084 11322.01 -24.61 56896.88 88888.00 2018-03-25 03:37:35.410 084 11321.98 -24.60 56896.69 88888.00 2018-03-25 03:37:35.910 084 11321.91 -24.58 56896.57 88888.00 2018-03-25 03:37:36.410 084 11321.82 -24.53 56896.48 88888.00 2018-03-25 03:37:36.910 084 11321.82 -24.42 56896.44 88888.00 2018-03-25 03:37:37.410 084 11321.69 -24.38 56896.38 88888.00 2018-03-25 03:37:37.910 084 11321.52 -24.33 56896.38 88888.00 2018-03-25 03:37:38.410 084 11321.41 -24.27 56896.29 88888.00 2018-03-25 03:37:38.910 084 11321.37 -24.28 56896.17 88888.00 2018-03-25 03:37:39.410 084 11321.18 -24.24 56896.03 88888.00 2018-03-25 03:37:39.910 084 11321.05 -24.17 56895.93 88888.00 2018-03-25 03:37:40.410 084 11321.04 -24.15 56895.84 88888.00 2018-03-25 03:37:40.910 084 11320.89 -24.13 56895.72 88888.00 2018-03-25 03:37:41.410 084 11320.84 -24.09 56895.60 88888.00 2018-03-25 03:37:41.910 084 11320.77 -24.08 56895.49 88888.00 2018-03-25 03:37:42.410 084 11320.65 -24.01 56895.30 88888.00 2018-03-25 03:37:42.910 084 11320.64 -23.92 56895.20 88888.00 2018-03-25 03:37:43.410 084 11320.66 -23.83 56895.02 88888.00 2018-03-25 03:37:43.910 084 11320.59 -23.81 56894.84 88888.00 2018-03-25 03:37:44.910 084 11320.52 -23.73 56894.49 88888.00 2018-03-25 03:37:45.410 084 11320.47 -23.69 56894.26 88888.00 2018-03-25 03:37:45.910 084 11320.40 -23.67 56894.05 88888.00 2018-03-25 03:37:46.410 084 11320.33 -23.72 56893.83 88888.00 2018-03-25 03:37:46.910 084 11320.27 -23.69 56893.73 88888.00 2018-03-25 03:37:47.410 084 11320.12 -23.67 56893.60 88888.00 2018-03-25 03:37:47.910 084 11320.07 -23.59 56893.44 88888.00 2018-03-25 03:37:48.410 084 11320.05 -23.55 56893.40 88888.00 2018-03-25 03:37:48.910 084 11319.92 -23.58 56893.32 88888.00 2018-03-25 03:37:49.410 084 11319.85 -23.58 56893.27 88888.00 2018-03-25 03:37:49.911 084 11319.81 -23.54 56893.23 88888.00 2018-03-25 03:37:50.411 084 11319.72 -23.53 56893.18 88888.00 2018-03-25 03:37:50.911 084 11319.56 -23.53 56893.11 88888.00 2018-03-25 03:37:51.411 084 11319.43 -23.55 56892.98 88888.00 2018-03-25 03:37:51.911 084 11319.27 -23.52 56892.89 88888.00 2018-03-25 03:37:52.911 084 11319.01 -23.60 56892.72 88888.00 2018-03-25 03:37:53.411 084 11318.83 -23.61 56892.60 88888.00 2018-03-25 03:37:53.911 084 11318.61 -23.69 56892.42 88888.00 2018-03-25 03:37:54.411 084 11318.53 -23.70 56892.31 88888.00 2018-03-25 03:37:54.911 084 11318.38 -23.76 56892.20 88888.00 2018-03-25 03:37:55.411 084 11318.19 -23.83 56892.02 88888.00 2018-03-25 03:37:55.911 084 11318.00 -23.89 56891.88 88888.00 2018-03-25 03:37:56.411 084 11317.87 -23.96 56891.80 88888.00 2018-03-25 03:37:56.911 084 11317.71 -24.06 56891.68 88888.00 2018-03-25 03:37:57.411 084 11317.55 -24.13 56891.70 88888.00 2018-03-25 03:37:57.911 084 11317.43 -24.20 56891.62 88888.00 2018-03-25 03:37:58.411 084 11317.24 -24.26 56891.61 88888.00 2018-03-25 03:37:58.911 084 11317.03 -24.35 56891.54 88888.00 2018-03-25 03:37:59.411 084 11316.87 -24.42 56891.33 88888.00 2018-03-25 03:37:59.911 084 11316.67 -24.50 56891.16 88888.00 2018-03-25 03:38:00.411 084 11316.47 -24.56 56890.98 88888.00 2018-03-25 03:38:00.911 084 11316.30 -24.65 56890.85 88888.00 2018-03-25 03:38:01.411 084 11316.09 -24.76 56890.66 88888.00 2018-03-25 03:38:01.911 084 11315.83 -24.83 56890.49 88888.00 2018-03-25 03:38:02.911 084 11315.46 -24.88 56890.28 88888.00 2018-03-25 03:38:03.411 084 11315.21 -24.94 56890.24 88888.00 2018-03-25 03:38:03.911 084 11314.94 -24.97 56890.20 88888.00 2018-03-25 03:38:04.411 084 11314.75 -24.95 56890.16 88888.00 2018-03-25 03:38:04.911 084 11314.56 -24.98 56890.07 88888.00 2018-03-25 03:38:05.411 084 11314.29 -25.03 56889.91 88888.00 2018-03-25 03:38:05.911 084 11314.10 -25.04 56889.81 88888.00 2018-03-25 03:38:06.411 084 11313.88 -25.06 56889.68 88888.00 2018-03-25 03:38:06.911 084 11313.61 -25.08 56889.53 88888.00 2018-03-25 03:38:07.411 084 11313.46 -25.06 56889.44 88888.00 2018-03-25 03:38:07.911 084 11313.28 -25.08 56889.34 88888.00 2018-03-25 03:38:08.411 084 11313.03 -25.05 56889.25 88888.00 2018-03-25 03:38:08.911 084 11312.86 -25.02 56889.15 88888.00 2018-03-25 03:38:09.411 084 11312.80 -24.99 56889.15 88888.00 2018-03-25 03:38:09.911 084 11312.56 -24.98 56889.15 88888.00 2018-03-25 03:38:10.411 084 11312.35 -24.94 56889.10 88888.00 2018-03-25 03:38:10.911 084 11312.18 -24.87 56889.04 88888.00 2018-03-25 03:38:11.411 084 11312.00 -24.84 56889.00 88888.00 2018-03-25 03:38:11.911 084 11311.69 -24.79 56888.91 88888.00 2018-03-25 03:38:12.411 084 11311.50 -24.67 56888.97 88888.00 2018-03-25 03:38:12.911 084 11311.32 -24.57 56889.05 88888.00 2018-03-25 03:38:13.411 084 11311.11 -24.50 56889.10 88888.00 2018-03-25 03:38:13.911 084 11310.91 -24.36 56889.07 88888.00 2018-03-25 03:38:14.411 084 11310.84 -24.29 56889.02 88888.00 2018-03-25 03:38:14.911 084 11310.67 -24.24 56889.06 88888.00 2018-03-25 03:38:15.411 084 11310.57 -24.19 56889.11 88888.00 2018-03-25 03:38:16.411 084 11310.42 -24.08 56889.06 88888.00 2018-03-25 03:38:16.911 084 11310.34 -24.01 56889.04 88888.00 2018-03-25 03:38:17.411 084 11310.22 -23.95 56889.07 88888.00 2018-03-25 03:38:17.911 084 11310.13 -23.94 56889.05 88888.00 2018-03-25 03:38:18.411 084 11310.01 -23.89 56888.98 88888.00 2018-03-25 03:38:18.911 084 11309.97 -23.83 56888.98 88888.00 2018-03-25 03:38:19.411 084 11309.92 -23.77 56888.87 88888.00 2018-03-25 03:38:19.911 084 11309.81 -23.73 56888.81 88888.00 2018-03-25 03:38:20.411 084 11309.79 -23.67 56888.81 88888.00 2018-03-25 03:38:20.911 084 11309.74 -23.60 56888.86 88888.00 2018-03-25 03:38:21.411 084 11309.64 -23.47 56888.95 88888.00 2018-03-25 03:38:21.911 084 11309.57 -23.31 56889.12 88888.00 2018-03-25 03:38:22.411 084 11309.57 -23.21 56889.18 88888.00 2018-03-25 03:38:22.911 084 11309.53 -23.12 56889.18 88888.00 2018-03-25 03:38:23.411 084 11309.46 -22.92 56889.26 88888.00 2018-03-25 03:38:23.911 084 11309.43 -22.71 56889.31 88888.00 2018-03-25 03:38:24.411 084 11309.38 -22.61 56889.36 88888.00 2018-03-25 03:38:24.911 084 11309.31 -22.52 56889.43 88888.00 2018-03-25 03:38:25.411 084 11309.30 -22.44 56889.45 88888.00 2018-03-25 03:38:25.911 084 11309.17 -22.37 56889.37 88888.00 2018-03-25 03:38:26.411 084 11309.04 -22.36 56889.32 88888.00 2018-03-25 03:38:26.911 084 11308.98 -22.31 56889.21 88888.00 2018-03-25 03:38:27.411 084 11308.95 -22.26 56889.15 88888.00 2018-03-25 03:38:27.911 084 11308.80 -22.23 56889.08 88888.00 2018-03-25 03:38:28.411 084 11308.70 -22.20 56889.04 88888.00 2018-03-25 03:38:28.911 084 11308.68 -22.13 56889.00 88888.00 2018-03-25 03:38:29.411 084 11308.53 -22.06 56889.01 88888.00 2018-03-25 03:38:29.911 084 11308.33 -22.02 56888.98 88888.00 2018-03-25 03:38:30.411 084 11308.22 -22.03 56888.91 88888.00 2018-03-25 03:38:30.911 084 11308.08 -22.09 56888.79 88888.00 2018-03-25 03:38:31.411 084 11307.87 -22.08 56888.70 88888.00 2018-03-25 03:38:31.911 084 11307.73 -21.98 56888.59 88888.00 2018-03-25 03:38:32.411 084 11307.59 -21.99 56888.48 88888.00 2018-03-25 03:38:32.911 084 11307.41 -21.95 56888.35 88888.00 2018-03-25 03:38:33.411 084 11307.22 -21.95 56888.17 88888.00 2018-03-25 03:38:33.911 084 11307.10 -21.96 56888.04 88888.00 2018-03-25 03:38:34.411 084 11306.97 -21.92 56887.90 88888.00 2018-03-25 03:38:34.911 084 11306.87 -21.91 56887.79 88888.00 2018-03-25 03:38:35.411 084 11306.82 -21.96 56887.73 88888.00 2018-03-25 03:38:35.911 084 11306.66 -21.98 56887.76 88888.00 2018-03-25 03:38:36.411 084 11306.54 -21.99 56887.71 88888.00 2018-03-25 03:38:36.911 084 11306.43 -21.99 56887.69 88888.00 2018-03-25 03:38:37.411 084 11306.27 -22.00 56887.76 88888.00 2018-03-25 03:38:37.911 084 11306.05 -22.00 56887.80 88888.00 2018-03-25 03:38:38.411 084 11305.94 -21.95 56887.90 88888.00 2018-03-25 03:38:38.911 084 11305.80 -21.96 56887.90 88888.00 2018-03-25 03:38:39.411 084 11305.61 -21.99 56887.90 88888.00 2018-03-25 03:38:39.911 084 11305.53 -22.00 56887.93 88888.00 2018-03-25 03:38:40.411 084 11305.41 -21.98 56888.02 88888.00 2018-03-25 03:38:40.911 084 11305.21 -21.95 56888.07 88888.00 2018-03-25 03:38:41.411 084 11305.07 -21.93 56888.12 88888.00 2018-03-25 03:38:41.911 084 11305.00 -21.93 56888.15 88888.00 2018-03-25 03:38:42.411 084 11304.93 -21.98 56888.16 88888.00 2018-03-25 03:38:42.911 084 11304.84 -21.97 56888.14 88888.00 2018-03-25 03:38:43.411 084 11304.74 -21.97 56888.14 88888.00 2018-03-25 03:38:43.911 084 11304.63 -21.97 56888.17 88888.00 2018-03-25 03:38:44.411 084 11304.46 -21.95 56888.17 88888.00 2018-03-25 03:38:44.911 084 11304.35 -21.97 56888.18 88888.00 2018-03-25 03:38:45.411 084 11304.25 -21.96 56888.23 88888.00 2018-03-25 03:38:45.911 084 11304.12 -22.00 56888.25 88888.00 2018-03-25 03:38:46.411 084 11304.01 -21.98 56888.24 88888.00 2018-03-25 03:38:46.911 084 11303.93 -21.98 56888.28 88888.00 2018-03-25 03:38:47.411 084 11303.81 -21.97 56888.30 88888.00 2018-03-25 03:38:47.911 084 11303.73 -21.90 56888.36 88888.00 2018-03-25 03:38:48.411 084 11303.67 -21.89 56888.42 88888.00 2018-03-25 03:38:48.911 084 11303.56 -21.85 56888.46 88888.00 2018-03-25 03:38:49.411 084 11303.46 -21.81 56888.52 88888.00 2018-03-25 03:38:49.911 084 11303.42 -21.76 56888.54 88888.00 2018-03-25 03:38:50.411 084 11303.35 -21.75 56888.66 88888.00 2018-03-25 03:38:50.911 084 11303.23 -21.66 56888.78 88888.00 2018-03-25 03:38:51.411 084 11303.17 -21.61 56888.91 88888.00 2018-03-25 03:38:51.911 084 11303.07 -21.56 56889.07 88888.00 2018-03-25 03:38:52.411 084 11302.93 -21.49 56889.24 88888.00 2018-03-25 03:38:52.911 084 11302.84 -21.41 56889.44 88888.00 2018-03-25 03:38:53.411 084 11302.71 -21.35 56889.59 88888.00 2018-03-25 03:38:53.911 084 11302.52 -21.30 56889.66 88888.00 2018-03-25 03:38:54.411 084 11302.44 -21.24 56889.78 88888.00 2018-03-25 03:38:54.911 084 11302.26 -21.17 56889.97 88888.00 2018-03-25 03:38:55.411 084 11302.10 -21.11 56890.20 88888.00 2018-03-25 03:38:55.911 084 11302.07 -21.04 56890.39 88888.00 2018-03-25 03:38:56.411 084 11302.02 -20.98 56890.53 88888.00 2018-03-25 03:38:56.911 084 11301.92 -20.94 56890.69 88888.00 2018-03-25 03:38:57.411 084 11301.82 -20.90 56890.92 88888.00 2018-03-25 03:38:57.911 084 11301.84 -20.84 56891.06 88888.00 2018-03-25 03:38:58.411 084 11301.73 -20.79 56891.19 88888.00 2018-03-25 03:38:58.911 084 11301.59 -20.79 56891.26 88888.00 2018-03-25 03:38:59.411 084 11301.58 -20.77 56891.45 88888.00 2018-03-25 03:38:59.911 084 11301.56 -20.77 56891.64 88888.00 2018-03-25 03:39:00.411 084 11301.47 -20.77 56891.81 88888.00 2018-03-25 03:39:00.911 084 11301.41 -20.77 56892.01 88888.00 2018-03-25 03:39:01.411 084 11301.41 -20.75 56892.12 88888.00 2018-03-25 03:39:01.911 084 11301.34 -20.73 56892.19 88888.00 2018-03-25 03:39:02.411 084 11301.29 -20.74 56892.35 88888.00 2018-03-25 03:39:02.911 084 11301.27 -20.73 56892.40 88888.00 2018-03-25 03:39:03.411 084 11301.18 -20.68 56892.41 88888.00 2018-03-25 03:39:03.911 084 11301.18 -20.63 56892.51 88888.00 2018-03-25 03:39:04.411 084 11301.23 -20.57 56892.57 88888.00 2018-03-25 03:39:04.911 084 11301.20 -20.56 56892.63 88888.00 2018-03-25 03:39:05.411 084 11301.22 -20.50 56892.72 88888.00 2018-03-25 03:39:05.911 084 11301.22 -20.46 56892.74 88888.00 2018-03-25 03:39:06.411 084 11301.26 -20.45 56892.82 88888.00 2018-03-25 03:39:06.911 084 11301.29 -20.38 56892.79 88888.00 2018-03-25 03:39:07.411 084 11301.34 -20.26 56892.83 88888.00 2018-03-25 03:39:07.911 084 11301.44 -20.26 56892.78 88888.00 2018-03-25 03:39:08.411 084 11301.48 -20.26 56892.70 88888.00 2018-03-25 03:39:08.911 084 11301.56 -20.19 56892.65 88888.00 2018-03-25 03:39:09.411 084 11301.64 -20.14 56892.53 88888.00 2018-03-25 03:39:09.911 084 11301.70 -20.14 56892.44 88888.00 2018-03-25 03:39:10.411 084 11301.78 -20.21 56892.29 88888.00 2018-03-25 03:39:10.911 084 11301.94 -20.22 56892.22 88888.00 2018-03-25 03:39:11.411 084 11302.07 -20.28 56892.18 88888.00 2018-03-25 03:39:11.911 084 11302.17 -20.33 56892.07 88888.00 2018-03-25 03:39:12.411 084 11302.30 -20.36 56892.00 88888.00 2018-03-25 03:39:12.911 084 11302.44 -20.43 56891.91 88888.00 2018-03-25 03:39:13.411 084 11302.51 -20.45 56891.89 88888.00 2018-03-25 03:39:13.911 084 11302.61 -20.42 56891.84 88888.00 2018-03-25 03:39:14.411 084 11302.70 -20.42 56891.80 88888.00 2018-03-25 03:39:14.911 084 11302.72 -20.43 56891.74 88888.00 2018-03-25 03:39:15.911 084 11303.07 -20.32 56891.52 88888.00 2018-03-25 03:39:16.411 084 11303.19 -20.28 56891.41 88888.00 2018-03-25 03:39:16.911 084 11303.31 -20.30 56891.31 88888.00 2018-03-25 03:39:17.411 084 11303.49 -20.30 56891.28 88888.00 2018-03-25 03:39:17.911 084 11303.63 -20.30 56891.19 88888.00 2018-03-25 03:39:18.411 084 11303.80 -20.28 56891.17 88888.00 2018-03-25 03:39:18.911 084 11304.02 -20.23 56891.17 88888.00 2018-03-25 03:39:19.411 084 11304.18 -20.25 56891.17 88888.00 2018-03-25 03:39:19.911 084 11304.24 -20.20 56891.22 88888.00 2018-03-25 03:39:20.411 084 11304.39 -20.13 56891.28 88888.00 2018-03-25 03:39:20.911 084 11304.52 -20.05 56891.38 88888.00 2018-03-25 03:39:21.411 084 11304.58 -19.99 56891.50 88888.00 2018-03-25 03:39:21.911 084 11304.69 -19.93 56891.60 88888.00 2018-03-25 03:39:22.411 084 11304.86 -19.88 56891.65 88888.00 2018-03-25 03:39:22.911 084 11304.93 -19.85 56891.68 88888.00 2018-03-25 03:39:23.411 084 11305.08 -19.80 56891.64 88888.00 2018-03-25 03:39:23.911 084 11305.25 -19.72 56891.56 88888.00 2018-03-25 03:39:24.411 084 11305.32 -19.68 56891.55 88888.00 2018-03-25 03:39:24.911 084 11305.47 -19.70 56891.52 88888.00 2018-03-25 03:39:25.411 084 11305.71 -19.67 56891.60 88888.00 2018-03-25 03:39:25.911 084 11305.92 -19.62 56891.56 88888.00 2018-03-25 03:39:26.411 084 11306.05 -19.57 56891.60 88888.00 2018-03-25 03:39:26.911 084 11306.23 -19.52 56891.58 88888.00 2018-03-25 03:39:27.411 084 11306.36 -19.48 56891.54 88888.00 2018-03-25 03:39:27.911 084 11306.41 -19.45 56891.49 88888.00 2018-03-25 03:39:28.411 084 11306.57 -19.38 56891.45 88888.00 2018-03-25 03:39:29.411 084 11306.81 -19.33 56891.39 88888.00 2018-03-25 03:39:29.911 084 11306.94 -19.31 56891.39 88888.00 2018-03-25 03:39:30.411 084 11307.07 -19.30 56891.29 88888.00 2018-03-25 03:39:30.911 084 11307.20 -19.27 56891.22 88888.00 2018-03-25 03:39:31.411 084 11307.37 -19.23 56891.23 88888.00 2018-03-25 03:39:31.911 084 11307.52 -19.20 56891.29 88888.00 2018-03-25 03:39:32.411 084 11307.58 -19.17 56891.31 88888.00 2018-03-25 03:39:32.911 084 11307.68 -19.16 56891.33 88888.00 2018-03-25 03:39:33.411 084 11307.82 -19.14 56891.31 88888.00 2018-03-25 03:39:33.911 084 11307.85 -19.10 56891.32 88888.00 2018-03-25 03:39:34.411 084 11307.86 -19.10 56891.33 88888.00 2018-03-25 03:39:34.911 084 11308.00 -19.04 56891.38 88888.00 2018-03-25 03:39:35.411 084 11308.11 -18.98 56891.41 88888.00 2018-03-25 03:39:35.911 084 11308.17 -18.96 56891.61 88888.00 2018-03-25 03:39:36.411 084 11308.38 -18.89 56891.76 88888.00 2018-03-25 03:39:36.911 084 11308.47 -18.83 56891.86 88888.00 2018-03-25 03:39:37.411 084 11308.52 -18.78 56891.97 88888.00 2018-03-25 03:39:37.911 084 11308.54 -18.71 56892.07 88888.00 2018-03-25 03:39:38.411 084 11308.67 -18.69 56892.19 88888.00 2018-03-25 03:39:38.911 084 11308.72 -18.64 56892.27 88888.00 2018-03-25 03:39:39.411 084 11308.75 -18.62 56892.37 88888.00 2018-03-25 03:39:39.911 084 11308.86 -18.53 56892.52 88888.00 2018-03-25 03:39:40.411 084 11308.90 -18.44 56892.73 88888.00 2018-03-25 03:39:40.911 084 11308.96 -18.31 56892.96 88888.00 2018-03-25 03:39:41.411 084 11309.02 -18.21 56893.16 88888.00 2018-03-25 03:39:41.911 084 11309.17 -18.07 56893.36 88888.00 2018-03-25 03:39:42.411 084 11309.24 -17.95 56893.62 88888.00 2018-03-25 03:39:42.911 084 11309.32 -17.75 56893.83 88888.00 2018-03-25 03:39:43.411 084 11309.40 -17.60 56894.08 88888.00 2018-03-25 03:39:43.911 084 11309.45 -17.49 56894.34 88888.00 2018-03-25 03:39:44.411 084 11309.57 -17.35 56894.63 88888.00 2018-03-25 03:39:44.911 084 11309.73 -17.15 56894.85 88888.00 2018-03-25 03:39:45.411 084 11309.79 -16.99 56895.01 88888.00 2018-03-25 03:39:45.911 084 11309.80 -16.83 56895.30 88888.00 2018-03-25 03:39:46.411 084 11309.97 -16.68 56895.59 88888.00 2018-03-25 03:39:46.911 084 11310.04 -16.58 56895.79 88888.00 2018-03-25 03:39:47.411 084 11310.12 -16.44 56895.97 88888.00 2018-03-25 03:39:47.911 084 11310.21 -16.27 56896.19 88888.00 2018-03-25 03:39:48.411 084 11310.29 -16.17 56896.44 88888.00 2018-03-25 03:39:48.911 084 11310.34 -16.07 56896.61 88888.00 2018-03-25 03:39:49.411 084 11310.41 -15.98 56896.70 88888.00 2018-03-25 03:39:49.911 084 11310.54 -15.87 56896.90 88888.00 2018-03-25 03:39:50.411 084 11310.57 -15.78 56897.15 88888.00 2018-03-25 03:39:50.911 084 11310.67 -15.67 56897.40 88888.00 2018-03-25 03:39:51.411 084 11310.81 -15.57 56897.57 88888.00 2018-03-25 03:39:51.911 084 11310.86 -15.45 56897.85 88888.00 2018-03-25 03:39:52.411 084 11310.92 -15.36 56898.13 88888.00 2018-03-25 03:39:52.911 084 11311.03 -15.23 56898.31 88888.00 2018-03-25 03:39:53.411 084 11311.04 -15.13 56898.50 88888.00 2018-03-25 03:39:53.911 084 11311.11 -15.05 56898.75 88888.00 2018-03-25 03:39:54.412 084 11311.24 -14.95 56899.02 88888.00 2018-03-25 03:39:54.912 084 11311.30 -14.85 56899.22 88888.00 2018-03-25 03:39:55.412 084 11311.26 -14.74 56899.47 88888.00 2018-03-25 03:39:55.912 084 11311.33 -14.60 56899.66 88888.00 2018-03-25 03:39:56.412 084 11311.32 -14.49 56899.83 88888.00 2018-03-25 03:39:56.912 084 11311.31 -14.40 56900.06 88888.00 2018-03-25 03:39:57.412 084 11311.36 -14.27 56900.22 88888.00 2018-03-25 03:39:57.912 084 11311.37 -14.17 56900.38 88888.00 2018-03-25 03:39:58.412 084 11311.34 -14.04 56900.55 88888.00 2018-03-25 03:39:58.912 084 11311.38 -13.92 56900.65 88888.00 2018-03-25 03:39:59.412 084 11311.54 -13.85 56900.74 88888.00 2018-03-25 03:39:59.912 084 11311.61 -13.74 56900.83 88888.00 2018-03-25 03:40:00.412 084 11311.62 -13.62 56901.00 88888.00 2018-03-25 03:40:00.912 084 11311.69 -13.52 56901.17 88888.00 2018-03-25 03:40:01.412 084 11311.74 -13.39 56901.28 88888.00 2018-03-25 03:40:01.912 084 11311.75 -13.25 56901.40 88888.00 2018-03-25 03:40:02.412 084 11311.87 -13.11 56901.56 88888.00 2018-03-25 03:40:02.912 084 11311.90 -12.98 56901.65 88888.00 2018-03-25 03:40:03.412 084 11311.90 -12.84 56901.81 88888.00 2018-03-25 03:40:03.912 084 11311.99 -12.65 56901.94 88888.00 2018-03-25 03:40:04.412 084 11312.07 -12.51 56902.02 88888.00 2018-03-25 03:40:04.912 084 11312.15 -12.36 56902.16 88888.00 2018-03-25 03:40:05.412 084 11312.22 -12.18 56902.32 88888.00 2018-03-25 03:40:05.912 084 11312.32 -12.05 56902.49 88888.00 2018-03-25 03:40:06.412 084 11312.29 -11.95 56902.65 88888.00 2018-03-25 03:40:06.912 084 11312.34 -11.79 56902.72 88888.00 2018-03-25 03:40:07.412 084 11312.42 -11.69 56902.78 88888.00 2018-03-25 03:40:07.912 084 11312.39 -11.58 56902.86 88888.00 2018-03-25 03:40:08.412 084 11312.36 -11.45 56902.91 88888.00 2018-03-25 03:40:08.912 084 11312.39 -11.36 56903.00 88888.00 2018-03-25 03:40:09.412 084 11312.50 -11.30 56903.05 88888.00 2018-03-25 03:40:09.912 084 11312.49 -11.18 56903.17 88888.00 2018-03-25 03:40:10.912 084 11312.52 -10.93 56903.27 88888.00 2018-03-25 03:40:11.412 084 11312.50 -10.82 56903.35 88888.00 2018-03-25 03:40:11.912 084 11312.56 -10.69 56903.39 88888.00 2018-03-25 03:40:12.412 084 11312.66 -10.62 56903.44 88888.00 2018-03-25 03:40:12.912 084 11312.61 -10.55 56903.44 88888.00 2018-03-25 03:40:13.412 084 11312.61 -10.49 56903.41 88888.00 2018-03-25 03:40:13.912 084 11312.61 -10.43 56903.39 88888.00 2018-03-25 03:40:14.412 084 11312.62 -10.35 56903.39 88888.00 2018-03-25 03:40:14.912 084 11312.57 -10.33 56903.42 88888.00 2018-03-25 03:40:15.412 084 11312.57 -10.26 56903.48 88888.00 2018-03-25 03:40:15.912 084 11312.57 -10.20 56903.49 88888.00 2018-03-25 03:40:16.412 084 11312.51 -10.08 56903.56 88888.00 2018-03-25 03:40:16.912 084 11312.57 -9.95 56903.58 88888.00 2018-03-25 03:40:17.412 084 11312.58 -9.87 56903.58 88888.00 2018-03-25 03:40:17.912 084 11312.42 -9.84 56903.62 88888.00 2018-03-25 03:40:18.412 084 11312.41 -9.78 56903.68 88888.00 2018-03-25 03:40:18.912 084 11312.45 -9.68 56903.71 88888.00 2018-03-25 03:40:19.412 084 11312.36 -9.57 56903.76 88888.00 2018-03-25 03:40:19.912 084 11312.31 -9.54 56903.76 88888.00 2018-03-25 03:40:20.412 084 11312.34 -9.48 56903.86 88888.00 2018-03-25 03:40:20.912 084 11312.27 -9.43 56903.89 88888.00 2018-03-25 03:40:21.412 084 11312.23 -9.30 56903.84 88888.00 2018-03-25 03:40:21.912 084 11312.25 -9.20 56903.91 88888.00 2018-03-25 03:40:22.412 084 11312.22 -9.13 56903.90 88888.00 2018-03-25 03:40:22.912 084 11312.15 -9.00 56903.89 88888.00 2018-03-25 03:40:23.412 084 11312.13 -8.96 56903.94 88888.00 2018-03-25 03:40:23.912 084 11312.14 -8.92 56903.91 88888.00 2018-03-25 03:40:24.412 084 11312.04 -8.87 56903.91 88888.00 2018-03-25 03:40:24.912 084 11312.04 -8.79 56903.93 88888.00 2018-03-25 03:40:25.412 084 11312.07 -8.76 56903.90 88888.00 2018-03-25 03:40:25.912 084 11312.03 -8.72 56903.93 88888.00 2018-03-25 03:40:26.412 084 11311.97 -8.68 56904.00 88888.00 2018-03-25 03:40:26.912 084 11311.95 -8.57 56904.03 88888.00 2018-03-25 03:40:27.412 084 11311.93 -8.53 56904.09 88888.00 2018-03-25 03:40:27.912 084 11311.87 -8.48 56904.14 88888.00 2018-03-25 03:40:28.412 084 11311.79 -8.39 56904.19 88888.00 2018-03-25 03:40:28.912 084 11311.69 -8.31 56904.28 88888.00 2018-03-25 03:40:29.412 084 11311.68 -8.25 56904.33 88888.00 2018-03-25 03:40:29.912 084 11311.73 -8.18 56904.46 88888.00 2018-03-25 03:40:30.412 084 11311.65 -8.09 56904.55 88888.00 2018-03-25 03:40:30.912 084 11311.60 -7.97 56904.66 88888.00 2018-03-25 03:40:31.412 084 11311.64 -7.87 56904.72 88888.00 2018-03-25 03:40:31.912 084 11311.59 -7.78 56904.81 88888.00 2018-03-25 03:40:32.412 084 11311.51 -7.66 56904.98 88888.00 2018-03-25 03:40:32.912 084 11311.52 -7.51 56905.04 88888.00 2018-03-25 03:40:33.412 084 11311.65 -7.39 56905.10 88888.00 2018-03-25 03:40:33.912 084 11311.71 -7.26 56905.24 88888.00 2018-03-25 03:40:34.412 084 11311.82 -7.10 56905.36 88888.00 2018-03-25 03:40:34.912 084 11311.97 -6.96 56905.45 88888.00 2018-03-25 03:40:35.412 084 11312.00 -6.85 56905.57 88888.00 2018-03-25 03:40:35.912 084 11312.04 -6.67 56905.72 88888.00 2018-03-25 03:40:36.412 084 11312.18 -6.52 56905.87 88888.00 2018-03-25 03:40:36.912 084 11312.25 -6.41 56905.90 88888.00 2018-03-25 03:40:37.412 084 11312.29 -6.28 56905.95 88888.00 2018-03-25 03:40:37.912 084 11312.41 -6.17 56905.96 88888.00 2018-03-25 03:40:38.412 084 11312.45 -6.06 56906.06 88888.00 2018-03-25 03:40:38.912 084 11312.45 -5.90 56906.08 88888.00 2018-03-25 03:40:39.412 084 11312.54 -5.76 56906.15 88888.00 2018-03-25 03:40:39.912 084 11312.62 -5.65 56906.24 88888.00 2018-03-25 03:40:40.412 084 11312.68 -5.56 56906.30 88888.00 2018-03-25 03:40:40.912 084 11312.77 -5.44 56906.30 88888.00 2018-03-25 03:40:41.412 084 11312.96 -5.31 56906.33 88888.00 2018-03-25 03:40:41.912 084 11313.04 -5.22 56906.35 88888.00 2018-03-25 03:40:42.412 084 11313.12 -5.11 56906.38 88888.00 2018-03-25 03:40:42.912 084 11313.28 -5.04 56906.43 88888.00 2018-03-25 03:40:43.412 084 11313.38 -4.96 56906.53 88888.00 2018-03-25 03:40:43.912 084 11313.41 -4.83 56906.57 88888.00 2018-03-25 03:40:44.412 084 11313.54 -4.74 56906.63 88888.00 2018-03-25 03:40:44.912 084 11313.60 -4.63 56906.62 88888.00 2018-03-25 03:40:45.412 084 11313.71 -4.51 56906.62 88888.00 2018-03-25 03:40:45.912 084 11313.85 -4.45 56906.58 88888.00 2018-03-25 03:40:46.412 084 11313.91 -4.35 56906.53 88888.00 2018-03-25 03:40:46.912 084 11313.89 -4.27 56906.52 88888.00 2018-03-25 03:40:47.412 084 11314.00 -4.11 56906.50 88888.00 2018-03-25 03:40:47.912 084 11314.10 -4.06 56906.54 88888.00 2018-03-25 03:40:48.412 084 11314.14 -3.99 56906.56 88888.00 2018-03-25 03:40:48.912 084 11314.25 -3.83 56906.52 88888.00 2018-03-25 03:40:49.412 084 11314.39 -3.70 56906.51 88888.00 2018-03-25 03:40:49.912 084 11314.47 -3.60 56906.49 88888.00 2018-03-25 03:40:50.412 084 11314.50 -3.46 56906.50 88888.00 2018-03-25 03:40:50.912 084 11314.63 -3.31 56906.50 88888.00 2018-03-25 03:40:51.412 084 11314.65 -3.19 56906.50 88888.00 2018-03-25 03:40:51.912 084 11314.65 -3.05 56906.51 88888.00 2018-03-25 03:40:52.412 084 11314.75 -2.94 56906.50 88888.00 2018-03-25 03:40:52.912 084 11314.80 -2.83 56906.43 88888.00 2018-03-25 03:40:53.412 084 11314.85 -2.73 56906.40 88888.00 2018-03-25 03:40:53.912 084 11314.93 -2.60 56906.39 88888.00 2018-03-25 03:40:54.412 084 11314.98 -2.53 56906.34 88888.00 2018-03-25 03:40:54.912 084 11314.96 -2.53 56906.26 88888.00 2018-03-25 03:40:55.412 084 11315.01 -2.34 56906.18 88888.00 2018-03-25 03:40:55.912 084 11314.98 -2.26 56906.17 88888.00 2018-03-25 03:40:56.412 084 11314.99 -2.20 56906.17 88888.00 2018-03-25 03:40:56.912 084 11315.01 -2.03 56906.08 88888.00 2018-03-25 03:40:57.412 084 11315.05 -1.97 56906.11 88888.00 2018-03-25 03:40:57.912 084 11314.99 -1.78 56906.13 88888.00 2018-03-25 03:40:58.412 084 11314.99 -1.72 56906.09 88888.00 2018-03-25 03:40:58.912 084 11315.00 -1.58 56906.17 88888.00 2018-03-25 03:40:59.412 084 11314.96 -1.34 56906.25 88888.00 2018-03-25 03:40:59.912 084 11314.94 -1.42 56906.30 88888.00 2018-03-25 03:41:00.412 084 11314.92 -1.18 56906.33 88888.00 2018-03-25 03:41:00.912 084 11314.87 -0.86 56906.41 88888.00 2018-03-25 03:41:01.412 084 11314.80 -0.77 56906.45 88888.00 2018-03-25 03:41:02.412 084 11314.92 -0.62 56906.52 88888.00 2018-03-25 03:41:02.912 084 11314.84 -0.49 56906.52 88888.00 2018-03-25 03:41:03.412 084 11314.80 -0.25 56906.46 88888.00 2018-03-25 03:41:03.912 084 11314.82 -0.04 56906.43 88888.00 2018-03-25 03:41:04.412 084 11314.68 0.00 56906.33 88888.00 2018-03-25 03:41:04.912 084 11314.60 0.02 56906.25 88888.00 2018-03-25 03:41:05.412 084 11314.60 0.09 56906.19 88888.00 2018-03-25 03:41:05.912 084 11314.57 0.15 56906.12 88888.00 2018-03-25 03:41:06.412 084 11314.57 0.22 56905.94 88888.00 2018-03-25 03:41:06.912 084 11314.59 0.39 56905.81 88888.00 2018-03-25 03:41:07.412 084 11314.57 0.45 56905.73 88888.00 2018-03-25 03:41:07.912 084 11314.60 0.35 56905.66 88888.00 2018-03-25 03:41:08.412 084 11314.65 0.57 56905.51 88888.00 2018-03-25 03:41:08.912 084 11314.66 1.00 56905.37 88888.00 2018-03-25 03:41:09.412 084 11314.63 1.13 56905.26 88888.00 2018-03-25 03:41:09.912 084 11314.68 0.98 56905.12 88888.00 2018-03-25 03:41:10.412 084 11314.74 1.08 56904.96 88888.00 2018-03-25 03:41:10.912 084 11314.73 1.42 56904.81 88888.00 2018-03-25 03:41:11.412 084 11314.67 1.31 56904.70 88888.00 2018-03-25 03:41:11.912 084 11314.72 1.41 56904.48 88888.00 2018-03-25 03:41:12.412 084 11314.66 1.57 56904.34 88888.00 2018-03-25 03:41:12.912 084 11314.67 1.48 56904.20 88888.00 2018-03-25 03:41:13.412 084 11314.75 1.75 56904.02 88888.00 2018-03-25 03:41:13.912 084 11314.77 1.64 56903.86 88888.00 2018-03-25 03:41:14.412 084 11314.75 1.84 56903.69 88888.00 2018-03-25 03:41:14.912 084 11314.80 1.91 56903.57 88888.00 2018-03-25 03:41:15.412 084 11314.87 2.10 56903.43 88888.00 2018-03-25 03:41:15.912 084 11314.84 2.08 56903.26 88888.00 2018-03-25 03:41:16.412 084 11314.88 2.22 56903.06 88888.00 2018-03-25 03:41:16.912 084 11314.89 2.17 56902.94 88888.00 2018-03-25 03:41:17.412 084 11314.81 2.29 56902.81 88888.00 2018-03-25 03:41:17.912 084 11314.79 2.33 56902.67 88888.00 2018-03-25 03:41:18.412 084 11314.84 2.36 56902.61 88888.00 2018-03-25 03:41:18.912 084 11314.81 2.44 56902.48 88888.00 2018-03-25 03:41:19.412 084 11314.79 2.43 56902.37 88888.00 2018-03-25 03:41:19.912 084 11314.82 2.42 56902.22 88888.00 2018-03-25 03:41:20.412 084 11314.72 2.39 56902.03 88888.00 2018-03-25 03:41:20.912 084 11314.61 2.33 56901.90 88888.00 2018-03-25 03:41:21.412 084 11314.66 2.40 56901.69 88888.00 2018-03-25 03:41:21.912 084 11314.63 2.29 56901.50 88888.00 2018-03-25 03:41:22.412 084 11314.60 2.19 56901.31 88888.00 2018-03-25 03:41:22.912 084 11314.54 2.19 56901.10 88888.00 2018-03-25 03:41:23.412 084 11314.53 2.03 56900.85 88888.00 2018-03-25 03:41:23.912 084 11314.44 2.09 56900.68 88888.00 2018-03-25 03:41:24.412 084 11314.38 1.91 56900.55 88888.00 2018-03-25 03:41:24.912 084 11314.38 1.99 56900.37 88888.00 2018-03-25 03:41:25.412 084 11314.28 1.78 56900.21 88888.00 2018-03-25 03:41:25.912 084 11314.21 1.86 56900.09 88888.00 2018-03-25 03:41:26.412 084 11314.18 1.69 56899.91 88888.00 2018-03-25 03:41:26.912 084 11314.14 1.71 56899.74 88888.00 2018-03-25 03:41:27.412 084 11314.07 1.63 56899.64 88888.00 2018-03-25 03:41:27.912 084 11314.12 1.52 56899.45 88888.00 2018-03-25 03:41:28.412 084 11314.02 1.63 56899.33 88888.00 2018-03-25 03:41:28.912 084 11313.95 1.36 56899.12 88888.00 2018-03-25 03:41:29.412 084 11313.95 1.48 56898.94 88888.00 2018-03-25 03:41:29.912 084 11313.90 1.41 56898.76 88888.00 2018-03-25 03:41:30.412 084 11313.81 1.07 56898.66 88888.00 2018-03-25 03:41:30.912 084 11313.78 1.20 56898.56 88888.00 2018-03-25 03:41:31.412 084 11313.75 1.20 56898.43 88888.00 2018-03-25 03:41:31.912 084 11313.64 0.91 56898.29 88888.00 2018-03-25 03:41:32.412 084 11313.62 0.72 56898.09 88888.00 2018-03-25 03:41:32.912 084 11313.49 1.00 56897.97 88888.00 2018-03-25 03:41:33.412 084 11313.35 0.98 56897.85 88888.00 2018-03-25 03:41:33.912 084 11313.28 0.74 56897.65 88888.00 2018-03-25 03:41:34.412 084 11313.29 0.43 56897.45 88888.00 2018-03-25 03:41:34.912 084 11313.20 0.23 56897.38 88888.00 2018-03-25 03:41:35.412 084 11313.10 0.16 56897.33 88888.00 2018-03-25 03:41:35.912 084 11313.06 0.25 56897.20 88888.00 2018-03-25 03:41:36.412 084 11313.01 0.46 56897.04 88888.00 2018-03-25 03:41:36.912 084 11312.94 0.67 56896.95 88888.00 2018-03-25 03:41:37.412 084 11312.93 0.69 56896.93 88888.00 2018-03-25 03:41:37.912 084 11312.89 0.48 56896.96 88888.00 2018-03-25 03:41:38.412 084 11312.82 0.42 56896.97 88888.00 2018-03-25 03:41:38.912 084 11312.80 0.30 56897.00 88888.00 2018-03-25 03:41:39.412 084 11312.78 0.13 56896.96 88888.00 2018-03-25 03:41:39.912 084 11312.64 0.05 56896.89 88888.00 2018-03-25 03:41:40.412 084 11312.58 0.05 56896.82 88888.00 2018-03-25 03:41:40.912 084 11312.61 0.00 56896.84 88888.00 2018-03-25 03:41:41.412 084 11312.49 -0.02 56896.95 88888.00 2018-03-25 03:41:41.912 084 11312.44 0.00 56897.03 88888.00 2018-03-25 03:41:42.412 084 11312.36 0.00 56897.09 88888.00 2018-03-25 03:41:42.912 084 11312.25 -0.02 56897.19 88888.00 2018-03-25 03:41:43.912 084 11312.08 0.01 56897.47 88888.00 2018-03-25 03:41:44.412 084 11311.96 0.00 56897.57 88888.00 2018-03-25 03:41:44.912 084 11311.78 -0.04 56897.66 88888.00 2018-03-25 03:41:45.412 084 11311.64 -0.01 56897.71 88888.00 2018-03-25 03:41:45.912 084 11311.54 -0.01 56897.74 88888.00 2018-03-25 03:41:46.412 084 11311.40 -0.04 56897.79 88888.00 2018-03-25 03:41:46.912 084 11311.30 -0.06 56897.86 88888.00 2018-03-25 03:41:47.412 084 11311.25 -0.04 56897.91 88888.00 2018-03-25 03:41:47.912 084 11311.12 -0.06 56897.96 88888.00 2018-03-25 03:41:48.412 084 11310.97 -0.02 56897.99 88888.00 2018-03-25 03:41:48.912 084 11310.85 -0.05 56898.04 88888.00 2018-03-25 03:41:49.412 084 11310.67 -0.09 56898.03 88888.00 2018-03-25 03:41:49.912 084 11310.51 -0.09 56897.99 88888.00 2018-03-25 03:41:50.412 084 11310.41 -0.12 56898.05 88888.00 2018-03-25 03:41:50.912 084 11310.25 -0.18 56898.12 88888.00 2018-03-25 03:41:51.412 084 11310.02 -0.30 56898.20 88888.00 2018-03-25 03:41:51.912 084 11309.90 -0.33 56898.35 88888.00 2018-03-25 03:41:52.412 084 11309.75 -0.15 56898.47 88888.00 2018-03-25 03:41:52.912 084 11309.49 -0.06 56898.63 88888.00 2018-03-25 03:41:53.412 084 11309.36 -0.05 56898.77 88888.00 2018-03-25 03:41:53.913 084 11309.17 -0.05 56898.80 88888.00 2018-03-25 03:41:54.413 084 11309.00 -0.05 56898.93 88888.00 2018-03-25 03:41:54.913 084 11308.72 -0.04 56899.07 88888.00 2018-03-25 03:41:55.413 084 11308.55 -0.07 56899.21 88888.00 2018-03-25 03:41:55.913 084 11308.34 -0.14 56899.25 88888.00 2018-03-25 03:41:56.413 084 11308.10 -0.19 56899.24 88888.00 2018-03-25 03:41:56.913 084 11307.93 -0.32 56899.33 88888.00 2018-03-25 03:41:57.413 084 11307.69 -0.48 56899.38 88888.00 2018-03-25 03:41:57.913 084 11307.45 -0.87 56899.38 88888.00 2018-03-25 03:41:58.413 084 11307.28 -0.88 56899.38 88888.00 2018-03-25 03:41:58.913 084 11307.07 -0.80 56899.41 88888.00 2018-03-25 03:41:59.413 084 11306.81 -0.76 56899.47 88888.00 2018-03-25 03:41:59.913 084 11306.67 -1.03 56899.48 88888.00 2018-03-25 03:42:00.413 084 11306.50 -1.23 56899.50 88888.00 2018-03-25 03:42:00.913 084 11306.25 -1.09 56899.58 88888.00 2018-03-25 03:42:01.913 084 11305.99 -1.41 56899.60 88888.00 2018-03-25 03:42:02.413 084 11305.80 -1.27 56899.59 88888.00 2018-03-25 03:42:02.913 084 11305.66 -1.25 56899.58 88888.00 2018-03-25 03:42:03.413 084 11305.61 -1.40 56899.53 88888.00 2018-03-25 03:42:03.913 084 11305.47 -1.28 56899.58 88888.00 2018-03-25 03:42:04.413 084 11305.36 -1.34 56899.61 88888.00 2018-03-25 03:42:04.913 084 11305.26 -1.48 56899.53 88888.00 2018-03-25 03:42:05.413 084 11305.14 -1.37 56899.48 88888.00 2018-03-25 03:42:05.913 084 11304.99 -1.56 56899.46 88888.00 2018-03-25 03:42:06.413 084 11304.87 -1.57 56899.35 88888.00 2018-03-25 03:42:06.913 084 11304.74 -1.63 56899.31 88888.00 2018-03-25 03:42:07.413 084 11304.62 -1.77 56899.28 88888.00 2018-03-25 03:42:07.913 084 11304.48 -1.68 56899.22 88888.00 2018-03-25 03:42:08.413 084 11304.37 -1.86 56899.22 88888.00 2018-03-25 03:42:08.913 084 11304.17 -1.85 56899.14 88888.00 2018-03-25 03:42:09.413 084 11304.05 -2.04 56899.03 88888.00 2018-03-25 03:42:09.913 084 11303.93 -2.04 56898.99 88888.00 2018-03-25 03:42:10.413 084 11303.79 -2.18 56899.01 88888.00 2018-03-25 03:42:10.913 084 11303.63 -2.20 56899.05 88888.00 2018-03-25 03:42:11.413 084 11303.53 -2.26 56899.13 88888.00 2018-03-25 03:42:11.913 084 11303.30 -2.39 56899.13 88888.00 2018-03-25 03:42:12.413 084 11303.12 -2.40 56899.14 88888.00 2018-03-25 03:42:12.913 084 11302.98 -2.45 56899.20 88888.00 2018-03-25 03:42:13.413 084 11302.90 -2.56 56899.27 88888.00 2018-03-25 03:42:13.913 084 11302.75 -2.58 56899.34 88888.00 2018-03-25 03:42:14.413 084 11302.63 -2.59 56899.39 88888.00 2018-03-25 03:42:15.413 084 11302.37 -2.67 56899.47 88888.00 2018-03-25 03:42:15.913 084 11302.23 -2.68 56899.48 88888.00 2018-03-25 03:42:16.413 084 11302.08 -2.79 56899.52 88888.00 2018-03-25 03:42:16.913 084 11301.91 -2.88 56899.57 88888.00 2018-03-25 03:42:17.413 084 11301.82 -2.95 56899.60 88888.00 2018-03-25 03:42:17.913 084 11301.77 -3.05 56899.70 88888.00 2018-03-25 03:42:18.413 084 11301.64 -3.17 56899.80 88888.00 2018-03-25 03:42:18.913 084 11301.51 -3.24 56899.93 88888.00 2018-03-25 03:42:19.413 084 11301.38 -3.27 56900.03 88888.00 2018-03-25 03:42:19.913 084 11301.26 -3.33 56900.11 88888.00 2018-03-25 03:42:20.413 084 11301.11 -3.33 56900.22 88888.00 2018-03-25 03:42:20.913 084 11301.01 -3.32 56900.36 88888.00 2018-03-25 03:42:21.413 084 11300.98 -3.34 56900.50 88888.00 2018-03-25 03:42:21.913 084 11300.91 -3.33 56900.68 88888.00 2018-03-25 03:42:22.413 084 11300.89 -3.29 56900.82 88888.00 2018-03-25 03:42:22.913 084 11300.89 -3.32 56900.91 88888.00 2018-03-25 03:42:23.413 084 11300.78 -3.35 56900.93 88888.00 2018-03-25 03:42:23.913 084 11300.71 -3.34 56901.04 88888.00 2018-03-25 03:42:24.413 084 11300.78 -3.39 56901.07 88888.00 2018-03-25 03:42:24.913 084 11300.82 -3.42 56901.08 88888.00 2018-03-25 03:42:25.413 084 11300.82 -3.42 56901.14 88888.00 2018-03-25 03:42:25.913 084 11300.89 -3.42 56901.17 88888.00 2018-03-25 03:42:26.413 084 11300.97 -3.48 56901.13 88888.00 2018-03-25 03:42:26.913 084 11300.95 -3.49 56901.23 88888.00 2018-03-25 03:42:27.413 084 11301.05 -3.49 56901.19 88888.00 2018-03-25 03:42:27.913 084 11301.17 -3.53 56901.23 88888.00 2018-03-25 03:42:28.413 084 11301.15 -3.60 56901.33 88888.00 2018-03-25 03:42:28.913 084 11301.18 -3.59 56901.40 88888.00 2018-03-25 03:42:29.413 084 11301.23 -3.56 56901.45 88888.00 2018-03-25 03:42:29.913 084 11301.22 -3.52 56901.52 88888.00 2018-03-25 03:42:30.413 084 11301.22 -3.51 56901.53 88888.00 2018-03-25 03:42:30.913 084 11301.26 -3.47 56901.55 88888.00 2018-03-25 03:42:31.413 084 11301.29 -3.41 56901.57 88888.00 2018-03-25 03:42:31.913 084 11301.27 -3.42 56901.60 88888.00 2018-03-25 03:42:32.413 084 11301.33 -3.49 56901.65 88888.00 2018-03-25 03:42:32.913 084 11301.33 -3.53 56901.69 88888.00 2018-03-25 03:42:33.413 084 11301.25 -3.53 56901.78 88888.00 2018-03-25 03:42:33.913 084 11301.29 -3.51 56901.81 88888.00 2018-03-25 03:42:34.413 084 11301.32 -3.55 56901.88 88888.00 2018-03-25 03:42:34.913 084 11301.27 -3.61 56901.89 88888.00 2018-03-25 03:42:35.413 084 11301.26 -3.58 56901.97 88888.00 2018-03-25 03:42:35.913 084 11301.31 -3.58 56901.97 88888.00 2018-03-25 03:42:36.413 084 11301.27 -3.55 56902.00 88888.00 2018-03-25 03:42:36.913 084 11301.29 -3.54 56902.09 88888.00 2018-03-25 03:42:37.413 084 11301.30 -3.53 56902.13 88888.00 2018-03-25 03:42:37.913 084 11301.32 -3.55 56902.14 88888.00 2018-03-25 03:42:38.413 084 11301.32 -3.49 56902.17 88888.00 2018-03-25 03:42:38.913 084 11301.37 -3.45 56902.15 88888.00 2018-03-25 03:42:39.413 084 11301.39 -3.42 56902.22 88888.00 2018-03-25 03:42:39.913 084 11301.39 -3.41 56902.34 88888.00 2018-03-25 03:42:40.413 084 11301.46 -3.41 56902.37 88888.00 2018-03-25 03:42:40.913 084 11301.47 -3.40 56902.39 88888.00 2018-03-25 03:42:41.413 084 11301.43 -3.46 56902.39 88888.00 2018-03-25 03:42:41.913 084 11301.44 -3.49 56902.39 88888.00 2018-03-25 03:42:42.413 084 11301.51 -3.52 56902.41 88888.00 2018-03-25 03:42:42.913 084 11301.53 -3.58 56902.53 88888.00 2018-03-25 03:42:43.413 084 11301.48 -3.62 56902.55 88888.00 2018-03-25 03:42:43.913 084 11301.47 -3.68 56902.61 88888.00 2018-03-25 03:42:44.413 084 11301.47 -3.72 56902.73 88888.00 2018-03-25 03:42:44.913 084 11301.45 -3.73 56902.80 88888.00 2018-03-25 03:42:45.413 084 11301.46 -3.76 56902.88 88888.00 2018-03-25 03:42:45.913 084 11301.43 -3.81 56902.91 88888.00 2018-03-25 03:42:46.913 084 11301.51 -3.86 56902.96 88888.00 2018-03-25 03:42:47.413 084 11301.46 -3.95 56903.01 88888.00 2018-03-25 03:42:47.913 084 11301.38 -4.01 56902.99 88888.00 2018-03-25 03:42:48.413 084 11301.38 -4.08 56902.94 88888.00 2018-03-25 03:42:48.913 084 11301.36 -4.16 56902.96 88888.00 2018-03-25 03:42:49.413 084 11301.26 -4.26 56902.96 88888.00 2018-03-25 03:42:49.913 084 11301.15 -4.33 56903.05 88888.00 2018-03-25 03:42:50.413 084 11301.13 -4.37 56903.12 88888.00 2018-03-25 03:42:50.913 084 11301.04 -4.44 56903.20 88888.00 2018-03-25 03:42:51.413 084 11300.90 -4.47 56903.27 88888.00 2018-03-25 03:42:51.913 084 11300.83 -4.54 56903.33 88888.00 2018-03-25 03:42:52.413 084 11300.76 -4.67 56903.39 88888.00 2018-03-25 03:42:52.913 084 11300.64 -4.74 56903.49 88888.00 2018-03-25 03:42:53.413 084 11300.56 -4.83 56903.56 88888.00 2018-03-25 03:42:53.913 084 11300.52 -4.94 56903.58 88888.00 2018-03-25 03:42:54.413 084 11300.40 -5.01 56903.59 88888.00 2018-03-25 03:42:54.913 084 11300.36 -5.09 56903.62 88888.00 2018-03-25 03:42:55.413 084 11300.33 -5.12 56903.67 88888.00 2018-03-25 03:42:55.913 084 11300.27 -5.21 56903.71 88888.00 2018-03-25 03:42:56.413 084 11300.22 -5.28 56903.80 88888.00 2018-03-25 03:42:56.913 084 11300.20 -5.37 56903.83 88888.00 2018-03-25 03:42:57.413 084 11300.14 -5.47 56903.82 88888.00 2018-03-25 03:42:57.913 084 11300.05 -5.52 56903.89 88888.00 2018-03-25 03:42:58.413 084 11299.98 -5.59 56904.06 88888.00 2018-03-25 03:42:58.913 084 11299.92 -5.65 56904.19 88888.00 2018-03-25 03:42:59.413 084 11299.83 -5.71 56904.32 88888.00 2018-03-25 03:42:59.913 084 11299.79 -5.78 56904.40 88888.00 2018-03-25 03:43:00.413 084 11299.76 -5.87 56904.53 88888.00 2018-03-25 03:43:00.913 084 11299.64 -5.93 56904.66 88888.00 2018-03-25 03:43:01.413 084 11299.58 -6.01 56904.76 88888.00 2018-03-25 03:43:01.913 084 11299.55 -6.08 56904.91 88888.00 2018-03-25 03:43:02.413 084 11299.48 -6.14 56905.06 88888.00 2018-03-25 03:43:02.913 084 11299.43 -6.18 56905.24 88888.00 2018-03-25 03:43:03.413 084 11299.41 -6.27 56905.44 88888.00 2018-03-25 03:43:03.913 084 11299.27 -6.38 56905.57 88888.00 2018-03-25 03:43:04.913 084 11299.11 -6.44 56905.88 88888.00 2018-03-25 03:43:05.413 084 11299.03 -6.49 56906.05 88888.00 2018-03-25 03:43:05.913 084 11298.96 -6.52 56906.19 88888.00 2018-03-25 03:43:06.413 084 11298.94 -6.58 56906.33 88888.00 2018-03-25 03:43:06.913 084 11298.88 -6.65 56906.58 88888.00 2018-03-25 03:43:07.413 084 11298.74 -6.67 56906.75 88888.00 2018-03-25 03:43:07.913 084 11298.70 -6.72 56907.01 88888.00 2018-03-25 03:43:08.413 084 11298.65 -6.76 56907.20 88888.00 2018-03-25 03:43:08.913 084 11298.51 -6.81 56907.40 88888.00 2018-03-25 03:43:09.413 084 11298.42 -6.86 56907.56 88888.00 2018-03-25 03:43:09.913 084 11298.35 -6.92 56907.69 88888.00 2018-03-25 03:43:10.413 084 11298.31 -7.00 56907.85 88888.00 2018-03-25 03:43:10.913 084 11298.23 -7.12 56907.93 88888.00 2018-03-25 03:43:11.413 084 11298.20 -7.22 56908.01 88888.00 2018-03-25 03:43:11.913 084 11298.07 -7.32 56908.08 88888.00 2018-03-25 03:43:12.413 084 11297.98 -7.39 56908.20 88888.00 2018-03-25 03:43:12.913 084 11297.98 -7.48 56908.29 88888.00 2018-03-25 03:43:13.413 084 11298.03 -7.55 56908.31 88888.00 2018-03-25 03:43:13.913 084 11297.91 -7.68 56908.42 88888.00 2018-03-25 03:43:14.913 084 11297.90 -7.77 56908.58 88888.00 2018-03-25 03:43:15.413 084 11297.85 -7.87 56908.63 88888.00 2018-03-25 03:43:15.913 084 11297.83 -7.95 56908.66 88888.00 2018-03-25 03:43:16.413 084 11297.86 -8.05 56908.63 88888.00 2018-03-25 03:43:16.913 084 11297.81 -8.23 56908.63 88888.00 2018-03-25 03:43:17.413 084 11297.81 -8.36 56908.63 88888.00 2018-03-25 03:43:17.913 084 11297.83 -8.46 56908.63 88888.00 2018-03-25 03:43:18.413 084 11297.79 -8.56 56908.64 88888.00 2018-03-25 03:43:18.913 084 11297.77 -8.62 56908.63 88888.00 2018-03-25 03:43:19.413 084 11297.81 -8.77 56908.61 88888.00 2018-03-25 03:43:19.913 084 11297.81 -8.96 56908.64 88888.00 2018-03-25 03:43:20.413 084 11297.72 -9.13 56908.68 88888.00 2018-03-25 03:43:20.913 084 11297.76 -9.32 56908.65 88888.00 2018-03-25 03:43:21.413 084 11297.81 -9.47 56908.66 88888.00 2018-03-25 03:43:21.913 084 11297.83 -9.60 56908.68 88888.00 2018-03-25 03:43:22.413 084 11297.78 -9.73 56908.68 88888.00 2018-03-25 03:43:22.913 084 11297.76 -9.84 56908.79 88888.00 2018-03-25 03:43:23.413 084 11297.77 -9.99 56908.84 88888.00 2018-03-25 03:43:23.913 084 11297.79 -10.07 56908.87 88888.00 2018-03-25 03:43:24.413 084 11297.82 -10.19 56909.02 88888.00 2018-03-25 03:43:24.913 084 11297.77 -10.29 56909.13 88888.00 2018-03-25 03:43:25.413 084 11297.71 -10.40 56909.25 88888.00 2018-03-25 03:43:25.913 084 11297.71 -10.47 56909.39 88888.00 2018-03-25 03:43:26.413 084 11297.70 -10.57 56909.55 88888.00 2018-03-25 03:43:26.913 084 11297.68 -10.68 56909.64 88888.00 2018-03-25 03:43:27.413 084 11297.71 -10.76 56909.72 88888.00 2018-03-25 03:43:28.413 084 11297.64 -10.96 56909.93 88888.00 2018-03-25 03:43:28.913 084 11297.69 -11.03 56910.00 88888.00 2018-03-25 03:43:29.413 084 11297.76 -11.09 56910.12 88888.00 2018-03-25 03:43:29.913 084 11297.78 -11.18 56910.30 88888.00 2018-03-25 03:43:30.413 084 11297.78 -11.21 56910.47 88888.00 2018-03-25 03:43:30.913 084 11297.91 -11.21 56910.65 88888.00 2018-03-25 03:43:31.413 084 11297.99 -11.22 56910.88 88888.00 2018-03-25 03:43:31.913 084 11297.99 -11.22 56911.05 88888.00 2018-03-25 03:43:32.413 084 11298.07 -11.20 56911.24 88888.00 2018-03-25 03:43:32.913 084 11298.23 -11.20 56911.41 88888.00 2018-03-25 03:43:33.413 084 11298.26 -11.15 56911.53 88888.00 2018-03-25 03:43:33.913 084 11298.35 -11.16 56911.61 88888.00 2018-03-25 03:43:34.413 084 11298.45 -11.20 56911.72 88888.00 2018-03-25 03:43:34.913 084 11298.52 -11.20 56911.71 88888.00 2018-03-25 03:43:35.413 084 11298.61 -11.14 56911.72 88888.00 2018-03-25 03:43:35.913 084 11298.75 -11.10 56911.80 88888.00 2018-03-25 03:43:36.413 084 11298.77 -11.14 56911.84 88888.00 2018-03-25 03:43:36.913 084 11298.87 -11.11 56911.92 88888.00 2018-03-25 03:43:37.413 084 11298.97 -11.11 56912.02 88888.00 2018-03-25 03:43:38.413 084 11299.17 -11.11 56912.02 88888.00 2018-03-25 03:43:38.913 084 11299.27 -11.11 56912.03 88888.00 2018-03-25 03:43:39.413 084 11299.32 -11.11 56912.09 88888.00 2018-03-25 03:43:39.913 084 11299.37 -11.16 56912.16 88888.00 2018-03-25 03:43:40.413 084 11299.50 -11.16 56912.15 88888.00 2018-03-25 03:43:40.913 084 11299.62 -11.22 56912.06 88888.00 2018-03-25 03:43:41.413 084 11299.64 -11.30 56912.16 88888.00 2018-03-25 03:43:41.913 084 11299.73 -11.34 56912.21 88888.00 2018-03-25 03:43:42.413 084 11299.91 -11.31 56912.25 88888.00 2018-03-25 03:43:42.913 084 11299.97 -11.34 56912.28 88888.00 2018-03-25 03:43:43.413 084 11300.00 -11.35 56912.37 88888.00 2018-03-25 03:43:43.913 084 11300.19 -11.40 56912.40 88888.00 2018-03-25 03:43:44.413 084 11300.22 -11.47 56912.35 88888.00 2018-03-25 03:43:44.913 084 11300.25 -11.44 56912.41 88888.00 2018-03-25 03:43:45.413 084 11300.34 -11.42 56912.41 88888.00 2018-03-25 03:43:45.913 084 11300.42 -11.48 56912.37 88888.00 2018-03-25 03:43:46.413 084 11300.43 -11.50 56912.43 88888.00 2018-03-25 03:43:46.913 084 11300.54 -11.44 56912.46 88888.00 2018-03-25 03:43:47.413 084 11300.64 -11.45 56912.40 88888.00 2018-03-25 03:43:47.913 084 11300.68 -11.51 56912.37 88888.00 2018-03-25 03:43:48.413 084 11300.78 -11.51 56912.34 88888.00 2018-03-25 03:43:48.913 084 11300.95 -11.54 56912.32 88888.00 2018-03-25 03:43:49.413 084 11300.98 -11.56 56912.35 88888.00 2018-03-25 03:43:49.913 084 11301.05 -11.56 56912.27 88888.00 2018-03-25 03:43:50.413 084 11301.26 -11.57 56912.27 88888.00 2018-03-25 03:43:50.913 084 11301.39 -11.56 56912.31 88888.00 2018-03-25 03:43:51.413 084 11301.50 -11.52 56912.34 88888.00 2018-03-25 03:43:51.913 084 11301.73 -11.54 56912.28 88888.00 2018-03-25 03:43:52.413 084 11301.89 -11.54 56912.23 88888.00 2018-03-25 03:43:52.913 084 11302.05 -11.47 56912.23 88888.00 2018-03-25 03:43:53.413 084 11302.28 -11.44 56912.27 88888.00 2018-03-25 03:43:53.913 084 11302.45 -11.41 56912.19 88888.00 2018-03-25 03:43:54.413 084 11302.63 -11.37 56912.15 88888.00 2018-03-25 03:43:54.913 084 11302.83 -11.30 56912.11 88888.00 2018-03-25 03:43:55.413 084 11303.00 -11.25 56912.08 88888.00 2018-03-25 03:43:55.913 084 11303.10 -11.21 56911.99 88888.00 2018-03-25 03:43:56.413 084 11303.24 -11.18 56911.91 88888.00 2018-03-25 03:43:56.913 084 11303.45 -11.14 56911.80 88888.00 2018-03-25 03:43:57.413 084 11303.56 -11.08 56911.73 88888.00 2018-03-25 03:43:57.913 084 11303.70 -11.07 56911.72 88888.00 2018-03-25 03:43:58.404 084 11303.93 -11.03 56911.64 88888.00 2018-03-25 03:43:58.904 084 11304.00 -11.04 56911.50 88888.00 2018-03-25 03:43:59.404 084 11304.10 -11.07 56911.40 88888.00 2018-03-25 03:43:59.904 084 11304.37 -11.08 56911.29 88888.00 2018-03-25 03:44:00.404 084 11304.53 -11.07 56911.28 88888.00 2018-03-25 03:44:00.904 084 11304.65 -11.06 56911.19 88888.00 2018-03-25 03:44:01.404 084 11304.80 -11.02 56911.14 88888.00 2018-03-25 03:44:01.904 084 11305.02 -11.01 56911.06 88888.00 2018-03-25 03:44:02.404 084 11305.16 -10.98 56910.97 88888.00 2018-03-25 03:44:02.904 084 11305.32 -10.93 56910.86 88888.00 2018-03-25 03:44:03.404 084 11305.53 -10.89 56910.76 88888.00 2018-03-25 03:44:03.904 084 11305.67 -10.89 56910.70 88888.00 2018-03-25 03:44:04.404 084 11305.78 -10.87 56910.73 88888.00 2018-03-25 03:44:04.904 084 11305.92 -10.88 56910.69 88888.00 2018-03-25 03:44:05.404 084 11306.06 -10.90 56910.64 88888.00 2018-03-25 03:44:05.904 084 11306.11 -10.89 56910.62 88888.00 2018-03-25 03:44:06.404 084 11306.19 -10.86 56910.52 88888.00 2018-03-25 03:44:06.904 084 11306.26 -10.88 56910.45 88888.00 2018-03-25 03:44:07.404 084 11306.30 -10.87 56910.39 88888.00 2018-03-25 03:44:07.904 084 11306.33 -10.84 56910.30 88888.00 2018-03-25 03:44:08.404 084 11306.40 -10.87 56910.10 88888.00 2018-03-25 03:44:08.904 084 11306.40 -10.89 56909.96 88888.00 2018-03-25 03:44:09.404 084 11306.44 -10.91 56909.77 88888.00 2018-03-25 03:44:09.904 084 11306.55 -10.93 56909.54 88888.00 2018-03-25 03:44:10.404 084 11306.58 -10.95 56909.39 88888.00 2018-03-25 03:44:10.904 084 11306.57 -11.02 56909.22 88888.00 2018-03-25 03:44:11.404 084 11306.65 -11.10 56909.08 88888.00 2018-03-25 03:44:11.904 084 11306.69 -11.15 56909.00 88888.00 2018-03-25 03:44:12.404 084 11306.79 -11.18 56908.90 88888.00 2018-03-25 03:44:12.904 084 11306.92 -11.17 56908.79 88888.00 2018-03-25 03:44:13.404 084 11307.00 -11.17 56908.64 88888.00 2018-03-25 03:44:13.904 084 11307.07 -11.13 56908.59 88888.00 2018-03-25 03:44:14.404 084 11307.23 -11.08 56908.52 88888.00 2018-03-25 03:44:14.904 084 11307.43 -11.06 56908.44 88888.00 2018-03-25 03:44:15.404 084 11307.51 -11.01 56908.34 88888.00 2018-03-25 03:44:15.904 084 11307.64 -10.90 56908.32 88888.00 2018-03-25 03:44:16.404 084 11307.87 -10.81 56908.23 88888.00 2018-03-25 03:44:16.904 084 11308.00 -10.70 56908.14 88888.00 2018-03-25 03:44:17.404 084 11308.14 -10.66 56908.11 88888.00 2018-03-25 03:44:17.904 084 11308.31 -10.66 56908.00 88888.00 2018-03-25 03:44:18.404 084 11308.40 -10.63 56907.86 88888.00 2018-03-25 03:44:18.904 084 11308.53 -10.61 56907.75 88888.00 2018-03-25 03:44:20.404 084 11309.00 -10.55 56907.35 88888.00 2018-03-25 03:44:20.904 084 11309.10 -10.50 56907.24 88888.00 2018-03-25 03:44:21.404 084 11309.28 -10.43 56907.11 88888.00 2018-03-25 03:44:21.904 084 11309.37 -10.42 56907.01 88888.00 2018-03-25 03:44:22.404 084 11309.46 -10.39 56906.95 88888.00 2018-03-25 03:44:22.904 084 11309.59 -10.32 56906.91 88888.00 2018-03-25 03:44:23.404 084 11309.64 -10.28 56906.84 88888.00 2018-03-25 03:44:23.904 084 11309.64 -10.21 56906.78 88888.00 2018-03-25 03:44:24.404 084 11309.74 -10.15 56906.75 88888.00 2018-03-25 03:44:24.904 084 11309.85 -10.11 56906.72 88888.00 2018-03-25 03:44:25.404 084 11309.90 -10.06 56906.70 88888.00 2018-03-25 03:44:25.904 084 11309.94 -10.04 56906.67 88888.00 2018-03-25 03:44:26.404 084 11310.04 -10.04 56906.71 88888.00 2018-03-25 03:44:26.904 084 11310.05 -10.01 56906.70 88888.00 2018-03-25 03:44:27.404 084 11310.05 -10.01 56906.62 88888.00 2018-03-25 03:44:27.904 084 11310.13 -10.05 56906.64 88888.00 2018-03-25 03:44:28.404 084 11310.16 -10.07 56906.60 88888.00 2018-03-25 03:44:28.904 084 11310.22 -10.00 56906.56 88888.00 2018-03-25 03:44:29.404 084 11310.30 -9.99 56906.44 88888.00 2018-03-25 03:44:29.904 084 11310.28 -10.02 56906.35 88888.00 2018-03-25 03:44:30.404 084 11310.27 -10.06 56906.25 88888.00 2018-03-25 03:44:30.904 084 11310.30 -10.11 56906.13 88888.00 2018-03-25 03:44:31.404 084 11310.36 -10.13 56906.03 88888.00 2018-03-25 03:44:31.904 084 11310.29 -10.15 56905.94 88888.00 2018-03-25 03:44:32.404 084 11310.33 -10.18 56905.77 88888.00 2018-03-25 03:44:32.904 084 11310.32 -10.20 56905.69 88888.00 2018-03-25 03:44:33.404 084 11310.25 -10.26 56905.67 88888.00 2018-03-25 03:44:33.904 084 11310.16 -10.28 56905.54 88888.00 2018-03-25 03:44:34.404 084 11310.13 -10.36 56905.49 88888.00 2018-03-25 03:44:34.904 084 11310.00 -10.46 56905.48 88888.00 2018-03-25 03:44:35.404 084 11309.92 -10.52 56905.56 88888.00 2018-03-25 03:44:35.904 084 11309.86 -10.55 56905.63 88888.00 2018-03-25 03:44:36.404 084 11309.83 -10.63 56905.67 88888.00 2018-03-25 03:44:36.904 084 11309.74 -10.63 56905.70 88888.00 2018-03-25 03:44:37.904 084 11309.65 -10.61 56905.86 88888.00 2018-03-25 03:44:38.404 084 11309.54 -10.63 56905.94 88888.00 2018-03-25 03:44:38.904 084 11309.47 -10.63 56906.01 88888.00 2018-03-25 03:44:39.404 084 11309.44 -10.62 56906.07 88888.00 2018-03-25 03:44:39.904 084 11309.36 -10.61 56906.19 88888.00 2018-03-25 03:44:40.404 084 11309.35 -10.61 56906.30 88888.00 2018-03-25 03:44:40.904 084 11309.35 -10.60 56906.37 88888.00 2018-03-25 03:44:41.404 084 11309.21 -10.61 56906.47 88888.00 2018-03-25 03:44:41.904 084 11309.11 -10.59 56906.54 88888.00 2018-03-25 03:44:42.404 084 11309.11 -10.57 56906.60 88888.00 2018-03-25 03:44:42.904 084 11309.03 -10.61 56906.71 88888.00 2018-03-25 03:44:43.404 084 11308.90 -10.60 56906.82 88888.00 2018-03-25 03:44:43.904 084 11308.86 -10.62 56906.90 88888.00 2018-03-25 03:44:44.404 084 11308.77 -10.64 56906.95 88888.00 2018-03-25 03:44:44.904 084 11308.65 -10.67 56906.99 88888.00 2018-03-25 03:44:45.404 084 11308.60 -10.64 56907.12 88888.00 2018-03-25 03:44:45.904 084 11308.54 -10.64 56907.20 88888.00 2018-03-25 03:44:46.404 084 11308.41 -10.64 56907.29 88888.00 2018-03-25 03:44:46.904 084 11308.33 -10.62 56907.40 88888.00 2018-03-25 03:44:47.404 084 11308.27 -10.59 56907.48 88888.00 2018-03-25 03:44:47.904 084 11308.24 -10.56 56907.59 88888.00 2018-03-25 03:44:48.404 084 11308.22 -10.57 56907.69 88888.00 2018-03-25 03:44:48.904 084 11308.18 -10.54 56907.80 88888.00 2018-03-25 03:44:49.404 084 11308.08 -10.63 56907.88 88888.00 2018-03-25 03:44:49.904 084 11307.96 -10.64 56908.04 88888.00 2018-03-25 03:44:50.404 084 11307.91 -10.63 56908.18 88888.00 2018-03-25 03:44:50.904 084 11307.84 -10.64 56908.26 88888.00 2018-03-25 03:44:51.404 084 11307.75 -10.68 56908.40 88888.00 2018-03-25 03:44:51.904 084 11307.76 -10.70 56908.49 88888.00 2018-03-25 03:44:52.404 084 11307.66 -10.73 56908.51 88888.00 2018-03-25 03:44:52.904 084 11307.56 -10.76 56908.59 88888.00 2018-03-25 03:44:53.404 084 11307.48 -10.79 56908.70 88888.00 2018-03-25 03:44:53.904 084 11307.45 -10.80 56908.84 88888.00 2018-03-25 03:44:54.404 084 11307.43 -10.80 56908.98 88888.00 2018-03-25 03:44:54.904 084 11307.30 -10.81 56909.07 88888.00 2018-03-25 03:44:55.404 084 11307.28 -10.82 56909.14 88888.00 2018-03-25 03:44:55.904 084 11307.19 -10.77 56909.27 88888.00 2018-03-25 03:44:56.404 084 11307.03 -10.79 56909.42 88888.00 2018-03-25 03:44:56.904 084 11307.02 -10.83 56909.58 88888.00 2018-03-25 03:44:57.404 084 11306.99 -10.89 56909.61 88888.00 2018-03-25 03:44:57.904 084 11306.90 -10.94 56909.71 88888.00 2018-03-25 03:44:58.404 084 11306.92 -10.94 56909.91 88888.00 2018-03-25 03:44:58.904 084 11306.94 -10.96 56910.07 88888.00 2018-03-25 03:44:59.404 084 11306.89 -11.00 56910.20 88888.00 2018-03-25 03:44:59.904 084 11306.93 -11.01 56910.32 88888.00 2018-03-25 03:45:00.404 084 11306.95 -11.01 56910.44 88888.00 2018-03-25 03:45:01.404 084 11306.95 -10.96 56910.71 88888.00 2018-03-25 03:45:01.904 084 11307.05 -10.93 56910.86 88888.00 2018-03-25 03:45:02.404 084 11307.08 -10.91 56910.94 88888.00 2018-03-25 03:45:02.904 084 11307.02 -10.91 56911.05 88888.00 2018-03-25 03:45:03.404 084 11307.09 -10.89 56911.16 88888.00 2018-03-25 03:45:03.904 084 11307.08 -10.84 56911.31 88888.00 2018-03-25 03:45:04.404 084 11306.99 -10.84 56911.44 88888.00 2018-03-25 03:45:04.904 084 11307.00 -10.82 56911.55 88888.00 2018-03-25 03:45:05.404 084 11307.01 -10.82 56911.61 88888.00 2018-03-25 03:45:05.904 084 11306.95 -10.82 56911.72 88888.00 2018-03-25 03:45:06.404 084 11306.88 -10.76 56911.87 88888.00 2018-03-25 03:45:06.904 084 11306.85 -10.73 56911.91 88888.00 2018-03-25 03:45:07.404 084 11306.75 -10.76 56911.99 88888.00 2018-03-25 03:45:07.904 084 11306.72 -10.76 56912.09 88888.00 2018-03-25 03:45:08.404 084 11306.65 -10.70 56912.19 88888.00 2018-03-25 03:45:08.904 084 11306.51 -10.70 56912.30 88888.00 2018-03-25 03:45:09.404 084 11306.43 -10.68 56912.40 88888.00 2018-03-25 03:45:09.904 084 11306.43 -10.64 56912.47 88888.00 2018-03-25 03:45:10.404 084 11306.38 -10.68 56912.56 88888.00 2018-03-25 03:45:11.404 084 11306.17 -10.64 56912.80 88888.00 2018-03-25 03:45:11.904 084 11306.12 -10.66 56912.92 88888.00 2018-03-25 03:45:12.404 084 11305.97 -10.67 56912.98 88888.00 2018-03-25 03:45:12.904 084 11305.88 -10.68 56913.11 88888.00 2018-03-25 03:45:13.404 084 11305.78 -10.70 56913.14 88888.00 2018-03-25 03:45:13.904 084 11305.60 -10.72 56913.19 88888.00 2018-03-25 03:45:14.404 084 11305.47 -10.77 56913.25 88888.00 2018-03-25 03:45:14.904 084 11305.32 -10.87 56913.36 88888.00 2018-03-25 03:45:15.404 084 11305.13 -10.94 56913.50 88888.00 2018-03-25 03:45:15.904 084 11304.97 -10.98 56913.60 88888.00 2018-03-25 03:45:16.404 084 11304.85 -11.02 56913.75 88888.00 2018-03-25 03:45:16.904 084 11304.63 -11.04 56913.79 88888.00 2018-03-25 03:45:17.404 084 11304.38 -11.09 56913.85 88888.00 2018-03-25 03:45:17.904 084 11304.24 -11.15 56914.01 88888.00 2018-03-25 03:45:18.404 084 11304.09 -11.21 56914.07 88888.00 2018-03-25 03:45:18.904 084 11303.89 -11.27 56914.20 88888.00 2018-03-25 03:45:19.404 084 11303.70 -11.29 56914.27 88888.00 2018-03-25 03:45:19.904 084 11303.61 -11.37 56914.26 88888.00 2018-03-25 03:45:20.404 084 11303.42 -11.44 56914.37 88888.00 2018-03-25 03:45:21.404 084 11303.18 -11.55 56914.41 88888.00 2018-03-25 03:45:21.904 084 11303.00 -11.66 56914.45 88888.00 2018-03-25 03:45:22.404 084 11302.80 -11.77 56914.59 88888.00 2018-03-25 03:45:22.904 084 11302.75 -11.81 56914.73 88888.00 2018-03-25 03:45:23.404 084 11302.59 -11.90 56914.77 88888.00 2018-03-25 03:45:23.904 084 11302.38 -11.99 56914.85 88888.00 2018-03-25 03:45:24.404 084 11302.30 -12.03 56914.86 88888.00 2018-03-25 03:45:24.904 084 11302.20 -12.05 56914.94 88888.00 2018-03-25 03:45:25.404 084 11302.08 -12.05 56915.05 88888.00 2018-03-25 03:45:25.904 084 11302.05 -12.06 56915.05 88888.00 2018-03-25 03:45:26.404 084 11301.98 -12.15 56915.01 88888.00 2018-03-25 03:45:26.904 084 11301.86 -12.20 56915.05 88888.00 2018-03-25 03:45:27.404 084 11301.80 -12.17 56915.07 88888.00 2018-03-25 03:45:27.904 084 11301.82 -12.19 56915.03 88888.00 2018-03-25 03:45:28.404 084 11301.78 -12.26 56914.99 88888.00 2018-03-25 03:45:28.904 084 11301.75 -12.33 56914.88 88888.00 2018-03-25 03:45:29.404 084 11301.80 -12.36 56914.85 88888.00 2018-03-25 03:45:29.904 084 11301.74 -12.42 56914.86 88888.00 2018-03-25 03:45:30.404 084 11301.67 -12.45 56914.88 88888.00 2018-03-25 03:45:30.904 084 11301.71 -12.43 56914.98 88888.00 2018-03-25 03:45:31.404 084 11301.74 -12.45 56915.04 88888.00 2018-03-25 03:45:31.904 084 11301.75 -12.44 56915.01 88888.00 2018-03-25 03:45:32.404 084 11301.79 -12.40 56915.03 88888.00 2018-03-25 03:45:32.904 084 11301.85 -12.38 56915.08 88888.00 2018-03-25 03:45:33.404 084 11301.88 -12.38 56915.13 88888.00 2018-03-25 03:45:33.904 084 11301.92 -12.37 56915.20 88888.00 2018-03-25 03:45:34.404 084 11301.99 -12.39 56915.24 88888.00 2018-03-25 03:45:34.904 084 11302.03 -12.38 56915.23 88888.00 2018-03-25 03:45:35.404 084 11302.09 -12.33 56915.29 88888.00 2018-03-25 03:45:35.904 084 11302.22 -12.26 56915.33 88888.00 2018-03-25 03:45:36.404 084 11302.34 -12.24 56915.37 88888.00 2018-03-25 03:45:36.904 084 11302.36 -12.20 56915.33 88888.00 2018-03-25 03:45:37.404 084 11302.49 -12.24 56915.31 88888.00 2018-03-25 03:45:37.904 084 11302.57 -12.22 56915.33 88888.00 2018-03-25 03:45:38.404 084 11302.57 -12.18 56915.42 88888.00 2018-03-25 03:45:38.904 084 11302.65 -12.13 56915.43 88888.00 2018-03-25 03:45:39.404 084 11302.77 -12.11 56915.39 88888.00 2018-03-25 03:45:39.904 084 11302.80 -12.10 56915.36 88888.00 2018-03-25 03:45:40.404 084 11302.85 -12.06 56915.24 88888.00 2018-03-25 03:45:40.904 084 11302.95 -12.04 56915.13 88888.00 2018-03-25 03:45:41.404 084 11303.03 -12.03 56915.01 88888.00 2018-03-25 03:45:41.904 084 11303.11 -11.98 56915.01 88888.00 2018-03-25 03:45:42.904 084 11303.37 -11.89 56914.91 88888.00 2018-03-25 03:45:43.404 084 11303.45 -11.83 56914.78 88888.00 2018-03-25 03:45:43.904 084 11303.59 -11.77 56914.69 88888.00 2018-03-25 03:45:44.404 084 11303.72 -11.74 56914.62 88888.00 2018-03-25 03:45:44.904 084 11303.81 -11.74 56914.52 88888.00 2018-03-25 03:45:45.404 084 11303.91 -11.69 56914.50 88888.00 2018-03-25 03:45:45.904 084 11304.01 -11.65 56914.46 88888.00 2018-03-25 03:45:46.404 084 11304.03 -11.62 56914.39 88888.00 2018-03-25 03:45:46.904 084 11304.12 -11.63 56914.33 88888.00 2018-03-25 03:45:47.404 084 11304.25 -11.63 56914.29 88888.00 2018-03-25 03:45:47.904 084 11304.31 -11.64 56914.28 88888.00 2018-03-25 03:45:48.404 084 11304.45 -11.62 56914.27 88888.00 2018-03-25 03:45:48.904 084 11304.55 -11.58 56914.18 88888.00 2018-03-25 03:45:49.404 084 11304.59 -11.66 56914.11 88888.00 2018-03-25 03:45:49.904 084 11304.72 -11.68 56914.11 88888.00 2018-03-25 03:45:50.904 084 11304.90 -11.70 56914.13 88888.00 2018-03-25 03:45:51.404 084 11304.97 -11.69 56914.13 88888.00 2018-03-25 03:45:51.904 084 11305.11 -11.65 56914.10 88888.00 2018-03-25 03:45:52.904 084 11305.28 -11.65 56914.07 88888.00 2018-03-25 03:45:53.404 084 11305.35 -11.62 56914.16 88888.00 2018-03-25 03:45:53.904 084 11305.43 -11.57 56914.21 88888.00 2018-03-25 03:45:54.404 084 11305.46 -11.54 56914.17 88888.00 2018-03-25 03:45:54.904 084 11305.51 -11.50 56914.15 88888.00 2018-03-25 03:45:55.404 084 11305.60 -11.44 56914.16 88888.00 2018-03-25 03:45:55.904 084 11305.57 -11.44 56914.15 88888.00 2018-03-25 03:45:56.404 084 11305.55 -11.42 56914.11 88888.00 2018-03-25 03:45:56.904 084 11305.64 -11.32 56914.01 88888.00 2018-03-25 03:45:57.404 084 11305.66 -11.30 56913.91 88888.00 2018-03-25 03:45:57.904 084 11305.60 -11.31 56913.79 88888.00 2018-03-25 03:45:58.404 084 11305.63 -11.29 56913.78 88888.00 2018-03-25 03:45:58.904 084 11305.64 -11.28 56913.64 88888.00 2018-03-25 03:45:59.404 084 11305.66 -11.21 56913.59 88888.00 2018-03-25 03:45:59.904 084 11305.68 -11.17 56913.58 88888.00 2018-03-25 03:46:00.404 084 11305.73 -11.22 56913.50 88888.00 2018-03-25 03:46:00.904 084 11305.70 -11.22 56913.53 88888.00 2018-03-25 03:46:01.404 084 11305.73 -11.16 56913.56 88888.00 2018-03-25 03:46:01.904 084 11305.83 -11.15 56913.56 88888.00 2018-03-25 03:46:02.404 084 11305.87 -11.14 56913.56 88888.00 2018-03-25 03:46:02.905 084 11305.83 -11.09 56913.56 88888.00 2018-03-25 03:46:03.405 084 11305.87 -10.96 56913.63 88888.00 2018-03-25 03:46:03.905 084 11305.88 -10.91 56913.69 88888.00 2018-03-25 03:46:04.405 084 11305.89 -10.91 56913.63 88888.00 2018-03-25 03:46:04.905 084 11305.97 -10.91 56913.62 88888.00 2018-03-25 03:46:05.405 084 11306.03 -11.00 56913.65 88888.00 2018-03-25 03:46:05.905 084 11306.01 -11.03 56913.58 88888.00 2018-03-25 03:46:06.405 084 11306.05 -10.97 56913.57 88888.00 2018-03-25 03:46:06.905 084 11306.13 -10.97 56913.51 88888.00 2018-03-25 03:46:07.405 084 11306.10 -11.10 56913.44 88888.00 2018-03-25 03:46:07.905 084 11306.09 -11.15 56913.41 88888.00 2018-03-25 03:46:08.405 084 11306.05 -11.21 56913.37 88888.00 2018-03-25 03:46:08.905 084 11305.99 -11.22 56913.38 88888.00 2018-03-25 03:46:09.405 084 11306.03 -11.24 56913.34 88888.00 2018-03-25 03:46:09.905 084 11306.06 -11.28 56913.40 88888.00 2018-03-25 03:46:10.405 084 11306.05 -11.30 56913.49 88888.00 2018-03-25 03:46:10.905 084 11306.03 -11.32 56913.59 88888.00 2018-03-25 03:46:11.405 084 11306.09 -11.34 56913.62 88888.00 2018-03-25 03:46:11.905 084 11306.09 -11.32 56913.65 88888.00 2018-03-25 03:46:12.405 084 11306.03 -11.32 56913.76 88888.00 2018-03-25 03:46:12.905 084 11306.04 -11.32 56913.79 88888.00 2018-03-25 03:46:13.405 084 11306.03 -11.30 56913.85 88888.00 2018-03-25 03:46:14.405 084 11305.98 -11.34 56913.97 88888.00 2018-03-25 03:46:14.905 084 11306.03 -11.38 56913.91 88888.00 2018-03-25 03:46:15.405 084 11306.03 -11.44 56913.81 88888.00 2018-03-25 03:46:15.905 084 11306.08 -11.49 56913.69 88888.00 2018-03-25 03:46:16.405 084 11306.13 -11.55 56913.68 88888.00 2018-03-25 03:46:16.905 084 11306.19 -11.66 56913.64 88888.00 2018-03-25 03:46:17.405 084 11306.22 -11.71 56913.60 88888.00 2018-03-25 03:46:17.905 084 11306.25 -11.78 56913.58 88888.00 2018-03-25 03:46:18.405 084 11306.24 -11.88 56913.54 88888.00 2018-03-25 03:46:18.905 084 11306.23 -11.99 56913.57 88888.00 2018-03-25 03:46:19.405 084 11306.22 -11.99 56913.56 88888.00 2018-03-25 03:46:19.905 084 11306.19 -12.04 56913.54 88888.00 2018-03-25 03:46:20.405 084 11306.16 -12.10 56913.63 88888.00 2018-03-25 03:46:20.905 084 11306.17 -12.12 56913.63 88888.00 2018-03-25 03:46:21.405 084 11306.20 -12.16 56913.65 88888.00 2018-03-25 03:46:21.905 084 11306.16 -12.23 56913.63 88888.00 2018-03-25 03:46:22.405 084 11306.19 -12.24 56913.65 88888.00 2018-03-25 03:46:22.905 084 11306.27 -12.25 56913.66 88888.00 2018-03-25 03:46:23.405 084 11306.19 -12.29 56913.68 88888.00 2018-03-25 03:46:24.405 084 11306.22 -12.24 56913.76 88888.00 2018-03-25 03:46:24.905 084 11306.20 -12.22 56913.81 88888.00 2018-03-25 03:46:25.405 084 11306.19 -12.20 56913.84 88888.00 2018-03-25 03:46:25.905 084 11306.17 -12.17 56913.84 88888.00 2018-03-25 03:46:26.405 084 11306.18 -12.17 56913.84 88888.00 2018-03-25 03:46:26.905 084 11306.09 -12.19 56913.89 88888.00 2018-03-25 03:46:27.405 084 11306.06 -12.19 56913.91 88888.00 2018-03-25 03:46:27.905 084 11306.10 -12.15 56913.89 88888.00 2018-03-25 03:46:28.405 084 11305.95 -12.13 56913.89 88888.00 2018-03-25 03:46:28.905 084 11305.89 -12.08 56913.91 88888.00 2018-03-25 03:46:29.405 084 11305.96 -12.06 56913.92 88888.00 2018-03-25 03:46:29.905 084 11305.96 -12.12 56913.96 88888.00 2018-03-25 03:46:30.405 084 11305.91 -12.13 56914.01 88888.00 2018-03-25 03:46:30.905 084 11305.99 -12.17 56914.10 88888.00 2018-03-25 03:46:31.405 084 11306.04 -12.23 56914.20 88888.00 2018-03-25 03:46:31.905 084 11305.98 -12.40 56914.24 88888.00 2018-03-25 03:46:32.405 084 11306.02 -12.43 56914.31 88888.00 2018-03-25 03:46:32.905 084 11306.12 -12.27 56914.36 88888.00 2018-03-25 03:46:33.405 084 11306.10 -12.22 56914.45 88888.00 2018-03-25 03:46:33.905 084 11306.15 -12.23 56914.49 88888.00 2018-03-25 03:46:34.405 084 11306.18 -12.22 56914.59 88888.00 2018-03-25 03:46:34.905 084 11306.15 -12.24 56914.66 88888.00 2018-03-25 03:46:35.405 084 11306.15 -12.25 56914.69 88888.00 2018-03-25 03:46:35.905 084 11306.16 -12.24 56914.74 88888.00 2018-03-25 03:46:36.405 084 11306.11 -12.27 56914.72 88888.00 2018-03-25 03:46:36.905 084 11306.09 -12.32 56914.68 88888.00 2018-03-25 03:46:37.405 084 11306.09 -12.33 56914.68 88888.00 2018-03-25 03:46:37.905 084 11306.05 -12.37 56914.67 88888.00 2018-03-25 03:46:38.405 084 11305.99 -12.42 56914.67 88888.00 2018-03-25 03:46:38.905 084 11305.95 -12.44 56914.65 88888.00 2018-03-25 03:46:39.405 084 11305.89 -12.50 56914.61 88888.00 2018-03-25 03:46:39.905 084 11305.77 -12.51 56914.61 88888.00 2018-03-25 03:46:40.405 084 11305.69 -12.46 56914.56 88888.00 2018-03-25 03:46:40.905 084 11305.66 -12.46 56914.54 88888.00 2018-03-25 03:46:41.405 084 11305.54 -12.60 56914.59 88888.00 2018-03-25 03:46:41.905 084 11305.46 -12.61 56914.55 88888.00 2018-03-25 03:46:42.405 084 11305.36 -12.60 56914.49 88888.00 2018-03-25 03:46:42.905 084 11305.26 -12.64 56914.47 88888.00 2018-03-25 03:46:43.405 084 11305.19 -12.71 56914.46 88888.00 2018-03-25 03:46:43.905 084 11305.15 -12.74 56914.41 88888.00 2018-03-25 03:46:44.405 084 11305.12 -12.81 56914.36 88888.00 2018-03-25 03:46:44.905 084 11305.05 -12.88 56914.29 88888.00 2018-03-25 03:46:45.405 084 11305.05 -12.95 56914.17 88888.00 2018-03-25 03:46:45.905 084 11304.99 -13.04 56914.09 88888.00 2018-03-25 03:46:46.405 084 11304.90 -13.11 56914.07 88888.00 2018-03-25 03:46:46.905 084 11304.91 -13.08 56914.13 88888.00 2018-03-25 03:46:47.405 084 11304.88 -13.13 56914.15 88888.00 2018-03-25 03:46:47.905 084 11304.79 -13.22 56914.08 88888.00 2018-03-25 03:46:48.405 084 11304.72 -13.25 56914.04 88888.00 2018-03-25 03:46:48.905 084 11304.71 -13.25 56914.08 88888.00 2018-03-25 03:46:49.405 084 11304.63 -13.32 56914.05 88888.00 2018-03-25 03:46:49.905 084 11304.50 -13.34 56914.10 88888.00 2018-03-25 03:46:50.405 084 11304.49 -13.36 56914.26 88888.00 2018-03-25 03:46:50.905 084 11304.45 -13.41 56914.24 88888.00 2018-03-25 03:46:51.405 084 11304.34 -13.46 56914.39 88888.00 2018-03-25 03:46:51.905 084 11304.26 -13.47 56914.42 88888.00 2018-03-25 03:46:52.405 084 11304.22 -13.51 56914.45 88888.00 2018-03-25 03:46:52.905 084 11304.09 -13.56 56914.50 88888.00 2018-03-25 03:46:53.405 084 11303.94 -13.65 56914.54 88888.00 2018-03-25 03:46:53.905 084 11303.81 -13.69 56914.66 88888.00 2018-03-25 03:46:54.405 084 11303.62 -13.76 56914.68 88888.00 2018-03-25 03:46:54.905 084 11303.47 -13.83 56914.77 88888.00 2018-03-25 03:46:55.905 084 11303.14 -13.93 56914.95 88888.00 2018-03-25 03:46:56.405 084 11302.91 -14.00 56915.01 88888.00 2018-03-25 03:46:56.905 084 11302.73 -14.02 56915.13 88888.00 2018-03-25 03:46:57.405 084 11302.55 -14.01 56915.24 88888.00 2018-03-25 03:46:57.905 084 11302.37 -14.04 56915.37 88888.00 2018-03-25 03:46:58.405 084 11302.20 -14.03 56915.56 88888.00 2018-03-25 03:46:58.905 084 11302.09 -14.03 56915.67 88888.00 2018-03-25 03:46:59.405 084 11301.87 -14.08 56915.77 88888.00 2018-03-25 03:46:59.905 084 11301.63 -14.10 56915.94 88888.00 2018-03-25 03:47:00.405 084 11301.50 -14.09 56916.06 88888.00 2018-03-25 03:47:00.905 084 11301.41 -14.08 56916.12 88888.00 2018-03-25 03:47:01.405 084 11301.27 -14.10 56916.22 88888.00 2018-03-25 03:47:01.905 084 11301.17 -14.04 56916.30 88888.00 2018-03-25 03:47:02.405 084 11301.08 -14.04 56916.38 88888.00 2018-03-25 03:47:02.905 084 11300.98 -14.03 56916.42 88888.00 2018-03-25 03:47:03.905 084 11300.91 -14.02 56916.55 88888.00 2018-03-25 03:47:04.405 084 11300.78 -14.02 56916.64 88888.00 2018-03-25 03:47:04.905 084 11300.76 -14.00 56916.77 88888.00 2018-03-25 03:47:05.405 084 11300.77 -13.96 56916.85 88888.00 2018-03-25 03:47:05.905 084 11300.74 -14.01 56917.00 88888.00 2018-03-25 03:47:06.405 084 11300.66 -14.04 56917.13 88888.00 2018-03-25 03:47:06.905 084 11300.66 -14.06 56917.24 88888.00 2018-03-25 03:47:07.405 084 11300.64 -14.11 56917.37 88888.00 2018-03-25 03:47:07.905 084 11300.54 -14.15 56917.53 88888.00 2018-03-25 03:47:08.405 084 11300.55 -14.16 56917.64 88888.00 2018-03-25 03:47:08.905 084 11300.50 -14.15 56917.76 88888.00 2018-03-25 03:47:09.405 084 11300.39 -14.19 56917.90 88888.00 2018-03-25 03:47:09.905 084 11300.35 -14.15 56918.08 88888.00 2018-03-25 03:47:10.405 084 11300.38 -14.11 56918.25 88888.00 2018-03-25 03:47:10.905 084 11300.35 -14.10 56918.31 88888.00 2018-03-25 03:47:11.405 084 11300.28 -14.10 56918.43 88888.00 2018-03-25 03:47:11.905 084 11300.25 -14.11 56918.52 88888.00 2018-03-25 03:47:12.405 084 11300.16 -14.16 56918.61 88888.00 2018-03-25 03:47:12.905 084 11300.08 -14.15 56918.75 88888.00 2018-03-25 03:47:13.405 084 11300.07 -14.20 56918.85 88888.00 2018-03-25 03:47:13.905 084 11299.94 -14.22 56919.06 88888.00 2018-03-25 03:47:14.405 084 11299.74 -14.26 56919.23 88888.00 2018-03-25 03:47:14.905 084 11299.64 -14.20 56919.40 88888.00 2018-03-25 03:47:15.405 084 11299.56 -14.22 56919.55 88888.00 2018-03-25 03:47:15.905 084 11299.32 -14.24 56919.73 88888.00 2018-03-25 03:47:16.405 084 11299.16 -14.27 56919.94 88888.00 2018-03-25 03:47:16.905 084 11299.07 -14.24 56920.20 88888.00 2018-03-25 03:47:17.405 084 11298.90 -14.28 56920.40 88888.00 2018-03-25 03:47:17.905 084 11298.82 -14.24 56920.56 88888.00 2018-03-25 03:47:18.405 084 11298.70 -14.28 56920.69 88888.00 2018-03-25 03:47:18.905 084 11298.53 -14.33 56920.81 88888.00 2018-03-25 03:47:19.405 084 11298.34 -14.35 56921.01 88888.00 2018-03-25 03:47:19.905 084 11298.27 -14.36 56921.15 88888.00 2018-03-25 03:47:20.405 084 11298.13 -14.38 56921.34 88888.00 2018-03-25 03:47:20.905 084 11297.96 -14.41 56921.53 88888.00 2018-03-25 03:47:21.405 084 11297.78 -14.41 56921.69 88888.00 2018-03-25 03:47:21.905 084 11297.64 -14.43 56921.86 88888.00 2018-03-25 03:47:22.405 084 11297.47 -14.43 56922.01 88888.00 2018-03-25 03:47:22.905 084 11297.28 -14.43 56922.16 88888.00 2018-03-25 03:47:23.405 084 11297.15 -14.37 56922.37 88888.00 2018-03-25 03:47:23.905 084 11296.96 -14.33 56922.54 88888.00 2018-03-25 03:47:24.405 084 11296.80 -14.29 56922.77 88888.00 2018-03-25 03:47:24.905 084 11296.73 -14.21 56923.03 88888.00 2018-03-25 03:47:25.405 084 11296.59 -14.13 56923.27 88888.00 2018-03-25 03:47:25.905 084 11296.43 -14.08 56923.50 88888.00 2018-03-25 03:47:26.405 084 11296.32 -14.04 56923.79 88888.00 2018-03-25 03:47:26.905 084 11296.14 -13.97 56924.00 88888.00 2018-03-25 03:47:27.405 084 11295.92 -13.90 56924.24 88888.00 2018-03-25 03:47:27.905 084 11295.81 -13.82 56924.57 88888.00 2018-03-25 03:47:28.405 084 11295.71 -13.70 56924.93 88888.00 2018-03-25 03:47:28.905 084 11295.59 -13.55 56925.14 88888.00 2018-03-25 03:47:29.405 084 11295.52 -13.40 56925.35 88888.00 2018-03-25 03:47:29.905 084 11295.52 -13.27 56925.59 88888.00 2018-03-25 03:47:30.405 084 11295.48 -13.17 56925.77 88888.00 2018-03-25 03:47:30.905 084 11295.48 -13.07 56926.05 88888.00 2018-03-25 03:47:31.405 084 11295.49 -12.95 56926.27 88888.00 2018-03-25 03:47:31.905 084 11295.50 -12.87 56926.43 88888.00 2018-03-25 03:47:32.405 084 11295.47 -12.77 56926.65 88888.00 2018-03-25 03:47:32.905 084 11295.43 -12.61 56926.89 88888.00 2018-03-25 03:47:33.405 084 11295.43 -12.49 56927.08 88888.00 2018-03-25 03:47:33.905 084 11295.43 -12.36 56927.32 88888.00 2018-03-25 03:47:34.405 084 11295.43 -12.24 56927.61 88888.00 2018-03-25 03:47:34.905 084 11295.42 -12.10 56927.93 88888.00 2018-03-25 03:47:35.405 084 11295.35 -12.00 56928.19 88888.00 2018-03-25 03:47:35.905 084 11295.27 -11.88 56928.38 88888.00 2018-03-25 03:47:36.405 084 11295.28 -11.75 56928.62 88888.00 2018-03-25 03:47:37.405 084 11295.07 -11.61 56929.11 88888.00 2018-03-25 03:47:37.905 084 11295.06 -11.54 56929.32 88888.00 2018-03-25 03:47:38.405 084 11295.01 -11.49 56929.45 88888.00 2018-03-25 03:47:38.905 084 11294.87 -11.42 56929.62 88888.00 2018-03-25 03:47:39.405 084 11294.77 -11.32 56929.84 88888.00 2018-03-25 03:47:39.905 084 11294.75 -11.22 56930.01 88888.00 2018-03-25 03:47:40.405 084 11294.59 -11.15 56930.27 88888.00 2018-03-25 03:47:40.905 084 11294.46 -11.02 56930.56 88888.00 2018-03-25 03:47:41.405 084 11294.37 -10.91 56930.78 88888.00 2018-03-25 03:47:41.905 084 11294.30 -10.81 56931.15 88888.00 2018-03-25 03:47:42.405 084 11294.13 -10.70 56931.49 88888.00 2018-03-25 03:47:42.905 084 11294.04 -10.60 56931.73 88888.00 2018-03-25 03:47:43.405 084 11294.00 -10.50 56931.89 88888.00 2018-03-25 03:47:43.905 084 11293.83 -10.41 56932.20 88888.00 2018-03-25 03:47:44.405 084 11293.69 -10.32 56932.49 88888.00 2018-03-25 03:47:44.905 084 11293.59 -10.18 56932.77 88888.00 2018-03-25 03:47:45.405 084 11293.45 -10.08 56932.96 88888.00 2018-03-25 03:47:45.905 084 11293.34 -9.92 56933.16 88888.00 2018-03-25 03:47:46.405 084 11293.32 -9.74 56933.43 88888.00 2018-03-25 03:47:46.905 084 11293.19 -9.59 56933.67 88888.00 2018-03-25 03:47:47.405 084 11293.06 -9.43 56933.86 88888.00 2018-03-25 03:47:47.905 084 11293.04 -9.28 56934.07 88888.00 2018-03-25 03:47:48.405 084 11292.97 -9.10 56934.26 88888.00 2018-03-25 03:47:48.905 084 11292.86 -8.92 56934.37 88888.00 2018-03-25 03:47:49.405 084 11292.83 -8.76 56934.48 88888.00 2018-03-25 03:47:49.905 084 11292.78 -8.65 56934.59 88888.00 2018-03-25 03:47:50.405 084 11292.70 -8.58 56934.70 88888.00 2018-03-25 03:47:50.905 084 11292.67 -8.45 56934.77 88888.00 2018-03-25 03:47:51.405 084 11292.69 -8.38 56934.86 88888.00 2018-03-25 03:47:51.905 084 11292.65 -8.29 56934.91 88888.00 2018-03-25 03:47:52.405 084 11292.60 -8.21 56934.90 88888.00 2018-03-25 03:47:52.905 084 11292.58 -8.11 56934.95 88888.00 2018-03-25 03:47:53.405 084 11292.54 -8.04 56935.04 88888.00 2018-03-25 03:47:53.905 084 11292.50 -7.95 56935.10 88888.00 2018-03-25 03:47:54.405 084 11292.46 -7.83 56935.27 88888.00 2018-03-25 03:47:54.905 084 11292.43 -7.75 56935.40 88888.00 2018-03-25 03:47:55.405 084 11292.35 -7.67 56935.59 88888.00 2018-03-25 03:47:55.905 084 11292.30 -7.55 56935.81 88888.00 2018-03-25 03:47:56.405 084 11292.28 -7.41 56935.99 88888.00 2018-03-25 03:47:56.905 084 11292.19 -7.32 56936.18 88888.00 2018-03-25 03:47:57.406 084 11292.09 -7.17 56936.47 88888.00 2018-03-25 03:47:57.906 084 11291.99 -7.06 56936.70 88888.00 2018-03-25 03:47:58.406 084 11291.87 -6.99 56937.01 88888.00 2018-03-25 03:47:58.906 084 11291.68 -6.93 56937.27 88888.00 2018-03-25 03:47:59.406 084 11291.59 -6.85 56937.48 88888.00 2018-03-25 03:47:59.906 084 11291.58 -6.73 56937.66 88888.00 2018-03-25 03:48:00.406 084 11291.44 -6.66 56937.86 88888.00 2018-03-25 03:48:00.906 084 11291.28 -6.58 56938.04 88888.00 2018-03-25 03:48:01.406 084 11291.21 -6.49 56938.20 88888.00 2018-03-25 03:48:01.906 084 11291.03 -6.45 56938.36 88888.00 2018-03-25 03:48:02.406 084 11290.94 -6.40 56938.53 88888.00 2018-03-25 03:48:02.906 084 11290.95 -6.33 56938.69 88888.00 2018-03-25 03:48:03.406 084 11290.88 -6.26 56938.85 88888.00 2018-03-25 03:48:03.906 084 11290.86 -6.14 56939.02 88888.00 2018-03-25 03:48:04.406 084 11290.84 -6.03 56939.20 88888.00 2018-03-25 03:48:04.906 084 11290.76 -5.97 56939.38 88888.00 2018-03-25 03:48:05.406 084 11290.67 -5.91 56939.55 88888.00 2018-03-25 03:48:05.906 084 11290.67 -5.83 56939.75 88888.00 2018-03-25 03:48:06.406 084 11290.72 -5.74 56939.94 88888.00 2018-03-25 03:48:06.906 084 11290.75 -5.62 56940.02 88888.00 2018-03-25 03:48:07.406 084 11290.79 -5.46 56940.20 88888.00 2018-03-25 03:48:07.906 084 11290.86 -5.31 56940.34 88888.00 2018-03-25 03:48:08.406 084 11290.90 -5.17 56940.45 88888.00 2018-03-25 03:48:08.906 084 11291.00 -5.03 56940.65 88888.00 2018-03-25 03:48:09.406 084 11291.14 -4.92 56940.81 88888.00 2018-03-25 03:48:09.906 084 11291.21 -4.82 56940.97 88888.00 2018-03-25 03:48:10.406 084 11291.25 -4.70 56941.09 88888.00 2018-03-25 03:48:10.906 084 11291.37 -4.53 56941.24 88888.00 2018-03-25 03:48:11.406 084 11291.45 -4.41 56941.33 88888.00 2018-03-25 03:48:11.906 084 11291.45 -4.28 56941.49 88888.00 2018-03-25 03:48:12.406 084 11291.60 -4.10 56941.64 88888.00 2018-03-25 03:48:12.906 084 11291.73 -3.92 56941.76 88888.00 2018-03-25 03:48:13.406 084 11291.79 -3.74 56941.93 88888.00 2018-03-25 03:48:13.906 084 11291.92 -3.61 56941.95 88888.00 2018-03-25 03:48:14.406 084 11292.14 -3.42 56942.03 88888.00 2018-03-25 03:48:14.906 084 11292.26 -3.25 56942.14 88888.00 2018-03-25 03:48:15.406 084 11292.44 -3.12 56942.16 88888.00 2018-03-25 03:48:15.906 084 11292.72 -2.92 56942.19 88888.00 2018-03-25 03:48:16.406 084 11292.95 -2.70 56942.20 88888.00 2018-03-25 03:48:16.906 084 11293.11 -2.54 56942.18 88888.00 2018-03-25 03:48:17.406 084 11293.37 -2.38 56942.08 88888.00 2018-03-25 03:48:17.906 084 11293.60 -2.23 56942.05 88888.00 2018-03-25 03:48:18.406 084 11293.73 -2.15 56942.05 88888.00 2018-03-25 03:48:18.906 084 11293.95 -1.93 56941.99 88888.00 2018-03-25 03:48:19.406 084 11294.17 -1.91 56941.95 88888.00 2018-03-25 03:48:19.906 084 11294.32 -1.74 56941.89 88888.00 2018-03-25 03:48:20.406 084 11294.56 -1.68 56941.80 88888.00 2018-03-25 03:48:20.906 084 11294.80 -1.59 56941.70 88888.00 2018-03-25 03:48:21.406 084 11295.00 -1.38 56941.62 88888.00 2018-03-25 03:48:21.906 084 11295.25 -1.45 56941.55 88888.00 2018-03-25 03:48:22.406 084 11295.52 -1.20 56941.41 88888.00 2018-03-25 03:48:22.906 084 11295.77 -0.93 56941.32 88888.00 2018-03-25 03:48:23.406 084 11296.07 -1.00 56941.26 88888.00 2018-03-25 03:48:23.906 084 11296.32 -0.91 56941.20 88888.00 2018-03-25 03:48:24.406 084 11296.60 -0.72 56941.17 88888.00 2018-03-25 03:48:24.906 084 11296.92 -0.38 56941.09 88888.00 2018-03-25 03:48:25.406 084 11297.22 -0.11 56940.99 88888.00 2018-03-25 03:48:25.906 084 11297.53 0.05 56940.88 88888.00 2018-03-25 03:48:26.906 084 11297.93 0.09 56940.72 88888.00 2018-03-25 03:48:27.406 084 11298.20 0.02 56940.65 88888.00 2018-03-25 03:48:27.906 084 11298.38 0.05 56940.56 88888.00 2018-03-25 03:48:28.406 084 11298.58 0.13 56940.40 88888.00 2018-03-25 03:48:28.906 084 11298.86 0.18 56940.33 88888.00 2018-03-25 03:48:29.406 084 11299.09 0.21 56940.20 88888.00 2018-03-25 03:48:29.906 084 11299.38 0.36 56940.13 88888.00 2018-03-25 03:48:30.406 084 11299.65 0.36 56940.02 88888.00 2018-03-25 03:48:30.906 084 11299.92 0.29 56939.92 88888.00 2018-03-25 03:48:31.406 084 11300.24 0.42 56939.82 88888.00 2018-03-25 03:48:31.906 084 11300.56 0.88 56939.74 88888.00 2018-03-25 03:48:32.406 084 11300.85 1.18 56939.69 88888.00 2018-03-25 03:48:32.906 084 11301.18 1.17 56939.63 88888.00 2018-03-25 03:48:33.406 084 11301.46 1.41 56939.45 88888.00 2018-03-25 03:48:33.906 084 11301.77 1.72 56939.30 88888.00 2018-03-25 03:48:34.406 084 11302.07 1.65 56939.14 88888.00 2018-03-25 03:48:34.906 084 11302.28 1.97 56938.98 88888.00 2018-03-25 03:48:35.406 084 11302.52 2.13 56938.84 88888.00 2018-03-25 03:48:35.906 084 11302.79 2.32 56938.66 88888.00 2018-03-25 03:48:36.406 084 11302.98 2.50 56938.46 88888.00 2018-03-25 03:48:36.906 084 11303.17 2.59 56938.28 88888.00 2018-03-25 03:48:37.406 084 11303.37 2.73 56938.18 88888.00 2018-03-25 03:48:37.906 084 11303.61 2.91 56938.01 88888.00 2018-03-25 03:48:38.406 084 11303.86 3.05 56937.88 88888.00 2018-03-25 03:48:38.906 084 11304.05 3.19 56937.70 88888.00 2018-03-25 03:48:39.406 084 11304.17 3.24 56937.48 88888.00 2018-03-25 03:48:39.906 084 11304.36 3.25 56937.34 88888.00 2018-03-25 03:48:40.406 084 11304.55 3.33 56937.15 88888.00 2018-03-25 03:48:40.906 084 11304.73 3.43 56936.92 88888.00 2018-03-25 03:48:41.406 084 11304.83 3.52 56936.73 88888.00 2018-03-25 03:48:41.906 084 11304.95 3.61 56936.60 88888.00 2018-03-25 03:48:42.406 084 11305.04 3.70 56936.36 88888.00 2018-03-25 03:48:42.906 084 11305.08 3.73 56936.11 88888.00 2018-03-25 03:48:43.406 084 11305.21 3.79 56935.89 88888.00 2018-03-25 03:48:43.906 084 11305.34 3.88 56935.70 88888.00 2018-03-25 03:48:44.406 084 11305.40 3.95 56935.60 88888.00 2018-03-25 03:48:44.906 084 11305.50 4.04 56935.48 88888.00 2018-03-25 03:48:45.406 084 11305.63 4.13 56935.35 88888.00 2018-03-25 03:48:45.906 084 11305.69 4.20 56935.22 88888.00 2018-03-25 03:48:46.406 084 11305.75 4.26 56935.02 88888.00 2018-03-25 03:48:46.906 084 11305.87 4.34 56934.90 88888.00 2018-03-25 03:48:47.406 084 11305.92 4.40 56934.78 88888.00 2018-03-25 03:48:47.906 084 11305.98 4.44 56934.62 88888.00 2018-03-25 03:48:48.406 084 11306.02 4.45 56934.48 88888.00 2018-03-25 03:48:48.906 084 11306.09 4.51 56934.36 88888.00 2018-03-25 03:48:49.406 084 11306.05 4.45 56934.29 88888.00 2018-03-25 03:48:50.406 084 11306.01 4.33 56934.05 88888.00 2018-03-25 03:48:50.906 084 11305.91 4.33 56933.93 88888.00 2018-03-25 03:48:51.406 084 11305.80 4.34 56933.80 88888.00 2018-03-25 03:48:51.906 084 11305.85 4.33 56933.73 88888.00 2018-03-25 03:48:52.406 084 11305.81 4.33 56933.61 88888.00 2018-03-25 03:48:52.906 084 11305.77 4.36 56933.53 88888.00 2018-03-25 03:48:53.406 084 11305.82 4.36 56933.49 88888.00 2018-03-25 03:48:53.906 084 11305.80 4.41 56933.47 88888.00 2018-03-25 03:48:54.406 084 11305.77 4.45 56933.42 88888.00 2018-03-25 03:48:54.906 084 11305.83 4.50 56933.35 88888.00 2018-03-25 03:48:55.406 084 11305.85 4.55 56933.41 88888.00 2018-03-25 03:48:55.906 084 11305.87 4.63 56933.40 88888.00 2018-03-25 03:48:56.406 084 11305.89 4.71 56933.43 88888.00 2018-03-25 03:48:56.906 084 11305.91 4.76 56933.54 88888.00 2018-03-25 03:48:57.406 084 11305.88 4.75 56933.63 88888.00 2018-03-25 03:48:57.906 084 11305.83 4.76 56933.69 88888.00 2018-03-25 03:48:58.406 084 11305.85 4.81 56933.74 88888.00 2018-03-25 03:48:58.906 084 11305.85 4.85 56933.74 88888.00 2018-03-25 03:48:59.406 084 11305.85 4.89 56933.79 88888.00 2018-03-25 03:49:00.406 084 11305.88 4.95 56933.82 88888.00 2018-03-25 03:49:00.906 084 11305.80 5.01 56933.98 88888.00 2018-03-25 03:49:01.406 084 11305.80 5.05 56934.06 88888.00 2018-03-25 03:49:01.906 084 11305.82 5.10 56934.03 88888.00 2018-03-25 03:49:02.406 084 11305.81 5.10 56934.18 88888.00 2018-03-25 03:49:02.906 084 11305.82 5.12 56934.26 88888.00 2018-03-25 03:49:03.406 084 11305.82 5.19 56934.30 88888.00 2018-03-25 03:49:03.906 084 11305.78 5.25 56934.36 88888.00 2018-03-25 03:49:04.406 084 11305.81 5.33 56934.43 88888.00 2018-03-25 03:49:04.906 084 11305.84 5.37 56934.45 88888.00 2018-03-25 03:49:05.406 084 11305.77 5.39 56934.54 88888.00 2018-03-25 03:49:05.906 084 11305.71 5.42 56934.58 88888.00 2018-03-25 03:49:06.406 084 11305.71 5.46 56934.63 88888.00 2018-03-25 03:49:06.906 084 11305.62 5.46 56934.72 88888.00 2018-03-25 03:49:07.406 084 11305.54 5.47 56934.86 88888.00 2018-03-25 03:49:07.906 084 11305.51 5.51 56934.96 88888.00 2018-03-25 03:49:08.406 084 11305.51 5.58 56935.00 88888.00 2018-03-25 03:49:08.906 084 11305.42 5.60 56935.14 88888.00 2018-03-25 03:49:09.406 084 11305.36 5.67 56935.32 88888.00 2018-03-25 03:49:09.906 084 11305.37 5.74 56935.44 88888.00 2018-03-25 03:49:10.406 084 11305.37 5.77 56935.59 88888.00 2018-03-25 03:49:10.906 084 11305.37 5.86 56935.72 88888.00 2018-03-25 03:49:11.406 084 11305.46 5.89 56935.72 88888.00 2018-03-25 03:49:11.906 084 11305.50 5.90 56935.79 88888.00 2018-03-25 03:49:12.406 084 11305.48 5.92 56935.87 88888.00 2018-03-25 03:49:12.906 084 11305.53 6.00 56935.94 88888.00 2018-03-25 03:49:13.406 084 11305.55 6.06 56935.99 88888.00 2018-03-25 03:49:13.906 084 11305.56 6.12 56936.03 88888.00 2018-03-25 03:49:14.406 084 11305.60 6.19 56936.06 88888.00 2018-03-25 03:49:14.906 084 11305.67 6.15 56936.12 88888.00 2018-03-25 03:49:15.406 084 11305.63 6.14 56936.10 88888.00 2018-03-25 03:49:15.906 084 11305.68 6.10 56936.06 88888.00 2018-03-25 03:49:16.406 084 11305.70 6.07 56936.06 88888.00 2018-03-25 03:49:16.906 084 11305.63 5.99 56936.09 88888.00 2018-03-25 03:49:17.406 084 11305.64 6.00 56936.15 88888.00 2018-03-25 03:49:17.906 084 11305.73 5.99 56936.18 88888.00 2018-03-25 03:49:18.406 084 11305.69 5.91 56936.21 88888.00 2018-03-25 03:49:18.906 084 11305.64 5.94 56936.32 88888.00 2018-03-25 03:49:19.406 084 11305.73 5.94 56936.42 88888.00 2018-03-25 03:49:19.906 084 11305.75 5.99 56936.47 88888.00 2018-03-25 03:49:20.406 084 11305.74 6.05 56936.62 88888.00 2018-03-25 03:49:20.906 084 11305.82 6.07 56936.69 88888.00 2018-03-25 03:49:21.406 084 11305.91 6.10 56936.79 88888.00 2018-03-25 03:49:21.906 084 11305.95 6.11 56936.88 88888.00 2018-03-25 03:49:22.406 084 11305.99 6.14 56937.02 88888.00 2018-03-25 03:49:22.906 084 11306.12 6.15 56937.11 88888.00 2018-03-25 03:49:23.406 084 11306.11 6.14 56937.13 88888.00 2018-03-25 03:49:23.906 084 11306.23 6.19 56937.19 88888.00 2018-03-25 03:49:24.406 084 11306.30 6.17 56937.25 88888.00 2018-03-25 03:49:24.906 084 11306.32 6.14 56937.33 88888.00 2018-03-25 03:49:25.406 084 11306.34 6.12 56937.40 88888.00 2018-03-25 03:49:25.906 084 11306.40 6.08 56937.48 88888.00 2018-03-25 03:49:26.406 084 11306.40 6.03 56937.58 88888.00 2018-03-25 03:49:26.906 084 11306.31 6.00 56937.62 88888.00 2018-03-25 03:49:27.406 084 11306.30 5.97 56937.60 88888.00 2018-03-25 03:49:27.906 084 11306.34 5.93 56937.67 88888.00 2018-03-25 03:49:28.406 084 11306.25 5.89 56937.70 88888.00 2018-03-25 03:49:28.906 084 11306.26 5.83 56937.69 88888.00 2018-03-25 03:49:29.406 084 11306.29 5.78 56937.75 88888.00 2018-03-25 03:49:29.906 084 11306.24 5.73 56937.79 88888.00 2018-03-25 03:49:30.406 084 11306.22 5.72 56937.84 88888.00 2018-03-25 03:49:30.906 084 11306.24 5.72 56937.93 88888.00 2018-03-25 03:49:32.406 084 11306.19 5.73 56938.24 88888.00 2018-03-25 03:49:32.906 084 11306.20 5.74 56938.39 88888.00 2018-03-25 03:49:33.406 084 11306.19 5.77 56938.52 88888.00 2018-03-25 03:49:33.906 084 11306.27 5.79 56938.56 88888.00 2018-03-25 03:49:34.406 084 11306.31 5.79 56938.65 88888.00 2018-03-25 03:49:34.906 084 11306.26 5.73 56938.74 88888.00 2018-03-25 03:49:35.406 084 11306.34 5.74 56938.82 88888.00 2018-03-25 03:49:35.906 084 11306.41 5.72 56938.89 88888.00 2018-03-25 03:49:36.406 084 11306.40 5.69 56938.95 88888.00 2018-03-25 03:49:36.906 084 11306.45 5.71 56939.00 88888.00 2018-03-25 03:49:37.406 084 11306.59 5.67 56939.11 88888.00 2018-03-25 03:49:37.906 084 11306.60 5.63 56939.20 88888.00 2018-03-25 03:49:38.406 084 11306.62 5.62 56939.24 88888.00 2018-03-25 03:49:38.906 084 11306.67 5.66 56939.31 88888.00 2018-03-25 03:49:39.406 084 11306.74 5.67 56939.40 88888.00 2018-03-25 03:49:39.906 084 11306.76 5.72 56939.47 88888.00 2018-03-25 03:49:40.406 084 11306.86 5.73 56939.56 88888.00 2018-03-25 03:49:40.906 084 11306.90 5.74 56939.69 88888.00 2018-03-25 03:49:41.906 084 11306.89 5.85 56939.89 88888.00 2018-03-25 03:49:42.406 084 11307.02 5.86 56940.01 88888.00 2018-03-25 03:49:42.906 084 11307.10 5.86 56940.03 88888.00 2018-03-25 03:49:43.406 084 11307.15 5.86 56940.10 88888.00 2018-03-25 03:49:43.906 084 11307.26 5.90 56940.20 88888.00 2018-03-25 03:49:44.406 084 11307.27 5.93 56940.35 88888.00 2018-03-25 03:49:44.906 084 11307.26 5.99 56940.46 88888.00 2018-03-25 03:49:45.406 084 11307.37 6.06 56940.61 88888.00 2018-03-25 03:49:45.906 084 11307.42 6.15 56940.81 88888.00 2018-03-25 03:49:46.406 084 11307.36 6.23 56940.92 88888.00 2018-03-25 03:49:46.906 084 11307.41 6.28 56941.10 88888.00 2018-03-25 03:49:47.406 084 11307.49 6.30 56941.23 88888.00 2018-03-25 03:49:47.906 084 11307.56 6.37 56941.38 88888.00 2018-03-25 03:49:48.406 084 11307.62 6.48 56941.55 88888.00 2018-03-25 03:49:48.906 084 11307.65 6.52 56941.68 88888.00 2018-03-25 03:49:49.906 084 11307.68 6.66 56941.87 88888.00 2018-03-25 03:49:50.406 084 11307.76 6.68 56941.99 88888.00 2018-03-25 03:49:50.906 084 11307.78 6.72 56942.15 88888.00 2018-03-25 03:49:51.406 084 11307.79 6.81 56942.32 88888.00 2018-03-25 03:49:51.906 084 11307.91 6.87 56942.48 88888.00 2018-03-25 03:49:52.406 084 11308.00 6.89 56942.66 88888.00 2018-03-25 03:49:52.906 084 11308.04 6.95 56942.77 88888.00 2018-03-25 03:49:53.406 084 11308.12 7.03 56942.91 88888.00 2018-03-25 03:49:53.906 084 11308.28 7.15 56943.00 88888.00 2018-03-25 03:49:54.406 084 11308.33 7.23 56943.09 88888.00 2018-03-25 03:49:54.906 084 11308.40 7.37 56943.24 88888.00 2018-03-25 03:49:55.406 084 11308.51 7.44 56943.36 88888.00 2018-03-25 03:49:55.906 084 11308.55 7.54 56943.41 88888.00 2018-03-25 03:49:56.406 084 11308.62 7.64 56943.53 88888.00 2018-03-25 03:49:56.906 084 11308.74 7.73 56943.63 88888.00 2018-03-25 03:49:57.406 084 11308.81 7.75 56943.70 88888.00 2018-03-25 03:49:57.906 084 11308.93 7.83 56943.74 88888.00 2018-03-25 03:49:58.406 084 11309.03 7.90 56943.74 88888.00 2018-03-25 03:49:58.906 084 11309.10 7.95 56943.76 88888.00 2018-03-25 03:49:59.406 084 11309.18 7.96 56943.69 88888.00 2018-03-25 03:49:59.907 084 11309.29 7.98 56943.68 88888.00 2018-03-25 03:50:00.407 084 11309.36 8.04 56943.69 88888.00 2018-03-25 03:50:00.907 084 11309.35 8.07 56943.66 88888.00 2018-03-25 03:50:01.407 084 11309.39 8.10 56943.64 88888.00 2018-03-25 03:50:01.907 084 11309.45 8.15 56943.66 88888.00 2018-03-25 03:50:02.407 084 11309.45 8.16 56943.75 88888.00 2018-03-25 03:50:02.907 084 11309.50 8.19 56943.80 88888.00 2018-03-25 03:50:03.407 084 11309.53 8.25 56943.92 88888.00 2018-03-25 03:50:03.907 084 11309.54 8.35 56944.07 88888.00 2018-03-25 03:50:04.407 084 11309.49 8.44 56944.22 88888.00 2018-03-25 03:50:04.907 084 11309.54 8.55 56944.32 88888.00 2018-03-25 03:50:05.407 084 11309.64 8.65 56944.51 88888.00 2018-03-25 03:50:05.907 084 11309.58 8.65 56944.69 88888.00 2018-03-25 03:50:06.407 084 11309.58 8.65 56944.82 88888.00 2018-03-25 03:50:06.907 084 11309.73 8.73 56945.01 88888.00 2018-03-25 03:50:07.407 084 11309.73 8.78 56945.15 88888.00 2018-03-25 03:50:07.907 084 11309.74 8.80 56945.28 88888.00 2018-03-25 03:50:08.407 084 11309.77 8.87 56945.49 88888.00 2018-03-25 03:50:08.907 084 11309.77 8.90 56945.59 88888.00 2018-03-25 03:50:09.407 084 11309.84 8.93 56945.69 88888.00 2018-03-25 03:50:09.907 084 11309.88 9.04 56945.82 88888.00 2018-03-25 03:50:10.407 084 11309.87 9.07 56945.98 88888.00 2018-03-25 03:50:10.907 084 11309.81 9.11 56946.11 88888.00 2018-03-25 03:50:11.407 084 11309.86 9.18 56946.21 88888.00 2018-03-25 03:50:11.907 084 11309.87 9.23 56946.38 88888.00 2018-03-25 03:50:12.407 084 11309.80 9.30 56946.56 88888.00 2018-03-25 03:50:12.907 084 11309.74 9.40 56946.74 88888.00 2018-03-25 03:50:13.407 084 11309.73 9.43 56946.84 88888.00 2018-03-25 03:50:13.907 084 11309.68 9.47 56946.98 88888.00 2018-03-25 03:50:14.407 084 11309.61 9.55 56947.07 88888.00 2018-03-25 03:50:14.907 084 11309.63 9.64 56947.06 88888.00 2018-03-25 03:50:15.407 084 11309.61 9.65 56947.08 88888.00 2018-03-25 03:50:15.907 084 11309.53 9.71 56947.14 88888.00 2018-03-25 03:50:16.407 084 11309.59 9.78 56947.22 88888.00 2018-03-25 03:50:16.907 084 11309.58 9.89 56947.34 88888.00 2018-03-25 03:50:17.407 084 11309.53 9.96 56947.46 88888.00 2018-03-25 03:50:17.907 084 11309.50 10.01 56947.60 88888.00 2018-03-25 03:50:18.407 084 11309.47 10.15 56947.79 88888.00 2018-03-25 03:50:18.907 084 11309.45 10.27 56948.02 88888.00 2018-03-25 03:50:19.407 084 11309.42 10.38 56948.18 88888.00 2018-03-25 03:50:19.907 084 11309.43 10.46 56948.37 88888.00 2018-03-25 03:50:20.407 084 11309.32 10.53 56948.61 88888.00 2018-03-25 03:50:20.907 084 11309.28 10.55 56948.80 88888.00 2018-03-25 03:50:21.407 084 11309.24 10.57 56949.05 88888.00 2018-03-25 03:50:21.907 084 11309.17 10.59 56949.29 88888.00 2018-03-25 03:50:22.407 084 11309.10 10.67 56949.52 88888.00 2018-03-25 03:50:22.907 084 11309.11 10.75 56949.82 88888.00 2018-03-25 03:50:23.407 084 11309.12 10.73 56950.05 88888.00 2018-03-25 03:50:23.907 084 11309.05 10.81 56950.25 88888.00 2018-03-25 03:50:24.407 084 11309.03 10.89 56950.54 88888.00 2018-03-25 03:50:24.907 084 11309.02 10.93 56950.75 88888.00 2018-03-25 03:50:25.407 084 11308.95 11.02 56950.95 88888.00 2018-03-25 03:50:25.907 084 11308.89 11.18 56951.12 88888.00 2018-03-25 03:50:26.407 084 11308.91 11.27 56951.27 88888.00 2018-03-25 03:50:26.907 084 11308.87 11.34 56951.37 88888.00 2018-03-25 03:50:27.407 084 11308.81 11.42 56951.44 88888.00 2018-03-25 03:50:27.907 084 11308.91 11.50 56951.56 88888.00 2018-03-25 03:50:28.407 084 11308.96 11.59 56951.70 88888.00 2018-03-25 03:50:28.907 084 11308.91 11.76 56951.85 88888.00 2018-03-25 03:50:29.407 084 11308.95 11.90 56951.98 88888.00 2018-03-25 03:50:29.907 084 11309.01 11.97 56952.07 88888.00 2018-03-25 03:50:30.407 084 11308.98 12.02 56952.17 88888.00 2018-03-25 03:50:30.907 084 11309.00 12.08 56952.29 88888.00 2018-03-25 03:50:31.407 084 11309.03 12.18 56952.46 88888.00 2018-03-25 03:50:31.907 084 11309.02 12.24 56952.50 88888.00 2018-03-25 03:50:32.407 084 11309.04 12.27 56952.60 88888.00 2018-03-25 03:50:32.907 084 11309.03 12.36 56952.62 88888.00 2018-03-25 03:50:33.407 084 11308.95 12.46 56952.66 88888.00 2018-03-25 03:50:33.907 084 11308.91 12.57 56952.75 88888.00 2018-03-25 03:50:34.407 084 11308.97 12.68 56952.75 88888.00 2018-03-25 03:50:34.907 084 11308.89 12.72 56952.87 88888.00 2018-03-25 03:50:35.407 084 11308.77 12.81 56952.99 88888.00 2018-03-25 03:50:35.907 084 11308.75 13.00 56953.11 88888.00 2018-03-25 03:50:36.407 084 11308.70 13.11 56953.20 88888.00 2018-03-25 03:50:36.907 084 11308.61 13.22 56953.31 88888.00 2018-03-25 03:50:37.407 084 11308.59 13.40 56953.43 88888.00 2018-03-25 03:50:37.907 084 11308.59 13.55 56953.52 88888.00 2018-03-25 03:50:38.407 084 11308.54 13.66 56953.59 88888.00 2018-03-25 03:50:38.907 084 11308.60 13.83 56953.62 88888.00 2018-03-25 03:50:39.407 084 11308.63 13.97 56953.69 88888.00 2018-03-25 03:50:39.907 084 11308.58 14.07 56953.75 88888.00 2018-03-25 03:50:40.407 084 11308.48 14.13 56953.74 88888.00 2018-03-25 03:50:40.907 084 11308.52 14.17 56953.80 88888.00 2018-03-25 03:50:41.407 084 11308.49 14.27 56953.89 88888.00 2018-03-25 03:50:41.907 084 11308.41 14.41 56953.97 88888.00 2018-03-25 03:50:42.407 084 11308.35 14.58 56954.06 88888.00 2018-03-25 03:50:42.907 084 11308.31 14.64 56954.10 88888.00 2018-03-25 03:50:43.407 084 11308.19 14.71 56954.16 88888.00 2018-03-25 03:50:43.907 084 11308.15 14.77 56954.21 88888.00 2018-03-25 03:50:44.407 084 11308.12 14.79 56954.26 88888.00 2018-03-25 03:50:44.907 084 11308.04 14.84 56954.22 88888.00 2018-03-25 03:50:45.407 084 11307.99 14.92 56954.23 88888.00 2018-03-25 03:50:45.907 084 11307.99 14.97 56954.19 88888.00 2018-03-25 03:50:46.407 084 11307.89 15.02 56954.21 88888.00 2018-03-25 03:50:46.907 084 11307.79 15.06 56954.26 88888.00 2018-03-25 03:50:47.407 084 11307.79 15.15 56954.40 88888.00 2018-03-25 03:50:47.907 084 11307.78 15.19 56954.49 88888.00 2018-03-25 03:50:48.407 084 11307.76 15.25 56954.51 88888.00 2018-03-25 03:50:48.907 084 11307.79 15.31 56954.57 88888.00 2018-03-25 03:50:49.407 084 11307.77 15.36 56954.63 88888.00 2018-03-25 03:50:49.907 084 11307.68 15.38 56954.68 88888.00 2018-03-25 03:50:50.407 084 11307.69 15.44 56954.66 88888.00 2018-03-25 03:50:50.907 084 11307.73 15.51 56954.67 88888.00 2018-03-25 03:50:51.407 084 11307.66 15.51 56954.79 88888.00 2018-03-25 03:50:51.907 084 11307.61 15.52 56954.86 88888.00 2018-03-25 03:50:52.407 084 11307.65 15.57 56954.90 88888.00 2018-03-25 03:50:52.907 084 11307.58 15.64 56954.92 88888.00 2018-03-25 03:50:53.407 084 11307.52 15.67 56954.97 88888.00 2018-03-25 03:50:53.907 084 11307.54 15.69 56955.03 88888.00 2018-03-25 03:50:54.407 084 11307.47 15.77 56955.03 88888.00 2018-03-25 03:50:54.907 084 11307.44 15.89 56955.12 88888.00 2018-03-25 03:50:55.407 084 11307.45 15.99 56955.22 88888.00 2018-03-25 03:50:55.907 084 11307.43 16.00 56955.26 88888.00 2018-03-25 03:50:56.407 084 11307.31 16.08 56955.34 88888.00 2018-03-25 03:50:56.907 084 11307.26 16.17 56955.34 88888.00 2018-03-25 03:50:57.407 084 11307.31 16.21 56955.34 88888.00 2018-03-25 03:50:57.907 084 11307.28 16.27 56955.34 88888.00 2018-03-25 03:50:58.407 084 11307.19 16.27 56955.25 88888.00 2018-03-25 03:50:58.907 084 11307.20 16.27 56955.13 88888.00 2018-03-25 03:50:59.407 084 11307.16 16.27 56955.10 88888.00 2018-03-25 03:50:59.907 084 11307.06 16.31 56955.06 88888.00 2018-03-25 03:51:00.407 084 11307.06 16.27 56954.96 88888.00 2018-03-25 03:51:00.907 084 11307.01 16.20 56954.91 88888.00 2018-03-25 03:51:01.407 084 11306.90 16.17 56954.83 88888.00 2018-03-25 03:51:01.907 084 11306.89 16.18 56954.83 88888.00 2018-03-25 03:51:02.407 084 11306.83 16.14 56954.80 88888.00 2018-03-25 03:51:02.907 084 11306.71 16.15 56954.71 88888.00 2018-03-25 03:51:03.407 084 11306.71 16.13 56954.72 88888.00 2018-03-25 03:51:03.907 084 11306.64 16.14 56954.67 88888.00 2018-03-25 03:51:05.407 084 11306.53 16.10 56954.57 88888.00 2018-03-25 03:51:05.907 084 11306.47 16.07 56954.51 88888.00 2018-03-25 03:51:06.407 084 11306.41 16.07 56954.45 88888.00 2018-03-25 03:51:06.907 084 11306.44 16.11 56954.44 88888.00 2018-03-25 03:51:07.407 084 11306.44 16.10 56954.39 88888.00 2018-03-25 03:51:07.907 084 11306.37 16.08 56954.33 88888.00 2018-03-25 03:51:08.407 084 11306.39 16.13 56954.27 88888.00 2018-03-25 03:51:08.907 084 11306.37 16.17 56954.16 88888.00 2018-03-25 03:51:09.407 084 11306.36 16.18 56954.15 88888.00 2018-03-25 03:51:09.907 084 11306.32 16.20 56954.06 88888.00 2018-03-25 03:51:10.407 084 11306.34 16.21 56954.01 88888.00 2018-03-25 03:51:10.907 084 11306.32 16.28 56954.00 88888.00 2018-03-25 03:51:11.407 084 11306.33 16.32 56953.99 88888.00 2018-03-25 03:51:11.907 084 11306.31 16.27 56954.03 88888.00 2018-03-25 03:51:12.907 084 11306.32 16.18 56953.87 88888.00 2018-03-25 03:51:13.407 084 11306.31 16.18 56953.87 88888.00 2018-03-25 03:51:13.907 084 11306.32 16.21 56953.84 88888.00 2018-03-25 03:51:14.407 084 11306.25 16.21 56953.74 88888.00 2018-03-25 03:51:14.907 084 11306.22 16.26 56953.68 88888.00 2018-03-25 03:51:15.407 084 11306.30 16.28 56953.62 88888.00 2018-03-25 03:51:15.907 084 11306.25 16.35 56953.61 88888.00 2018-03-25 03:51:16.407 084 11306.26 16.41 56953.54 88888.00 2018-03-25 03:51:16.907 084 11306.33 16.45 56953.49 88888.00 2018-03-25 03:51:17.407 084 11306.37 16.46 56953.33 88888.00 2018-03-25 03:51:17.907 084 11306.36 16.45 56953.25 88888.00 2018-03-25 03:51:18.407 084 11306.44 16.49 56953.24 88888.00 2018-03-25 03:51:18.907 084 11306.47 16.52 56953.16 88888.00 2018-03-25 03:51:19.407 084 11306.47 16.55 56953.11 88888.00 2018-03-25 03:51:19.907 084 11306.48 16.65 56953.13 88888.00 2018-03-25 03:51:20.407 084 11306.52 16.69 56953.11 88888.00 2018-03-25 03:51:20.907 084 11306.44 16.78 56953.09 88888.00 2018-03-25 03:51:21.407 084 11306.45 16.89 56953.05 88888.00 2018-03-25 03:51:21.907 084 11306.47 16.93 56953.03 88888.00 2018-03-25 03:51:22.407 084 11306.45 16.96 56952.97 88888.00 2018-03-25 03:51:22.907 084 11306.40 16.99 56952.94 88888.00 2018-03-25 03:51:23.407 084 11306.43 17.02 56952.93 88888.00 2018-03-25 03:51:23.907 084 11306.39 17.03 56952.85 88888.00 2018-03-25 03:51:24.407 084 11306.31 17.08 56952.81 88888.00 2018-03-25 03:51:24.907 084 11306.26 17.14 56952.85 88888.00 2018-03-25 03:51:25.407 084 11306.26 17.15 56952.78 88888.00 2018-03-25 03:51:25.907 084 11306.22 17.15 56952.79 88888.00 2018-03-25 03:51:26.407 084 11306.19 17.17 56952.77 88888.00 2018-03-25 03:51:26.907 084 11306.18 17.23 56952.79 88888.00 2018-03-25 03:51:27.407 084 11306.12 17.29 56952.84 88888.00 2018-03-25 03:51:27.907 084 11306.08 17.32 56952.78 88888.00 2018-03-25 03:51:28.407 084 11306.13 17.37 56952.74 88888.00 2018-03-25 03:51:28.907 084 11306.06 17.42 56952.65 88888.00 2018-03-25 03:51:29.407 084 11305.95 17.51 56952.58 88888.00 2018-03-25 03:51:29.907 084 11305.88 17.56 56952.53 88888.00 2018-03-25 03:51:30.407 084 11305.87 17.51 56952.47 88888.00 2018-03-25 03:51:30.907 084 11305.80 17.54 56952.36 88888.00 2018-03-25 03:51:31.407 084 11305.73 17.57 56952.19 88888.00 2018-03-25 03:51:31.907 084 11305.66 17.54 56952.14 88888.00 2018-03-25 03:51:32.407 084 11305.48 17.58 56952.14 88888.00 2018-03-25 03:51:32.907 084 11305.39 17.57 56952.10 88888.00 2018-03-25 03:51:33.407 084 11305.37 17.53 56952.05 88888.00 2018-03-25 03:51:33.907 084 11305.23 17.56 56952.03 88888.00 2018-03-25 03:51:34.407 084 11305.15 17.60 56952.07 88888.00 2018-03-25 03:51:34.907 084 11305.07 17.62 56952.09 88888.00 2018-03-25 03:51:35.407 084 11304.94 17.61 56952.20 88888.00 2018-03-25 03:51:36.407 084 11304.83 17.67 56952.28 88888.00 2018-03-25 03:51:36.907 084 11304.74 17.68 56952.33 88888.00 2018-03-25 03:51:37.407 084 11304.67 17.74 56952.39 88888.00 2018-03-25 03:51:37.907 084 11304.63 17.80 56952.52 88888.00 2018-03-25 03:51:38.407 084 11304.55 17.81 56952.66 88888.00 2018-03-25 03:51:38.907 084 11304.34 17.84 56952.74 88888.00 2018-03-25 03:51:39.407 084 11304.21 17.96 56952.92 88888.00 2018-03-25 03:51:39.907 084 11304.11 18.00 56953.09 88888.00 2018-03-25 03:51:40.407 084 11303.94 18.05 56953.22 88888.00 2018-03-25 03:51:40.907 084 11303.79 18.15 56953.33 88888.00 2018-03-25 03:51:41.407 084 11303.73 18.24 56953.46 88888.00 2018-03-25 03:51:41.907 084 11303.56 18.30 56953.59 88888.00 2018-03-25 03:51:42.407 084 11303.42 18.35 56953.78 88888.00 2018-03-25 03:51:42.907 084 11303.35 18.42 56953.99 88888.00 2018-03-25 03:51:43.407 084 11303.28 18.52 56954.19 88888.00 2018-03-25 03:51:43.907 084 11303.12 18.58 56954.44 88888.00 2018-03-25 03:51:44.407 084 11302.99 18.68 56954.70 88888.00 2018-03-25 03:51:44.907 084 11302.87 18.75 56954.89 88888.00 2018-03-25 03:51:45.407 084 11302.66 18.82 56955.08 88888.00 2018-03-25 03:51:46.407 084 11302.44 18.96 56955.42 88888.00 2018-03-25 03:51:46.907 084 11302.23 19.00 56955.57 88888.00 2018-03-25 03:51:47.407 084 11302.09 19.09 56955.80 88888.00 2018-03-25 03:51:47.907 084 11301.95 19.17 56955.92 88888.00 2018-03-25 03:51:48.407 084 11301.74 19.21 56956.05 88888.00 2018-03-25 03:51:48.907 084 11301.56 19.27 56956.22 88888.00 2018-03-25 03:51:49.407 084 11301.43 19.38 56956.47 88888.00 2018-03-25 03:51:49.907 084 11301.23 19.45 56956.75 88888.00 2018-03-25 03:51:50.407 084 11301.03 19.51 56956.95 88888.00 2018-03-25 03:51:50.907 084 11300.85 19.55 56957.11 88888.00 2018-03-25 03:51:51.407 084 11300.70 19.59 56957.20 88888.00 2018-03-25 03:51:51.907 084 11300.54 19.55 56957.28 88888.00 2018-03-25 03:51:52.407 084 11300.43 19.60 56957.36 88888.00 2018-03-25 03:51:52.907 084 11300.34 19.61 56957.50 88888.00 2018-03-25 03:51:53.407 084 11300.18 19.61 56957.62 88888.00 2018-03-25 03:51:53.907 084 11300.07 19.68 56957.85 88888.00 2018-03-25 03:51:54.407 084 11299.99 19.73 56958.04 88888.00 2018-03-25 03:51:54.907 084 11299.88 19.79 56958.26 88888.00 2018-03-25 03:51:55.407 084 11299.76 19.92 56958.51 88888.00 2018-03-25 03:51:55.907 084 11299.70 20.00 56958.79 88888.00 2018-03-25 03:51:56.407 084 11299.63 20.12 56959.08 88888.00 2018-03-25 03:51:56.907 084 11299.52 20.21 56959.30 88888.00 2018-03-25 03:51:57.407 084 11299.51 20.38 56959.59 88888.00 2018-03-25 03:51:57.907 084 11299.48 20.56 56959.78 88888.00 2018-03-25 03:51:58.407 084 11299.37 20.72 56959.91 88888.00 2018-03-25 03:51:58.907 084 11299.36 20.90 56960.16 88888.00 2018-03-25 03:51:59.407 084 11299.38 21.03 56960.35 88888.00 2018-03-25 03:51:59.907 084 11299.24 21.11 56960.50 88888.00 2018-03-25 03:52:00.407 084 11299.24 21.17 56960.61 88888.00 2018-03-25 03:52:00.907 084 11299.20 21.24 56960.77 88888.00 2018-03-25 03:52:01.407 084 11299.04 21.31 56960.97 88888.00 2018-03-25 03:52:01.907 084 11298.97 21.42 56961.16 88888.00 2018-03-25 03:52:02.407 084 11298.89 21.47 56961.40 88888.00 2018-03-25 03:52:02.907 084 11298.77 21.40 56961.64 88888.00 2018-03-25 03:52:03.407 084 11298.60 21.42 56961.84 88888.00 2018-03-25 03:52:03.907 084 11298.49 21.52 56962.08 88888.00 2018-03-25 03:52:04.407 084 11298.41 21.61 56962.37 88888.00 2018-03-25 03:52:04.907 084 11298.25 21.69 56962.66 88888.00 2018-03-25 03:52:05.908 084 11298.13 21.93 56963.20 88888.00 2018-03-25 03:52:06.408 084 11298.06 21.99 56963.52 88888.00 2018-03-25 03:52:06.908 084 11298.02 22.11 56963.89 88888.00 2018-03-25 03:52:07.408 084 11298.03 22.23 56964.13 88888.00 2018-03-25 03:52:07.908 084 11298.04 22.32 56964.39 88888.00 2018-03-25 03:52:08.408 084 11298.03 22.44 56964.62 88888.00 2018-03-25 03:52:08.908 084 11298.02 22.58 56964.92 88888.00 2018-03-25 03:52:09.408 084 11297.99 22.66 56965.18 88888.00 2018-03-25 03:52:09.908 084 11297.99 22.79 56965.37 88888.00 2018-03-25 03:52:10.408 084 11298.05 22.91 56965.58 88888.00 2018-03-25 03:52:10.908 084 11298.12 22.97 56965.82 88888.00 2018-03-25 03:52:11.408 084 11298.06 23.05 56966.06 88888.00 2018-03-25 03:52:11.908 084 11298.04 23.21 56966.29 88888.00 2018-03-25 03:52:12.408 084 11298.07 23.31 56966.46 88888.00 2018-03-25 03:52:12.908 084 11298.04 23.38 56966.54 88888.00 2018-03-25 03:52:13.408 084 11298.04 23.49 56966.68 88888.00 2018-03-25 03:52:13.908 084 11298.04 23.61 56966.83 88888.00 2018-03-25 03:52:14.408 084 11297.99 23.67 56966.92 88888.00 2018-03-25 03:52:14.908 084 11297.93 23.70 56966.96 88888.00 2018-03-25 03:52:15.408 084 11297.93 23.83 56967.12 88888.00 2018-03-25 03:52:15.908 084 11297.93 23.90 56967.28 88888.00 2018-03-25 03:52:16.408 084 11297.84 24.00 56967.36 88888.00 2018-03-25 03:52:16.908 084 11297.79 24.15 56967.50 88888.00 2018-03-25 03:52:17.908 084 11297.69 24.29 56967.83 88888.00 2018-03-25 03:52:18.408 084 11297.63 24.40 56968.00 88888.00 2018-03-25 03:52:18.908 084 11297.62 24.51 56968.07 88888.00 2018-03-25 03:52:19.408 084 11297.60 24.55 56968.15 88888.00 2018-03-25 03:52:19.908 084 11297.55 24.67 56968.21 88888.00 2018-03-25 03:52:20.408 084 11297.56 24.74 56968.31 88888.00 2018-03-25 03:52:20.908 084 11297.50 24.83 56968.40 88888.00 2018-03-25 03:52:21.408 084 11297.42 24.90 56968.50 88888.00 2018-03-25 03:52:21.908 084 11297.40 25.01 56968.61 88888.00 2018-03-25 03:52:22.408 084 11297.34 25.05 56968.72 88888.00 2018-03-25 03:52:22.908 084 11297.22 25.06 56968.85 88888.00 2018-03-25 03:52:23.408 084 11297.13 25.13 56969.02 88888.00 2018-03-25 03:52:23.908 084 11297.13 25.22 56969.10 88888.00 2018-03-25 03:52:24.408 084 11297.02 25.25 56969.17 88888.00 2018-03-25 03:52:24.908 084 11296.91 25.32 56969.28 88888.00 2018-03-25 03:52:25.408 084 11296.88 25.42 56969.48 88888.00 2018-03-25 03:52:25.908 084 11296.80 25.52 56969.63 88888.00 2018-03-25 03:52:26.408 084 11296.74 25.57 56969.73 88888.00 2018-03-25 03:52:26.908 084 11296.66 25.64 56969.89 88888.00 2018-03-25 03:52:27.408 084 11296.54 25.66 56970.01 88888.00 2018-03-25 03:52:27.908 084 11296.42 25.66 56970.08 88888.00 2018-03-25 03:52:28.408 084 11296.30 25.74 56970.25 88888.00 2018-03-25 03:52:28.908 084 11296.19 25.80 56970.42 88888.00 2018-03-25 03:52:29.408 084 11296.07 25.85 56970.65 88888.00 2018-03-25 03:52:29.908 084 11295.98 25.98 56970.87 88888.00 2018-03-25 03:52:30.408 084 11295.98 26.12 56971.16 88888.00 2018-03-25 03:52:30.908 084 11295.91 26.25 56971.39 88888.00 2018-03-25 03:52:31.408 084 11295.85 26.32 56971.64 88888.00 2018-03-25 03:52:31.908 084 11295.90 26.45 56971.92 88888.00 2018-03-25 03:52:32.408 084 11295.82 26.59 56972.18 88888.00 2018-03-25 03:52:32.908 084 11295.75 26.71 56972.38 88888.00 2018-03-25 03:52:33.408 084 11295.68 26.82 56972.54 88888.00 2018-03-25 03:52:33.908 084 11295.60 26.92 56972.74 88888.00 2018-03-25 03:52:34.408 084 11295.46 27.06 56972.99 88888.00 2018-03-25 03:52:34.908 084 11295.46 27.17 56973.23 88888.00 2018-03-25 03:52:35.408 084 11295.42 27.25 56973.42 88888.00 2018-03-25 03:52:35.908 084 11295.28 27.26 56973.58 88888.00 2018-03-25 03:52:36.408 084 11295.18 27.33 56973.79 88888.00 2018-03-25 03:52:36.908 084 11295.14 27.40 56973.99 88888.00 2018-03-25 03:52:37.408 084 11295.07 27.42 56974.17 88888.00 2018-03-25 03:52:37.908 084 11295.03 27.48 56974.38 88888.00 2018-03-25 03:52:38.408 084 11294.97 27.54 56974.50 88888.00 2018-03-25 03:52:38.908 084 11294.85 27.56 56974.61 88888.00 2018-03-25 03:52:39.408 084 11294.72 27.58 56974.75 88888.00 2018-03-25 03:52:39.908 084 11294.66 27.67 56974.81 88888.00 2018-03-25 03:52:40.408 084 11294.65 27.71 56974.80 88888.00 2018-03-25 03:52:40.908 084 11294.57 27.76 56974.85 88888.00 2018-03-25 03:52:41.408 084 11294.53 27.81 56974.87 88888.00 2018-03-25 03:52:41.908 084 11294.59 27.83 56974.89 88888.00 2018-03-25 03:52:42.408 084 11294.50 27.94 56974.90 88888.00 2018-03-25 03:52:42.908 084 11294.49 28.05 56974.88 88888.00 2018-03-25 03:52:43.408 084 11294.51 28.09 56974.81 88888.00 2018-03-25 03:52:43.908 084 11294.46 28.10 56974.70 88888.00 2018-03-25 03:52:44.408 084 11294.51 28.11 56974.64 88888.00 2018-03-25 03:52:44.908 084 11294.57 28.16 56974.62 88888.00 2018-03-25 03:52:45.408 084 11294.60 28.19 56974.57 88888.00 2018-03-25 03:52:45.908 084 11294.59 28.25 56974.57 88888.00 2018-03-25 03:52:46.408 084 11294.60 28.25 56974.70 88888.00 2018-03-25 03:52:46.908 084 11294.62 28.29 56974.86 88888.00 2018-03-25 03:52:47.408 084 11294.58 28.36 56975.06 88888.00 2018-03-25 03:52:47.908 084 11294.58 28.42 56975.15 88888.00 2018-03-25 03:52:48.408 084 11294.53 28.43 56975.27 88888.00 2018-03-25 03:52:49.408 084 11294.51 28.62 56975.43 88888.00 2018-03-25 03:52:49.908 084 11294.59 28.71 56975.45 88888.00 2018-03-25 03:52:50.408 084 11294.60 28.76 56975.46 88888.00 2018-03-25 03:52:50.908 084 11294.62 28.80 56975.52 88888.00 2018-03-25 03:52:51.408 084 11294.66 28.89 56975.51 88888.00 2018-03-25 03:52:51.908 084 11294.63 28.98 56975.47 88888.00 2018-03-25 03:52:52.408 084 11294.62 29.05 56975.49 88888.00 2018-03-25 03:52:52.908 084 11294.66 29.11 56975.52 88888.00 2018-03-25 03:52:53.408 084 11294.65 29.18 56975.47 88888.00 2018-03-25 03:52:53.908 084 11294.63 29.24 56975.49 88888.00 2018-03-25 03:52:54.408 084 11294.69 29.25 56975.50 88888.00 2018-03-25 03:52:54.908 084 11294.80 29.28 56975.37 88888.00 2018-03-25 03:52:55.408 084 11294.78 29.27 56975.21 88888.00 2018-03-25 03:52:55.908 084 11294.80 29.28 56975.04 88888.00 2018-03-25 03:52:56.408 084 11294.99 29.34 56974.89 88888.00 2018-03-25 03:52:56.908 084 11295.07 29.36 56974.73 88888.00 2018-03-25 03:52:57.408 084 11295.17 29.33 56974.58 88888.00 2018-03-25 03:52:57.908 084 11295.35 29.39 56974.48 88888.00 2018-03-25 03:52:58.408 084 11295.41 29.45 56974.40 88888.00 2018-03-25 03:52:59.408 084 11295.69 29.55 56974.43 88888.00 2018-03-25 03:52:59.908 084 11295.73 29.58 56974.50 88888.00 2018-03-25 03:53:00.408 084 11295.71 29.62 56974.61 88888.00 2018-03-25 03:53:00.908 084 11295.75 29.72 56974.74 88888.00 2018-03-25 03:53:01.408 084 11295.81 29.78 56974.81 88888.00 2018-03-25 03:53:01.908 084 11295.82 29.80 56974.86 88888.00 2018-03-25 03:53:02.408 084 11295.85 29.87 56974.94 88888.00 2018-03-25 03:53:02.908 084 11295.87 29.94 56975.00 88888.00 2018-03-25 03:53:03.408 084 11295.85 29.96 56975.07 88888.00 2018-03-25 03:53:03.908 084 11295.85 30.04 56975.15 88888.00 2018-03-25 03:53:04.408 084 11295.92 30.09 56975.18 88888.00 2018-03-25 03:53:04.908 084 11296.01 30.12 56975.18 88888.00 2018-03-25 03:53:05.408 084 11296.08 30.21 56975.20 88888.00 2018-03-25 03:53:05.908 084 11296.16 30.26 56975.18 88888.00 2018-03-25 03:53:06.408 084 11296.24 30.35 56975.19 88888.00 2018-03-25 03:53:06.908 084 11296.32 30.45 56975.12 88888.00 2018-03-25 03:53:07.408 084 11296.40 30.56 56975.02 88888.00 2018-03-25 03:53:07.908 084 11296.57 30.56 56974.99 88888.00 2018-03-25 03:53:08.408 084 11296.65 30.62 56974.93 88888.00 2018-03-25 03:53:08.908 084 11296.81 30.76 56974.90 88888.00 2018-03-25 03:53:09.408 084 11297.01 30.86 56974.86 88888.00 2018-03-25 03:53:09.908 084 11297.13 30.88 56974.73 88888.00 2018-03-25 03:53:10.408 084 11297.31 30.95 56974.56 88888.00 2018-03-25 03:53:10.908 084 11297.51 31.04 56974.49 88888.00 2018-03-25 03:53:11.408 084 11297.67 31.18 56974.38 88888.00 2018-03-25 03:53:11.908 084 11297.74 31.28 56974.25 88888.00 2018-03-25 03:53:12.408 084 11297.86 31.30 56974.13 88888.00 2018-03-25 03:53:12.908 084 11298.06 31.29 56974.03 88888.00 2018-03-25 03:53:13.408 084 11298.12 31.37 56973.91 88888.00 2018-03-25 03:53:13.908 084 11298.23 31.50 56973.78 88888.00 2018-03-25 03:53:14.408 084 11298.38 31.64 56973.71 88888.00 2018-03-25 03:53:14.908 084 11298.48 31.70 56973.55 88888.00 2018-03-25 03:53:15.408 084 11298.62 31.70 56973.42 88888.00 2018-03-25 03:53:15.908 084 11298.76 31.77 56973.31 88888.00 2018-03-25 03:53:16.408 084 11298.82 31.88 56973.19 88888.00 2018-03-25 03:53:16.908 084 11298.83 31.96 56973.12 88888.00 2018-03-25 03:53:17.408 084 11298.97 31.95 56973.01 88888.00 2018-03-25 03:53:17.908 084 11299.01 31.99 56972.83 88888.00 2018-03-25 03:53:18.408 084 11299.07 32.11 56972.70 88888.00 2018-03-25 03:53:18.908 084 11299.21 32.22 56972.54 88888.00 2018-03-25 03:53:19.408 084 11299.31 32.23 56972.38 88888.00 2018-03-25 03:53:19.908 084 11299.39 32.23 56972.12 88888.00 2018-03-25 03:53:21.408 084 11299.83 32.42 56971.33 88888.00 2018-03-25 03:53:21.908 084 11300.00 32.43 56971.14 88888.00 2018-03-25 03:53:22.408 084 11300.18 32.39 56970.95 88888.00 2018-03-25 03:53:22.908 084 11300.32 32.40 56970.74 88888.00 2018-03-25 03:53:23.408 084 11300.46 32.45 56970.53 88888.00 2018-03-25 03:53:23.908 084 11300.67 32.49 56970.31 88888.00 2018-03-25 03:53:24.408 084 11300.77 32.47 56970.10 88888.00 2018-03-25 03:53:24.908 084 11300.88 32.47 56969.95 88888.00 2018-03-25 03:53:25.408 084 11301.04 32.46 56969.86 88888.00 2018-03-25 03:53:25.908 084 11301.16 32.45 56969.70 88888.00 2018-03-25 03:53:26.408 084 11301.24 32.45 56969.57 88888.00 2018-03-25 03:53:26.908 084 11301.34 32.46 56969.50 88888.00 2018-03-25 03:53:27.408 084 11301.41 32.47 56969.44 88888.00 2018-03-25 03:53:27.908 084 11301.51 32.49 56969.35 88888.00 2018-03-25 03:53:28.408 084 11301.63 32.50 56969.31 88888.00 2018-03-25 03:53:28.908 084 11301.73 32.49 56969.33 88888.00 2018-03-25 03:53:29.408 084 11301.81 32.50 56969.31 88888.00 2018-03-25 03:53:29.908 084 11301.93 32.49 56969.25 88888.00 2018-03-25 03:53:30.408 084 11302.05 32.46 56969.24 88888.00 2018-03-25 03:53:30.908 084 11302.15 32.42 56969.15 88888.00 2018-03-25 03:53:31.408 084 11302.16 32.42 56969.03 88888.00 2018-03-25 03:53:31.908 084 11302.26 32.38 56968.92 88888.00 2018-03-25 03:53:32.408 084 11302.36 32.36 56968.73 88888.00 2018-03-25 03:53:32.908 084 11302.35 32.26 56968.46 88888.00 2018-03-25 03:53:33.408 084 11302.45 32.17 56968.26 88888.00 2018-03-25 03:53:33.908 084 11302.57 32.08 56968.06 88888.00 2018-03-25 03:53:34.408 084 11302.57 31.96 56967.81 88888.00 2018-03-25 03:53:34.908 084 11302.64 31.89 56967.61 88888.00 2018-03-25 03:53:35.408 084 11302.79 31.84 56967.38 88888.00 2018-03-25 03:53:35.908 084 11302.85 31.77 56967.13 88888.00 2018-03-25 03:53:36.408 084 11302.92 31.75 56966.86 88888.00 2018-03-25 03:53:36.908 084 11303.05 31.70 56966.61 88888.00 2018-03-25 03:53:37.408 084 11303.25 31.66 56966.42 88888.00 2018-03-25 03:53:37.908 084 11303.32 31.58 56966.26 88888.00 2018-03-25 03:53:38.408 084 11303.47 31.48 56966.08 88888.00 2018-03-25 03:53:38.908 084 11303.65 31.37 56965.88 88888.00 2018-03-25 03:53:39.408 084 11303.73 31.31 56965.63 88888.00 2018-03-25 03:53:39.908 084 11303.89 31.22 56965.42 88888.00 2018-03-25 03:53:40.408 084 11304.10 31.14 56965.24 88888.00 2018-03-25 03:53:40.908 084 11304.17 31.03 56965.03 88888.00 2018-03-25 03:53:41.408 084 11304.28 30.96 56964.87 88888.00 2018-03-25 03:53:41.908 084 11304.38 30.93 56964.67 88888.00 2018-03-25 03:53:42.408 084 11304.44 30.83 56964.47 88888.00 2018-03-25 03:53:42.908 084 11304.46 30.77 56964.34 88888.00 2018-03-25 03:53:43.408 084 11304.62 30.66 56964.24 88888.00 2018-03-25 03:53:43.908 084 11304.66 30.52 56964.11 88888.00 2018-03-25 03:53:44.408 084 11304.69 30.42 56964.02 88888.00 2018-03-25 03:53:44.908 084 11304.78 30.34 56963.88 88888.00 2018-03-25 03:53:45.408 084 11304.85 30.23 56963.75 88888.00 2018-03-25 03:53:45.908 084 11304.88 30.16 56963.63 88888.00 2018-03-25 03:53:46.408 084 11305.02 30.16 56963.50 88888.00 2018-03-25 03:53:46.908 084 11305.20 30.13 56963.39 88888.00 2018-03-25 03:53:47.408 084 11305.29 30.05 56963.32 88888.00 2018-03-25 03:53:47.908 084 11305.30 30.01 56963.19 88888.00 2018-03-25 03:53:48.408 084 11305.41 29.99 56962.95 88888.00 2018-03-25 03:53:48.908 084 11305.53 29.89 56962.79 88888.00 2018-03-25 03:53:49.408 084 11305.61 29.88 56962.62 88888.00 2018-03-25 03:53:49.908 084 11305.69 29.84 56962.48 88888.00 2018-03-25 03:53:50.408 084 11305.77 29.73 56962.34 88888.00 2018-03-25 03:53:50.908 084 11305.84 29.70 56962.12 88888.00 2018-03-25 03:53:51.408 084 11305.88 29.61 56962.01 88888.00 2018-03-25 03:53:51.908 084 11305.96 29.55 56961.85 88888.00 2018-03-25 03:53:52.408 084 11305.94 29.48 56961.71 88888.00 2018-03-25 03:53:52.908 084 11305.91 29.40 56961.59 88888.00 2018-03-25 03:53:53.408 084 11305.97 29.31 56961.50 88888.00 2018-03-25 03:53:53.908 084 11305.97 29.23 56961.47 88888.00 2018-03-25 03:53:54.408 084 11305.95 29.16 56961.35 88888.00 2018-03-25 03:53:54.908 084 11306.01 29.09 56961.31 88888.00 2018-03-25 03:53:55.408 084 11306.03 29.02 56961.27 88888.00 2018-03-25 03:53:55.908 084 11306.01 28.99 56961.33 88888.00 2018-03-25 03:53:56.408 084 11306.05 29.00 56961.37 88888.00 2018-03-25 03:53:56.908 084 11306.06 28.91 56961.40 88888.00 2018-03-25 03:53:57.408 084 11306.04 29.00 56961.41 88888.00 2018-03-25 03:53:57.908 084 11306.08 29.07 56961.47 88888.00 2018-03-25 03:53:58.408 084 11306.11 29.09 56961.50 88888.00 2018-03-25 03:53:58.908 084 11306.16 29.10 56961.48 88888.00 2018-03-25 03:53:59.408 084 11306.20 29.12 56961.48 88888.00 2018-03-25 03:53:59.908 084 11306.38 29.17 56961.53 88888.00 2018-03-25 03:54:00.408 084 11306.51 29.19 56961.50 88888.00 2018-03-25 03:54:00.908 084 11306.62 29.23 56961.51 88888.00 2018-03-25 03:54:01.408 084 11306.75 29.27 56961.46 88888.00 2018-03-25 03:54:02.408 084 11307.02 29.33 56961.41 88888.00 2018-03-25 03:54:02.908 084 11307.15 29.39 56961.46 88888.00 2018-03-25 03:54:03.408 084 11307.27 29.39 56961.44 88888.00 2018-03-25 03:54:03.908 084 11307.29 29.40 56961.50 88888.00 2018-03-25 03:54:04.408 084 11307.37 29.44 56961.60 88888.00 2018-03-25 03:54:04.908 084 11307.48 29.44 56961.65 88888.00 2018-03-25 03:54:05.408 084 11307.54 29.45 56961.60 88888.00 2018-03-25 03:54:05.908 084 11307.56 29.39 56961.52 88888.00 2018-03-25 03:54:06.408 084 11307.65 29.31 56961.45 88888.00 2018-03-25 03:54:06.908 084 11307.68 29.24 56961.42 88888.00 2018-03-25 03:54:07.408 084 11307.76 29.19 56961.42 88888.00 2018-03-25 03:54:07.908 084 11307.91 29.20 56961.40 88888.00 2018-03-25 03:54:08.408 084 11308.04 29.13 56961.33 88888.00 2018-03-25 03:54:08.908 084 11308.05 29.09 56961.31 88888.00 2018-03-25 03:54:09.408 084 11308.17 29.09 56961.34 88888.00 2018-03-25 03:54:09.908 084 11308.29 29.09 56961.35 88888.00 2018-03-25 03:54:10.408 084 11308.33 29.07 56961.32 88888.00 2018-03-25 03:54:10.908 084 11308.42 29.14 56961.25 88888.00 2018-03-25 03:54:11.408 084 11308.63 29.14 56961.16 88888.00 2018-03-25 03:54:12.409 084 11308.93 29.07 56961.18 88888.00 2018-03-25 03:54:12.909 084 11309.12 29.06 56961.14 88888.00 2018-03-25 03:54:13.409 084 11309.28 29.05 56961.01 88888.00 2018-03-25 03:54:13.909 084 11309.38 29.02 56960.93 88888.00 2018-03-25 03:54:14.409 084 11309.57 29.02 56960.88 88888.00 2018-03-25 03:54:14.909 084 11309.74 28.97 56960.74 88888.00 2018-03-25 03:54:15.409 084 11309.85 28.99 56960.62 88888.00 2018-03-25 03:54:15.909 084 11310.04 28.99 56960.54 88888.00 2018-03-25 03:54:16.409 084 11310.19 28.93 56960.48 88888.00 2018-03-25 03:54:16.909 084 11310.29 28.84 56960.45 88888.00 2018-03-25 03:54:17.409 084 11310.34 28.80 56960.44 88888.00 2018-03-25 03:54:17.909 084 11310.50 28.73 56960.44 88888.00 2018-03-25 03:54:18.409 084 11310.54 28.69 56960.47 88888.00 2018-03-25 03:54:18.909 084 11310.58 28.60 56960.51 88888.00 2018-03-25 03:54:19.409 084 11310.67 28.55 56960.52 88888.00 2018-03-25 03:54:19.909 084 11310.77 28.49 56960.48 88888.00 2018-03-25 03:54:20.409 084 11310.83 28.36 56960.49 88888.00 2018-03-25 03:54:20.909 084 11310.95 28.28 56960.56 88888.00 2018-03-25 03:54:21.409 084 11311.03 28.22 56960.54 88888.00 2018-03-25 03:54:21.909 084 11311.05 28.07 56960.49 88888.00 2018-03-25 03:54:22.409 084 11311.17 27.98 56960.54 88888.00 2018-03-25 03:54:22.909 084 11311.29 27.85 56960.58 88888.00 2018-03-25 03:54:23.409 084 11311.27 27.73 56960.58 88888.00 2018-03-25 03:54:23.909 084 11311.30 27.68 56960.65 88888.00 2018-03-25 03:54:24.409 084 11311.40 27.60 56960.69 88888.00 2018-03-25 03:54:24.909 084 11311.39 27.50 56960.74 88888.00 2018-03-25 03:54:25.409 084 11311.44 27.43 56960.78 88888.00 2018-03-25 03:54:25.909 084 11311.54 27.40 56960.82 88888.00 2018-03-25 03:54:26.409 084 11311.68 27.36 56960.87 88888.00 2018-03-25 03:54:26.909 084 11311.68 27.30 56960.99 88888.00 2018-03-25 03:54:27.409 084 11311.72 27.29 56961.06 88888.00 2018-03-25 03:54:27.909 084 11311.76 27.21 56961.08 88888.00 2018-03-25 03:54:28.409 084 11311.75 27.10 56961.10 88888.00 2018-03-25 03:54:28.909 084 11311.74 26.99 56961.09 88888.00 2018-03-25 03:54:29.409 084 11311.81 26.94 56961.09 88888.00 2018-03-25 03:54:29.909 084 11311.85 26.86 56961.16 88888.00 2018-03-25 03:54:30.409 084 11311.82 26.76 56961.21 88888.00 2018-03-25 03:54:30.909 084 11311.90 26.75 56961.28 88888.00 2018-03-25 03:54:31.409 084 11311.97 26.69 56961.37 88888.00 2018-03-25 03:54:31.909 084 11311.97 26.72 56961.47 88888.00 2018-03-25 03:54:32.409 084 11312.08 26.73 56961.58 88888.00 2018-03-25 03:54:32.909 084 11312.15 26.69 56961.69 88888.00 2018-03-25 03:54:33.409 084 11312.11 26.68 56961.80 88888.00 2018-03-25 03:54:33.909 084 11312.20 26.65 56961.93 88888.00 2018-03-25 03:54:34.409 084 11312.27 26.61 56962.02 88888.00 2018-03-25 03:54:34.909 084 11312.30 26.62 56962.05 88888.00 2018-03-25 03:54:35.409 084 11312.28 26.61 56962.08 88888.00 2018-03-25 03:54:35.909 084 11312.34 26.62 56962.16 88888.00 2018-03-25 03:54:36.409 084 11312.37 26.65 56962.22 88888.00 2018-03-25 03:54:36.909 084 11312.38 26.66 56962.22 88888.00 2018-03-25 03:54:37.409 084 11312.46 26.67 56962.25 88888.00 2018-03-25 03:54:37.909 084 11312.54 26.59 56962.21 88888.00 2018-03-25 03:54:38.409 084 11312.50 26.59 56962.17 88888.00 2018-03-25 03:54:38.909 084 11312.52 26.62 56962.15 88888.00 2018-03-25 03:54:39.409 084 11312.58 26.53 56962.16 88888.00 2018-03-25 03:54:39.909 084 11312.51 26.44 56962.08 88888.00 2018-03-25 03:54:40.409 084 11312.51 26.45 56962.08 88888.00 2018-03-25 03:54:40.909 084 11312.55 26.39 56962.11 88888.00 2018-03-25 03:54:41.409 084 11312.50 26.35 56962.18 88888.00 2018-03-25 03:54:41.909 084 11312.50 26.35 56962.34 88888.00 2018-03-25 03:54:42.409 084 11312.50 26.35 56962.48 88888.00 2018-03-25 03:54:42.909 084 11312.46 26.35 56962.57 88888.00 2018-03-25 03:54:43.909 084 11312.42 26.48 56962.93 88888.00 2018-03-25 03:54:44.409 084 11312.44 26.52 56963.15 88888.00 2018-03-25 03:54:44.909 084 11312.43 26.58 56963.27 88888.00 2018-03-25 03:54:45.409 084 11312.36 26.59 56963.43 88888.00 2018-03-25 03:54:45.909 084 11312.41 26.64 56963.52 88888.00 2018-03-25 03:54:46.409 084 11312.39 26.66 56963.60 88888.00 2018-03-25 03:54:46.909 084 11312.29 26.66 56963.75 88888.00 2018-03-25 03:54:47.409 084 11312.35 26.64 56963.83 88888.00 2018-03-25 03:54:47.909 084 11312.34 26.55 56963.84 88888.00 2018-03-25 03:54:48.409 084 11312.30 26.55 56963.85 88888.00 2018-03-25 03:54:48.909 084 11312.34 26.49 56963.88 88888.00 2018-03-25 03:54:49.409 084 11312.38 26.38 56963.89 88888.00 2018-03-25 03:54:49.909 084 11312.36 26.31 56963.92 88888.00 2018-03-25 03:54:50.409 084 11312.34 26.24 56963.94 88888.00 2018-03-25 03:54:50.909 084 11312.37 26.12 56963.88 88888.00 2018-03-25 03:54:51.409 084 11312.36 26.03 56963.78 88888.00 2018-03-25 03:54:51.909 084 11312.44 25.96 56963.76 88888.00 2018-03-25 03:54:52.409 084 11312.43 25.92 56963.79 88888.00 2018-03-25 03:54:52.909 084 11312.39 25.93 56963.84 88888.00 2018-03-25 03:54:53.409 084 11312.43 25.90 56963.88 88888.00 2018-03-25 03:54:53.909 084 11312.51 25.91 56963.95 88888.00 2018-03-25 03:54:54.409 084 11312.57 25.87 56964.10 88888.00 2018-03-25 03:54:54.909 084 11312.56 25.83 56964.15 88888.00 2018-03-25 03:54:55.409 084 11312.68 25.85 56964.31 88888.00 2018-03-25 03:54:55.909 084 11312.79 25.90 56964.37 88888.00 2018-03-25 03:54:56.409 084 11312.86 25.84 56964.40 88888.00 2018-03-25 03:54:56.909 084 11312.99 25.81 56964.42 88888.00 2018-03-25 03:54:57.409 084 11313.08 25.76 56964.40 88888.00 2018-03-25 03:54:57.909 084 11313.10 25.67 56964.42 88888.00 2018-03-25 03:54:58.409 084 11313.25 25.65 56964.52 88888.00 2018-03-25 03:54:58.909 084 11313.39 25.64 56964.59 88888.00 2018-03-25 03:54:59.409 084 11313.47 25.58 56964.67 88888.00 2018-03-25 03:54:59.909 084 11313.62 25.55 56964.77 88888.00 2018-03-25 03:55:00.409 084 11313.81 25.52 56964.84 88888.00 2018-03-25 03:55:00.909 084 11313.98 25.49 56964.86 88888.00 2018-03-25 03:55:01.409 084 11314.12 25.51 56964.91 88888.00 2018-03-25 03:55:01.909 084 11314.33 25.47 56964.92 88888.00 2018-03-25 03:55:02.409 084 11314.47 25.47 56964.93 88888.00 2018-03-25 03:55:02.909 084 11314.59 25.47 56964.93 88888.00 2018-03-25 03:55:03.409 084 11314.75 25.51 56965.00 88888.00 2018-03-25 03:55:03.909 084 11314.91 25.51 56965.08 88888.00 2018-03-25 03:55:04.409 084 11314.99 25.50 56965.14 88888.00 2018-03-25 03:55:04.909 084 11315.05 25.46 56965.13 88888.00 2018-03-25 03:55:05.409 084 11315.16 25.39 56965.18 88888.00 2018-03-25 03:55:05.909 084 11315.20 25.32 56965.18 88888.00 2018-03-25 03:55:06.409 084 11315.27 25.31 56965.22 88888.00 2018-03-25 03:55:06.909 084 11315.43 25.31 56965.24 88888.00 2018-03-25 03:55:07.409 084 11315.54 25.31 56965.24 88888.00 2018-03-25 03:55:07.909 084 11315.63 25.25 56965.29 88888.00 2018-03-25 03:55:08.409 084 11315.78 25.17 56965.16 88888.00 2018-03-25 03:55:08.909 084 11315.91 25.17 56965.05 88888.00 2018-03-25 03:55:09.409 084 11316.00 25.04 56964.98 88888.00 2018-03-25 03:55:09.909 084 11316.12 24.92 56964.95 88888.00 2018-03-25 03:55:10.409 084 11316.26 24.87 56964.92 88888.00 2018-03-25 03:55:10.909 084 11316.27 24.81 56964.88 88888.00 2018-03-25 03:55:11.409 084 11316.30 24.74 56964.86 88888.00 2018-03-25 03:55:11.909 084 11316.32 24.71 56964.91 88888.00 2018-03-25 03:55:12.409 084 11316.35 24.67 56964.97 88888.00 2018-03-25 03:55:12.909 084 11316.39 24.65 56965.07 88888.00 2018-03-25 03:55:13.409 084 11316.46 24.60 56965.18 88888.00 2018-03-25 03:55:13.909 084 11316.48 24.60 56965.27 88888.00 2018-03-25 03:55:14.409 084 11316.47 24.61 56965.38 88888.00 2018-03-25 03:55:14.909 084 11316.53 24.63 56965.50 88888.00 2018-03-25 03:55:15.409 084 11316.58 24.62 56965.58 88888.00 2018-03-25 03:55:15.909 084 11316.60 24.63 56965.69 88888.00 2018-03-25 03:55:16.409 084 11316.66 24.71 56965.81 88888.00 2018-03-25 03:55:16.909 084 11316.65 24.75 56965.90 88888.00 2018-03-25 03:55:17.409 084 11316.68 24.78 56966.04 88888.00 2018-03-25 03:55:17.909 084 11316.69 24.79 56966.13 88888.00 2018-03-25 03:55:18.409 084 11316.72 24.79 56966.25 88888.00 2018-03-25 03:55:18.909 084 11316.72 24.75 56966.34 88888.00 2018-03-25 03:55:19.409 084 11316.67 24.72 56966.44 88888.00 2018-03-25 03:55:19.909 084 11316.74 24.75 56966.49 88888.00 2018-03-25 03:55:20.409 084 11316.72 24.76 56966.65 88888.00 2018-03-25 03:55:20.909 084 11316.66 24.78 56966.87 88888.00 2018-03-25 03:55:21.409 084 11316.65 24.75 56966.98 88888.00 2018-03-25 03:55:21.909 084 11316.69 24.70 56966.98 88888.00 2018-03-25 03:55:22.409 084 11316.64 24.70 56967.04 88888.00 2018-03-25 03:55:22.909 084 11316.64 24.68 56967.03 88888.00 2018-03-25 03:55:23.409 084 11316.73 24.64 56967.04 88888.00 2018-03-25 03:55:23.909 084 11316.73 24.60 56967.17 88888.00 2018-03-25 03:55:24.409 084 11316.73 24.54 56967.19 88888.00 2018-03-25 03:55:25.409 084 11316.80 24.48 56967.24 88888.00 2018-03-25 03:55:25.909 084 11316.81 24.38 56967.25 88888.00 2018-03-25 03:55:26.409 084 11316.87 24.37 56967.25 88888.00 2018-03-25 03:55:26.909 084 11316.89 24.35 56967.31 88888.00 2018-03-25 03:55:27.409 084 11316.85 24.33 56967.43 88888.00 2018-03-25 03:55:27.909 084 11316.87 24.34 56967.55 88888.00 2018-03-25 03:55:28.409 084 11316.83 24.34 56967.63 88888.00 2018-03-25 03:55:28.909 084 11316.75 24.27 56967.76 88888.00 2018-03-25 03:55:29.409 084 11316.73 24.29 56967.94 88888.00 2018-03-25 03:55:29.909 084 11316.76 24.33 56968.07 88888.00 2018-03-25 03:55:30.409 084 11316.74 24.35 56968.15 88888.00 2018-03-25 03:55:30.909 084 11316.74 24.42 56968.35 88888.00 2018-03-25 03:55:31.409 084 11316.74 24.51 56968.52 88888.00 2018-03-25 03:55:31.909 084 11316.74 24.53 56968.70 88888.00 2018-03-25 03:55:32.409 084 11316.79 24.57 56968.83 88888.00 2018-03-25 03:55:32.909 084 11316.88 24.63 56968.91 88888.00 2018-03-25 03:55:33.409 084 11316.96 24.68 56968.91 88888.00 2018-03-25 03:55:33.909 084 11317.03 24.74 56968.95 88888.00 2018-03-25 03:55:34.409 084 11317.22 24.75 56968.99 88888.00 2018-03-25 03:55:34.909 084 11317.37 24.77 56969.08 88888.00 2018-03-25 03:55:35.409 084 11317.39 24.76 56969.14 88888.00 2018-03-25 03:55:35.909 084 11317.51 24.81 56969.22 88888.00 2018-03-25 03:55:36.409 084 11317.65 24.84 56969.29 88888.00 2018-03-25 03:55:36.909 084 11317.76 24.88 56969.42 88888.00 2018-03-25 03:55:37.409 084 11317.84 24.90 56969.53 88888.00 2018-03-25 03:55:37.909 084 11318.00 24.92 56969.63 88888.00 2018-03-25 03:55:38.409 084 11318.00 24.99 56969.76 88888.00 2018-03-25 03:55:38.909 084 11317.99 25.06 56969.83 88888.00 2018-03-25 03:55:39.409 084 11318.12 25.11 56969.89 88888.00 2018-03-25 03:55:39.909 084 11318.13 25.16 56969.97 88888.00 2018-03-25 03:55:40.409 084 11318.13 25.19 56969.98 88888.00 2018-03-25 03:55:40.909 084 11318.22 25.25 56970.01 88888.00 2018-03-25 03:55:41.409 084 11318.34 25.24 56970.08 88888.00 2018-03-25 03:55:41.909 084 11318.36 25.26 56970.10 88888.00 2018-03-25 03:55:42.409 084 11318.42 25.33 56970.04 88888.00 2018-03-25 03:55:42.909 084 11318.52 25.32 56969.99 88888.00 2018-03-25 03:55:43.409 084 11318.53 25.35 56970.00 88888.00 2018-03-25 03:55:43.909 084 11318.57 25.33 56970.02 88888.00 2018-03-25 03:55:44.409 084 11318.74 25.35 56970.06 88888.00 2018-03-25 03:55:44.909 084 11318.82 25.39 56970.01 88888.00 2018-03-25 03:55:45.409 084 11318.89 25.45 56970.02 88888.00 2018-03-25 03:55:45.909 084 11319.04 25.53 56970.06 88888.00 2018-03-25 03:55:46.409 084 11319.16 25.58 56970.02 88888.00 2018-03-25 03:55:46.909 084 11319.24 25.64 56969.95 88888.00 2018-03-25 03:55:47.409 084 11319.40 25.69 56969.92 88888.00 2018-03-25 03:55:47.909 084 11319.52 25.72 56969.94 88888.00 2018-03-25 03:55:48.409 084 11319.57 25.74 56969.95 88888.00 2018-03-25 03:55:48.909 084 11319.63 25.77 56969.93 88888.00 2018-03-25 03:55:49.409 084 11319.71 25.81 56969.89 88888.00 2018-03-25 03:55:49.909 084 11319.73 25.86 56969.94 88888.00 2018-03-25 03:55:50.409 084 11319.84 25.90 56969.93 88888.00 2018-03-25 03:55:50.909 084 11319.98 25.98 56969.93 88888.00 2018-03-25 03:55:51.409 084 11320.16 26.05 56969.95 88888.00 2018-03-25 03:55:51.909 084 11320.31 26.13 56970.02 88888.00 2018-03-25 03:55:52.409 084 11320.54 26.18 56970.14 88888.00 2018-03-25 03:55:52.909 084 11320.72 26.23 56970.20 88888.00 2018-03-25 03:55:53.409 084 11320.86 26.31 56970.24 88888.00 2018-03-25 03:55:53.909 084 11321.06 26.45 56970.30 88888.00 2018-03-25 03:55:54.409 084 11321.27 26.53 56970.33 88888.00 2018-03-25 03:55:54.909 084 11321.41 26.60 56970.32 88888.00 2018-03-25 03:55:55.409 084 11321.61 26.67 56970.31 88888.00 2018-03-25 03:55:55.909 084 11321.80 26.73 56970.24 88888.00 2018-03-25 03:55:57.409 084 11322.16 26.91 56970.01 88888.00 2018-03-25 03:55:57.909 084 11322.21 26.91 56969.97 88888.00 2018-03-25 03:55:58.409 084 11322.31 27.00 56969.89 88888.00 2018-03-25 03:55:58.909 084 11322.50 27.06 56969.79 88888.00 2018-03-25 03:55:59.409 084 11322.60 27.14 56969.65 88888.00 2018-03-25 03:55:59.909 084 11322.69 27.19 56969.57 88888.00 2018-03-25 03:56:00.409 084 11322.77 27.26 56969.56 88888.00 2018-03-25 03:56:00.909 084 11322.94 27.26 56969.43 88888.00 2018-03-25 03:56:01.409 084 11323.09 27.25 56969.27 88888.00 2018-03-25 03:56:01.909 084 11323.23 27.28 56969.10 88888.00 2018-03-25 03:56:02.409 084 11323.39 27.30 56968.95 88888.00 2018-03-25 03:56:02.909 084 11323.50 27.26 56968.82 88888.00 2018-03-25 03:56:03.409 084 11323.66 27.25 56968.71 88888.00 2018-03-25 03:56:03.909 084 11323.83 27.28 56968.50 88888.00 2018-03-25 03:56:04.409 084 11324.01 27.30 56968.27 88888.00 2018-03-25 03:56:04.909 084 11324.15 27.30 56968.12 88888.00 2018-03-25 03:56:05.409 084 11324.33 27.30 56967.93 88888.00 2018-03-25 03:56:05.909 084 11324.50 27.26 56967.74 88888.00 2018-03-25 03:56:06.409 084 11324.61 27.27 56967.58 88888.00 2018-03-25 03:56:06.909 084 11324.82 27.27 56967.41 88888.00 2018-03-25 03:56:07.410 084 11325.02 27.22 56967.23 88888.00 2018-03-25 03:56:07.910 084 11325.09 27.16 56967.10 88888.00 2018-03-25 03:56:08.410 084 11325.22 27.15 56966.92 88888.00 2018-03-25 03:56:08.910 084 11325.43 27.17 56966.78 88888.00 2018-03-25 03:56:09.410 084 11325.58 27.20 56966.60 88888.00 2018-03-25 03:56:09.910 084 11325.69 27.17 56966.53 88888.00 2018-03-25 03:56:10.410 084 11325.86 27.19 56966.44 88888.00 2018-03-25 03:56:10.910 084 11326.08 27.21 56966.25 88888.00 2018-03-25 03:56:11.410 084 11326.21 27.30 56966.03 88888.00 2018-03-25 03:56:11.910 084 11326.45 27.32 56965.84 88888.00 2018-03-25 03:56:12.410 084 11326.67 27.29 56965.70 88888.00 2018-03-25 03:56:12.910 084 11326.88 27.32 56965.56 88888.00 2018-03-25 03:56:13.410 084 11327.15 27.39 56965.35 88888.00 2018-03-25 03:56:13.910 084 11327.49 27.42 56965.19 88888.00 2018-03-25 03:56:14.910 084 11328.12 27.58 56964.94 88888.00 2018-03-25 03:56:15.410 084 11328.44 27.66 56964.80 88888.00 2018-03-25 03:56:15.910 084 11328.77 27.69 56964.53 88888.00 2018-03-25 03:56:16.410 084 11329.06 27.73 56964.27 88888.00 2018-03-25 03:56:16.910 084 11329.43 27.75 56963.97 88888.00 2018-03-25 03:56:17.410 084 11329.69 27.73 56963.69 88888.00 2018-03-25 03:56:17.910 084 11329.97 27.66 56963.38 88888.00 2018-03-25 03:56:18.410 084 11330.29 27.70 56963.08 88888.00 2018-03-25 03:56:18.910 084 11330.62 27.71 56962.81 88888.00 2018-03-25 03:56:19.410 084 11330.84 27.67 56962.53 88888.00 2018-03-25 03:56:19.910 084 11331.04 27.67 56962.24 88888.00 2018-03-25 03:56:20.410 084 11331.33 27.66 56962.01 88888.00 2018-03-25 03:56:20.910 084 11331.50 27.62 56961.74 88888.00 2018-03-25 03:56:21.410 084 11331.69 27.70 56961.54 88888.00 2018-03-25 03:56:21.910 084 11331.97 27.69 56961.32 88888.00 2018-03-25 03:56:22.410 084 11332.09 27.67 56961.09 88888.00 2018-03-25 03:56:22.910 084 11332.24 27.67 56960.87 88888.00 2018-03-25 03:56:23.410 084 11332.52 27.69 56960.71 88888.00 2018-03-25 03:56:23.910 084 11332.67 27.68 56960.50 88888.00 2018-03-25 03:56:24.410 084 11332.85 27.68 56960.37 88888.00 2018-03-25 03:56:24.910 084 11333.05 27.71 56960.26 88888.00 2018-03-25 03:56:25.410 084 11333.22 27.74 56960.06 88888.00 2018-03-25 03:56:25.910 084 11333.41 27.76 56959.81 88888.00 2018-03-25 03:56:26.410 084 11333.65 27.77 56959.66 88888.00 2018-03-25 03:56:26.910 084 11333.89 27.81 56959.47 88888.00 2018-03-25 03:56:27.410 084 11334.02 27.76 56959.27 88888.00 2018-03-25 03:56:27.910 084 11334.14 27.77 56959.07 88888.00 2018-03-25 03:56:28.410 084 11334.31 27.80 56958.84 88888.00 2018-03-25 03:56:28.910 084 11334.39 27.75 56958.59 88888.00 2018-03-25 03:56:29.410 084 11334.51 27.75 56958.34 88888.00 2018-03-25 03:56:29.910 084 11334.72 27.73 56958.14 88888.00 2018-03-25 03:56:30.410 084 11334.82 27.71 56957.91 88888.00 2018-03-25 03:56:30.910 084 11334.95 27.71 56957.67 88888.00 2018-03-25 03:56:31.410 084 11335.13 27.81 56957.43 88888.00 2018-03-25 03:56:31.910 084 11335.35 27.78 56957.22 88888.00 2018-03-25 03:56:32.410 084 11335.46 27.77 56956.99 88888.00 2018-03-25 03:56:32.910 084 11335.62 27.77 56956.75 88888.00 2018-03-25 03:56:33.410 084 11335.86 27.67 56956.49 88888.00 2018-03-25 03:56:33.910 084 11336.04 27.60 56956.20 88888.00 2018-03-25 03:56:34.410 084 11336.17 27.58 56955.85 88888.00 2018-03-25 03:56:34.910 084 11336.38 27.57 56955.61 88888.00 2018-03-25 03:56:35.410 084 11336.56 27.56 56955.32 88888.00 2018-03-25 03:56:35.910 084 11336.67 27.51 56955.04 88888.00 2018-03-25 03:56:36.410 084 11336.80 27.41 56954.74 88888.00 2018-03-25 03:56:36.910 084 11336.90 27.25 56954.42 88888.00 2018-03-25 03:56:37.410 084 11336.96 27.15 56954.12 88888.00 2018-03-25 03:56:38.410 084 11337.30 27.06 56953.49 88888.00 2018-03-25 03:56:38.910 084 11337.40 26.95 56953.17 88888.00 2018-03-25 03:56:39.410 084 11337.63 26.86 56952.87 88888.00 2018-03-25 03:56:39.910 084 11337.82 26.75 56952.64 88888.00 2018-03-25 03:56:40.410 084 11337.96 26.67 56952.42 88888.00 2018-03-25 03:56:40.910 084 11338.16 26.62 56952.19 88888.00 2018-03-25 03:56:41.410 084 11338.37 26.58 56951.96 88888.00 2018-03-25 03:56:41.910 084 11338.54 26.57 56951.71 88888.00 2018-03-25 03:56:42.410 084 11338.76 26.51 56951.52 88888.00 2018-03-25 03:56:42.910 084 11338.96 26.52 56951.32 88888.00 2018-03-25 03:56:43.410 084 11339.17 26.49 56951.15 88888.00 2018-03-25 03:56:43.910 084 11339.26 26.40 56951.02 88888.00 2018-03-25 03:56:44.410 084 11339.38 26.38 56950.83 88888.00 2018-03-25 03:56:44.910 084 11339.62 26.31 56950.60 88888.00 2018-03-25 03:56:45.410 084 11339.79 26.21 56950.43 88888.00 2018-03-25 03:56:45.910 084 11339.88 26.19 56950.28 88888.00 2018-03-25 03:56:46.410 084 11340.06 26.17 56950.11 88888.00 2018-03-25 03:56:46.910 084 11340.18 26.11 56949.98 88888.00 2018-03-25 03:56:47.410 084 11340.34 26.11 56949.90 88888.00 2018-03-25 03:56:48.410 084 11340.67 26.06 56949.60 88888.00 2018-03-25 03:56:48.910 084 11340.78 26.07 56949.56 88888.00 2018-03-25 03:56:49.410 084 11340.91 26.10 56949.53 88888.00 2018-03-25 03:56:49.910 084 11341.02 26.10 56949.47 88888.00 2018-03-25 03:56:50.410 084 11341.05 26.13 56949.50 88888.00 2018-03-25 03:56:50.910 084 11341.21 26.20 56949.50 88888.00 2018-03-25 03:56:51.410 084 11341.32 26.23 56949.53 88888.00 2018-03-25 03:56:51.910 084 11341.40 26.28 56949.54 88888.00 2018-03-25 03:56:52.410 084 11341.43 26.33 56949.63 88888.00 2018-03-25 03:56:52.910 084 11341.57 26.31 56949.67 88888.00 2018-03-25 03:56:53.410 084 11341.57 26.31 56949.73 88888.00 2018-03-25 03:56:53.910 084 11341.61 26.38 56949.80 88888.00 2018-03-25 03:56:54.410 084 11341.70 26.34 56949.85 88888.00 2018-03-25 03:56:54.910 084 11341.74 26.28 56949.90 88888.00 2018-03-25 03:56:55.410 084 11341.78 26.27 56949.85 88888.00 2018-03-25 03:56:55.910 084 11341.90 26.25 56949.77 88888.00 2018-03-25 03:56:56.410 084 11341.96 26.27 56949.73 88888.00 2018-03-25 03:56:56.910 084 11341.99 26.28 56949.73 88888.00 2018-03-25 03:56:57.410 084 11342.13 26.32 56949.77 88888.00 2018-03-25 03:56:57.910 084 11342.31 26.33 56949.82 88888.00 2018-03-25 03:56:58.410 084 11342.39 26.31 56949.79 88888.00 2018-03-25 03:56:58.910 084 11342.40 26.32 56949.80 88888.00 2018-03-25 03:56:59.410 084 11342.62 26.33 56949.78 88888.00 2018-03-25 03:56:59.910 084 11342.77 26.32 56949.77 88888.00 2018-03-25 03:57:00.410 084 11342.91 26.27 56949.72 88888.00 2018-03-25 03:57:00.910 084 11343.01 26.28 56949.63 88888.00 2018-03-25 03:57:01.410 084 11343.19 26.21 56949.56 88888.00 2018-03-25 03:57:01.910 084 11343.27 26.12 56949.51 88888.00 2018-03-25 03:57:02.410 084 11343.34 26.06 56949.37 88888.00 2018-03-25 03:57:02.910 084 11343.48 25.98 56949.28 88888.00 2018-03-25 03:57:03.410 084 11343.52 25.92 56949.25 88888.00 2018-03-25 03:57:03.910 084 11343.64 25.85 56949.11 88888.00 2018-03-25 03:57:04.410 084 11343.78 25.79 56948.95 88888.00 2018-03-25 03:57:04.910 084 11343.84 25.73 56948.89 88888.00 2018-03-25 03:57:05.410 084 11343.92 25.71 56948.87 88888.00 2018-03-25 03:57:05.910 084 11344.09 25.71 56948.75 88888.00 2018-03-25 03:57:06.410 084 11344.13 25.70 56948.70 88888.00 2018-03-25 03:57:06.910 084 11344.23 25.69 56948.62 88888.00 2018-03-25 03:57:07.410 084 11344.37 25.66 56948.51 88888.00 2018-03-25 03:57:07.910 084 11344.52 25.60 56948.41 88888.00 2018-03-25 03:57:08.410 084 11344.56 25.57 56948.31 88888.00 2018-03-25 03:57:08.910 084 11344.63 25.55 56948.20 88888.00 2018-03-25 03:57:09.410 084 11344.77 25.45 56948.03 88888.00 2018-03-25 03:57:09.910 084 11344.86 25.37 56947.84 88888.00 2018-03-25 03:57:10.410 084 11344.94 25.39 56947.73 88888.00 2018-03-25 03:57:10.910 084 11345.09 25.30 56947.57 88888.00 2018-03-25 03:57:11.410 084 11345.11 25.17 56947.39 88888.00 2018-03-25 03:57:11.910 084 11345.24 25.09 56947.26 88888.00 2018-03-25 03:57:12.410 084 11345.37 25.06 56947.10 88888.00 2018-03-25 03:57:12.910 084 11345.39 24.96 56946.94 88888.00 2018-03-25 03:57:13.410 084 11345.52 24.84 56946.81 88888.00 2018-03-25 03:57:13.910 084 11345.62 24.75 56946.65 88888.00 2018-03-25 03:57:14.410 084 11345.65 24.63 56946.55 88888.00 2018-03-25 03:57:14.910 084 11345.72 24.54 56946.45 88888.00 2018-03-25 03:57:15.410 084 11345.86 24.50 56946.39 88888.00 2018-03-25 03:57:15.910 084 11346.00 24.42 56946.33 88888.00 2018-03-25 03:57:16.410 084 11346.02 24.35 56946.35 88888.00 2018-03-25 03:57:16.910 084 11346.09 24.34 56946.31 88888.00 2018-03-25 03:57:17.410 084 11346.18 24.31 56946.32 88888.00 2018-03-25 03:57:17.910 084 11346.20 24.27 56946.36 88888.00 2018-03-25 03:57:18.410 084 11346.28 24.21 56946.32 88888.00 2018-03-25 03:57:18.910 084 11346.37 24.16 56946.30 88888.00 2018-03-25 03:57:19.910 084 11346.43 24.14 56946.20 88888.00 2018-03-25 03:57:20.410 084 11346.53 24.13 56946.12 88888.00 2018-03-25 03:57:20.910 084 11346.60 24.07 56946.06 88888.00 2018-03-25 03:57:21.410 084 11346.64 24.06 56945.99 88888.00 2018-03-25 03:57:21.910 084 11346.72 24.07 56945.94 88888.00 2018-03-25 03:57:22.410 084 11346.78 24.00 56945.91 88888.00 2018-03-25 03:57:22.910 084 11346.75 23.99 56945.81 88888.00 2018-03-25 03:57:23.410 084 11346.81 24.01 56945.71 88888.00 2018-03-25 03:57:23.910 084 11346.89 24.00 56945.61 88888.00 2018-03-25 03:57:24.410 084 11346.94 24.03 56945.56 88888.00 2018-03-25 03:57:24.910 084 11347.03 24.04 56945.48 88888.00 2018-03-25 03:57:25.410 084 11347.17 24.13 56945.33 88888.00 2018-03-25 03:57:25.910 084 11347.26 24.10 56945.28 88888.00 2018-03-25 03:57:26.410 084 11347.40 24.11 56945.20 88888.00 2018-03-25 03:57:26.910 084 11347.57 24.14 56945.09 88888.00 2018-03-25 03:57:27.910 084 11347.89 24.03 56944.75 88888.00 2018-03-25 03:57:28.410 084 11348.00 23.99 56944.63 88888.00 2018-03-25 03:57:28.910 084 11348.16 23.93 56944.40 88888.00 2018-03-25 03:57:29.410 084 11348.28 23.88 56944.24 88888.00 2018-03-25 03:57:29.910 084 11348.42 23.87 56944.14 88888.00 2018-03-25 03:57:30.410 084 11348.56 23.80 56944.04 88888.00 2018-03-25 03:57:30.910 084 11348.68 23.75 56943.86 88888.00 2018-03-25 03:57:31.410 084 11348.72 23.80 56943.73 88888.00 2018-03-25 03:57:31.910 084 11348.92 23.83 56943.54 88888.00 2018-03-25 03:57:32.410 084 11349.04 23.85 56943.37 88888.00 2018-03-25 03:57:32.910 084 11349.12 23.82 56943.21 88888.00 2018-03-25 03:57:33.410 084 11349.22 23.83 56943.04 88888.00 2018-03-25 03:57:33.910 084 11349.38 23.86 56942.83 88888.00 2018-03-25 03:57:34.410 084 11349.46 23.87 56942.59 88888.00 2018-03-25 03:57:34.910 084 11349.65 23.94 56942.41 88888.00 2018-03-25 03:57:35.410 084 11349.80 23.97 56942.25 88888.00 2018-03-25 03:57:35.910 084 11349.88 23.97 56942.10 88888.00 2018-03-25 03:57:36.410 084 11349.96 24.01 56941.96 88888.00 2018-03-25 03:57:36.910 084 11350.11 24.08 56941.81 88888.00 2018-03-25 03:57:37.410 084 11350.22 24.11 56941.69 88888.00 2018-03-25 03:57:37.910 084 11350.32 24.15 56941.58 88888.00 2018-03-25 03:57:38.410 084 11350.47 24.20 56941.44 88888.00 2018-03-25 03:57:38.910 084 11350.65 24.24 56941.28 88888.00 2018-03-25 03:57:39.410 084 11350.68 24.30 56941.17 88888.00 2018-03-25 03:57:39.910 084 11350.80 24.35 56941.04 88888.00 2018-03-25 03:57:40.410 084 11350.90 24.38 56940.90 88888.00 2018-03-25 03:57:40.910 084 11351.00 24.38 56940.74 88888.00 2018-03-25 03:57:41.410 084 11351.11 24.41 56940.52 88888.00 2018-03-25 03:57:41.910 084 11351.26 24.41 56940.28 88888.00 2018-03-25 03:57:42.410 084 11351.32 24.41 56940.04 88888.00 2018-03-25 03:57:42.910 084 11351.34 24.47 56939.92 88888.00 2018-03-25 03:57:43.410 084 11351.47 24.43 56939.70 88888.00 2018-03-25 03:57:43.910 084 11351.48 24.41 56939.47 88888.00 2018-03-25 03:57:44.410 084 11351.50 24.43 56939.29 88888.00 2018-03-25 03:57:44.910 084 11351.61 24.38 56939.07 88888.00 2018-03-25 03:57:45.410 084 11351.69 24.35 56938.80 88888.00 2018-03-25 03:57:45.910 084 11351.65 24.34 56938.52 88888.00 2018-03-25 03:57:46.410 084 11351.68 24.35 56938.36 88888.00 2018-03-25 03:57:46.910 084 11351.77 24.33 56938.21 88888.00 2018-03-25 03:57:47.410 084 11351.79 24.30 56938.07 88888.00 2018-03-25 03:57:47.910 084 11351.82 24.34 56937.95 88888.00 2018-03-25 03:57:48.410 084 11351.93 24.34 56937.84 88888.00 2018-03-25 03:57:48.910 084 11351.96 24.36 56937.75 88888.00 2018-03-25 03:57:49.410 084 11351.93 24.40 56937.70 88888.00 2018-03-25 03:57:49.910 084 11351.98 24.42 56937.70 88888.00 2018-03-25 03:57:50.410 084 11352.03 24.45 56937.67 88888.00 2018-03-25 03:57:51.410 084 11352.10 24.51 56937.59 88888.00 2018-03-25 03:57:51.910 084 11352.21 24.54 56937.51 88888.00 2018-03-25 03:57:52.410 084 11352.20 24.54 56937.41 88888.00 2018-03-25 03:57:52.910 084 11352.21 24.62 56937.30 88888.00 2018-03-25 03:57:53.410 084 11352.33 24.64 56937.13 88888.00 2018-03-25 03:57:53.910 084 11352.36 24.60 56936.98 88888.00 2018-03-25 03:57:54.410 084 11352.47 24.63 56936.86 88888.00 2018-03-25 03:57:54.910 084 11352.60 24.68 56936.73 88888.00 2018-03-25 03:57:55.410 084 11352.65 24.69 56936.56 88888.00 2018-03-25 03:57:55.910 084 11352.78 24.70 56936.44 88888.00 2018-03-25 03:57:56.410 084 11352.92 24.71 56936.31 88888.00 2018-03-25 03:57:56.910 084 11353.06 24.67 56936.29 88888.00 2018-03-25 03:57:57.410 084 11353.11 24.61 56936.19 88888.00 2018-03-25 03:57:57.910 084 11353.23 24.58 56936.03 88888.00 2018-03-25 03:57:58.410 084 11353.30 24.54 56935.93 88888.00 2018-03-25 03:57:58.910 084 11353.34 24.45 56935.86 88888.00 2018-03-25 03:57:59.410 084 11353.39 24.44 56935.78 88888.00 2018-03-25 03:57:59.910 084 11353.52 24.41 56935.65 88888.00 2018-03-25 03:58:00.410 084 11353.53 24.35 56935.52 88888.00 2018-03-25 03:58:00.910 084 11353.58 24.31 56935.35 88888.00 2018-03-25 03:58:01.411 084 11353.66 24.30 56935.26 88888.00 2018-03-25 03:58:01.911 084 11353.63 24.24 56935.10 88888.00 2018-03-25 03:58:02.411 084 11353.62 24.21 56935.01 88888.00 2018-03-25 03:58:02.911 084 11353.69 24.19 56934.94 88888.00 2018-03-25 03:58:03.411 084 11353.73 24.10 56934.86 88888.00 2018-03-25 03:58:03.911 084 11353.66 24.07 56934.77 88888.00 2018-03-25 03:58:04.411 084 11353.71 24.04 56934.69 88888.00 2018-03-25 03:58:04.911 084 11353.71 24.01 56934.64 88888.00 2018-03-25 03:58:05.411 084 11353.68 23.96 56934.58 88888.00 2018-03-25 03:58:05.911 084 11353.70 23.94 56934.43 88888.00 2018-03-25 03:58:06.411 084 11353.76 23.85 56934.36 88888.00 2018-03-25 03:58:06.911 084 11353.77 23.79 56934.32 88888.00 2018-03-25 03:58:07.411 084 11353.73 23.73 56934.26 88888.00 2018-03-25 03:58:07.911 084 11353.78 23.68 56934.17 88888.00 2018-03-25 03:58:08.411 084 11353.79 23.62 56934.04 88888.00 2018-03-25 03:58:08.911 084 11353.79 23.58 56933.97 88888.00 2018-03-25 03:58:09.411 084 11353.83 23.54 56933.97 88888.00 2018-03-25 03:58:09.911 084 11353.91 23.54 56933.99 88888.00 2018-03-25 03:58:10.411 084 11353.91 23.52 56933.99 88888.00 2018-03-25 03:58:10.911 084 11353.98 23.53 56934.09 88888.00 2018-03-25 03:58:11.411 084 11354.06 23.53 56934.09 88888.00 2018-03-25 03:58:11.911 084 11354.11 23.53 56934.10 88888.00 2018-03-25 03:58:12.411 084 11354.24 23.51 56934.18 88888.00 2018-03-25 03:58:12.911 084 11354.36 23.49 56934.25 88888.00 2018-03-25 03:58:13.411 084 11354.47 23.47 56934.26 88888.00 2018-03-25 03:58:13.911 084 11354.52 23.48 56934.33 88888.00 2018-03-25 03:58:14.411 084 11354.61 23.46 56934.32 88888.00 2018-03-25 03:58:14.911 084 11354.73 23.41 56934.32 88888.00 2018-03-25 03:58:15.411 084 11354.80 23.39 56934.25 88888.00 2018-03-25 03:58:15.911 084 11354.88 23.39 56934.20 88888.00 2018-03-25 03:58:16.411 084 11355.00 23.31 56934.18 88888.00 2018-03-25 03:58:16.911 084 11355.07 23.22 56934.10 88888.00 2018-03-25 03:58:17.411 084 11355.19 23.21 56934.06 88888.00 2018-03-25 03:58:17.911 084 11355.42 23.18 56933.94 88888.00 2018-03-25 03:58:18.411 084 11355.45 23.07 56933.80 88888.00 2018-03-25 03:58:18.911 084 11355.60 22.93 56933.69 88888.00 2018-03-25 03:58:19.411 084 11355.79 22.91 56933.54 88888.00 2018-03-25 03:58:19.911 084 11355.92 22.80 56933.52 88888.00 2018-03-25 03:58:20.411 084 11356.07 22.73 56933.46 88888.00 2018-03-25 03:58:20.911 084 11356.28 22.74 56933.36 88888.00 2018-03-25 03:58:21.411 084 11356.39 22.65 56933.27 88888.00 2018-03-25 03:58:21.911 084 11356.48 22.58 56933.21 88888.00 2018-03-25 03:58:22.911 084 11356.76 22.44 56933.04 88888.00 2018-03-25 03:58:23.411 084 11356.83 22.34 56932.85 88888.00 2018-03-25 03:58:23.911 084 11356.96 22.27 56932.76 88888.00 2018-03-25 03:58:24.411 084 11357.18 22.15 56932.65 88888.00 2018-03-25 03:58:24.911 084 11357.34 22.09 56932.43 88888.00 2018-03-25 03:58:25.411 084 11357.47 22.05 56932.23 88888.00 2018-03-25 03:58:25.911 084 11357.68 21.97 56932.06 88888.00 2018-03-25 03:58:26.411 084 11357.82 21.89 56931.85 88888.00 2018-03-25 03:58:26.911 084 11357.89 21.79 56931.70 88888.00 2018-03-25 03:58:27.411 084 11358.09 21.72 56931.51 88888.00 2018-03-25 03:58:27.911 084 11358.18 21.64 56931.29 88888.00 2018-03-25 03:58:28.411 084 11358.30 21.57 56931.08 88888.00 2018-03-25 03:58:28.911 084 11358.42 21.49 56930.84 88888.00 2018-03-25 03:58:29.411 084 11358.58 21.36 56930.58 88888.00 2018-03-25 03:58:29.911 084 11358.65 21.27 56930.39 88888.00 2018-03-25 03:58:30.411 084 11358.80 21.16 56930.27 88888.00 2018-03-25 03:58:30.911 084 11358.97 21.10 56930.06 88888.00 2018-03-25 03:58:31.411 084 11359.10 20.98 56929.90 88888.00 2018-03-25 03:58:31.911 084 11359.21 20.87 56929.73 88888.00 2018-03-25 03:58:32.911 084 11359.49 20.70 56929.38 88888.00 2018-03-25 03:58:33.411 084 11359.53 20.64 56929.28 88888.00 2018-03-25 03:58:33.911 084 11359.70 20.57 56929.15 88888.00 2018-03-25 03:58:34.411 084 11359.81 20.46 56929.09 88888.00 2018-03-25 03:58:34.911 084 11359.97 20.36 56929.00 88888.00 2018-03-25 03:58:35.411 084 11360.10 20.35 56928.90 88888.00 2018-03-25 03:58:35.911 084 11360.19 20.32 56928.83 88888.00 2018-03-25 03:58:36.411 084 11360.31 20.26 56928.74 88888.00 2018-03-25 03:58:36.911 084 11360.47 20.23 56928.72 88888.00 2018-03-25 03:58:37.411 084 11360.60 20.15 56928.70 88888.00 2018-03-25 03:58:37.911 084 11360.70 20.09 56928.68 88888.00 2018-03-25 03:58:38.411 084 11360.80 20.08 56928.62 88888.00 2018-03-25 03:58:38.911 084 11360.89 20.04 56928.60 88888.00 2018-03-25 03:58:39.411 084 11360.98 20.04 56928.62 88888.00 2018-03-25 03:58:39.911 084 11361.01 19.98 56928.60 88888.00 2018-03-25 03:58:40.411 084 11361.08 19.98 56928.64 88888.00 2018-03-25 03:58:40.911 084 11361.19 19.96 56928.70 88888.00 2018-03-25 03:58:41.411 084 11361.27 19.91 56928.74 88888.00 2018-03-25 03:58:41.911 084 11361.36 19.88 56928.68 88888.00 2018-03-25 03:58:42.411 084 11361.49 19.82 56928.66 88888.00 2018-03-25 03:58:42.911 084 11361.55 19.74 56928.60 88888.00 2018-03-25 03:58:43.411 084 11361.59 19.70 56928.55 88888.00 2018-03-25 03:58:43.911 084 11361.77 19.67 56928.49 88888.00 2018-03-25 03:58:44.411 084 11361.80 19.57 56928.40 88888.00 2018-03-25 03:58:44.911 084 11361.86 19.46 56928.36 88888.00 2018-03-25 03:58:45.411 084 11362.06 19.41 56928.22 88888.00 2018-03-25 03:58:45.911 084 11362.09 19.33 56928.13 88888.00 2018-03-25 03:58:46.411 084 11362.18 19.27 56928.03 88888.00 2018-03-25 03:58:46.911 084 11362.34 19.24 56927.87 88888.00 2018-03-25 03:58:47.411 084 11362.45 19.13 56927.80 88888.00 2018-03-25 03:58:47.911 084 11362.52 19.05 56927.76 88888.00 2018-03-25 03:58:48.411 084 11362.62 18.99 56927.69 88888.00 2018-03-25 03:58:48.911 084 11362.74 18.90 56927.62 88888.00 2018-03-25 03:58:49.411 084 11362.73 18.75 56927.57 88888.00 2018-03-25 03:58:49.911 084 11362.74 18.68 56927.52 88888.00 2018-03-25 03:58:50.411 084 11362.79 18.63 56927.50 88888.00 2018-03-25 03:58:50.911 084 11362.76 18.56 56927.44 88888.00 2018-03-25 03:58:51.411 084 11362.79 18.51 56927.37 88888.00 2018-03-25 03:58:51.911 084 11362.90 18.44 56927.26 88888.00 2018-03-25 03:58:52.411 084 11362.95 18.31 56927.11 88888.00 2018-03-25 03:58:52.911 084 11362.93 18.17 56927.01 88888.00 2018-03-25 03:58:53.411 084 11363.00 18.04 56926.97 88888.00 2018-03-25 03:58:53.911 084 11362.98 17.84 56926.86 88888.00 2018-03-25 03:58:54.411 084 11363.02 17.68 56926.68 88888.00 2018-03-25 03:58:54.911 084 11363.09 17.56 56926.59 88888.00 2018-03-25 03:58:55.411 084 11363.15 17.41 56926.49 88888.00 2018-03-25 03:58:55.911 084 11363.15 17.28 56926.35 88888.00 2018-03-25 03:58:56.411 084 11363.14 17.20 56926.21 88888.00 2018-03-25 03:58:56.911 084 11363.21 17.03 56926.14 88888.00 2018-03-25 03:58:57.411 084 11363.28 16.86 56925.97 88888.00 2018-03-25 03:58:57.911 084 11363.34 16.75 56925.71 88888.00 2018-03-25 03:58:58.411 084 11363.41 16.66 56925.49 88888.00 2018-03-25 03:58:58.911 084 11363.50 16.49 56925.33 88888.00 2018-03-25 03:58:59.411 084 11363.46 16.34 56925.20 88888.00 2018-03-25 03:58:59.911 084 11363.50 16.20 56925.04 88888.00 2018-03-25 03:59:00.411 084 11363.60 16.10 56924.90 88888.00 2018-03-25 03:59:00.911 084 11363.63 16.00 56924.80 88888.00 2018-03-25 03:59:01.411 084 11363.71 15.87 56924.61 88888.00 2018-03-25 03:59:01.911 084 11363.83 15.79 56924.48 88888.00 2018-03-25 03:59:02.411 084 11363.85 15.71 56924.32 88888.00 2018-03-25 03:59:02.911 084 11363.88 15.64 56924.21 88888.00 2018-03-25 03:59:03.411 084 11363.98 15.56 56924.15 88888.00 2018-03-25 03:59:03.911 084 11364.05 15.44 56924.09 88888.00 2018-03-25 03:59:04.411 084 11364.11 15.40 56924.04 88888.00 2018-03-25 03:59:04.911 084 11364.16 15.36 56923.99 88888.00 2018-03-25 03:59:05.411 084 11364.22 15.30 56923.90 88888.00 2018-03-25 03:59:05.911 084 11364.21 15.25 56923.80 88888.00 2018-03-25 03:59:06.411 084 11364.23 15.23 56923.70 88888.00 2018-03-25 03:59:06.911 084 11364.39 15.09 56923.55 88888.00 2018-03-25 03:59:07.411 084 11364.44 15.05 56923.47 88888.00 2018-03-25 03:59:07.911 084 11364.49 14.99 56923.41 88888.00 2018-03-25 03:59:08.411 084 11364.60 14.88 56923.34 88888.00 2018-03-25 03:59:08.911 084 11364.59 14.75 56923.26 88888.00 2018-03-25 03:59:09.411 084 11364.61 14.68 56923.20 88888.00 2018-03-25 03:59:09.911 084 11364.71 14.61 56923.15 88888.00 2018-03-25 03:59:10.411 084 11364.67 14.51 56923.18 88888.00 2018-03-25 03:59:10.911 084 11364.59 14.47 56923.20 88888.00 2018-03-25 03:59:11.411 084 11364.59 14.45 56923.29 88888.00 2018-03-25 03:59:11.911 084 11364.61 14.35 56923.26 88888.00 2018-03-25 03:59:12.411 084 11364.59 14.31 56923.20 88888.00 2018-03-25 03:59:12.911 084 11364.61 14.27 56923.21 88888.00 2018-03-25 03:59:13.411 084 11364.68 14.21 56923.22 88888.00 2018-03-25 03:59:14.411 084 11364.67 14.07 56923.12 88888.00 2018-03-25 03:59:14.911 084 11364.68 13.97 56923.03 88888.00 2018-03-25 03:59:15.411 084 11364.55 13.82 56922.89 88888.00 2018-03-25 03:59:15.911 084 11364.49 13.63 56922.78 88888.00 2018-03-25 03:59:16.411 084 11364.49 13.51 56922.69 88888.00 2018-03-25 03:59:16.911 084 11364.42 13.41 56922.57 88888.00 2018-03-25 03:59:17.411 084 11364.30 13.29 56922.43 88888.00 2018-03-25 03:59:17.911 084 11364.27 13.22 56922.28 88888.00 2018-03-25 03:59:18.411 084 11364.21 13.11 56922.13 88888.00 2018-03-25 03:59:18.911 084 11364.15 13.07 56922.03 88888.00 2018-03-25 03:59:19.411 084 11364.14 13.06 56921.93 88888.00 2018-03-25 03:59:19.911 084 11364.11 13.00 56921.86 88888.00 2018-03-25 03:59:20.411 084 11364.01 12.91 56921.86 88888.00 2018-03-25 03:59:20.911 084 11364.08 12.84 56921.81 88888.00 2018-03-25 03:59:21.411 084 11364.09 12.78 56921.78 88888.00 2018-03-25 03:59:21.911 084 11364.02 12.72 56921.74 88888.00 2018-03-25 03:59:22.411 084 11364.04 12.70 56921.73 88888.00 2018-03-25 03:59:22.911 084 11364.06 12.68 56921.79 88888.00 2018-03-25 03:59:23.411 084 11364.02 12.60 56921.81 88888.00 2018-03-25 03:59:23.911 084 11364.00 12.57 56921.87 88888.00 2018-03-25 03:59:24.411 084 11364.02 12.59 56921.98 88888.00 2018-03-25 03:59:24.911 084 11363.94 12.53 56922.07 88888.00 2018-03-25 03:59:25.411 084 11363.79 12.47 56922.10 88888.00 2018-03-25 03:59:25.911 084 11363.77 12.44 56922.16 88888.00 2018-03-25 03:59:26.411 084 11363.74 12.43 56922.23 88888.00 2018-03-25 03:59:26.911 084 11363.67 12.34 56922.22 88888.00 2018-03-25 03:59:27.411 084 11363.66 12.30 56922.25 88888.00 2018-03-25 03:59:27.911 084 11363.66 12.23 56922.29 88888.00 2018-03-25 03:59:28.411 084 11363.65 12.13 56922.37 88888.00 2018-03-25 03:59:28.911 084 11363.63 12.13 56922.50 88888.00 2018-03-25 03:59:29.411 084 11363.59 12.16 56922.57 88888.00 2018-03-25 03:59:29.911 084 11363.64 12.11 56922.67 88888.00 2018-03-25 03:59:30.411 084 11363.64 12.05 56922.81 88888.00 2018-03-25 03:59:30.911 084 11363.65 12.04 56922.84 88888.00 2018-03-25 03:59:31.411 084 11363.77 12.03 56922.90 88888.00 2018-03-25 03:59:31.911 084 11363.74 11.99 56923.02 88888.00 2018-03-25 03:59:32.411 084 11363.73 12.06 56923.20 88888.00 2018-03-25 03:59:32.911 084 11363.85 12.15 56923.39 88888.00 2018-03-25 03:59:33.411 084 11363.78 12.15 56923.58 88888.00 2018-03-25 03:59:33.911 084 11363.76 12.17 56923.72 88888.00 2018-03-25 03:59:34.411 084 11363.85 12.16 56923.93 88888.00 2018-03-25 03:59:34.911 084 11363.92 12.13 56924.15 88888.00 2018-03-25 03:59:35.411 084 11363.88 12.16 56924.30 88888.00 2018-03-25 03:59:35.911 084 11363.94 12.17 56924.50 88888.00 2018-03-25 03:59:36.411 084 11363.97 12.18 56924.61 88888.00 2018-03-25 03:59:36.911 084 11363.92 12.18 56924.75 88888.00 2018-03-25 03:59:37.411 084 11363.91 12.20 56924.92 88888.00 2018-03-25 03:59:37.911 084 11363.94 12.20 56925.11 88888.00 2018-03-25 03:59:38.411 084 11363.87 12.22 56925.27 88888.00 2018-03-25 03:59:38.911 084 11363.95 12.26 56925.37 88888.00 2018-03-25 03:59:39.411 084 11364.02 12.23 56925.49 88888.00 2018-03-25 03:59:39.911 084 11364.07 12.22 56925.57 88888.00 2018-03-25 03:59:40.411 084 11364.06 12.22 56925.59 88888.00 2018-03-25 03:59:40.911 084 11364.07 12.17 56925.65 88888.00 2018-03-25 03:59:41.411 084 11364.01 12.13 56925.70 88888.00 2018-03-25 03:59:41.911 084 11364.01 12.15 56925.72 88888.00 2018-03-25 03:59:42.411 084 11364.09 12.12 56925.75 88888.00 2018-03-25 03:59:42.911 084 11364.15 12.05 56925.76 88888.00 2018-03-25 03:59:43.411 084 11364.13 11.97 56925.79 88888.00 2018-03-25 03:59:43.911 084 11364.14 11.97 56925.81 88888.00 2018-03-25 03:59:44.411 084 11364.21 11.97 56925.84 88888.00 2018-03-25 03:59:44.911 084 11364.19 11.98 56925.79 88888.00 2018-03-25 03:59:45.411 084 11364.16 11.98 56925.71 88888.00 2018-03-25 03:59:45.911 084 11364.16 11.91 56925.79 88888.00 2018-03-25 03:59:46.411 084 11364.09 11.84 56925.76 88888.00 2018-03-25 03:59:46.911 084 11364.09 11.81 56925.67 88888.00 2018-03-25 03:59:47.411 084 11364.14 11.79 56925.67 88888.00 2018-03-25 03:59:47.911 084 11364.11 11.75 56925.67 88888.00 2018-03-25 03:59:48.411 084 11364.05 11.66 56925.60 88888.00 2018-03-25 03:59:48.911 084 11364.08 11.57 56925.54 88888.00 2018-03-25 03:59:49.411 084 11364.11 11.54 56925.59 88888.00 2018-03-25 03:59:49.911 084 11364.04 11.56 56925.60 88888.00 2018-03-25 03:59:50.411 084 11364.02 11.54 56925.62 88888.00 2018-03-25 03:59:50.911 084 11364.08 11.45 56925.66 88888.00 2018-03-25 03:59:51.411 084 11364.08 11.30 56925.71 88888.00 2018-03-25 03:59:51.911 084 11364.12 11.17 56925.79 88888.00 2018-03-25 03:59:52.411 084 11364.19 11.09 56925.88 88888.00 2018-03-25 03:59:52.911 084 11364.15 11.06 56925.89 88888.00 2018-03-25 03:59:53.411 084 11364.16 11.07 56925.94 88888.00 2018-03-25 03:59:53.911 084 11364.28 11.07 56926.11 88888.00 2018-03-25 03:59:54.411 084 11364.32 11.02 56926.24 88888.00 2018-03-25 03:59:54.911 084 11364.32 11.03 56926.33 88888.00 2018-03-25 03:59:55.411 084 11364.37 11.06 56926.44 88888.00 2018-03-25 03:59:55.911 084 11364.42 11.04 56926.55 88888.00 2018-03-25 03:59:56.411 084 11364.39 11.04 56926.65 88888.00 2018-03-25 03:59:56.911 084 11364.47 11.02 56926.72 88888.00 2018-03-25 03:59:57.411 084 11364.55 11.02 56926.75 88888.00 2018-03-25 03:59:57.911 084 11364.57 10.98 56926.76 88888.00 2018-03-25 03:59:58.411 084 11364.62 11.02 56926.80 88888.00 2018-03-25 03:59:58.911 084 11364.68 11.04 56926.86 88888.00 2018-03-25 03:59:59.411 084 11364.64 10.97 56926.75 88888.00 2018-03-25 03:59:59.911 084 11364.63 11.01 56926.72 88888.00 2018-03-25 04:00:00.411 084 11364.70 11.01 56926.72 88888.00 2018-03-25 04:00:00.911 084 11364.77 10.96 56926.72 88888.00 2018-03-25 04:00:01.411 084 11364.77 10.94 56926.74 88888.00 2018-03-25 04:00:01.911 084 11364.85 10.93 56926.71 88888.00 2018-03-25 04:00:02.411 084 11364.96 10.93 56926.68 88888.00 2018-03-25 04:00:02.911 084 11364.99 10.94 56926.71 88888.00 2018-03-25 04:00:03.411 084 11365.10 10.94 56926.80 88888.00 2018-03-25 04:00:03.911 084 11365.19 10.90 56926.88 88888.00 2018-03-25 04:00:04.411 084 11365.29 10.91 56927.00 88888.00 2018-03-25 04:00:04.911 084 11365.39 10.95 56927.05 88888.00 2018-03-25 04:00:05.412 084 11365.55 10.89 56927.10 88888.00 2018-03-25 04:00:05.912 084 11365.60 10.88 56927.23 88888.00 2018-03-25 04:00:06.412 084 11365.69 10.88 56927.26 88888.00 2018-03-25 04:00:06.912 084 11365.86 10.87 56927.24 88888.00 2018-03-25 04:00:07.412 084 11365.95 10.86 56927.25 88888.00 2018-03-25 04:00:07.912 084 11366.02 10.80 56927.23 88888.00 2018-03-25 04:00:08.412 084 11366.24 10.86 56927.18 88888.00 2018-03-25 04:00:08.912 084 11366.41 10.89 56927.14 88888.00 2018-03-25 04:00:09.412 084 11366.54 10.88 56927.11 88888.00 2018-03-25 04:00:09.912 084 11366.73 10.83 56927.08 88888.00 2018-03-25 04:00:10.412 084 11366.89 10.82 56927.10 88888.00 2018-03-25 04:00:10.912 084 11366.96 10.87 56927.07 88888.00 2018-03-25 04:00:11.412 084 11367.14 10.86 56927.06 88888.00 2018-03-25 04:00:11.912 084 11367.34 10.87 56927.01 88888.00 2018-03-25 04:00:12.412 084 11367.48 10.83 56926.99 88888.00 2018-03-25 04:00:12.912 084 11367.58 10.89 56926.97 88888.00 2018-03-25 04:00:13.912 084 11368.03 10.90 56926.78 88888.00 2018-03-25 04:00:14.412 084 11368.14 10.93 56926.78 88888.00 2018-03-25 04:00:14.912 084 11368.35 11.02 56926.80 88888.00 2018-03-25 04:00:15.412 084 11368.53 11.02 56926.72 88888.00 2018-03-25 04:00:15.912 084 11368.60 10.98 56926.60 88888.00 2018-03-25 04:00:16.412 084 11368.76 11.02 56926.46 88888.00 2018-03-25 04:00:16.912 084 11368.98 11.02 56926.28 88888.00 2018-03-25 04:00:17.412 084 11369.14 11.06 56926.12 88888.00 2018-03-25 04:00:17.912 084 11369.34 11.10 56925.95 88888.00 2018-03-25 04:00:18.412 084 11369.58 11.11 56925.76 88888.00 2018-03-25 04:00:18.912 084 11369.77 11.11 56925.60 88888.00 2018-03-25 04:00:19.412 084 11369.91 11.15 56925.40 88888.00 2018-03-25 04:00:19.912 084 11370.13 11.16 56925.24 88888.00 2018-03-25 04:00:20.412 084 11370.33 11.18 56925.01 88888.00 2018-03-25 04:00:20.912 084 11370.48 11.17 56924.93 88888.00 2018-03-25 04:00:21.412 084 11370.67 11.22 56924.80 88888.00 2018-03-25 04:00:21.912 084 11370.81 11.23 56924.60 88888.00 2018-03-25 04:00:22.412 084 11370.90 11.24 56924.48 88888.00 2018-03-25 04:00:22.912 084 11371.10 11.29 56924.32 88888.00 2018-03-25 04:00:23.412 084 11371.30 11.34 56924.17 88888.00 2018-03-25 04:00:23.912 084 11371.38 11.32 56923.98 88888.00 2018-03-25 04:00:24.412 084 11371.50 11.35 56923.80 88888.00 2018-03-25 04:00:24.912 084 11371.64 11.37 56923.57 88888.00 2018-03-25 04:00:25.412 084 11371.69 11.32 56923.35 88888.00 2018-03-25 04:00:25.912 084 11371.72 11.35 56923.15 88888.00 2018-03-25 04:00:26.412 084 11371.82 11.34 56922.88 88888.00 2018-03-25 04:00:27.412 084 11371.91 11.30 56922.28 88888.00 2018-03-25 04:00:27.912 084 11371.98 11.29 56922.04 88888.00 2018-03-25 04:00:28.412 084 11372.10 11.28 56921.75 88888.00 2018-03-25 04:00:28.912 084 11372.12 11.18 56921.48 88888.00 2018-03-25 04:00:29.412 084 11372.22 11.16 56921.24 88888.00 2018-03-25 04:00:29.912 084 11372.42 11.15 56921.02 88888.00 2018-03-25 04:00:30.412 084 11372.50 11.14 56920.75 88888.00 2018-03-25 04:00:30.912 084 11372.50 11.14 56920.47 88888.00 2018-03-25 04:00:31.412 084 11372.57 11.15 56920.30 88888.00 2018-03-25 04:00:31.912 084 11372.68 11.20 56920.10 88888.00 2018-03-25 04:00:32.412 084 11372.73 11.27 56919.93 88888.00 2018-03-25 04:00:32.912 084 11372.86 11.30 56919.75 88888.00 2018-03-25 04:00:33.412 084 11372.91 11.30 56919.54 88888.00 2018-03-25 04:00:33.912 084 11372.95 11.30 56919.37 88888.00 2018-03-25 04:00:34.412 084 11373.04 11.35 56919.28 88888.00 2018-03-25 04:00:34.912 084 11373.21 11.40 56919.10 88888.00 2018-03-25 04:00:35.412 084 11373.22 11.43 56918.90 88888.00 2018-03-25 04:00:35.912 084 11373.30 11.44 56918.73 88888.00 2018-03-25 04:00:36.412 084 11373.46 11.49 56918.56 88888.00 2018-03-25 04:00:37.412 084 11373.57 11.58 56918.18 88888.00 2018-03-25 04:00:37.912 084 11373.70 11.61 56917.94 88888.00 2018-03-25 04:00:38.412 084 11373.84 11.65 56917.74 88888.00 2018-03-25 04:00:38.912 084 11373.98 11.66 56917.56 88888.00 2018-03-25 04:00:39.412 084 11374.12 11.74 56917.35 88888.00 2018-03-25 04:00:39.912 084 11374.29 11.75 56917.04 88888.00 2018-03-25 04:00:40.412 084 11374.40 11.78 56916.78 88888.00 2018-03-25 04:00:40.912 084 11374.49 11.83 56916.49 88888.00 2018-03-25 04:00:41.412 084 11374.67 11.85 56916.21 88888.00 2018-03-25 04:00:41.912 084 11374.70 11.85 56915.89 88888.00 2018-03-25 04:00:42.412 084 11374.77 11.90 56915.68 88888.00 2018-03-25 04:00:42.912 084 11374.98 11.89 56915.45 88888.00 2018-03-25 04:00:43.412 084 11375.14 11.89 56915.16 88888.00 2018-03-25 04:00:43.912 084 11375.25 11.90 56914.93 88888.00 2018-03-25 04:00:44.412 084 11375.38 11.92 56914.61 88888.00 2018-03-25 04:00:44.912 084 11375.51 11.92 56914.29 88888.00 2018-03-25 04:00:45.412 084 11375.54 11.91 56913.97 88888.00 2018-03-25 04:00:45.912 084 11375.71 11.91 56913.58 88888.00 2018-03-25 04:00:46.412 084 11375.86 11.88 56913.14 88888.00 2018-03-25 04:00:46.912 084 11375.89 11.85 56912.76 88888.00 2018-03-25 04:00:47.412 084 11375.99 11.82 56912.32 88888.00 2018-03-25 04:00:47.912 084 11376.10 11.77 56911.95 88888.00 2018-03-25 04:00:48.412 084 11376.18 11.72 56911.57 88888.00 2018-03-25 04:00:48.912 084 11376.30 11.71 56911.21 88888.00 2018-03-25 04:00:49.412 084 11376.37 11.68 56910.84 88888.00 2018-03-25 04:00:49.912 084 11376.45 11.66 56910.42 88888.00 2018-03-25 04:00:50.412 084 11376.55 11.68 56910.11 88888.00 2018-03-25 04:00:50.912 084 11376.69 11.68 56909.78 88888.00 2018-03-25 04:00:51.412 084 11376.81 11.68 56909.41 88888.00 2018-03-25 04:00:51.912 084 11376.94 11.68 56909.15 88888.00 2018-03-25 04:00:52.412 084 11377.14 11.74 56908.96 88888.00 2018-03-25 04:00:52.912 084 11377.28 11.75 56908.77 88888.00 2018-03-25 04:00:53.412 084 11377.33 11.72 56908.61 88888.00 2018-03-25 04:00:53.912 084 11377.46 11.78 56908.39 88888.00 2018-03-25 04:00:54.412 084 11377.60 11.78 56908.24 88888.00 2018-03-25 04:00:54.912 084 11377.66 11.77 56908.04 88888.00 2018-03-25 04:00:55.412 084 11377.64 11.84 56907.85 88888.00 2018-03-25 04:00:55.912 084 11377.74 11.90 56907.68 88888.00 2018-03-25 04:00:56.412 084 11377.77 11.88 56907.52 88888.00 2018-03-25 04:00:56.912 084 11377.77 11.86 56907.28 88888.00 2018-03-25 04:00:57.412 084 11377.84 11.91 56907.07 88888.00 2018-03-25 04:00:57.912 084 11377.97 11.86 56906.85 88888.00 2018-03-25 04:00:58.412 084 11377.99 11.88 56906.58 88888.00 2018-03-25 04:00:58.912 084 11378.02 11.96 56906.37 88888.00 2018-03-25 04:00:59.412 084 11378.13 11.97 56906.11 88888.00 2018-03-25 04:00:59.912 084 11378.08 11.95 56905.85 88888.00 2018-03-25 04:01:00.412 084 11378.05 12.03 56905.56 88888.00 2018-03-25 04:01:00.912 084 11378.13 12.10 56905.30 88888.00 2018-03-25 04:01:01.412 084 11378.15 12.10 56905.00 88888.00 2018-03-25 04:01:01.912 084 11378.17 12.15 56904.73 88888.00 2018-03-25 04:01:02.412 084 11378.24 12.17 56904.45 88888.00 2018-03-25 04:01:02.912 084 11378.30 12.17 56904.16 88888.00 2018-03-25 04:01:03.412 084 11378.40 12.19 56903.94 88888.00 2018-03-25 04:01:03.912 084 11378.53 12.23 56903.71 88888.00 2018-03-25 04:01:04.412 084 11378.63 12.22 56903.43 88888.00 2018-03-25 04:01:04.912 084 11378.65 12.26 56903.18 88888.00 2018-03-25 04:01:05.412 084 11378.79 12.32 56902.96 88888.00 2018-03-25 04:01:05.912 084 11378.98 12.37 56902.75 88888.00 2018-03-25 04:01:06.412 084 11379.00 12.38 56902.56 88888.00 2018-03-25 04:01:06.912 084 11379.06 12.43 56902.41 88888.00 2018-03-25 04:01:07.412 084 11379.20 12.45 56902.24 88888.00 2018-03-25 04:01:07.912 084 11379.26 12.47 56902.05 88888.00 2018-03-25 04:01:08.912 084 11379.40 12.49 56901.71 88888.00 2018-03-25 04:01:09.412 084 11379.40 12.49 56901.59 88888.00 2018-03-25 04:01:09.912 084 11379.42 12.51 56901.47 88888.00 2018-03-25 04:01:10.412 084 11379.50 12.53 56901.32 88888.00 2018-03-25 04:01:10.912 084 11379.58 12.52 56901.12 88888.00 2018-03-25 04:01:11.412 084 11379.61 12.52 56900.92 88888.00 2018-03-25 04:01:11.912 084 11379.71 12.47 56900.69 88888.00 2018-03-25 04:01:12.412 084 11379.82 12.43 56900.56 88888.00 2018-03-25 04:01:12.912 084 11379.91 12.33 56900.46 88888.00 2018-03-25 04:01:13.412 084 11379.91 12.29 56900.17 88888.00 2018-03-25 04:01:13.912 084 11380.05 12.24 56899.92 88888.00 2018-03-25 04:01:14.412 084 11380.12 12.20 56899.74 88888.00 2018-03-25 04:01:14.912 084 11380.16 12.16 56899.52 88888.00 2018-03-25 04:01:15.412 084 11380.25 12.12 56899.33 88888.00 2018-03-25 04:01:15.912 084 11380.23 12.04 56899.14 88888.00 2018-03-25 04:01:16.912 084 11380.27 11.90 56898.67 88888.00 2018-03-25 04:01:17.412 084 11380.31 11.86 56898.47 88888.00 2018-03-25 04:01:17.912 084 11380.27 11.79 56898.23 88888.00 2018-03-25 04:01:18.412 084 11380.27 11.74 56897.93 88888.00 2018-03-25 04:01:18.912 084 11380.38 11.68 56897.68 88888.00 2018-03-25 04:01:19.412 084 11380.38 11.56 56897.48 88888.00 2018-03-25 04:01:19.912 084 11380.42 11.49 56897.23 88888.00 2018-03-25 04:01:20.412 084 11380.49 11.40 56897.03 88888.00 2018-03-25 04:01:20.912 084 11380.48 11.30 56896.90 88888.00 2018-03-25 04:01:21.412 084 11380.52 11.18 56896.69 88888.00 2018-03-25 04:01:21.912 084 11380.59 11.13 56896.49 88888.00 2018-03-25 04:01:22.412 084 11380.62 11.01 56896.37 88888.00 2018-03-25 04:01:22.912 084 11380.67 10.95 56896.26 88888.00 2018-03-25 04:01:23.412 084 11380.72 10.90 56896.12 88888.00 2018-03-25 04:01:23.912 084 11380.84 10.80 56896.01 88888.00 2018-03-25 04:01:24.412 084 11380.84 10.69 56895.95 88888.00 2018-03-25 04:01:24.912 084 11380.84 10.57 56895.85 88888.00 2018-03-25 04:01:25.412 084 11380.88 10.43 56895.71 88888.00 2018-03-25 04:01:25.912 084 11380.87 10.34 56895.65 88888.00 2018-03-25 04:01:26.412 084 11380.90 10.27 56895.58 88888.00 2018-03-25 04:01:26.912 084 11380.96 10.18 56895.49 88888.00 2018-03-25 04:01:27.412 084 11380.93 10.11 56895.35 88888.00 2018-03-25 04:01:27.912 084 11380.95 10.00 56895.29 88888.00 2018-03-25 04:01:28.412 084 11381.01 9.94 56895.28 88888.00 2018-03-25 04:01:28.912 084 11381.04 9.86 56895.15 88888.00 2018-03-25 04:01:29.412 084 11381.00 9.78 56895.04 88888.00 2018-03-25 04:01:29.912 084 11381.01 9.72 56894.96 88888.00 2018-03-25 04:01:30.412 084 11381.08 9.65 56894.86 88888.00 2018-03-25 04:01:30.912 084 11381.03 9.61 56894.83 88888.00 2018-03-25 04:01:31.412 084 11381.04 9.53 56894.75 88888.00 2018-03-25 04:01:31.912 084 11381.06 9.44 56894.66 88888.00 2018-03-25 04:01:32.412 084 11381.01 9.37 56894.59 88888.00 2018-03-25 04:01:32.912 084 11381.03 9.30 56894.46 88888.00 2018-03-25 04:01:33.412 084 11381.10 9.30 56894.28 88888.00 2018-03-25 04:01:33.912 084 11381.13 9.23 56894.12 88888.00 2018-03-25 04:01:34.412 084 11381.10 9.14 56894.00 88888.00 2018-03-25 04:01:34.912 084 11381.11 9.14 56893.87 88888.00 2018-03-25 04:01:35.412 084 11381.16 9.09 56893.85 88888.00 2018-03-25 04:01:35.912 084 11381.20 9.03 56893.70 88888.00 2018-03-25 04:01:36.412 084 11381.30 8.99 56893.66 88888.00 2018-03-25 04:01:36.912 084 11381.37 8.90 56893.67 88888.00 2018-03-25 04:01:37.412 084 11381.42 8.80 56893.63 88888.00 2018-03-25 04:01:37.912 084 11381.46 8.73 56893.59 88888.00 2018-03-25 04:01:38.412 084 11381.57 8.69 56893.51 88888.00 2018-03-25 04:01:38.912 084 11381.60 8.68 56893.43 88888.00 2018-03-25 04:01:39.412 084 11381.60 8.62 56893.35 88888.00 2018-03-25 04:01:40.412 084 11381.72 8.41 56893.12 88888.00 2018-03-25 04:01:40.912 084 11381.78 8.28 56892.96 88888.00 2018-03-25 04:01:41.412 084 11381.83 8.24 56892.82 88888.00 2018-03-25 04:01:41.912 084 11381.81 8.16 56892.74 88888.00 2018-03-25 04:01:42.412 084 11381.85 8.09 56892.65 88888.00 2018-03-25 04:01:42.912 084 11381.93 8.03 56892.50 88888.00 2018-03-25 04:01:43.412 084 11381.97 7.96 56892.40 88888.00 2018-03-25 04:01:43.912 084 11381.99 7.90 56892.29 88888.00 2018-03-25 04:01:44.412 084 11382.08 7.89 56892.16 88888.00 2018-03-25 04:01:44.912 084 11382.16 7.78 56892.03 88888.00 2018-03-25 04:01:45.412 084 11382.16 7.68 56891.95 88888.00 2018-03-25 04:01:45.912 084 11382.18 7.62 56891.87 88888.00 2018-03-25 04:01:46.412 084 11382.26 7.56 56891.77 88888.00 2018-03-25 04:01:46.912 084 11382.27 7.46 56891.74 88888.00 2018-03-25 04:01:47.412 084 11382.33 7.42 56891.55 88888.00 2018-03-25 04:01:47.912 084 11382.45 7.44 56891.45 88888.00 2018-03-25 04:01:48.412 084 11382.53 7.40 56891.35 88888.00 2018-03-25 04:01:48.912 084 11382.59 7.35 56891.24 88888.00 2018-03-25 04:01:49.412 084 11382.63 7.39 56891.06 88888.00 2018-03-25 04:01:49.912 084 11382.74 7.39 56890.94 88888.00 2018-03-25 04:01:50.412 084 11382.82 7.36 56890.81 88888.00 2018-03-25 04:01:50.912 084 11382.99 7.35 56890.68 88888.00 2018-03-25 04:01:51.412 084 11383.11 7.35 56890.53 88888.00 2018-03-25 04:01:51.912 084 11383.19 7.30 56890.32 88888.00 2018-03-25 04:01:52.412 084 11383.32 7.28 56890.15 88888.00 2018-03-25 04:01:52.912 084 11383.45 7.29 56889.96 88888.00 2018-03-25 04:01:53.412 084 11383.62 7.23 56889.82 88888.00 2018-03-25 04:01:53.912 084 11383.75 7.12 56889.61 88888.00 2018-03-25 04:01:54.412 084 11383.95 7.07 56889.38 88888.00 2018-03-25 04:01:54.912 084 11384.07 7.05 56889.20 88888.00 2018-03-25 04:01:55.412 084 11384.16 7.01 56889.05 88888.00 2018-03-25 04:01:55.912 084 11384.30 7.02 56888.87 88888.00 2018-03-25 04:01:56.412 084 11384.42 6.99 56888.62 88888.00 2018-03-25 04:01:56.912 084 11384.49 6.93 56888.44 88888.00 2018-03-25 04:01:57.412 084 11384.54 6.93 56888.28 88888.00 2018-03-25 04:01:57.912 084 11384.63 6.87 56888.15 88888.00 2018-03-25 04:01:58.412 084 11384.71 6.88 56888.04 88888.00 2018-03-25 04:01:58.912 084 11384.73 6.91 56887.95 88888.00 2018-03-25 04:01:59.412 084 11384.83 6.89 56887.77 88888.00 2018-03-25 04:01:59.912 084 11384.92 6.88 56887.62 88888.00 2018-03-25 04:02:00.412 084 11385.07 6.91 56887.45 88888.00 2018-03-25 04:02:00.912 084 11385.27 6.99 56887.31 88888.00 2018-03-25 04:02:01.412 084 11385.40 6.98 56887.19 88888.00 2018-03-25 04:02:01.912 084 11385.56 6.99 56887.12 88888.00 2018-03-25 04:02:02.412 084 11385.70 7.02 56886.99 88888.00 2018-03-25 04:02:02.912 084 11385.89 7.00 56886.89 88888.00 2018-03-25 04:02:03.412 084 11386.00 6.99 56886.70 88888.00 2018-03-25 04:02:03.912 084 11386.14 7.02 56886.53 88888.00 2018-03-25 04:02:04.412 084 11386.38 6.98 56886.32 88888.00 2018-03-25 04:02:04.912 084 11386.51 7.00 56886.11 88888.00 2018-03-25 04:02:05.412 084 11386.63 7.05 56885.93 88888.00 2018-03-25 04:02:05.912 084 11386.87 7.03 56885.70 88888.00 2018-03-25 04:02:06.412 084 11387.04 7.05 56885.61 88888.00 2018-03-25 04:02:06.912 084 11387.18 7.05 56885.51 88888.00 2018-03-25 04:02:07.412 084 11387.36 7.08 56885.34 88888.00 2018-03-25 04:02:07.912 084 11387.56 7.13 56885.15 88888.00 2018-03-25 04:02:08.412 084 11387.72 7.16 56884.99 88888.00 2018-03-25 04:02:08.912 084 11387.95 7.20 56884.75 88888.00 2018-03-25 04:02:09.412 084 11388.15 7.16 56884.55 88888.00 2018-03-25 04:02:09.912 084 11388.27 7.19 56884.33 88888.00 2018-03-25 04:02:10.413 084 11388.41 7.22 56884.20 88888.00 2018-03-25 04:02:10.913 084 11388.60 7.26 56883.98 88888.00 2018-03-25 04:02:12.413 084 11389.04 7.37 56883.23 88888.00 2018-03-25 04:02:12.913 084 11389.22 7.43 56883.00 88888.00 2018-03-25 04:02:13.413 084 11389.34 7.51 56882.83 88888.00 2018-03-25 04:02:13.913 084 11389.49 7.54 56882.62 88888.00 2018-03-25 04:02:14.413 084 11389.64 7.53 56882.46 88888.00 2018-03-25 04:02:14.913 084 11389.72 7.55 56882.34 88888.00 2018-03-25 04:02:15.413 084 11389.90 7.68 56882.21 88888.00 2018-03-25 04:02:15.913 084 11390.07 7.81 56882.05 88888.00 2018-03-25 04:02:16.413 084 11390.20 7.90 56881.87 88888.00 2018-03-25 04:02:16.913 084 11390.40 8.03 56881.75 88888.00 2018-03-25 04:02:17.413 084 11390.70 8.17 56881.74 88888.00 2018-03-25 04:02:17.913 084 11390.94 8.30 56881.64 88888.00 2018-03-25 04:02:18.413 084 11391.10 8.48 56881.55 88888.00 2018-03-25 04:02:18.913 084 11391.33 8.60 56881.43 88888.00 2018-03-25 04:02:19.413 084 11391.58 8.70 56881.28 88888.00 2018-03-25 04:02:19.913 084 11391.77 8.77 56881.11 88888.00 2018-03-25 04:02:20.413 084 11391.97 8.85 56880.93 88888.00 2018-03-25 04:02:20.913 084 11392.20 8.86 56880.65 88888.00 2018-03-25 04:02:21.413 084 11392.33 8.89 56880.31 88888.00 2018-03-25 04:02:21.913 084 11392.47 8.96 56880.05 88888.00 2018-03-25 04:02:22.413 084 11392.68 9.02 56879.84 88888.00 2018-03-25 04:02:22.913 084 11392.75 9.03 56879.54 88888.00 2018-03-25 04:02:23.413 084 11392.89 8.98 56879.18 88888.00 2018-03-25 04:02:23.913 084 11393.12 8.99 56878.87 88888.00 2018-03-25 04:02:24.413 084 11393.24 8.96 56878.54 88888.00 2018-03-25 04:02:24.913 084 11393.33 8.96 56878.21 88888.00 2018-03-25 04:02:25.413 084 11393.54 8.96 56877.93 88888.00 2018-03-25 04:02:25.913 084 11393.67 8.91 56877.62 88888.00 2018-03-25 04:02:26.413 084 11393.78 8.96 56877.36 88888.00 2018-03-25 04:02:26.913 084 11393.87 8.93 56877.10 88888.00 2018-03-25 04:02:27.413 084 11393.97 8.92 56876.85 88888.00 2018-03-25 04:02:27.913 084 11394.02 8.84 56876.53 88888.00 2018-03-25 04:02:28.413 084 11394.08 8.80 56876.28 88888.00 2018-03-25 04:02:28.913 084 11394.22 8.86 56876.02 88888.00 2018-03-25 04:02:29.413 084 11394.23 8.80 56875.75 88888.00 2018-03-25 04:02:29.913 084 11394.30 8.79 56875.53 88888.00 2018-03-25 04:02:30.413 084 11394.43 8.68 56875.20 88888.00 2018-03-25 04:02:30.913 084 11394.50 8.55 56874.93 88888.00 2018-03-25 04:02:31.413 084 11394.62 8.49 56874.74 88888.00 2018-03-25 04:02:31.913 084 11394.79 8.39 56874.50 88888.00 2018-03-25 04:02:32.413 084 11394.89 8.31 56874.23 88888.00 2018-03-25 04:02:32.913 084 11394.87 8.25 56873.99 88888.00 2018-03-25 04:02:33.413 084 11395.03 8.19 56873.82 88888.00 2018-03-25 04:02:33.913 084 11395.20 8.15 56873.54 88888.00 2018-03-25 04:02:34.413 084 11395.34 8.04 56873.27 88888.00 2018-03-25 04:02:34.913 084 11395.43 8.02 56873.02 88888.00 2018-03-25 04:02:35.413 084 11395.66 8.00 56872.77 88888.00 2018-03-25 04:02:35.913 084 11395.76 7.91 56872.52 88888.00 2018-03-25 04:02:36.413 084 11395.90 7.84 56872.29 88888.00 2018-03-25 04:02:36.913 084 11396.08 7.82 56872.14 88888.00 2018-03-25 04:02:37.413 084 11396.22 7.80 56871.92 88888.00 2018-03-25 04:02:37.913 084 11396.29 7.76 56871.72 88888.00 2018-03-25 04:02:38.413 084 11396.38 7.73 56871.54 88888.00 2018-03-25 04:02:38.913 084 11396.51 7.74 56871.43 88888.00 2018-03-25 04:02:39.413 084 11396.54 7.71 56871.27 88888.00 2018-03-25 04:02:39.913 084 11396.57 7.67 56871.20 88888.00 2018-03-25 04:02:40.413 084 11396.67 7.62 56871.07 88888.00 2018-03-25 04:02:40.913 084 11396.67 7.60 56870.92 88888.00 2018-03-25 04:02:41.413 084 11396.72 7.60 56870.82 88888.00 2018-03-25 04:02:41.913 084 11396.82 7.58 56870.70 88888.00 2018-03-25 04:02:42.413 084 11396.86 7.55 56870.55 88888.00 2018-03-25 04:02:43.413 084 11396.99 7.46 56870.24 88888.00 2018-03-25 04:02:43.913 084 11397.08 7.37 56870.08 88888.00 2018-03-25 04:02:44.413 084 11397.14 7.30 56870.05 88888.00 2018-03-25 04:02:44.913 084 11397.22 7.30 56869.92 88888.00 2018-03-25 04:02:45.413 084 11397.38 7.20 56869.83 88888.00 2018-03-25 04:02:45.913 084 11397.44 7.13 56869.73 88888.00 2018-03-25 04:02:46.413 084 11397.48 7.06 56869.72 88888.00 2018-03-25 04:02:46.913 084 11397.57 6.99 56869.69 88888.00 2018-03-25 04:02:47.413 084 11397.60 6.96 56869.62 88888.00 2018-03-25 04:02:47.913 084 11397.56 6.94 56869.63 88888.00 2018-03-25 04:02:48.413 084 11397.60 6.83 56869.65 88888.00 2018-03-25 04:02:48.913 084 11397.51 6.78 56869.59 88888.00 2018-03-25 04:02:49.413 084 11397.42 6.74 56869.56 88888.00 2018-03-25 04:02:49.913 084 11397.43 6.62 56869.54 88888.00 2018-03-25 04:02:50.413 084 11397.36 6.55 56869.54 88888.00 2018-03-25 04:02:50.913 084 11397.26 6.49 56869.49 88888.00 2018-03-25 04:02:51.413 084 11397.15 6.47 56869.48 88888.00 2018-03-25 04:02:51.913 084 11397.16 6.39 56869.47 88888.00 2018-03-25 04:02:52.413 084 11397.13 6.34 56869.42 88888.00 2018-03-25 04:02:52.913 084 11397.06 6.31 56869.44 88888.00 2018-03-25 04:02:53.413 084 11397.10 6.24 56869.37 88888.00 2018-03-25 04:02:53.913 084 11397.05 6.14 56869.31 88888.00 2018-03-25 04:02:54.413 084 11397.01 6.06 56869.28 88888.00 2018-03-25 04:02:54.913 084 11397.01 5.99 56869.29 88888.00 2018-03-25 04:02:55.413 084 11396.94 5.91 56869.22 88888.00 2018-03-25 04:02:55.913 084 11396.89 5.83 56869.10 88888.00 2018-03-25 04:02:56.413 084 11396.87 5.71 56868.99 88888.00 2018-03-25 04:02:56.913 084 11396.87 5.62 56868.95 88888.00 2018-03-25 04:02:57.413 084 11396.79 5.52 56868.86 88888.00 2018-03-25 04:02:57.913 084 11396.70 5.42 56868.80 88888.00 2018-03-25 04:02:58.413 084 11396.59 5.23 56868.75 88888.00 2018-03-25 04:02:58.913 084 11396.50 5.08 56868.66 88888.00 2018-03-25 04:02:59.413 084 11396.40 4.94 56868.60 88888.00 2018-03-25 04:02:59.913 084 11396.37 4.87 56868.66 88888.00 2018-03-25 04:03:00.413 084 11396.29 4.76 56868.67 88888.00 2018-03-25 04:03:00.913 084 11396.15 4.63 56868.56 88888.00 2018-03-25 04:03:01.413 084 11396.21 4.51 56868.59 88888.00 2018-03-25 04:03:01.913 084 11396.19 4.43 56868.65 88888.00 2018-03-25 04:03:02.413 084 11396.02 4.34 56868.66 88888.00 2018-03-25 04:03:02.913 084 11395.95 4.28 56868.76 88888.00 2018-03-25 04:03:03.413 084 11395.88 4.19 56868.83 88888.00 2018-03-25 04:03:03.913 084 11395.69 4.15 56868.91 88888.00 2018-03-25 04:03:04.413 084 11395.62 4.13 56868.96 88888.00 2018-03-25 04:03:04.913 084 11395.69 4.07 56869.09 88888.00 2018-03-25 04:03:05.413 084 11395.60 4.00 56869.17 88888.00 2018-03-25 04:03:05.913 084 11395.48 4.01 56869.21 88888.00 2018-03-25 04:03:06.413 084 11395.48 3.96 56869.37 88888.00 2018-03-25 04:03:06.913 084 11395.46 3.94 56869.53 88888.00 2018-03-25 04:03:07.413 084 11395.42 3.88 56869.56 88888.00 2018-03-25 04:03:07.913 084 11395.42 3.80 56869.65 88888.00 2018-03-25 04:03:08.413 084 11395.40 3.75 56869.74 88888.00 2018-03-25 04:03:08.913 084 11395.32 3.67 56869.76 88888.00 2018-03-25 04:03:09.413 084 11395.33 3.63 56869.83 88888.00 2018-03-25 04:03:09.913 084 11395.41 3.62 56869.92 88888.00 2018-03-25 04:03:10.413 084 11395.41 3.56 56869.99 88888.00 2018-03-25 04:03:10.913 084 11395.38 3.51 56870.07 88888.00 2018-03-25 04:03:11.413 084 11395.35 3.51 56870.17 88888.00 2018-03-25 04:03:11.913 084 11395.31 3.48 56870.39 88888.00 2018-03-25 04:03:12.413 084 11395.29 3.46 56870.63 88888.00 2018-03-25 04:03:12.913 084 11395.33 3.45 56870.88 88888.00 2018-03-25 04:03:13.413 084 11395.31 3.38 56871.03 88888.00 2018-03-25 04:03:13.913 084 11395.25 3.36 56871.21 88888.00 2018-03-25 04:03:14.913 084 11395.32 3.42 56871.47 88888.00 2018-03-25 04:03:15.413 084 11395.33 3.42 56871.74 88888.00 2018-03-25 04:03:15.913 084 11395.38 3.40 56871.96 88888.00 2018-03-25 04:03:16.413 084 11395.42 3.36 56872.12 88888.00 2018-03-25 04:03:16.913 084 11395.46 3.33 56872.23 88888.00 2018-03-25 04:03:17.413 084 11395.50 3.33 56872.30 88888.00 2018-03-25 04:03:17.913 084 11395.54 3.33 56872.42 88888.00 2018-03-25 04:03:18.413 084 11395.55 3.28 56872.59 88888.00 2018-03-25 04:03:18.913 084 11395.59 3.29 56872.74 88888.00 2018-03-25 04:03:19.413 084 11395.64 3.25 56872.87 88888.00 2018-03-25 04:03:19.913 084 11395.60 3.25 56872.97 88888.00 2018-03-25 04:03:20.413 084 11395.54 3.27 56873.18 88888.00 2018-03-25 04:03:20.913 084 11395.59 3.32 56873.36 88888.00 2018-03-25 04:03:21.413 084 11395.63 3.34 56873.52 88888.00 2018-03-25 04:03:21.913 084 11395.61 3.34 56873.67 88888.00 2018-03-25 04:03:22.413 084 11395.64 3.40 56873.95 88888.00 2018-03-25 04:03:22.913 084 11395.77 3.42 56874.11 88888.00 2018-03-25 04:03:23.413 084 11395.80 3.48 56874.34 88888.00 2018-03-25 04:03:23.913 084 11395.85 3.58 56874.58 88888.00 2018-03-25 04:03:24.913 084 11395.88 3.70 56875.13 88888.00 2018-03-25 04:03:25.413 084 11395.88 3.83 56875.37 88888.00 2018-03-25 04:03:25.913 084 11395.91 3.95 56875.59 88888.00 2018-03-25 04:03:26.413 084 11396.01 4.00 56875.79 88888.00 2018-03-25 04:03:26.913 084 11396.01 4.07 56875.95 88888.00 2018-03-25 04:03:27.413 084 11396.03 4.11 56876.08 88888.00 2018-03-25 04:03:27.913 084 11396.16 4.17 56876.27 88888.00 2018-03-25 04:03:28.413 084 11396.15 4.21 56876.47 88888.00 2018-03-25 04:03:28.913 084 11396.17 4.31 56876.67 88888.00 2018-03-25 04:03:29.413 084 11396.28 4.36 56876.71 88888.00 2018-03-25 04:03:29.913 084 11396.35 4.36 56876.85 88888.00 2018-03-25 04:03:30.413 084 11396.43 4.42 56877.03 88888.00 2018-03-25 04:03:30.913 084 11396.57 4.48 56877.21 88888.00 2018-03-25 04:03:31.413 084 11396.61 4.53 56877.38 88888.00 2018-03-25 04:03:31.913 084 11396.70 4.61 56877.49 88888.00 2018-03-25 04:03:32.913 084 11396.87 4.71 56877.71 88888.00 2018-03-25 04:03:33.413 084 11396.89 4.76 56877.84 88888.00 2018-03-25 04:03:33.913 084 11396.94 4.74 56877.93 88888.00 2018-03-25 04:03:34.413 084 11396.99 4.78 56877.91 88888.00 2018-03-25 04:03:34.913 084 11397.06 4.83 56878.04 88888.00 2018-03-25 04:03:35.413 084 11397.07 4.92 56878.20 88888.00 2018-03-25 04:03:35.913 084 11397.16 5.05 56878.29 88888.00 2018-03-25 04:03:36.413 084 11397.26 5.12 56878.42 88888.00 2018-03-25 04:03:36.913 084 11397.30 5.21 56878.65 88888.00 2018-03-25 04:03:37.413 084 11397.40 5.25 56878.87 88888.00 2018-03-25 04:03:37.913 084 11397.49 5.33 56879.12 88888.00 2018-03-25 04:03:38.413 084 11397.50 5.51 56879.36 88888.00 2018-03-25 04:03:38.913 084 11397.63 5.71 56879.63 88888.00 2018-03-25 04:03:39.413 084 11397.79 5.86 56879.88 88888.00 2018-03-25 04:03:39.913 084 11397.82 5.99 56880.14 88888.00 2018-03-25 04:03:40.413 084 11397.85 6.14 56880.44 88888.00 2018-03-25 04:03:40.913 084 11398.02 6.26 56880.70 88888.00 2018-03-25 04:03:41.413 084 11398.11 6.39 56880.90 88888.00 2018-03-25 04:03:41.913 084 11398.18 6.51 56881.17 88888.00 2018-03-25 04:03:42.413 084 11398.32 6.64 56881.37 88888.00 2018-03-25 04:03:42.913 084 11398.41 6.79 56881.59 88888.00 2018-03-25 04:03:43.413 084 11398.48 6.88 56881.72 88888.00 2018-03-25 04:03:43.913 084 11398.54 6.96 56881.91 88888.00 2018-03-25 04:03:44.413 084 11398.60 7.07 56882.13 88888.00 2018-03-25 04:03:44.913 084 11398.65 7.16 56882.27 88888.00 2018-03-25 04:03:45.413 084 11398.79 7.26 56882.33 88888.00 2018-03-25 04:03:46.413 084 11398.99 7.36 56882.33 88888.00 2018-03-25 04:03:46.913 084 11399.06 7.41 56882.34 88888.00 2018-03-25 04:03:47.413 084 11399.17 7.46 56882.39 88888.00 2018-03-25 04:03:47.913 084 11399.27 7.48 56882.43 88888.00 2018-03-25 04:03:48.413 084 11399.34 7.56 56882.45 88888.00 2018-03-25 04:03:48.913 084 11399.48 7.67 56882.46 88888.00 2018-03-25 04:03:49.413 084 11399.58 7.76 56882.46 88888.00 2018-03-25 04:03:49.913 084 11399.63 7.87 56882.49 88888.00 2018-03-25 04:03:50.413 084 11399.79 7.96 56882.53 88888.00 2018-03-25 04:03:50.913 084 11399.93 8.02 56882.46 88888.00 2018-03-25 04:03:51.413 084 11400.00 8.07 56882.49 88888.00 2018-03-25 04:03:51.913 084 11400.08 8.11 56882.60 88888.00 2018-03-25 04:03:52.413 084 11400.20 8.16 56882.63 88888.00 2018-03-25 04:03:52.913 084 11400.29 8.21 56882.63 88888.00 2018-03-25 04:03:53.413 084 11400.33 8.36 56882.62 88888.00 2018-03-25 04:03:53.913 084 11400.41 8.44 56882.69 88888.00 2018-03-25 04:03:54.413 084 11400.55 8.49 56882.72 88888.00 2018-03-25 04:03:54.913 084 11400.61 8.58 56882.73 88888.00 2018-03-25 04:03:55.413 084 11400.73 8.62 56882.70 88888.00 2018-03-25 04:03:55.913 084 11400.85 8.68 56882.66 88888.00 2018-03-25 04:03:56.413 084 11400.89 8.75 56882.70 88888.00 2018-03-25 04:03:56.913 084 11400.99 8.87 56882.62 88888.00 2018-03-25 04:03:57.413 084 11401.18 9.00 56882.58 88888.00 2018-03-25 04:03:57.913 084 11401.33 9.05 56882.60 88888.00 2018-03-25 04:03:58.413 084 11401.48 9.09 56882.53 88888.00 2018-03-25 04:03:58.913 084 11401.70 9.18 56882.47 88888.00 2018-03-25 04:03:59.413 084 11401.81 9.25 56882.49 88888.00 2018-03-25 04:03:59.913 084 11401.89 9.30 56882.43 88888.00 2018-03-25 04:04:00.413 084 11402.05 9.39 56882.43 88888.00 2018-03-25 04:04:00.913 084 11402.24 9.43 56882.47 88888.00 2018-03-25 04:04:01.413 084 11402.34 9.46 56882.49 88888.00 2018-03-25 04:04:01.913 084 11402.48 9.57 56882.53 88888.00 2018-03-25 04:04:02.413 084 11402.69 9.62 56882.49 88888.00 2018-03-25 04:04:02.913 084 11402.77 9.66 56882.37 88888.00 2018-03-25 04:04:03.413 084 11402.89 9.73 56882.21 88888.00 2018-03-25 04:04:03.913 084 11403.12 9.75 56882.14 88888.00 2018-03-25 04:04:04.413 084 11403.25 9.79 56882.04 88888.00 2018-03-25 04:04:04.913 084 11403.42 9.81 56881.88 88888.00 2018-03-25 04:04:05.413 084 11403.62 9.86 56881.68 88888.00 2018-03-25 04:04:05.913 084 11403.67 9.91 56881.53 88888.00 2018-03-25 04:04:06.413 084 11403.72 9.96 56881.37 88888.00 2018-03-25 04:04:06.913 084 11403.84 10.04 56881.27 88888.00 2018-03-25 04:04:07.404 084 11403.97 10.11 56881.17 88888.00 2018-03-25 04:04:07.904 084 11404.03 10.16 56881.12 88888.00 2018-03-25 04:04:08.404 084 11404.11 10.23 56881.05 88888.00 2018-03-25 04:04:08.904 084 11404.22 10.28 56880.95 88888.00 2018-03-25 04:04:09.404 084 11404.31 10.32 56880.89 88888.00 2018-03-25 04:04:09.904 084 11404.41 10.39 56880.79 88888.00 2018-03-25 04:04:10.404 084 11404.58 10.52 56880.73 88888.00 2018-03-25 04:04:10.904 084 11404.69 10.50 56880.67 88888.00 2018-03-25 04:04:11.404 084 11404.79 10.61 56880.58 88888.00 2018-03-25 04:04:11.904 084 11404.92 10.67 56880.40 88888.00 2018-03-25 04:04:12.404 084 11405.02 10.72 56880.26 88888.00 2018-03-25 04:04:12.904 084 11405.23 10.79 56880.12 88888.00 2018-03-25 04:04:13.404 084 11405.41 10.88 56879.96 88888.00 2018-03-25 04:04:13.904 084 11405.53 10.97 56879.83 88888.00 2018-03-25 04:04:14.404 084 11405.64 11.04 56879.69 88888.00 2018-03-25 04:04:14.904 084 11405.80 11.13 56879.54 88888.00 2018-03-25 04:04:15.404 084 11405.95 11.21 56879.39 88888.00 2018-03-25 04:04:15.904 084 11406.04 11.23 56879.19 88888.00 2018-03-25 04:04:16.404 084 11406.16 11.25 56879.05 88888.00 2018-03-25 04:04:16.904 084 11406.24 11.34 56878.93 88888.00 2018-03-25 04:04:17.404 084 11406.30 11.40 56878.79 88888.00 2018-03-25 04:04:17.904 084 11406.36 11.45 56878.61 88888.00 2018-03-25 04:04:18.404 084 11406.48 11.55 56878.45 88888.00 2018-03-25 04:04:18.904 084 11406.52 11.58 56878.26 88888.00 2018-03-25 04:04:19.404 084 11406.54 11.64 56878.10 88888.00 2018-03-25 04:04:19.904 084 11406.64 11.74 56878.01 88888.00 2018-03-25 04:04:20.404 084 11406.74 11.72 56877.91 88888.00 2018-03-25 04:04:20.904 084 11406.80 11.75 56877.81 88888.00 2018-03-25 04:04:21.404 084 11406.93 11.82 56877.64 88888.00 2018-03-25 04:04:21.904 084 11407.05 11.89 56877.52 88888.00 2018-03-25 04:04:22.404 084 11407.02 11.97 56877.37 88888.00 2018-03-25 04:04:22.904 084 11407.17 12.02 56877.33 88888.00 2018-03-25 04:04:23.404 084 11407.29 12.11 56877.26 88888.00 2018-03-25 04:04:23.904 084 11407.41 12.20 56877.19 88888.00 2018-03-25 04:04:24.404 084 11407.48 12.34 56877.23 88888.00 2018-03-25 04:04:24.904 084 11407.61 12.44 56877.17 88888.00 2018-03-25 04:04:25.404 084 11407.72 12.45 56876.99 88888.00 2018-03-25 04:04:25.904 084 11407.77 12.46 56876.95 88888.00 2018-03-25 04:04:26.404 084 11407.83 12.57 56877.08 88888.00 2018-03-25 04:04:26.904 084 11407.94 12.67 56877.10 88888.00 2018-03-25 04:04:27.404 084 11407.94 12.73 56877.05 88888.00 2018-03-25 04:04:27.904 084 11408.03 12.85 56877.06 88888.00 2018-03-25 04:04:28.404 084 11408.11 12.98 56877.05 88888.00 2018-03-25 04:04:28.904 084 11408.07 13.01 56877.05 88888.00 2018-03-25 04:04:29.404 084 11408.07 13.12 56876.95 88888.00 2018-03-25 04:04:29.904 084 11408.10 13.21 56876.94 88888.00 2018-03-25 04:04:30.404 084 11408.13 13.28 56876.87 88888.00 2018-03-25 04:04:30.904 084 11408.12 13.39 56876.85 88888.00 2018-03-25 04:04:31.404 084 11408.17 13.51 56876.73 88888.00 2018-03-25 04:04:31.904 084 11408.18 13.59 56876.69 88888.00 2018-03-25 04:04:32.404 084 11408.12 13.63 56876.74 88888.00 2018-03-25 04:04:32.904 084 11408.13 13.69 56876.72 88888.00 2018-03-25 04:04:33.404 084 11408.14 13.72 56876.72 88888.00 2018-03-25 04:04:33.904 084 11408.07 13.75 56876.74 88888.00 2018-03-25 04:04:34.404 084 11408.07 13.81 56876.68 88888.00 2018-03-25 04:04:34.904 084 11408.08 13.80 56876.67 88888.00 2018-03-25 04:04:35.404 084 11408.04 13.82 56876.63 88888.00 2018-03-25 04:04:35.904 084 11407.97 13.86 56876.62 88888.00 2018-03-25 04:04:36.404 084 11407.93 13.89 56876.62 88888.00 2018-03-25 04:04:36.904 084 11407.86 13.89 56876.54 88888.00 2018-03-25 04:04:37.904 084 11407.84 14.01 56876.63 88888.00 2018-03-25 04:04:38.404 084 11407.84 14.09 56876.66 88888.00 2018-03-25 04:04:38.904 084 11407.85 14.15 56876.76 88888.00 2018-03-25 04:04:39.404 084 11407.84 14.22 56876.88 88888.00 2018-03-25 04:04:39.904 084 11407.84 14.30 56877.03 88888.00 2018-03-25 04:04:40.404 084 11407.83 14.37 56877.18 88888.00 2018-03-25 04:04:40.904 084 11407.80 14.44 56877.38 88888.00 2018-03-25 04:04:41.404 084 11407.84 14.54 56877.59 88888.00 2018-03-25 04:04:41.904 084 11407.79 14.58 56877.76 88888.00 2018-03-25 04:04:42.404 084 11407.76 14.64 56877.95 88888.00 2018-03-25 04:04:42.904 084 11407.79 14.69 56878.26 88888.00 2018-03-25 04:04:43.404 084 11407.77 14.75 56878.48 88888.00 2018-03-25 04:04:43.904 084 11407.68 14.74 56878.59 88888.00 2018-03-25 04:04:44.404 084 11407.71 14.78 56878.72 88888.00 2018-03-25 04:04:44.904 084 11407.75 14.83 56878.85 88888.00 2018-03-25 04:04:45.904 084 11407.64 14.88 56879.06 88888.00 2018-03-25 04:04:46.404 084 11407.66 14.87 56879.13 88888.00 2018-03-25 04:04:46.904 084 11407.58 14.87 56879.19 88888.00 2018-03-25 04:04:47.904 084 11407.51 14.87 56879.36 88888.00 2018-03-25 04:04:48.404 084 11407.49 14.78 56879.32 88888.00 2018-03-25 04:04:48.904 084 11407.52 14.74 56879.29 88888.00 2018-03-25 04:04:49.404 084 11407.56 14.71 56879.31 88888.00 2018-03-25 04:04:49.904 084 11407.52 14.67 56879.28 88888.00 2018-03-25 04:04:50.404 084 11407.51 14.67 56879.24 88888.00 2018-03-25 04:04:50.904 084 11407.54 14.65 56879.12 88888.00 2018-03-25 04:04:51.404 084 11407.59 14.62 56879.09 88888.00 2018-03-25 04:04:51.904 084 11407.62 14.58 56879.12 88888.00 2018-03-25 04:04:52.404 084 11407.63 14.55 56879.11 88888.00 2018-03-25 04:04:52.904 084 11407.62 14.49 56879.09 88888.00 2018-03-25 04:04:53.404 084 11407.64 14.43 56879.07 88888.00 2018-03-25 04:04:53.904 084 11407.66 14.38 56879.10 88888.00 2018-03-25 04:04:54.404 084 11407.70 14.31 56879.19 88888.00 2018-03-25 04:04:54.904 084 11407.66 14.33 56879.26 88888.00 2018-03-25 04:04:55.404 084 11407.70 14.35 56879.28 88888.00 2018-03-25 04:04:55.904 084 11407.76 14.35 56879.28 88888.00 2018-03-25 04:04:56.404 084 11407.78 14.29 56879.32 88888.00 2018-03-25 04:04:56.904 084 11407.77 14.29 56879.42 88888.00 2018-03-25 04:04:57.404 084 11407.85 14.28 56879.50 88888.00 2018-03-25 04:04:57.904 084 11407.92 14.26 56879.56 88888.00 2018-03-25 04:04:58.404 084 11407.89 14.22 56879.61 88888.00 2018-03-25 04:04:58.904 084 11407.92 14.21 56879.70 88888.00 2018-03-25 04:04:59.404 084 11407.99 14.22 56879.88 88888.00 2018-03-25 04:04:59.904 084 11408.06 14.26 56879.92 88888.00 2018-03-25 04:05:00.404 084 11408.04 14.29 56879.97 88888.00 2018-03-25 04:05:00.904 084 11408.03 14.29 56880.19 88888.00 2018-03-25 04:05:01.404 084 11408.03 14.27 56880.34 88888.00 2018-03-25 04:05:01.904 084 11407.99 14.24 56880.46 88888.00 2018-03-25 04:05:02.404 084 11407.96 14.23 56880.65 88888.00 2018-03-25 04:05:02.904 084 11407.96 14.21 56880.78 88888.00 2018-03-25 04:05:03.404 084 11407.87 14.11 56880.92 88888.00 2018-03-25 04:05:03.904 084 11407.85 14.08 56881.04 88888.00 2018-03-25 04:05:04.404 084 11407.82 14.10 56881.16 88888.00 2018-03-25 04:05:04.904 084 11407.77 14.06 56881.33 88888.00 2018-03-25 04:05:05.404 084 11407.71 14.01 56881.48 88888.00 2018-03-25 04:05:05.904 084 11407.72 13.94 56881.56 88888.00 2018-03-25 04:05:06.404 084 11407.68 13.89 56881.62 88888.00 2018-03-25 04:05:06.904 084 11407.59 13.83 56881.73 88888.00 2018-03-25 04:05:07.404 084 11407.64 13.81 56881.80 88888.00 2018-03-25 04:05:07.904 084 11407.66 13.73 56881.87 88888.00 2018-03-25 04:05:08.404 084 11407.66 13.70 56881.92 88888.00 2018-03-25 04:05:08.904 084 11407.78 13.69 56882.05 88888.00 2018-03-25 04:05:09.404 084 11407.86 13.68 56882.19 88888.00 2018-03-25 04:05:09.904 084 11407.83 13.66 56882.33 88888.00 2018-03-25 04:05:10.404 084 11407.89 13.65 56882.45 88888.00 2018-03-25 04:05:10.904 084 11408.05 13.62 56882.56 88888.00 2018-03-25 04:05:11.404 084 11408.05 13.59 56882.64 88888.00 2018-03-25 04:05:11.904 084 11408.08 13.58 56882.73 88888.00 2018-03-25 04:05:12.404 084 11408.24 13.55 56882.83 88888.00 2018-03-25 04:05:12.904 084 11408.24 13.51 56882.91 88888.00 2018-03-25 04:05:13.404 084 11408.25 13.45 56882.96 88888.00 2018-03-25 04:05:13.904 084 11408.39 13.34 56883.03 88888.00 2018-03-25 04:05:14.404 084 11408.48 13.28 56883.10 88888.00 2018-03-25 04:05:14.904 084 11408.49 13.22 56883.09 88888.00 2018-03-25 04:05:15.404 084 11408.59 13.18 56883.13 88888.00 2018-03-25 04:05:15.904 084 11408.70 13.11 56883.13 88888.00 2018-03-25 04:05:16.404 084 11408.74 13.02 56883.15 88888.00 2018-03-25 04:05:16.904 084 11408.70 12.94 56883.15 88888.00 2018-03-25 04:05:17.404 084 11408.79 12.90 56883.20 88888.00 2018-03-25 04:05:17.904 084 11408.87 12.83 56883.24 88888.00 2018-03-25 04:05:18.404 084 11408.87 12.80 56883.23 88888.00 2018-03-25 04:05:19.404 084 11408.94 12.66 56883.13 88888.00 2018-03-25 04:05:19.904 084 11408.95 12.60 56883.14 88888.00 2018-03-25 04:05:20.404 084 11409.02 12.56 56883.13 88888.00 2018-03-25 04:05:20.904 084 11409.07 12.47 56883.11 88888.00 2018-03-25 04:05:21.404 084 11409.08 12.39 56883.13 88888.00 2018-03-25 04:05:21.904 084 11409.09 12.29 56883.15 88888.00 2018-03-25 04:05:22.404 084 11409.18 12.20 56883.13 88888.00 2018-03-25 04:05:22.904 084 11409.26 12.10 56883.05 88888.00 2018-03-25 04:05:23.404 084 11409.31 12.04 56883.11 88888.00 2018-03-25 04:05:23.904 084 11409.46 11.98 56883.15 88888.00 2018-03-25 04:05:24.404 084 11409.58 11.86 56883.16 88888.00 2018-03-25 04:05:24.904 084 11409.61 11.77 56883.22 88888.00 2018-03-25 04:05:25.404 084 11409.68 11.72 56883.28 88888.00 2018-03-25 04:05:25.904 084 11409.80 11.66 56883.36 88888.00 2018-03-25 04:05:26.404 084 11409.81 11.56 56883.41 88888.00 2018-03-25 04:05:26.904 084 11409.91 11.50 56883.46 88888.00 2018-03-25 04:05:27.404 084 11410.08 11.41 56883.54 88888.00 2018-03-25 04:05:27.904 084 11410.15 11.35 56883.65 88888.00 2018-03-25 04:05:28.404 084 11410.21 11.30 56883.72 88888.00 2018-03-25 04:05:28.904 084 11410.29 11.21 56883.80 88888.00 2018-03-25 04:05:29.404 084 11410.33 11.11 56883.87 88888.00 2018-03-25 04:05:29.904 084 11410.37 11.03 56883.88 88888.00 2018-03-25 04:05:30.404 084 11410.43 11.00 56883.93 88888.00 2018-03-25 04:05:30.904 084 11410.48 10.93 56884.00 88888.00 2018-03-25 04:05:31.404 084 11410.47 10.82 56884.06 88888.00 2018-03-25 04:05:31.904 084 11410.50 10.73 56884.06 88888.00 2018-03-25 04:05:32.404 084 11410.62 10.66 56884.12 88888.00 2018-03-25 04:05:32.904 084 11410.65 10.55 56884.11 88888.00 2018-03-25 04:05:33.404 084 11410.75 10.48 56884.16 88888.00 2018-03-25 04:05:33.904 084 11410.84 10.45 56884.17 88888.00 2018-03-25 04:05:34.404 084 11410.90 10.40 56884.20 88888.00 2018-03-25 04:05:34.904 084 11410.98 10.41 56884.25 88888.00 2018-03-25 04:05:35.404 084 11411.20 10.39 56884.19 88888.00 2018-03-25 04:05:35.904 084 11411.36 10.36 56884.20 88888.00 2018-03-25 04:05:36.404 084 11411.48 10.38 56884.16 88888.00 2018-03-25 04:05:36.904 084 11411.61 10.36 56884.24 88888.00 2018-03-25 04:05:37.404 084 11411.75 10.35 56884.24 88888.00 2018-03-25 04:05:37.904 084 11411.88 10.33 56884.20 88888.00 2018-03-25 04:05:38.404 084 11412.03 10.32 56884.26 88888.00 2018-03-25 04:05:38.904 084 11412.22 10.33 56884.32 88888.00 2018-03-25 04:05:39.404 084 11412.31 10.28 56884.30 88888.00 2018-03-25 04:05:39.904 084 11412.45 10.27 56884.29 88888.00 2018-03-25 04:05:40.404 084 11412.62 10.20 56884.19 88888.00 2018-03-25 04:05:40.904 084 11412.71 10.12 56884.16 88888.00 2018-03-25 04:05:41.404 084 11412.89 10.01 56884.11 88888.00 2018-03-25 04:05:41.904 084 11413.06 9.95 56884.00 88888.00 2018-03-25 04:05:42.404 084 11413.18 9.89 56883.99 88888.00 2018-03-25 04:05:42.904 084 11413.25 9.84 56883.97 88888.00 2018-03-25 04:05:43.404 084 11413.40 9.78 56883.88 88888.00 2018-03-25 04:05:43.904 084 11413.54 9.68 56883.85 88888.00 2018-03-25 04:05:44.404 084 11413.64 9.64 56883.86 88888.00 2018-03-25 04:05:44.904 084 11413.80 9.59 56883.78 88888.00 2018-03-25 04:05:45.404 084 11413.95 9.43 56883.75 88888.00 2018-03-25 04:05:45.904 084 11414.01 9.27 56883.73 88888.00 2018-03-25 04:05:46.404 084 11414.09 9.17 56883.74 88888.00 2018-03-25 04:05:46.904 084 11414.21 9.05 56883.66 88888.00 2018-03-25 04:05:47.404 084 11414.32 8.96 56883.62 88888.00 2018-03-25 04:05:47.904 084 11414.39 8.80 56883.61 88888.00 2018-03-25 04:05:48.404 084 11414.49 8.71 56883.68 88888.00 2018-03-25 04:05:48.904 084 11414.59 8.59 56883.72 88888.00 2018-03-25 04:05:49.404 084 11414.61 8.53 56883.78 88888.00 2018-03-25 04:05:49.904 084 11414.75 8.45 56883.78 88888.00 2018-03-25 04:05:50.404 084 11414.86 8.38 56883.81 88888.00 2018-03-25 04:05:50.904 084 11414.89 8.23 56883.93 88888.00 2018-03-25 04:05:51.404 084 11414.94 8.14 56884.03 88888.00 2018-03-25 04:05:51.904 084 11415.05 8.09 56884.05 88888.00 2018-03-25 04:05:52.404 084 11415.12 7.95 56884.11 88888.00 2018-03-25 04:05:52.904 084 11415.15 7.84 56884.20 88888.00 2018-03-25 04:05:53.404 084 11415.32 7.75 56884.31 88888.00 2018-03-25 04:05:53.904 084 11415.41 7.64 56884.44 88888.00 2018-03-25 04:05:54.404 084 11415.36 7.48 56884.55 88888.00 2018-03-25 04:05:54.904 084 11415.41 7.33 56884.68 88888.00 2018-03-25 04:05:55.404 084 11415.51 7.21 56884.84 88888.00 2018-03-25 04:05:55.904 084 11415.54 7.10 56884.97 88888.00 2018-03-25 04:05:56.404 084 11415.61 6.96 56885.12 88888.00 2018-03-25 04:05:56.904 084 11415.76 6.85 56885.17 88888.00 2018-03-25 04:05:57.404 084 11415.69 6.75 56885.29 88888.00 2018-03-25 04:05:57.904 084 11415.75 6.72 56885.49 88888.00 2018-03-25 04:05:58.404 084 11415.96 6.60 56885.61 88888.00 2018-03-25 04:05:58.904 084 11416.03 6.47 56885.77 88888.00 2018-03-25 04:05:59.404 084 11416.05 6.40 56885.90 88888.00 2018-03-25 04:05:59.904 084 11416.19 6.37 56886.10 88888.00 2018-03-25 04:06:00.904 084 11416.33 6.23 56886.45 88888.00 2018-03-25 04:06:01.404 084 11416.46 6.19 56886.63 88888.00 2018-03-25 04:06:01.904 084 11416.60 6.12 56886.77 88888.00 2018-03-25 04:06:02.404 084 11416.65 6.10 56886.90 88888.00 2018-03-25 04:06:02.904 084 11416.76 6.07 56887.09 88888.00 2018-03-25 04:06:03.404 084 11416.89 6.05 56887.26 88888.00 2018-03-25 04:06:03.904 084 11416.95 5.93 56887.51 88888.00 2018-03-25 04:06:04.404 084 11417.04 5.90 56887.72 88888.00 2018-03-25 04:06:04.904 084 11417.15 5.89 56887.99 88888.00 2018-03-25 04:06:05.404 084 11417.16 5.84 56888.16 88888.00 2018-03-25 04:06:05.904 084 11417.14 5.72 56888.34 88888.00 2018-03-25 04:06:06.404 084 11417.25 5.71 56888.49 88888.00 2018-03-25 04:06:06.904 084 11417.39 5.64 56888.62 88888.00 2018-03-25 04:06:07.404 084 11417.43 5.59 56888.79 88888.00 2018-03-25 04:06:07.904 084 11417.45 5.56 56888.99 88888.00 2018-03-25 04:06:08.904 084 11417.67 5.49 56889.40 88888.00 2018-03-25 04:06:09.404 084 11417.72 5.45 56889.59 88888.00 2018-03-25 04:06:09.904 084 11417.77 5.42 56889.76 88888.00 2018-03-25 04:06:10.404 084 11417.80 5.37 56889.97 88888.00 2018-03-25 04:06:10.904 084 11417.91 5.33 56890.20 88888.00 2018-03-25 04:06:11.404 084 11417.94 5.30 56890.43 88888.00 2018-03-25 04:06:11.904 084 11417.91 5.25 56890.67 88888.00 2018-03-25 04:06:12.404 084 11417.94 5.22 56890.96 88888.00 2018-03-25 04:06:12.904 084 11418.06 5.24 56891.29 88888.00 2018-03-25 04:06:13.404 084 11418.08 5.26 56891.61 88888.00 2018-03-25 04:06:13.905 084 11418.01 5.26 56891.91 88888.00 2018-03-25 04:06:14.405 084 11418.06 5.25 56892.22 88888.00 2018-03-25 04:06:14.905 084 11418.13 5.21 56892.54 88888.00 2018-03-25 04:06:15.405 084 11418.15 5.12 56892.82 88888.00 2018-03-25 04:06:15.905 084 11418.20 5.16 56893.06 88888.00 2018-03-25 04:06:16.405 084 11418.29 5.18 56893.32 88888.00 2018-03-25 04:06:16.905 084 11418.36 5.13 56893.53 88888.00 2018-03-25 04:06:17.405 084 11418.40 5.10 56893.70 88888.00 2018-03-25 04:06:17.905 084 11418.45 5.05 56893.88 88888.00 2018-03-25 04:06:18.405 084 11418.60 5.02 56894.06 88888.00 2018-03-25 04:06:18.905 084 11418.66 4.92 56894.11 88888.00 2018-03-25 04:06:19.405 084 11418.74 4.92 56894.30 88888.00 2018-03-25 04:06:19.905 084 11418.92 4.92 56894.46 88888.00 2018-03-25 04:06:20.405 084 11418.96 4.83 56894.60 88888.00 2018-03-25 04:06:20.905 084 11419.04 4.81 56894.81 88888.00 2018-03-25 04:06:21.405 084 11419.20 4.77 56894.98 88888.00 2018-03-25 04:06:21.905 084 11419.22 4.71 56895.15 88888.00 2018-03-25 04:06:22.405 084 11419.22 4.62 56895.22 88888.00 2018-03-25 04:06:22.905 084 11419.29 4.47 56895.30 88888.00 2018-03-25 04:06:23.405 084 11419.31 4.44 56895.44 88888.00 2018-03-25 04:06:23.905 084 11419.29 4.36 56895.59 88888.00 2018-03-25 04:06:24.405 084 11419.38 4.26 56895.73 88888.00 2018-03-25 04:06:24.905 084 11419.49 4.16 56895.91 88888.00 2018-03-25 04:06:25.405 084 11419.46 4.01 56896.05 88888.00 2018-03-25 04:06:25.905 084 11419.49 3.87 56896.20 88888.00 2018-03-25 04:06:26.405 084 11419.60 3.83 56896.38 88888.00 2018-03-25 04:06:26.905 084 11419.65 3.73 56896.58 88888.00 2018-03-25 04:06:27.405 084 11419.67 3.67 56896.83 88888.00 2018-03-25 04:06:27.905 084 11419.79 3.61 56897.14 88888.00 2018-03-25 04:06:28.405 084 11419.79 3.58 56897.35 88888.00 2018-03-25 04:06:28.905 084 11419.88 3.48 56897.51 88888.00 2018-03-25 04:06:29.405 084 11419.93 3.41 56897.74 88888.00 2018-03-25 04:06:29.905 084 11419.95 3.35 56898.04 88888.00 2018-03-25 04:06:30.405 084 11419.99 3.29 56898.30 88888.00 2018-03-25 04:06:30.905 084 11420.05 3.24 56898.58 88888.00 2018-03-25 04:06:31.405 084 11420.09 3.19 56898.83 88888.00 2018-03-25 04:06:32.405 084 11420.09 3.08 56899.32 88888.00 2018-03-25 04:06:32.905 084 11420.15 3.00 56899.61 88888.00 2018-03-25 04:06:33.405 084 11420.09 2.92 56899.92 88888.00 2018-03-25 04:06:33.905 084 11420.08 2.90 56900.23 88888.00 2018-03-25 04:06:34.405 084 11420.14 2.88 56900.55 88888.00 2018-03-25 04:06:34.905 084 11420.09 2.80 56900.89 88888.00 2018-03-25 04:06:35.405 084 11420.05 2.75 56901.19 88888.00 2018-03-25 04:06:35.905 084 11420.09 2.77 56901.55 88888.00 2018-03-25 04:06:36.405 084 11420.07 2.72 56901.83 88888.00 2018-03-25 04:06:36.905 084 11420.00 2.64 56902.11 88888.00 2018-03-25 04:06:37.405 084 11419.96 2.61 56902.45 88888.00 2018-03-25 04:06:37.905 084 11420.02 2.56 56902.80 88888.00 2018-03-25 04:06:38.405 084 11419.93 2.45 56903.17 88888.00 2018-03-25 04:06:38.905 084 11419.79 2.46 56903.46 88888.00 2018-03-25 04:06:39.405 084 11419.82 2.44 56903.88 88888.00 2018-03-25 04:06:39.905 084 11419.77 2.36 56904.25 88888.00 2018-03-25 04:06:40.405 084 11419.65 2.39 56904.63 88888.00 2018-03-25 04:06:40.905 084 11419.63 2.38 56904.99 88888.00 2018-03-25 04:06:41.405 084 11419.59 2.33 56905.42 88888.00 2018-03-25 04:06:42.405 084 11419.37 2.25 56906.24 88888.00 2018-03-25 04:06:42.905 084 11419.30 2.30 56906.52 88888.00 2018-03-25 04:06:43.405 084 11419.18 2.24 56906.83 88888.00 2018-03-25 04:06:43.905 084 11419.06 2.24 56907.11 88888.00 2018-03-25 04:06:44.405 084 11418.96 2.27 56907.41 88888.00 2018-03-25 04:06:44.905 084 11418.90 2.19 56907.66 88888.00 2018-03-25 04:06:45.405 084 11418.80 2.31 56907.99 88888.00 2018-03-25 04:06:45.905 084 11418.77 2.25 56908.33 88888.00 2018-03-25 04:06:46.405 084 11418.76 2.27 56908.66 88888.00 2018-03-25 04:06:46.905 084 11418.68 2.24 56908.98 88888.00 2018-03-25 04:06:47.405 084 11418.66 2.16 56909.38 88888.00 2018-03-25 04:06:47.905 084 11418.62 2.31 56909.78 88888.00 2018-03-25 04:06:48.405 084 11418.48 2.25 56910.11 88888.00 2018-03-25 04:06:48.905 084 11418.36 2.33 56910.50 88888.00 2018-03-25 04:06:49.405 084 11418.42 2.34 56910.88 88888.00 2018-03-25 04:06:49.905 084 11418.42 2.30 56911.31 88888.00 2018-03-25 04:06:50.405 084 11418.36 2.43 56911.67 88888.00 2018-03-25 04:06:50.905 084 11418.33 2.42 56912.06 88888.00 2018-03-25 04:06:51.405 084 11418.26 2.42 56912.43 88888.00 2018-03-25 04:06:51.905 084 11418.12 2.46 56912.81 88888.00 2018-03-25 04:06:52.405 084 11418.11 2.44 56913.24 88888.00 2018-03-25 04:06:52.905 084 11418.10 2.47 56913.64 88888.00 2018-03-25 04:06:53.405 084 11417.98 2.49 56914.11 88888.00 2018-03-25 04:06:53.905 084 11417.88 2.52 56914.56 88888.00 2018-03-25 04:06:54.405 084 11417.91 2.64 56915.01 88888.00 2018-03-25 04:06:54.905 084 11417.84 2.72 56915.46 88888.00 2018-03-25 04:06:55.405 084 11417.79 2.74 56915.85 88888.00 2018-03-25 04:06:55.905 084 11417.76 2.81 56916.23 88888.00 2018-03-25 04:06:56.405 084 11417.72 2.91 56916.66 88888.00 2018-03-25 04:06:56.905 084 11417.70 2.98 56917.04 88888.00 2018-03-25 04:06:57.405 084 11417.70 3.05 56917.35 88888.00 2018-03-25 04:06:57.905 084 11417.67 3.12 56917.67 88888.00 2018-03-25 04:06:58.405 084 11417.64 3.19 56917.99 88888.00 2018-03-25 04:06:58.905 084 11417.65 3.19 56918.25 88888.00 2018-03-25 04:06:59.405 084 11417.70 3.13 56918.48 88888.00 2018-03-25 04:06:59.905 084 11417.69 3.11 56918.73 88888.00 2018-03-25 04:07:00.405 084 11417.69 3.09 56918.92 88888.00 2018-03-25 04:07:00.905 084 11417.78 3.09 56919.05 88888.00 2018-03-25 04:07:01.405 084 11417.85 3.12 56919.25 88888.00 2018-03-25 04:07:01.905 084 11417.86 3.14 56919.50 88888.00 2018-03-25 04:07:02.405 084 11417.95 3.12 56919.66 88888.00 2018-03-25 04:07:02.905 084 11418.06 3.13 56919.80 88888.00 2018-03-25 04:07:03.405 084 11418.06 3.15 56919.98 88888.00 2018-03-25 04:07:03.905 084 11418.15 3.25 56920.19 88888.00 2018-03-25 04:07:04.405 084 11418.22 3.28 56920.45 88888.00 2018-03-25 04:07:04.905 084 11418.25 3.27 56920.68 88888.00 2018-03-25 04:07:05.405 084 11418.27 3.31 56920.95 88888.00 2018-03-25 04:07:05.905 084 11418.29 3.34 56921.27 88888.00 2018-03-25 04:07:06.405 084 11418.26 3.41 56921.43 88888.00 2018-03-25 04:07:06.905 084 11418.20 3.49 56921.66 88888.00 2018-03-25 04:07:07.405 084 11418.28 3.52 56921.84 88888.00 2018-03-25 04:07:07.905 084 11418.35 3.51 56922.04 88888.00 2018-03-25 04:07:08.405 084 11418.29 3.59 56922.29 88888.00 2018-03-25 04:07:08.905 084 11418.34 3.67 56922.43 88888.00 2018-03-25 04:07:09.405 084 11418.35 3.74 56922.59 88888.00 2018-03-25 04:07:09.905 084 11418.36 3.82 56922.82 88888.00 2018-03-25 04:07:10.405 084 11418.43 3.83 56922.95 88888.00 2018-03-25 04:07:10.905 084 11418.48 3.92 56923.12 88888.00 2018-03-25 04:07:11.405 084 11418.56 3.95 56923.26 88888.00 2018-03-25 04:07:11.905 084 11418.59 3.99 56923.45 88888.00 2018-03-25 04:07:12.405 084 11418.69 4.06 56923.70 88888.00 2018-03-25 04:07:12.905 084 11418.78 4.07 56923.97 88888.00 2018-03-25 04:07:13.905 084 11418.89 4.17 56924.36 88888.00 2018-03-25 04:07:14.405 084 11419.03 4.21 56924.57 88888.00 2018-03-25 04:07:14.905 084 11419.08 4.27 56924.82 88888.00 2018-03-25 04:07:15.405 084 11419.16 4.29 56925.08 88888.00 2018-03-25 04:07:15.905 084 11419.26 4.36 56925.26 88888.00 2018-03-25 04:07:16.405 084 11419.22 4.44 56925.43 88888.00 2018-03-25 04:07:16.905 084 11419.24 4.47 56925.62 88888.00 2018-03-25 04:07:17.405 084 11419.38 4.48 56925.73 88888.00 2018-03-25 04:07:17.905 084 11419.39 4.48 56925.86 88888.00 2018-03-25 04:07:18.405 084 11419.37 4.53 56925.95 88888.00 2018-03-25 04:07:18.905 084 11419.45 4.53 56925.99 88888.00 2018-03-25 04:07:19.405 084 11419.47 4.50 56926.09 88888.00 2018-03-25 04:07:19.905 084 11419.39 4.47 56926.10 88888.00 2018-03-25 04:07:20.405 084 11419.40 4.51 56926.12 88888.00 2018-03-25 04:07:20.905 084 11419.45 4.50 56926.17 88888.00 2018-03-25 04:07:21.905 084 11419.46 4.41 56926.29 88888.00 2018-03-25 04:07:22.405 084 11419.53 4.38 56926.33 88888.00 2018-03-25 04:07:22.905 084 11419.53 4.30 56926.29 88888.00 2018-03-25 04:07:23.405 084 11419.54 4.28 56926.24 88888.00 2018-03-25 04:07:23.905 084 11419.58 4.24 56926.33 88888.00 2018-03-25 04:07:24.405 084 11419.66 4.20 56926.35 88888.00 2018-03-25 04:07:24.905 084 11419.65 4.17 56926.33 88888.00 2018-03-25 04:07:25.405 084 11419.72 4.15 56926.34 88888.00 2018-03-25 04:07:25.905 084 11419.79 4.13 56926.43 88888.00 2018-03-25 04:07:26.405 084 11419.77 4.11 56926.48 88888.00 2018-03-25 04:07:26.905 084 11419.87 4.09 56926.46 88888.00 2018-03-25 04:07:27.405 084 11419.93 4.10 56926.50 88888.00 2018-03-25 04:07:27.905 084 11419.96 4.07 56926.61 88888.00 2018-03-25 04:07:28.405 084 11420.05 4.11 56926.62 88888.00 2018-03-25 04:07:28.905 084 11420.16 4.13 56926.63 88888.00 2018-03-25 04:07:29.405 084 11420.20 4.08 56926.62 88888.00 2018-03-25 04:07:29.905 084 11420.23 4.07 56926.61 88888.00 2018-03-25 04:07:30.405 084 11420.38 4.08 56926.53 88888.00 2018-03-25 04:07:30.905 084 11420.44 4.02 56926.47 88888.00 2018-03-25 04:07:31.405 084 11420.50 4.00 56926.43 88888.00 2018-03-25 04:07:31.905 084 11420.65 4.08 56926.52 88888.00 2018-03-25 04:07:32.405 084 11420.77 4.04 56926.47 88888.00 2018-03-25 04:07:32.905 084 11420.76 4.04 56926.36 88888.00 2018-03-25 04:07:33.405 084 11420.88 4.09 56926.36 88888.00 2018-03-25 04:07:33.905 084 11421.04 4.11 56926.27 88888.00 2018-03-25 04:07:34.405 084 11421.14 4.10 56926.23 88888.00 2018-03-25 04:07:34.905 084 11421.23 4.10 56926.22 88888.00 2018-03-25 04:07:35.405 084 11421.38 4.11 56926.14 88888.00 2018-03-25 04:07:35.905 084 11421.46 4.14 56926.02 88888.00 2018-03-25 04:07:36.405 084 11421.59 4.16 56925.91 88888.00 2018-03-25 04:07:36.905 084 11421.68 4.20 56925.86 88888.00 2018-03-25 04:07:37.405 084 11421.86 4.20 56925.78 88888.00 2018-03-25 04:07:37.905 084 11421.93 4.15 56925.66 88888.00 2018-03-25 04:07:38.405 084 11422.05 4.17 56925.59 88888.00 2018-03-25 04:07:38.905 084 11422.25 4.15 56925.44 88888.00 2018-03-25 04:07:39.405 084 11422.38 4.15 56925.35 88888.00 2018-03-25 04:07:39.905 084 11422.49 4.19 56925.20 88888.00 2018-03-25 04:07:40.405 084 11422.66 4.15 56925.05 88888.00 2018-03-25 04:07:40.905 084 11422.78 4.13 56924.90 88888.00 2018-03-25 04:07:41.405 084 11422.84 4.09 56924.77 88888.00 2018-03-25 04:07:41.905 084 11423.01 4.06 56924.64 88888.00 2018-03-25 04:07:42.405 084 11423.14 4.02 56924.48 88888.00 2018-03-25 04:07:42.905 084 11423.30 4.00 56924.32 88888.00 2018-03-25 04:07:43.405 084 11423.52 3.99 56924.16 88888.00 2018-03-25 04:07:43.905 084 11423.59 3.93 56923.96 88888.00 2018-03-25 04:07:44.405 084 11423.64 3.93 56923.82 88888.00 2018-03-25 04:07:45.405 084 11424.02 3.87 56923.55 88888.00 2018-03-25 04:07:45.905 084 11424.09 3.88 56923.39 88888.00 2018-03-25 04:07:46.405 084 11424.17 3.86 56923.23 88888.00 2018-03-25 04:07:46.905 084 11424.37 3.85 56922.99 88888.00 2018-03-25 04:07:47.405 084 11424.48 3.77 56922.80 88888.00 2018-03-25 04:07:47.905 084 11424.60 3.76 56922.58 88888.00 2018-03-25 04:07:48.405 084 11424.76 3.74 56922.38 88888.00 2018-03-25 04:07:48.905 084 11424.87 3.69 56922.17 88888.00 2018-03-25 04:07:49.405 084 11424.99 3.67 56921.96 88888.00 2018-03-25 04:07:49.905 084 11425.10 3.61 56921.67 88888.00 2018-03-25 04:07:50.405 084 11425.34 3.52 56921.42 88888.00 2018-03-25 04:07:50.905 084 11425.41 3.42 56921.20 88888.00 2018-03-25 04:07:51.405 084 11425.50 3.43 56921.03 88888.00 2018-03-25 04:07:51.905 084 11425.71 3.38 56920.83 88888.00 2018-03-25 04:07:52.405 084 11425.85 3.25 56920.70 88888.00 2018-03-25 04:07:52.905 084 11425.93 3.19 56920.52 88888.00 2018-03-25 04:07:53.405 084 11426.07 3.19 56920.36 88888.00 2018-03-25 04:07:53.905 084 11426.21 3.15 56920.21 88888.00 2018-03-25 04:07:54.405 084 11426.33 3.11 56920.12 88888.00 2018-03-25 04:07:54.905 084 11426.46 3.04 56920.05 88888.00 2018-03-25 04:07:55.405 084 11426.52 2.94 56919.88 88888.00 2018-03-25 04:07:55.905 084 11426.67 2.85 56919.66 88888.00 2018-03-25 04:07:56.405 084 11426.83 2.80 56919.47 88888.00 2018-03-25 04:07:56.905 084 11426.98 2.70 56919.30 88888.00 2018-03-25 04:07:57.405 084 11427.04 2.68 56919.17 88888.00 2018-03-25 04:07:57.905 084 11427.17 2.68 56918.99 88888.00 2018-03-25 04:07:58.405 084 11427.37 2.60 56918.88 88888.00 2018-03-25 04:07:58.905 084 11427.42 2.58 56918.72 88888.00 2018-03-25 04:07:59.405 084 11427.50 2.58 56918.56 88888.00 2018-03-25 04:07:59.905 084 11427.63 2.49 56918.31 88888.00 2018-03-25 04:08:00.405 084 11427.72 2.46 56918.13 88888.00 2018-03-25 04:08:00.905 084 11427.83 2.43 56917.90 88888.00 2018-03-25 04:08:01.405 084 11427.93 2.30 56917.67 88888.00 2018-03-25 04:08:01.905 084 11428.02 2.27 56917.41 88888.00 2018-03-25 04:08:02.405 084 11428.09 2.05 56917.12 88888.00 2018-03-25 04:08:02.905 084 11428.28 2.06 56916.87 88888.00 2018-03-25 04:08:03.405 084 11428.48 1.92 56916.61 88888.00 2018-03-25 04:08:03.905 084 11428.58 1.91 56916.39 88888.00 2018-03-25 04:08:04.405 084 11428.71 1.75 56916.20 88888.00 2018-03-25 04:08:04.905 084 11428.86 1.86 56916.01 88888.00 2018-03-25 04:08:05.405 084 11428.95 1.56 56915.72 88888.00 2018-03-25 04:08:05.905 084 11429.10 1.65 56915.42 88888.00 2018-03-25 04:08:06.405 084 11429.30 1.43 56915.11 88888.00 2018-03-25 04:08:06.905 084 11429.38 1.34 56914.91 88888.00 2018-03-25 04:08:07.405 084 11429.47 1.43 56914.72 88888.00 2018-03-25 04:08:07.905 084 11429.58 1.15 56914.43 88888.00 2018-03-25 04:08:08.405 084 11429.71 1.03 56914.22 88888.00 2018-03-25 04:08:08.905 084 11429.81 1.23 56913.97 88888.00 2018-03-25 04:08:09.405 084 11429.88 1.04 56913.81 88888.00 2018-03-25 04:08:09.905 084 11430.08 0.69 56913.65 88888.00 2018-03-25 04:08:10.405 084 11430.18 0.56 56913.49 88888.00 2018-03-25 04:08:10.905 084 11430.27 0.83 56913.37 88888.00 2018-03-25 04:08:11.405 084 11430.40 0.90 56913.21 88888.00 2018-03-25 04:08:11.905 084 11430.49 0.70 56913.01 88888.00 2018-03-25 04:08:12.405 084 11430.56 0.49 56912.96 88888.00 2018-03-25 04:08:12.905 084 11430.65 0.26 56912.88 88888.00 2018-03-25 04:08:13.405 084 11430.73 0.13 56912.77 88888.00 2018-03-25 04:08:13.905 084 11430.66 0.06 56912.64 88888.00 2018-03-25 04:08:14.405 084 11430.71 0.00 56912.54 88888.00 2018-03-25 04:08:14.905 084 11430.85 -0.07 56912.37 88888.00 2018-03-25 04:08:15.405 084 11430.94 -0.14 56912.22 88888.00 2018-03-25 04:08:15.905 084 11431.03 -0.16 56912.05 88888.00 2018-03-25 04:08:16.405 084 11431.14 -0.13 56911.86 88888.00 2018-03-25 04:08:16.905 084 11431.17 -0.15 56911.69 88888.00 2018-03-25 04:08:17.405 084 11431.22 -0.14 56911.45 88888.00 2018-03-25 04:08:17.905 084 11431.41 -0.18 56911.24 88888.00 2018-03-25 04:08:18.405 084 11431.49 -0.32 56910.92 88888.00 2018-03-25 04:08:18.905 084 11431.52 -0.38 56910.69 88888.00 2018-03-25 04:08:19.405 084 11431.62 -0.23 56910.48 88888.00 2018-03-25 04:08:19.905 084 11431.76 -0.26 56910.28 88888.00 2018-03-25 04:08:20.406 084 11431.75 -0.40 56910.11 88888.00 2018-03-25 04:08:20.906 084 11431.80 -0.54 56909.87 88888.00 2018-03-25 04:08:21.406 084 11431.90 -0.91 56909.66 88888.00 2018-03-25 04:08:21.906 084 11431.98 -1.03 56909.46 88888.00 2018-03-25 04:08:22.406 084 11432.04 -0.90 56909.27 88888.00 2018-03-25 04:08:22.906 084 11432.15 -0.96 56909.08 88888.00 2018-03-25 04:08:23.406 084 11432.19 -1.32 56908.85 88888.00 2018-03-25 04:08:23.906 084 11432.24 -1.31 56908.69 88888.00 2018-03-25 04:08:24.406 084 11432.32 -1.30 56908.46 88888.00 2018-03-25 04:08:24.906 084 11432.42 -1.58 56908.32 88888.00 2018-03-25 04:08:25.406 084 11432.46 -1.58 56908.18 88888.00 2018-03-25 04:08:25.906 084 11432.49 -1.79 56908.02 88888.00 2018-03-25 04:08:26.906 084 11432.60 -1.93 56907.78 88888.00 2018-03-25 04:08:27.406 084 11432.67 -1.91 56907.71 88888.00 2018-03-25 04:08:27.906 084 11432.84 -2.05 56907.62 88888.00 2018-03-25 04:08:28.406 084 11432.88 -2.09 56907.55 88888.00 2018-03-25 04:08:28.906 084 11432.86 -2.20 56907.56 88888.00 2018-03-25 04:08:29.406 084 11432.92 -2.12 56907.65 88888.00 2018-03-25 04:08:29.906 084 11432.98 -2.26 56907.62 88888.00 2018-03-25 04:08:30.406 084 11433.00 -2.27 56907.61 88888.00 2018-03-25 04:08:30.906 084 11433.09 -2.30 56907.67 88888.00 2018-03-25 04:08:31.406 084 11433.18 -2.38 56907.62 88888.00 2018-03-25 04:08:31.906 084 11433.14 -2.37 56907.62 88888.00 2018-03-25 04:08:32.406 084 11433.20 -2.45 56907.59 88888.00 2018-03-25 04:08:32.906 084 11433.25 -2.53 56907.54 88888.00 2018-03-25 04:08:33.406 084 11433.25 -2.59 56907.47 88888.00 2018-03-25 04:08:33.906 084 11433.25 -2.71 56907.37 88888.00 2018-03-25 04:08:34.406 084 11433.27 -2.80 56907.25 88888.00 2018-03-25 04:08:34.906 084 11433.29 -2.86 56907.17 88888.00 2018-03-25 04:08:35.406 084 11433.28 -2.93 56907.05 88888.00 2018-03-25 04:08:35.906 084 11433.27 -3.00 56907.03 88888.00 2018-03-25 04:08:36.406 084 11433.32 -3.13 56906.91 88888.00 2018-03-25 04:08:36.906 084 11433.34 -3.25 56906.80 88888.00 2018-03-25 04:08:37.406 084 11433.37 -3.28 56906.72 88888.00 2018-03-25 04:08:37.906 084 11433.41 -3.39 56906.63 88888.00 2018-03-25 04:08:38.406 084 11433.33 -3.54 56906.57 88888.00 2018-03-25 04:08:38.906 084 11433.28 -3.61 56906.45 88888.00 2018-03-25 04:08:39.406 084 11433.37 -3.63 56906.34 88888.00 2018-03-25 04:08:39.906 084 11433.42 -3.74 56906.19 88888.00 2018-03-25 04:08:40.406 084 11433.36 -3.80 56906.14 88888.00 2018-03-25 04:08:40.906 084 11433.42 -3.85 56906.05 88888.00 2018-03-25 04:08:41.406 084 11433.46 -3.95 56905.93 88888.00 2018-03-25 04:08:41.906 084 11433.49 -4.03 56905.92 88888.00 2018-03-25 04:08:42.406 084 11433.58 -4.04 56905.87 88888.00 2018-03-25 04:08:42.906 084 11433.63 -4.09 56905.90 88888.00 2018-03-25 04:08:43.406 084 11433.60 -4.15 56905.86 88888.00 2018-03-25 04:08:43.906 084 11433.64 -4.16 56905.85 88888.00 2018-03-25 04:08:44.906 084 11433.74 -4.24 56905.68 88888.00 2018-03-25 04:08:45.406 084 11433.72 -4.21 56905.69 88888.00 2018-03-25 04:08:45.906 084 11433.78 -4.28 56905.61 88888.00 2018-03-25 04:08:46.406 084 11433.81 -4.35 56905.48 88888.00 2018-03-25 04:08:46.906 084 11433.77 -4.40 56905.45 88888.00 2018-03-25 04:08:47.406 084 11433.84 -4.48 56905.42 88888.00 2018-03-25 04:08:47.906 084 11433.88 -4.60 56905.41 88888.00 2018-03-25 04:08:48.406 084 11433.84 -4.67 56905.34 88888.00 2018-03-25 04:08:48.906 084 11433.90 -4.72 56905.34 88888.00 2018-03-25 04:08:49.406 084 11433.98 -4.81 56905.29 88888.00 2018-03-25 04:08:49.906 084 11433.98 -4.85 56905.23 88888.00 2018-03-25 04:08:50.406 084 11433.96 -4.90 56905.19 88888.00 2018-03-25 04:08:50.906 084 11433.96 -4.96 56905.12 88888.00 2018-03-25 04:08:51.406 084 11433.95 -5.03 56905.05 88888.00 2018-03-25 04:08:51.906 084 11433.97 -5.13 56905.09 88888.00 2018-03-25 04:08:52.406 084 11433.99 -5.22 56905.09 88888.00 2018-03-25 04:08:52.906 084 11433.97 -5.30 56905.10 88888.00 2018-03-25 04:08:53.406 084 11433.98 -5.39 56905.13 88888.00 2018-03-25 04:08:53.906 084 11434.00 -5.43 56905.15 88888.00 2018-03-25 04:08:54.406 084 11433.98 -5.52 56905.15 88888.00 2018-03-25 04:08:54.906 084 11433.92 -5.59 56905.11 88888.00 2018-03-25 04:08:55.406 084 11433.89 -5.62 56905.06 88888.00 2018-03-25 04:08:55.906 084 11433.96 -5.71 56905.04 88888.00 2018-03-25 04:08:56.406 084 11433.92 -5.78 56905.05 88888.00 2018-03-25 04:08:56.906 084 11433.85 -5.81 56905.12 88888.00 2018-03-25 04:08:57.406 084 11433.88 -5.92 56905.15 88888.00 2018-03-25 04:08:57.906 084 11433.86 -5.97 56905.18 88888.00 2018-03-25 04:08:58.406 084 11433.77 -6.04 56905.24 88888.00 2018-03-25 04:08:58.906 084 11433.77 -6.08 56905.34 88888.00 2018-03-25 04:08:59.406 084 11433.71 -6.18 56905.47 88888.00 2018-03-25 04:08:59.906 084 11433.57 -6.20 56905.69 88888.00 2018-03-25 04:09:00.406 084 11433.48 -6.31 56905.89 88888.00 2018-03-25 04:09:00.906 084 11433.41 -6.35 56906.02 88888.00 2018-03-25 04:09:01.406 084 11433.28 -6.41 56906.19 88888.00 2018-03-25 04:09:01.906 084 11433.20 -6.42 56906.34 88888.00 2018-03-25 04:09:02.406 084 11433.07 -6.44 56906.46 88888.00 2018-03-25 04:09:02.906 084 11432.98 -6.47 56906.65 88888.00 2018-03-25 04:09:03.406 084 11432.94 -6.47 56906.78 88888.00 2018-03-25 04:09:03.906 084 11432.87 -6.48 56906.95 88888.00 2018-03-25 04:09:04.406 084 11432.71 -6.53 56907.21 88888.00 2018-03-25 04:09:04.906 084 11432.63 -6.53 56907.37 88888.00 2018-03-25 04:09:05.406 084 11432.63 -6.54 56907.54 88888.00 2018-03-25 04:09:05.906 084 11432.60 -6.57 56907.67 88888.00 2018-03-25 04:09:06.406 084 11432.51 -6.55 56907.79 88888.00 2018-03-25 04:09:06.906 084 11432.44 -6.57 56908.00 88888.00 2018-03-25 04:09:07.406 084 11432.37 -6.57 56908.13 88888.00 2018-03-25 04:09:08.406 084 11432.37 -6.52 56908.40 88888.00 2018-03-25 04:09:08.906 084 11432.37 -6.54 56908.52 88888.00 2018-03-25 04:09:09.406 084 11432.29 -6.57 56908.59 88888.00 2018-03-25 04:09:09.906 084 11432.23 -6.60 56908.75 88888.00 2018-03-25 04:09:10.406 084 11432.23 -6.60 56908.89 88888.00 2018-03-25 04:09:10.906 084 11432.15 -6.62 56909.06 88888.00 2018-03-25 04:09:11.406 084 11432.11 -6.64 56909.26 88888.00 2018-03-25 04:09:11.906 084 11432.08 -6.59 56909.48 88888.00 2018-03-25 04:09:12.406 084 11432.00 -6.60 56909.67 88888.00 2018-03-25 04:09:12.906 084 11431.89 -6.61 56909.92 88888.00 2018-03-25 04:09:13.406 084 11431.87 -6.58 56910.13 88888.00 2018-03-25 04:09:13.906 084 11431.84 -6.61 56910.26 88888.00 2018-03-25 04:09:14.406 084 11431.87 -6.60 56910.38 88888.00 2018-03-25 04:09:14.906 084 11431.80 -6.58 56910.54 88888.00 2018-03-25 04:09:15.406 084 11431.80 -6.62 56910.69 88888.00 2018-03-25 04:09:15.906 084 11431.69 -6.61 56910.90 88888.00 2018-03-25 04:09:16.406 084 11431.69 -6.58 56911.06 88888.00 2018-03-25 04:09:16.906 084 11431.68 -6.58 56911.25 88888.00 2018-03-25 04:09:17.406 084 11431.66 -6.55 56911.35 88888.00 2018-03-25 04:09:17.906 084 11431.54 -6.54 56911.50 88888.00 2018-03-25 04:09:18.406 084 11431.57 -6.53 56911.59 88888.00 2018-03-25 04:09:18.906 084 11431.46 -6.57 56911.72 88888.00 2018-03-25 04:09:19.406 084 11431.36 -6.60 56911.82 88888.00 2018-03-25 04:09:19.906 084 11431.35 -6.67 56911.92 88888.00 2018-03-25 04:09:20.406 084 11431.31 -6.73 56912.02 88888.00 2018-03-25 04:09:20.906 084 11431.26 -6.78 56912.12 88888.00 2018-03-25 04:09:21.406 084 11431.28 -6.79 56912.19 88888.00 2018-03-25 04:09:21.906 084 11431.31 -6.85 56912.25 88888.00 2018-03-25 04:09:22.406 084 11431.25 -6.92 56912.34 88888.00 2018-03-25 04:09:22.906 084 11431.20 -6.92 56912.47 88888.00 2018-03-25 04:09:23.406 084 11431.05 -6.93 56912.59 88888.00 2018-03-25 04:09:23.906 084 11430.90 -7.03 56912.76 88888.00 2018-03-25 04:09:24.406 084 11430.85 -7.07 56912.92 88888.00 2018-03-25 04:09:24.906 084 11430.79 -7.03 56913.07 88888.00 2018-03-25 04:09:25.406 084 11430.76 -7.03 56913.21 88888.00 2018-03-25 04:09:25.906 084 11430.62 -7.09 56913.31 88888.00 2018-03-25 04:09:26.406 084 11430.57 -7.07 56913.39 88888.00 2018-03-25 04:09:26.906 084 11430.51 -7.06 56913.50 88888.00 2018-03-25 04:09:27.406 084 11430.40 -7.07 56913.59 88888.00 2018-03-25 04:09:27.906 084 11430.34 -7.09 56913.68 88888.00 2018-03-25 04:09:28.406 084 11430.30 -7.13 56913.75 88888.00 2018-03-25 04:09:28.906 084 11430.20 -7.17 56913.86 88888.00 2018-03-25 04:09:29.406 084 11430.14 -7.17 56914.01 88888.00 2018-03-25 04:09:29.906 084 11430.15 -7.20 56914.17 88888.00 2018-03-25 04:09:30.406 084 11430.07 -7.23 56914.23 88888.00 2018-03-25 04:09:30.906 084 11429.94 -7.22 56914.36 88888.00 2018-03-25 04:09:31.406 084 11429.86 -7.25 56914.45 88888.00 2018-03-25 04:09:31.906 084 11429.83 -7.26 56914.59 88888.00 2018-03-25 04:09:32.406 084 11429.74 -7.28 56914.68 88888.00 2018-03-25 04:09:32.906 084 11429.68 -7.25 56914.81 88888.00 2018-03-25 04:09:33.406 084 11429.66 -7.26 56914.99 88888.00 2018-03-25 04:09:33.906 084 11429.52 -7.28 56915.14 88888.00 2018-03-25 04:09:34.406 084 11429.43 -7.32 56915.32 88888.00 2018-03-25 04:09:34.906 084 11429.44 -7.35 56915.43 88888.00 2018-03-25 04:09:35.406 084 11429.29 -7.34 56915.57 88888.00 2018-03-25 04:09:35.906 084 11429.22 -7.29 56915.71 88888.00 2018-03-25 04:09:36.406 084 11429.20 -7.30 56915.77 88888.00 2018-03-25 04:09:36.906 084 11429.16 -7.30 56915.83 88888.00 2018-03-25 04:09:37.406 084 11429.10 -7.28 56915.95 88888.00 2018-03-25 04:09:37.906 084 11429.10 -7.29 56916.10 88888.00 2018-03-25 04:09:38.406 084 11428.96 -7.28 56916.15 88888.00 2018-03-25 04:09:38.906 084 11428.81 -7.25 56916.34 88888.00 2018-03-25 04:09:39.906 084 11428.68 -7.23 56916.54 88888.00 2018-03-25 04:09:40.406 084 11428.61 -7.22 56916.59 88888.00 2018-03-25 04:09:40.906 084 11428.54 -7.26 56916.72 88888.00 2018-03-25 04:09:41.406 084 11428.50 -7.26 56916.78 88888.00 2018-03-25 04:09:41.906 084 11428.35 -7.26 56916.91 88888.00 2018-03-25 04:09:42.406 084 11428.26 -7.26 56917.05 88888.00 2018-03-25 04:09:42.906 084 11428.21 -7.19 56917.21 88888.00 2018-03-25 04:09:43.406 084 11428.16 -7.12 56917.32 88888.00 2018-03-25 04:09:43.906 084 11428.04 -7.06 56917.47 88888.00 2018-03-25 04:09:44.406 084 11428.00 -7.00 56917.70 88888.00 2018-03-25 04:09:44.906 084 11427.92 -6.92 56917.75 88888.00 2018-03-25 04:09:45.406 084 11427.83 -6.85 56917.93 88888.00 2018-03-25 04:09:45.906 084 11427.78 -6.81 56918.08 88888.00 2018-03-25 04:09:46.406 084 11427.72 -6.82 56918.26 88888.00 2018-03-25 04:09:46.906 084 11427.62 -6.80 56918.45 88888.00 2018-03-25 04:09:47.906 084 11427.44 -6.64 56918.73 88888.00 2018-03-25 04:09:48.406 084 11427.30 -6.59 56918.88 88888.00 2018-03-25 04:09:48.906 084 11427.19 -6.51 56919.01 88888.00 2018-03-25 04:09:49.406 084 11427.15 -6.39 56919.22 88888.00 2018-03-25 04:09:49.906 084 11427.05 -6.38 56919.35 88888.00 2018-03-25 04:09:50.406 084 11426.90 -6.34 56919.43 88888.00 2018-03-25 04:09:50.906 084 11426.86 -6.24 56919.44 88888.00 2018-03-25 04:09:51.406 084 11426.73 -6.23 56919.48 88888.00 2018-03-25 04:09:51.906 084 11426.59 -6.18 56919.50 88888.00 2018-03-25 04:09:52.406 084 11426.53 -6.13 56919.54 88888.00 2018-03-25 04:09:52.906 084 11426.47 -6.05 56919.60 88888.00 2018-03-25 04:09:53.406 084 11426.27 -6.03 56919.69 88888.00 2018-03-25 04:09:53.906 084 11426.14 -5.94 56919.79 88888.00 2018-03-25 04:09:54.406 084 11426.08 -5.93 56919.89 88888.00 2018-03-25 04:09:54.906 084 11425.94 -5.91 56919.95 88888.00 2018-03-25 04:09:55.406 084 11425.78 -5.85 56920.11 88888.00 2018-03-25 04:09:55.906 084 11425.70 -5.77 56920.29 88888.00 2018-03-25 04:09:56.406 084 11425.56 -5.72 56920.45 88888.00 2018-03-25 04:09:56.906 084 11425.42 -5.66 56920.69 88888.00 2018-03-25 04:09:57.406 084 11425.35 -5.58 56920.90 88888.00 2018-03-25 04:09:57.906 084 11425.36 -5.55 56921.04 88888.00 2018-03-25 04:09:58.406 084 11425.23 -5.49 56921.26 88888.00 2018-03-25 04:09:58.906 084 11425.13 -5.39 56921.54 88888.00 2018-03-25 04:09:59.406 084 11425.06 -5.32 56921.79 88888.00 2018-03-25 04:09:59.906 084 11424.96 -5.25 56922.05 88888.00 2018-03-25 04:10:00.406 084 11424.80 -5.15 56922.23 88888.00 2018-03-25 04:10:00.906 084 11424.68 -5.09 56922.51 88888.00 2018-03-25 04:10:01.406 084 11424.54 -5.04 56922.73 88888.00 2018-03-25 04:10:01.906 084 11424.36 -4.96 56923.01 88888.00 2018-03-25 04:10:02.406 084 11424.23 -4.90 56923.26 88888.00 2018-03-25 04:10:02.906 084 11423.98 -4.88 56923.47 88888.00 2018-03-25 04:10:03.406 084 11423.83 -4.83 56923.73 88888.00 2018-03-25 04:10:03.906 084 11423.69 -4.79 56923.93 88888.00 2018-03-25 04:10:04.406 084 11423.54 -4.78 56924.05 88888.00 2018-03-25 04:10:04.906 084 11423.33 -4.77 56924.25 88888.00 2018-03-25 04:10:05.406 084 11423.18 -4.68 56924.40 88888.00 2018-03-25 04:10:05.906 084 11423.00 -4.58 56924.51 88888.00 2018-03-25 04:10:06.406 084 11422.87 -4.55 56924.55 88888.00 2018-03-25 04:10:06.906 084 11422.72 -4.53 56924.67 88888.00 2018-03-25 04:10:07.406 084 11422.59 -4.49 56924.81 88888.00 2018-03-25 04:10:07.906 084 11422.44 -4.45 56924.90 88888.00 2018-03-25 04:10:08.406 084 11422.23 -4.44 56925.00 88888.00 2018-03-25 04:10:08.906 084 11422.21 -4.44 56925.09 88888.00 2018-03-25 04:10:09.406 084 11422.14 -4.45 56925.20 88888.00 2018-03-25 04:10:09.906 084 11422.01 -4.38 56925.33 88888.00 2018-03-25 04:10:10.406 084 11421.96 -4.33 56925.53 88888.00 2018-03-25 04:10:10.906 084 11421.94 -4.30 56925.63 88888.00 2018-03-25 04:10:11.406 084 11421.77 -4.24 56925.76 88888.00 2018-03-25 04:10:11.906 084 11421.70 -4.15 56925.95 88888.00 2018-03-25 04:10:12.406 084 11421.76 -4.08 56926.14 88888.00 2018-03-25 04:10:12.906 084 11421.69 -4.01 56926.27 88888.00 2018-03-25 04:10:13.406 084 11421.66 -3.93 56926.53 88888.00 2018-03-25 04:10:13.906 084 11421.63 -3.83 56926.80 88888.00 2018-03-25 04:10:14.406 084 11421.52 -3.76 56926.97 88888.00 2018-03-25 04:10:14.906 084 11421.42 -3.68 56927.17 88888.00 2018-03-25 04:10:15.406 084 11421.40 -3.59 56927.36 88888.00 2018-03-25 04:10:15.906 084 11421.28 -3.55 56927.56 88888.00 2018-03-25 04:10:16.406 084 11421.14 -3.53 56927.81 88888.00 2018-03-25 04:10:16.906 084 11421.12 -3.48 56928.03 88888.00 2018-03-25 04:10:17.406 084 11421.03 -3.42 56928.17 88888.00 2018-03-25 04:10:17.906 084 11420.88 -3.36 56928.32 88888.00 2018-03-25 04:10:18.406 084 11420.82 -3.27 56928.51 88888.00 2018-03-25 04:10:18.906 084 11420.75 -3.21 56928.61 88888.00 2018-03-25 04:10:19.406 084 11420.56 -3.09 56928.78 88888.00 2018-03-25 04:10:19.906 084 11420.38 -3.05 56928.98 88888.00 2018-03-25 04:10:20.406 084 11420.30 -3.00 56929.18 88888.00 2018-03-25 04:10:21.407 084 11420.00 -2.88 56929.54 88888.00 2018-03-25 04:10:21.907 084 11419.82 -2.79 56929.80 88888.00 2018-03-25 04:10:22.407 084 11419.71 -2.78 56930.05 88888.00 2018-03-25 04:10:22.907 084 11419.53 -2.72 56930.24 88888.00 2018-03-25 04:10:23.407 084 11419.38 -2.70 56930.45 88888.00 2018-03-25 04:10:23.907 084 11419.17 -2.68 56930.56 88888.00 2018-03-25 04:10:24.407 084 11418.97 -2.67 56930.76 88888.00 2018-03-25 04:10:24.907 084 11418.78 -2.59 56931.01 88888.00 2018-03-25 04:10:25.407 084 11418.64 -2.57 56931.16 88888.00 2018-03-25 04:10:25.907 084 11418.46 -2.58 56931.38 88888.00 2018-03-25 04:10:26.407 084 11418.25 -2.49 56931.70 88888.00 2018-03-25 04:10:26.907 084 11418.15 -2.45 56931.95 88888.00 2018-03-25 04:10:27.407 084 11417.97 -2.45 56932.21 88888.00 2018-03-25 04:10:27.907 084 11417.70 -2.34 56932.47 88888.00 2018-03-25 04:10:28.407 084 11417.57 -2.34 56932.75 88888.00 2018-03-25 04:10:28.907 084 11417.45 -2.26 56932.97 88888.00 2018-03-25 04:10:29.407 084 11417.25 -2.25 56933.20 88888.00 2018-03-25 04:10:29.907 084 11417.06 -2.16 56933.49 88888.00 2018-03-25 04:10:30.407 084 11416.90 -2.12 56933.77 88888.00 2018-03-25 04:10:30.907 084 11416.68 -2.18 56933.99 88888.00 2018-03-25 04:10:31.407 084 11416.52 -2.08 56934.26 88888.00 2018-03-25 04:10:31.907 084 11416.46 -2.10 56934.54 88888.00 2018-03-25 04:10:32.407 084 11416.27 -1.92 56934.70 88888.00 2018-03-25 04:10:32.907 084 11416.02 -1.99 56934.89 88888.00 2018-03-25 04:10:33.407 084 11415.93 -1.81 56935.15 88888.00 2018-03-25 04:10:33.907 084 11415.76 -1.90 56935.38 88888.00 2018-03-25 04:10:34.407 084 11415.54 -1.71 56935.67 88888.00 2018-03-25 04:10:34.907 084 11415.35 -1.77 56935.92 88888.00 2018-03-25 04:10:35.407 084 11415.22 -1.66 56936.13 88888.00 2018-03-25 04:10:35.907 084 11415.05 -1.61 56936.37 88888.00 2018-03-25 04:10:36.407 084 11414.87 -1.61 56936.60 88888.00 2018-03-25 04:10:36.907 084 11414.79 -1.37 56936.87 88888.00 2018-03-25 04:10:37.407 084 11414.64 -1.52 56937.18 88888.00 2018-03-25 04:10:37.907 084 11414.45 -1.37 56937.43 88888.00 2018-03-25 04:10:38.407 084 11414.32 -1.18 56937.67 88888.00 2018-03-25 04:10:38.907 084 11414.21 -1.37 56937.79 88888.00 2018-03-25 04:10:39.407 084 11414.07 -1.25 56937.97 88888.00 2018-03-25 04:10:39.907 084 11413.97 -1.07 56938.15 88888.00 2018-03-25 04:10:40.407 084 11413.89 -1.27 56938.25 88888.00 2018-03-25 04:10:40.907 084 11413.73 -1.21 56938.44 88888.00 2018-03-25 04:10:41.407 084 11413.56 -0.95 56938.70 88888.00 2018-03-25 04:10:41.907 084 11413.50 -1.07 56938.85 88888.00 2018-03-25 04:10:42.407 084 11413.35 -1.24 56939.00 88888.00 2018-03-25 04:10:42.907 084 11413.17 -1.07 56939.20 88888.00 2018-03-25 04:10:43.407 084 11413.04 -0.86 56939.43 88888.00 2018-03-25 04:10:43.907 084 11412.96 -1.04 56939.63 88888.00 2018-03-25 04:10:44.407 084 11412.76 -1.10 56939.76 88888.00 2018-03-25 04:10:44.907 084 11412.71 -0.87 56939.87 88888.00 2018-03-25 04:10:45.407 084 11412.55 -0.76 56940.01 88888.00 2018-03-25 04:10:45.907 084 11412.32 -0.96 56940.20 88888.00 2018-03-25 04:10:46.407 084 11412.23 -0.98 56940.35 88888.00 2018-03-25 04:10:46.907 084 11412.11 -0.81 56940.53 88888.00 2018-03-25 04:10:47.407 084 11411.94 -0.61 56940.79 88888.00 2018-03-25 04:10:47.907 084 11411.85 -0.60 56940.97 88888.00 2018-03-25 04:10:48.407 084 11411.79 -0.86 56941.10 88888.00 2018-03-25 04:10:48.907 084 11411.64 -0.96 56941.24 88888.00 2018-03-25 04:10:49.407 084 11411.47 -0.79 56941.38 88888.00 2018-03-25 04:10:49.907 084 11411.44 -0.50 56941.50 88888.00 2018-03-25 04:10:50.407 084 11411.32 -0.42 56941.63 88888.00 2018-03-25 04:10:50.907 084 11411.16 -0.48 56941.80 88888.00 2018-03-25 04:10:51.407 084 11411.10 -0.72 56942.01 88888.00 2018-03-25 04:10:51.907 084 11410.97 -0.76 56942.14 88888.00 2018-03-25 04:10:52.907 084 11410.77 -0.47 56942.39 88888.00 2018-03-25 04:10:53.407 084 11410.69 -0.25 56942.54 88888.00 2018-03-25 04:10:53.907 084 11410.56 -0.12 56942.65 88888.00 2018-03-25 04:10:54.407 084 11410.44 -0.04 56942.78 88888.00 2018-03-25 04:10:54.907 084 11410.40 0.04 56942.91 88888.00 2018-03-25 04:10:55.407 084 11410.30 0.07 56943.08 88888.00 2018-03-25 04:10:55.907 084 11410.19 0.07 56943.19 88888.00 2018-03-25 04:10:56.407 084 11410.11 0.09 56943.36 88888.00 2018-03-25 04:10:56.907 084 11410.02 0.05 56943.49 88888.00 2018-03-25 04:10:57.407 084 11409.85 -0.01 56943.66 88888.00 2018-03-25 04:10:57.907 084 11409.77 -0.01 56943.82 88888.00 2018-03-25 04:10:58.407 084 11409.64 0.07 56943.94 88888.00 2018-03-25 04:10:58.907 084 11409.44 0.09 56944.12 88888.00 2018-03-25 04:10:59.407 084 11409.39 0.09 56944.26 88888.00 2018-03-25 04:10:59.907 084 11409.38 0.11 56944.41 88888.00 2018-03-25 04:11:00.407 084 11409.18 0.13 56944.58 88888.00 2018-03-25 04:11:00.907 084 11409.07 0.22 56944.76 88888.00 2018-03-25 04:11:01.407 084 11409.03 0.33 56944.89 88888.00 2018-03-25 04:11:01.907 084 11408.89 0.26 56944.99 88888.00 2018-03-25 04:11:02.907 084 11408.75 0.14 56945.10 88888.00 2018-03-25 04:11:03.407 084 11408.62 0.15 56945.21 88888.00 2018-03-25 04:11:03.907 084 11408.47 0.23 56945.39 88888.00 2018-03-25 04:11:04.407 084 11408.35 0.50 56945.52 88888.00 2018-03-25 04:11:04.907 084 11408.29 0.82 56945.61 88888.00 2018-03-25 04:11:05.407 084 11408.14 0.82 56945.71 88888.00 2018-03-25 04:11:05.907 084 11407.98 0.70 56945.76 88888.00 2018-03-25 04:11:06.407 084 11407.91 0.47 56945.74 88888.00 2018-03-25 04:11:06.907 084 11407.72 0.33 56945.76 88888.00 2018-03-25 04:11:07.407 084 11407.63 0.52 56945.81 88888.00 2018-03-25 04:11:07.907 084 11407.54 0.90 56945.85 88888.00 2018-03-25 04:11:08.407 084 11407.38 0.93 56945.91 88888.00 2018-03-25 04:11:08.907 084 11407.26 0.80 56945.99 88888.00 2018-03-25 04:11:09.407 084 11407.22 0.61 56946.06 88888.00 2018-03-25 04:11:09.907 084 11407.19 0.73 56946.11 88888.00 2018-03-25 04:11:10.407 084 11407.07 1.11 56946.16 88888.00 2018-03-25 04:11:10.907 084 11406.95 1.08 56946.23 88888.00 2018-03-25 04:11:11.407 084 11406.90 0.88 56946.25 88888.00 2018-03-25 04:11:11.907 084 11406.75 1.08 56946.32 88888.00 2018-03-25 04:11:12.407 084 11406.65 1.32 56946.32 88888.00 2018-03-25 04:11:12.907 084 11406.64 1.14 56946.36 88888.00 2018-03-25 04:11:13.407 084 11406.50 1.10 56946.51 88888.00 2018-03-25 04:11:13.907 084 11406.36 1.41 56946.63 88888.00 2018-03-25 04:11:14.407 084 11406.33 1.31 56946.63 88888.00 2018-03-25 04:11:14.907 084 11406.25 1.32 56946.72 88888.00 2018-03-25 04:11:15.407 084 11406.09 1.55 56946.81 88888.00 2018-03-25 04:11:15.907 084 11406.04 1.40 56946.88 88888.00 2018-03-25 04:11:16.407 084 11405.96 1.61 56946.97 88888.00 2018-03-25 04:11:16.907 084 11405.82 1.61 56947.17 88888.00 2018-03-25 04:11:17.407 084 11405.73 1.63 56947.28 88888.00 2018-03-25 04:11:17.907 084 11405.68 1.74 56947.34 88888.00 2018-03-25 04:11:18.407 084 11405.61 1.68 56947.40 88888.00 2018-03-25 04:11:18.907 084 11405.56 1.92 56947.49 88888.00 2018-03-25 04:11:19.407 084 11405.50 1.85 56947.55 88888.00 2018-03-25 04:11:19.907 084 11405.39 1.99 56947.60 88888.00 2018-03-25 04:11:20.407 084 11405.35 1.88 56947.66 88888.00 2018-03-25 04:11:20.907 084 11405.32 2.04 56947.81 88888.00 2018-03-25 04:11:21.407 084 11405.20 1.92 56947.91 88888.00 2018-03-25 04:11:21.907 084 11405.05 2.10 56948.03 88888.00 2018-03-25 04:11:22.407 084 11404.98 2.12 56948.18 88888.00 2018-03-25 04:11:22.907 084 11404.88 2.16 56948.32 88888.00 2018-03-25 04:11:23.407 084 11404.80 2.24 56948.49 88888.00 2018-03-25 04:11:23.907 084 11404.78 2.31 56948.61 88888.00 2018-03-25 04:11:24.407 084 11404.70 2.50 56948.74 88888.00 2018-03-25 04:11:24.907 084 11404.65 2.53 56948.90 88888.00 2018-03-25 04:11:25.407 084 11404.57 2.64 56949.01 88888.00 2018-03-25 04:11:25.907 084 11404.56 2.73 56949.19 88888.00 2018-03-25 04:11:26.407 084 11404.49 2.77 56949.28 88888.00 2018-03-25 04:11:26.907 084 11404.44 2.83 56949.35 88888.00 2018-03-25 04:11:27.407 084 11404.49 2.92 56949.45 88888.00 2018-03-25 04:11:27.907 084 11404.39 3.04 56949.47 88888.00 2018-03-25 04:11:28.407 084 11404.26 3.08 56949.57 88888.00 2018-03-25 04:11:28.907 084 11404.23 3.15 56949.67 88888.00 2018-03-25 04:11:29.407 084 11404.17 3.25 56949.73 88888.00 2018-03-25 04:11:29.907 084 11403.98 3.26 56949.90 88888.00 2018-03-25 04:11:30.407 084 11403.89 3.34 56950.01 88888.00 2018-03-25 04:11:30.907 084 11403.81 3.41 56950.17 88888.00 2018-03-25 04:11:31.407 084 11403.68 3.43 56950.21 88888.00 2018-03-25 04:11:31.907 084 11403.61 3.51 56950.30 88888.00 2018-03-25 04:11:32.407 084 11403.62 3.59 56950.40 88888.00 2018-03-25 04:11:32.907 084 11403.52 3.59 56950.43 88888.00 2018-03-25 04:11:33.407 084 11403.41 3.60 56950.47 88888.00 2018-03-25 04:11:34.407 084 11403.42 3.80 56950.63 88888.00 2018-03-25 04:11:34.907 084 11403.37 3.87 56950.70 88888.00 2018-03-25 04:11:35.407 084 11403.38 3.90 56950.80 88888.00 2018-03-25 04:11:35.907 084 11403.35 3.99 56950.83 88888.00 2018-03-25 04:11:36.407 084 11403.26 4.08 56950.99 88888.00 2018-03-25 04:11:36.907 084 11403.21 4.16 56951.18 88888.00 2018-03-25 04:11:37.407 084 11403.16 4.17 56951.24 88888.00 2018-03-25 04:11:37.907 084 11403.07 4.24 56951.26 88888.00 2018-03-25 04:11:38.407 084 11402.98 4.24 56951.37 88888.00 2018-03-25 04:11:38.907 084 11402.93 4.27 56951.46 88888.00 2018-03-25 04:11:39.407 084 11402.83 4.31 56951.46 88888.00 2018-03-25 04:11:39.907 084 11402.71 4.38 56951.44 88888.00 2018-03-25 04:11:40.407 084 11402.65 4.42 56951.47 88888.00 2018-03-25 04:11:40.907 084 11402.61 4.45 56951.55 88888.00 2018-03-25 04:11:41.407 084 11402.55 4.49 56951.53 88888.00 2018-03-25 04:11:41.907 084 11402.49 4.47 56951.58 88888.00 2018-03-25 04:11:42.407 084 11402.43 4.50 56951.56 88888.00 2018-03-25 04:11:42.907 084 11402.41 4.53 56951.53 88888.00 2018-03-25 04:11:43.407 084 11402.38 4.56 56951.53 88888.00 2018-03-25 04:11:43.907 084 11402.40 4.61 56951.58 88888.00 2018-03-25 04:11:44.407 084 11402.41 4.62 56951.63 88888.00 2018-03-25 04:11:44.907 084 11402.38 4.70 56951.65 88888.00 2018-03-25 04:11:45.407 084 11402.38 4.78 56951.72 88888.00 2018-03-25 04:11:45.907 084 11402.41 4.84 56951.78 88888.00 2018-03-25 04:11:46.407 084 11402.34 4.87 56951.81 88888.00 2018-03-25 04:11:46.907 084 11402.37 4.94 56951.84 88888.00 2018-03-25 04:11:47.407 084 11402.34 4.95 56951.85 88888.00 2018-03-25 04:11:47.907 084 11402.26 4.98 56951.90 88888.00 2018-03-25 04:11:48.407 084 11402.20 4.98 56951.89 88888.00 2018-03-25 04:11:48.907 084 11402.20 4.98 56952.00 88888.00 2018-03-25 04:11:49.407 084 11402.10 5.01 56952.15 88888.00 2018-03-25 04:11:49.907 084 11402.00 5.04 56952.21 88888.00 2018-03-25 04:11:50.407 084 11402.02 5.08 56952.20 88888.00 2018-03-25 04:11:50.907 084 11401.93 5.08 56952.23 88888.00 2018-03-25 04:11:51.407 084 11401.80 5.11 56952.26 88888.00 2018-03-25 04:11:51.907 084 11401.80 5.11 56952.28 88888.00 2018-03-25 04:11:52.407 084 11401.80 5.17 56952.33 88888.00 2018-03-25 04:11:52.907 084 11401.72 5.23 56952.41 88888.00 2018-03-25 04:11:53.407 084 11401.67 5.22 56952.45 88888.00 2018-03-25 04:11:53.907 084 11401.72 5.29 56952.49 88888.00 2018-03-25 04:11:54.407 084 11401.68 5.30 56952.58 88888.00 2018-03-25 04:11:54.907 084 11401.70 5.36 56952.67 88888.00 2018-03-25 04:11:55.407 084 11401.70 5.44 56952.81 88888.00 2018-03-25 04:11:55.907 084 11401.65 5.44 56952.88 88888.00 2018-03-25 04:11:56.407 084 11401.61 5.52 56952.93 88888.00 2018-03-25 04:11:56.907 084 11401.63 5.57 56953.06 88888.00 2018-03-25 04:11:57.407 084 11401.56 5.63 56953.19 88888.00 2018-03-25 04:11:57.907 084 11401.53 5.70 56953.27 88888.00 2018-03-25 04:11:58.407 084 11401.65 5.76 56953.31 88888.00 2018-03-25 04:11:58.907 084 11401.64 5.76 56953.38 88888.00 2018-03-25 04:11:59.407 084 11401.57 5.76 56953.55 88888.00 2018-03-25 04:11:59.907 084 11401.54 5.85 56953.68 88888.00 2018-03-25 04:12:00.407 084 11401.52 5.96 56953.84 88888.00 2018-03-25 04:12:00.907 084 11401.45 6.01 56954.01 88888.00 2018-03-25 04:12:01.407 084 11401.46 6.11 56954.10 88888.00 2018-03-25 04:12:01.907 084 11401.46 6.17 56954.29 88888.00 2018-03-25 04:12:02.407 084 11401.36 6.20 56954.44 88888.00 2018-03-25 04:12:02.907 084 11401.30 6.26 56954.59 88888.00 2018-03-25 04:12:03.407 084 11401.30 6.32 56954.74 88888.00 2018-03-25 04:12:03.907 084 11401.26 6.41 56954.97 88888.00 2018-03-25 04:12:04.407 084 11401.20 6.52 56955.06 88888.00 2018-03-25 04:12:04.907 084 11401.22 6.58 56955.18 88888.00 2018-03-25 04:12:05.407 084 11401.20 6.62 56955.31 88888.00 2018-03-25 04:12:05.907 084 11401.10 6.69 56955.36 88888.00 2018-03-25 04:12:06.407 084 11401.03 6.76 56955.50 88888.00 2018-03-25 04:12:06.907 084 11401.03 6.80 56955.60 88888.00 2018-03-25 04:12:07.407 084 11400.98 6.87 56955.70 88888.00 2018-03-25 04:12:07.907 084 11401.01 6.94 56955.64 88888.00 2018-03-25 04:12:08.407 084 11401.05 6.99 56955.80 88888.00 2018-03-25 04:12:08.907 084 11400.99 7.01 56955.86 88888.00 2018-03-25 04:12:09.407 084 11400.94 7.07 56955.92 88888.00 2018-03-25 04:12:09.907 084 11401.01 7.07 56955.90 88888.00 2018-03-25 04:12:10.407 084 11400.95 7.08 56955.80 88888.00 2018-03-25 04:12:10.907 084 11400.89 7.16 56955.85 88888.00 2018-03-25 04:12:11.407 084 11401.02 7.30 56955.90 88888.00 2018-03-25 04:12:11.907 084 11401.10 7.42 56955.94 88888.00 2018-03-25 04:12:12.407 084 11401.05 7.48 56955.99 88888.00 2018-03-25 04:12:12.907 084 11401.06 7.54 56956.01 88888.00 2018-03-25 04:12:13.407 084 11401.11 7.61 56956.09 88888.00 2018-03-25 04:12:13.907 084 11401.04 7.68 56955.99 88888.00 2018-03-25 04:12:14.407 084 11401.04 7.80 56956.02 88888.00 2018-03-25 04:12:14.907 084 11401.15 7.87 56956.00 88888.00 2018-03-25 04:12:15.907 084 11401.13 8.00 56955.88 88888.00 2018-03-25 04:12:16.407 084 11401.22 8.04 56955.82 88888.00 2018-03-25 04:12:16.907 084 11401.25 8.07 56955.75 88888.00 2018-03-25 04:12:17.407 084 11401.26 8.14 56955.64 88888.00 2018-03-25 04:12:17.907 084 11401.33 8.21 56955.57 88888.00 2018-03-25 04:12:18.407 084 11401.40 8.24 56955.45 88888.00 2018-03-25 04:12:18.907 084 11401.41 8.26 56955.37 88888.00 2018-03-25 04:12:19.407 084 11401.41 8.26 56955.26 88888.00 2018-03-25 04:12:19.907 084 11401.51 8.26 56955.21 88888.00 2018-03-25 04:12:20.407 084 11401.48 8.26 56955.08 88888.00 2018-03-25 04:12:20.908 084 11401.54 8.24 56954.95 88888.00 2018-03-25 04:12:21.408 084 11401.66 8.28 56954.85 88888.00 2018-03-25 04:12:21.908 084 11401.68 8.30 56954.67 88888.00 2018-03-25 04:12:22.408 084 11401.75 8.39 56954.54 88888.00 2018-03-25 04:12:22.908 084 11401.92 8.45 56954.40 88888.00 2018-03-25 04:12:23.908 084 11401.94 8.45 56954.22 88888.00 2018-03-25 04:12:24.408 084 11402.05 8.49 56954.15 88888.00 2018-03-25 04:12:24.908 084 11402.09 8.52 56954.03 88888.00 2018-03-25 04:12:25.908 084 11402.16 8.59 56953.91 88888.00 2018-03-25 04:12:26.408 084 11402.20 8.57 56953.78 88888.00 2018-03-25 04:12:26.908 084 11402.19 8.64 56953.74 88888.00 2018-03-25 04:12:27.408 084 11402.15 8.71 56953.75 88888.00 2018-03-25 04:12:27.908 084 11402.20 8.72 56953.75 88888.00 2018-03-25 04:12:28.408 084 11402.20 8.71 56953.72 88888.00 2018-03-25 04:12:28.908 084 11402.16 8.75 56953.62 88888.00 2018-03-25 04:12:29.408 084 11402.21 8.75 56953.56 88888.00 2018-03-25 04:12:29.908 084 11402.20 8.72 56953.51 88888.00 2018-03-25 04:12:30.408 084 11402.17 8.75 56953.51 88888.00 2018-03-25 04:12:30.908 084 11402.24 8.77 56953.48 88888.00 2018-03-25 04:12:31.408 084 11402.24 8.75 56953.35 88888.00 2018-03-25 04:12:31.908 084 11402.16 8.72 56953.19 88888.00 2018-03-25 04:12:32.408 084 11402.24 8.70 56953.18 88888.00 2018-03-25 04:12:32.908 084 11402.34 8.69 56953.18 88888.00 2018-03-25 04:12:33.908 084 11402.44 8.76 56953.18 88888.00 2018-03-25 04:12:34.408 084 11402.56 8.80 56953.13 88888.00 2018-03-25 04:12:34.908 084 11402.54 8.79 56953.10 88888.00 2018-03-25 04:12:35.408 084 11402.48 8.77 56953.05 88888.00 2018-03-25 04:12:35.908 084 11402.57 8.73 56952.94 88888.00 2018-03-25 04:12:36.408 084 11402.65 8.73 56952.80 88888.00 2018-03-25 04:12:36.908 084 11402.65 8.75 56952.71 88888.00 2018-03-25 04:12:37.408 084 11402.71 8.77 56952.62 88888.00 2018-03-25 04:12:37.908 084 11402.75 8.73 56952.58 88888.00 2018-03-25 04:12:38.408 084 11402.69 8.72 56952.45 88888.00 2018-03-25 04:12:38.908 084 11402.73 8.69 56952.29 88888.00 2018-03-25 04:12:39.408 084 11402.82 8.65 56952.13 88888.00 2018-03-25 04:12:39.908 084 11402.83 8.59 56951.96 88888.00 2018-03-25 04:12:40.408 084 11402.85 8.60 56951.79 88888.00 2018-03-25 04:12:40.908 084 11403.00 8.58 56951.60 88888.00 2018-03-25 04:12:41.408 084 11402.98 8.52 56951.44 88888.00 2018-03-25 04:12:41.908 084 11402.96 8.52 56951.26 88888.00 2018-03-25 04:12:42.408 084 11403.05 8.57 56951.07 88888.00 2018-03-25 04:12:42.908 084 11403.10 8.58 56950.93 88888.00 2018-03-25 04:12:43.408 084 11403.18 8.48 56950.81 88888.00 2018-03-25 04:12:43.908 084 11403.21 8.48 56950.63 88888.00 2018-03-25 04:12:44.408 084 11403.24 8.42 56950.44 88888.00 2018-03-25 04:12:44.908 084 11403.24 8.38 56950.22 88888.00 2018-03-25 04:12:45.408 084 11403.21 8.39 56950.10 88888.00 2018-03-25 04:12:45.908 084 11403.26 8.37 56949.97 88888.00 2018-03-25 04:12:46.408 084 11403.26 8.35 56949.84 88888.00 2018-03-25 04:12:46.908 084 11403.28 8.30 56949.73 88888.00 2018-03-25 04:12:47.408 084 11403.30 8.28 56949.63 88888.00 2018-03-25 04:12:47.908 084 11403.32 8.26 56949.51 88888.00 2018-03-25 04:12:48.408 084 11403.32 8.30 56949.44 88888.00 2018-03-25 04:12:48.908 084 11403.40 8.32 56949.33 88888.00 2018-03-25 04:12:49.408 084 11403.47 8.32 56949.29 88888.00 2018-03-25 04:12:49.908 084 11403.42 8.29 56949.26 88888.00 2018-03-25 04:12:50.408 084 11403.49 8.31 56949.13 88888.00 2018-03-25 04:12:50.908 084 11403.61 8.31 56948.97 88888.00 2018-03-25 04:12:51.408 084 11403.59 8.34 56948.88 88888.00 2018-03-25 04:12:51.908 084 11403.62 8.35 56948.83 88888.00 2018-03-25 04:12:52.408 084 11403.74 8.38 56948.73 88888.00 2018-03-25 04:12:52.908 084 11403.74 8.39 56948.67 88888.00 2018-03-25 04:12:53.408 084 11403.77 8.39 56948.61 88888.00 2018-03-25 04:12:53.908 084 11403.86 8.39 56948.52 88888.00 2018-03-25 04:12:54.408 084 11403.82 8.41 56948.44 88888.00 2018-03-25 04:12:54.908 084 11403.83 8.44 56948.26 88888.00 2018-03-25 04:12:55.408 084 11403.94 8.43 56948.17 88888.00 2018-03-25 04:12:55.908 084 11403.98 8.44 56948.03 88888.00 2018-03-25 04:12:56.408 084 11404.01 8.44 56947.89 88888.00 2018-03-25 04:12:57.408 084 11404.04 8.46 56947.57 88888.00 2018-03-25 04:12:57.908 084 11404.00 8.44 56947.45 88888.00 2018-03-25 04:12:58.408 084 11404.02 8.44 56947.27 88888.00 2018-03-25 04:12:58.908 084 11404.10 8.39 56947.09 88888.00 2018-03-25 04:12:59.408 084 11404.07 8.39 56946.91 88888.00 2018-03-25 04:12:59.908 084 11404.09 8.37 56946.76 88888.00 2018-03-25 04:13:00.408 084 11404.12 8.37 56946.62 88888.00 2018-03-25 04:13:00.908 084 11404.11 8.35 56946.44 88888.00 2018-03-25 04:13:01.408 084 11404.08 8.37 56946.25 88888.00 2018-03-25 04:13:01.908 084 11404.15 8.43 56946.13 88888.00 2018-03-25 04:13:02.408 084 11404.17 8.42 56946.00 88888.00 2018-03-25 04:13:02.908 084 11404.11 8.42 56945.88 88888.00 2018-03-25 04:13:03.408 084 11404.18 8.42 56945.79 88888.00 2018-03-25 04:13:03.908 084 11404.22 8.44 56945.73 88888.00 2018-03-25 04:13:04.408 084 11404.24 8.38 56945.59 88888.00 2018-03-25 04:13:04.908 084 11404.36 8.41 56945.47 88888.00 2018-03-25 04:13:05.408 084 11404.45 8.38 56945.34 88888.00 2018-03-25 04:13:05.908 084 11404.43 8.42 56945.16 88888.00 2018-03-25 04:13:06.408 084 11404.51 8.44 56945.02 88888.00 2018-03-25 04:13:06.908 084 11404.65 8.46 56944.95 88888.00 2018-03-25 04:13:07.408 084 11404.69 8.46 56944.75 88888.00 2018-03-25 04:13:07.908 084 11404.70 8.50 56944.53 88888.00 2018-03-25 04:13:08.408 084 11404.76 8.56 56944.38 88888.00 2018-03-25 04:13:08.908 084 11404.80 8.55 56944.19 88888.00 2018-03-25 04:13:09.408 084 11404.80 8.52 56943.94 88888.00 2018-03-25 04:13:09.908 084 11404.86 8.56 56943.68 88888.00 2018-03-25 04:13:10.408 084 11405.01 8.57 56943.48 88888.00 2018-03-25 04:13:10.908 084 11405.04 8.56 56943.21 88888.00 2018-03-25 04:13:11.408 084 11405.06 8.52 56942.86 88888.00 2018-03-25 04:13:11.908 084 11405.12 8.56 56942.59 88888.00 2018-03-25 04:13:12.408 084 11405.19 8.56 56942.32 88888.00 2018-03-25 04:13:12.908 084 11405.19 8.53 56942.09 88888.00 2018-03-25 04:13:13.408 084 11405.29 8.53 56941.80 88888.00 2018-03-25 04:13:13.908 084 11405.32 8.50 56941.56 88888.00 2018-03-25 04:13:14.408 084 11405.34 8.49 56941.30 88888.00 2018-03-25 04:13:14.908 084 11405.41 8.44 56941.06 88888.00 2018-03-25 04:13:15.408 084 11405.36 8.44 56940.87 88888.00 2018-03-25 04:13:15.908 084 11405.35 8.43 56940.68 88888.00 2018-03-25 04:13:16.408 084 11405.49 8.44 56940.49 88888.00 2018-03-25 04:13:16.908 084 11405.56 8.49 56940.41 88888.00 2018-03-25 04:13:17.408 084 11405.53 8.46 56940.22 88888.00 2018-03-25 04:13:17.908 084 11405.61 8.45 56940.03 88888.00 2018-03-25 04:13:18.408 084 11405.71 8.46 56939.82 88888.00 2018-03-25 04:13:18.908 084 11405.74 8.50 56939.64 88888.00 2018-03-25 04:13:19.408 084 11405.83 8.51 56939.38 88888.00 2018-03-25 04:13:19.908 084 11405.91 8.57 56939.08 88888.00 2018-03-25 04:13:20.408 084 11405.92 8.62 56938.86 88888.00 2018-03-25 04:13:20.908 084 11405.97 8.68 56938.55 88888.00 2018-03-25 04:13:21.408 084 11406.06 8.66 56938.28 88888.00 2018-03-25 04:13:21.908 084 11406.11 8.60 56938.08 88888.00 2018-03-25 04:13:22.408 084 11406.15 8.58 56937.84 88888.00 2018-03-25 04:13:22.908 084 11406.24 8.60 56937.59 88888.00 2018-03-25 04:13:23.408 084 11406.31 8.60 56937.26 88888.00 2018-03-25 04:13:23.908 084 11406.39 8.63 56937.01 88888.00 2018-03-25 04:13:24.408 084 11406.47 8.68 56936.86 88888.00 2018-03-25 04:13:24.908 084 11406.52 8.72 56936.66 88888.00 2018-03-25 04:13:25.408 084 11406.57 8.76 56936.38 88888.00 2018-03-25 04:13:25.908 084 11406.60 8.80 56936.22 88888.00 2018-03-25 04:13:26.408 084 11406.73 8.85 56935.92 88888.00 2018-03-25 04:13:26.908 084 11406.74 8.82 56935.66 88888.00 2018-03-25 04:13:27.408 084 11406.73 8.86 56935.35 88888.00 2018-03-25 04:13:27.908 084 11406.82 8.97 56935.08 88888.00 2018-03-25 04:13:29.408 084 11406.99 9.10 56934.24 88888.00 2018-03-25 04:13:29.908 084 11406.99 9.07 56933.92 88888.00 2018-03-25 04:13:30.408 084 11406.97 9.06 56933.59 88888.00 2018-03-25 04:13:30.908 084 11407.01 9.11 56933.32 88888.00 2018-03-25 04:13:31.408 084 11407.03 9.14 56933.01 88888.00 2018-03-25 04:13:31.908 084 11407.01 9.14 56932.68 88888.00 2018-03-25 04:13:32.408 084 11407.03 9.16 56932.44 88888.00 2018-03-25 04:13:32.908 084 11407.03 9.18 56932.14 88888.00 2018-03-25 04:13:33.408 084 11407.01 9.19 56931.94 88888.00 2018-03-25 04:13:33.908 084 11406.95 9.18 56931.70 88888.00 2018-03-25 04:13:34.408 084 11407.00 9.21 56931.36 88888.00 2018-03-25 04:13:34.908 084 11407.05 9.25 56931.01 88888.00 2018-03-25 04:13:35.408 084 11407.06 9.27 56930.70 88888.00 2018-03-25 04:13:35.908 084 11407.13 9.30 56930.42 88888.00 2018-03-25 04:13:36.908 084 11407.17 9.36 56929.81 88888.00 2018-03-25 04:13:37.408 084 11407.29 9.39 56929.55 88888.00 2018-03-25 04:13:37.908 084 11407.35 9.41 56929.24 88888.00 2018-03-25 04:13:38.408 084 11407.29 9.41 56929.05 88888.00 2018-03-25 04:13:38.908 084 11407.34 9.51 56928.75 88888.00 2018-03-25 04:13:39.408 084 11407.43 9.52 56928.52 88888.00 2018-03-25 04:13:39.908 084 11407.37 9.53 56928.22 88888.00 2018-03-25 04:13:40.408 084 11407.38 9.58 56928.04 88888.00 2018-03-25 04:13:40.908 084 11407.43 9.68 56927.84 88888.00 2018-03-25 04:13:41.408 084 11407.48 9.74 56927.57 88888.00 2018-03-25 04:13:41.908 084 11407.48 9.77 56927.36 88888.00 2018-03-25 04:13:42.408 084 11407.47 9.82 56927.10 88888.00 2018-03-25 04:13:42.908 084 11407.45 9.87 56926.86 88888.00 2018-03-25 04:13:43.408 084 11407.45 9.87 56926.59 88888.00 2018-03-25 04:13:43.908 084 11407.54 9.92 56926.28 88888.00 2018-03-25 04:13:44.408 084 11407.58 9.94 56925.94 88888.00 2018-03-25 04:13:44.908 084 11407.57 10.00 56925.63 88888.00 2018-03-25 04:13:45.408 084 11407.57 10.06 56925.38 88888.00 2018-03-25 04:13:45.908 084 11407.62 10.08 56925.13 88888.00 2018-03-25 04:13:46.408 084 11407.58 10.09 56924.80 88888.00 2018-03-25 04:13:46.908 084 11407.56 10.19 56924.50 88888.00 2018-03-25 04:13:47.408 084 11407.59 10.21 56924.22 88888.00 2018-03-25 04:13:47.908 084 11407.57 10.26 56923.87 88888.00 2018-03-25 04:13:48.908 084 11407.65 10.45 56923.12 88888.00 2018-03-25 04:13:49.408 084 11407.64 10.46 56922.78 88888.00 2018-03-25 04:13:49.908 084 11407.69 10.49 56922.41 88888.00 2018-03-25 04:13:50.408 084 11407.75 10.46 56921.99 88888.00 2018-03-25 04:13:50.908 084 11407.80 10.48 56921.67 88888.00 2018-03-25 04:13:51.408 084 11407.84 10.55 56921.29 88888.00 2018-03-25 04:13:51.908 084 11407.89 10.64 56920.91 88888.00 2018-03-25 04:13:52.408 084 11407.94 10.68 56920.47 88888.00 2018-03-25 04:13:52.908 084 11407.92 10.70 56920.07 88888.00 2018-03-25 04:13:53.408 084 11407.84 10.75 56919.72 88888.00 2018-03-25 04:13:53.908 084 11407.85 10.77 56919.33 88888.00 2018-03-25 04:13:54.408 084 11407.89 10.73 56918.97 88888.00 2018-03-25 04:13:54.908 084 11407.92 10.74 56918.67 88888.00 2018-03-25 04:13:55.408 084 11407.91 10.75 56918.33 88888.00 2018-03-25 04:13:55.908 084 11407.84 10.79 56917.95 88888.00 2018-03-25 04:13:56.408 084 11407.80 10.80 56917.64 88888.00 2018-03-25 04:13:56.908 084 11407.84 10.86 56917.32 88888.00 2018-03-25 04:13:57.408 084 11407.80 10.82 56916.96 88888.00 2018-03-25 04:13:57.908 084 11407.73 10.86 56916.54 88888.00 2018-03-25 04:13:58.408 084 11407.71 10.93 56916.19 88888.00 2018-03-25 04:13:58.908 084 11407.72 10.90 56915.88 88888.00 2018-03-25 04:13:59.408 084 11407.69 10.93 56915.52 88888.00 2018-03-25 04:13:59.908 084 11407.69 10.96 56915.20 88888.00 2018-03-25 04:14:00.408 084 11407.70 10.97 56914.86 88888.00 2018-03-25 04:14:00.908 084 11407.66 11.00 56914.48 88888.00 2018-03-25 04:14:01.408 084 11407.66 11.07 56914.05 88888.00 2018-03-25 04:14:01.908 084 11407.69 11.14 56913.69 88888.00 2018-03-25 04:14:02.408 084 11407.66 11.16 56913.27 88888.00 2018-03-25 04:14:02.908 084 11407.65 11.20 56912.99 88888.00 2018-03-25 04:14:03.408 084 11407.73 11.31 56912.64 88888.00 2018-03-25 04:14:03.908 084 11407.69 11.34 56912.30 88888.00 2018-03-25 04:14:04.408 084 11407.64 11.38 56912.01 88888.00 2018-03-25 04:14:04.908 084 11407.70 11.48 56911.66 88888.00 2018-03-25 04:14:05.408 084 11407.72 11.57 56911.37 88888.00 2018-03-25 04:14:05.908 084 11407.63 11.59 56911.10 88888.00 2018-03-25 04:14:06.408 084 11407.64 11.64 56910.75 88888.00 2018-03-25 04:14:06.908 084 11407.66 11.72 56910.43 88888.00 2018-03-25 04:14:07.408 084 11407.68 11.79 56910.09 88888.00 2018-03-25 04:14:07.908 084 11407.65 11.84 56909.85 88888.00 2018-03-25 04:14:08.408 084 11407.65 11.88 56909.62 88888.00 2018-03-25 04:14:08.908 084 11407.58 11.91 56909.33 88888.00 2018-03-25 04:14:09.408 084 11407.52 11.96 56909.07 88888.00 2018-03-25 04:14:10.408 084 11407.48 12.03 56908.51 88888.00 2018-03-25 04:14:10.908 084 11407.40 12.08 56908.29 88888.00 2018-03-25 04:14:11.408 084 11407.38 12.11 56908.17 88888.00 2018-03-25 04:14:11.908 084 11407.36 12.12 56907.99 88888.00 2018-03-25 04:14:12.408 084 11407.26 12.18 56907.78 88888.00 2018-03-25 04:14:12.908 084 11407.19 12.27 56907.57 88888.00 2018-03-25 04:14:13.408 084 11407.15 12.33 56907.39 88888.00 2018-03-25 04:14:13.908 084 11407.06 12.43 56907.27 88888.00 2018-03-25 04:14:14.408 084 11407.03 12.50 56907.05 88888.00 2018-03-25 04:14:14.908 084 11407.02 12.56 56906.82 88888.00 2018-03-25 04:14:15.408 084 11406.92 12.61 56906.59 88888.00 2018-03-25 04:14:15.908 084 11406.82 12.71 56906.35 88888.00 2018-03-25 04:14:16.408 084 11406.78 12.72 56906.18 88888.00 2018-03-25 04:14:16.908 084 11406.73 12.74 56905.95 88888.00 2018-03-25 04:14:17.408 084 11406.73 12.85 56905.73 88888.00 2018-03-25 04:14:17.908 084 11406.67 12.99 56905.55 88888.00 2018-03-25 04:14:18.408 084 11406.64 13.02 56905.36 88888.00 2018-03-25 04:14:18.908 084 11406.54 13.07 56905.13 88888.00 2018-03-25 04:14:19.408 084 11406.46 13.13 56905.00 88888.00 2018-03-25 04:14:20.409 084 11406.36 13.28 56904.66 88888.00 2018-03-25 04:14:20.909 084 11406.34 13.41 56904.51 88888.00 2018-03-25 04:14:21.409 084 11406.37 13.52 56904.36 88888.00 2018-03-25 04:14:21.909 084 11406.31 13.54 56904.20 88888.00 2018-03-25 04:14:22.409 084 11406.29 13.66 56904.04 88888.00 2018-03-25 04:14:22.909 084 11406.31 13.79 56903.90 88888.00 2018-03-25 04:14:23.409 084 11406.27 13.83 56903.83 88888.00 2018-03-25 04:14:23.909 084 11406.22 13.88 56903.63 88888.00 2018-03-25 04:14:24.409 084 11406.29 14.02 56903.39 88888.00 2018-03-25 04:14:24.909 084 11406.30 14.06 56903.20 88888.00 2018-03-25 04:14:25.409 084 11406.24 14.07 56902.99 88888.00 2018-03-25 04:14:25.909 084 11406.20 14.11 56902.74 88888.00 2018-03-25 04:14:26.409 084 11406.19 14.13 56902.50 88888.00 2018-03-25 04:14:26.909 084 11406.11 14.13 56902.35 88888.00 2018-03-25 04:14:27.409 084 11406.06 14.19 56902.13 88888.00 2018-03-25 04:14:27.909 084 11406.08 14.26 56901.94 88888.00 2018-03-25 04:14:28.409 084 11406.06 14.29 56901.76 88888.00 2018-03-25 04:14:28.909 084 11406.05 14.31 56901.60 88888.00 2018-03-25 04:14:29.409 084 11406.05 14.35 56901.47 88888.00 2018-03-25 04:14:29.909 084 11405.97 14.44 56901.31 88888.00 2018-03-25 04:14:30.409 084 11405.98 14.54 56901.12 88888.00 2018-03-25 04:14:30.909 084 11406.06 14.55 56900.95 88888.00 2018-03-25 04:14:31.409 084 11406.04 14.63 56900.79 88888.00 2018-03-25 04:14:31.909 084 11405.96 14.68 56900.65 88888.00 2018-03-25 04:14:32.409 084 11405.91 14.74 56900.50 88888.00 2018-03-25 04:14:32.909 084 11405.95 14.75 56900.35 88888.00 2018-03-25 04:14:33.409 084 11405.87 14.81 56900.21 88888.00 2018-03-25 04:14:33.909 084 11405.87 14.85 56900.16 88888.00 2018-03-25 04:14:34.409 084 11405.91 14.95 56900.14 88888.00 2018-03-25 04:14:34.909 084 11405.89 14.98 56900.04 88888.00 2018-03-25 04:14:35.409 084 11405.94 15.06 56899.89 88888.00 2018-03-25 04:14:35.909 084 11406.01 15.12 56899.79 88888.00 2018-03-25 04:14:36.409 084 11405.94 15.19 56899.67 88888.00 2018-03-25 04:14:36.909 084 11405.89 15.33 56899.67 88888.00 2018-03-25 04:14:37.409 084 11405.91 15.42 56899.57 88888.00 2018-03-25 04:14:37.909 084 11405.83 15.44 56899.46 88888.00 2018-03-25 04:14:38.409 084 11405.75 15.53 56899.39 88888.00 2018-03-25 04:14:38.909 084 11405.74 15.62 56899.34 88888.00 2018-03-25 04:14:39.409 084 11405.67 15.63 56899.35 88888.00 2018-03-25 04:14:39.909 084 11405.62 15.71 56899.28 88888.00 2018-03-25 04:14:40.409 084 11405.60 15.84 56899.27 88888.00 2018-03-25 04:14:40.909 084 11405.55 15.87 56899.21 88888.00 2018-03-25 04:14:41.909 084 11405.42 16.07 56899.22 88888.00 2018-03-25 04:14:42.409 084 11405.42 16.15 56899.16 88888.00 2018-03-25 04:14:42.909 084 11405.33 16.20 56899.12 88888.00 2018-03-25 04:14:43.409 084 11405.26 16.28 56899.12 88888.00 2018-03-25 04:14:43.909 084 11405.33 16.37 56899.03 88888.00 2018-03-25 04:14:44.409 084 11405.28 16.48 56899.02 88888.00 2018-03-25 04:14:44.909 084 11405.20 16.58 56899.00 88888.00 2018-03-25 04:14:45.409 084 11405.23 16.65 56898.97 88888.00 2018-03-25 04:14:45.909 084 11405.15 16.68 56898.88 88888.00 2018-03-25 04:14:46.409 084 11405.08 16.81 56898.90 88888.00 2018-03-25 04:14:46.909 084 11405.09 16.92 56898.92 88888.00 2018-03-25 04:14:47.409 084 11405.04 16.94 56898.88 88888.00 2018-03-25 04:14:47.909 084 11404.94 16.99 56898.90 88888.00 2018-03-25 04:14:48.409 084 11404.97 17.06 56898.83 88888.00 2018-03-25 04:14:48.909 084 11405.02 17.09 56898.82 88888.00 2018-03-25 04:14:49.409 084 11404.98 17.16 56898.86 88888.00 2018-03-25 04:14:49.909 084 11404.98 17.22 56898.87 88888.00 2018-03-25 04:14:50.409 084 11404.98 17.27 56898.83 88888.00 2018-03-25 04:14:50.909 084 11404.90 17.28 56898.80 88888.00 2018-03-25 04:14:51.409 084 11404.85 17.33 56898.79 88888.00 2018-03-25 04:14:51.909 084 11404.84 17.42 56898.82 88888.00 2018-03-25 04:14:52.409 084 11404.74 17.50 56898.83 88888.00 2018-03-25 04:14:52.909 084 11404.76 17.58 56898.82 88888.00 2018-03-25 04:14:53.409 084 11404.77 17.62 56898.83 88888.00 2018-03-25 04:14:53.909 084 11404.77 17.68 56898.81 88888.00 2018-03-25 04:14:54.409 084 11404.74 17.77 56898.84 88888.00 2018-03-25 04:14:54.909 084 11404.80 17.84 56898.86 88888.00 2018-03-25 04:14:55.409 084 11404.80 17.88 56898.84 88888.00 2018-03-25 04:14:55.909 084 11404.80 17.97 56898.83 88888.00 2018-03-25 04:14:56.409 084 11404.83 18.09 56898.81 88888.00 2018-03-25 04:14:56.909 084 11404.85 18.14 56898.76 88888.00 2018-03-25 04:14:57.409 084 11404.85 18.21 56898.74 88888.00 2018-03-25 04:14:57.909 084 11404.88 18.29 56898.73 88888.00 2018-03-25 04:14:58.409 084 11404.93 18.35 56898.70 88888.00 2018-03-25 04:14:58.909 084 11404.95 18.46 56898.68 88888.00 2018-03-25 04:14:59.409 084 11404.97 18.51 56898.67 88888.00 2018-03-25 04:14:59.909 084 11405.04 18.60 56898.63 88888.00 2018-03-25 04:15:00.409 084 11405.05 18.73 56898.60 88888.00 2018-03-25 04:15:00.909 084 11405.04 18.82 56898.60 88888.00 2018-03-25 04:15:01.409 084 11405.08 18.89 56898.56 88888.00 2018-03-25 04:15:01.909 084 11405.07 18.96 56898.49 88888.00 2018-03-25 04:15:02.409 084 11405.11 19.02 56898.42 88888.00 2018-03-25 04:15:02.909 084 11405.19 19.09 56898.37 88888.00 2018-03-25 04:15:03.409 084 11405.08 19.09 56898.39 88888.00 2018-03-25 04:15:03.909 084 11405.02 19.18 56898.37 88888.00 2018-03-25 04:15:04.409 084 11405.13 19.32 56898.31 88888.00 2018-03-25 04:15:04.909 084 11405.11 19.43 56898.34 88888.00 2018-03-25 04:15:05.409 084 11405.09 19.50 56898.38 88888.00 2018-03-25 04:15:05.909 084 11405.09 19.60 56898.36 88888.00 2018-03-25 04:15:06.409 084 11405.16 19.68 56898.41 88888.00 2018-03-25 04:15:06.909 084 11405.12 19.73 56898.30 88888.00 2018-03-25 04:15:07.409 084 11405.14 19.85 56898.26 88888.00 2018-03-25 04:15:07.909 084 11405.19 19.96 56898.26 88888.00 2018-03-25 04:15:08.409 084 11405.18 20.04 56898.31 88888.00 2018-03-25 04:15:08.909 084 11405.15 20.18 56898.35 88888.00 2018-03-25 04:15:09.409 084 11405.14 20.26 56898.31 88888.00 2018-03-25 04:15:09.909 084 11405.14 20.30 56898.26 88888.00 2018-03-25 04:15:10.409 084 11405.07 20.38 56898.25 88888.00 2018-03-25 04:15:10.909 084 11405.13 20.47 56898.25 88888.00 2018-03-25 04:15:11.409 084 11405.15 20.55 56898.25 88888.00 2018-03-25 04:15:11.909 084 11405.12 20.62 56898.19 88888.00 2018-03-25 04:15:12.409 084 11405.08 20.70 56898.18 88888.00 2018-03-25 04:15:12.909 084 11405.08 20.82 56898.18 88888.00 2018-03-25 04:15:13.409 084 11405.04 20.90 56898.16 88888.00 2018-03-25 04:15:13.909 084 11405.08 20.97 56898.23 88888.00 2018-03-25 04:15:14.409 084 11405.05 21.04 56898.20 88888.00 2018-03-25 04:15:14.909 084 11404.94 21.15 56898.17 88888.00 2018-03-25 04:15:15.409 084 11404.98 21.23 56898.19 88888.00 2018-03-25 04:15:15.909 084 11405.05 21.32 56898.17 88888.00 2018-03-25 04:15:16.409 084 11405.07 21.41 56898.19 88888.00 2018-03-25 04:15:16.909 084 11405.02 21.51 56898.20 88888.00 2018-03-25 04:15:17.409 084 11405.04 21.65 56898.28 88888.00 2018-03-25 04:15:17.909 084 11405.08 21.72 56898.24 88888.00 2018-03-25 04:15:18.409 084 11405.05 21.85 56898.25 88888.00 2018-03-25 04:15:18.909 084 11405.02 21.98 56898.35 88888.00 2018-03-25 04:15:19.409 084 11405.04 22.10 56898.39 88888.00 2018-03-25 04:15:19.909 084 11404.99 22.25 56898.38 88888.00 2018-03-25 04:15:20.409 084 11404.98 22.34 56898.39 88888.00 2018-03-25 04:15:20.909 084 11404.99 22.45 56898.35 88888.00 2018-03-25 04:15:21.409 084 11405.02 22.59 56898.35 88888.00 2018-03-25 04:15:21.909 084 11405.06 22.74 56898.35 88888.00 2018-03-25 04:15:22.409 084 11405.07 22.84 56898.35 88888.00 2018-03-25 04:15:23.409 084 11405.05 23.06 56898.26 88888.00 2018-03-25 04:15:23.909 084 11405.09 23.19 56898.26 88888.00 2018-03-25 04:15:24.409 084 11405.08 23.29 56898.29 88888.00 2018-03-25 04:15:24.909 084 11405.05 23.35 56898.24 88888.00 2018-03-25 04:15:25.409 084 11405.14 23.40 56898.17 88888.00 2018-03-25 04:15:25.909 084 11405.19 23.58 56898.05 88888.00 2018-03-25 04:15:26.409 084 11405.18 23.76 56898.09 88888.00 2018-03-25 04:15:26.909 084 11405.23 23.88 56898.09 88888.00 2018-03-25 04:15:27.409 084 11405.28 23.95 56898.11 88888.00 2018-03-25 04:15:27.909 084 11405.26 24.06 56898.07 88888.00 2018-03-25 04:15:28.409 084 11405.23 24.16 56897.96 88888.00 2018-03-25 04:15:28.909 084 11405.29 24.22 56897.91 88888.00 2018-03-25 04:15:29.409 084 11405.33 24.28 56897.94 88888.00 2018-03-25 04:15:29.909 084 11405.33 24.41 56897.84 88888.00 2018-03-25 04:15:30.409 084 11405.39 24.47 56897.73 88888.00 2018-03-25 04:15:30.909 084 11405.34 24.51 56897.58 88888.00 2018-03-25 04:15:31.409 084 11405.33 24.63 56897.47 88888.00 2018-03-25 04:15:31.909 084 11405.37 24.74 56897.38 88888.00 2018-03-25 04:15:32.409 084 11405.40 24.79 56897.29 88888.00 2018-03-25 04:15:32.909 084 11405.36 24.89 56897.20 88888.00 2018-03-25 04:15:33.409 084 11405.40 24.98 56897.07 88888.00 2018-03-25 04:15:33.909 084 11405.53 25.03 56896.88 88888.00 2018-03-25 04:15:34.409 084 11405.51 25.06 56896.74 88888.00 2018-03-25 04:15:34.909 084 11405.56 25.11 56896.57 88888.00 2018-03-25 04:15:35.409 084 11405.62 25.12 56896.43 88888.00 2018-03-25 04:15:35.909 084 11405.61 25.17 56896.26 88888.00 2018-03-25 04:15:36.409 084 11405.66 25.28 56896.12 88888.00 2018-03-25 04:15:36.909 084 11405.77 25.32 56895.97 88888.00 2018-03-25 04:15:37.409 084 11405.81 25.39 56895.84 88888.00 2018-03-25 04:15:37.909 084 11405.84 25.44 56895.62 88888.00 2018-03-25 04:15:38.409 084 11405.97 25.49 56895.44 88888.00 2018-03-25 04:15:38.909 084 11406.02 25.52 56895.20 88888.00 2018-03-25 04:15:39.409 084 11406.05 25.56 56895.09 88888.00 2018-03-25 04:15:39.909 084 11406.16 25.64 56894.96 88888.00 2018-03-25 04:15:40.409 084 11406.20 25.66 56894.77 88888.00 2018-03-25 04:15:40.909 084 11406.18 25.64 56894.58 88888.00 2018-03-25 04:15:41.409 084 11406.24 25.71 56894.43 88888.00 2018-03-25 04:15:41.909 084 11406.32 25.72 56894.28 88888.00 2018-03-25 04:15:42.409 084 11406.31 25.71 56894.19 88888.00 2018-03-25 04:15:42.909 084 11406.33 25.76 56894.08 88888.00 2018-03-25 04:15:43.409 084 11406.44 25.77 56893.95 88888.00 2018-03-25 04:15:43.909 084 11406.41 25.84 56893.80 88888.00 2018-03-25 04:15:44.409 084 11406.41 25.84 56893.59 88888.00 2018-03-25 04:15:44.909 084 11406.48 25.89 56893.45 88888.00 2018-03-25 04:15:45.409 084 11406.45 25.90 56893.40 88888.00 2018-03-25 04:15:45.909 084 11406.47 25.91 56893.27 88888.00 2018-03-25 04:15:46.409 084 11406.59 25.90 56893.10 88888.00 2018-03-25 04:15:46.909 084 11406.68 25.86 56892.93 88888.00 2018-03-25 04:15:47.409 084 11406.74 25.87 56892.83 88888.00 2018-03-25 04:15:47.909 084 11406.82 25.92 56892.66 88888.00 2018-03-25 04:15:48.409 084 11406.90 25.93 56892.52 88888.00 2018-03-25 04:15:48.909 084 11406.88 25.96 56892.35 88888.00 2018-03-25 04:15:49.409 084 11406.90 26.03 56892.25 88888.00 2018-03-25 04:15:49.909 084 11406.95 26.06 56892.12 88888.00 2018-03-25 04:15:50.409 084 11406.94 26.04 56892.03 88888.00 2018-03-25 04:15:50.909 084 11407.00 26.05 56891.91 88888.00 2018-03-25 04:15:51.409 084 11407.07 26.06 56891.75 88888.00 2018-03-25 04:15:51.909 084 11407.05 26.01 56891.61 88888.00 2018-03-25 04:15:52.409 084 11407.07 26.06 56891.54 88888.00 2018-03-25 04:15:52.909 084 11407.20 26.04 56891.32 88888.00 2018-03-25 04:15:53.409 084 11407.15 26.01 56891.12 88888.00 2018-03-25 04:15:53.909 084 11407.16 25.98 56890.93 88888.00 2018-03-25 04:15:54.409 084 11407.24 25.96 56890.78 88888.00 2018-03-25 04:15:54.909 084 11407.22 25.93 56890.66 88888.00 2018-03-25 04:15:55.409 084 11407.17 25.97 56890.56 88888.00 2018-03-25 04:15:55.909 084 11407.26 25.99 56890.42 88888.00 2018-03-25 04:15:56.409 084 11407.28 25.96 56890.32 88888.00 2018-03-25 04:15:56.909 084 11407.33 25.96 56890.15 88888.00 2018-03-25 04:15:57.409 084 11407.31 25.97 56890.07 88888.00 2018-03-25 04:15:57.909 084 11407.34 25.98 56889.92 88888.00 2018-03-25 04:15:58.409 084 11407.30 25.99 56889.74 88888.00 2018-03-25 04:15:58.909 084 11407.30 25.99 56889.58 88888.00 2018-03-25 04:15:59.409 084 11407.38 26.00 56889.52 88888.00 2018-03-25 04:15:59.909 084 11407.41 26.01 56889.40 88888.00 2018-03-25 04:16:00.409 084 11407.44 26.01 56889.31 88888.00 2018-03-25 04:16:00.909 084 11407.51 26.04 56889.20 88888.00 2018-03-25 04:16:01.409 084 11407.50 25.96 56889.06 88888.00 2018-03-25 04:16:01.909 084 11407.50 25.91 56888.91 88888.00 2018-03-25 04:16:02.409 084 11407.51 25.96 56888.87 88888.00 2018-03-25 04:16:02.909 084 11407.54 25.97 56888.82 88888.00 2018-03-25 04:16:03.409 084 11407.56 25.93 56888.75 88888.00 2018-03-25 04:16:03.909 084 11407.56 25.93 56888.69 88888.00 2018-03-25 04:16:04.909 084 11407.55 25.93 56888.47 88888.00 2018-03-25 04:16:05.409 084 11407.55 25.96 56888.37 88888.00 2018-03-25 04:16:05.909 084 11407.57 25.96 56888.34 88888.00 2018-03-25 04:16:06.409 084 11407.55 25.97 56888.30 88888.00 2018-03-25 04:16:06.909 084 11407.54 25.97 56888.29 88888.00 2018-03-25 04:16:07.409 084 11407.57 25.96 56888.22 88888.00 2018-03-25 04:16:07.909 084 11407.62 25.92 56888.15 88888.00 2018-03-25 04:16:08.409 084 11407.61 25.90 56888.04 88888.00 2018-03-25 04:16:08.909 084 11407.73 25.90 56887.99 88888.00 2018-03-25 04:16:09.409 084 11407.78 25.84 56887.90 88888.00 2018-03-25 04:16:09.909 084 11407.78 25.84 56887.82 88888.00 2018-03-25 04:16:10.409 084 11407.91 25.84 56887.76 88888.00 2018-03-25 04:16:10.909 084 11407.96 25.84 56887.63 88888.00 2018-03-25 04:16:11.409 084 11407.96 25.80 56887.58 88888.00 2018-03-25 04:16:11.909 084 11407.99 25.80 56887.48 88888.00 2018-03-25 04:16:12.909 084 11408.18 25.76 56887.27 88888.00 2018-03-25 04:16:13.409 084 11408.21 25.77 56887.18 88888.00 2018-03-25 04:16:13.909 084 11408.35 25.76 56887.05 88888.00 2018-03-25 04:16:14.409 084 11408.47 25.69 56886.89 88888.00 2018-03-25 04:16:14.909 084 11408.53 25.66 56886.77 88888.00 2018-03-25 04:16:15.409 084 11408.65 25.65 56886.67 88888.00 2018-03-25 04:16:15.909 084 11408.69 25.58 56886.49 88888.00 2018-03-25 04:16:16.409 084 11408.72 25.57 56886.34 88888.00 2018-03-25 04:16:16.909 084 11408.81 25.56 56886.21 88888.00 2018-03-25 04:16:17.409 084 11408.93 25.46 56886.08 88888.00 2018-03-25 04:16:17.909 084 11408.97 25.44 56885.86 88888.00 2018-03-25 04:16:18.409 084 11409.07 25.46 56885.73 88888.00 2018-03-25 04:16:18.909 084 11409.23 25.39 56885.57 88888.00 2018-03-25 04:16:19.409 084 11409.25 25.36 56885.32 88888.00 2018-03-25 04:16:19.909 084 11409.35 25.29 56885.23 88888.00 2018-03-25 04:16:20.409 084 11409.50 25.26 56885.04 88888.00 2018-03-25 04:16:20.909 084 11409.57 25.23 56884.87 88888.00 2018-03-25 04:16:21.409 084 11409.68 25.18 56884.65 88888.00 2018-03-25 04:16:21.909 084 11409.83 25.08 56884.40 88888.00 2018-03-25 04:16:22.409 084 11409.88 24.98 56884.18 88888.00 2018-03-25 04:16:22.909 084 11409.97 25.02 56883.97 88888.00 2018-03-25 04:16:23.409 084 11410.11 25.08 56883.72 88888.00 2018-03-25 04:16:23.909 084 11410.18 25.10 56883.49 88888.00 2018-03-25 04:16:24.409 084 11410.23 25.08 56883.28 88888.00 2018-03-25 04:16:24.909 084 11410.40 25.08 56883.01 88888.00 2018-03-25 04:16:25.409 084 11410.54 25.06 56882.75 88888.00 2018-03-25 04:16:25.909 084 11410.56 24.99 56882.55 88888.00 2018-03-25 04:16:26.409 084 11410.69 24.98 56882.33 88888.00 2018-03-25 04:16:26.909 084 11410.83 24.95 56882.13 88888.00 2018-03-25 04:16:27.409 084 11410.89 24.90 56881.93 88888.00 2018-03-25 04:16:27.909 084 11410.97 24.88 56881.70 88888.00 2018-03-25 04:16:28.409 084 11411.15 24.90 56881.50 88888.00 2018-03-25 04:16:28.909 084 11411.19 24.85 56881.35 88888.00 2018-03-25 04:16:29.409 084 11411.23 24.82 56881.19 88888.00 2018-03-25 04:16:29.909 084 11411.31 24.81 56881.01 88888.00 2018-03-25 04:16:30.409 084 11411.39 24.76 56880.89 88888.00 2018-03-25 04:16:30.909 084 11411.45 24.72 56880.69 88888.00 2018-03-25 04:16:31.409 084 11411.58 24.71 56880.45 88888.00 2018-03-25 04:16:31.909 084 11411.72 24.67 56880.29 88888.00 2018-03-25 04:16:32.409 084 11411.74 24.61 56880.12 88888.00 2018-03-25 04:16:32.910 084 11411.81 24.60 56879.90 88888.00 2018-03-25 04:16:33.410 084 11411.95 24.49 56879.68 88888.00 2018-03-25 04:16:33.910 084 11411.99 24.43 56879.49 88888.00 2018-03-25 04:16:34.410 084 11412.04 24.38 56879.32 88888.00 2018-03-25 04:16:34.910 084 11412.15 24.38 56879.12 88888.00 2018-03-25 04:16:35.410 084 11412.24 24.30 56878.94 88888.00 2018-03-25 04:16:35.910 084 11412.34 24.27 56878.84 88888.00 2018-03-25 04:16:36.410 084 11412.43 24.26 56878.72 88888.00 2018-03-25 04:16:36.910 084 11412.44 24.23 56878.60 88888.00 2018-03-25 04:16:37.410 084 11412.45 24.19 56878.39 88888.00 2018-03-25 04:16:37.910 084 11412.59 24.13 56878.27 88888.00 2018-03-25 04:16:38.410 084 11412.69 24.09 56878.20 88888.00 2018-03-25 04:16:38.910 084 11412.68 24.07 56878.15 88888.00 2018-03-25 04:16:39.410 084 11412.72 24.11 56878.00 88888.00 2018-03-25 04:16:39.910 084 11412.82 24.13 56877.87 88888.00 2018-03-25 04:16:40.410 084 11412.82 24.10 56877.80 88888.00 2018-03-25 04:16:40.910 084 11412.82 24.16 56877.68 88888.00 2018-03-25 04:16:41.410 084 11412.97 24.15 56877.63 88888.00 2018-03-25 04:16:41.910 084 11412.99 24.09 56877.52 88888.00 2018-03-25 04:16:42.410 084 11412.99 24.08 56877.43 88888.00 2018-03-25 04:16:42.910 084 11413.14 24.04 56877.27 88888.00 2018-03-25 04:16:43.410 084 11413.14 24.06 56877.19 88888.00 2018-03-25 04:16:43.910 084 11413.19 24.07 56877.12 88888.00 2018-03-25 04:16:44.410 084 11413.28 24.08 56877.03 88888.00 2018-03-25 04:16:44.910 084 11413.32 24.04 56876.97 88888.00 2018-03-25 04:16:45.410 084 11413.34 24.03 56876.89 88888.00 2018-03-25 04:16:45.910 084 11413.34 24.07 56876.88 88888.00 2018-03-25 04:16:46.410 084 11413.36 24.10 56876.91 88888.00 2018-03-25 04:16:46.910 084 11413.38 24.10 56876.97 88888.00 2018-03-25 04:16:47.410 084 11413.39 24.15 56876.99 88888.00 2018-03-25 04:16:47.910 084 11413.45 24.16 56876.93 88888.00 2018-03-25 04:16:48.410 084 11413.50 24.19 56876.92 88888.00 2018-03-25 04:16:48.910 084 11413.56 24.27 56876.89 88888.00 2018-03-25 04:16:49.410 084 11413.60 24.34 56876.88 88888.00 2018-03-25 04:16:49.910 084 11413.57 24.33 56876.91 88888.00 2018-03-25 04:16:50.410 084 11413.59 24.40 56876.92 88888.00 2018-03-25 04:16:50.910 084 11413.63 24.45 56876.88 88888.00 2018-03-25 04:16:51.410 084 11413.61 24.53 56876.86 88888.00 2018-03-25 04:16:51.910 084 11413.64 24.60 56876.79 88888.00 2018-03-25 04:16:52.410 084 11413.74 24.62 56876.66 88888.00 2018-03-25 04:16:52.910 084 11413.78 24.69 56876.66 88888.00 2018-03-25 04:16:53.410 084 11413.71 24.74 56876.61 88888.00 2018-03-25 04:16:53.910 084 11413.83 24.82 56876.58 88888.00 2018-03-25 04:16:54.410 084 11413.94 24.87 56876.44 88888.00 2018-03-25 04:16:54.910 084 11413.90 24.87 56876.34 88888.00 2018-03-25 04:16:55.410 084 11413.91 24.96 56876.27 88888.00 2018-03-25 04:16:55.910 084 11414.03 24.98 56876.17 88888.00 2018-03-25 04:16:56.410 084 11414.04 25.04 56876.04 88888.00 2018-03-25 04:16:56.910 084 11414.15 25.09 56875.97 88888.00 2018-03-25 04:16:57.410 084 11414.26 25.11 56875.84 88888.00 2018-03-25 04:16:57.910 084 11414.24 25.10 56875.82 88888.00 2018-03-25 04:16:58.410 084 11414.32 25.13 56875.67 88888.00 2018-03-25 04:16:58.910 084 11414.36 25.16 56875.58 88888.00 2018-03-25 04:16:59.410 084 11414.39 25.17 56875.51 88888.00 2018-03-25 04:16:59.910 084 11414.43 25.18 56875.43 88888.00 2018-03-25 04:17:00.410 084 11414.54 25.24 56875.34 88888.00 2018-03-25 04:17:00.910 084 11414.63 25.29 56875.25 88888.00 2018-03-25 04:17:01.410 084 11414.68 25.32 56875.22 88888.00 2018-03-25 04:17:01.910 084 11414.72 25.35 56875.19 88888.00 2018-03-25 04:17:02.410 084 11414.85 25.37 56875.11 88888.00 2018-03-25 04:17:02.910 084 11414.80 25.43 56875.01 88888.00 2018-03-25 04:17:03.410 084 11414.88 25.49 56874.95 88888.00 2018-03-25 04:17:03.910 084 11414.95 25.56 56874.89 88888.00 2018-03-25 04:17:04.410 084 11414.98 25.65 56874.81 88888.00 2018-03-25 04:17:04.910 084 11415.07 25.70 56874.70 88888.00 2018-03-25 04:17:05.410 084 11415.19 25.74 56874.61 88888.00 2018-03-25 04:17:05.910 084 11415.16 25.76 56874.51 88888.00 2018-03-25 04:17:06.410 084 11415.16 25.79 56874.41 88888.00 2018-03-25 04:17:06.910 084 11415.25 25.84 56874.34 88888.00 2018-03-25 04:17:07.410 084 11415.33 25.78 56874.27 88888.00 2018-03-25 04:17:07.910 084 11415.40 25.78 56874.22 88888.00 2018-03-25 04:17:08.410 084 11415.47 25.84 56874.11 88888.00 2018-03-25 04:17:08.910 084 11415.58 25.85 56874.03 88888.00 2018-03-25 04:17:09.410 084 11415.61 25.77 56873.98 88888.00 2018-03-25 04:17:09.910 084 11415.70 25.78 56873.90 88888.00 2018-03-25 04:17:10.410 084 11415.81 25.77 56873.91 88888.00 2018-03-25 04:17:10.910 084 11415.82 25.73 56873.83 88888.00 2018-03-25 04:17:11.410 084 11415.90 25.74 56873.79 88888.00 2018-03-25 04:17:11.910 084 11415.99 25.74 56873.78 88888.00 2018-03-25 04:17:12.410 084 11416.06 25.69 56873.80 88888.00 2018-03-25 04:17:12.910 084 11416.14 25.65 56873.77 88888.00 2018-03-25 04:17:13.410 084 11416.26 25.64 56873.70 88888.00 2018-03-25 04:17:13.910 084 11416.32 25.60 56873.63 88888.00 2018-03-25 04:17:14.410 084 11416.44 25.64 56873.61 88888.00 2018-03-25 04:17:14.910 084 11416.62 25.72 56873.67 88888.00 2018-03-25 04:17:15.410 084 11416.67 25.69 56873.59 88888.00 2018-03-25 04:17:15.910 084 11416.72 25.70 56873.53 88888.00 2018-03-25 04:17:16.410 084 11416.83 25.74 56873.50 88888.00 2018-03-25 04:17:16.910 084 11416.93 25.76 56873.48 88888.00 2018-03-25 04:17:17.410 084 11416.99 25.77 56873.48 88888.00 2018-03-25 04:17:17.910 084 11417.03 25.79 56873.46 88888.00 2018-03-25 04:17:18.410 084 11417.15 25.89 56873.40 88888.00 2018-03-25 04:17:18.910 084 11417.23 25.85 56873.40 88888.00 2018-03-25 04:17:19.410 084 11417.35 25.84 56873.35 88888.00 2018-03-25 04:17:19.910 084 11417.52 25.87 56873.31 88888.00 2018-03-25 04:17:20.410 084 11417.56 25.85 56873.25 88888.00 2018-03-25 04:17:20.910 084 11417.65 25.87 56873.22 88888.00 2018-03-25 04:17:21.410 084 11417.84 25.90 56873.21 88888.00 2018-03-25 04:17:21.910 084 11417.91 25.84 56873.08 88888.00 2018-03-25 04:17:22.410 084 11417.95 25.84 56873.13 88888.00 2018-03-25 04:17:22.910 084 11418.03 25.84 56873.16 88888.00 2018-03-25 04:17:23.410 084 11418.13 25.80 56873.16 88888.00 2018-03-25 04:17:23.910 084 11418.12 25.81 56873.15 88888.00 2018-03-25 04:17:24.410 084 11418.25 25.79 56873.16 88888.00 2018-03-25 04:17:24.910 084 11418.33 25.76 56873.21 88888.00 2018-03-25 04:17:25.410 084 11418.35 25.73 56873.16 88888.00 2018-03-25 04:17:25.910 084 11418.48 25.71 56873.10 88888.00 2018-03-25 04:17:26.410 084 11418.60 25.65 56873.07 88888.00 2018-03-25 04:17:26.910 084 11418.69 25.62 56873.01 88888.00 2018-03-25 04:17:27.910 084 11418.94 25.56 56873.06 88888.00 2018-03-25 04:17:28.410 084 11418.98 25.53 56873.12 88888.00 2018-03-25 04:17:28.910 084 11418.98 25.52 56873.08 88888.00 2018-03-25 04:17:29.410 084 11419.13 25.52 56873.03 88888.00 2018-03-25 04:17:29.910 084 11419.24 25.50 56872.96 88888.00 2018-03-25 04:17:30.410 084 11419.25 25.51 56872.95 88888.00 2018-03-25 04:17:30.910 084 11419.40 25.51 56872.94 88888.00 2018-03-25 04:17:31.410 084 11419.53 25.47 56872.95 88888.00 2018-03-25 04:17:31.910 084 11419.57 25.44 56872.87 88888.00 2018-03-25 04:17:32.410 084 11419.71 25.44 56872.80 88888.00 2018-03-25 04:17:32.910 084 11419.84 25.42 56872.69 88888.00 2018-03-25 04:17:33.410 084 11419.86 25.42 56872.62 88888.00 2018-03-25 04:17:33.910 084 11419.99 25.46 56872.55 88888.00 2018-03-25 04:17:34.410 084 11420.17 25.45 56872.48 88888.00 2018-03-25 04:17:34.910 084 11420.19 25.42 56872.42 88888.00 2018-03-25 04:17:35.410 084 11420.27 25.40 56872.38 88888.00 2018-03-25 04:17:35.910 084 11420.41 25.40 56872.37 88888.00 2018-03-25 04:17:36.410 084 11420.43 25.40 56872.33 88888.00 2018-03-25 04:17:36.910 084 11420.50 25.39 56872.31 88888.00 2018-03-25 04:17:37.410 084 11420.64 25.43 56872.22 88888.00 2018-03-25 04:17:37.910 084 11420.79 25.37 56872.19 88888.00 2018-03-25 04:17:38.410 084 11420.79 25.29 56872.16 88888.00 2018-03-25 04:17:38.910 084 11420.89 25.29 56872.11 88888.00 2018-03-25 04:17:39.410 084 11421.06 25.25 56872.09 88888.00 2018-03-25 04:17:39.910 084 11421.09 25.19 56872.05 88888.00 2018-03-25 04:17:40.410 084 11421.12 25.18 56872.05 88888.00 2018-03-25 04:17:40.910 084 11421.25 25.17 56872.07 88888.00 2018-03-25 04:17:41.410 084 11421.32 25.17 56872.07 88888.00 2018-03-25 04:17:41.910 084 11421.42 25.15 56872.09 88888.00 2018-03-25 04:17:42.410 084 11421.53 25.15 56872.12 88888.00 2018-03-25 04:17:42.910 084 11421.53 25.09 56872.17 88888.00 2018-03-25 04:17:43.410 084 11421.55 25.02 56872.22 88888.00 2018-03-25 04:17:43.910 084 11421.66 25.04 56872.31 88888.00 2018-03-25 04:17:44.410 084 11421.70 24.97 56872.36 88888.00 2018-03-25 04:17:44.910 084 11421.80 24.95 56872.32 88888.00 2018-03-25 04:17:45.910 084 11421.93 24.82 56872.39 88888.00 2018-03-25 04:17:46.410 084 11421.94 24.79 56872.41 88888.00 2018-03-25 04:17:46.910 084 11421.97 24.81 56872.49 88888.00 2018-03-25 04:17:47.410 084 11422.02 24.78 56872.58 88888.00 2018-03-25 04:17:47.910 084 11422.09 24.77 56872.59 88888.00 2018-03-25 04:17:48.410 084 11422.21 24.83 56872.65 88888.00 2018-03-25 04:17:48.910 084 11422.34 24.82 56872.65 88888.00 2018-03-25 04:17:49.410 084 11422.36 24.72 56872.59 88888.00 2018-03-25 04:17:49.910 084 11422.44 24.68 56872.61 88888.00 2018-03-25 04:17:50.410 084 11422.58 24.63 56872.67 88888.00 2018-03-25 04:17:50.910 084 11422.63 24.61 56872.57 88888.00 2018-03-25 04:17:51.410 084 11422.73 24.63 56872.55 88888.00 2018-03-25 04:17:51.910 084 11422.83 24.63 56872.58 88888.00 2018-03-25 04:17:52.410 084 11422.87 24.53 56872.59 88888.00 2018-03-25 04:17:52.910 084 11422.95 24.48 56872.59 88888.00 2018-03-25 04:17:53.410 084 11423.06 24.47 56872.56 88888.00 2018-03-25 04:17:53.910 084 11423.15 24.37 56872.56 88888.00 2018-03-25 04:17:54.410 084 11423.26 24.34 56872.52 88888.00 2018-03-25 04:17:54.910 084 11423.32 24.35 56872.50 88888.00 2018-03-25 04:17:55.410 084 11423.46 24.28 56872.51 88888.00 2018-03-25 04:17:55.910 084 11423.50 24.24 56872.50 88888.00 2018-03-25 04:17:56.410 084 11423.59 24.20 56872.44 88888.00 2018-03-25 04:17:56.910 084 11423.69 24.17 56872.42 88888.00 2018-03-25 04:17:57.410 084 11423.71 24.09 56872.39 88888.00 2018-03-25 04:17:57.910 084 11423.83 24.10 56872.35 88888.00 2018-03-25 04:17:58.410 084 11423.96 24.07 56872.36 88888.00 2018-03-25 04:17:58.910 084 11423.96 24.02 56872.32 88888.00 2018-03-25 04:17:59.410 084 11424.05 23.99 56872.31 88888.00 2018-03-25 04:17:59.910 084 11424.18 23.96 56872.39 88888.00 2018-03-25 04:18:00.410 084 11424.23 23.97 56872.43 88888.00 2018-03-25 04:18:00.910 084 11424.24 24.00 56872.42 88888.00 2018-03-25 04:18:01.410 084 11424.37 24.01 56872.33 88888.00 2018-03-25 04:18:01.910 084 11424.46 23.99 56872.38 88888.00 2018-03-25 04:18:02.410 084 11424.54 24.00 56872.48 88888.00 2018-03-25 04:18:02.910 084 11424.65 23.95 56872.49 88888.00 2018-03-25 04:18:03.410 084 11424.78 23.96 56872.41 88888.00 2018-03-25 04:18:03.910 084 11424.86 23.96 56872.42 88888.00 2018-03-25 04:18:04.410 084 11424.91 23.95 56872.46 88888.00 2018-03-25 04:18:04.910 084 11424.96 23.88 56872.49 88888.00 2018-03-25 04:18:05.410 084 11425.07 23.90 56872.48 88888.00 2018-03-25 04:18:05.910 084 11425.17 23.92 56872.39 88888.00 2018-03-25 04:18:06.410 084 11425.26 23.92 56872.41 88888.00 2018-03-25 04:18:06.910 084 11425.29 23.88 56872.41 88888.00 2018-03-25 04:18:07.410 084 11425.40 23.86 56872.38 88888.00 2018-03-25 04:18:07.910 084 11425.51 23.82 56872.42 88888.00 2018-03-25 04:18:08.410 084 11425.58 23.77 56872.39 88888.00 2018-03-25 04:18:09.410 084 11425.75 23.73 56872.31 88888.00 2018-03-25 04:18:09.910 084 11425.83 23.70 56872.35 88888.00 2018-03-25 04:18:10.410 084 11425.84 23.67 56872.41 88888.00 2018-03-25 04:18:10.910 084 11425.92 23.70 56872.43 88888.00 2018-03-25 04:18:11.410 084 11426.06 23.63 56872.45 88888.00 2018-03-25 04:18:11.910 084 11426.13 23.58 56872.46 88888.00 2018-03-25 04:18:12.410 084 11426.21 23.59 56872.42 88888.00 2018-03-25 04:18:12.910 084 11426.34 23.55 56872.36 88888.00 2018-03-25 04:18:13.410 084 11426.46 23.49 56872.32 88888.00 2018-03-25 04:18:13.910 084 11426.55 23.51 56872.35 88888.00 2018-03-25 04:18:14.410 084 11426.68 23.47 56872.29 88888.00 2018-03-25 04:18:14.910 084 11426.81 23.40 56872.24 88888.00 2018-03-25 04:18:15.410 084 11426.84 23.43 56872.22 88888.00 2018-03-25 04:18:15.910 084 11426.98 23.40 56872.16 88888.00 2018-03-25 04:18:16.410 084 11427.03 23.33 56872.06 88888.00 2018-03-25 04:18:16.910 084 11427.12 23.29 56872.03 88888.00 2018-03-25 04:18:17.410 084 11427.29 23.28 56872.03 88888.00 2018-03-25 04:18:17.910 084 11427.40 23.21 56871.97 88888.00 2018-03-25 04:18:18.410 084 11427.40 23.11 56871.97 88888.00 2018-03-25 04:18:18.910 084 11427.49 23.12 56871.98 88888.00 2018-03-25 04:18:19.410 084 11427.67 23.08 56872.00 88888.00 2018-03-25 04:18:19.910 084 11427.76 23.01 56871.97 88888.00 2018-03-25 04:18:20.410 084 11427.83 22.98 56871.88 88888.00 2018-03-25 04:18:20.910 084 11427.95 22.93 56871.86 88888.00 2018-03-25 04:18:21.410 084 11428.01 22.87 56871.90 88888.00 2018-03-25 04:18:21.910 084 11428.08 22.87 56871.96 88888.00 2018-03-25 04:18:22.410 084 11428.25 22.84 56871.97 88888.00 2018-03-25 04:18:22.910 084 11428.34 22.75 56871.97 88888.00 2018-03-25 04:18:23.410 084 11428.34 22.68 56871.98 88888.00 2018-03-25 04:18:23.910 084 11428.44 22.64 56871.98 88888.00 2018-03-25 04:18:24.410 084 11428.47 22.60 56871.96 88888.00 2018-03-25 04:18:24.910 084 11428.56 22.57 56872.01 88888.00 2018-03-25 04:18:25.410 084 11428.70 22.57 56872.03 88888.00 2018-03-25 04:18:25.910 084 11428.81 22.49 56871.99 88888.00 2018-03-25 04:18:26.410 084 11428.81 22.38 56871.96 88888.00 2018-03-25 04:18:26.910 084 11428.92 22.38 56872.03 88888.00 2018-03-25 04:18:27.410 084 11428.98 22.30 56872.00 88888.00 2018-03-25 04:18:27.910 084 11428.98 22.23 56871.97 88888.00 2018-03-25 04:18:28.410 084 11429.05 22.19 56871.93 88888.00 2018-03-25 04:18:28.910 084 11429.15 22.17 56871.93 88888.00 2018-03-25 04:18:29.411 084 11429.24 22.06 56871.87 88888.00 2018-03-25 04:18:29.911 084 11429.29 22.05 56871.88 88888.00 2018-03-25 04:18:30.411 084 11429.43 22.03 56871.92 88888.00 2018-03-25 04:18:30.911 084 11429.44 21.95 56871.90 88888.00 2018-03-25 04:18:31.411 084 11429.39 21.93 56871.92 88888.00 2018-03-25 04:18:31.911 084 11429.54 21.90 56871.94 88888.00 2018-03-25 04:18:32.411 084 11429.62 21.84 56871.94 88888.00 2018-03-25 04:18:32.911 084 11429.65 21.81 56871.87 88888.00 2018-03-25 04:18:33.411 084 11429.80 21.78 56871.92 88888.00 2018-03-25 04:18:33.911 084 11429.87 21.76 56871.94 88888.00 2018-03-25 04:18:34.411 084 11429.86 21.77 56871.99 88888.00 2018-03-25 04:18:34.911 084 11429.96 21.77 56872.06 88888.00 2018-03-25 04:18:35.411 084 11430.09 21.75 56872.10 88888.00 2018-03-25 04:18:35.911 084 11430.17 21.69 56872.09 88888.00 2018-03-25 04:18:36.411 084 11430.18 21.65 56872.06 88888.00 2018-03-25 04:18:36.911 084 11430.25 21.66 56872.05 88888.00 2018-03-25 04:18:37.411 084 11430.28 21.62 56872.06 88888.00 2018-03-25 04:18:37.911 084 11430.31 21.59 56872.11 88888.00 2018-03-25 04:18:38.911 084 11430.49 21.55 56872.23 88888.00 2018-03-25 04:18:39.411 084 11430.50 21.55 56872.18 88888.00 2018-03-25 04:18:39.911 084 11430.55 21.56 56872.20 88888.00 2018-03-25 04:18:40.411 084 11430.57 21.55 56872.24 88888.00 2018-03-25 04:18:40.911 084 11430.62 21.55 56872.33 88888.00 2018-03-25 04:18:41.411 084 11430.66 21.52 56872.35 88888.00 2018-03-25 04:18:41.911 084 11430.79 21.51 56872.35 88888.00 2018-03-25 04:18:42.411 084 11430.78 21.49 56872.45 88888.00 2018-03-25 04:18:42.911 084 11430.86 21.43 56872.51 88888.00 2018-03-25 04:18:43.411 084 11430.93 21.37 56872.62 88888.00 2018-03-25 04:18:43.911 084 11430.98 21.35 56872.73 88888.00 2018-03-25 04:18:44.411 084 11430.97 21.38 56872.76 88888.00 2018-03-25 04:18:44.911 084 11431.05 21.35 56872.81 88888.00 2018-03-25 04:18:45.411 084 11431.10 21.34 56872.88 88888.00 2018-03-25 04:18:45.911 084 11431.03 21.35 56872.97 88888.00 2018-03-25 04:18:46.411 084 11431.05 21.37 56872.97 88888.00 2018-03-25 04:18:46.911 084 11431.26 21.29 56873.03 88888.00 2018-03-25 04:18:47.411 084 11431.31 21.25 56873.10 88888.00 2018-03-25 04:18:47.911 084 11431.40 21.24 56873.16 88888.00 2018-03-25 04:18:48.411 084 11431.50 21.24 56873.21 88888.00 2018-03-25 04:18:48.911 084 11431.57 21.23 56873.31 88888.00 2018-03-25 04:18:49.411 084 11431.66 21.22 56873.38 88888.00 2018-03-25 04:18:49.911 084 11431.76 21.24 56873.40 88888.00 2018-03-25 04:18:50.411 084 11431.83 21.18 56873.40 88888.00 2018-03-25 04:18:50.911 084 11431.95 21.21 56873.42 88888.00 2018-03-25 04:18:51.411 084 11432.04 21.18 56873.40 88888.00 2018-03-25 04:18:51.911 084 11432.05 21.11 56873.45 88888.00 2018-03-25 04:18:52.411 084 11432.08 21.11 56873.47 88888.00 2018-03-25 04:18:52.911 084 11432.21 21.16 56873.48 88888.00 2018-03-25 04:18:53.411 084 11432.30 21.13 56873.57 88888.00 2018-03-25 04:18:53.911 084 11432.30 21.15 56873.63 88888.00 2018-03-25 04:18:54.411 084 11432.37 21.16 56873.67 88888.00 2018-03-25 04:18:54.911 084 11432.47 21.14 56873.74 88888.00 2018-03-25 04:18:55.411 084 11432.45 21.13 56873.74 88888.00 2018-03-25 04:18:55.911 084 11432.52 21.08 56873.77 88888.00 2018-03-25 04:18:56.411 084 11432.61 21.10 56873.80 88888.00 2018-03-25 04:18:56.911 084 11432.66 21.13 56873.85 88888.00 2018-03-25 04:18:57.411 084 11432.68 21.13 56873.93 88888.00 2018-03-25 04:18:57.911 084 11432.72 21.09 56873.99 88888.00 2018-03-25 04:18:58.411 084 11432.78 21.08 56874.04 88888.00 2018-03-25 04:18:58.911 084 11432.74 21.08 56874.10 88888.00 2018-03-25 04:18:59.411 084 11432.86 21.07 56874.09 88888.00 2018-03-25 04:18:59.911 084 11432.92 21.06 56874.19 88888.00 2018-03-25 04:19:00.411 084 11432.91 21.03 56874.31 88888.00 2018-03-25 04:19:00.911 084 11432.98 21.06 56874.43 88888.00 2018-03-25 04:19:01.411 084 11433.01 21.10 56874.49 88888.00 2018-03-25 04:19:01.911 084 11433.00 21.08 56874.57 88888.00 2018-03-25 04:19:02.411 084 11433.05 21.03 56874.66 88888.00 2018-03-25 04:19:02.911 084 11433.09 21.03 56874.70 88888.00 2018-03-25 04:19:03.411 084 11433.13 21.02 56874.73 88888.00 2018-03-25 04:19:03.911 084 11433.14 21.04 56874.83 88888.00 2018-03-25 04:19:04.411 084 11433.26 21.04 56874.92 88888.00 2018-03-25 04:19:04.911 084 11433.29 20.98 56874.96 88888.00 2018-03-25 04:19:05.411 084 11433.29 20.98 56875.01 88888.00 2018-03-25 04:19:05.911 084 11433.35 21.00 56875.00 88888.00 2018-03-25 04:19:06.411 084 11433.44 20.93 56874.95 88888.00 2018-03-25 04:19:06.911 084 11433.48 20.88 56875.04 88888.00 2018-03-25 04:19:07.411 084 11433.56 20.90 56875.12 88888.00 2018-03-25 04:19:07.911 084 11433.62 20.88 56875.17 88888.00 2018-03-25 04:19:08.411 084 11433.67 20.86 56875.25 88888.00 2018-03-25 04:19:08.911 084 11433.74 20.81 56875.32 88888.00 2018-03-25 04:19:09.411 084 11433.78 20.82 56875.34 88888.00 2018-03-25 04:19:09.911 084 11433.76 20.81 56875.43 88888.00 2018-03-25 04:19:10.411 084 11433.84 20.83 56875.43 88888.00 2018-03-25 04:19:10.911 084 11433.90 20.81 56875.45 88888.00 2018-03-25 04:19:11.411 084 11433.95 20.75 56875.44 88888.00 2018-03-25 04:19:11.911 084 11433.93 20.68 56875.46 88888.00 2018-03-25 04:19:12.411 084 11433.93 20.72 56875.52 88888.00 2018-03-25 04:19:12.911 084 11433.95 20.69 56875.59 88888.00 2018-03-25 04:19:13.411 084 11433.90 20.68 56875.60 88888.00 2018-03-25 04:19:13.911 084 11433.97 20.70 56875.65 88888.00 2018-03-25 04:19:14.411 084 11434.03 20.66 56875.67 88888.00 2018-03-25 04:19:14.911 084 11434.04 20.61 56875.73 88888.00 2018-03-25 04:19:15.411 084 11434.04 20.60 56875.77 88888.00 2018-03-25 04:19:15.911 084 11434.02 20.54 56875.82 88888.00 2018-03-25 04:19:16.411 084 11434.00 20.49 56875.88 88888.00 2018-03-25 04:19:16.911 084 11434.03 20.50 56875.91 88888.00 2018-03-25 04:19:17.411 084 11434.11 20.49 56875.96 88888.00 2018-03-25 04:19:17.911 084 11434.16 20.42 56876.01 88888.00 2018-03-25 04:19:18.411 084 11434.20 20.40 56876.10 88888.00 2018-03-25 04:19:18.911 084 11434.28 20.35 56876.07 88888.00 2018-03-25 04:19:19.411 084 11434.35 20.36 56876.10 88888.00 2018-03-25 04:19:19.911 084 11434.31 20.34 56876.14 88888.00 2018-03-25 04:19:20.411 084 11434.38 20.33 56876.22 88888.00 2018-03-25 04:19:20.911 084 11434.41 20.29 56876.34 88888.00 2018-03-25 04:19:21.411 084 11434.43 20.28 56876.43 88888.00 2018-03-25 04:19:21.911 084 11434.45 20.25 56876.52 88888.00 2018-03-25 04:19:22.411 084 11434.53 20.20 56876.59 88888.00 2018-03-25 04:19:22.911 084 11434.57 20.13 56876.63 88888.00 2018-03-25 04:19:23.411 084 11434.58 20.16 56876.69 88888.00 2018-03-25 04:19:23.911 084 11434.62 20.20 56876.78 88888.00 2018-03-25 04:19:24.411 084 11434.65 20.15 56876.81 88888.00 2018-03-25 04:19:24.911 084 11434.71 20.12 56876.87 88888.00 2018-03-25 04:19:25.411 084 11434.78 20.08 56876.95 88888.00 2018-03-25 04:19:25.911 084 11434.79 20.02 56876.98 88888.00 2018-03-25 04:19:26.411 084 11434.76 20.02 56876.98 88888.00 2018-03-25 04:19:26.911 084 11434.86 20.02 56877.03 88888.00 2018-03-25 04:19:27.411 084 11434.95 19.98 56877.13 88888.00 2018-03-25 04:19:27.911 084 11434.94 20.00 56877.20 88888.00 2018-03-25 04:19:28.411 084 11435.04 20.04 56877.26 88888.00 2018-03-25 04:19:28.911 084 11435.15 20.02 56877.26 88888.00 2018-03-25 04:19:29.411 084 11435.15 19.94 56877.27 88888.00 2018-03-25 04:19:29.911 084 11435.28 19.95 56877.33 88888.00 2018-03-25 04:19:30.411 084 11435.44 19.96 56877.39 88888.00 2018-03-25 04:19:30.911 084 11435.44 19.93 56877.40 88888.00 2018-03-25 04:19:31.411 084 11435.50 19.99 56877.45 88888.00 2018-03-25 04:19:32.411 084 11435.57 19.93 56877.58 88888.00 2018-03-25 04:19:32.911 084 11435.63 19.93 56877.61 88888.00 2018-03-25 04:19:33.411 084 11435.72 19.93 56877.74 88888.00 2018-03-25 04:19:33.911 084 11435.70 19.89 56877.81 88888.00 2018-03-25 04:19:34.411 084 11435.67 19.89 56877.80 88888.00 2018-03-25 04:19:34.911 084 11435.79 19.86 56877.81 88888.00 2018-03-25 04:19:35.411 084 11435.84 19.84 56877.98 88888.00 2018-03-25 04:19:35.911 084 11435.86 19.84 56878.13 88888.00 2018-03-25 04:19:36.411 084 11435.93 19.85 56878.13 88888.00 2018-03-25 04:19:36.911 084 11436.00 19.81 56878.20 88888.00 2018-03-25 04:19:37.411 084 11436.01 19.81 56878.22 88888.00 2018-03-25 04:19:37.911 084 11436.03 19.87 56878.30 88888.00 2018-03-25 04:19:38.411 084 11436.17 19.88 56878.38 88888.00 2018-03-25 04:19:38.911 084 11436.17 19.87 56878.43 88888.00 2018-03-25 04:19:39.411 084 11436.19 19.84 56878.55 88888.00 2018-03-25 04:19:39.911 084 11436.22 19.82 56878.62 88888.00 2018-03-25 04:19:40.411 084 11436.25 19.85 56878.72 88888.00 2018-03-25 04:19:40.911 084 11436.29 19.88 56878.84 88888.00 2018-03-25 04:19:41.411 084 11436.33 19.89 56878.91 88888.00 2018-03-25 04:19:41.911 084 11436.33 19.91 56878.97 88888.00 2018-03-25 04:19:42.411 084 11436.28 19.86 56879.07 88888.00 2018-03-25 04:19:42.911 084 11436.34 19.93 56879.16 88888.00 2018-03-25 04:19:43.411 084 11436.36 19.88 56879.23 88888.00 2018-03-25 04:19:43.911 084 11436.39 19.88 56879.28 88888.00 2018-03-25 04:19:44.411 084 11436.43 19.96 56879.35 88888.00 2018-03-25 04:19:44.911 084 11436.46 19.99 56879.38 88888.00 2018-03-25 04:19:45.411 084 11436.40 20.00 56879.43 88888.00 2018-03-25 04:19:45.911 084 11436.42 20.02 56879.45 88888.00 2018-03-25 04:19:46.411 084 11436.55 20.00 56879.47 88888.00 2018-03-25 04:19:46.911 084 11436.52 20.02 56879.52 88888.00 2018-03-25 04:19:47.411 084 11436.53 20.04 56879.64 88888.00 2018-03-25 04:19:47.911 084 11436.67 20.00 56879.73 88888.00 2018-03-25 04:19:48.411 084 11436.63 20.02 56879.76 88888.00 2018-03-25 04:19:48.911 084 11436.60 20.11 56879.84 88888.00 2018-03-25 04:19:49.411 084 11436.68 20.13 56879.86 88888.00 2018-03-25 04:19:49.911 084 11436.64 20.06 56879.88 88888.00 2018-03-25 04:19:50.411 084 11436.62 20.06 56879.90 88888.00 2018-03-25 04:19:50.911 084 11436.68 20.05 56879.97 88888.00 2018-03-25 04:19:51.411 084 11436.71 19.94 56880.09 88888.00 2018-03-25 04:19:51.911 084 11436.66 19.89 56880.18 88888.00 2018-03-25 04:19:52.411 084 11436.62 19.92 56880.22 88888.00 2018-03-25 04:19:52.911 084 11436.67 19.89 56880.26 88888.00 2018-03-25 04:19:53.411 084 11436.61 19.87 56880.33 88888.00 2018-03-25 04:19:53.911 084 11436.57 19.94 56880.46 88888.00 2018-03-25 04:19:54.411 084 11436.60 20.00 56880.52 88888.00 2018-03-25 04:19:54.911 084 11436.60 19.95 56880.54 88888.00 2018-03-25 04:19:55.411 084 11436.60 19.94 56880.60 88888.00 2018-03-25 04:19:55.911 084 11436.60 19.94 56880.65 88888.00 2018-03-25 04:19:56.411 084 11436.57 19.95 56880.69 88888.00 2018-03-25 04:19:56.911 084 11436.53 20.00 56880.66 88888.00 2018-03-25 04:19:57.411 084 11436.54 20.00 56880.69 88888.00 2018-03-25 04:19:57.911 084 11436.55 19.95 56880.70 88888.00 2018-03-25 04:19:58.411 084 11436.54 19.93 56880.74 88888.00 2018-03-25 04:19:58.911 084 11436.56 19.95 56880.77 88888.00 2018-03-25 04:19:59.411 084 11436.61 19.99 56880.82 88888.00 2018-03-25 04:19:59.911 084 11436.54 19.98 56880.84 88888.00 2018-03-25 04:20:00.411 084 11436.53 19.95 56880.84 88888.00 2018-03-25 04:20:00.911 084 11436.55 19.93 56880.83 88888.00 2018-03-25 04:20:01.411 084 11436.52 19.94 56880.86 88888.00 2018-03-25 04:20:01.911 084 11436.48 19.96 56880.84 88888.00 2018-03-25 04:20:02.411 084 11436.50 19.99 56880.86 88888.00 2018-03-25 04:20:02.911 084 11436.55 20.01 56880.85 88888.00 2018-03-25 04:20:03.911 084 11436.46 20.00 56880.74 88888.00 2018-03-25 04:20:04.411 084 11436.41 20.01 56880.72 88888.00 2018-03-25 04:20:04.911 084 11436.35 20.06 56880.76 88888.00 2018-03-25 04:20:05.411 084 11436.39 20.08 56880.84 88888.00 2018-03-25 04:20:05.911 084 11436.38 20.08 56880.85 88888.00 2018-03-25 04:20:06.411 084 11436.34 20.07 56880.93 88888.00 2018-03-25 04:20:06.911 084 11436.31 20.06 56880.98 88888.00 2018-03-25 04:20:07.411 084 11436.26 20.09 56880.97 88888.00 2018-03-25 04:20:07.911 084 11436.17 20.08 56880.87 88888.00 2018-03-25 04:20:08.411 084 11436.17 20.11 56880.87 88888.00 2018-03-25 04:20:08.911 084 11436.14 20.13 56880.91 88888.00 2018-03-25 04:20:09.411 084 11436.10 20.14 56880.90 88888.00 2018-03-25 04:20:09.911 084 11435.98 20.19 56880.91 88888.00 2018-03-25 04:20:10.411 084 11435.97 20.21 56880.93 88888.00 2018-03-25 04:20:10.911 084 11435.91 20.25 56880.98 88888.00 2018-03-25 04:20:11.911 084 11435.94 20.33 56881.03 88888.00 2018-03-25 04:20:12.411 084 11435.92 20.33 56881.04 88888.00 2018-03-25 04:20:12.911 084 11435.87 20.35 56881.06 88888.00 2018-03-25 04:20:13.411 084 11435.87 20.39 56881.10 88888.00 2018-03-25 04:20:13.911 084 11435.80 20.38 56881.06 88888.00 2018-03-25 04:20:14.411 084 11435.71 20.43 56881.12 88888.00 2018-03-25 04:20:14.911 084 11435.63 20.49 56881.17 88888.00 2018-03-25 04:20:15.411 084 11435.60 20.53 56881.21 88888.00 2018-03-25 04:20:15.911 084 11435.52 20.53 56881.31 88888.00 2018-03-25 04:20:16.411 084 11435.45 20.54 56881.42 88888.00 2018-03-25 04:20:16.911 084 11435.44 20.57 56881.44 88888.00 2018-03-25 04:20:17.411 084 11435.41 20.67 56881.54 88888.00 2018-03-25 04:20:17.911 084 11435.28 20.69 56881.72 88888.00 2018-03-25 04:20:18.411 084 11435.23 20.70 56881.86 88888.00 2018-03-25 04:20:18.911 084 11435.24 20.73 56881.89 88888.00 2018-03-25 04:20:19.411 084 11435.17 20.75 56881.99 88888.00 2018-03-25 04:20:19.911 084 11435.10 20.80 56882.10 88888.00 2018-03-25 04:20:20.411 084 11435.10 20.86 56882.24 88888.00 2018-03-25 04:20:20.911 084 11434.96 20.86 56882.32 88888.00 2018-03-25 04:20:21.411 084 11434.88 20.84 56882.50 88888.00 2018-03-25 04:20:21.911 084 11434.86 20.86 56882.64 88888.00 2018-03-25 04:20:22.411 084 11434.83 20.87 56882.75 88888.00 2018-03-25 04:20:22.911 084 11434.78 20.90 56882.85 88888.00 2018-03-25 04:20:23.411 084 11434.69 20.96 56883.04 88888.00 2018-03-25 04:20:23.911 084 11434.58 20.97 56883.13 88888.00 2018-03-25 04:20:24.411 084 11434.54 21.00 56883.26 88888.00 2018-03-25 04:20:24.911 084 11434.51 21.06 56883.43 88888.00 2018-03-25 04:20:25.411 084 11434.52 21.07 56883.60 88888.00 2018-03-25 04:20:25.911 084 11434.40 21.02 56883.73 88888.00 2018-03-25 04:20:26.411 084 11434.33 21.04 56883.87 88888.00 2018-03-25 04:20:26.912 084 11434.31 21.11 56884.10 88888.00 2018-03-25 04:20:27.412 084 11434.21 21.14 56884.25 88888.00 2018-03-25 04:20:27.912 084 11434.14 21.16 56884.39 88888.00 2018-03-25 04:20:28.412 084 11434.12 21.22 56884.52 88888.00 2018-03-25 04:20:28.912 084 11434.03 21.28 56884.65 88888.00 2018-03-25 04:20:29.412 084 11433.97 21.38 56884.81 88888.00 2018-03-25 04:20:29.912 084 11433.93 21.45 56884.90 88888.00 2018-03-25 04:20:30.412 084 11433.83 21.49 56884.99 88888.00 2018-03-25 04:20:30.912 084 11433.72 21.58 56885.15 88888.00 2018-03-25 04:20:31.412 084 11433.70 21.58 56885.34 88888.00 2018-03-25 04:20:31.912 084 11433.67 21.58 56885.52 88888.00 2018-03-25 04:20:32.412 084 11433.61 21.63 56885.64 88888.00 2018-03-25 04:20:32.912 084 11433.60 21.71 56885.76 88888.00 2018-03-25 04:20:33.412 084 11433.56 21.76 56885.91 88888.00 2018-03-25 04:20:33.912 084 11433.51 21.81 56886.06 88888.00 2018-03-25 04:20:34.412 084 11433.44 21.88 56886.24 88888.00 2018-03-25 04:20:35.412 084 11433.22 21.91 56886.44 88888.00 2018-03-25 04:20:35.912 084 11433.13 21.95 56886.60 88888.00 2018-03-25 04:20:36.412 084 11433.09 21.98 56886.75 88888.00 2018-03-25 04:20:36.912 084 11433.02 21.99 56886.88 88888.00 2018-03-25 04:20:37.412 084 11432.89 22.03 56886.98 88888.00 2018-03-25 04:20:37.912 084 11432.82 22.08 56887.07 88888.00 2018-03-25 04:20:38.412 084 11432.78 22.12 56887.19 88888.00 2018-03-25 04:20:38.912 084 11432.67 22.19 56887.32 88888.00 2018-03-25 04:20:39.412 084 11432.70 22.24 56887.45 88888.00 2018-03-25 04:20:39.912 084 11432.61 22.22 56887.57 88888.00 2018-03-25 04:20:40.412 084 11432.53 22.25 56887.70 88888.00 2018-03-25 04:20:40.912 084 11432.52 22.26 56887.86 88888.00 2018-03-25 04:20:41.412 084 11432.49 22.29 56887.92 88888.00 2018-03-25 04:20:41.912 084 11432.38 22.38 56888.02 88888.00 2018-03-25 04:20:42.412 084 11432.38 22.44 56888.11 88888.00 2018-03-25 04:20:42.912 084 11432.33 22.46 56888.20 88888.00 2018-03-25 04:20:43.412 084 11432.28 22.46 56888.30 88888.00 2018-03-25 04:20:43.912 084 11432.22 22.49 56888.46 88888.00 2018-03-25 04:20:44.412 084 11432.28 22.54 56888.57 88888.00 2018-03-25 04:20:44.912 084 11432.16 22.54 56888.65 88888.00 2018-03-25 04:20:45.412 084 11432.09 22.60 56888.75 88888.00 2018-03-25 04:20:45.912 084 11432.08 22.64 56888.82 88888.00 2018-03-25 04:20:46.412 084 11432.05 22.61 56889.00 88888.00 2018-03-25 04:20:46.912 084 11431.98 22.66 56889.14 88888.00 2018-03-25 04:20:47.412 084 11432.01 22.65 56889.25 88888.00 2018-03-25 04:20:47.912 084 11431.98 22.64 56889.37 88888.00 2018-03-25 04:20:48.412 084 11431.91 22.68 56889.50 88888.00 2018-03-25 04:20:48.912 084 11431.88 22.71 56889.63 88888.00 2018-03-25 04:20:49.412 084 11431.90 22.70 56889.65 88888.00 2018-03-25 04:20:49.912 084 11431.87 22.77 56889.78 88888.00 2018-03-25 04:20:50.412 084 11431.89 22.80 56889.92 88888.00 2018-03-25 04:20:50.912 084 11431.93 22.83 56890.07 88888.00 2018-03-25 04:20:51.412 084 11431.87 22.80 56890.20 88888.00 2018-03-25 04:20:51.912 084 11431.86 22.86 56890.29 88888.00 2018-03-25 04:20:52.412 084 11431.86 22.86 56890.36 88888.00 2018-03-25 04:20:52.912 084 11431.84 22.86 56890.48 88888.00 2018-03-25 04:20:53.412 084 11431.87 22.88 56890.59 88888.00 2018-03-25 04:20:53.912 084 11431.86 22.91 56890.69 88888.00 2018-03-25 04:20:54.412 084 11431.84 22.90 56890.81 88888.00 2018-03-25 04:20:54.912 084 11431.82 22.92 56890.93 88888.00 2018-03-25 04:20:55.412 084 11431.84 23.00 56891.03 88888.00 2018-03-25 04:20:55.912 084 11431.88 23.05 56891.10 88888.00 2018-03-25 04:20:56.412 084 11431.84 23.07 56891.12 88888.00 2018-03-25 04:20:56.912 084 11431.86 23.07 56891.15 88888.00 2018-03-25 04:20:57.412 084 11431.89 23.07 56891.22 88888.00 2018-03-25 04:20:57.912 084 11431.94 23.13 56891.26 88888.00 2018-03-25 04:20:58.412 084 11431.94 23.17 56891.31 88888.00 2018-03-25 04:20:58.912 084 11431.98 23.14 56891.36 88888.00 2018-03-25 04:20:59.412 084 11432.04 23.15 56891.41 88888.00 2018-03-25 04:20:59.912 084 11432.03 23.17 56891.44 88888.00 2018-03-25 04:21:00.412 084 11432.10 23.25 56891.51 88888.00 2018-03-25 04:21:00.912 084 11432.12 23.27 56891.57 88888.00 2018-03-25 04:21:01.412 084 11432.14 23.29 56891.54 88888.00 2018-03-25 04:21:01.912 084 11432.24 23.36 56891.48 88888.00 2018-03-25 04:21:02.412 084 11432.28 23.38 56891.46 88888.00 2018-03-25 04:21:02.912 084 11432.28 23.35 56891.45 88888.00 2018-03-25 04:21:03.412 084 11432.31 23.38 56891.52 88888.00 2018-03-25 04:21:03.912 084 11432.39 23.41 56891.55 88888.00 2018-03-25 04:21:04.412 084 11432.33 23.43 56891.50 88888.00 2018-03-25 04:21:04.912 084 11432.35 23.46 56891.51 88888.00 2018-03-25 04:21:05.412 084 11432.40 23.43 56891.52 88888.00 2018-03-25 04:21:05.912 084 11432.43 23.47 56891.56 88888.00 2018-03-25 04:21:06.412 084 11432.43 23.53 56891.60 88888.00 2018-03-25 04:21:06.912 084 11432.49 23.56 56891.49 88888.00 2018-03-25 04:21:07.412 084 11432.52 23.54 56891.56 88888.00 2018-03-25 04:21:07.912 084 11432.50 23.62 56891.60 88888.00 2018-03-25 04:21:08.412 084 11432.61 23.67 56891.64 88888.00 2018-03-25 04:21:08.912 084 11432.61 23.65 56891.65 88888.00 2018-03-25 04:21:09.412 084 11432.65 23.69 56891.64 88888.00 2018-03-25 04:21:09.912 084 11432.66 23.77 56891.67 88888.00 2018-03-25 04:21:10.412 084 11432.72 23.80 56891.64 88888.00 2018-03-25 04:21:10.912 084 11432.74 23.80 56891.65 88888.00 2018-03-25 04:21:11.412 084 11432.81 23.87 56891.67 88888.00 2018-03-25 04:21:11.912 084 11432.89 23.93 56891.64 88888.00 2018-03-25 04:21:12.412 084 11432.92 23.95 56891.60 88888.00 2018-03-25 04:21:12.912 084 11432.99 24.00 56891.54 88888.00 2018-03-25 04:21:13.412 084 11433.13 24.06 56891.48 88888.00 2018-03-25 04:21:13.912 084 11433.18 24.02 56891.46 88888.00 2018-03-25 04:21:14.412 084 11433.19 24.09 56891.45 88888.00 2018-03-25 04:21:14.912 084 11433.28 24.15 56891.37 88888.00 2018-03-25 04:21:15.412 084 11433.34 24.15 56891.32 88888.00 2018-03-25 04:21:15.912 084 11433.35 24.16 56891.25 88888.00 2018-03-25 04:21:16.912 084 11433.56 24.22 56891.13 88888.00 2018-03-25 04:21:17.412 084 11433.56 24.27 56890.99 88888.00 2018-03-25 04:21:17.912 084 11433.67 24.29 56890.94 88888.00 2018-03-25 04:21:18.412 084 11433.71 24.27 56890.88 88888.00 2018-03-25 04:21:18.912 084 11433.75 24.30 56890.79 88888.00 2018-03-25 04:21:19.412 084 11433.78 24.31 56890.69 88888.00 2018-03-25 04:21:19.912 084 11433.82 24.31 56890.51 88888.00 2018-03-25 04:21:20.412 084 11433.78 24.36 56890.40 88888.00 2018-03-25 04:21:20.912 084 11433.83 24.36 56890.32 88888.00 2018-03-25 04:21:21.412 084 11433.96 24.36 56890.21 88888.00 2018-03-25 04:21:21.912 084 11434.00 24.36 56890.10 88888.00 2018-03-25 04:21:22.412 084 11434.03 24.43 56889.95 88888.00 2018-03-25 04:21:22.912 084 11434.13 24.47 56889.79 88888.00 2018-03-25 04:21:23.412 084 11434.16 24.51 56889.61 88888.00 2018-03-25 04:21:23.912 084 11434.14 24.55 56889.44 88888.00 2018-03-25 04:21:24.412 084 11434.19 24.58 56889.31 88888.00 2018-03-25 04:21:24.912 084 11434.27 24.62 56889.32 88888.00 2018-03-25 04:21:25.412 084 11434.26 24.61 56889.19 88888.00 2018-03-25 04:21:25.912 084 11434.40 24.65 56889.06 88888.00 2018-03-25 04:21:26.912 084 11434.45 24.72 56888.89 88888.00 2018-03-25 04:21:27.412 084 11434.45 24.76 56888.73 88888.00 2018-03-25 04:21:27.912 084 11434.50 24.79 56888.56 88888.00 2018-03-25 04:21:28.412 084 11434.47 24.79 56888.55 88888.00 2018-03-25 04:21:28.912 084 11434.53 24.85 56888.42 88888.00 2018-03-25 04:21:29.412 084 11434.67 24.85 56888.24 88888.00 2018-03-25 04:21:29.912 084 11434.64 24.88 56888.09 88888.00 2018-03-25 04:21:30.412 084 11434.66 24.92 56887.96 88888.00 2018-03-25 04:21:30.912 084 11434.75 24.95 56887.82 88888.00 2018-03-25 04:21:31.412 084 11434.79 24.99 56887.69 88888.00 2018-03-25 04:21:31.912 084 11434.80 25.03 56887.53 88888.00 2018-03-25 04:21:32.412 084 11434.80 25.08 56887.40 88888.00 2018-03-25 04:21:32.912 084 11434.79 25.10 56887.20 88888.00 2018-03-25 04:21:33.412 084 11434.76 25.11 56887.09 88888.00 2018-03-25 04:21:33.912 084 11434.79 25.13 56887.01 88888.00 2018-03-25 04:21:34.412 084 11434.83 25.17 56886.85 88888.00 2018-03-25 04:21:34.912 084 11434.80 25.18 56886.73 88888.00 2018-03-25 04:21:35.412 084 11434.74 25.22 56886.71 88888.00 2018-03-25 04:21:35.912 084 11434.81 25.25 56886.64 88888.00 2018-03-25 04:21:36.412 084 11434.76 25.26 56886.66 88888.00 2018-03-25 04:21:36.912 084 11434.78 25.31 56886.53 88888.00 2018-03-25 04:21:37.412 084 11434.82 25.37 56886.45 88888.00 2018-03-25 04:21:37.912 084 11434.79 25.40 56886.42 88888.00 2018-03-25 04:21:38.412 084 11434.75 25.50 56886.38 88888.00 2018-03-25 04:21:38.912 084 11434.81 25.55 56886.30 88888.00 2018-03-25 04:21:39.412 084 11434.79 25.63 56886.17 88888.00 2018-03-25 04:21:39.912 084 11434.80 25.70 56886.12 88888.00 2018-03-25 04:21:40.412 084 11434.85 25.71 56886.08 88888.00 2018-03-25 04:21:40.912 084 11434.86 25.74 56885.96 88888.00 2018-03-25 04:21:41.412 084 11434.81 25.83 56885.92 88888.00 2018-03-25 04:21:41.912 084 11434.79 25.85 56885.87 88888.00 2018-03-25 04:21:42.412 084 11434.83 25.86 56885.90 88888.00 2018-03-25 04:21:42.912 084 11434.79 25.89 56885.84 88888.00 2018-03-25 04:21:43.412 084 11434.74 25.92 56885.79 88888.00 2018-03-25 04:21:43.912 084 11434.76 26.00 56885.72 88888.00 2018-03-25 04:21:44.412 084 11434.79 26.04 56885.70 88888.00 2018-03-25 04:21:44.912 084 11434.74 26.10 56885.68 88888.00 2018-03-25 04:21:45.412 084 11434.78 26.13 56885.65 88888.00 2018-03-25 04:21:45.912 084 11434.81 26.18 56885.59 88888.00 2018-03-25 04:21:46.412 084 11434.83 26.24 56885.53 88888.00 2018-03-25 04:21:46.912 084 11434.92 26.31 56885.54 88888.00 2018-03-25 04:21:47.412 084 11434.92 26.31 56885.48 88888.00 2018-03-25 04:21:47.912 084 11434.86 26.35 56885.45 88888.00 2018-03-25 04:21:48.412 084 11434.93 26.42 56885.39 88888.00 2018-03-25 04:21:48.912 084 11434.97 26.48 56885.29 88888.00 2018-03-25 04:21:49.412 084 11434.94 26.54 56885.16 88888.00 2018-03-25 04:21:49.912 084 11434.97 26.69 56885.21 88888.00 2018-03-25 04:21:50.412 084 11435.00 26.78 56885.33 88888.00 2018-03-25 04:21:50.912 084 11435.03 26.80 56885.23 88888.00 2018-03-25 04:21:51.412 084 11435.03 26.85 56885.13 88888.00 2018-03-25 04:21:51.912 084 11435.04 26.86 56885.04 88888.00 2018-03-25 04:21:52.412 084 11435.04 26.87 56885.01 88888.00 2018-03-25 04:21:52.912 084 11435.14 26.92 56884.89 88888.00 2018-03-25 04:21:53.412 084 11435.22 27.00 56884.84 88888.00 2018-03-25 04:21:53.912 084 11435.23 27.01 56884.76 88888.00 2018-03-25 04:21:54.412 084 11435.17 27.05 56884.74 88888.00 2018-03-25 04:21:54.912 084 11435.23 27.08 56884.70 88888.00 2018-03-25 04:21:55.412 084 11435.24 27.09 56884.68 88888.00 2018-03-25 04:21:55.912 084 11435.27 27.14 56884.64 88888.00 2018-03-25 04:21:56.412 084 11435.35 27.20 56884.64 88888.00 2018-03-25 04:21:56.912 084 11435.41 27.21 56884.58 88888.00 2018-03-25 04:21:57.412 084 11435.38 27.22 56884.55 88888.00 2018-03-25 04:21:58.412 084 11435.46 27.33 56884.40 88888.00 2018-03-25 04:21:58.912 084 11435.44 27.40 56884.39 88888.00 2018-03-25 04:21:59.412 084 11435.44 27.42 56884.35 88888.00 2018-03-25 04:21:59.912 084 11435.52 27.42 56884.30 88888.00 2018-03-25 04:22:00.412 084 11435.46 27.46 56884.32 88888.00 2018-03-25 04:22:00.912 084 11435.43 27.53 56884.31 88888.00 2018-03-25 04:22:01.412 084 11435.44 27.54 56884.29 88888.00 2018-03-25 04:22:01.912 084 11435.42 27.54 56884.31 88888.00 2018-03-25 04:22:02.412 084 11435.41 27.56 56884.31 88888.00 2018-03-25 04:22:02.912 084 11435.44 27.62 56884.30 88888.00 2018-03-25 04:22:03.412 084 11435.43 27.64 56884.26 88888.00 2018-03-25 04:22:03.912 084 11435.38 27.68 56884.25 88888.00 2018-03-25 04:22:04.412 084 11435.43 27.74 56884.25 88888.00 2018-03-25 04:22:04.912 084 11435.43 27.77 56884.25 88888.00 2018-03-25 04:22:05.412 084 11435.38 27.78 56884.29 88888.00 2018-03-25 04:22:05.912 084 11435.36 27.82 56884.31 88888.00 2018-03-25 04:22:06.412 084 11435.39 27.87 56884.33 88888.00 2018-03-25 04:22:06.912 084 11435.30 27.91 56884.37 88888.00 2018-03-25 04:22:07.412 084 11435.24 27.92 56884.36 88888.00 2018-03-25 04:22:07.912 084 11435.27 27.96 56884.30 88888.00 2018-03-25 04:22:08.412 084 11435.30 28.05 56884.30 88888.00 2018-03-25 04:22:08.912 084 11435.23 28.10 56884.29 88888.00 2018-03-25 04:22:09.412 084 11435.27 28.14 56884.35 88888.00 2018-03-25 04:22:09.912 084 11435.24 28.14 56884.31 88888.00 2018-03-25 04:22:10.412 084 11435.20 28.16 56884.25 88888.00 2018-03-25 04:22:10.912 084 11435.20 28.23 56884.24 88888.00 2018-03-25 04:22:11.412 084 11435.22 28.23 56884.20 88888.00 2018-03-25 04:22:11.912 084 11435.21 28.24 56884.14 88888.00 2018-03-25 04:22:12.412 084 11435.17 28.23 56884.18 88888.00 2018-03-25 04:22:12.912 084 11435.20 28.24 56884.16 88888.00 2018-03-25 04:22:13.412 084 11435.18 28.28 56884.18 88888.00 2018-03-25 04:22:13.912 084 11435.22 28.31 56884.12 88888.00 2018-03-25 04:22:14.412 084 11435.24 28.31 56884.01 88888.00 2018-03-25 04:22:14.912 084 11435.27 28.31 56883.99 88888.00 2018-03-25 04:22:15.412 084 11435.28 28.34 56884.03 88888.00 2018-03-25 04:22:15.912 084 11435.38 28.35 56884.01 88888.00 2018-03-25 04:22:16.412 084 11435.35 28.38 56883.86 88888.00 2018-03-25 04:22:16.912 084 11435.30 28.37 56883.81 88888.00 2018-03-25 04:22:17.412 084 11435.38 28.37 56883.81 88888.00 2018-03-25 04:22:17.912 084 11435.44 28.36 56883.78 88888.00 2018-03-25 04:22:18.412 084 11435.43 28.32 56883.71 88888.00 2018-03-25 04:22:18.912 084 11435.48 28.36 56883.69 88888.00 2018-03-25 04:22:19.412 084 11435.52 28.41 56883.58 88888.00 2018-03-25 04:22:19.912 084 11435.52 28.42 56883.50 88888.00 2018-03-25 04:22:20.412 084 11435.50 28.41 56883.45 88888.00 2018-03-25 04:22:20.912 084 11435.58 28.41 56883.41 88888.00 2018-03-25 04:22:21.412 084 11435.57 28.38 56883.32 88888.00 2018-03-25 04:22:21.912 084 11435.58 28.42 56883.24 88888.00 2018-03-25 04:22:22.412 084 11435.59 28.41 56883.15 88888.00 2018-03-25 04:22:22.912 084 11435.58 28.39 56883.13 88888.00 2018-03-25 04:22:23.412 084 11435.56 28.38 56883.09 88888.00 2018-03-25 04:22:23.912 084 11435.57 28.44 56883.05 88888.00 2018-03-25 04:22:24.412 084 11435.60 28.45 56883.02 88888.00 2018-03-25 04:22:24.912 084 11435.58 28.41 56882.90 88888.00 2018-03-25 04:22:25.412 084 11435.59 28.39 56882.81 88888.00 2018-03-25 04:22:25.912 084 11435.66 28.42 56882.73 88888.00 2018-03-25 04:22:26.412 084 11435.62 28.37 56882.63 88888.00 2018-03-25 04:22:26.912 084 11435.66 28.42 56882.56 88888.00 2018-03-25 04:22:27.412 084 11435.70 28.42 56882.45 88888.00 2018-03-25 04:22:27.912 084 11435.65 28.42 56882.41 88888.00 2018-03-25 04:22:28.412 084 11435.65 28.45 56882.34 88888.00 2018-03-25 04:22:28.912 084 11435.69 28.46 56882.28 88888.00 2018-03-25 04:22:29.412 084 11435.65 28.44 56882.25 88888.00 2018-03-25 04:22:29.912 084 11435.57 28.48 56882.23 88888.00 2018-03-25 04:22:30.412 084 11435.60 28.48 56882.19 88888.00 2018-03-25 04:22:30.912 084 11435.59 28.48 56882.07 88888.00 2018-03-25 04:22:31.412 084 11435.51 28.45 56881.99 88888.00 2018-03-25 04:22:31.912 084 11435.50 28.45 56881.98 88888.00 2018-03-25 04:22:32.412 084 11435.50 28.46 56881.81 88888.00 2018-03-25 04:22:32.912 084 11435.44 28.46 56881.73 88888.00 2018-03-25 04:22:33.413 084 11435.43 28.46 56881.66 88888.00 2018-03-25 04:22:33.913 084 11435.43 28.49 56881.57 88888.00 2018-03-25 04:22:34.413 084 11435.34 28.49 56881.49 88888.00 2018-03-25 04:22:34.913 084 11435.25 28.46 56881.40 88888.00 2018-03-25 04:22:35.413 084 11435.21 28.46 56881.34 88888.00 2018-03-25 04:22:35.913 084 11435.11 28.43 56881.30 88888.00 2018-03-25 04:22:36.413 084 11435.07 28.43 56881.31 88888.00 2018-03-25 04:22:36.913 084 11435.07 28.49 56881.33 88888.00 2018-03-25 04:22:37.413 084 11435.02 28.43 56881.23 88888.00 2018-03-25 04:22:37.913 084 11435.02 28.41 56881.16 88888.00 2018-03-25 04:22:38.413 084 11435.00 28.46 56881.19 88888.00 2018-03-25 04:22:38.913 084 11434.90 28.48 56881.16 88888.00 2018-03-25 04:22:39.913 084 11434.80 28.49 56881.08 88888.00 2018-03-25 04:22:40.413 084 11434.81 28.51 56881.01 88888.00 2018-03-25 04:22:40.913 084 11434.74 28.51 56880.91 88888.00 2018-03-25 04:22:41.413 084 11434.69 28.48 56880.84 88888.00 2018-03-25 04:22:41.913 084 11434.76 28.46 56880.83 88888.00 2018-03-25 04:22:42.413 084 11434.73 28.49 56880.74 88888.00 2018-03-25 04:22:42.913 084 11434.65 28.49 56880.60 88888.00 2018-03-25 04:22:43.413 084 11434.68 28.53 56880.53 88888.00 2018-03-25 04:22:43.913 084 11434.65 28.55 56880.37 88888.00 2018-03-25 04:22:44.413 084 11434.66 28.58 56880.27 88888.00 2018-03-25 04:22:44.913 084 11434.68 28.63 56880.22 88888.00 2018-03-25 04:22:45.413 084 11434.73 28.63 56880.09 88888.00 2018-03-25 04:22:45.913 084 11434.65 28.60 56879.99 88888.00 2018-03-25 04:22:46.413 084 11434.62 28.63 56879.92 88888.00 2018-03-25 04:22:46.913 084 11434.69 28.57 56879.88 88888.00 2018-03-25 04:22:47.413 084 11434.62 28.57 56879.74 88888.00 2018-03-25 04:22:47.913 084 11434.64 28.62 56879.62 88888.00 2018-03-25 04:22:48.413 084 11434.66 28.58 56879.51 88888.00 2018-03-25 04:22:48.913 084 11434.58 28.56 56879.37 88888.00 2018-03-25 04:22:49.413 084 11434.51 28.59 56879.32 88888.00 2018-03-25 04:22:49.913 084 11434.59 28.64 56879.29 88888.00 2018-03-25 04:22:50.413 084 11434.58 28.65 56879.26 88888.00 2018-03-25 04:22:50.913 084 11434.53 28.73 56879.17 88888.00 2018-03-25 04:22:51.413 084 11434.47 28.73 56879.16 88888.00 2018-03-25 04:22:51.913 084 11434.40 28.73 56879.13 88888.00 2018-03-25 04:22:52.413 084 11434.27 28.76 56879.07 88888.00 2018-03-25 04:22:52.913 084 11434.33 28.79 56879.04 88888.00 2018-03-25 04:22:53.413 084 11434.31 28.83 56878.96 88888.00 2018-03-25 04:22:53.913 084 11434.20 28.84 56878.91 88888.00 2018-03-25 04:22:54.413 084 11434.11 28.92 56878.87 88888.00 2018-03-25 04:22:54.913 084 11434.10 28.93 56878.81 88888.00 2018-03-25 04:22:55.413 084 11434.04 29.02 56878.78 88888.00 2018-03-25 04:22:55.913 084 11433.98 29.04 56878.77 88888.00 2018-03-25 04:22:56.413 084 11433.90 29.07 56878.77 88888.00 2018-03-25 04:22:56.913 084 11433.82 29.11 56878.79 88888.00 2018-03-25 04:22:57.413 084 11433.69 29.16 56878.77 88888.00 2018-03-25 04:22:57.913 084 11433.68 29.23 56878.72 88888.00 2018-03-25 04:22:58.413 084 11433.57 29.30 56878.68 88888.00 2018-03-25 04:22:58.913 084 11433.42 29.36 56878.72 88888.00 2018-03-25 04:22:59.413 084 11433.35 29.37 56878.72 88888.00 2018-03-25 04:22:59.913 084 11433.39 29.41 56878.73 88888.00 2018-03-25 04:23:00.413 084 11433.26 29.46 56878.65 88888.00 2018-03-25 04:23:00.913 084 11433.19 29.53 56878.66 88888.00 2018-03-25 04:23:01.413 084 11433.22 29.59 56878.77 88888.00 2018-03-25 04:23:01.913 084 11433.09 29.60 56878.77 88888.00 2018-03-25 04:23:02.413 084 11433.03 29.65 56878.74 88888.00 2018-03-25 04:23:02.913 084 11432.98 29.71 56878.75 88888.00 2018-03-25 04:23:03.413 084 11432.84 29.75 56878.71 88888.00 2018-03-25 04:23:03.913 084 11432.71 29.87 56878.73 88888.00 2018-03-25 04:23:04.413 084 11432.71 29.94 56878.84 88888.00 2018-03-25 04:23:04.913 084 11432.64 29.93 56878.92 88888.00 2018-03-25 04:23:05.413 084 11432.52 29.99 56878.94 88888.00 2018-03-25 04:23:05.913 084 11432.42 30.07 56879.06 88888.00 2018-03-25 04:23:06.413 084 11432.31 30.16 56879.16 88888.00 2018-03-25 04:23:06.913 084 11432.19 30.16 56879.16 88888.00 2018-03-25 04:23:07.413 084 11432.15 30.25 56879.18 88888.00 2018-03-25 04:23:07.913 084 11432.10 30.34 56879.28 88888.00 2018-03-25 04:23:08.413 084 11431.95 30.43 56879.35 88888.00 2018-03-25 04:23:08.913 084 11431.83 30.49 56879.42 88888.00 2018-03-25 04:23:09.413 084 11431.84 30.56 56879.44 88888.00 2018-03-25 04:23:09.913 084 11431.79 30.59 56879.56 88888.00 2018-03-25 04:23:10.413 084 11431.68 30.64 56879.63 88888.00 2018-03-25 04:23:10.913 084 11431.61 30.73 56879.74 88888.00 2018-03-25 04:23:11.413 084 11431.52 30.82 56879.82 88888.00 2018-03-25 04:23:11.913 084 11431.40 30.88 56879.88 88888.00 2018-03-25 04:23:12.413 084 11431.35 30.95 56879.89 88888.00 2018-03-25 04:23:12.913 084 11431.28 30.97 56879.99 88888.00 2018-03-25 04:23:13.413 084 11431.20 31.02 56880.15 88888.00 2018-03-25 04:23:13.913 084 11431.17 31.08 56880.20 88888.00 2018-03-25 04:23:14.413 084 11431.11 31.09 56880.28 88888.00 2018-03-25 04:23:14.913 084 11430.94 31.09 56880.40 88888.00 2018-03-25 04:23:15.413 084 11430.85 31.17 56880.53 88888.00 2018-03-25 04:23:15.913 084 11430.79 31.25 56880.67 88888.00 2018-03-25 04:23:16.413 084 11430.75 31.30 56880.71 88888.00 2018-03-25 04:23:16.913 084 11430.71 31.36 56880.78 88888.00 2018-03-25 04:23:17.413 084 11430.70 31.45 56880.91 88888.00 2018-03-25 04:23:17.913 084 11430.68 31.50 56880.99 88888.00 2018-03-25 04:23:18.413 084 11430.64 31.57 56881.03 88888.00 2018-03-25 04:23:18.913 084 11430.63 31.62 56881.04 88888.00 2018-03-25 04:23:19.413 084 11430.62 31.71 56881.21 88888.00 2018-03-25 04:23:19.913 084 11430.55 31.85 56881.24 88888.00 2018-03-25 04:23:20.413 084 11430.54 31.89 56881.19 88888.00 2018-03-25 04:23:21.413 084 11430.50 32.03 56881.30 88888.00 2018-03-25 04:23:21.913 084 11430.54 32.05 56881.37 88888.00 2018-03-25 04:23:22.413 084 11430.55 32.04 56881.42 88888.00 2018-03-25 04:23:22.913 084 11430.56 32.05 56881.36 88888.00 2018-03-25 04:23:23.413 084 11430.54 32.08 56881.35 88888.00 2018-03-25 04:23:23.913 084 11430.55 32.16 56881.25 88888.00 2018-03-25 04:23:24.413 084 11430.56 32.16 56881.22 88888.00 2018-03-25 04:23:24.913 084 11430.56 32.18 56881.16 88888.00 2018-03-25 04:23:25.413 084 11430.62 32.23 56881.09 88888.00 2018-03-25 04:23:25.913 084 11430.68 32.29 56881.01 88888.00 2018-03-25 04:23:26.413 084 11430.68 32.32 56880.92 88888.00 2018-03-25 04:23:26.913 084 11430.72 32.34 56880.84 88888.00 2018-03-25 04:23:27.413 084 11430.75 32.39 56880.74 88888.00 2018-03-25 04:23:27.913 084 11430.78 32.42 56880.70 88888.00 2018-03-25 04:23:28.413 084 11430.82 32.49 56880.60 88888.00 2018-03-25 04:23:28.913 084 11430.85 32.56 56880.42 88888.00 2018-03-25 04:23:29.413 084 11430.83 32.57 56880.38 88888.00 2018-03-25 04:23:29.913 084 11430.87 32.58 56880.31 88888.00 2018-03-25 04:23:30.413 084 11431.03 32.60 56880.22 88888.00 2018-03-25 04:23:30.913 084 11431.01 32.67 56880.10 88888.00 2018-03-25 04:23:31.413 084 11431.01 32.71 56880.05 88888.00 2018-03-25 04:23:31.913 084 11431.08 32.74 56880.01 88888.00 2018-03-25 04:23:32.413 084 11431.13 32.75 56879.96 88888.00 2018-03-25 04:23:32.913 084 11431.07 32.79 56879.86 88888.00 2018-03-25 04:23:33.413 084 11431.12 32.86 56879.82 88888.00 2018-03-25 04:23:33.913 084 11431.19 32.87 56879.80 88888.00 2018-03-25 04:23:34.413 084 11431.13 32.90 56879.87 88888.00 2018-03-25 04:23:34.913 084 11431.17 32.93 56879.87 88888.00 2018-03-25 04:23:35.413 084 11431.26 32.97 56879.89 88888.00 2018-03-25 04:23:35.913 084 11431.29 32.94 56879.90 88888.00 2018-03-25 04:23:36.413 084 11431.21 32.98 56879.89 88888.00 2018-03-25 04:23:36.913 084 11431.31 33.01 56879.93 88888.00 2018-03-25 04:23:37.413 084 11431.27 33.05 56880.05 88888.00 2018-03-25 04:23:37.913 084 11431.26 33.13 56880.12 88888.00 2018-03-25 04:23:38.413 084 11431.35 33.15 56880.14 88888.00 2018-03-25 04:23:38.913 084 11431.35 33.15 56880.15 88888.00 2018-03-25 04:23:39.413 084 11431.39 33.18 56880.20 88888.00 2018-03-25 04:23:39.913 084 11431.45 33.24 56880.28 88888.00 2018-03-25 04:23:40.413 084 11431.45 33.28 56880.34 88888.00 2018-03-25 04:23:40.913 084 11431.54 33.32 56880.31 88888.00 2018-03-25 04:23:41.413 084 11431.57 33.33 56880.31 88888.00 2018-03-25 04:23:41.913 084 11431.61 33.34 56880.39 88888.00 2018-03-25 04:23:42.413 084 11431.63 33.38 56880.40 88888.00 2018-03-25 04:23:42.913 084 11431.67 33.39 56880.45 88888.00 2018-03-25 04:23:43.413 084 11431.79 33.40 56880.46 88888.00 2018-03-25 04:23:43.913 084 11431.76 33.43 56880.51 88888.00 2018-03-25 04:23:44.413 084 11431.80 33.46 56880.56 88888.00 2018-03-25 04:23:44.913 084 11431.94 33.47 56880.63 88888.00 2018-03-25 04:23:45.413 084 11431.98 33.46 56880.70 88888.00 2018-03-25 04:23:45.913 084 11432.01 33.48 56880.69 88888.00 2018-03-25 04:23:46.413 084 11432.15 33.48 56880.70 88888.00 2018-03-25 04:23:46.913 084 11432.21 33.45 56880.74 88888.00 2018-03-25 04:23:47.413 084 11432.33 33.43 56880.80 88888.00 2018-03-25 04:23:47.913 084 11432.42 33.41 56880.86 88888.00 2018-03-25 04:23:48.413 084 11432.47 33.36 56880.96 88888.00 2018-03-25 04:23:48.913 084 11432.54 33.38 56880.96 88888.00 2018-03-25 04:23:49.413 084 11432.57 33.35 56880.96 88888.00 2018-03-25 04:23:49.913 084 11432.66 33.33 56881.03 88888.00 2018-03-25 04:23:50.413 084 11432.72 33.28 56881.01 88888.00 2018-03-25 04:23:50.913 084 11432.86 33.27 56881.04 88888.00 2018-03-25 04:23:51.413 084 11433.02 33.25 56881.14 88888.00 2018-03-25 04:23:51.913 084 11433.11 33.29 56881.21 88888.00 2018-03-25 04:23:52.913 084 11433.35 33.25 56881.36 88888.00 2018-03-25 04:23:53.413 084 11433.40 33.24 56881.42 88888.00 2018-03-25 04:23:53.913 084 11433.44 33.22 56881.44 88888.00 2018-03-25 04:23:54.413 084 11433.55 33.26 56881.53 88888.00 2018-03-25 04:23:54.913 084 11433.58 33.27 56881.57 88888.00 2018-03-25 04:23:55.413 084 11433.55 33.32 56881.72 88888.00 2018-03-25 04:23:55.913 084 11433.58 33.38 56881.86 88888.00 2018-03-25 04:23:56.413 084 11433.63 33.43 56881.96 88888.00 2018-03-25 04:23:56.913 084 11433.57 33.43 56882.14 88888.00 2018-03-25 04:23:57.413 084 11433.57 33.46 56882.31 88888.00 2018-03-25 04:23:57.913 084 11433.57 33.54 56882.40 88888.00 2018-03-25 04:23:58.413 084 11433.51 33.61 56882.57 88888.00 2018-03-25 04:23:58.913 084 11433.46 33.61 56882.79 88888.00 2018-03-25 04:23:59.413 084 11433.46 33.66 56882.91 88888.00 2018-03-25 04:23:59.913 084 11433.44 33.69 56882.96 88888.00 2018-03-25 04:24:00.413 084 11433.42 33.75 56883.10 88888.00 2018-03-25 04:24:00.913 084 11433.46 33.87 56883.27 88888.00 2018-03-25 04:24:01.413 084 11433.48 33.99 56883.33 88888.00 2018-03-25 04:24:01.913 084 11433.49 34.04 56883.47 88888.00 2018-03-25 04:24:02.913 084 11433.65 34.13 56883.63 88888.00 2018-03-25 04:24:03.413 084 11433.64 34.19 56883.67 88888.00 2018-03-25 04:24:03.913 084 11433.68 34.27 56883.71 88888.00 2018-03-25 04:24:04.413 084 11433.81 34.33 56883.86 88888.00 2018-03-25 04:24:04.913 084 11433.84 34.40 56883.99 88888.00 2018-03-25 04:24:05.413 084 11433.83 34.47 56884.01 88888.00 2018-03-25 04:24:05.913 084 11433.88 34.55 56884.04 88888.00 2018-03-25 04:24:06.413 084 11433.93 34.61 56884.07 88888.00 2018-03-25 04:24:06.913 084 11434.00 34.65 56884.12 88888.00 2018-03-25 04:24:07.413 084 11434.05 34.68 56884.13 88888.00 2018-03-25 04:24:07.913 084 11434.12 34.74 56884.19 88888.00 2018-03-25 04:24:08.413 084 11434.07 34.79 56884.26 88888.00 2018-03-25 04:24:08.913 084 11434.11 34.88 56884.38 88888.00 2018-03-25 04:24:09.413 084 11434.12 34.89 56884.43 88888.00 2018-03-25 04:24:09.913 084 11434.10 34.89 56884.51 88888.00 2018-03-25 04:24:10.913 084 11434.28 35.02 56884.64 88888.00 2018-03-25 04:24:11.413 084 11434.24 35.06 56884.71 88888.00 2018-03-25 04:24:11.913 084 11434.30 35.11 56884.77 88888.00 2018-03-25 04:24:12.413 084 11434.37 35.12 56884.81 88888.00 2018-03-25 04:24:12.913 084 11434.37 35.19 56884.80 88888.00 2018-03-25 04:24:13.413 084 11434.41 35.26 56884.81 88888.00 2018-03-25 04:24:13.913 084 11434.46 35.35 56884.86 88888.00 2018-03-25 04:24:14.413 084 11434.53 35.33 56884.87 88888.00 2018-03-25 04:24:14.913 084 11434.61 35.38 56884.84 88888.00 2018-03-25 04:24:15.413 084 11434.69 35.45 56884.81 88888.00 2018-03-25 04:24:15.913 084 11434.75 35.45 56884.80 88888.00 2018-03-25 04:24:16.413 084 11434.80 35.47 56884.78 88888.00 2018-03-25 04:24:16.913 084 11434.88 35.53 56884.82 88888.00 2018-03-25 04:24:17.413 084 11434.94 35.57 56884.77 88888.00 2018-03-25 04:24:17.913 084 11435.01 35.57 56884.76 88888.00 2018-03-25 04:24:18.413 084 11435.11 35.60 56884.77 88888.00 2018-03-25 04:24:18.913 084 11435.21 35.67 56884.81 88888.00 2018-03-25 04:24:19.413 084 11435.22 35.67 56884.75 88888.00 2018-03-25 04:24:19.913 084 11435.30 35.74 56884.78 88888.00 2018-03-25 04:24:20.413 084 11435.39 35.81 56884.82 88888.00 2018-03-25 04:24:20.913 084 11435.50 35.83 56884.80 88888.00 2018-03-25 04:24:21.413 084 11435.49 35.89 56884.87 88888.00 2018-03-25 04:24:21.913 084 11435.51 35.96 56884.86 88888.00 2018-03-25 04:24:22.413 084 11435.62 35.98 56884.81 88888.00 2018-03-25 04:24:22.913 084 11435.67 36.03 56884.81 88888.00 2018-03-25 04:24:23.413 084 11435.76 36.06 56884.77 88888.00 2018-03-25 04:24:24.413 084 11435.83 36.10 56884.77 88888.00 2018-03-25 04:24:24.913 084 11435.89 36.15 56884.77 88888.00 2018-03-25 04:24:25.413 084 11435.99 36.24 56884.77 88888.00 2018-03-25 04:24:25.913 084 11435.97 36.27 56884.74 88888.00 2018-03-25 04:24:26.413 084 11436.03 36.31 56884.70 88888.00 2018-03-25 04:24:26.913 084 11436.13 36.40 56884.67 88888.00 2018-03-25 04:24:27.413 084 11436.15 36.44 56884.65 88888.00 2018-03-25 04:24:27.913 084 11436.24 36.49 56884.56 88888.00 2018-03-25 04:24:28.404 084 11436.27 36.57 56884.49 88888.00 2018-03-25 04:24:28.904 084 11436.22 36.57 56884.43 88888.00 2018-03-25 04:24:29.404 084 11436.26 36.60 56884.38 88888.00 2018-03-25 04:24:29.904 084 11436.33 36.66 56884.35 88888.00 2018-03-25 04:24:30.404 084 11436.38 36.71 56884.38 88888.00 2018-03-25 04:24:30.904 084 11436.33 36.75 56884.33 88888.00 2018-03-25 04:24:31.404 084 11436.42 36.80 56884.25 88888.00 2018-03-25 04:24:31.904 084 11436.46 36.81 56884.27 88888.00 2018-03-25 04:24:32.404 084 11436.42 36.85 56884.27 88888.00 2018-03-25 04:24:32.904 084 11436.40 36.95 56884.23 88888.00 2018-03-25 04:24:33.404 084 11436.53 37.00 56884.14 88888.00 2018-03-25 04:24:34.404 084 11436.48 37.08 56884.19 88888.00 2018-03-25 04:24:34.904 084 11436.50 37.14 56884.22 88888.00 2018-03-25 04:24:35.404 084 11436.53 37.20 56884.12 88888.00 2018-03-25 04:24:35.904 084 11436.54 37.30 56884.09 88888.00 2018-03-25 04:24:36.404 084 11436.62 37.34 56884.10 88888.00 2018-03-25 04:24:36.904 084 11436.56 37.35 56884.05 88888.00 2018-03-25 04:24:37.404 084 11436.55 37.42 56884.05 88888.00 2018-03-25 04:24:37.904 084 11436.57 37.51 56884.05 88888.00 2018-03-25 04:24:38.404 084 11436.68 37.54 56884.10 88888.00 2018-03-25 04:24:38.904 084 11436.63 37.56 56884.12 88888.00 2018-03-25 04:24:39.404 084 11436.59 37.62 56884.09 88888.00 2018-03-25 04:24:39.904 084 11436.64 37.68 56884.01 88888.00 2018-03-25 04:24:40.404 084 11436.62 37.70 56883.91 88888.00 2018-03-25 04:24:40.904 084 11436.57 37.77 56883.91 88888.00 2018-03-25 04:24:41.404 084 11436.67 37.83 56883.88 88888.00 2018-03-25 04:24:41.904 084 11436.61 37.85 56883.82 88888.00 2018-03-25 04:24:42.404 084 11436.59 37.89 56883.79 88888.00 2018-03-25 04:24:42.904 084 11436.63 37.95 56883.78 88888.00 2018-03-25 04:24:43.404 084 11436.63 38.01 56883.79 88888.00 2018-03-25 04:24:44.404 084 11436.61 38.08 56883.68 88888.00 2018-03-25 04:24:44.904 084 11436.63 38.11 56883.63 88888.00 2018-03-25 04:24:45.404 084 11436.60 38.18 56883.58 88888.00 2018-03-25 04:24:45.904 084 11436.67 38.22 56883.55 88888.00 2018-03-25 04:24:46.404 084 11436.78 38.28 56883.66 88888.00 2018-03-25 04:24:46.904 084 11436.73 38.32 56883.63 88888.00 2018-03-25 04:24:47.404 084 11436.73 38.39 56883.53 88888.00 2018-03-25 04:24:47.904 084 11436.74 38.39 56883.47 88888.00 2018-03-25 04:24:48.404 084 11436.69 38.37 56883.40 88888.00 2018-03-25 04:24:48.904 084 11436.67 38.41 56883.39 88888.00 2018-03-25 04:24:49.404 084 11436.69 38.46 56883.32 88888.00 2018-03-25 04:24:49.904 084 11436.66 38.46 56883.30 88888.00 2018-03-25 04:24:50.404 084 11436.59 38.49 56883.24 88888.00 2018-03-25 04:24:50.904 084 11436.70 38.50 56883.20 88888.00 2018-03-25 04:24:51.404 084 11436.74 38.50 56883.15 88888.00 2018-03-25 04:24:51.904 084 11436.71 38.52 56883.08 88888.00 2018-03-25 04:24:52.404 084 11436.77 38.59 56883.05 88888.00 2018-03-25 04:24:52.904 084 11436.87 38.60 56882.83 88888.00 2018-03-25 04:24:53.404 084 11436.83 38.64 56882.76 88888.00 2018-03-25 04:24:53.904 084 11436.92 38.71 56882.73 88888.00 2018-03-25 04:24:54.404 084 11437.06 38.76 56882.69 88888.00 2018-03-25 04:24:54.904 084 11437.05 38.77 56882.52 88888.00 2018-03-25 04:24:55.404 084 11437.11 38.76 56882.46 88888.00 2018-03-25 04:24:55.904 084 11437.19 38.72 56882.43 88888.00 2018-03-25 04:24:56.404 084 11437.23 38.69 56882.25 88888.00 2018-03-25 04:24:56.904 084 11437.24 38.76 56882.11 88888.00 2018-03-25 04:24:57.404 084 11437.30 38.77 56882.06 88888.00 2018-03-25 04:24:57.904 084 11437.35 38.77 56881.94 88888.00 2018-03-25 04:24:58.404 084 11437.38 38.76 56881.91 88888.00 2018-03-25 04:24:58.904 084 11437.40 38.73 56881.82 88888.00 2018-03-25 04:24:59.404 084 11437.49 38.71 56881.68 88888.00 2018-03-25 04:24:59.904 084 11437.53 38.68 56881.59 88888.00 2018-03-25 04:25:00.404 084 11437.57 38.68 56881.47 88888.00 2018-03-25 04:25:00.904 084 11437.67 38.65 56881.31 88888.00 2018-03-25 04:25:01.404 084 11437.63 38.63 56881.16 88888.00 2018-03-25 04:25:01.904 084 11437.54 38.60 56881.05 88888.00 2018-03-25 04:25:02.404 084 11437.67 38.58 56881.04 88888.00 2018-03-25 04:25:02.904 084 11437.73 38.56 56880.89 88888.00 2018-03-25 04:25:03.404 084 11437.77 38.55 56880.73 88888.00 2018-03-25 04:25:03.904 084 11437.92 38.57 56880.61 88888.00 2018-03-25 04:25:04.404 084 11437.95 38.55 56880.56 88888.00 2018-03-25 04:25:04.904 084 11437.98 38.53 56880.40 88888.00 2018-03-25 04:25:05.404 084 11438.00 38.55 56880.27 88888.00 2018-03-25 04:25:05.904 084 11438.02 38.53 56880.14 88888.00 2018-03-25 04:25:06.404 084 11437.95 38.55 56880.05 88888.00 2018-03-25 04:25:06.904 084 11438.01 38.50 56879.92 88888.00 2018-03-25 04:25:07.404 084 11438.21 38.44 56879.82 88888.00 2018-03-25 04:25:07.904 084 11438.22 38.39 56879.64 88888.00 2018-03-25 04:25:08.404 084 11438.24 38.38 56879.54 88888.00 2018-03-25 04:25:08.904 084 11438.30 38.35 56879.41 88888.00 2018-03-25 04:25:09.404 084 11438.31 38.29 56879.23 88888.00 2018-03-25 04:25:09.904 084 11438.43 38.29 56879.07 88888.00 2018-03-25 04:25:10.404 084 11438.50 38.28 56878.90 88888.00 2018-03-25 04:25:10.904 084 11438.52 38.23 56878.78 88888.00 2018-03-25 04:25:11.404 084 11438.54 38.18 56878.64 88888.00 2018-03-25 04:25:11.904 084 11438.65 38.14 56878.47 88888.00 2018-03-25 04:25:12.404 084 11438.68 38.12 56878.32 88888.00 2018-03-25 04:25:12.904 084 11438.68 38.14 56878.16 88888.00 2018-03-25 04:25:13.904 084 11438.88 38.17 56877.81 88888.00 2018-03-25 04:25:14.404 084 11438.96 38.12 56877.64 88888.00 2018-03-25 04:25:14.904 084 11439.03 38.10 56877.52 88888.00 2018-03-25 04:25:15.404 084 11439.13 38.12 56877.39 88888.00 2018-03-25 04:25:15.904 084 11439.13 38.12 56877.14 88888.00 2018-03-25 04:25:16.404 084 11439.21 38.11 56877.03 88888.00 2018-03-25 04:25:16.904 084 11439.31 38.07 56876.84 88888.00 2018-03-25 04:25:17.404 084 11439.34 38.05 56876.67 88888.00 2018-03-25 04:25:17.904 084 11439.38 38.05 56876.50 88888.00 2018-03-25 04:25:18.404 084 11439.52 38.02 56876.36 88888.00 2018-03-25 04:25:18.904 084 11439.60 37.96 56876.08 88888.00 2018-03-25 04:25:19.404 084 11439.62 37.91 56875.85 88888.00 2018-03-25 04:25:19.904 084 11439.66 37.92 56875.83 88888.00 2018-03-25 04:25:20.404 084 11439.75 37.91 56875.73 88888.00 2018-03-25 04:25:20.904 084 11439.68 37.90 56875.52 88888.00 2018-03-25 04:25:21.404 084 11439.70 37.94 56875.31 88888.00 2018-03-25 04:25:21.904 084 11439.80 37.92 56875.13 88888.00 2018-03-25 04:25:22.404 084 11439.83 37.89 56875.01 88888.00 2018-03-25 04:25:22.904 084 11439.88 37.91 56874.86 88888.00 2018-03-25 04:25:23.904 084 11439.96 37.94 56874.47 88888.00 2018-03-25 04:25:24.404 084 11440.01 38.00 56874.29 88888.00 2018-03-25 04:25:24.904 084 11440.09 38.01 56874.08 88888.00 2018-03-25 04:25:25.404 084 11440.14 38.00 56873.93 88888.00 2018-03-25 04:25:25.904 084 11440.14 38.01 56873.74 88888.00 2018-03-25 04:25:26.404 084 11440.22 38.02 56873.64 88888.00 2018-03-25 04:25:26.904 084 11440.22 38.04 56873.42 88888.00 2018-03-25 04:25:27.404 084 11440.14 38.03 56873.15 88888.00 2018-03-25 04:25:27.904 084 11440.18 38.07 56873.00 88888.00 2018-03-25 04:25:28.404 084 11440.22 38.09 56872.81 88888.00 2018-03-25 04:25:28.904 084 11440.20 38.15 56872.59 88888.00 2018-03-25 04:25:29.404 084 11440.23 38.18 56872.37 88888.00 2018-03-25 04:25:29.904 084 11440.28 38.18 56872.24 88888.00 2018-03-25 04:25:30.404 084 11440.28 38.22 56872.06 88888.00 2018-03-25 04:25:30.904 084 11440.27 38.29 56871.82 88888.00 2018-03-25 04:25:31.404 084 11440.29 38.28 56871.75 88888.00 2018-03-25 04:25:31.904 084 11440.21 38.26 56871.52 88888.00 2018-03-25 04:25:32.404 084 11440.14 38.26 56871.34 88888.00 2018-03-25 04:25:32.904 084 11440.20 38.29 56871.21 88888.00 2018-03-25 04:25:33.404 084 11440.21 38.31 56871.06 88888.00 2018-03-25 04:25:33.904 084 11440.10 38.31 56870.84 88888.00 2018-03-25 04:25:34.404 084 11440.15 38.34 56870.70 88888.00 2018-03-25 04:25:34.904 084 11440.18 38.39 56870.57 88888.00 2018-03-25 04:25:35.404 084 11440.08 38.38 56870.33 88888.00 2018-03-25 04:25:35.904 084 11440.14 38.42 56870.13 88888.00 2018-03-25 04:25:36.404 084 11440.18 38.51 56869.92 88888.00 2018-03-25 04:25:36.904 084 11440.20 38.52 56869.70 88888.00 2018-03-25 04:25:37.404 084 11440.14 38.53 56869.49 88888.00 2018-03-25 04:25:37.904 084 11440.20 38.56 56869.33 88888.00 2018-03-25 04:25:38.404 084 11440.25 38.59 56869.10 88888.00 2018-03-25 04:25:38.904 084 11440.20 38.62 56868.89 88888.00 2018-03-25 04:25:39.404 084 11440.17 38.62 56868.71 88888.00 2018-03-25 04:25:39.904 084 11440.24 38.68 56868.48 88888.00 2018-03-25 04:25:40.404 084 11440.20 38.68 56868.24 88888.00 2018-03-25 04:25:40.904 084 11440.15 38.69 56867.98 88888.00 2018-03-25 04:25:41.404 084 11440.16 38.73 56867.77 88888.00 2018-03-25 04:25:41.904 084 11440.17 38.72 56867.51 88888.00 2018-03-25 04:25:42.404 084 11440.13 38.76 56867.34 88888.00 2018-03-25 04:25:42.904 084 11440.15 38.82 56867.18 88888.00 2018-03-25 04:25:43.404 084 11440.09 38.84 56866.96 88888.00 2018-03-25 04:25:43.904 084 11440.07 38.91 56866.72 88888.00 2018-03-25 04:25:44.404 084 11440.14 38.92 56866.45 88888.00 2018-03-25 04:25:44.904 084 11440.06 38.93 56866.17 88888.00 2018-03-25 04:25:45.404 084 11440.03 38.99 56866.01 88888.00 2018-03-25 04:25:45.904 084 11440.01 39.06 56865.76 88888.00 2018-03-25 04:25:46.404 084 11439.94 39.10 56865.58 88888.00 2018-03-25 04:25:46.904 084 11439.81 39.13 56865.40 88888.00 2018-03-25 04:25:47.404 084 11439.80 39.16 56865.18 88888.00 2018-03-25 04:25:47.904 084 11439.79 39.23 56864.94 88888.00 2018-03-25 04:25:48.404 084 11439.69 39.27 56864.72 88888.00 2018-03-25 04:25:48.904 084 11439.60 39.36 56864.56 88888.00 2018-03-25 04:25:49.404 084 11439.53 39.41 56864.45 88888.00 2018-03-25 04:25:49.904 084 11439.44 39.41 56864.22 88888.00 2018-03-25 04:25:50.404 084 11439.31 39.53 56863.97 88888.00 2018-03-25 04:25:50.904 084 11439.26 39.60 56863.84 88888.00 2018-03-25 04:25:51.404 084 11439.12 39.62 56863.69 88888.00 2018-03-25 04:25:51.904 084 11438.92 39.73 56863.49 88888.00 2018-03-25 04:25:52.404 084 11438.82 39.81 56863.32 88888.00 2018-03-25 04:25:52.904 084 11438.72 39.84 56863.13 88888.00 2018-03-25 04:25:53.404 084 11438.55 39.86 56862.91 88888.00 2018-03-25 04:25:53.904 084 11438.42 39.92 56862.76 88888.00 2018-03-25 04:25:54.404 084 11438.33 39.99 56862.55 88888.00 2018-03-25 04:25:54.904 084 11438.12 40.07 56862.34 88888.00 2018-03-25 04:25:55.404 084 11437.93 40.18 56862.12 88888.00 2018-03-25 04:25:55.904 084 11437.82 40.28 56861.91 88888.00 2018-03-25 04:25:56.404 084 11437.67 40.32 56861.67 88888.00 2018-03-25 04:25:57.404 084 11437.28 40.41 56861.22 88888.00 2018-03-25 04:25:57.904 084 11437.12 40.42 56861.09 88888.00 2018-03-25 04:25:58.404 084 11436.96 40.49 56860.93 88888.00 2018-03-25 04:25:58.904 084 11436.80 40.56 56860.75 88888.00 2018-03-25 04:25:59.404 084 11436.68 40.64 56860.60 88888.00 2018-03-25 04:25:59.904 084 11436.45 40.68 56860.51 88888.00 2018-03-25 04:26:00.404 084 11436.32 40.75 56860.35 88888.00 2018-03-25 04:26:00.904 084 11436.21 40.79 56860.19 88888.00 2018-03-25 04:26:01.404 084 11436.00 40.86 56860.12 88888.00 2018-03-25 04:26:01.904 084 11435.84 40.93 56859.94 88888.00 2018-03-25 04:26:02.404 084 11435.74 40.97 56859.77 88888.00 2018-03-25 04:26:02.904 084 11435.57 41.00 56859.59 88888.00 2018-03-25 04:26:03.404 084 11435.43 41.04 56859.52 88888.00 2018-03-25 04:26:03.904 084 11435.34 41.14 56859.51 88888.00 2018-03-25 04:26:04.404 084 11435.22 41.21 56859.40 88888.00 2018-03-25 04:26:04.904 084 11435.03 41.25 56859.29 88888.00 2018-03-25 04:26:05.404 084 11434.88 41.28 56859.30 88888.00 2018-03-25 04:26:05.904 084 11434.79 41.30 56859.23 88888.00 2018-03-25 04:26:06.404 084 11434.64 41.30 56859.19 88888.00 2018-03-25 04:26:06.904 084 11434.52 41.38 56859.11 88888.00 2018-03-25 04:26:07.404 084 11434.50 41.37 56859.06 88888.00 2018-03-25 04:26:07.904 084 11434.41 41.41 56859.04 88888.00 2018-03-25 04:26:08.404 084 11434.28 41.40 56858.97 88888.00 2018-03-25 04:26:08.904 084 11434.19 41.40 56858.88 88888.00 2018-03-25 04:26:09.404 084 11434.17 41.34 56858.82 88888.00 2018-03-25 04:26:09.904 084 11434.03 41.31 56858.74 88888.00 2018-03-25 04:26:10.404 084 11433.90 41.34 56858.70 88888.00 2018-03-25 04:26:10.904 084 11433.81 41.35 56858.62 88888.00 2018-03-25 04:26:11.404 084 11433.78 41.32 56858.58 88888.00 2018-03-25 04:26:11.904 084 11433.68 41.31 56858.46 88888.00 2018-03-25 04:26:12.404 084 11433.64 41.32 56858.39 88888.00 2018-03-25 04:26:12.904 084 11433.64 41.31 56858.37 88888.00 2018-03-25 04:26:13.404 084 11433.56 41.36 56858.33 88888.00 2018-03-25 04:26:13.904 084 11433.51 41.30 56858.25 88888.00 2018-03-25 04:26:14.404 084 11433.43 41.30 56858.13 88888.00 2018-03-25 04:26:14.904 084 11433.39 41.32 56858.02 88888.00 2018-03-25 04:26:15.404 084 11433.41 41.28 56857.97 88888.00 2018-03-25 04:26:15.904 084 11433.33 41.24 56857.86 88888.00 2018-03-25 04:26:16.404 084 11433.23 41.22 56857.73 88888.00 2018-03-25 04:26:16.904 084 11433.26 41.22 56857.63 88888.00 2018-03-25 04:26:17.404 084 11433.18 41.15 56857.53 88888.00 2018-03-25 04:26:17.904 084 11433.08 41.16 56857.40 88888.00 2018-03-25 04:26:18.404 084 11433.01 41.16 56857.25 88888.00 2018-03-25 04:26:18.904 084 11433.01 41.11 56857.20 88888.00 2018-03-25 04:26:19.404 084 11432.91 41.03 56857.09 88888.00 2018-03-25 04:26:19.904 084 11432.81 41.00 56856.97 88888.00 2018-03-25 04:26:20.404 084 11432.75 40.97 56856.86 88888.00 2018-03-25 04:26:20.904 084 11432.73 40.97 56856.77 88888.00 2018-03-25 04:26:21.404 084 11432.59 40.95 56856.69 88888.00 2018-03-25 04:26:21.904 084 11432.58 40.94 56856.60 88888.00 2018-03-25 04:26:22.404 084 11432.52 40.91 56856.46 88888.00 2018-03-25 04:26:22.904 084 11432.39 40.89 56856.39 88888.00 2018-03-25 04:26:23.404 084 11432.39 40.90 56856.32 88888.00 2018-03-25 04:26:23.904 084 11432.38 40.89 56856.17 88888.00 2018-03-25 04:26:24.404 084 11432.29 40.89 56856.03 88888.00 2018-03-25 04:26:24.904 084 11432.18 40.87 56856.00 88888.00 2018-03-25 04:26:25.404 084 11432.09 40.80 56855.87 88888.00 2018-03-25 04:26:25.904 084 11431.97 40.74 56855.81 88888.00 2018-03-25 04:26:26.404 084 11431.89 40.73 56855.68 88888.00 2018-03-25 04:26:26.904 084 11431.81 40.74 56855.60 88888.00 2018-03-25 04:26:27.404 084 11431.70 40.69 56855.41 88888.00 2018-03-25 04:26:27.904 084 11431.64 40.72 56855.26 88888.00 2018-03-25 04:26:28.905 084 11431.56 40.67 56854.96 88888.00 2018-03-25 04:26:29.405 084 11431.42 40.67 56854.86 88888.00 2018-03-25 04:26:29.905 084 11431.33 40.67 56854.77 88888.00 2018-03-25 04:26:30.405 084 11431.32 40.67 56854.66 88888.00 2018-03-25 04:26:30.905 084 11431.20 40.67 56854.55 88888.00 2018-03-25 04:26:31.405 084 11431.21 40.62 56854.42 88888.00 2018-03-25 04:26:31.905 084 11431.06 40.63 56854.38 88888.00 2018-03-25 04:26:32.405 084 11430.94 40.66 56854.29 88888.00 2018-03-25 04:26:32.905 084 11430.85 40.67 56854.18 88888.00 2018-03-25 04:26:33.405 084 11430.84 40.69 56854.09 88888.00 2018-03-25 04:26:33.905 084 11430.71 40.68 56854.04 88888.00 2018-03-25 04:26:34.405 084 11430.64 40.69 56853.97 88888.00 2018-03-25 04:26:34.905 084 11430.54 40.74 56853.94 88888.00 2018-03-25 04:26:35.405 084 11430.42 40.74 56853.90 88888.00 2018-03-25 04:26:35.905 084 11430.30 40.75 56853.83 88888.00 2018-03-25 04:26:36.905 084 11430.13 40.70 56853.76 88888.00 2018-03-25 04:26:37.405 084 11430.00 40.74 56853.76 88888.00 2018-03-25 04:26:37.905 084 11429.92 40.75 56853.75 88888.00 2018-03-25 04:26:38.405 084 11429.90 40.76 56853.67 88888.00 2018-03-25 04:26:38.905 084 11429.78 40.77 56853.65 88888.00 2018-03-25 04:26:39.405 084 11429.72 40.80 56853.61 88888.00 2018-03-25 04:26:39.905 084 11429.62 40.76 56853.61 88888.00 2018-03-25 04:26:40.405 084 11429.48 40.75 56853.58 88888.00 2018-03-25 04:26:40.905 084 11429.41 40.77 56853.58 88888.00 2018-03-25 04:26:41.405 084 11429.39 40.77 56853.55 88888.00 2018-03-25 04:26:41.905 084 11429.20 40.76 56853.49 88888.00 2018-03-25 04:26:42.405 084 11429.12 40.77 56853.51 88888.00 2018-03-25 04:26:42.905 084 11429.15 40.81 56853.52 88888.00 2018-03-25 04:26:43.405 084 11429.05 40.81 56853.52 88888.00 2018-03-25 04:26:43.905 084 11428.93 40.79 56853.56 88888.00 2018-03-25 04:26:44.405 084 11428.92 40.77 56853.56 88888.00 2018-03-25 04:26:44.905 084 11428.88 40.74 56853.55 88888.00 2018-03-25 04:26:45.405 084 11428.78 40.73 56853.46 88888.00 2018-03-25 04:26:45.905 084 11428.71 40.75 56853.48 88888.00 2018-03-25 04:26:46.905 084 11428.60 40.72 56853.46 88888.00 2018-03-25 04:26:47.405 084 11428.51 40.72 56853.49 88888.00 2018-03-25 04:26:47.905 084 11428.54 40.70 56853.46 88888.00 2018-03-25 04:26:48.405 084 11428.44 40.72 56853.46 88888.00 2018-03-25 04:26:48.905 084 11428.36 40.72 56853.51 88888.00 2018-03-25 04:26:49.405 084 11428.33 40.69 56853.45 88888.00 2018-03-25 04:26:49.905 084 11428.27 40.63 56853.39 88888.00 2018-03-25 04:26:50.405 084 11428.15 40.62 56853.36 88888.00 2018-03-25 04:26:50.905 084 11428.07 40.66 56853.29 88888.00 2018-03-25 04:26:51.405 084 11428.05 40.64 56853.32 88888.00 2018-03-25 04:26:51.905 084 11428.04 40.66 56853.27 88888.00 2018-03-25 04:26:52.405 084 11427.95 40.66 56853.25 88888.00 2018-03-25 04:26:52.905 084 11427.91 40.62 56853.24 88888.00 2018-03-25 04:26:53.405 084 11427.80 40.57 56853.24 88888.00 2018-03-25 04:26:53.905 084 11427.70 40.57 56853.30 88888.00 2018-03-25 04:26:54.405 084 11427.71 40.63 56853.29 88888.00 2018-03-25 04:26:54.905 084 11427.62 40.61 56853.25 88888.00 2018-03-25 04:26:55.405 084 11427.50 40.59 56853.25 88888.00 2018-03-25 04:26:55.905 084 11427.52 40.60 56853.26 88888.00 2018-03-25 04:26:56.405 084 11427.53 40.59 56853.31 88888.00 2018-03-25 04:26:56.905 084 11427.43 40.55 56853.31 88888.00 2018-03-25 04:26:57.405 084 11427.39 40.55 56853.26 88888.00 2018-03-25 04:26:57.905 084 11427.33 40.55 56853.29 88888.00 2018-03-25 04:26:58.405 084 11427.31 40.55 56853.32 88888.00 2018-03-25 04:26:58.905 084 11427.26 40.60 56853.35 88888.00 2018-03-25 04:26:59.405 084 11427.19 40.57 56853.38 88888.00 2018-03-25 04:26:59.905 084 11427.09 40.53 56853.38 88888.00 2018-03-25 04:27:00.405 084 11427.03 40.53 56853.39 88888.00 2018-03-25 04:27:00.905 084 11427.01 40.48 56853.38 88888.00 2018-03-25 04:27:01.405 084 11426.90 40.45 56853.39 88888.00 2018-03-25 04:27:01.905 084 11426.77 40.41 56853.39 88888.00 2018-03-25 04:27:02.405 084 11426.77 40.38 56853.37 88888.00 2018-03-25 04:27:02.905 084 11426.81 40.36 56853.31 88888.00 2018-03-25 04:27:03.405 084 11426.74 40.39 56853.32 88888.00 2018-03-25 04:27:03.905 084 11426.68 40.38 56853.36 88888.00 2018-03-25 04:27:04.405 084 11426.60 40.38 56853.33 88888.00 2018-03-25 04:27:04.905 084 11426.49 40.33 56853.33 88888.00 2018-03-25 04:27:05.405 084 11426.47 40.36 56853.42 88888.00 2018-03-25 04:27:05.905 084 11426.40 40.35 56853.46 88888.00 2018-03-25 04:27:06.405 084 11426.27 40.33 56853.45 88888.00 2018-03-25 04:27:06.905 084 11426.21 40.34 56853.51 88888.00 2018-03-25 04:27:07.405 084 11426.20 40.35 56853.61 88888.00 2018-03-25 04:27:07.905 084 11426.11 40.36 56853.56 88888.00 2018-03-25 04:27:08.405 084 11426.01 40.36 56853.51 88888.00 2018-03-25 04:27:08.905 084 11425.94 40.34 56853.49 88888.00 2018-03-25 04:27:09.405 084 11425.83 40.34 56853.48 88888.00 2018-03-25 04:27:09.905 084 11425.73 40.35 56853.49 88888.00 2018-03-25 04:27:10.405 084 11425.71 40.39 56853.48 88888.00 2018-03-25 04:27:10.905 084 11425.65 40.39 56853.45 88888.00 2018-03-25 04:27:11.405 084 11425.48 40.39 56853.42 88888.00 2018-03-25 04:27:11.905 084 11425.38 40.39 56853.42 88888.00 2018-03-25 04:27:12.405 084 11425.37 40.34 56853.46 88888.00 2018-03-25 04:27:12.905 084 11425.24 40.32 56853.49 88888.00 2018-03-25 04:27:13.405 084 11425.14 40.33 56853.55 88888.00 2018-03-25 04:27:13.905 084 11425.13 40.34 56853.52 88888.00 2018-03-25 04:27:14.405 084 11425.02 40.29 56853.55 88888.00 2018-03-25 04:27:14.905 084 11424.88 40.30 56853.62 88888.00 2018-03-25 04:27:15.405 084 11424.86 40.28 56853.62 88888.00 2018-03-25 04:27:15.905 084 11424.81 40.21 56853.59 88888.00 2018-03-25 04:27:16.405 084 11424.69 40.23 56853.58 88888.00 2018-03-25 04:27:16.905 084 11424.66 40.26 56853.59 88888.00 2018-03-25 04:27:17.405 084 11424.58 40.23 56853.64 88888.00 2018-03-25 04:27:17.905 084 11424.45 40.16 56853.65 88888.00 2018-03-25 04:27:18.405 084 11424.41 40.09 56853.63 88888.00 2018-03-25 04:27:18.905 084 11424.46 40.09 56853.63 88888.00 2018-03-25 04:27:19.405 084 11424.37 40.04 56853.57 88888.00 2018-03-25 04:27:19.905 084 11424.32 39.98 56853.51 88888.00 2018-03-25 04:27:20.405 084 11424.34 39.96 56853.49 88888.00 2018-03-25 04:27:20.905 084 11424.27 39.91 56853.44 88888.00 2018-03-25 04:27:21.405 084 11424.23 39.85 56853.41 88888.00 2018-03-25 04:27:21.905 084 11424.24 39.79 56853.43 88888.00 2018-03-25 04:27:22.405 084 11424.20 39.78 56853.43 88888.00 2018-03-25 04:27:22.905 084 11424.10 39.73 56853.39 88888.00 2018-03-25 04:27:23.405 084 11424.18 39.68 56853.37 88888.00 2018-03-25 04:27:23.905 084 11424.23 39.62 56853.31 88888.00 2018-03-25 04:27:24.405 084 11424.18 39.59 56853.19 88888.00 2018-03-25 04:27:24.905 084 11424.18 39.55 56853.13 88888.00 2018-03-25 04:27:25.405 084 11424.10 39.45 56853.13 88888.00 2018-03-25 04:27:25.905 084 11424.03 39.39 56853.05 88888.00 2018-03-25 04:27:26.405 084 11424.06 39.37 56853.00 88888.00 2018-03-25 04:27:26.905 084 11424.19 39.31 56852.93 88888.00 2018-03-25 04:27:27.405 084 11424.16 39.25 56852.88 88888.00 2018-03-25 04:27:27.905 084 11424.06 39.20 56852.88 88888.00 2018-03-25 04:27:28.405 084 11424.06 39.14 56852.86 88888.00 2018-03-25 04:27:28.905 084 11424.09 39.06 56852.78 88888.00 2018-03-25 04:27:29.405 084 11424.04 39.00 56852.77 88888.00 2018-03-25 04:27:29.905 084 11424.08 38.98 56852.75 88888.00 2018-03-25 04:27:30.405 084 11424.12 38.91 56852.71 88888.00 2018-03-25 04:27:30.905 084 11424.04 38.92 56852.71 88888.00 2018-03-25 04:27:31.405 084 11424.08 38.87 56852.71 88888.00 2018-03-25 04:27:31.905 084 11424.15 38.86 56852.75 88888.00 2018-03-25 04:27:32.405 084 11424.04 38.80 56852.71 88888.00 2018-03-25 04:27:32.905 084 11424.11 38.78 56852.73 88888.00 2018-03-25 04:27:33.405 084 11424.15 38.71 56852.72 88888.00 2018-03-25 04:27:33.905 084 11424.16 38.63 56852.71 88888.00 2018-03-25 04:27:34.405 084 11424.16 38.57 56852.72 88888.00 2018-03-25 04:27:34.905 084 11424.15 38.55 56852.65 88888.00 2018-03-25 04:27:35.405 084 11424.18 38.50 56852.62 88888.00 2018-03-25 04:27:35.905 084 11424.18 38.46 56852.66 88888.00 2018-03-25 04:27:36.405 084 11424.19 38.46 56852.69 88888.00 2018-03-25 04:27:36.905 084 11424.29 38.41 56852.75 88888.00 2018-03-25 04:27:37.405 084 11424.23 38.36 56852.84 88888.00 2018-03-25 04:27:37.905 084 11424.26 38.36 56852.86 88888.00 2018-03-25 04:27:38.405 084 11424.36 38.32 56852.92 88888.00 2018-03-25 04:27:38.905 084 11424.30 38.26 56852.94 88888.00 2018-03-25 04:27:39.405 084 11424.32 38.29 56853.05 88888.00 2018-03-25 04:27:39.905 084 11424.43 38.25 56853.17 88888.00 2018-03-25 04:27:40.405 084 11424.47 38.23 56853.35 88888.00 2018-03-25 04:27:40.905 084 11424.41 38.22 56853.48 88888.00 2018-03-25 04:27:41.905 084 11424.54 38.26 56853.67 88888.00 2018-03-25 04:27:42.405 084 11424.52 38.25 56853.80 88888.00 2018-03-25 04:27:42.905 084 11424.59 38.23 56853.91 88888.00 2018-03-25 04:27:43.405 084 11424.62 38.21 56854.02 88888.00 2018-03-25 04:27:43.905 084 11424.62 38.16 56854.08 88888.00 2018-03-25 04:27:44.405 084 11424.71 38.11 56854.12 88888.00 2018-03-25 04:27:44.905 084 11424.79 38.12 56854.19 88888.00 2018-03-25 04:27:45.405 084 11424.81 38.11 56854.23 88888.00 2018-03-25 04:27:45.905 084 11424.81 38.07 56854.20 88888.00 2018-03-25 04:27:46.405 084 11424.93 38.05 56854.22 88888.00 2018-03-25 04:27:46.905 084 11425.05 38.01 56854.21 88888.00 2018-03-25 04:27:47.405 084 11425.05 37.95 56854.20 88888.00 2018-03-25 04:27:47.905 084 11425.14 37.90 56854.14 88888.00 2018-03-25 04:27:48.405 084 11425.20 37.87 56854.06 88888.00 2018-03-25 04:27:48.905 084 11425.22 37.84 56854.00 88888.00 2018-03-25 04:27:49.905 084 11425.28 37.80 56854.07 88888.00 2018-03-25 04:27:50.405 084 11425.27 37.82 56854.12 88888.00 2018-03-25 04:27:50.905 084 11425.36 37.82 56854.18 88888.00 2018-03-25 04:27:51.905 084 11425.48 37.73 56854.38 88888.00 2018-03-25 04:27:52.405 084 11425.51 37.75 56854.51 88888.00 2018-03-25 04:27:52.905 084 11425.64 37.74 56854.63 88888.00 2018-03-25 04:27:53.405 084 11425.72 37.73 56854.72 88888.00 2018-03-25 04:27:53.905 084 11425.72 37.71 56854.86 88888.00 2018-03-25 04:27:54.405 084 11425.78 37.70 56855.02 88888.00 2018-03-25 04:27:54.905 084 11425.82 37.66 56855.08 88888.00 2018-03-25 04:27:55.405 084 11425.80 37.66 56855.18 88888.00 2018-03-25 04:27:55.905 084 11425.78 37.67 56855.32 88888.00 2018-03-25 04:27:56.405 084 11425.86 37.67 56855.40 88888.00 2018-03-25 04:27:56.905 084 11425.92 37.66 56855.58 88888.00 2018-03-25 04:27:57.405 084 11426.05 37.64 56855.67 88888.00 2018-03-25 04:27:57.905 084 11426.07 37.60 56855.75 88888.00 2018-03-25 04:27:58.405 084 11426.10 37.56 56855.89 88888.00 2018-03-25 04:27:58.905 084 11426.11 37.61 56856.03 88888.00 2018-03-25 04:27:59.905 084 11426.23 37.57 56856.26 88888.00 2018-03-25 04:28:00.405 084 11426.23 37.56 56856.34 88888.00 2018-03-25 04:28:00.905 084 11426.30 37.57 56856.38 88888.00 2018-03-25 04:28:01.405 084 11426.35 37.54 56856.40 88888.00 2018-03-25 04:28:01.905 084 11426.42 37.53 56856.43 88888.00 2018-03-25 04:28:02.405 084 11426.46 37.49 56856.46 88888.00 2018-03-25 04:28:02.905 084 11426.58 37.44 56856.43 88888.00 2018-03-25 04:28:03.405 084 11426.60 37.40 56856.44 88888.00 2018-03-25 04:28:03.905 084 11426.62 37.35 56856.41 88888.00 2018-03-25 04:28:04.405 084 11426.67 37.35 56856.39 88888.00 2018-03-25 04:28:04.905 084 11426.72 37.27 56856.38 88888.00 2018-03-25 04:28:05.405 084 11426.80 37.28 56856.39 88888.00 2018-03-25 04:28:05.905 084 11426.89 37.25 56856.38 88888.00 2018-03-25 04:28:06.405 084 11426.88 37.19 56856.33 88888.00 2018-03-25 04:28:06.905 084 11426.89 37.14 56856.26 88888.00 2018-03-25 04:28:07.405 084 11426.95 37.10 56856.21 88888.00 2018-03-25 04:28:07.905 084 11427.02 37.05 56856.17 88888.00 2018-03-25 04:28:08.405 084 11427.02 36.95 56856.08 88888.00 2018-03-25 04:28:08.905 084 11427.04 36.94 56856.03 88888.00 2018-03-25 04:28:09.405 084 11427.10 36.86 56855.98 88888.00 2018-03-25 04:28:09.905 084 11427.10 36.79 56855.88 88888.00 2018-03-25 04:28:10.405 084 11427.18 36.81 56855.80 88888.00 2018-03-25 04:28:10.905 084 11427.28 36.81 56855.69 88888.00 2018-03-25 04:28:11.405 084 11427.35 36.74 56855.68 88888.00 2018-03-25 04:28:11.905 084 11427.38 36.68 56855.63 88888.00 2018-03-25 04:28:12.405 084 11427.46 36.67 56855.60 88888.00 2018-03-25 04:28:12.905 084 11427.51 36.59 56855.56 88888.00 2018-03-25 04:28:13.405 084 11427.52 36.52 56855.55 88888.00 2018-03-25 04:28:13.905 084 11427.63 36.51 56855.57 88888.00 2018-03-25 04:28:14.405 084 11427.67 36.51 56855.57 88888.00 2018-03-25 04:28:14.905 084 11427.70 36.45 56855.54 88888.00 2018-03-25 04:28:15.405 084 11427.79 36.42 56855.61 88888.00 2018-03-25 04:28:15.905 084 11427.85 36.39 56855.69 88888.00 2018-03-25 04:28:16.405 084 11427.92 36.32 56855.61 88888.00 2018-03-25 04:28:16.905 084 11427.98 36.31 56855.67 88888.00 2018-03-25 04:28:17.405 084 11428.04 36.30 56855.73 88888.00 2018-03-25 04:28:17.905 084 11428.06 36.21 56855.68 88888.00 2018-03-25 04:28:18.405 084 11428.07 36.19 56855.66 88888.00 2018-03-25 04:28:18.905 084 11428.13 36.21 56855.64 88888.00 2018-03-25 04:28:19.405 084 11428.22 36.19 56855.67 88888.00 2018-03-25 04:28:19.905 084 11428.28 36.15 56855.63 88888.00 2018-03-25 04:28:20.405 084 11428.35 36.15 56855.70 88888.00 2018-03-25 04:28:20.905 084 11428.44 36.14 56855.79 88888.00 2018-03-25 04:28:21.405 084 11428.48 36.06 56855.81 88888.00 2018-03-25 04:28:21.905 084 11428.56 36.06 56855.82 88888.00 2018-03-25 04:28:22.405 084 11428.68 36.01 56855.83 88888.00 2018-03-25 04:28:23.405 084 11428.72 35.90 56856.02 88888.00 2018-03-25 04:28:23.905 084 11428.88 35.89 56856.11 88888.00 2018-03-25 04:28:24.405 084 11428.88 35.84 56856.20 88888.00 2018-03-25 04:28:24.905 084 11428.89 35.74 56856.26 88888.00 2018-03-25 04:28:25.405 084 11428.96 35.72 56856.30 88888.00 2018-03-25 04:28:25.905 084 11429.08 35.69 56856.32 88888.00 2018-03-25 04:28:26.405 084 11429.16 35.62 56856.41 88888.00 2018-03-25 04:28:26.905 084 11429.25 35.62 56856.50 88888.00 2018-03-25 04:28:27.405 084 11429.34 35.58 56856.52 88888.00 2018-03-25 04:28:27.905 084 11429.40 35.50 56856.57 88888.00 2018-03-25 04:28:28.405 084 11429.54 35.40 56856.69 88888.00 2018-03-25 04:28:28.905 084 11429.72 35.31 56856.79 88888.00 2018-03-25 04:28:29.405 084 11429.78 35.22 56856.83 88888.00 2018-03-25 04:28:29.905 084 11429.85 35.15 56856.85 88888.00 2018-03-25 04:28:30.405 084 11430.01 35.12 56856.91 88888.00 2018-03-25 04:28:30.905 084 11430.15 35.08 56857.04 88888.00 2018-03-25 04:28:31.405 084 11430.24 34.98 56857.10 88888.00 2018-03-25 04:28:31.905 084 11430.35 34.96 56857.21 88888.00 2018-03-25 04:28:32.405 084 11430.49 34.98 56857.16 88888.00 2018-03-25 04:28:33.405 084 11430.69 34.90 56857.20 88888.00 2018-03-25 04:28:33.905 084 11430.80 34.77 56857.20 88888.00 2018-03-25 04:28:34.405 084 11430.86 34.74 56857.30 88888.00 2018-03-25 04:28:34.905 084 11430.96 34.69 56857.31 88888.00 2018-03-25 04:28:35.405 084 11431.10 34.61 56857.40 88888.00 2018-03-25 04:28:35.905 084 11431.18 34.58 56857.49 88888.00 2018-03-25 04:28:36.405 084 11431.25 34.60 56857.52 88888.00 2018-03-25 04:28:36.905 084 11431.38 34.60 56857.53 88888.00 2018-03-25 04:28:37.405 084 11431.50 34.54 56857.53 88888.00 2018-03-25 04:28:37.905 084 11431.59 34.49 56857.59 88888.00 2018-03-25 04:28:38.406 084 11431.68 34.48 56857.59 88888.00 2018-03-25 04:28:38.906 084 11431.81 34.45 56857.60 88888.00 2018-03-25 04:28:39.406 084 11431.81 34.48 56857.66 88888.00 2018-03-25 04:28:39.906 084 11431.91 34.49 56857.69 88888.00 2018-03-25 04:28:40.406 084 11432.00 34.48 56857.69 88888.00 2018-03-25 04:28:40.906 084 11431.97 34.47 56857.72 88888.00 2018-03-25 04:28:41.406 084 11432.04 34.48 56857.74 88888.00 2018-03-25 04:28:41.906 084 11432.12 34.47 56857.74 88888.00 2018-03-25 04:28:42.406 084 11432.15 34.45 56857.80 88888.00 2018-03-25 04:28:42.906 084 11432.15 34.47 56857.85 88888.00 2018-03-25 04:28:43.406 084 11432.26 34.47 56857.93 88888.00 2018-03-25 04:28:43.906 084 11432.33 34.43 56857.98 88888.00 2018-03-25 04:28:44.406 084 11432.32 34.40 56858.07 88888.00 2018-03-25 04:28:44.906 084 11432.40 34.41 56858.18 88888.00 2018-03-25 04:28:45.406 084 11432.46 34.40 56858.27 88888.00 2018-03-25 04:28:45.906 084 11432.47 34.44 56858.46 88888.00 2018-03-25 04:28:46.406 084 11432.54 34.47 56858.64 88888.00 2018-03-25 04:28:46.906 084 11432.61 34.47 56858.78 88888.00 2018-03-25 04:28:47.406 084 11432.59 34.44 56858.95 88888.00 2018-03-25 04:28:47.906 084 11432.70 34.43 56859.11 88888.00 2018-03-25 04:28:48.406 084 11432.79 34.44 56859.23 88888.00 2018-03-25 04:28:48.906 084 11432.74 34.47 56859.40 88888.00 2018-03-25 04:28:49.406 084 11432.75 34.50 56859.62 88888.00 2018-03-25 04:28:49.906 084 11432.72 34.49 56859.75 88888.00 2018-03-25 04:28:50.406 084 11432.67 34.43 56859.90 88888.00 2018-03-25 04:28:50.906 084 11432.60 34.43 56860.01 88888.00 2018-03-25 04:28:51.406 084 11432.59 34.47 56860.18 88888.00 2018-03-25 04:28:51.906 084 11432.57 34.42 56860.25 88888.00 2018-03-25 04:28:52.406 084 11432.53 34.40 56860.38 88888.00 2018-03-25 04:28:52.906 084 11432.45 34.40 56860.60 88888.00 2018-03-25 04:28:53.406 084 11432.43 34.35 56860.75 88888.00 2018-03-25 04:28:53.906 084 11432.39 34.34 56860.84 88888.00 2018-03-25 04:28:54.406 084 11432.32 34.30 56861.00 88888.00 2018-03-25 04:28:54.906 084 11432.40 34.24 56861.10 88888.00 2018-03-25 04:28:55.406 084 11432.38 34.20 56861.22 88888.00 2018-03-25 04:28:55.906 084 11432.31 34.17 56861.26 88888.00 2018-03-25 04:28:56.406 084 11432.36 34.19 56861.31 88888.00 2018-03-25 04:28:56.906 084 11432.33 34.17 56861.28 88888.00 2018-03-25 04:28:57.406 084 11432.29 34.11 56861.33 88888.00 2018-03-25 04:28:57.906 084 11432.32 34.04 56861.47 88888.00 2018-03-25 04:28:58.406 084 11432.38 34.02 56861.44 88888.00 2018-03-25 04:28:58.906 084 11432.36 34.00 56861.42 88888.00 2018-03-25 04:28:59.406 084 11432.35 33.99 56861.40 88888.00 2018-03-25 04:28:59.906 084 11432.37 33.93 56861.37 88888.00 2018-03-25 04:29:00.406 084 11432.29 33.87 56861.31 88888.00 2018-03-25 04:29:00.906 084 11432.18 33.82 56861.22 88888.00 2018-03-25 04:29:01.406 084 11432.15 33.79 56861.08 88888.00 2018-03-25 04:29:01.906 084 11432.04 33.72 56860.93 88888.00 2018-03-25 04:29:02.906 084 11432.07 33.59 56860.90 88888.00 2018-03-25 04:29:03.406 084 11432.03 33.52 56860.77 88888.00 2018-03-25 04:29:03.906 084 11431.97 33.48 56860.75 88888.00 2018-03-25 04:29:04.906 084 11432.03 33.41 56860.52 88888.00 2018-03-25 04:29:05.406 084 11431.93 33.35 56860.49 88888.00 2018-03-25 04:29:05.906 084 11431.93 33.36 56860.47 88888.00 2018-03-25 04:29:06.406 084 11432.00 33.28 56860.45 88888.00 2018-03-25 04:29:06.906 084 11431.94 33.20 56860.32 88888.00 2018-03-25 04:29:07.406 084 11431.89 33.17 56860.26 88888.00 2018-03-25 04:29:07.906 084 11431.95 33.14 56860.17 88888.00 2018-03-25 04:29:08.406 084 11431.95 33.02 56860.18 88888.00 2018-03-25 04:29:08.906 084 11431.88 32.94 56860.24 88888.00 2018-03-25 04:29:09.406 084 11431.86 32.90 56860.20 88888.00 2018-03-25 04:29:09.906 084 11431.89 32.75 56860.12 88888.00 2018-03-25 04:29:10.406 084 11431.88 32.65 56860.03 88888.00 2018-03-25 04:29:10.906 084 11431.93 32.61 56860.00 88888.00 2018-03-25 04:29:11.406 084 11432.02 32.49 56859.93 88888.00 2018-03-25 04:29:11.906 084 11431.94 32.40 56859.85 88888.00 2018-03-25 04:29:12.406 084 11431.96 32.32 56859.80 88888.00 2018-03-25 04:29:12.906 084 11431.98 32.17 56859.61 88888.00 2018-03-25 04:29:13.406 084 11431.87 32.04 56859.54 88888.00 2018-03-25 04:29:13.906 084 11431.87 31.97 56859.52 88888.00 2018-03-25 04:29:14.406 084 11431.88 31.93 56859.49 88888.00 2018-03-25 04:29:14.906 084 11431.87 31.83 56859.43 88888.00 2018-03-25 04:29:15.406 084 11431.90 31.77 56859.30 88888.00 2018-03-25 04:29:15.906 084 11432.00 31.69 56859.22 88888.00 2018-03-25 04:29:16.406 084 11432.03 31.57 56859.14 88888.00 2018-03-25 04:29:16.906 084 11432.00 31.48 56859.02 88888.00 2018-03-25 04:29:17.406 084 11432.08 31.44 56858.88 88888.00 2018-03-25 04:29:17.906 084 11432.14 31.35 56858.87 88888.00 2018-03-25 04:29:18.406 084 11432.10 31.30 56858.83 88888.00 2018-03-25 04:29:18.906 084 11432.21 31.22 56858.76 88888.00 2018-03-25 04:29:19.406 084 11432.22 31.11 56858.69 88888.00 2018-03-25 04:29:19.906 084 11432.22 31.06 56858.53 88888.00 2018-03-25 04:29:20.406 084 11432.22 31.00 56858.38 88888.00 2018-03-25 04:29:20.906 084 11432.35 30.95 56858.31 88888.00 2018-03-25 04:29:21.406 084 11432.39 30.82 56858.19 88888.00 2018-03-25 04:29:21.906 084 11432.43 30.73 56858.08 88888.00 2018-03-25 04:29:22.406 084 11432.49 30.66 56858.06 88888.00 2018-03-25 04:29:22.906 084 11432.52 30.52 56857.99 88888.00 2018-03-25 04:29:23.406 084 11432.54 30.46 56857.89 88888.00 2018-03-25 04:29:23.906 084 11432.66 30.38 56857.84 88888.00 2018-03-25 04:29:24.406 084 11432.73 30.28 56857.78 88888.00 2018-03-25 04:29:24.906 084 11432.74 30.21 56857.67 88888.00 2018-03-25 04:29:25.406 084 11432.84 30.14 56857.61 88888.00 2018-03-25 04:29:25.906 084 11432.89 30.06 56857.52 88888.00 2018-03-25 04:29:26.406 084 11432.87 29.96 56857.48 88888.00 2018-03-25 04:29:26.906 084 11432.95 29.93 56857.39 88888.00 2018-03-25 04:29:27.406 084 11432.96 29.88 56857.30 88888.00 2018-03-25 04:29:27.906 084 11432.99 29.81 56857.23 88888.00 2018-03-25 04:29:28.406 084 11433.00 29.77 56857.22 88888.00 2018-03-25 04:29:28.906 084 11433.11 29.72 56857.16 88888.00 2018-03-25 04:29:29.406 084 11433.15 29.67 56857.05 88888.00 2018-03-25 04:29:29.906 084 11433.11 29.57 56856.98 88888.00 2018-03-25 04:29:30.406 084 11433.15 29.48 56856.84 88888.00 2018-03-25 04:29:30.906 084 11433.23 29.40 56856.75 88888.00 2018-03-25 04:29:31.406 084 11433.23 29.30 56856.59 88888.00 2018-03-25 04:29:31.906 084 11433.28 29.23 56856.39 88888.00 2018-03-25 04:29:32.406 084 11433.35 29.10 56856.28 88888.00 2018-03-25 04:29:32.906 084 11433.36 29.00 56856.14 88888.00 2018-03-25 04:29:33.406 084 11433.36 28.93 56855.94 88888.00 2018-03-25 04:29:33.906 084 11433.46 28.84 56855.73 88888.00 2018-03-25 04:29:34.406 084 11433.58 28.72 56855.48 88888.00 2018-03-25 04:29:34.906 084 11433.61 28.58 56855.31 88888.00 2018-03-25 04:29:35.406 084 11433.74 28.45 56855.16 88888.00 2018-03-25 04:29:35.906 084 11433.76 28.32 56854.97 88888.00 2018-03-25 04:29:36.406 084 11433.78 28.21 56854.68 88888.00 2018-03-25 04:29:36.906 084 11433.84 28.11 56854.51 88888.00 2018-03-25 04:29:37.406 084 11433.93 28.01 56854.31 88888.00 2018-03-25 04:29:37.906 084 11433.97 27.91 56854.13 88888.00 2018-03-25 04:29:38.406 084 11434.03 27.84 56853.94 88888.00 2018-03-25 04:29:38.906 084 11434.10 27.75 56853.74 88888.00 2018-03-25 04:29:39.406 084 11434.13 27.62 56853.58 88888.00 2018-03-25 04:29:39.906 084 11434.17 27.54 56853.37 88888.00 2018-03-25 04:29:40.406 084 11434.25 27.42 56853.12 88888.00 2018-03-25 04:29:40.906 084 11434.27 27.28 56852.93 88888.00 2018-03-25 04:29:41.406 084 11434.28 27.19 56852.72 88888.00 2018-03-25 04:29:41.906 084 11434.34 27.07 56852.49 88888.00 2018-03-25 04:29:42.406 084 11434.41 26.94 56852.33 88888.00 2018-03-25 04:29:42.906 084 11434.39 26.80 56852.21 88888.00 2018-03-25 04:29:43.406 084 11434.44 26.71 56852.03 88888.00 2018-03-25 04:29:43.906 084 11434.53 26.61 56851.82 88888.00 2018-03-25 04:29:44.406 084 11434.55 26.47 56851.65 88888.00 2018-03-25 04:29:44.906 084 11434.59 26.39 56851.49 88888.00 2018-03-25 04:29:45.406 084 11434.64 26.27 56851.37 88888.00 2018-03-25 04:29:46.406 084 11434.71 26.07 56851.00 88888.00 2018-03-25 04:29:46.906 084 11434.71 25.93 56850.88 88888.00 2018-03-25 04:29:47.406 084 11434.74 25.84 56850.79 88888.00 2018-03-25 04:29:47.906 084 11434.80 25.70 56850.60 88888.00 2018-03-25 04:29:48.406 084 11434.79 25.60 56850.47 88888.00 2018-03-25 04:29:48.906 084 11434.76 25.49 56850.30 88888.00 2018-03-25 04:29:49.406 084 11434.78 25.33 56850.15 88888.00 2018-03-25 04:29:49.906 084 11434.80 25.29 56850.02 88888.00 2018-03-25 04:29:50.406 084 11434.78 25.17 56849.88 88888.00 2018-03-25 04:29:50.906 084 11434.69 25.03 56849.67 88888.00 2018-03-25 04:29:51.406 084 11434.67 24.92 56849.48 88888.00 2018-03-25 04:29:51.906 084 11434.75 24.76 56849.34 88888.00 2018-03-25 04:29:52.406 084 11434.67 24.60 56849.18 88888.00 2018-03-25 04:29:52.906 084 11434.64 24.49 56849.00 88888.00 2018-03-25 04:29:53.406 084 11434.66 24.34 56848.87 88888.00 2018-03-25 04:29:53.906 084 11434.61 24.19 56848.68 88888.00 2018-03-25 04:29:54.406 084 11434.61 24.06 56848.47 88888.00 2018-03-25 04:29:54.906 084 11434.59 23.87 56848.25 88888.00 2018-03-25 04:29:55.406 084 11434.53 23.70 56848.05 88888.00 2018-03-25 04:29:56.406 084 11434.46 23.43 56847.70 88888.00 2018-03-25 04:29:56.906 084 11434.44 23.31 56847.49 88888.00 2018-03-25 04:29:57.406 084 11434.39 23.15 56847.28 88888.00 2018-03-25 04:29:57.906 084 11434.43 23.02 56847.13 88888.00 2018-03-25 04:29:58.406 084 11434.47 22.91 56846.97 88888.00 2018-03-25 04:29:58.906 084 11434.48 22.75 56846.78 88888.00 2018-03-25 04:29:59.406 084 11434.50 22.58 56846.57 88888.00 2018-03-25 04:29:59.906 084 11434.48 22.46 56846.40 88888.00 2018-03-25 04:30:00.406 084 11434.54 22.31 56846.32 88888.00 2018-03-25 04:30:00.906 084 11434.52 22.15 56846.19 88888.00 2018-03-25 04:30:01.406 084 11434.52 22.06 56846.14 88888.00 2018-03-25 04:30:01.906 084 11434.52 21.92 56846.03 88888.00 2018-03-25 04:30:02.406 084 11434.50 21.69 56845.91 88888.00 2018-03-25 04:30:02.906 084 11434.51 21.51 56845.73 88888.00 2018-03-25 04:30:03.406 084 11434.61 21.45 56845.62 88888.00 2018-03-25 04:30:03.906 084 11434.58 21.36 56845.54 88888.00 2018-03-25 04:30:04.406 084 11434.60 21.21 56845.42 88888.00 2018-03-25 04:30:04.906 084 11434.59 21.06 56845.39 88888.00 2018-03-25 04:30:05.406 084 11434.58 20.97 56845.30 88888.00 2018-03-25 04:30:05.906 084 11434.60 20.93 56845.21 88888.00 2018-03-25 04:30:06.406 084 11434.66 20.84 56845.14 88888.00 2018-03-25 04:30:06.906 084 11434.62 20.72 56844.98 88888.00 2018-03-25 04:30:07.406 084 11434.58 20.62 56844.88 88888.00 2018-03-25 04:30:07.906 084 11434.58 20.49 56844.82 88888.00 2018-03-25 04:30:08.406 084 11434.60 20.40 56844.79 88888.00 2018-03-25 04:30:08.906 084 11434.57 20.28 56844.70 88888.00 2018-03-25 04:30:09.406 084 11434.53 20.20 56844.56 88888.00 2018-03-25 04:30:09.906 084 11434.55 20.12 56844.54 88888.00 2018-03-25 04:30:10.406 084 11434.53 20.04 56844.45 88888.00 2018-03-25 04:30:10.906 084 11434.48 19.96 56844.39 88888.00 2018-03-25 04:30:11.406 084 11434.51 19.87 56844.38 88888.00 2018-03-25 04:30:11.906 084 11434.38 19.74 56844.30 88888.00 2018-03-25 04:30:12.406 084 11434.28 19.68 56844.24 88888.00 2018-03-25 04:30:12.906 084 11434.30 19.71 56844.19 88888.00 2018-03-25 04:30:13.406 084 11434.26 19.64 56844.13 88888.00 2018-03-25 04:30:13.906 084 11434.19 19.54 56844.15 88888.00 2018-03-25 04:30:14.406 084 11434.11 19.47 56844.19 88888.00 2018-03-25 04:30:14.906 084 11434.09 19.43 56844.13 88888.00 2018-03-25 04:30:15.406 084 11433.99 19.37 56844.17 88888.00 2018-03-25 04:30:15.906 084 11433.89 19.30 56844.17 88888.00 2018-03-25 04:30:16.406 084 11433.83 19.19 56844.13 88888.00 2018-03-25 04:30:16.906 084 11433.70 19.13 56844.09 88888.00 2018-03-25 04:30:17.406 084 11433.61 19.12 56844.14 88888.00 2018-03-25 04:30:17.906 084 11433.62 19.05 56844.13 88888.00 2018-03-25 04:30:18.406 084 11433.62 18.97 56844.09 88888.00 2018-03-25 04:30:18.906 084 11433.49 18.91 56844.04 88888.00 2018-03-25 04:30:19.406 084 11433.43 18.87 56844.06 88888.00 2018-03-25 04:30:19.906 084 11433.40 18.83 56844.04 88888.00 2018-03-25 04:30:20.406 084 11433.29 18.77 56844.12 88888.00 2018-03-25 04:30:20.906 084 11433.27 18.75 56844.18 88888.00 2018-03-25 04:30:21.406 084 11433.27 18.76 56844.20 88888.00 2018-03-25 04:30:21.906 084 11433.13 18.76 56844.20 88888.00 2018-03-25 04:30:22.406 084 11433.08 18.77 56844.22 88888.00 2018-03-25 04:30:22.906 084 11433.06 18.75 56844.26 88888.00 2018-03-25 04:30:23.406 084 11432.96 18.72 56844.24 88888.00 2018-03-25 04:30:23.906 084 11432.93 18.70 56844.24 88888.00 2018-03-25 04:30:24.406 084 11432.89 18.77 56844.33 88888.00 2018-03-25 04:30:24.906 084 11432.86 18.76 56844.40 88888.00 2018-03-25 04:30:25.406 084 11432.79 18.70 56844.51 88888.00 2018-03-25 04:30:25.906 084 11432.74 18.71 56844.56 88888.00 2018-03-25 04:30:26.406 084 11432.75 18.68 56844.57 88888.00 2018-03-25 04:30:26.906 084 11432.70 18.71 56844.58 88888.00 2018-03-25 04:30:27.906 084 11432.72 18.72 56844.59 88888.00 2018-03-25 04:30:28.406 084 11432.63 18.66 56844.60 88888.00 2018-03-25 04:30:28.906 084 11432.57 18.65 56844.64 88888.00 2018-03-25 04:30:29.406 084 11432.58 18.69 56844.62 88888.00 2018-03-25 04:30:29.906 084 11432.52 18.68 56844.63 88888.00 2018-03-25 04:30:30.406 084 11432.56 18.73 56844.63 88888.00 2018-03-25 04:30:30.906 084 11432.56 18.79 56844.66 88888.00 2018-03-25 04:30:31.406 084 11432.52 18.78 56844.59 88888.00 2018-03-25 04:30:31.906 084 11432.47 18.75 56844.56 88888.00 2018-03-25 04:30:32.406 084 11432.49 18.82 56844.63 88888.00 2018-03-25 04:30:32.907 084 11432.49 18.83 56844.64 88888.00 2018-03-25 04:30:33.407 084 11432.44 18.86 56844.59 88888.00 2018-03-25 04:30:33.907 084 11432.44 18.89 56844.62 88888.00 2018-03-25 04:30:34.407 084 11432.42 18.89 56844.50 88888.00 2018-03-25 04:30:34.907 084 11432.43 18.85 56844.51 88888.00 2018-03-25 04:30:35.407 084 11432.37 18.84 56844.47 88888.00 2018-03-25 04:30:35.907 084 11432.37 18.80 56844.43 88888.00 2018-03-25 04:30:36.407 084 11432.33 18.79 56844.37 88888.00 2018-03-25 04:30:36.907 084 11432.29 18.78 56844.34 88888.00 2018-03-25 04:30:37.407 084 11432.30 18.82 56844.28 88888.00 2018-03-25 04:30:37.907 084 11432.26 18.78 56844.21 88888.00 2018-03-25 04:30:38.407 084 11432.19 18.77 56844.06 88888.00 2018-03-25 04:30:38.907 084 11432.21 18.69 56843.96 88888.00 2018-03-25 04:30:39.407 084 11432.15 18.69 56843.94 88888.00 2018-03-25 04:30:39.907 084 11432.12 18.65 56843.83 88888.00 2018-03-25 04:30:40.407 084 11432.15 18.53 56843.70 88888.00 2018-03-25 04:30:40.907 084 11432.10 18.50 56843.64 88888.00 2018-03-25 04:30:41.407 084 11431.97 18.44 56843.55 88888.00 2018-03-25 04:30:41.907 084 11431.97 18.38 56843.49 88888.00 2018-03-25 04:30:42.407 084 11431.95 18.34 56843.38 88888.00 2018-03-25 04:30:42.907 084 11431.90 18.25 56843.24 88888.00 2018-03-25 04:30:43.407 084 11431.84 18.19 56843.14 88888.00 2018-03-25 04:30:43.907 084 11431.86 18.16 56843.02 88888.00 2018-03-25 04:30:44.407 084 11431.83 18.05 56842.84 88888.00 2018-03-25 04:30:44.907 084 11431.75 17.97 56842.68 88888.00 2018-03-25 04:30:45.407 084 11431.73 17.91 56842.55 88888.00 2018-03-25 04:30:45.907 084 11431.70 17.80 56842.42 88888.00 2018-03-25 04:30:46.407 084 11431.60 17.73 56842.26 88888.00 2018-03-25 04:30:46.907 084 11431.49 17.62 56842.09 88888.00 2018-03-25 04:30:47.407 084 11431.42 17.51 56841.89 88888.00 2018-03-25 04:30:47.907 084 11431.32 17.40 56841.82 88888.00 2018-03-25 04:30:48.407 084 11431.28 17.29 56841.73 88888.00 2018-03-25 04:30:48.907 084 11431.24 17.19 56841.58 88888.00 2018-03-25 04:30:49.407 084 11431.12 17.09 56841.46 88888.00 2018-03-25 04:30:49.907 084 11430.91 16.95 56841.35 88888.00 2018-03-25 04:30:50.407 084 11430.90 16.88 56841.22 88888.00 2018-03-25 04:30:50.907 084 11430.92 16.80 56841.23 88888.00 2018-03-25 04:30:51.407 084 11430.76 16.74 56841.12 88888.00 2018-03-25 04:30:51.907 084 11430.69 16.72 56840.97 88888.00 2018-03-25 04:30:52.407 084 11430.64 16.68 56840.91 88888.00 2018-03-25 04:30:52.907 084 11430.48 16.65 56840.85 88888.00 2018-03-25 04:30:53.407 084 11430.48 16.47 56840.84 88888.00 2018-03-25 04:30:53.907 084 11430.42 16.30 56840.73 88888.00 2018-03-25 04:30:54.407 084 11430.25 16.18 56840.56 88888.00 2018-03-25 04:30:54.907 084 11430.10 16.19 56840.47 88888.00 2018-03-25 04:30:55.407 084 11430.03 16.13 56840.41 88888.00 2018-03-25 04:30:55.907 084 11429.97 16.01 56840.29 88888.00 2018-03-25 04:30:56.407 084 11429.90 15.92 56840.26 88888.00 2018-03-25 04:30:56.907 084 11429.86 15.81 56840.16 88888.00 2018-03-25 04:30:57.407 084 11429.86 15.72 56840.07 88888.00 2018-03-25 04:30:57.907 084 11429.73 15.59 56840.03 88888.00 2018-03-25 04:30:58.407 084 11429.64 15.44 56839.97 88888.00 2018-03-25 04:30:59.407 084 11429.47 15.25 56839.77 88888.00 2018-03-25 04:30:59.907 084 11429.38 15.13 56839.65 88888.00 2018-03-25 04:31:00.407 084 11429.39 15.01 56839.62 88888.00 2018-03-25 04:31:00.907 084 11429.32 14.88 56839.44 88888.00 2018-03-25 04:31:01.407 084 11429.26 14.81 56839.30 88888.00 2018-03-25 04:31:01.907 084 11429.16 14.74 56839.17 88888.00 2018-03-25 04:31:02.407 084 11429.11 14.60 56839.10 88888.00 2018-03-25 04:31:02.907 084 11428.92 14.42 56839.00 88888.00 2018-03-25 04:31:03.407 084 11428.88 14.30 56838.94 88888.00 2018-03-25 04:31:03.907 084 11428.89 14.21 56838.82 88888.00 2018-03-25 04:31:04.407 084 11428.82 14.08 56838.79 88888.00 2018-03-25 04:31:04.907 084 11428.68 13.96 56838.72 88888.00 2018-03-25 04:31:05.407 084 11428.64 13.85 56838.56 88888.00 2018-03-25 04:31:05.907 084 11428.58 13.74 56838.50 88888.00 2018-03-25 04:31:06.407 084 11428.44 13.65 56838.43 88888.00 2018-03-25 04:31:06.907 084 11428.36 13.56 56838.34 88888.00 2018-03-25 04:31:07.407 084 11428.29 13.38 56838.25 88888.00 2018-03-25 04:31:07.907 084 11428.13 13.25 56838.20 88888.00 2018-03-25 04:31:08.407 084 11428.06 13.17 56838.10 88888.00 2018-03-25 04:31:09.407 084 11427.92 12.88 56837.86 88888.00 2018-03-25 04:31:09.907 084 11427.80 12.80 56837.80 88888.00 2018-03-25 04:31:10.407 084 11427.73 12.66 56837.82 88888.00 2018-03-25 04:31:10.907 084 11427.59 12.53 56837.73 88888.00 2018-03-25 04:31:11.407 084 11427.53 12.46 56837.69 88888.00 2018-03-25 04:31:11.907 084 11427.45 12.36 56837.71 88888.00 2018-03-25 04:31:12.407 084 11427.35 12.20 56837.66 88888.00 2018-03-25 04:31:12.907 084 11427.23 12.09 56837.62 88888.00 2018-03-25 04:31:13.407 084 11427.12 12.00 56837.63 88888.00 2018-03-25 04:31:13.907 084 11427.07 11.86 56837.60 88888.00 2018-03-25 04:31:14.407 084 11426.94 11.75 56837.57 88888.00 2018-03-25 04:31:14.907 084 11426.82 11.69 56837.58 88888.00 2018-03-25 04:31:15.407 084 11426.80 11.59 56837.56 88888.00 2018-03-25 04:31:15.907 084 11426.67 11.45 56837.56 88888.00 2018-03-25 04:31:16.407 084 11426.58 11.35 56837.54 88888.00 2018-03-25 04:31:16.907 084 11426.59 11.27 56837.56 88888.00 2018-03-25 04:31:17.407 084 11426.44 11.14 56837.54 88888.00 2018-03-25 04:31:17.907 084 11426.24 11.01 56837.59 88888.00 2018-03-25 04:31:18.407 084 11426.15 10.90 56837.64 88888.00 2018-03-25 04:31:18.907 084 11426.07 10.73 56837.63 88888.00 2018-03-25 04:31:19.407 084 11425.90 10.64 56837.67 88888.00 2018-03-25 04:31:19.907 084 11425.87 10.55 56837.69 88888.00 2018-03-25 04:31:20.407 084 11425.83 10.43 56837.78 88888.00 2018-03-25 04:31:20.907 084 11425.68 10.34 56837.82 88888.00 2018-03-25 04:31:21.407 084 11425.59 10.27 56837.82 88888.00 2018-03-25 04:31:21.907 084 11425.50 10.19 56837.86 88888.00 2018-03-25 04:31:22.407 084 11425.41 10.12 56837.78 88888.00 2018-03-25 04:31:22.907 084 11425.36 10.07 56837.84 88888.00 2018-03-25 04:31:23.407 084 11425.33 9.96 56837.91 88888.00 2018-03-25 04:31:23.907 084 11425.26 9.86 56837.98 88888.00 2018-03-25 04:31:24.407 084 11425.19 9.77 56838.07 88888.00 2018-03-25 04:31:24.907 084 11425.17 9.67 56838.09 88888.00 2018-03-25 04:31:25.407 084 11425.15 9.58 56838.16 88888.00 2018-03-25 04:31:25.907 084 11425.06 9.43 56838.28 88888.00 2018-03-25 04:31:26.407 084 11425.05 9.40 56838.22 88888.00 2018-03-25 04:31:26.907 084 11424.92 9.31 56838.22 88888.00 2018-03-25 04:31:27.407 084 11424.79 9.19 56838.30 88888.00 2018-03-25 04:31:27.907 084 11424.78 9.11 56838.28 88888.00 2018-03-25 04:31:28.407 084 11424.76 8.97 56838.25 88888.00 2018-03-25 04:31:28.907 084 11424.65 8.87 56838.30 88888.00 2018-03-25 04:31:29.407 084 11424.58 8.78 56838.36 88888.00 2018-03-25 04:31:29.907 084 11424.58 8.66 56838.43 88888.00 2018-03-25 04:31:30.407 084 11424.43 8.53 56838.53 88888.00 2018-03-25 04:31:30.907 084 11424.24 8.45 56838.53 88888.00 2018-03-25 04:31:31.407 084 11424.22 8.32 56838.57 88888.00 2018-03-25 04:31:31.907 084 11424.15 8.21 56838.65 88888.00 2018-03-25 04:31:32.407 084 11424.02 8.10 56838.63 88888.00 2018-03-25 04:31:32.907 084 11423.96 8.09 56838.74 88888.00 2018-03-25 04:31:33.407 084 11423.96 7.98 56838.93 88888.00 2018-03-25 04:31:33.907 084 11423.87 7.85 56839.00 88888.00 2018-03-25 04:31:34.407 084 11423.77 7.77 56839.10 88888.00 2018-03-25 04:31:34.907 084 11423.69 7.67 56839.21 88888.00 2018-03-25 04:31:35.407 084 11423.59 7.55 56839.26 88888.00 2018-03-25 04:31:35.907 084 11423.46 7.47 56839.32 88888.00 2018-03-25 04:31:36.407 084 11423.41 7.39 56839.47 88888.00 2018-03-25 04:31:36.907 084 11423.33 7.28 56839.59 88888.00 2018-03-25 04:31:37.407 084 11423.20 7.22 56839.65 88888.00 2018-03-25 04:31:37.907 084 11423.14 7.14 56839.71 88888.00 2018-03-25 04:31:38.407 084 11423.02 7.03 56839.78 88888.00 2018-03-25 04:31:38.907 084 11422.84 6.91 56839.90 88888.00 2018-03-25 04:31:39.407 084 11422.71 6.80 56839.96 88888.00 2018-03-25 04:31:39.907 084 11422.63 6.66 56840.03 88888.00 2018-03-25 04:31:40.907 084 11422.36 6.39 56840.13 88888.00 2018-03-25 04:31:41.407 084 11422.29 6.30 56840.14 88888.00 2018-03-25 04:31:41.907 084 11422.22 6.13 56840.22 88888.00 2018-03-25 04:31:42.407 084 11422.09 5.94 56840.28 88888.00 2018-03-25 04:31:42.907 084 11421.96 5.81 56840.28 88888.00 2018-03-25 04:31:43.407 084 11421.87 5.65 56840.28 88888.00 2018-03-25 04:31:43.907 084 11421.69 5.53 56840.26 88888.00 2018-03-25 04:31:44.407 084 11421.60 5.42 56840.24 88888.00 2018-03-25 04:31:44.907 084 11421.52 5.23 56840.24 88888.00 2018-03-25 04:31:45.407 084 11421.35 5.08 56840.30 88888.00 2018-03-25 04:31:45.907 084 11421.21 4.95 56840.36 88888.00 2018-03-25 04:31:46.407 084 11421.11 4.81 56840.47 88888.00 2018-03-25 04:31:46.907 084 11420.96 4.63 56840.48 88888.00 2018-03-25 04:31:47.407 084 11420.82 4.51 56840.49 88888.00 2018-03-25 04:31:47.907 084 11420.72 4.40 56840.56 88888.00 2018-03-25 04:31:48.907 084 11420.42 4.13 56840.68 88888.00 2018-03-25 04:31:49.407 084 11420.33 4.03 56840.77 88888.00 2018-03-25 04:31:49.907 084 11420.21 3.86 56840.87 88888.00 2018-03-25 04:31:50.907 084 11419.92 3.61 56841.00 88888.00 2018-03-25 04:31:51.407 084 11419.80 3.48 56841.01 88888.00 2018-03-25 04:31:51.907 084 11419.60 3.34 56841.11 88888.00 2018-03-25 04:31:52.407 084 11419.49 3.19 56841.16 88888.00 2018-03-25 04:31:52.907 084 11419.43 3.04 56841.22 88888.00 2018-03-25 04:31:53.407 084 11419.31 2.81 56841.22 88888.00 2018-03-25 04:31:53.907 084 11419.13 2.64 56841.25 88888.00 2018-03-25 04:31:54.407 084 11418.98 2.52 56841.28 88888.00 2018-03-25 04:31:54.907 084 11418.80 2.23 56841.22 88888.00 2018-03-25 04:31:55.407 084 11418.69 2.10 56841.19 88888.00 2018-03-25 04:31:55.907 084 11418.62 1.83 56841.15 88888.00 2018-03-25 04:31:56.407 084 11418.52 1.79 56841.10 88888.00 2018-03-25 04:31:56.907 084 11418.40 1.40 56841.09 88888.00 2018-03-25 04:31:57.407 084 11418.27 1.28 56841.04 88888.00 2018-03-25 04:31:57.907 084 11418.20 1.18 56841.03 88888.00 2018-03-25 04:31:58.407 084 11418.06 0.84 56841.00 88888.00 2018-03-25 04:31:58.907 084 11417.91 0.42 56840.99 88888.00 2018-03-25 04:31:59.407 084 11417.86 0.11 56840.90 88888.00 2018-03-25 04:31:59.907 084 11417.80 -0.11 56840.87 88888.00 2018-03-25 04:32:00.407 084 11417.69 -0.20 56840.83 88888.00 2018-03-25 04:32:00.907 084 11417.59 -0.19 56840.81 88888.00 2018-03-25 04:32:01.407 084 11417.52 -0.28 56840.85 88888.00 2018-03-25 04:32:01.907 084 11417.43 -0.48 56840.97 88888.00 2018-03-25 04:32:02.407 084 11417.37 -0.47 56840.98 88888.00 2018-03-25 04:32:02.907 084 11417.32 -0.41 56840.96 88888.00 2018-03-25 04:32:03.407 084 11417.20 -0.56 56841.01 88888.00 2018-03-25 04:32:03.907 084 11417.07 -0.95 56841.10 88888.00 2018-03-25 04:32:04.407 084 11416.99 -1.14 56841.17 88888.00 2018-03-25 04:32:04.907 084 11416.88 -1.15 56841.24 88888.00 2018-03-25 04:32:05.407 084 11416.78 -1.35 56841.33 88888.00 2018-03-25 04:32:05.907 084 11416.69 -1.52 56841.48 88888.00 2018-03-25 04:32:06.407 084 11416.66 -1.43 56841.55 88888.00 2018-03-25 04:32:06.907 084 11416.48 -1.69 56841.70 88888.00 2018-03-25 04:32:07.407 084 11416.38 -1.65 56841.84 88888.00 2018-03-25 04:32:07.907 084 11416.31 -1.81 56841.90 88888.00 2018-03-25 04:32:08.407 084 11416.17 -1.84 56841.97 88888.00 2018-03-25 04:32:08.907 084 11416.11 -1.98 56842.12 88888.00 2018-03-25 04:32:09.407 084 11416.04 -2.05 56842.18 88888.00 2018-03-25 04:32:09.907 084 11415.92 -2.20 56842.26 88888.00 2018-03-25 04:32:10.407 084 11415.86 -2.24 56842.41 88888.00 2018-03-25 04:32:10.907 084 11415.78 -2.33 56842.52 88888.00 2018-03-25 04:32:11.407 084 11415.70 -2.42 56842.60 88888.00 2018-03-25 04:32:11.907 084 11415.58 -2.47 56842.67 88888.00 2018-03-25 04:32:12.407 084 11415.54 -2.57 56842.86 88888.00 2018-03-25 04:32:12.907 084 11415.49 -2.60 56842.99 88888.00 2018-03-25 04:32:13.407 084 11415.34 -2.63 56843.08 88888.00 2018-03-25 04:32:13.907 084 11415.22 -2.71 56843.29 88888.00 2018-03-25 04:32:14.407 084 11415.17 -2.73 56843.45 88888.00 2018-03-25 04:32:14.907 084 11415.08 -2.71 56843.64 88888.00 2018-03-25 04:32:15.407 084 11414.95 -2.77 56843.76 88888.00 2018-03-25 04:32:15.907 084 11414.89 -2.80 56843.96 88888.00 2018-03-25 04:32:16.407 084 11414.87 -2.84 56844.22 88888.00 2018-03-25 04:32:16.907 084 11414.77 -2.87 56844.43 88888.00 2018-03-25 04:32:17.407 084 11414.73 -2.91 56844.58 88888.00 2018-03-25 04:32:17.907 084 11414.70 -2.92 56844.77 88888.00 2018-03-25 04:32:18.407 084 11414.57 -2.90 56844.97 88888.00 2018-03-25 04:32:18.907 084 11414.53 -2.87 56845.22 88888.00 2018-03-25 04:32:19.407 084 11414.56 -2.87 56845.43 88888.00 2018-03-25 04:32:19.907 084 11414.45 -2.90 56845.61 88888.00 2018-03-25 04:32:20.407 084 11414.33 -2.86 56845.78 88888.00 2018-03-25 04:32:20.907 084 11414.26 -2.87 56845.99 88888.00 2018-03-25 04:32:21.407 084 11414.12 -2.93 56846.19 88888.00 2018-03-25 04:32:22.407 084 11413.89 -2.94 56846.65 88888.00 2018-03-25 04:32:22.907 084 11413.71 -2.94 56846.91 88888.00 2018-03-25 04:32:23.407 084 11413.59 -2.93 56847.13 88888.00 2018-03-25 04:32:23.907 084 11413.45 -2.92 56847.33 88888.00 2018-03-25 04:32:24.407 084 11413.36 -2.91 56847.52 88888.00 2018-03-25 04:32:24.907 084 11413.17 -2.90 56847.78 88888.00 2018-03-25 04:32:25.407 084 11413.06 -2.79 56848.12 88888.00 2018-03-25 04:32:25.907 084 11413.07 -2.77 56848.41 88888.00 2018-03-25 04:32:26.407 084 11412.93 -2.73 56848.71 88888.00 2018-03-25 04:32:26.907 084 11412.75 -2.64 56849.07 88888.00 2018-03-25 04:32:27.407 084 11412.75 -2.63 56849.41 88888.00 2018-03-25 04:32:27.907 084 11412.72 -2.58 56849.72 88888.00 2018-03-25 04:32:28.407 084 11412.65 -2.43 56850.02 88888.00 2018-03-25 04:32:28.907 084 11412.65 -2.40 56850.38 88888.00 2018-03-25 04:32:29.407 084 11412.58 -2.29 56850.70 88888.00 2018-03-25 04:32:29.907 084 11412.52 -2.22 56851.08 88888.00 2018-03-25 04:32:30.407 084 11412.52 -2.10 56851.51 88888.00 2018-03-25 04:32:30.907 084 11412.57 -1.99 56851.84 88888.00 2018-03-25 04:32:31.407 084 11412.54 -1.85 56852.21 88888.00 2018-03-25 04:32:32.408 084 11412.56 -1.52 56853.01 88888.00 2018-03-25 04:32:32.908 084 11412.56 -1.56 56853.43 88888.00 2018-03-25 04:32:33.408 084 11412.61 -1.22 56853.80 88888.00 2018-03-25 04:32:33.908 084 11412.68 -1.00 56854.20 88888.00 2018-03-25 04:32:34.408 084 11412.69 -1.10 56854.68 88888.00 2018-03-25 04:32:34.908 084 11412.71 -0.88 56855.17 88888.00 2018-03-25 04:32:35.408 084 11412.77 -0.56 56855.63 88888.00 2018-03-25 04:32:35.908 084 11412.83 -0.19 56856.08 88888.00 2018-03-25 04:32:36.408 084 11412.85 0.07 56856.59 88888.00 2018-03-25 04:32:36.908 084 11412.92 0.21 56857.14 88888.00 2018-03-25 04:32:37.408 084 11412.97 0.27 56857.72 88888.00 2018-03-25 04:32:37.908 084 11412.99 0.43 56858.26 88888.00 2018-03-25 04:32:38.408 084 11413.08 0.61 56858.87 88888.00 2018-03-25 04:32:38.908 084 11413.17 0.82 56859.48 88888.00 2018-03-25 04:32:39.408 084 11413.21 1.42 56860.12 88888.00 2018-03-25 04:32:39.908 084 11413.27 1.56 56860.77 88888.00 2018-03-25 04:32:40.408 084 11413.42 1.85 56861.40 88888.00 2018-03-25 04:32:40.908 084 11413.50 2.12 56862.03 88888.00 2018-03-25 04:32:41.408 084 11413.49 2.39 56862.61 88888.00 2018-03-25 04:32:41.908 084 11413.55 2.63 56863.14 88888.00 2018-03-25 04:32:42.408 084 11413.64 2.87 56863.66 88888.00 2018-03-25 04:32:42.908 084 11413.61 3.14 56864.17 88888.00 2018-03-25 04:32:43.408 084 11413.66 3.43 56864.69 88888.00 2018-03-25 04:32:43.908 084 11413.80 3.63 56865.25 88888.00 2018-03-25 04:32:44.408 084 11413.81 3.89 56865.72 88888.00 2018-03-25 04:32:44.908 084 11413.87 4.20 56866.10 88888.00 2018-03-25 04:32:45.408 084 11413.96 4.49 56866.61 88888.00 2018-03-25 04:32:45.908 084 11413.95 4.76 56867.13 88888.00 2018-03-25 04:32:46.408 084 11414.00 5.08 56867.64 88888.00 2018-03-25 04:32:46.908 084 11414.04 5.40 56868.14 88888.00 2018-03-25 04:32:47.408 084 11414.07 5.64 56868.64 88888.00 2018-03-25 04:32:47.908 084 11414.08 5.93 56869.11 88888.00 2018-03-25 04:32:48.408 084 11414.14 6.23 56869.57 88888.00 2018-03-25 04:32:48.908 084 11414.17 6.44 56869.99 88888.00 2018-03-25 04:32:49.408 084 11414.19 6.68 56870.44 88888.00 2018-03-25 04:32:49.908 084 11414.21 6.95 56870.89 88888.00 2018-03-25 04:32:50.408 084 11414.24 7.22 56871.39 88888.00 2018-03-25 04:32:50.908 084 11414.21 7.49 56871.80 88888.00 2018-03-25 04:32:51.408 084 11414.24 7.77 56872.23 88888.00 2018-03-25 04:32:51.908 084 11414.25 7.98 56872.67 88888.00 2018-03-25 04:32:52.408 084 11414.19 8.23 56873.08 88888.00 2018-03-25 04:32:52.908 084 11414.19 8.50 56873.55 88888.00 2018-03-25 04:32:53.908 084 11414.23 8.96 56874.48 88888.00 2018-03-25 04:32:54.408 084 11414.25 9.24 56874.88 88888.00 2018-03-25 04:32:54.908 084 11414.29 9.48 56875.38 88888.00 2018-03-25 04:32:55.408 084 11414.33 9.71 56875.83 88888.00 2018-03-25 04:32:55.908 084 11414.33 9.93 56876.30 88888.00 2018-03-25 04:32:56.408 084 11414.40 10.21 56876.68 88888.00 2018-03-25 04:32:56.908 084 11414.42 10.48 56877.10 88888.00 2018-03-25 04:32:57.408 084 11414.37 10.75 56877.55 88888.00 2018-03-25 04:32:57.908 084 11414.35 10.96 56877.96 88888.00 2018-03-25 04:32:58.408 084 11414.39 11.20 56878.39 88888.00 2018-03-25 04:32:58.908 084 11414.39 11.49 56878.85 88888.00 2018-03-25 04:32:59.408 084 11414.40 11.75 56879.28 88888.00 2018-03-25 04:32:59.908 084 11414.43 11.98 56879.70 88888.00 2018-03-25 04:33:00.408 084 11414.46 12.18 56880.09 88888.00 2018-03-25 04:33:00.908 084 11414.39 12.34 56880.48 88888.00 2018-03-25 04:33:01.408 084 11414.45 12.60 56880.93 88888.00 2018-03-25 04:33:01.908 084 11414.56 12.90 56881.33 88888.00 2018-03-25 04:33:02.408 084 11414.44 13.11 56881.72 88888.00 2018-03-25 04:33:02.908 084 11414.44 13.36 56882.12 88888.00 2018-03-25 04:33:03.908 084 11414.44 13.79 56882.79 88888.00 2018-03-25 04:33:04.408 084 11414.42 14.03 56883.15 88888.00 2018-03-25 04:33:04.908 084 11414.44 14.24 56883.48 88888.00 2018-03-25 04:33:05.408 084 11414.40 14.45 56883.78 88888.00 2018-03-25 04:33:05.908 084 11414.36 14.65 56884.09 88888.00 2018-03-25 04:33:06.408 084 11414.37 14.89 56884.49 88888.00 2018-03-25 04:33:06.908 084 11414.33 15.08 56884.82 88888.00 2018-03-25 04:33:07.408 084 11414.30 15.29 56885.13 88888.00 2018-03-25 04:33:07.908 084 11414.30 15.49 56885.39 88888.00 2018-03-25 04:33:08.408 084 11414.31 15.69 56885.67 88888.00 2018-03-25 04:33:08.908 084 11414.21 15.89 56885.98 88888.00 2018-03-25 04:33:09.408 084 11414.15 16.12 56886.28 88888.00 2018-03-25 04:33:09.908 084 11414.24 16.33 56886.63 88888.00 2018-03-25 04:33:10.408 084 11414.23 16.52 56886.98 88888.00 2018-03-25 04:33:10.908 084 11414.17 16.74 56887.25 88888.00 2018-03-25 04:33:11.408 084 11414.18 16.98 56887.52 88888.00 2018-03-25 04:33:11.908 084 11414.17 17.17 56887.78 88888.00 2018-03-25 04:33:12.408 084 11414.12 17.40 56888.09 88888.00 2018-03-25 04:33:12.908 084 11414.11 17.66 56888.42 88888.00 2018-03-25 04:33:13.408 084 11414.10 17.83 56888.72 88888.00 2018-03-25 04:33:13.908 084 11414.09 18.04 56888.98 88888.00 2018-03-25 04:33:14.408 084 11414.02 18.26 56889.29 88888.00 2018-03-25 04:33:14.908 084 11413.98 18.48 56889.61 88888.00 2018-03-25 04:33:15.408 084 11413.94 18.66 56889.91 88888.00 2018-03-25 04:33:15.908 084 11413.95 18.90 56890.17 88888.00 2018-03-25 04:33:16.408 084 11413.98 19.09 56890.43 88888.00 2018-03-25 04:33:16.908 084 11413.90 19.27 56890.69 88888.00 2018-03-25 04:33:17.408 084 11413.84 19.50 56890.93 88888.00 2018-03-25 04:33:17.908 084 11413.83 19.64 56891.17 88888.00 2018-03-25 04:33:18.408 084 11413.77 19.78 56891.46 88888.00 2018-03-25 04:33:18.908 084 11413.75 19.98 56891.76 88888.00 2018-03-25 04:33:19.408 084 11413.83 20.19 56891.99 88888.00 2018-03-25 04:33:19.908 084 11413.81 20.33 56892.21 88888.00 2018-03-25 04:33:20.408 084 11413.68 20.53 56892.39 88888.00 2018-03-25 04:33:20.908 084 11413.69 20.72 56892.65 88888.00 2018-03-25 04:33:21.408 084 11413.67 20.88 56892.91 88888.00 2018-03-25 04:33:21.908 084 11413.62 21.07 56893.15 88888.00 2018-03-25 04:33:22.408 084 11413.62 21.24 56893.37 88888.00 2018-03-25 04:33:22.908 084 11413.61 21.47 56893.66 88888.00 2018-03-25 04:33:23.408 084 11413.50 21.64 56893.92 88888.00 2018-03-25 04:33:23.908 084 11413.49 21.86 56894.20 88888.00 2018-03-25 04:33:24.408 084 11413.49 22.04 56894.49 88888.00 2018-03-25 04:33:24.908 084 11413.36 22.20 56894.72 88888.00 2018-03-25 04:33:25.408 084 11413.29 22.38 56895.05 88888.00 2018-03-25 04:33:25.908 084 11413.29 22.61 56895.34 88888.00 2018-03-25 04:33:26.408 084 11413.28 22.80 56895.58 88888.00 2018-03-25 04:33:26.908 084 11413.24 23.01 56895.91 88888.00 2018-03-25 04:33:27.408 084 11413.27 23.22 56896.29 88888.00 2018-03-25 04:33:27.908 084 11413.24 23.41 56896.50 88888.00 2018-03-25 04:33:28.408 084 11413.20 23.60 56896.83 88888.00 2018-03-25 04:33:28.908 084 11413.12 23.86 56897.14 88888.00 2018-03-25 04:33:29.408 084 11413.14 24.03 56897.46 88888.00 2018-03-25 04:33:29.908 084 11413.06 24.26 56897.74 88888.00 2018-03-25 04:33:30.408 084 11413.00 24.44 56898.04 88888.00 2018-03-25 04:33:30.908 084 11413.04 24.61 56898.32 88888.00 2018-03-25 04:33:31.408 084 11413.00 24.74 56898.61 88888.00 2018-03-25 04:33:31.908 084 11412.97 24.95 56898.93 88888.00 2018-03-25 04:33:32.408 084 11412.94 25.13 56899.22 88888.00 2018-03-25 04:33:32.908 084 11412.90 25.35 56899.53 88888.00 2018-03-25 04:33:33.408 084 11412.84 25.52 56899.80 88888.00 2018-03-25 04:33:33.908 084 11412.85 25.67 56900.11 88888.00 2018-03-25 04:33:34.408 084 11412.78 25.85 56900.38 88888.00 2018-03-25 04:33:35.408 084 11412.65 26.15 56900.91 88888.00 2018-03-25 04:33:35.908 084 11412.68 26.31 56901.19 88888.00 2018-03-25 04:33:36.408 084 11412.62 26.44 56901.46 88888.00 2018-03-25 04:33:36.908 084 11412.63 26.62 56901.72 88888.00 2018-03-25 04:33:37.408 084 11412.65 26.75 56902.02 88888.00 2018-03-25 04:33:37.908 084 11412.61 26.91 56902.28 88888.00 2018-03-25 04:33:38.408 084 11412.50 27.02 56902.43 88888.00 2018-03-25 04:33:38.908 084 11412.52 27.05 56902.64 88888.00 2018-03-25 04:33:39.408 084 11412.51 27.15 56902.80 88888.00 2018-03-25 04:33:39.908 084 11412.43 27.33 56903.06 88888.00 2018-03-25 04:33:40.408 084 11412.42 27.46 56903.30 88888.00 2018-03-25 04:33:40.908 084 11412.34 27.54 56903.45 88888.00 2018-03-25 04:33:41.408 084 11412.31 27.63 56903.58 88888.00 2018-03-25 04:33:41.908 084 11412.29 27.73 56903.71 88888.00 2018-03-25 04:33:42.408 084 11412.25 27.82 56903.90 88888.00 2018-03-25 04:33:42.908 084 11412.22 27.95 56904.16 88888.00 2018-03-25 04:33:43.408 084 11412.15 28.05 56904.38 88888.00 2018-03-25 04:33:43.908 084 11412.17 28.12 56904.52 88888.00 2018-03-25 04:33:44.408 084 11412.11 28.19 56904.63 88888.00 2018-03-25 04:33:45.408 084 11411.94 28.45 56904.78 88888.00 2018-03-25 04:33:45.908 084 11411.99 28.55 56904.97 88888.00 2018-03-25 04:33:46.408 084 11411.94 28.64 56905.17 88888.00 2018-03-25 04:33:46.908 084 11411.88 28.75 56905.34 88888.00 2018-03-25 04:33:47.408 084 11411.89 28.89 56905.49 88888.00 2018-03-25 04:33:47.908 084 11411.86 29.02 56905.57 88888.00 2018-03-25 04:33:48.408 084 11411.78 29.07 56905.67 88888.00 2018-03-25 04:33:48.908 084 11411.74 29.19 56905.79 88888.00 2018-03-25 04:33:49.408 084 11411.69 29.28 56905.94 88888.00 2018-03-25 04:33:49.908 084 11411.62 29.43 56906.08 88888.00 2018-03-25 04:33:50.408 084 11411.66 29.50 56906.27 88888.00 2018-03-25 04:33:50.908 084 11411.61 29.60 56906.39 88888.00 2018-03-25 04:33:51.408 084 11411.51 29.73 56906.43 88888.00 2018-03-25 04:33:51.908 084 11411.50 29.82 56906.56 88888.00 2018-03-25 04:33:52.408 084 11411.47 29.94 56906.73 88888.00 2018-03-25 04:33:52.908 084 11411.39 30.07 56906.90 88888.00 2018-03-25 04:33:53.408 084 11411.41 30.18 56907.05 88888.00 2018-03-25 04:33:53.908 084 11411.41 30.27 56907.14 88888.00 2018-03-25 04:33:54.408 084 11411.37 30.33 56907.30 88888.00 2018-03-25 04:33:54.908 084 11411.29 30.40 56907.41 88888.00 2018-03-25 04:33:55.408 084 11411.29 30.52 56907.50 88888.00 2018-03-25 04:33:55.908 084 11411.26 30.63 56907.62 88888.00 2018-03-25 04:33:56.408 084 11411.22 30.68 56907.78 88888.00 2018-03-25 04:33:56.908 084 11411.25 30.76 56907.85 88888.00 2018-03-25 04:33:57.408 084 11411.25 30.84 56907.94 88888.00 2018-03-25 04:33:57.908 084 11411.16 30.89 56908.05 88888.00 2018-03-25 04:33:58.408 084 11411.17 30.98 56908.13 88888.00 2018-03-25 04:33:58.908 084 11411.15 31.01 56908.23 88888.00 2018-03-25 04:33:59.408 084 11411.13 31.08 56908.36 88888.00 2018-03-25 04:33:59.908 084 11411.10 31.15 56908.44 88888.00 2018-03-25 04:34:00.408 084 11411.12 31.23 56908.56 88888.00 2018-03-25 04:34:00.908 084 11411.10 31.29 56908.69 88888.00 2018-03-25 04:34:01.408 084 11411.10 31.34 56908.81 88888.00 2018-03-25 04:34:01.908 084 11411.16 31.41 56908.90 88888.00 2018-03-25 04:34:02.408 084 11411.12 31.43 56909.01 88888.00 2018-03-25 04:34:02.908 084 11411.09 31.49 56909.08 88888.00 2018-03-25 04:34:03.408 084 11411.07 31.57 56909.14 88888.00 2018-03-25 04:34:03.908 084 11411.07 31.59 56909.17 88888.00 2018-03-25 04:34:04.408 084 11411.03 31.63 56909.26 88888.00 2018-03-25 04:34:04.908 084 11411.03 31.65 56909.36 88888.00 2018-03-25 04:34:05.408 084 11411.02 31.64 56909.40 88888.00 2018-03-25 04:34:05.908 084 11411.00 31.66 56909.46 88888.00 2018-03-25 04:34:06.408 084 11410.98 31.63 56909.54 88888.00 2018-03-25 04:34:06.908 084 11410.96 31.59 56909.66 88888.00 2018-03-25 04:34:07.408 084 11410.90 31.58 56909.68 88888.00 2018-03-25 04:34:07.908 084 11410.93 31.65 56909.71 88888.00 2018-03-25 04:34:08.408 084 11411.00 31.69 56909.71 88888.00 2018-03-25 04:34:08.908 084 11410.92 31.66 56909.77 88888.00 2018-03-25 04:34:09.408 084 11410.90 31.69 56909.84 88888.00 2018-03-25 04:34:09.908 084 11410.91 31.71 56909.92 88888.00 2018-03-25 04:34:10.408 084 11410.91 31.75 56909.98 88888.00 2018-03-25 04:34:10.908 084 11410.84 31.77 56910.00 88888.00 2018-03-25 04:34:11.408 084 11410.91 31.81 56910.05 88888.00 2018-03-25 04:34:11.908 084 11410.95 31.81 56910.13 88888.00 2018-03-25 04:34:12.408 084 11410.85 31.83 56910.25 88888.00 2018-03-25 04:34:12.908 084 11410.79 31.88 56910.35 88888.00 2018-03-25 04:34:13.408 084 11410.85 31.86 56910.39 88888.00 2018-03-25 04:34:13.908 084 11410.81 31.86 56910.45 88888.00 2018-03-25 04:34:14.908 084 11410.88 31.99 56910.55 88888.00 2018-03-25 04:34:15.408 084 11410.85 32.03 56910.62 88888.00 2018-03-25 04:34:15.908 084 11410.84 32.06 56910.75 88888.00 2018-03-25 04:34:16.408 084 11410.90 32.22 56910.83 88888.00 2018-03-25 04:34:16.908 084 11410.93 32.31 56910.82 88888.00 2018-03-25 04:34:17.408 084 11410.86 32.31 56910.87 88888.00 2018-03-25 04:34:17.908 084 11410.89 32.31 56910.87 88888.00 2018-03-25 04:34:18.408 084 11410.91 32.37 56910.90 88888.00 2018-03-25 04:34:18.908 084 11410.90 32.44 56910.97 88888.00 2018-03-25 04:34:19.408 084 11410.89 32.49 56911.06 88888.00 2018-03-25 04:34:19.908 084 11410.97 32.50 56911.05 88888.00 2018-03-25 04:34:20.408 084 11410.93 32.56 56911.06 88888.00 2018-03-25 04:34:20.908 084 11410.88 32.59 56911.12 88888.00 2018-03-25 04:34:21.408 084 11410.92 32.65 56911.19 88888.00 2018-03-25 04:34:21.908 084 11410.98 32.64 56911.26 88888.00 2018-03-25 04:34:22.408 084 11410.95 32.63 56911.28 88888.00 2018-03-25 04:34:22.908 084 11410.93 32.66 56911.27 88888.00 2018-03-25 04:34:23.408 084 11410.96 32.67 56911.26 88888.00 2018-03-25 04:34:23.908 084 11410.93 32.71 56911.29 88888.00 2018-03-25 04:34:24.408 084 11410.93 32.74 56911.34 88888.00 2018-03-25 04:34:24.908 084 11411.00 32.75 56911.40 88888.00 2018-03-25 04:34:25.408 084 11410.98 32.73 56911.48 88888.00 2018-03-25 04:34:25.908 084 11410.96 32.71 56911.48 88888.00 2018-03-25 04:34:26.408 084 11410.98 32.70 56911.48 88888.00 2018-03-25 04:34:26.908 084 11410.95 32.70 56911.48 88888.00 2018-03-25 04:34:27.408 084 11410.97 32.72 56911.51 88888.00 2018-03-25 04:34:27.908 084 11411.05 32.73 56911.57 88888.00 2018-03-25 04:34:28.408 084 11411.03 32.70 56911.51 88888.00 2018-03-25 04:34:28.908 084 11410.95 32.68 56911.52 88888.00 2018-03-25 04:34:29.408 084 11410.96 32.71 56911.50 88888.00 2018-03-25 04:34:29.908 084 11410.93 32.70 56911.47 88888.00 2018-03-25 04:34:30.408 084 11410.83 32.66 56911.44 88888.00 2018-03-25 04:34:30.908 084 11410.83 32.72 56911.42 88888.00 2018-03-25 04:34:31.408 084 11410.85 32.70 56911.46 88888.00 2018-03-25 04:34:31.908 084 11410.81 32.64 56911.50 88888.00 2018-03-25 04:34:32.408 084 11410.84 32.64 56911.50 88888.00 2018-03-25 04:34:32.908 084 11410.84 32.65 56911.46 88888.00 2018-03-25 04:34:33.408 084 11410.77 32.59 56911.45 88888.00 2018-03-25 04:34:33.908 084 11410.72 32.61 56911.52 88888.00 2018-03-25 04:34:34.908 084 11410.81 32.57 56911.48 88888.00 2018-03-25 04:34:35.408 084 11410.75 32.54 56911.44 88888.00 2018-03-25 04:34:35.908 084 11410.74 32.53 56911.44 88888.00 2018-03-25 04:34:36.408 084 11410.70 32.49 56911.47 88888.00 2018-03-25 04:34:36.908 084 11410.67 32.45 56911.44 88888.00 2018-03-25 04:34:37.408 084 11410.63 32.42 56911.45 88888.00 2018-03-25 04:34:37.908 084 11410.62 32.39 56911.50 88888.00 2018-03-25 04:34:38.408 084 11410.62 32.38 56911.53 88888.00 2018-03-25 04:34:38.908 084 11410.56 32.37 56911.57 88888.00 2018-03-25 04:34:39.408 084 11410.56 32.33 56911.54 88888.00 2018-03-25 04:34:39.909 084 11410.54 32.34 56911.61 88888.00 2018-03-25 04:34:40.409 084 11410.51 32.36 56911.65 88888.00 2018-03-25 04:34:40.909 084 11410.56 32.31 56911.69 88888.00 2018-03-25 04:34:41.409 084 11410.55 32.29 56911.73 88888.00 2018-03-25 04:34:41.909 084 11410.48 32.24 56911.72 88888.00 2018-03-25 04:34:42.409 084 11410.47 32.23 56911.74 88888.00 2018-03-25 04:34:42.909 084 11410.54 32.17 56911.84 88888.00 2018-03-25 04:34:43.409 084 11410.47 32.11 56911.79 88888.00 2018-03-25 04:34:43.909 084 11410.37 32.11 56911.78 88888.00 2018-03-25 04:34:44.909 084 11410.33 32.00 56911.83 88888.00 2018-03-25 04:34:45.409 084 11410.21 31.93 56911.87 88888.00 2018-03-25 04:34:45.909 084 11410.20 31.88 56911.97 88888.00 2018-03-25 04:34:46.409 084 11410.20 31.84 56911.98 88888.00 2018-03-25 04:34:46.909 084 11410.14 31.78 56912.02 88888.00 2018-03-25 04:34:47.409 084 11410.12 31.74 56912.09 88888.00 2018-03-25 04:34:47.909 084 11410.16 31.66 56912.17 88888.00 2018-03-25 04:34:48.409 084 11410.07 31.68 56912.25 88888.00 2018-03-25 04:34:48.909 084 11410.00 31.70 56912.35 88888.00 2018-03-25 04:34:49.409 084 11410.02 31.66 56912.38 88888.00 2018-03-25 04:34:49.909 084 11409.95 31.58 56912.43 88888.00 2018-03-25 04:34:50.409 084 11409.93 31.55 56912.44 88888.00 2018-03-25 04:34:50.909 084 11409.95 31.51 56912.51 88888.00 2018-03-25 04:34:51.409 084 11409.92 31.43 56912.56 88888.00 2018-03-25 04:34:51.909 084 11409.88 31.34 56912.47 88888.00 2018-03-25 04:34:52.409 084 11409.91 31.24 56912.44 88888.00 2018-03-25 04:34:52.909 084 11409.84 31.17 56912.46 88888.00 2018-03-25 04:34:53.409 084 11409.75 31.17 56912.44 88888.00 2018-03-25 04:34:53.909 084 11409.75 31.20 56912.54 88888.00 2018-03-25 04:34:54.409 084 11409.75 31.14 56912.67 88888.00 2018-03-25 04:34:54.909 084 11409.70 31.01 56912.69 88888.00 2018-03-25 04:34:55.409 084 11409.66 30.95 56912.74 88888.00 2018-03-25 04:34:55.909 084 11409.70 30.93 56912.79 88888.00 2018-03-25 04:34:56.409 084 11409.64 30.90 56912.77 88888.00 2018-03-25 04:34:56.909 084 11409.57 30.89 56912.81 88888.00 2018-03-25 04:34:57.409 084 11409.57 30.84 56912.87 88888.00 2018-03-25 04:34:57.909 084 11409.60 30.77 56912.95 88888.00 2018-03-25 04:34:58.409 084 11409.54 30.72 56912.96 88888.00 2018-03-25 04:34:58.909 084 11409.52 30.69 56912.96 88888.00 2018-03-25 04:34:59.409 084 11409.58 30.66 56913.14 88888.00 2018-03-25 04:34:59.909 084 11409.53 30.66 56913.27 88888.00 2018-03-25 04:35:00.409 084 11409.56 30.62 56913.33 88888.00 2018-03-25 04:35:00.909 084 11409.59 30.59 56913.38 88888.00 2018-03-25 04:35:01.409 084 11409.54 30.60 56913.50 88888.00 2018-03-25 04:35:01.909 084 11409.58 30.55 56913.62 88888.00 2018-03-25 04:35:02.409 084 11409.57 30.53 56913.70 88888.00 2018-03-25 04:35:02.909 084 11409.64 30.49 56913.79 88888.00 2018-03-25 04:35:03.409 084 11409.64 30.54 56913.90 88888.00 2018-03-25 04:35:03.909 084 11409.65 30.52 56914.00 88888.00 2018-03-25 04:35:04.409 084 11409.65 30.49 56914.09 88888.00 2018-03-25 04:35:04.909 084 11409.68 30.48 56914.14 88888.00 2018-03-25 04:35:05.409 084 11409.66 30.50 56914.21 88888.00 2018-03-25 04:35:05.909 084 11409.77 30.50 56914.28 88888.00 2018-03-25 04:35:06.409 084 11409.81 30.46 56914.39 88888.00 2018-03-25 04:35:06.909 084 11409.86 30.43 56914.50 88888.00 2018-03-25 04:35:07.409 084 11409.88 30.45 56914.60 88888.00 2018-03-25 04:35:07.909 084 11409.88 30.41 56914.65 88888.00 2018-03-25 04:35:08.409 084 11409.90 30.40 56914.74 88888.00 2018-03-25 04:35:08.909 084 11409.90 30.41 56914.86 88888.00 2018-03-25 04:35:09.409 084 11409.97 30.42 56914.93 88888.00 2018-03-25 04:35:09.909 084 11409.95 30.39 56915.03 88888.00 2018-03-25 04:35:10.409 084 11410.01 30.35 56915.12 88888.00 2018-03-25 04:35:10.909 084 11410.02 30.35 56915.26 88888.00 2018-03-25 04:35:11.409 084 11410.02 30.30 56915.36 88888.00 2018-03-25 04:35:11.909 084 11410.08 30.29 56915.43 88888.00 2018-03-25 04:35:12.409 084 11410.12 30.28 56915.58 88888.00 2018-03-25 04:35:12.909 084 11410.08 30.26 56915.70 88888.00 2018-03-25 04:35:13.409 084 11410.12 30.28 56915.72 88888.00 2018-03-25 04:35:13.909 084 11410.16 30.30 56915.82 88888.00 2018-03-25 04:35:14.409 084 11410.16 30.23 56915.90 88888.00 2018-03-25 04:35:14.909 084 11410.18 30.23 56916.08 88888.00 2018-03-25 04:35:15.409 084 11410.26 30.22 56916.23 88888.00 2018-03-25 04:35:15.909 084 11410.30 30.25 56916.35 88888.00 2018-03-25 04:35:16.409 084 11410.33 30.26 56916.48 88888.00 2018-03-25 04:35:16.909 084 11410.36 30.28 56916.70 88888.00 2018-03-25 04:35:17.409 084 11410.40 30.35 56916.87 88888.00 2018-03-25 04:35:17.909 084 11410.37 30.35 56917.06 88888.00 2018-03-25 04:35:18.409 084 11410.47 30.43 56917.30 88888.00 2018-03-25 04:35:18.909 084 11410.57 30.52 56917.45 88888.00 2018-03-25 04:35:19.409 084 11410.56 30.55 56917.70 88888.00 2018-03-25 04:35:19.909 084 11410.54 30.59 56917.92 88888.00 2018-03-25 04:35:20.409 084 11410.63 30.66 56918.13 88888.00 2018-03-25 04:35:20.909 084 11410.64 30.72 56918.35 88888.00 2018-03-25 04:35:21.409 084 11410.64 30.76 56918.60 88888.00 2018-03-25 04:35:21.909 084 11410.67 30.88 56918.83 88888.00 2018-03-25 04:35:22.409 084 11410.71 30.94 56918.99 88888.00 2018-03-25 04:35:22.909 084 11410.64 30.96 56919.17 88888.00 2018-03-25 04:35:23.409 084 11410.67 31.01 56919.41 88888.00 2018-03-25 04:35:23.909 084 11410.84 31.04 56919.68 88888.00 2018-03-25 04:35:24.409 084 11410.79 31.08 56919.91 88888.00 2018-03-25 04:35:24.909 084 11410.79 31.14 56920.05 88888.00 2018-03-25 04:35:25.409 084 11410.90 31.21 56920.21 88888.00 2018-03-25 04:35:25.909 084 11410.95 31.28 56920.40 88888.00 2018-03-25 04:35:26.409 084 11410.95 31.30 56920.59 88888.00 2018-03-25 04:35:26.909 084 11411.02 31.35 56920.79 88888.00 2018-03-25 04:35:27.409 084 11411.10 31.42 56920.92 88888.00 2018-03-25 04:35:27.909 084 11411.13 31.44 56921.02 88888.00 2018-03-25 04:35:28.409 084 11411.19 31.50 56921.22 88888.00 2018-03-25 04:35:28.909 084 11411.19 31.54 56921.41 88888.00 2018-03-25 04:35:29.409 084 11411.13 31.58 56921.59 88888.00 2018-03-25 04:35:29.909 084 11411.22 31.64 56921.80 88888.00 2018-03-25 04:35:30.409 084 11411.33 31.74 56922.03 88888.00 2018-03-25 04:35:30.909 084 11411.34 31.78 56922.25 88888.00 2018-03-25 04:35:31.409 084 11411.39 31.86 56922.48 88888.00 2018-03-25 04:35:31.909 084 11411.46 31.97 56922.74 88888.00 2018-03-25 04:35:32.409 084 11411.44 32.03 56922.91 88888.00 2018-03-25 04:35:32.909 084 11411.41 32.12 56923.15 88888.00 2018-03-25 04:35:33.409 084 11411.51 32.22 56923.42 88888.00 2018-03-25 04:35:33.909 084 11411.59 32.29 56923.63 88888.00 2018-03-25 04:35:34.409 084 11411.58 32.40 56923.86 88888.00 2018-03-25 04:35:34.909 084 11411.61 32.49 56924.12 88888.00 2018-03-25 04:35:35.409 084 11411.64 32.52 56924.36 88888.00 2018-03-25 04:35:35.909 084 11411.64 32.60 56924.61 88888.00 2018-03-25 04:35:36.409 084 11411.69 32.71 56924.82 88888.00 2018-03-25 04:35:36.909 084 11411.74 32.79 56925.09 88888.00 2018-03-25 04:35:37.409 084 11411.75 32.87 56925.25 88888.00 2018-03-25 04:35:37.909 084 11411.79 32.91 56925.51 88888.00 2018-03-25 04:35:38.409 084 11411.83 32.99 56925.72 88888.00 2018-03-25 04:35:38.909 084 11411.87 33.06 56925.89 88888.00 2018-03-25 04:35:39.909 084 11411.95 33.33 56926.33 88888.00 2018-03-25 04:35:40.409 084 11411.99 33.40 56926.55 88888.00 2018-03-25 04:35:40.909 084 11412.02 33.55 56926.74 88888.00 2018-03-25 04:35:41.409 084 11412.10 33.67 56926.99 88888.00 2018-03-25 04:35:41.909 084 11412.15 33.75 56927.24 88888.00 2018-03-25 04:35:42.409 084 11412.14 33.86 56927.46 88888.00 2018-03-25 04:35:42.909 084 11412.16 33.99 56927.75 88888.00 2018-03-25 04:35:43.409 084 11412.27 34.11 56927.97 88888.00 2018-03-25 04:35:43.909 084 11412.29 34.24 56928.16 88888.00 2018-03-25 04:35:44.409 084 11412.28 34.37 56928.40 88888.00 2018-03-25 04:35:44.909 084 11412.35 34.44 56928.60 88888.00 2018-03-25 04:35:45.409 084 11412.36 34.57 56928.87 88888.00 2018-03-25 04:35:45.909 084 11412.38 34.69 56929.09 88888.00 2018-03-25 04:35:46.409 084 11412.43 34.81 56929.31 88888.00 2018-03-25 04:35:46.909 084 11412.56 34.89 56929.52 88888.00 2018-03-25 04:35:47.909 084 11412.56 35.10 56929.93 88888.00 2018-03-25 04:35:48.409 084 11412.57 35.22 56930.09 88888.00 2018-03-25 04:35:48.909 084 11412.56 35.31 56930.27 88888.00 2018-03-25 04:35:49.409 084 11412.57 35.44 56930.47 88888.00 2018-03-25 04:35:49.909 084 11412.63 35.56 56930.70 88888.00 2018-03-25 04:35:50.409 084 11412.62 35.64 56930.93 88888.00 2018-03-25 04:35:50.909 084 11412.62 35.74 56931.11 88888.00 2018-03-25 04:35:51.409 084 11412.66 35.86 56931.29 88888.00 2018-03-25 04:35:51.909 084 11412.68 35.86 56931.47 88888.00 2018-03-25 04:35:52.409 084 11412.68 35.87 56931.66 88888.00 2018-03-25 04:35:52.909 084 11412.71 35.93 56931.83 88888.00 2018-03-25 04:35:53.409 084 11412.72 35.99 56932.02 88888.00 2018-03-25 04:35:53.909 084 11412.66 36.05 56932.20 88888.00 2018-03-25 04:35:54.409 084 11412.71 36.15 56932.37 88888.00 2018-03-25 04:35:54.909 084 11412.78 36.23 56932.52 88888.00 2018-03-25 04:35:55.409 084 11412.79 36.28 56932.69 88888.00 2018-03-25 04:35:55.909 084 11412.72 36.34 56932.81 88888.00 2018-03-25 04:35:56.409 084 11412.77 36.35 56932.92 88888.00 2018-03-25 04:35:56.909 084 11412.84 36.42 56933.05 88888.00 2018-03-25 04:35:57.409 084 11412.78 36.49 56933.30 88888.00 2018-03-25 04:35:57.909 084 11412.80 36.55 56933.43 88888.00 2018-03-25 04:35:58.409 084 11412.82 36.60 56933.60 88888.00 2018-03-25 04:35:58.909 084 11412.76 36.64 56933.78 88888.00 2018-03-25 04:35:59.409 084 11412.89 36.72 56933.90 88888.00 2018-03-25 04:35:59.909 084 11412.93 36.85 56934.00 88888.00 2018-03-25 04:36:00.409 084 11412.91 36.98 56934.17 88888.00 2018-03-25 04:36:00.909 084 11412.97 37.09 56934.35 88888.00 2018-03-25 04:36:01.409 084 11413.03 37.13 56934.58 88888.00 2018-03-25 04:36:01.909 084 11413.03 37.19 56934.75 88888.00 2018-03-25 04:36:02.409 084 11413.10 37.26 56934.93 88888.00 2018-03-25 04:36:02.909 084 11413.13 37.33 56935.10 88888.00 2018-03-25 04:36:03.409 084 11413.11 37.37 56935.25 88888.00 2018-03-25 04:36:03.909 084 11413.11 37.49 56935.44 88888.00 2018-03-25 04:36:04.409 084 11413.18 37.67 56935.61 88888.00 2018-03-25 04:36:04.909 084 11413.21 37.74 56935.79 88888.00 2018-03-25 04:36:05.409 084 11413.26 37.81 56935.96 88888.00 2018-03-25 04:36:05.909 084 11413.33 37.90 56936.13 88888.00 2018-03-25 04:36:06.409 084 11413.40 37.98 56936.28 88888.00 2018-03-25 04:36:06.909 084 11413.36 38.04 56936.37 88888.00 2018-03-25 04:36:07.409 084 11413.39 38.12 56936.56 88888.00 2018-03-25 04:36:07.909 084 11413.46 38.19 56936.73 88888.00 2018-03-25 04:36:08.409 084 11413.47 38.25 56936.87 88888.00 2018-03-25 04:36:08.909 084 11413.42 38.36 56936.95 88888.00 2018-03-25 04:36:09.409 084 11413.53 38.48 56937.11 88888.00 2018-03-25 04:36:09.909 084 11413.53 38.51 56937.27 88888.00 2018-03-25 04:36:10.409 084 11413.53 38.53 56937.34 88888.00 2018-03-25 04:36:10.909 084 11413.54 38.57 56937.44 88888.00 2018-03-25 04:36:11.409 084 11413.57 38.56 56937.54 88888.00 2018-03-25 04:36:11.909 084 11413.56 38.64 56937.69 88888.00 2018-03-25 04:36:12.409 084 11413.62 38.75 56937.78 88888.00 2018-03-25 04:36:12.909 084 11413.73 38.78 56937.88 88888.00 2018-03-25 04:36:13.409 084 11413.70 38.82 56938.02 88888.00 2018-03-25 04:36:13.909 084 11413.71 38.90 56938.10 88888.00 2018-03-25 04:36:14.409 084 11413.81 38.99 56938.18 88888.00 2018-03-25 04:36:14.909 084 11413.82 39.04 56938.28 88888.00 2018-03-25 04:36:15.409 084 11413.84 39.09 56938.41 88888.00 2018-03-25 04:36:15.909 084 11413.93 39.13 56938.54 88888.00 2018-03-25 04:36:16.409 084 11414.01 39.20 56938.61 88888.00 2018-03-25 04:36:16.909 084 11413.98 39.26 56938.72 88888.00 2018-03-25 04:36:17.409 084 11414.02 39.34 56938.79 88888.00 2018-03-25 04:36:17.909 084 11414.15 39.48 56938.87 88888.00 2018-03-25 04:36:18.409 084 11414.21 39.60 56938.95 88888.00 2018-03-25 04:36:18.909 084 11414.24 39.68 56939.02 88888.00 2018-03-25 04:36:19.409 084 11414.31 39.75 56939.13 88888.00 2018-03-25 04:36:19.909 084 11414.38 39.78 56939.24 88888.00 2018-03-25 04:36:20.409 084 11414.43 39.87 56939.27 88888.00 2018-03-25 04:36:21.409 084 11414.50 39.99 56939.47 88888.00 2018-03-25 04:36:21.909 084 11414.51 39.98 56939.50 88888.00 2018-03-25 04:36:22.409 084 11414.52 40.05 56939.53 88888.00 2018-03-25 04:36:22.909 084 11414.56 40.04 56939.58 88888.00 2018-03-25 04:36:23.409 084 11414.58 40.06 56939.52 88888.00 2018-03-25 04:36:23.909 084 11414.60 40.04 56939.53 88888.00 2018-03-25 04:36:24.409 084 11414.70 40.06 56939.58 88888.00 2018-03-25 04:36:24.909 084 11414.72 40.11 56939.53 88888.00 2018-03-25 04:36:25.409 084 11414.85 40.18 56939.55 88888.00 2018-03-25 04:36:25.909 084 11414.94 40.23 56939.66 88888.00 2018-03-25 04:36:26.409 084 11414.94 40.27 56939.69 88888.00 2018-03-25 04:36:26.909 084 11414.94 40.35 56939.74 88888.00 2018-03-25 04:36:27.409 084 11415.07 40.42 56939.75 88888.00 2018-03-25 04:36:27.909 084 11415.16 40.52 56939.76 88888.00 2018-03-25 04:36:28.409 084 11415.17 40.56 56939.78 88888.00 2018-03-25 04:36:28.909 084 11415.22 40.57 56939.81 88888.00 2018-03-25 04:36:29.409 084 11415.25 40.61 56939.83 88888.00 2018-03-25 04:36:29.909 084 11415.25 40.68 56939.84 88888.00 2018-03-25 04:36:30.409 084 11415.30 40.72 56939.89 88888.00 2018-03-25 04:36:31.409 084 11415.51 40.82 56939.83 88888.00 2018-03-25 04:36:31.909 084 11415.49 40.86 56939.81 88888.00 2018-03-25 04:36:32.409 084 11415.62 40.89 56939.81 88888.00 2018-03-25 04:36:32.909 084 11415.67 40.91 56939.78 88888.00 2018-03-25 04:36:33.409 084 11415.74 41.01 56939.79 88888.00 2018-03-25 04:36:33.909 084 11415.77 41.06 56939.75 88888.00 2018-03-25 04:36:34.409 084 11415.81 41.08 56939.71 88888.00 2018-03-25 04:36:34.909 084 11415.86 41.11 56939.78 88888.00 2018-03-25 04:36:35.409 084 11415.95 41.17 56939.82 88888.00 2018-03-25 04:36:35.909 084 11416.07 41.20 56939.83 88888.00 2018-03-25 04:36:36.409 084 11416.10 41.25 56939.85 88888.00 2018-03-25 04:36:36.909 084 11416.12 41.29 56939.89 88888.00 2018-03-25 04:36:37.409 084 11416.25 41.36 56939.94 88888.00 2018-03-25 04:36:37.909 084 11416.27 41.44 56939.95 88888.00 2018-03-25 04:36:38.409 084 11416.31 41.48 56939.92 88888.00 2018-03-25 04:36:38.909 084 11416.40 41.54 56939.89 88888.00 2018-03-25 04:36:39.409 084 11416.48 41.63 56939.94 88888.00 2018-03-25 04:36:39.909 084 11416.45 41.64 56939.98 88888.00 2018-03-25 04:36:40.409 084 11416.51 41.70 56940.07 88888.00 2018-03-25 04:36:40.909 084 11416.61 41.78 56940.13 88888.00 2018-03-25 04:36:41.410 084 11416.65 41.86 56940.16 88888.00 2018-03-25 04:36:41.910 084 11416.74 41.91 56940.29 88888.00 2018-03-25 04:36:42.410 084 11416.81 41.98 56940.34 88888.00 2018-03-25 04:36:42.910 084 11416.81 42.04 56940.42 88888.00 2018-03-25 04:36:43.410 084 11416.81 42.12 56940.51 88888.00 2018-03-25 04:36:43.910 084 11416.89 42.20 56940.59 88888.00 2018-03-25 04:36:44.410 084 11416.94 42.25 56940.64 88888.00 2018-03-25 04:36:44.910 084 11416.96 42.25 56940.74 88888.00 2018-03-25 04:36:45.410 084 11416.99 42.31 56940.86 88888.00 2018-03-25 04:36:45.910 084 11417.07 42.44 56940.98 88888.00 2018-03-25 04:36:46.410 084 11417.10 42.51 56941.09 88888.00 2018-03-25 04:36:46.910 084 11417.14 42.60 56941.20 88888.00 2018-03-25 04:36:47.410 084 11417.24 42.64 56941.25 88888.00 2018-03-25 04:36:47.910 084 11417.22 42.71 56941.38 88888.00 2018-03-25 04:36:48.410 084 11417.23 42.78 56941.45 88888.00 2018-03-25 04:36:48.910 084 11417.39 42.81 56941.54 88888.00 2018-03-25 04:36:49.410 084 11417.38 42.85 56941.63 88888.00 2018-03-25 04:36:49.910 084 11417.39 42.95 56941.74 88888.00 2018-03-25 04:36:50.410 084 11417.50 42.99 56941.86 88888.00 2018-03-25 04:36:50.910 084 11417.53 43.05 56941.96 88888.00 2018-03-25 04:36:51.410 084 11417.57 43.12 56942.05 88888.00 2018-03-25 04:36:51.910 084 11417.67 43.26 56942.14 88888.00 2018-03-25 04:36:52.410 084 11417.76 43.29 56942.20 88888.00 2018-03-25 04:36:52.910 084 11417.77 43.34 56942.25 88888.00 2018-03-25 04:36:53.410 084 11417.84 43.40 56942.32 88888.00 2018-03-25 04:36:53.910 084 11417.93 43.47 56942.39 88888.00 2018-03-25 04:36:54.410 084 11417.97 43.54 56942.40 88888.00 2018-03-25 04:36:54.910 084 11418.00 43.65 56942.40 88888.00 2018-03-25 04:36:55.410 084 11418.07 43.72 56942.45 88888.00 2018-03-25 04:36:55.910 084 11418.08 43.79 56942.48 88888.00 2018-03-25 04:36:56.410 084 11418.10 43.85 56942.57 88888.00 2018-03-25 04:36:56.910 084 11418.22 43.92 56942.60 88888.00 2018-03-25 04:36:57.410 084 11418.32 43.96 56942.70 88888.00 2018-03-25 04:36:57.910 084 11418.33 44.03 56942.66 88888.00 2018-03-25 04:36:58.410 084 11418.42 44.13 56942.70 88888.00 2018-03-25 04:36:58.910 084 11418.52 44.09 56942.71 88888.00 2018-03-25 04:36:59.410 084 11418.55 44.13 56942.76 88888.00 2018-03-25 04:36:59.910 084 11418.57 44.24 56942.78 88888.00 2018-03-25 04:37:00.410 084 11418.74 44.35 56942.84 88888.00 2018-03-25 04:37:00.910 084 11418.81 44.38 56942.91 88888.00 2018-03-25 04:37:01.410 084 11418.82 44.50 56942.98 88888.00 2018-03-25 04:37:01.910 084 11418.90 44.56 56942.99 88888.00 2018-03-25 04:37:02.410 084 11418.99 44.61 56943.08 88888.00 2018-03-25 04:37:02.910 084 11419.05 44.67 56943.09 88888.00 2018-03-25 04:37:03.410 084 11419.16 44.71 56943.05 88888.00 2018-03-25 04:37:03.910 084 11419.23 44.78 56943.09 88888.00 2018-03-25 04:37:04.410 084 11419.26 44.85 56943.10 88888.00 2018-03-25 04:37:04.910 084 11419.30 44.92 56943.10 88888.00 2018-03-25 04:37:05.410 084 11419.38 44.95 56943.10 88888.00 2018-03-25 04:37:05.910 084 11419.36 45.02 56943.15 88888.00 2018-03-25 04:37:06.410 084 11419.44 45.13 56943.11 88888.00 2018-03-25 04:37:06.910 084 11419.56 45.25 56943.14 88888.00 2018-03-25 04:37:07.410 084 11419.59 45.30 56943.11 88888.00 2018-03-25 04:37:07.910 084 11419.68 45.37 56943.17 88888.00 2018-03-25 04:37:08.410 084 11419.77 45.39 56943.22 88888.00 2018-03-25 04:37:08.910 084 11419.85 45.44 56943.17 88888.00 2018-03-25 04:37:09.410 084 11419.84 45.49 56943.22 88888.00 2018-03-25 04:37:09.910 084 11419.94 45.60 56943.17 88888.00 2018-03-25 04:37:10.910 084 11420.10 45.73 56943.18 88888.00 2018-03-25 04:37:11.410 084 11420.20 45.81 56943.21 88888.00 2018-03-25 04:37:11.910 084 11420.30 45.89 56943.25 88888.00 2018-03-25 04:37:12.910 084 11420.43 46.04 56943.29 88888.00 2018-03-25 04:37:13.410 084 11420.57 46.12 56943.27 88888.00 2018-03-25 04:37:13.910 084 11420.70 46.15 56943.29 88888.00 2018-03-25 04:37:14.410 084 11420.72 46.31 56943.31 88888.00 2018-03-25 04:37:14.910 084 11420.78 46.45 56943.36 88888.00 2018-03-25 04:37:15.410 084 11420.88 46.49 56943.36 88888.00 2018-03-25 04:37:15.910 084 11420.99 46.60 56943.37 88888.00 2018-03-25 04:37:16.410 084 11421.09 46.69 56943.37 88888.00 2018-03-25 04:37:16.910 084 11421.24 46.67 56943.38 88888.00 2018-03-25 04:37:17.410 084 11421.27 46.72 56943.38 88888.00 2018-03-25 04:37:17.910 084 11421.37 46.87 56943.34 88888.00 2018-03-25 04:37:18.410 084 11421.49 47.03 56943.40 88888.00 2018-03-25 04:37:18.910 084 11421.59 47.13 56943.42 88888.00 2018-03-25 04:37:19.410 084 11421.68 47.22 56943.38 88888.00 2018-03-25 04:37:19.910 084 11421.83 47.35 56943.35 88888.00 2018-03-25 04:37:20.410 084 11421.90 47.40 56943.35 88888.00 2018-03-25 04:37:20.910 084 11421.97 47.44 56943.30 88888.00 2018-03-25 04:37:21.410 084 11422.07 47.56 56943.25 88888.00 2018-03-25 04:37:21.910 084 11422.21 47.66 56943.24 88888.00 2018-03-25 04:37:22.410 084 11422.21 47.73 56943.15 88888.00 2018-03-25 04:37:22.910 084 11422.31 47.81 56943.10 88888.00 2018-03-25 04:37:23.410 084 11422.50 47.89 56943.03 88888.00 2018-03-25 04:37:23.910 084 11422.55 47.97 56942.91 88888.00 2018-03-25 04:37:24.410 084 11422.62 48.07 56942.91 88888.00 2018-03-25 04:37:24.910 084 11422.74 48.15 56942.86 88888.00 2018-03-25 04:37:25.410 084 11422.83 48.22 56942.78 88888.00 2018-03-25 04:37:25.910 084 11422.95 48.36 56942.67 88888.00 2018-03-25 04:37:26.410 084 11423.08 48.48 56942.61 88888.00 2018-03-25 04:37:26.910 084 11423.18 48.58 56942.53 88888.00 2018-03-25 04:37:27.410 084 11423.22 48.64 56942.44 88888.00 2018-03-25 04:37:27.910 084 11423.32 48.73 56942.37 88888.00 2018-03-25 04:37:28.410 084 11423.42 48.82 56942.23 88888.00 2018-03-25 04:37:28.910 084 11423.49 48.91 56942.19 88888.00 2018-03-25 04:37:29.410 084 11423.64 48.99 56942.15 88888.00 2018-03-25 04:37:29.910 084 11423.76 49.09 56941.97 88888.00 2018-03-25 04:37:30.410 084 11423.81 49.19 56941.89 88888.00 2018-03-25 04:37:30.910 084 11423.83 49.25 56941.87 88888.00 2018-03-25 04:37:31.410 084 11423.96 49.37 56941.77 88888.00 2018-03-25 04:37:31.910 084 11424.10 49.44 56941.65 88888.00 2018-03-25 04:37:32.410 084 11424.15 49.55 56941.55 88888.00 2018-03-25 04:37:32.910 084 11424.19 49.62 56941.48 88888.00 2018-03-25 04:37:33.410 084 11424.29 49.67 56941.37 88888.00 2018-03-25 04:37:33.910 084 11424.39 49.72 56941.29 88888.00 2018-03-25 04:37:34.410 084 11424.48 49.85 56941.19 88888.00 2018-03-25 04:37:34.910 084 11424.59 49.94 56941.05 88888.00 2018-03-25 04:37:35.410 084 11424.64 50.06 56940.90 88888.00 2018-03-25 04:37:35.910 084 11424.74 50.16 56940.75 88888.00 2018-03-25 04:37:36.410 084 11424.86 50.26 56940.73 88888.00 2018-03-25 04:37:36.910 084 11424.89 50.30 56940.64 88888.00 2018-03-25 04:37:37.410 084 11425.01 50.39 56940.54 88888.00 2018-03-25 04:37:37.910 084 11425.05 50.48 56940.41 88888.00 2018-03-25 04:37:38.410 084 11425.14 50.67 56940.26 88888.00 2018-03-25 04:37:38.910 084 11425.22 50.77 56940.15 88888.00 2018-03-25 04:37:39.410 084 11425.29 50.82 56940.08 88888.00 2018-03-25 04:37:39.910 084 11425.38 50.88 56939.94 88888.00 2018-03-25 04:37:40.410 084 11425.44 50.98 56939.74 88888.00 2018-03-25 04:37:40.910 084 11425.54 51.11 56939.59 88888.00 2018-03-25 04:37:41.410 084 11425.72 51.16 56939.56 88888.00 2018-03-25 04:37:41.910 084 11425.78 51.22 56939.46 88888.00 2018-03-25 04:37:42.410 084 11425.84 51.34 56939.33 88888.00 2018-03-25 04:37:42.910 084 11425.97 51.43 56939.18 88888.00 2018-03-25 04:37:43.410 084 11426.03 51.50 56939.07 88888.00 2018-03-25 04:37:43.910 084 11426.11 51.58 56938.93 88888.00 2018-03-25 04:37:44.410 084 11426.25 51.71 56938.73 88888.00 2018-03-25 04:37:44.910 084 11426.35 51.78 56938.63 88888.00 2018-03-25 04:37:45.410 084 11426.38 51.89 56938.48 88888.00 2018-03-25 04:37:45.910 084 11426.47 52.02 56938.35 88888.00 2018-03-25 04:37:46.410 084 11426.55 52.12 56938.20 88888.00 2018-03-25 04:37:46.910 084 11426.63 52.20 56938.12 88888.00 2018-03-25 04:37:47.410 084 11426.69 52.29 56937.96 88888.00 2018-03-25 04:37:47.910 084 11426.81 52.34 56937.83 88888.00 2018-03-25 04:37:48.410 084 11426.88 52.40 56937.71 88888.00 2018-03-25 04:37:48.910 084 11426.97 52.50 56937.54 88888.00 2018-03-25 04:37:49.410 084 11427.05 52.60 56937.41 88888.00 2018-03-25 04:37:49.910 084 11427.15 52.68 56937.32 88888.00 2018-03-25 04:37:50.410 084 11427.19 52.75 56937.20 88888.00 2018-03-25 04:37:50.910 084 11427.30 52.83 56937.11 88888.00 2018-03-25 04:37:51.410 084 11427.38 52.90 56936.98 88888.00 2018-03-25 04:37:51.910 084 11427.40 52.95 56936.80 88888.00 2018-03-25 04:37:52.410 084 11427.53 53.05 56936.64 88888.00 2018-03-25 04:37:52.910 084 11427.69 53.11 56936.48 88888.00 2018-03-25 04:37:53.410 084 11427.73 53.13 56936.38 88888.00 2018-03-25 04:37:53.910 084 11427.78 53.21 56936.24 88888.00 2018-03-25 04:37:54.410 084 11427.88 53.29 56936.02 88888.00 2018-03-25 04:37:54.910 084 11427.99 53.36 56935.87 88888.00 2018-03-25 04:37:55.410 084 11428.02 53.43 56935.78 88888.00 2018-03-25 04:37:55.910 084 11428.12 53.55 56935.66 88888.00 2018-03-25 04:37:56.410 084 11428.18 53.59 56935.49 88888.00 2018-03-25 04:37:56.910 084 11428.22 53.61 56935.44 88888.00 2018-03-25 04:37:57.410 084 11428.33 53.66 56935.28 88888.00 2018-03-25 04:37:57.910 084 11428.46 53.72 56935.07 88888.00 2018-03-25 04:37:58.410 084 11428.43 53.76 56934.93 88888.00 2018-03-25 04:37:58.910 084 11428.43 53.89 56934.87 88888.00 2018-03-25 04:37:59.410 084 11428.53 53.96 56934.82 88888.00 2018-03-25 04:37:59.910 084 11428.60 53.93 56934.64 88888.00 2018-03-25 04:38:00.410 084 11428.65 54.01 56934.57 88888.00 2018-03-25 04:38:00.910 084 11428.75 54.09 56934.46 88888.00 2018-03-25 04:38:01.410 084 11428.83 54.13 56934.38 88888.00 2018-03-25 04:38:01.910 084 11428.83 54.19 56934.29 88888.00 2018-03-25 04:38:02.410 084 11428.91 54.27 56934.19 88888.00 2018-03-25 04:38:02.910 084 11428.97 54.34 56934.06 88888.00 2018-03-25 04:38:03.410 084 11429.03 54.40 56933.95 88888.00 2018-03-25 04:38:03.910 084 11429.11 54.50 56933.90 88888.00 2018-03-25 04:38:04.410 084 11429.19 54.58 56933.80 88888.00 2018-03-25 04:38:04.910 084 11429.20 54.61 56933.71 88888.00 2018-03-25 04:38:05.410 084 11429.25 54.68 56933.71 88888.00 2018-03-25 04:38:05.910 084 11429.38 54.76 56933.54 88888.00 2018-03-25 04:38:06.410 084 11429.36 54.79 56933.40 88888.00 2018-03-25 04:38:06.910 084 11429.38 54.84 56933.36 88888.00 2018-03-25 04:38:07.410 084 11429.44 54.85 56933.27 88888.00 2018-03-25 04:38:07.910 084 11429.53 54.87 56933.18 88888.00 2018-03-25 04:38:08.410 084 11429.53 54.95 56933.05 88888.00 2018-03-25 04:38:08.910 084 11429.57 55.02 56933.03 88888.00 2018-03-25 04:38:09.410 084 11429.67 55.10 56932.92 88888.00 2018-03-25 04:38:09.910 084 11429.71 55.21 56932.84 88888.00 2018-03-25 04:38:10.410 084 11429.73 55.26 56932.77 88888.00 2018-03-25 04:38:10.910 084 11429.75 55.32 56932.75 88888.00 2018-03-25 04:38:11.410 084 11429.76 55.31 56932.62 88888.00 2018-03-25 04:38:11.910 084 11429.76 55.37 56932.53 88888.00 2018-03-25 04:38:12.410 084 11429.90 55.37 56932.44 88888.00 2018-03-25 04:38:12.910 084 11429.95 55.40 56932.34 88888.00 2018-03-25 04:38:13.410 084 11429.94 55.45 56932.27 88888.00 2018-03-25 04:38:13.910 084 11429.96 55.47 56932.24 88888.00 2018-03-25 04:38:14.410 084 11430.03 55.47 56932.14 88888.00 2018-03-25 04:38:14.910 084 11430.07 55.49 56932.05 88888.00 2018-03-25 04:38:16.410 084 11430.25 55.71 56931.74 88888.00 2018-03-25 04:38:16.910 084 11430.30 55.76 56931.63 88888.00 2018-03-25 04:38:17.410 084 11430.34 55.83 56931.54 88888.00 2018-03-25 04:38:17.910 084 11430.45 55.85 56931.44 88888.00 2018-03-25 04:38:18.410 084 11430.47 55.87 56931.31 88888.00 2018-03-25 04:38:18.910 084 11430.42 55.93 56931.21 88888.00 2018-03-25 04:38:19.410 084 11430.54 56.01 56931.08 88888.00 2018-03-25 04:38:19.910 084 11430.54 55.98 56930.97 88888.00 2018-03-25 04:38:20.410 084 11430.55 56.04 56930.84 88888.00 2018-03-25 04:38:20.910 084 11430.63 56.11 56930.69 88888.00 2018-03-25 04:38:21.410 084 11430.63 56.12 56930.57 88888.00 2018-03-25 04:38:21.910 084 11430.68 56.19 56930.39 88888.00 2018-03-25 04:38:22.410 084 11430.77 56.26 56930.24 88888.00 2018-03-25 04:38:22.910 084 11430.84 56.32 56930.07 88888.00 2018-03-25 04:38:23.410 084 11430.84 56.33 56929.87 88888.00 2018-03-25 04:38:23.910 084 11430.93 56.32 56929.69 88888.00 2018-03-25 04:38:24.410 084 11431.01 56.37 56929.50 88888.00 2018-03-25 04:38:24.910 084 11430.98 56.41 56929.29 88888.00 2018-03-25 04:38:25.910 084 11431.15 56.52 56928.96 88888.00 2018-03-25 04:38:26.410 084 11431.14 56.53 56928.74 88888.00 2018-03-25 04:38:26.910 084 11431.07 56.59 56928.49 88888.00 2018-03-25 04:38:27.410 084 11431.18 56.60 56928.36 88888.00 2018-03-25 04:38:27.910 084 11431.19 56.61 56928.16 88888.00 2018-03-25 04:38:28.410 084 11431.15 56.61 56927.91 88888.00 2018-03-25 04:38:28.910 084 11431.20 56.67 56927.75 88888.00 2018-03-25 04:38:29.410 084 11431.22 56.68 56927.61 88888.00 2018-03-25 04:38:29.910 084 11431.24 56.72 56927.37 88888.00 2018-03-25 04:38:30.410 084 11431.21 56.80 56927.19 88888.00 2018-03-25 04:38:30.910 084 11431.31 56.81 56926.92 88888.00 2018-03-25 04:38:31.410 084 11431.31 56.82 56926.72 88888.00 2018-03-25 04:38:31.910 084 11431.33 56.87 56926.55 88888.00 2018-03-25 04:38:32.410 084 11431.38 56.88 56926.37 88888.00 2018-03-25 04:38:32.910 084 11431.38 56.89 56926.16 88888.00 2018-03-25 04:38:33.910 084 11431.40 56.88 56925.77 88888.00 2018-03-25 04:38:34.410 084 11431.40 56.88 56925.60 88888.00 2018-03-25 04:38:34.910 084 11431.39 56.91 56925.38 88888.00 2018-03-25 04:38:35.410 084 11431.40 56.91 56925.11 88888.00 2018-03-25 04:38:35.910 084 11431.41 56.88 56924.90 88888.00 2018-03-25 04:38:36.410 084 11431.40 56.87 56924.62 88888.00 2018-03-25 04:38:36.910 084 11431.40 56.89 56924.43 88888.00 2018-03-25 04:38:37.410 084 11431.48 56.91 56924.22 88888.00 2018-03-25 04:38:37.910 084 11431.45 56.85 56923.99 88888.00 2018-03-25 04:38:38.410 084 11431.40 56.88 56923.78 88888.00 2018-03-25 04:38:38.911 084 11431.49 56.93 56923.55 88888.00 2018-03-25 04:38:39.411 084 11431.48 56.95 56923.34 88888.00 2018-03-25 04:38:39.911 084 11431.42 56.94 56923.10 88888.00 2018-03-25 04:38:40.411 084 11431.47 56.98 56922.83 88888.00 2018-03-25 04:38:40.911 084 11431.47 56.95 56922.58 88888.00 2018-03-25 04:38:41.411 084 11431.46 56.93 56922.35 88888.00 2018-03-25 04:38:41.911 084 11431.52 56.95 56922.13 88888.00 2018-03-25 04:38:42.411 084 11431.53 56.98 56921.96 88888.00 2018-03-25 04:38:42.911 084 11431.47 56.99 56921.77 88888.00 2018-03-25 04:38:43.411 084 11431.43 56.98 56921.54 88888.00 2018-03-25 04:38:43.911 084 11431.47 56.98 56921.37 88888.00 2018-03-25 04:38:44.411 084 11431.50 57.00 56921.19 88888.00 2018-03-25 04:38:44.911 084 11431.53 57.02 56920.92 88888.00 2018-03-25 04:38:45.411 084 11431.56 57.03 56920.72 88888.00 2018-03-25 04:38:45.911 084 11431.54 57.01 56920.51 88888.00 2018-03-25 04:38:46.411 084 11431.54 57.00 56920.33 88888.00 2018-03-25 04:38:46.911 084 11431.49 57.07 56920.18 88888.00 2018-03-25 04:38:47.411 084 11431.48 57.05 56919.97 88888.00 2018-03-25 04:38:47.911 084 11431.45 56.99 56919.76 88888.00 2018-03-25 04:38:48.411 084 11431.47 57.00 56919.54 88888.00 2018-03-25 04:38:48.911 084 11431.49 57.00 56919.38 88888.00 2018-03-25 04:38:49.411 084 11431.48 56.99 56919.25 88888.00 2018-03-25 04:38:49.911 084 11431.45 56.98 56919.09 88888.00 2018-03-25 04:38:50.411 084 11431.47 56.99 56918.90 88888.00 2018-03-25 04:38:50.911 084 11431.46 56.98 56918.71 88888.00 2018-03-25 04:38:51.411 084 11431.46 56.94 56918.53 88888.00 2018-03-25 04:38:51.911 084 11431.49 56.93 56918.34 88888.00 2018-03-25 04:38:52.411 084 11431.50 56.88 56918.16 88888.00 2018-03-25 04:38:52.911 084 11431.41 56.85 56917.99 88888.00 2018-03-25 04:38:53.411 084 11431.43 56.85 56917.86 88888.00 2018-03-25 04:38:53.911 084 11431.43 56.89 56917.71 88888.00 2018-03-25 04:38:54.411 084 11431.39 56.92 56917.58 88888.00 2018-03-25 04:38:54.911 084 11431.42 56.94 56917.42 88888.00 2018-03-25 04:38:55.411 084 11431.41 56.96 56917.31 88888.00 2018-03-25 04:38:55.911 084 11431.34 56.98 56917.22 88888.00 2018-03-25 04:38:56.411 084 11431.31 56.98 56917.02 88888.00 2018-03-25 04:38:57.411 084 11431.34 57.01 56916.77 88888.00 2018-03-25 04:38:57.911 084 11431.28 57.07 56916.62 88888.00 2018-03-25 04:38:58.411 084 11431.31 57.05 56916.44 88888.00 2018-03-25 04:38:58.911 084 11431.31 57.06 56916.28 88888.00 2018-03-25 04:38:59.411 084 11431.25 57.13 56916.19 88888.00 2018-03-25 04:38:59.911 084 11431.26 57.19 56916.07 88888.00 2018-03-25 04:39:00.411 084 11431.31 57.21 56915.90 88888.00 2018-03-25 04:39:00.911 084 11431.29 57.20 56915.85 88888.00 2018-03-25 04:39:01.411 084 11431.22 57.27 56915.81 88888.00 2018-03-25 04:39:01.911 084 11431.20 57.29 56915.78 88888.00 2018-03-25 04:39:02.411 084 11431.21 57.26 56915.69 88888.00 2018-03-25 04:39:02.911 084 11431.13 57.32 56915.57 88888.00 2018-03-25 04:39:03.411 084 11431.15 57.41 56915.46 88888.00 2018-03-25 04:39:03.911 084 11431.18 57.43 56915.38 88888.00 2018-03-25 04:39:04.411 084 11431.22 57.47 56915.20 88888.00 2018-03-25 04:39:04.911 084 11431.24 57.48 56915.11 88888.00 2018-03-25 04:39:05.411 084 11431.25 57.53 56915.03 88888.00 2018-03-25 04:39:05.911 084 11431.22 57.56 56914.84 88888.00 2018-03-25 04:39:06.411 084 11431.19 57.62 56914.65 88888.00 2018-03-25 04:39:06.911 084 11431.24 57.63 56914.52 88888.00 2018-03-25 04:39:07.411 084 11431.24 57.63 56914.34 88888.00 2018-03-25 04:39:07.911 084 11431.28 57.62 56914.23 88888.00 2018-03-25 04:39:08.411 084 11431.21 57.66 56914.05 88888.00 2018-03-25 04:39:08.911 084 11431.20 57.70 56913.91 88888.00 2018-03-25 04:39:09.411 084 11431.15 57.71 56913.75 88888.00 2018-03-25 04:39:09.911 084 11431.21 57.77 56913.62 88888.00 2018-03-25 04:39:10.411 084 11431.28 57.80 56913.49 88888.00 2018-03-25 04:39:10.911 084 11431.20 57.77 56913.34 88888.00 2018-03-25 04:39:11.411 084 11431.21 57.80 56913.19 88888.00 2018-03-25 04:39:11.911 084 11431.27 57.81 56913.06 88888.00 2018-03-25 04:39:12.411 084 11431.19 57.84 56912.88 88888.00 2018-03-25 04:39:12.911 084 11431.11 57.85 56912.73 88888.00 2018-03-25 04:39:13.411 084 11431.13 57.87 56912.63 88888.00 2018-03-25 04:39:13.911 084 11431.12 57.87 56912.55 88888.00 2018-03-25 04:39:14.411 084 11431.17 57.85 56912.48 88888.00 2018-03-25 04:39:14.911 084 11431.17 57.89 56912.32 88888.00 2018-03-25 04:39:15.411 084 11431.17 57.91 56912.21 88888.00 2018-03-25 04:39:15.911 084 11431.12 57.91 56912.04 88888.00 2018-03-25 04:39:16.411 084 11431.13 57.92 56911.91 88888.00 2018-03-25 04:39:16.911 084 11431.15 57.89 56911.78 88888.00 2018-03-25 04:39:17.411 084 11431.10 57.92 56911.64 88888.00 2018-03-25 04:39:17.911 084 11431.11 57.92 56911.53 88888.00 2018-03-25 04:39:18.411 084 11431.17 57.91 56911.41 88888.00 2018-03-25 04:39:18.911 084 11431.10 57.94 56911.27 88888.00 2018-03-25 04:39:19.411 084 11431.00 57.97 56911.16 88888.00 2018-03-25 04:39:19.911 084 11431.07 57.96 56911.08 88888.00 2018-03-25 04:39:20.411 084 11431.07 57.89 56910.97 88888.00 2018-03-25 04:39:20.911 084 11430.98 57.89 56910.81 88888.00 2018-03-25 04:39:21.411 084 11430.98 57.94 56910.69 88888.00 2018-03-25 04:39:21.911 084 11431.03 57.95 56910.55 88888.00 2018-03-25 04:39:22.411 084 11431.01 57.98 56910.45 88888.00 2018-03-25 04:39:22.911 084 11431.06 58.01 56910.37 88888.00 2018-03-25 04:39:23.411 084 11431.08 58.01 56910.19 88888.00 2018-03-25 04:39:23.911 084 11431.05 57.95 56910.03 88888.00 2018-03-25 04:39:24.411 084 11431.05 57.95 56909.92 88888.00 2018-03-25 04:39:24.911 084 11431.08 57.95 56909.85 88888.00 2018-03-25 04:39:25.411 084 11431.05 57.95 56909.74 88888.00 2018-03-25 04:39:25.911 084 11430.99 57.92 56909.58 88888.00 2018-03-25 04:39:26.411 084 11431.04 58.00 56909.49 88888.00 2018-03-25 04:39:26.911 084 11431.05 58.03 56909.41 88888.00 2018-03-25 04:39:27.411 084 11430.98 58.01 56909.30 88888.00 2018-03-25 04:39:27.911 084 11430.90 57.95 56909.15 88888.00 2018-03-25 04:39:28.911 084 11430.90 57.98 56908.87 88888.00 2018-03-25 04:39:29.411 084 11430.96 57.96 56908.75 88888.00 2018-03-25 04:39:29.911 084 11430.98 58.02 56908.64 88888.00 2018-03-25 04:39:30.411 084 11431.00 58.04 56908.53 88888.00 2018-03-25 04:39:30.911 084 11430.94 58.07 56908.38 88888.00 2018-03-25 04:39:31.411 084 11430.96 58.07 56908.20 88888.00 2018-03-25 04:39:31.911 084 11430.87 58.05 56908.04 88888.00 2018-03-25 04:39:32.411 084 11430.85 58.10 56907.91 88888.00 2018-03-25 04:39:32.911 084 11430.85 58.08 56907.78 88888.00 2018-03-25 04:39:33.411 084 11430.85 58.09 56907.67 88888.00 2018-03-25 04:39:33.911 084 11430.85 58.11 56907.57 88888.00 2018-03-25 04:39:34.411 084 11430.86 58.14 56907.40 88888.00 2018-03-25 04:39:34.911 084 11430.92 58.11 56907.21 88888.00 2018-03-25 04:39:35.411 084 11430.94 58.12 56907.09 88888.00 2018-03-25 04:39:35.911 084 11430.87 58.17 56906.97 88888.00 2018-03-25 04:39:36.411 084 11430.90 58.17 56906.86 88888.00 2018-03-25 04:39:36.911 084 11430.86 58.16 56906.72 88888.00 2018-03-25 04:39:37.411 084 11430.82 58.15 56906.63 88888.00 2018-03-25 04:39:37.911 084 11430.82 58.25 56906.53 88888.00 2018-03-25 04:39:38.411 084 11430.85 58.23 56906.44 88888.00 2018-03-25 04:39:38.911 084 11430.80 58.19 56906.22 88888.00 2018-03-25 04:39:39.411 084 11430.83 58.22 56906.02 88888.00 2018-03-25 04:39:39.911 084 11430.82 58.18 56905.79 88888.00 2018-03-25 04:39:40.411 084 11430.79 58.16 56905.62 88888.00 2018-03-25 04:39:40.911 084 11430.76 58.21 56905.54 88888.00 2018-03-25 04:39:41.411 084 11430.84 58.24 56905.47 88888.00 2018-03-25 04:39:41.911 084 11430.79 58.22 56905.34 88888.00 2018-03-25 04:39:42.411 084 11430.78 58.18 56905.18 88888.00 2018-03-25 04:39:42.911 084 11430.80 58.17 56904.91 88888.00 2018-03-25 04:39:43.411 084 11430.76 58.18 56904.73 88888.00 2018-03-25 04:39:43.911 084 11430.73 58.18 56904.61 88888.00 2018-03-25 04:39:44.411 084 11430.76 58.26 56904.47 88888.00 2018-03-25 04:39:44.911 084 11430.78 58.29 56904.27 88888.00 2018-03-25 04:39:45.411 084 11430.71 58.23 56904.18 88888.00 2018-03-25 04:39:45.911 084 11430.72 58.18 56904.00 88888.00 2018-03-25 04:39:46.411 084 11430.75 58.18 56903.82 88888.00 2018-03-25 04:39:46.911 084 11430.71 58.19 56903.61 88888.00 2018-03-25 04:39:47.411 084 11430.71 58.19 56903.45 88888.00 2018-03-25 04:39:47.911 084 11430.75 58.17 56903.25 88888.00 2018-03-25 04:39:48.411 084 11430.72 58.14 56903.00 88888.00 2018-03-25 04:39:48.911 084 11430.65 58.17 56902.81 88888.00 2018-03-25 04:39:49.411 084 11430.75 58.16 56902.66 88888.00 2018-03-25 04:39:49.911 084 11430.85 58.22 56902.53 88888.00 2018-03-25 04:39:50.411 084 11430.79 58.24 56902.28 88888.00 2018-03-25 04:39:50.911 084 11430.78 58.23 56902.09 88888.00 2018-03-25 04:39:51.411 084 11430.80 58.19 56901.94 88888.00 2018-03-25 04:39:51.911 084 11430.72 58.22 56901.72 88888.00 2018-03-25 04:39:52.411 084 11430.76 58.22 56901.49 88888.00 2018-03-25 04:39:52.911 084 11430.80 58.23 56901.26 88888.00 2018-03-25 04:39:53.411 084 11430.77 58.19 56901.08 88888.00 2018-03-25 04:39:53.911 084 11430.76 58.15 56900.88 88888.00 2018-03-25 04:39:54.411 084 11430.76 58.14 56900.68 88888.00 2018-03-25 04:39:54.911 084 11430.85 58.07 56900.42 88888.00 2018-03-25 04:39:55.411 084 11430.76 58.03 56900.20 88888.00 2018-03-25 04:39:55.911 084 11430.79 58.04 56900.03 88888.00 2018-03-25 04:39:56.411 084 11430.86 58.05 56899.92 88888.00 2018-03-25 04:39:56.911 084 11430.82 58.03 56899.73 88888.00 2018-03-25 04:39:57.411 084 11430.83 57.98 56899.61 88888.00 2018-03-25 04:39:57.911 084 11430.87 58.02 56899.39 88888.00 2018-03-25 04:39:58.411 084 11430.85 57.97 56899.19 88888.00 2018-03-25 04:39:58.911 084 11430.83 57.97 56899.03 88888.00 2018-03-25 04:39:59.411 084 11430.91 57.94 56898.83 88888.00 2018-03-25 04:40:00.411 084 11430.84 57.90 56898.52 88888.00 2018-03-25 04:40:00.911 084 11430.82 57.97 56898.41 88888.00 2018-03-25 04:40:01.411 084 11430.80 58.00 56898.24 88888.00 2018-03-25 04:40:01.911 084 11430.79 58.03 56898.16 88888.00 2018-03-25 04:40:02.411 084 11430.83 58.08 56897.97 88888.00 2018-03-25 04:40:02.911 084 11430.85 58.11 56897.75 88888.00 2018-03-25 04:40:03.411 084 11430.86 58.11 56897.68 88888.00 2018-03-25 04:40:03.911 084 11430.87 58.09 56897.64 88888.00 2018-03-25 04:40:04.411 084 11430.89 58.14 56897.52 88888.00 2018-03-25 04:40:04.911 084 11430.85 58.16 56897.35 88888.00 2018-03-25 04:40:05.411 084 11430.79 58.17 56897.27 88888.00 2018-03-25 04:40:05.911 084 11430.87 58.19 56897.22 88888.00 2018-03-25 04:40:06.411 084 11430.86 58.21 56897.16 88888.00 2018-03-25 04:40:06.911 084 11430.80 58.26 56897.06 88888.00 2018-03-25 04:40:07.411 084 11430.78 58.30 56897.04 88888.00 2018-03-25 04:40:07.911 084 11430.77 58.29 56896.95 88888.00 2018-03-25 04:40:08.411 084 11430.82 58.26 56896.76 88888.00 2018-03-25 04:40:08.911 084 11430.83 58.29 56896.74 88888.00 2018-03-25 04:40:09.411 084 11430.83 58.34 56896.57 88888.00 2018-03-25 04:40:09.911 084 11430.79 58.38 56896.56 88888.00 2018-03-25 04:40:10.411 084 11430.82 58.38 56896.49 88888.00 2018-03-25 04:40:10.911 084 11430.85 58.39 56896.38 88888.00 2018-03-25 04:40:11.411 084 11430.93 58.42 56896.36 88888.00 2018-03-25 04:40:11.911 084 11430.89 58.46 56896.23 88888.00 2018-03-25 04:40:12.411 084 11430.86 58.49 56896.20 88888.00 2018-03-25 04:40:12.911 084 11430.87 58.52 56896.07 88888.00 2018-03-25 04:40:13.411 084 11430.83 58.57 56895.98 88888.00 2018-03-25 04:40:13.911 084 11430.86 58.62 56895.94 88888.00 2018-03-25 04:40:14.411 084 11430.91 58.59 56895.86 88888.00 2018-03-25 04:40:14.911 084 11430.85 58.65 56895.79 88888.00 2018-03-25 04:40:15.411 084 11430.84 58.65 56895.73 88888.00 2018-03-25 04:40:15.911 084 11430.92 58.69 56895.63 88888.00 2018-03-25 04:40:16.411 084 11430.94 58.71 56895.53 88888.00 2018-03-25 04:40:16.911 084 11430.91 58.71 56895.44 88888.00 2018-03-25 04:40:17.411 084 11430.91 58.77 56895.36 88888.00 2018-03-25 04:40:17.911 084 11430.99 58.80 56895.26 88888.00 2018-03-25 04:40:18.411 084 11430.97 58.77 56895.15 88888.00 2018-03-25 04:40:18.911 084 11430.96 58.72 56895.03 88888.00 2018-03-25 04:40:19.411 084 11431.07 58.71 56894.94 88888.00 2018-03-25 04:40:19.911 084 11431.12 58.73 56894.79 88888.00 2018-03-25 04:40:20.411 084 11431.07 58.73 56894.70 88888.00 2018-03-25 04:40:20.911 084 11431.13 58.71 56894.58 88888.00 2018-03-25 04:40:21.411 084 11431.17 58.75 56894.46 88888.00 2018-03-25 04:40:21.911 084 11431.15 58.79 56894.40 88888.00 2018-03-25 04:40:22.411 084 11431.22 58.84 56894.28 88888.00 2018-03-25 04:40:22.911 084 11431.27 58.84 56894.17 88888.00 2018-03-25 04:40:23.411 084 11431.27 58.82 56893.95 88888.00 2018-03-25 04:40:23.911 084 11431.27 58.79 56893.82 88888.00 2018-03-25 04:40:24.411 084 11431.40 58.72 56893.66 88888.00 2018-03-25 04:40:24.911 084 11431.42 58.72 56893.61 88888.00 2018-03-25 04:40:25.411 084 11431.46 58.71 56893.42 88888.00 2018-03-25 04:40:25.911 084 11431.52 58.75 56893.30 88888.00 2018-03-25 04:40:26.411 084 11431.53 58.70 56893.21 88888.00 2018-03-25 04:40:26.911 084 11431.50 58.70 56893.06 88888.00 2018-03-25 04:40:27.411 084 11431.60 58.68 56892.96 88888.00 2018-03-25 04:40:27.911 084 11431.62 58.60 56892.78 88888.00 2018-03-25 04:40:28.411 084 11431.67 58.60 56892.67 88888.00 2018-03-25 04:40:28.911 084 11431.70 58.60 56892.55 88888.00 2018-03-25 04:40:29.411 084 11431.77 58.57 56892.34 88888.00 2018-03-25 04:40:29.911 084 11431.68 58.50 56892.25 88888.00 2018-03-25 04:40:30.411 084 11431.80 58.51 56892.20 88888.00 2018-03-25 04:40:30.911 084 11431.84 58.52 56892.10 88888.00 2018-03-25 04:40:31.411 084 11431.82 58.46 56891.97 88888.00 2018-03-25 04:40:31.911 084 11431.79 58.42 56891.84 88888.00 2018-03-25 04:40:32.411 084 11431.91 58.42 56891.74 88888.00 2018-03-25 04:40:32.911 084 11431.95 58.39 56891.60 88888.00 2018-03-25 04:40:33.411 084 11431.91 58.34 56891.51 88888.00 2018-03-25 04:40:33.911 084 11431.91 58.31 56891.36 88888.00 2018-03-25 04:40:34.411 084 11432.01 58.23 56891.24 88888.00 2018-03-25 04:40:34.911 084 11431.97 58.21 56891.09 88888.00 2018-03-25 04:40:35.411 084 11431.96 58.21 56891.09 88888.00 2018-03-25 04:40:35.911 084 11432.03 58.19 56891.11 88888.00 2018-03-25 04:40:36.411 084 11432.04 58.16 56891.00 88888.00 2018-03-25 04:40:36.911 084 11432.09 58.18 56890.87 88888.00 2018-03-25 04:40:37.411 084 11432.12 58.19 56890.83 88888.00 2018-03-25 04:40:37.911 084 11432.11 58.17 56890.74 88888.00 2018-03-25 04:40:38.411 084 11432.07 58.14 56890.66 88888.00 2018-03-25 04:40:38.911 084 11432.11 58.17 56890.62 88888.00 2018-03-25 04:40:39.411 084 11432.18 58.17 56890.53 88888.00 2018-03-25 04:40:39.911 084 11432.12 58.08 56890.43 88888.00 2018-03-25 04:40:40.411 084 11432.18 58.04 56890.34 88888.00 2018-03-25 04:40:40.911 084 11432.26 58.01 56890.33 88888.00 2018-03-25 04:40:41.912 084 11432.30 57.95 56890.14 88888.00 2018-03-25 04:40:42.412 084 11432.26 57.95 56890.08 88888.00 2018-03-25 04:40:42.912 084 11432.25 57.95 56890.01 88888.00 2018-03-25 04:40:43.412 084 11432.22 57.94 56890.01 88888.00 2018-03-25 04:40:43.912 084 11432.26 57.92 56889.98 88888.00 2018-03-25 04:40:44.412 084 11432.29 57.88 56889.91 88888.00 2018-03-25 04:40:44.912 084 11432.29 57.76 56889.85 88888.00 2018-03-25 04:40:45.412 084 11432.30 57.70 56889.83 88888.00 2018-03-25 04:40:45.912 084 11432.33 57.74 56889.75 88888.00 2018-03-25 04:40:46.412 084 11432.39 57.64 56889.65 88888.00 2018-03-25 04:40:46.912 084 11432.35 57.63 56889.63 88888.00 2018-03-25 04:40:47.412 084 11432.37 57.64 56889.66 88888.00 2018-03-25 04:40:47.912 084 11432.36 57.57 56889.59 88888.00 2018-03-25 04:40:48.412 084 11432.31 57.54 56889.51 88888.00 2018-03-25 04:40:48.912 084 11432.35 57.55 56889.46 88888.00 2018-03-25 04:40:49.412 084 11432.39 57.56 56889.49 88888.00 2018-03-25 04:40:49.912 084 11432.40 57.54 56889.44 88888.00 2018-03-25 04:40:50.412 084 11432.40 57.54 56889.42 88888.00 2018-03-25 04:40:50.912 084 11432.46 57.53 56889.43 88888.00 2018-03-25 04:40:51.412 084 11432.43 57.46 56889.37 88888.00 2018-03-25 04:40:51.912 084 11432.38 57.42 56889.36 88888.00 2018-03-25 04:40:52.412 084 11432.47 57.41 56889.33 88888.00 2018-03-25 04:40:52.912 084 11432.47 57.40 56889.24 88888.00 2018-03-25 04:40:53.412 084 11432.40 57.39 56889.24 88888.00 2018-03-25 04:40:53.912 084 11432.39 57.42 56889.21 88888.00 2018-03-25 04:40:54.412 084 11432.38 57.36 56889.18 88888.00 2018-03-25 04:40:54.912 084 11432.37 57.36 56889.25 88888.00 2018-03-25 04:40:55.412 084 11432.37 57.32 56889.20 88888.00 2018-03-25 04:40:55.912 084 11432.42 57.25 56889.15 88888.00 2018-03-25 04:40:56.412 084 11432.35 57.25 56889.18 88888.00 2018-03-25 04:40:56.912 084 11432.37 57.27 56889.20 88888.00 2018-03-25 04:40:57.412 084 11432.42 57.26 56889.13 88888.00 2018-03-25 04:40:57.912 084 11432.39 57.21 56889.11 88888.00 2018-03-25 04:40:58.412 084 11432.37 57.22 56889.17 88888.00 2018-03-25 04:40:58.912 084 11432.42 57.21 56889.19 88888.00 2018-03-25 04:40:59.912 084 11432.28 57.21 56889.18 88888.00 2018-03-25 04:41:00.412 084 11432.25 57.26 56889.25 88888.00 2018-03-25 04:41:00.912 084 11432.24 57.25 56889.20 88888.00 2018-03-25 04:41:01.412 084 11432.16 57.25 56889.23 88888.00 2018-03-25 04:41:01.912 084 11432.18 57.27 56889.25 88888.00 2018-03-25 04:41:02.412 084 11432.24 57.27 56889.21 88888.00 2018-03-25 04:41:02.912 084 11432.24 57.28 56889.32 88888.00 2018-03-25 04:41:03.412 084 11432.22 57.27 56889.31 88888.00 2018-03-25 04:41:03.912 084 11432.29 57.26 56889.30 88888.00 2018-03-25 04:41:04.412 084 11432.22 57.25 56889.31 88888.00 2018-03-25 04:41:04.912 084 11432.16 57.20 56889.39 88888.00 2018-03-25 04:41:05.412 084 11432.14 57.16 56889.45 88888.00 2018-03-25 04:41:05.912 084 11432.16 57.16 56889.45 88888.00 2018-03-25 04:41:06.412 084 11432.15 57.17 56889.42 88888.00 2018-03-25 04:41:06.912 084 11432.16 57.16 56889.36 88888.00 2018-03-25 04:41:07.412 084 11432.17 57.07 56889.39 88888.00 2018-03-25 04:41:07.912 084 11432.09 57.07 56889.39 88888.00 2018-03-25 04:41:08.412 084 11432.03 57.12 56889.39 88888.00 2018-03-25 04:41:08.912 084 11432.07 57.12 56889.40 88888.00 2018-03-25 04:41:09.412 084 11432.08 57.10 56889.44 88888.00 2018-03-25 04:41:09.912 084 11432.02 57.13 56889.42 88888.00 2018-03-25 04:41:10.412 084 11432.00 57.10 56889.44 88888.00 2018-03-25 04:41:10.912 084 11432.02 57.03 56889.52 88888.00 2018-03-25 04:41:11.412 084 11432.01 57.07 56889.57 88888.00 2018-03-25 04:41:11.912 084 11431.96 57.09 56889.58 88888.00 2018-03-25 04:41:12.412 084 11431.98 57.07 56889.58 88888.00 2018-03-25 04:41:13.412 084 11431.88 57.07 56889.66 88888.00 2018-03-25 04:41:13.912 084 11431.89 57.03 56889.68 88888.00 2018-03-25 04:41:14.412 084 11431.84 56.98 56889.61 88888.00 2018-03-25 04:41:14.912 084 11431.84 56.93 56889.65 88888.00 2018-03-25 04:41:15.412 084 11431.76 56.89 56889.68 88888.00 2018-03-25 04:41:15.912 084 11431.75 56.83 56889.62 88888.00 2018-03-25 04:41:16.412 084 11431.69 56.80 56889.63 88888.00 2018-03-25 04:41:16.912 084 11431.72 56.78 56889.66 88888.00 2018-03-25 04:41:17.412 084 11431.72 56.74 56889.68 88888.00 2018-03-25 04:41:17.912 084 11431.67 56.67 56889.70 88888.00 2018-03-25 04:41:18.412 084 11431.56 56.65 56889.66 88888.00 2018-03-25 04:41:18.912 084 11431.53 56.64 56889.70 88888.00 2018-03-25 04:41:19.412 084 11431.45 56.60 56889.71 88888.00 2018-03-25 04:41:19.912 084 11431.40 56.53 56889.78 88888.00 2018-03-25 04:41:20.412 084 11431.40 56.49 56889.90 88888.00 2018-03-25 04:41:20.912 084 11431.33 56.40 56889.98 88888.00 2018-03-25 04:41:21.412 084 11431.26 56.33 56890.03 88888.00 2018-03-25 04:41:21.912 084 11431.15 56.27 56890.07 88888.00 2018-03-25 04:41:22.412 084 11431.10 56.23 56890.17 88888.00 2018-03-25 04:41:23.412 084 11430.94 56.11 56890.36 88888.00 2018-03-25 04:41:23.912 084 11430.91 56.04 56890.47 88888.00 2018-03-25 04:41:24.412 084 11430.80 56.04 56890.58 88888.00 2018-03-25 04:41:24.912 084 11430.73 55.98 56890.64 88888.00 2018-03-25 04:41:25.412 084 11430.68 55.91 56890.78 88888.00 2018-03-25 04:41:25.912 084 11430.55 55.87 56890.94 88888.00 2018-03-25 04:41:26.412 084 11430.37 55.83 56891.10 88888.00 2018-03-25 04:41:26.912 084 11430.37 55.83 56891.23 88888.00 2018-03-25 04:41:27.412 084 11430.27 55.78 56891.35 88888.00 2018-03-25 04:41:27.912 084 11430.15 55.74 56891.54 88888.00 2018-03-25 04:41:28.412 084 11430.08 55.73 56891.80 88888.00 2018-03-25 04:41:28.912 084 11430.06 55.69 56891.90 88888.00 2018-03-25 04:41:29.412 084 11429.94 55.60 56891.95 88888.00 2018-03-25 04:41:29.912 084 11429.85 55.57 56892.10 88888.00 2018-03-25 04:41:30.412 084 11429.82 55.53 56892.31 88888.00 2018-03-25 04:41:30.912 084 11429.76 55.55 56892.40 88888.00 2018-03-25 04:41:31.412 084 11429.65 55.55 56892.58 88888.00 2018-03-25 04:41:31.912 084 11429.57 55.46 56892.71 88888.00 2018-03-25 04:41:32.412 084 11429.53 55.43 56892.86 88888.00 2018-03-25 04:41:32.912 084 11429.43 55.42 56892.95 88888.00 2018-03-25 04:41:33.412 084 11429.37 55.38 56893.05 88888.00 2018-03-25 04:41:33.912 084 11429.31 55.31 56893.10 88888.00 2018-03-25 04:41:34.412 084 11429.17 55.26 56893.17 88888.00 2018-03-25 04:41:34.912 084 11429.09 55.18 56893.29 88888.00 2018-03-25 04:41:35.412 084 11429.11 55.13 56893.41 88888.00 2018-03-25 04:41:35.912 084 11428.99 55.12 56893.45 88888.00 2018-03-25 04:41:36.412 084 11428.88 55.05 56893.51 88888.00 2018-03-25 04:41:36.912 084 11428.86 54.97 56893.54 88888.00 2018-03-25 04:41:37.412 084 11428.79 54.90 56893.68 88888.00 2018-03-25 04:41:37.912 084 11428.71 54.89 56893.81 88888.00 2018-03-25 04:41:38.412 084 11428.67 54.88 56893.83 88888.00 2018-03-25 04:41:38.912 084 11428.61 54.84 56893.87 88888.00 2018-03-25 04:41:39.412 084 11428.49 54.79 56893.93 88888.00 2018-03-25 04:41:39.912 084 11428.47 54.79 56893.96 88888.00 2018-03-25 04:41:40.412 084 11428.40 54.72 56894.04 88888.00 2018-03-25 04:41:40.912 084 11428.28 54.63 56894.11 88888.00 2018-03-25 04:41:41.412 084 11428.23 54.57 56894.18 88888.00 2018-03-25 04:41:41.912 084 11428.23 54.51 56894.19 88888.00 2018-03-25 04:41:42.412 084 11428.18 54.42 56894.24 88888.00 2018-03-25 04:41:42.912 084 11428.05 54.35 56894.27 88888.00 2018-03-25 04:41:43.412 084 11427.97 54.30 56894.33 88888.00 2018-03-25 04:41:43.912 084 11427.90 54.22 56894.41 88888.00 2018-03-25 04:41:44.412 084 11427.79 54.21 56894.47 88888.00 2018-03-25 04:41:44.912 084 11427.74 54.20 56894.56 88888.00 2018-03-25 04:41:45.412 084 11427.67 54.07 56894.66 88888.00 2018-03-25 04:41:45.912 084 11427.52 53.99 56894.69 88888.00 2018-03-25 04:41:46.412 084 11427.42 53.97 56894.73 88888.00 2018-03-25 04:41:46.912 084 11427.43 53.93 56894.81 88888.00 2018-03-25 04:41:47.412 084 11427.36 53.93 56894.86 88888.00 2018-03-25 04:41:47.912 084 11427.24 53.83 56894.84 88888.00 2018-03-25 04:41:48.412 084 11427.12 53.79 56894.90 88888.00 2018-03-25 04:41:48.912 084 11427.04 53.73 56894.99 88888.00 2018-03-25 04:41:49.412 084 11426.93 53.73 56895.03 88888.00 2018-03-25 04:41:49.912 084 11426.74 53.68 56895.11 88888.00 2018-03-25 04:41:50.412 084 11426.63 53.60 56895.11 88888.00 2018-03-25 04:41:50.912 084 11426.48 53.55 56895.14 88888.00 2018-03-25 04:41:51.412 084 11426.39 53.52 56895.16 88888.00 2018-03-25 04:41:51.912 084 11426.40 53.49 56895.26 88888.00 2018-03-25 04:41:52.412 084 11426.20 53.41 56895.30 88888.00 2018-03-25 04:41:52.912 084 11426.03 53.31 56895.35 88888.00 2018-03-25 04:41:53.412 084 11425.94 53.29 56895.48 88888.00 2018-03-25 04:41:53.912 084 11425.84 53.25 56895.55 88888.00 2018-03-25 04:41:54.412 084 11425.66 53.19 56895.60 88888.00 2018-03-25 04:41:54.912 084 11425.63 53.18 56895.71 88888.00 2018-03-25 04:41:55.412 084 11425.55 53.12 56895.75 88888.00 2018-03-25 04:41:55.912 084 11425.33 53.05 56895.75 88888.00 2018-03-25 04:41:56.412 084 11425.16 52.99 56895.74 88888.00 2018-03-25 04:41:56.912 084 11425.08 52.91 56895.78 88888.00 2018-03-25 04:41:57.412 084 11424.93 52.84 56895.80 88888.00 2018-03-25 04:41:57.912 084 11424.73 52.79 56895.86 88888.00 2018-03-25 04:41:58.412 084 11424.71 52.77 56895.93 88888.00 2018-03-25 04:41:58.912 084 11424.57 52.68 56895.91 88888.00 2018-03-25 04:41:59.412 084 11424.38 52.61 56895.88 88888.00 2018-03-25 04:41:59.912 084 11424.29 52.57 56895.95 88888.00 2018-03-25 04:42:00.412 084 11424.15 52.46 56895.99 88888.00 2018-03-25 04:42:00.912 084 11423.97 52.42 56896.00 88888.00 2018-03-25 04:42:01.412 084 11423.85 52.39 56895.97 88888.00 2018-03-25 04:42:01.912 084 11423.71 52.32 56896.00 88888.00 2018-03-25 04:42:02.412 084 11423.55 52.25 56896.00 88888.00 2018-03-25 04:42:02.912 084 11423.42 52.22 56895.99 88888.00 2018-03-25 04:42:03.412 084 11423.35 52.15 56896.04 88888.00 2018-03-25 04:42:03.912 084 11423.21 52.08 56896.10 88888.00 2018-03-25 04:42:04.412 084 11423.07 51.98 56896.10 88888.00 2018-03-25 04:42:04.912 084 11422.92 51.95 56896.13 88888.00 2018-03-25 04:42:05.412 084 11422.81 51.83 56896.14 88888.00 2018-03-25 04:42:05.912 084 11422.63 51.81 56896.21 88888.00 2018-03-25 04:42:06.412 084 11422.52 51.82 56896.27 88888.00 2018-03-25 04:42:06.912 084 11422.48 51.76 56896.27 88888.00 2018-03-25 04:42:07.412 084 11422.32 51.71 56896.30 88888.00 2018-03-25 04:42:07.912 084 11422.23 51.69 56896.39 88888.00 2018-03-25 04:42:08.412 084 11422.17 51.63 56896.46 88888.00 2018-03-25 04:42:08.912 084 11421.96 51.59 56896.53 88888.00 2018-03-25 04:42:09.412 084 11421.76 51.59 56896.65 88888.00 2018-03-25 04:42:09.912 084 11421.69 51.58 56896.72 88888.00 2018-03-25 04:42:10.412 084 11421.54 51.49 56896.76 88888.00 2018-03-25 04:42:10.912 084 11421.39 51.42 56896.85 88888.00 2018-03-25 04:42:11.412 084 11421.31 51.44 56896.91 88888.00 2018-03-25 04:42:11.912 084 11421.23 51.45 56896.96 88888.00 2018-03-25 04:42:12.912 084 11420.93 51.36 56896.98 88888.00 2018-03-25 04:42:13.412 084 11420.86 51.32 56897.08 88888.00 2018-03-25 04:42:13.912 084 11420.74 51.22 56897.06 88888.00 2018-03-25 04:42:14.412 084 11420.65 51.15 56897.10 88888.00 2018-03-25 04:42:14.912 084 11420.57 51.08 56897.12 88888.00 2018-03-25 04:42:15.412 084 11420.45 51.00 56897.07 88888.00 2018-03-25 04:42:15.912 084 11420.26 50.97 56897.08 88888.00 2018-03-25 04:42:16.412 084 11420.19 50.94 56897.13 88888.00 2018-03-25 04:42:16.912 084 11420.07 50.87 56897.19 88888.00 2018-03-25 04:42:17.412 084 11419.93 50.77 56897.25 88888.00 2018-03-25 04:42:17.912 084 11419.84 50.77 56897.34 88888.00 2018-03-25 04:42:18.412 084 11419.74 50.75 56897.45 88888.00 2018-03-25 04:42:18.912 084 11419.58 50.64 56897.54 88888.00 2018-03-25 04:42:19.412 084 11419.51 50.60 56897.60 88888.00 2018-03-25 04:42:19.912 084 11419.40 50.54 56897.60 88888.00 2018-03-25 04:42:20.412 084 11419.27 50.48 56897.68 88888.00 2018-03-25 04:42:20.912 084 11419.18 50.41 56897.78 88888.00 2018-03-25 04:42:21.412 084 11419.16 50.33 56897.78 88888.00 2018-03-25 04:42:21.912 084 11419.11 50.27 56897.81 88888.00 2018-03-25 04:42:22.412 084 11418.99 50.19 56897.86 88888.00 2018-03-25 04:42:22.912 084 11418.97 50.15 56897.83 88888.00 2018-03-25 04:42:23.412 084 11418.96 50.07 56897.80 88888.00 2018-03-25 04:42:23.912 084 11418.83 50.01 56897.77 88888.00 2018-03-25 04:42:24.412 084 11418.78 49.89 56897.77 88888.00 2018-03-25 04:42:24.912 084 11418.77 49.84 56897.71 88888.00 2018-03-25 04:42:25.412 084 11418.69 49.75 56897.58 88888.00 2018-03-25 04:42:25.912 084 11418.69 49.70 56897.52 88888.00 2018-03-25 04:42:26.412 084 11418.70 49.62 56897.48 88888.00 2018-03-25 04:42:26.912 084 11418.61 49.57 56897.39 88888.00 2018-03-25 04:42:27.412 084 11418.57 49.50 56897.26 88888.00 2018-03-25 04:42:27.912 084 11418.59 49.38 56897.15 88888.00 2018-03-25 04:42:28.412 084 11418.59 49.27 56896.98 88888.00 2018-03-25 04:42:28.912 084 11418.54 49.16 56896.83 88888.00 2018-03-25 04:42:29.412 084 11418.54 49.04 56896.63 88888.00 2018-03-25 04:42:29.912 084 11418.55 48.90 56896.33 88888.00 2018-03-25 04:42:30.412 084 11418.50 48.76 56896.07 88888.00 2018-03-25 04:42:30.912 084 11418.48 48.68 56895.93 88888.00 2018-03-25 04:42:31.412 084 11418.54 48.60 56895.78 88888.00 2018-03-25 04:42:31.912 084 11418.53 48.45 56895.54 88888.00 2018-03-25 04:42:32.412 084 11418.50 48.32 56895.29 88888.00 2018-03-25 04:42:32.912 084 11418.55 48.22 56895.07 88888.00 2018-03-25 04:42:33.412 084 11418.53 48.07 56894.77 88888.00 2018-03-25 04:42:33.912 084 11418.48 47.94 56894.49 88888.00 2018-03-25 04:42:34.412 084 11418.53 47.80 56894.21 88888.00 2018-03-25 04:42:34.912 084 11418.52 47.66 56893.98 88888.00 2018-03-25 04:42:35.412 084 11418.46 47.56 56893.73 88888.00 2018-03-25 04:42:36.412 084 11418.54 47.36 56893.12 88888.00 2018-03-25 04:42:36.912 084 11418.50 47.22 56892.86 88888.00 2018-03-25 04:42:37.412 084 11418.50 47.09 56892.63 88888.00 2018-03-25 04:42:37.912 084 11418.53 46.96 56892.41 88888.00 2018-03-25 04:42:38.412 084 11418.57 46.87 56892.10 88888.00 2018-03-25 04:42:38.912 084 11418.55 46.75 56891.87 88888.00 2018-03-25 04:42:39.412 084 11418.53 46.69 56891.75 88888.00 2018-03-25 04:42:39.912 084 11418.56 46.57 56891.54 88888.00 2018-03-25 04:42:40.412 084 11418.55 46.37 56891.35 88888.00 2018-03-25 04:42:40.912 084 11418.54 46.28 56891.07 88888.00 2018-03-25 04:42:41.412 084 11418.60 46.20 56890.88 88888.00 2018-03-25 04:42:41.912 084 11418.55 46.17 56890.73 88888.00 2018-03-25 04:42:42.412 084 11418.53 46.08 56890.58 88888.00 2018-03-25 04:42:42.912 084 11418.56 45.99 56890.42 88888.00 2018-03-25 04:42:43.412 084 11418.55 45.92 56890.24 88888.00 2018-03-25 04:42:43.912 084 11418.52 45.84 56890.11 88888.00 2018-03-25 04:42:44.412 084 11418.55 45.81 56889.92 88888.00 2018-03-25 04:42:44.912 084 11418.55 45.76 56889.84 88888.00 2018-03-25 04:42:45.412 084 11418.50 45.64 56889.68 88888.00 2018-03-25 04:42:45.912 084 11418.50 45.63 56889.55 88888.00 2018-03-25 04:42:46.412 084 11418.52 45.57 56889.37 88888.00 2018-03-25 04:42:46.912 084 11418.49 45.53 56889.29 88888.00 2018-03-25 04:42:47.412 084 11418.43 45.47 56889.18 88888.00 2018-03-25 04:42:47.912 084 11418.46 45.37 56889.07 88888.00 2018-03-25 04:42:48.412 084 11418.43 45.35 56889.00 88888.00 2018-03-25 04:42:48.912 084 11418.46 45.30 56888.85 88888.00 2018-03-25 04:42:49.412 084 11418.50 45.23 56888.73 88888.00 2018-03-25 04:42:49.912 084 11418.42 45.21 56888.59 88888.00 2018-03-25 04:42:50.412 084 11418.39 45.19 56888.46 88888.00 2018-03-25 04:42:50.912 084 11418.46 45.18 56888.36 88888.00 2018-03-25 04:42:51.413 084 11418.48 45.09 56888.28 88888.00 2018-03-25 04:42:51.913 084 11418.42 45.05 56888.15 88888.00 2018-03-25 04:42:52.413 084 11418.46 45.06 56888.04 88888.00 2018-03-25 04:42:52.913 084 11418.52 45.01 56887.95 88888.00 2018-03-25 04:42:53.413 084 11418.49 44.96 56887.89 88888.00 2018-03-25 04:42:53.913 084 11418.49 44.94 56887.79 88888.00 2018-03-25 04:42:54.413 084 11418.55 44.92 56887.76 88888.00 2018-03-25 04:42:54.913 084 11418.55 44.94 56887.67 88888.00 2018-03-25 04:42:55.413 084 11418.50 44.92 56887.62 88888.00 2018-03-25 04:42:55.913 084 11418.50 44.94 56887.53 88888.00 2018-03-25 04:42:56.413 084 11418.57 44.92 56887.44 88888.00 2018-03-25 04:42:56.913 084 11418.50 44.90 56887.46 88888.00 2018-03-25 04:42:57.413 084 11418.50 44.91 56887.43 88888.00 2018-03-25 04:42:57.913 084 11418.61 44.89 56887.33 88888.00 2018-03-25 04:42:58.413 084 11418.50 44.85 56887.30 88888.00 2018-03-25 04:42:58.913 084 11418.47 44.88 56887.32 88888.00 2018-03-25 04:42:59.413 084 11418.47 44.88 56887.33 88888.00 2018-03-25 04:42:59.913 084 11418.48 44.89 56887.28 88888.00 2018-03-25 04:43:00.413 084 11418.43 44.84 56887.24 88888.00 2018-03-25 04:43:00.913 084 11418.46 44.82 56887.18 88888.00 2018-03-25 04:43:01.413 084 11418.42 44.82 56887.15 88888.00 2018-03-25 04:43:01.913 084 11418.36 44.85 56887.11 88888.00 2018-03-25 04:43:02.413 084 11418.38 44.85 56887.20 88888.00 2018-03-25 04:43:02.913 084 11418.41 44.85 56887.24 88888.00 2018-03-25 04:43:03.413 084 11418.36 44.83 56887.22 88888.00 2018-03-25 04:43:03.913 084 11418.36 44.82 56887.24 88888.00 2018-03-25 04:43:04.413 084 11418.39 44.85 56887.21 88888.00 2018-03-25 04:43:04.913 084 11418.39 44.84 56887.24 88888.00 2018-03-25 04:43:05.413 084 11418.34 44.83 56887.18 88888.00 2018-03-25 04:43:05.913 084 11418.41 44.85 56887.14 88888.00 2018-03-25 04:43:06.413 084 11418.47 44.84 56887.14 88888.00 2018-03-25 04:43:06.913 084 11418.41 44.84 56887.06 88888.00 2018-03-25 04:43:07.913 084 11418.47 44.84 56886.95 88888.00 2018-03-25 04:43:08.413 084 11418.49 44.81 56886.95 88888.00 2018-03-25 04:43:08.913 084 11418.49 44.78 56886.98 88888.00 2018-03-25 04:43:09.413 084 11418.59 44.77 56886.96 88888.00 2018-03-25 04:43:09.913 084 11418.57 44.83 56886.90 88888.00 2018-03-25 04:43:10.413 084 11418.52 44.83 56886.93 88888.00 2018-03-25 04:43:10.913 084 11418.53 44.78 56886.85 88888.00 2018-03-25 04:43:11.413 084 11418.56 44.75 56886.79 88888.00 2018-03-25 04:43:11.913 084 11418.61 44.78 56886.75 88888.00 2018-03-25 04:43:12.413 084 11418.66 44.78 56886.71 88888.00 2018-03-25 04:43:12.913 084 11418.74 44.79 56886.71 88888.00 2018-03-25 04:43:13.413 084 11418.68 44.76 56886.71 88888.00 2018-03-25 04:43:13.913 084 11418.70 44.76 56886.70 88888.00 2018-03-25 04:43:14.413 084 11418.80 44.77 56886.71 88888.00 2018-03-25 04:43:14.913 084 11418.76 44.72 56886.67 88888.00 2018-03-25 04:43:15.413 084 11418.75 44.76 56886.63 88888.00 2018-03-25 04:43:15.913 084 11418.82 44.79 56886.63 88888.00 2018-03-25 04:43:16.413 084 11418.77 44.79 56886.63 88888.00 2018-03-25 04:43:16.913 084 11418.75 44.82 56886.61 88888.00 2018-03-25 04:43:17.913 084 11418.85 44.91 56886.53 88888.00 2018-03-25 04:43:18.413 084 11418.84 44.94 56886.56 88888.00 2018-03-25 04:43:18.913 084 11418.84 44.95 56886.54 88888.00 2018-03-25 04:43:19.413 084 11418.87 44.95 56886.58 88888.00 2018-03-25 04:43:19.913 084 11418.88 44.95 56886.57 88888.00 2018-03-25 04:43:20.413 084 11418.88 44.97 56886.61 88888.00 2018-03-25 04:43:20.913 084 11418.96 45.01 56886.63 88888.00 2018-03-25 04:43:21.413 084 11418.92 45.01 56886.71 88888.00 2018-03-25 04:43:21.913 084 11418.92 45.05 56886.71 88888.00 2018-03-25 04:43:22.413 084 11418.92 45.05 56886.74 88888.00 2018-03-25 04:43:22.913 084 11418.97 45.05 56886.74 88888.00 2018-03-25 04:43:23.413 084 11418.94 45.02 56886.80 88888.00 2018-03-25 04:43:23.913 084 11419.02 45.02 56886.85 88888.00 2018-03-25 04:43:24.413 084 11419.12 45.03 56886.86 88888.00 2018-03-25 04:43:24.913 084 11419.16 45.08 56886.95 88888.00 2018-03-25 04:43:25.913 084 11419.29 45.11 56887.00 88888.00 2018-03-25 04:43:26.413 084 11419.25 45.10 56887.03 88888.00 2018-03-25 04:43:26.913 084 11419.22 45.16 56887.07 88888.00 2018-03-25 04:43:27.413 084 11419.25 45.18 56887.06 88888.00 2018-03-25 04:43:27.913 084 11419.25 45.22 56887.06 88888.00 2018-03-25 04:43:28.413 084 11419.29 45.25 56887.11 88888.00 2018-03-25 04:43:28.913 084 11419.36 45.26 56887.11 88888.00 2018-03-25 04:43:29.413 084 11419.43 45.29 56887.14 88888.00 2018-03-25 04:43:29.913 084 11419.42 45.31 56887.15 88888.00 2018-03-25 04:43:30.413 084 11419.40 45.30 56887.20 88888.00 2018-03-25 04:43:30.913 084 11419.47 45.31 56887.20 88888.00 2018-03-25 04:43:31.413 084 11419.53 45.33 56887.24 88888.00 2018-03-25 04:43:31.913 084 11419.50 45.35 56887.28 88888.00 2018-03-25 04:43:32.413 084 11419.52 45.35 56887.27 88888.00 2018-03-25 04:43:32.913 084 11419.56 45.36 56887.22 88888.00 2018-03-25 04:43:33.413 084 11419.49 45.39 56887.21 88888.00 2018-03-25 04:43:33.913 084 11419.54 45.40 56887.19 88888.00 2018-03-25 04:43:34.413 084 11419.61 45.43 56887.14 88888.00 2018-03-25 04:43:34.913 084 11419.59 45.43 56887.12 88888.00 2018-03-25 04:43:35.413 084 11419.61 45.45 56887.07 88888.00 2018-03-25 04:43:35.913 084 11419.63 45.53 56887.03 88888.00 2018-03-25 04:43:36.413 084 11419.59 45.47 56887.06 88888.00 2018-03-25 04:43:36.913 084 11419.63 45.49 56887.03 88888.00 2018-03-25 04:43:37.413 084 11419.68 45.53 56887.06 88888.00 2018-03-25 04:43:37.913 084 11419.71 45.51 56887.07 88888.00 2018-03-25 04:43:38.413 084 11419.67 45.53 56887.09 88888.00 2018-03-25 04:43:39.413 084 11419.79 45.62 56887.12 88888.00 2018-03-25 04:43:39.913 084 11419.81 45.63 56887.11 88888.00 2018-03-25 04:43:40.413 084 11419.84 45.67 56887.05 88888.00 2018-03-25 04:43:40.913 084 11419.88 45.70 56887.03 88888.00 2018-03-25 04:43:41.413 084 11419.82 45.67 56887.09 88888.00 2018-03-25 04:43:41.913 084 11419.78 45.73 56887.11 88888.00 2018-03-25 04:43:42.413 084 11419.80 45.80 56887.19 88888.00 2018-03-25 04:43:42.913 084 11419.77 45.86 56887.22 88888.00 2018-03-25 04:43:43.413 084 11419.74 45.89 56887.27 88888.00 2018-03-25 04:43:43.913 084 11419.80 45.91 56887.34 88888.00 2018-03-25 04:43:44.413 084 11419.81 45.97 56887.38 88888.00 2018-03-25 04:43:44.913 084 11419.73 46.05 56887.39 88888.00 2018-03-25 04:43:45.413 084 11419.79 46.10 56887.47 88888.00 2018-03-25 04:43:45.913 084 11419.86 46.10 56887.60 88888.00 2018-03-25 04:43:46.413 084 11419.84 46.12 56887.65 88888.00 2018-03-25 04:43:46.913 084 11419.84 46.25 56887.69 88888.00 2018-03-25 04:43:47.413 084 11419.91 46.25 56887.77 88888.00 2018-03-25 04:43:47.913 084 11419.88 46.25 56887.88 88888.00 2018-03-25 04:43:48.413 084 11419.88 46.31 56887.88 88888.00 2018-03-25 04:43:48.913 084 11420.02 46.32 56887.88 88888.00 2018-03-25 04:43:49.413 084 11420.05 46.30 56887.80 88888.00 2018-03-25 04:43:49.913 084 11419.96 46.30 56887.77 88888.00 2018-03-25 04:43:50.413 084 11419.99 46.30 56887.77 88888.00 2018-03-25 04:43:50.913 084 11420.01 46.33 56887.73 88888.00 2018-03-25 04:43:51.413 084 11419.94 46.32 56887.66 88888.00 2018-03-25 04:43:51.913 084 11419.99 46.33 56887.59 88888.00 2018-03-25 04:43:52.413 084 11420.09 46.37 56887.44 88888.00 2018-03-25 04:43:52.913 084 11420.08 46.28 56887.27 88888.00 2018-03-25 04:43:53.413 084 11420.02 46.20 56887.14 88888.00 2018-03-25 04:43:53.913 084 11420.09 46.18 56887.03 88888.00 2018-03-25 04:43:54.413 084 11420.16 46.13 56886.81 88888.00 2018-03-25 04:43:54.913 084 11420.16 46.07 56886.68 88888.00 2018-03-25 04:43:55.413 084 11420.23 46.03 56886.57 88888.00 2018-03-25 04:43:55.913 084 11420.26 45.99 56886.43 88888.00 2018-03-25 04:43:56.413 084 11420.27 45.93 56886.29 88888.00 2018-03-25 04:43:56.913 084 11420.29 45.90 56886.06 88888.00 2018-03-25 04:43:57.413 084 11420.37 45.81 56885.85 88888.00 2018-03-25 04:43:57.913 084 11420.35 45.73 56885.73 88888.00 2018-03-25 04:43:58.413 084 11420.36 45.76 56885.54 88888.00 2018-03-25 04:43:58.913 084 11420.45 45.69 56885.31 88888.00 2018-03-25 04:43:59.413 084 11420.49 45.60 56885.15 88888.00 2018-03-25 04:43:59.913 084 11420.47 45.60 56884.94 88888.00 2018-03-25 04:44:00.413 084 11420.57 45.56 56884.69 88888.00 2018-03-25 04:44:00.913 084 11420.62 45.49 56884.46 88888.00 2018-03-25 04:44:01.413 084 11420.61 45.45 56884.36 88888.00 2018-03-25 04:44:01.913 084 11420.63 45.47 56884.18 88888.00 2018-03-25 04:44:02.413 084 11420.69 45.45 56884.07 88888.00 2018-03-25 04:44:02.913 084 11420.65 45.38 56884.01 88888.00 2018-03-25 04:44:03.413 084 11420.69 45.35 56883.87 88888.00 2018-03-25 04:44:03.913 084 11420.79 45.30 56883.71 88888.00 2018-03-25 04:44:04.413 084 11420.84 45.25 56883.53 88888.00 2018-03-25 04:44:04.913 084 11420.83 45.25 56883.36 88888.00 2018-03-25 04:44:05.413 084 11420.86 45.26 56883.28 88888.00 2018-03-25 04:44:05.913 084 11420.89 45.25 56883.14 88888.00 2018-03-25 04:44:06.413 084 11420.88 45.21 56882.92 88888.00 2018-03-25 04:44:06.913 084 11421.02 45.16 56882.81 88888.00 2018-03-25 04:44:07.413 084 11421.11 45.09 56882.62 88888.00 2018-03-25 04:44:07.913 084 11421.05 45.04 56882.46 88888.00 2018-03-25 04:44:08.413 084 11421.06 44.99 56882.40 88888.00 2018-03-25 04:44:08.913 084 11421.16 44.94 56882.27 88888.00 2018-03-25 04:44:09.413 084 11421.18 44.90 56882.20 88888.00 2018-03-25 04:44:09.913 084 11421.23 44.90 56882.02 88888.00 2018-03-25 04:44:10.413 084 11421.30 44.98 56881.94 88888.00 2018-03-25 04:44:10.913 084 11421.33 45.01 56881.92 88888.00 2018-03-25 04:44:11.413 084 11421.28 44.99 56881.91 88888.00 2018-03-25 04:44:11.913 084 11421.34 44.98 56881.98 88888.00 2018-03-25 04:44:12.413 084 11421.37 44.99 56881.93 88888.00 2018-03-25 04:44:12.913 084 11421.30 45.03 56881.95 88888.00 2018-03-25 04:44:13.413 084 11421.35 45.10 56881.94 88888.00 2018-03-25 04:44:13.913 084 11421.46 45.16 56881.91 88888.00 2018-03-25 04:44:14.413 084 11421.49 45.18 56881.91 88888.00 2018-03-25 04:44:14.913 084 11421.53 45.22 56881.95 88888.00 2018-03-25 04:44:15.413 084 11421.62 45.28 56882.02 88888.00 2018-03-25 04:44:15.913 084 11421.68 45.30 56881.94 88888.00 2018-03-25 04:44:16.413 084 11421.65 45.29 56881.95 88888.00 2018-03-25 04:44:16.913 084 11421.68 45.32 56881.91 88888.00 2018-03-25 04:44:17.413 084 11421.70 45.32 56881.82 88888.00 2018-03-25 04:44:17.913 084 11421.72 45.35 56881.76 88888.00 2018-03-25 04:44:18.413 084 11421.75 45.40 56881.75 88888.00 2018-03-25 04:44:18.913 084 11421.76 45.42 56881.72 88888.00 2018-03-25 04:44:19.413 084 11421.79 45.40 56881.63 88888.00 2018-03-25 04:44:19.913 084 11421.84 45.40 56881.46 88888.00 2018-03-25 04:44:21.413 084 11421.93 45.23 56880.95 88888.00 2018-03-25 04:44:21.913 084 11421.96 45.22 56880.82 88888.00 2018-03-25 04:44:22.413 084 11422.02 45.12 56880.59 88888.00 2018-03-25 04:44:22.913 084 11422.01 44.99 56880.33 88888.00 2018-03-25 04:44:23.413 084 11422.08 44.94 56880.08 88888.00 2018-03-25 04:44:23.913 084 11422.13 44.81 56879.76 88888.00 2018-03-25 04:44:24.413 084 11422.13 44.68 56879.39 88888.00 2018-03-25 04:44:24.913 084 11422.15 44.64 56879.15 88888.00 2018-03-25 04:44:25.413 084 11422.29 44.56 56878.86 88888.00 2018-03-25 04:44:25.913 084 11422.32 44.50 56878.54 88888.00 2018-03-25 04:44:26.413 084 11422.28 44.41 56878.28 88888.00 2018-03-25 04:44:26.913 084 11422.35 44.33 56878.06 88888.00 2018-03-25 04:44:27.413 084 11422.38 44.28 56877.87 88888.00 2018-03-25 04:44:27.913 084 11422.38 44.21 56877.68 88888.00 2018-03-25 04:44:28.413 084 11422.43 44.17 56877.50 88888.00 2018-03-25 04:44:28.913 084 11422.50 44.06 56877.34 88888.00 2018-03-25 04:44:29.413 084 11422.49 44.00 56877.20 88888.00 2018-03-25 04:44:29.913 084 11422.49 43.99 56877.01 88888.00 2018-03-25 04:44:30.413 084 11422.52 43.93 56876.95 88888.00 2018-03-25 04:44:30.913 084 11422.56 43.86 56876.88 88888.00 2018-03-25 04:44:31.413 084 11422.60 43.85 56876.74 88888.00 2018-03-25 04:44:31.913 084 11422.67 43.85 56876.59 88888.00 2018-03-25 04:44:32.413 084 11422.60 43.82 56876.46 88888.00 2018-03-25 04:44:32.913 084 11422.60 43.75 56876.36 88888.00 2018-03-25 04:44:33.413 084 11422.69 43.69 56876.33 88888.00 2018-03-25 04:44:33.913 084 11422.76 43.67 56876.18 88888.00 2018-03-25 04:44:34.413 084 11422.73 43.66 56876.07 88888.00 2018-03-25 04:44:34.913 084 11422.76 43.61 56875.99 88888.00 2018-03-25 04:44:35.413 084 11422.78 43.58 56875.85 88888.00 2018-03-25 04:44:35.913 084 11422.76 43.48 56875.71 88888.00 2018-03-25 04:44:36.413 084 11422.78 43.38 56875.60 88888.00 2018-03-25 04:44:36.913 084 11422.83 43.28 56875.54 88888.00 2018-03-25 04:44:37.413 084 11422.86 43.18 56875.35 88888.00 2018-03-25 04:44:37.913 084 11422.80 43.09 56875.22 88888.00 2018-03-25 04:44:38.413 084 11422.78 43.01 56875.06 88888.00 2018-03-25 04:44:38.913 084 11422.80 42.91 56874.87 88888.00 2018-03-25 04:44:39.413 084 11422.78 42.84 56874.70 88888.00 2018-03-25 04:44:39.913 084 11422.80 42.83 56874.54 88888.00 2018-03-25 04:44:40.413 084 11422.83 42.77 56874.41 88888.00 2018-03-25 04:44:40.913 084 11422.78 42.70 56874.31 88888.00 2018-03-25 04:44:41.413 084 11422.76 42.60 56874.18 88888.00 2018-03-25 04:44:41.913 084 11422.86 42.52 56874.02 88888.00 2018-03-25 04:44:42.413 084 11422.85 42.45 56873.92 88888.00 2018-03-25 04:44:42.913 084 11422.87 42.36 56873.78 88888.00 2018-03-25 04:44:43.413 084 11422.88 42.27 56873.66 88888.00 2018-03-25 04:44:43.913 084 11422.92 42.19 56873.41 88888.00 2018-03-25 04:44:44.413 084 11422.93 42.06 56873.19 88888.00 2018-03-25 04:44:44.913 084 11422.95 41.97 56873.08 88888.00 2018-03-25 04:44:45.404 084 11422.94 41.90 56872.94 88888.00 2018-03-25 04:44:45.904 084 11422.92 41.82 56872.78 88888.00 2018-03-25 04:44:46.404 084 11422.90 41.70 56872.57 88888.00 2018-03-25 04:44:46.904 084 11422.99 41.57 56872.42 88888.00 2018-03-25 04:44:47.404 084 11422.98 41.48 56872.23 88888.00 2018-03-25 04:44:47.904 084 11422.95 41.43 56872.11 88888.00 2018-03-25 04:44:48.904 084 11423.04 41.31 56871.91 88888.00 2018-03-25 04:44:49.404 084 11423.02 41.25 56871.77 88888.00 2018-03-25 04:44:49.904 084 11423.08 41.15 56871.66 88888.00 2018-03-25 04:44:50.404 084 11423.18 41.07 56871.55 88888.00 2018-03-25 04:44:50.904 084 11423.16 41.04 56871.46 88888.00 2018-03-25 04:44:51.404 084 11423.18 41.03 56871.40 88888.00 2018-03-25 04:44:51.904 084 11423.23 41.01 56871.30 88888.00 2018-03-25 04:44:52.404 084 11423.23 40.93 56871.15 88888.00 2018-03-25 04:44:52.904 084 11423.22 40.88 56871.04 88888.00 2018-03-25 04:44:53.404 084 11423.30 40.82 56870.94 88888.00 2018-03-25 04:44:53.904 084 11423.36 40.73 56870.83 88888.00 2018-03-25 04:44:54.404 084 11423.41 40.70 56870.70 88888.00 2018-03-25 04:44:54.904 084 11423.44 40.68 56870.64 88888.00 2018-03-25 04:44:55.404 084 11423.50 40.66 56870.63 88888.00 2018-03-25 04:44:55.904 084 11423.50 40.62 56870.55 88888.00 2018-03-25 04:44:56.404 084 11423.54 40.60 56870.53 88888.00 2018-03-25 04:44:56.904 084 11423.61 40.62 56870.50 88888.00 2018-03-25 04:44:57.404 084 11423.56 40.61 56870.49 88888.00 2018-03-25 04:44:57.904 084 11423.61 40.57 56870.50 88888.00 2018-03-25 04:44:58.404 084 11423.63 40.55 56870.53 88888.00 2018-03-25 04:44:58.904 084 11423.62 40.48 56870.45 88888.00 2018-03-25 04:44:59.404 084 11423.60 40.46 56870.45 88888.00 2018-03-25 04:44:59.904 084 11423.64 40.47 56870.55 88888.00 2018-03-25 04:45:00.404 084 11423.66 40.40 56870.56 88888.00 2018-03-25 04:45:00.904 084 11423.63 40.38 56870.64 88888.00 2018-03-25 04:45:01.404 084 11423.73 40.36 56870.71 88888.00 2018-03-25 04:45:01.904 084 11423.74 40.29 56870.75 88888.00 2018-03-25 04:45:02.404 084 11423.74 40.23 56870.77 88888.00 2018-03-25 04:45:02.904 084 11423.75 40.27 56870.91 88888.00 2018-03-25 04:45:03.404 084 11423.82 40.30 56871.00 88888.00 2018-03-25 04:45:03.904 084 11423.87 40.29 56871.03 88888.00 2018-03-25 04:45:04.404 084 11423.89 40.27 56871.15 88888.00 2018-03-25 04:45:04.904 084 11423.91 40.28 56871.26 88888.00 2018-03-25 04:45:05.404 084 11423.90 40.29 56871.33 88888.00 2018-03-25 04:45:05.904 084 11423.88 40.28 56871.41 88888.00 2018-03-25 04:45:06.404 084 11423.99 40.29 56871.49 88888.00 2018-03-25 04:45:06.904 084 11424.03 40.22 56871.59 88888.00 2018-03-25 04:45:07.404 084 11424.01 40.22 56871.69 88888.00 2018-03-25 04:45:07.904 084 11423.96 40.30 56871.85 88888.00 2018-03-25 04:45:08.404 084 11424.09 40.36 56871.97 88888.00 2018-03-25 04:45:08.904 084 11424.16 40.35 56872.13 88888.00 2018-03-25 04:45:09.404 084 11424.11 40.39 56872.25 88888.00 2018-03-25 04:45:09.904 084 11424.19 40.40 56872.42 88888.00 2018-03-25 04:45:10.404 084 11424.27 40.42 56872.52 88888.00 2018-03-25 04:45:10.904 084 11424.31 40.45 56872.65 88888.00 2018-03-25 04:45:11.404 084 11424.30 40.49 56872.80 88888.00 2018-03-25 04:45:12.404 084 11424.32 40.43 56873.03 88888.00 2018-03-25 04:45:12.904 084 11424.41 40.49 56873.15 88888.00 2018-03-25 04:45:13.404 084 11424.51 40.49 56873.31 88888.00 2018-03-25 04:45:13.904 084 11424.51 40.50 56873.46 88888.00 2018-03-25 04:45:14.404 084 11424.55 40.54 56873.50 88888.00 2018-03-25 04:45:14.904 084 11424.61 40.57 56873.58 88888.00 2018-03-25 04:45:15.404 084 11424.67 40.63 56873.74 88888.00 2018-03-25 04:45:15.904 084 11424.69 40.63 56873.90 88888.00 2018-03-25 04:45:16.404 084 11424.73 40.66 56874.09 88888.00 2018-03-25 04:45:16.904 084 11424.81 40.68 56874.22 88888.00 2018-03-25 04:45:17.404 084 11424.86 40.68 56874.35 88888.00 2018-03-25 04:45:17.904 084 11424.89 40.74 56874.55 88888.00 2018-03-25 04:45:18.404 084 11425.02 40.77 56874.61 88888.00 2018-03-25 04:45:18.904 084 11425.01 40.75 56874.69 88888.00 2018-03-25 04:45:19.404 084 11425.06 40.74 56874.82 88888.00 2018-03-25 04:45:19.904 084 11425.20 40.74 56874.94 88888.00 2018-03-25 04:45:20.404 084 11425.24 40.80 56875.06 88888.00 2018-03-25 04:45:20.904 084 11425.24 40.83 56875.22 88888.00 2018-03-25 04:45:21.404 084 11425.33 40.88 56875.40 88888.00 2018-03-25 04:45:21.904 084 11425.40 40.89 56875.60 88888.00 2018-03-25 04:45:22.404 084 11425.40 40.89 56875.75 88888.00 2018-03-25 04:45:22.904 084 11425.47 40.91 56875.89 88888.00 2018-03-25 04:45:23.404 084 11425.57 41.01 56876.05 88888.00 2018-03-25 04:45:23.904 084 11425.58 41.00 56876.17 88888.00 2018-03-25 04:45:24.404 084 11425.61 41.04 56876.22 88888.00 2018-03-25 04:45:24.904 084 11425.66 41.07 56876.29 88888.00 2018-03-25 04:45:25.404 084 11425.76 41.06 56876.44 88888.00 2018-03-25 04:45:25.904 084 11425.77 41.13 56876.62 88888.00 2018-03-25 04:45:26.404 084 11425.90 41.17 56876.81 88888.00 2018-03-25 04:45:26.904 084 11425.97 41.21 56876.86 88888.00 2018-03-25 04:45:27.404 084 11425.93 41.21 56876.93 88888.00 2018-03-25 04:45:27.904 084 11426.00 41.24 56877.08 88888.00 2018-03-25 04:45:28.404 084 11426.05 41.25 56877.20 88888.00 2018-03-25 04:45:28.904 084 11426.06 41.29 56877.33 88888.00 2018-03-25 04:45:29.404 084 11426.08 41.31 56877.44 88888.00 2018-03-25 04:45:29.904 084 11426.18 41.36 56877.58 88888.00 2018-03-25 04:45:30.404 084 11426.18 41.42 56877.71 88888.00 2018-03-25 04:45:30.904 084 11426.21 41.50 56877.85 88888.00 2018-03-25 04:45:31.404 084 11426.26 41.52 56877.95 88888.00 2018-03-25 04:45:31.904 084 11426.27 41.58 56878.13 88888.00 2018-03-25 04:45:32.404 084 11426.25 41.66 56878.38 88888.00 2018-03-25 04:45:32.904 084 11426.32 41.79 56878.57 88888.00 2018-03-25 04:45:33.404 084 11426.37 41.97 56878.70 88888.00 2018-03-25 04:45:33.904 084 11426.38 42.03 56878.94 88888.00 2018-03-25 04:45:34.404 084 11426.42 42.08 56879.12 88888.00 2018-03-25 04:45:34.904 084 11426.49 42.16 56879.29 88888.00 2018-03-25 04:45:35.404 084 11426.51 42.22 56879.47 88888.00 2018-03-25 04:45:35.904 084 11426.54 42.30 56879.68 88888.00 2018-03-25 04:45:36.404 084 11426.63 42.39 56879.93 88888.00 2018-03-25 04:45:36.904 084 11426.66 42.44 56880.09 88888.00 2018-03-25 04:45:37.404 084 11426.63 42.52 56880.22 88888.00 2018-03-25 04:45:37.904 084 11426.67 42.60 56880.42 88888.00 2018-03-25 04:45:38.404 084 11426.73 42.68 56880.60 88888.00 2018-03-25 04:45:38.904 084 11426.75 42.77 56880.73 88888.00 2018-03-25 04:45:39.404 084 11426.88 42.87 56880.90 88888.00 2018-03-25 04:45:39.904 084 11426.97 43.00 56881.03 88888.00 2018-03-25 04:45:40.404 084 11426.95 43.07 56881.22 88888.00 2018-03-25 04:45:40.904 084 11426.93 43.20 56881.30 88888.00 2018-03-25 04:45:41.404 084 11427.04 43.34 56881.46 88888.00 2018-03-25 04:45:41.904 084 11427.09 43.42 56881.62 88888.00 2018-03-25 04:45:42.404 084 11427.10 43.51 56881.75 88888.00 2018-03-25 04:45:42.904 084 11427.16 43.65 56881.92 88888.00 2018-03-25 04:45:43.904 084 11427.18 43.86 56882.19 88888.00 2018-03-25 04:45:44.404 084 11427.22 43.93 56882.39 88888.00 2018-03-25 04:45:44.904 084 11427.23 43.96 56882.59 88888.00 2018-03-25 04:45:45.404 084 11427.21 44.04 56882.78 88888.00 2018-03-25 04:45:45.904 084 11427.26 44.16 56882.95 88888.00 2018-03-25 04:45:46.404 084 11427.31 44.28 56883.05 88888.00 2018-03-25 04:45:46.904 084 11427.26 44.37 56883.18 88888.00 2018-03-25 04:45:47.404 084 11427.25 44.50 56883.36 88888.00 2018-03-25 04:45:47.904 084 11427.30 44.57 56883.59 88888.00 2018-03-25 04:45:48.404 084 11427.32 44.68 56883.75 88888.00 2018-03-25 04:45:48.904 084 11427.32 44.78 56883.98 88888.00 2018-03-25 04:45:49.404 084 11427.39 44.89 56884.24 88888.00 2018-03-25 04:45:49.904 084 11427.45 44.99 56884.43 88888.00 2018-03-25 04:45:50.404 084 11427.44 45.11 56884.64 88888.00 2018-03-25 04:45:50.904 084 11427.43 45.21 56884.81 88888.00 2018-03-25 04:45:51.904 084 11427.54 45.40 56885.02 88888.00 2018-03-25 04:45:52.404 084 11427.56 45.49 56885.25 88888.00 2018-03-25 04:45:52.904 084 11427.72 45.47 56885.39 88888.00 2018-03-25 04:45:53.904 084 11427.81 45.58 56885.55 88888.00 2018-03-25 04:45:54.404 084 11427.88 45.67 56885.71 88888.00 2018-03-25 04:45:54.904 084 11427.92 45.74 56885.85 88888.00 2018-03-25 04:45:55.404 084 11427.87 45.80 56885.93 88888.00 2018-03-25 04:45:55.904 084 11427.94 45.86 56886.02 88888.00 2018-03-25 04:45:56.404 084 11428.07 45.92 56886.10 88888.00 2018-03-25 04:45:56.904 084 11428.07 45.98 56886.28 88888.00 2018-03-25 04:45:57.404 084 11428.13 46.11 56886.36 88888.00 2018-03-25 04:45:57.904 084 11428.21 46.18 56886.53 88888.00 2018-03-25 04:45:58.404 084 11428.28 46.24 56886.66 88888.00 2018-03-25 04:45:58.904 084 11428.32 46.28 56886.71 88888.00 2018-03-25 04:45:59.404 084 11428.35 46.39 56886.85 88888.00 2018-03-25 04:45:59.904 084 11428.41 46.45 56886.89 88888.00 2018-03-25 04:46:00.404 084 11428.40 46.49 56886.95 88888.00 2018-03-25 04:46:00.904 084 11428.40 46.62 56887.07 88888.00 2018-03-25 04:46:01.404 084 11428.57 46.69 56887.13 88888.00 2018-03-25 04:46:01.904 084 11428.63 46.75 56887.19 88888.00 2018-03-25 04:46:02.404 084 11428.60 46.82 56887.26 88888.00 2018-03-25 04:46:02.904 084 11428.71 46.92 56887.26 88888.00 2018-03-25 04:46:03.404 084 11428.72 46.99 56887.26 88888.00 2018-03-25 04:46:03.904 084 11428.81 47.05 56887.32 88888.00 2018-03-25 04:46:04.404 084 11428.96 47.06 56887.37 88888.00 2018-03-25 04:46:04.904 084 11428.99 47.08 56887.31 88888.00 2018-03-25 04:46:05.404 084 11429.02 47.12 56887.26 88888.00 2018-03-25 04:46:05.904 084 11429.06 47.17 56887.22 88888.00 2018-03-25 04:46:06.404 084 11429.23 47.16 56887.07 88888.00 2018-03-25 04:46:06.904 084 11429.27 47.19 56886.93 88888.00 2018-03-25 04:46:07.404 084 11429.32 47.25 56886.89 88888.00 2018-03-25 04:46:07.904 084 11429.46 47.27 56886.76 88888.00 2018-03-25 04:46:08.404 084 11429.54 47.25 56886.60 88888.00 2018-03-25 04:46:08.904 084 11429.55 47.23 56886.50 88888.00 2018-03-25 04:46:09.404 084 11429.68 47.22 56886.37 88888.00 2018-03-25 04:46:09.904 084 11429.82 47.19 56886.25 88888.00 2018-03-25 04:46:10.404 084 11429.89 47.20 56886.19 88888.00 2018-03-25 04:46:10.904 084 11430.01 47.22 56886.11 88888.00 2018-03-25 04:46:11.404 084 11430.15 47.22 56885.87 88888.00 2018-03-25 04:46:11.904 084 11430.18 47.21 56885.80 88888.00 2018-03-25 04:46:12.404 084 11430.25 47.29 56885.70 88888.00 2018-03-25 04:46:12.904 084 11430.36 47.39 56885.61 88888.00 2018-03-25 04:46:13.404 084 11430.37 47.39 56885.53 88888.00 2018-03-25 04:46:13.904 084 11430.44 47.37 56885.40 88888.00 2018-03-25 04:46:14.404 084 11430.58 47.40 56885.31 88888.00 2018-03-25 04:46:14.904 084 11430.65 47.41 56885.20 88888.00 2018-03-25 04:46:15.404 084 11430.73 47.40 56885.04 88888.00 2018-03-25 04:46:15.904 084 11430.78 47.46 56884.94 88888.00 2018-03-25 04:46:16.404 084 11430.87 47.49 56884.88 88888.00 2018-03-25 04:46:16.904 084 11430.90 47.49 56884.78 88888.00 2018-03-25 04:46:17.404 084 11430.96 47.53 56884.69 88888.00 2018-03-25 04:46:17.904 084 11431.05 47.58 56884.61 88888.00 2018-03-25 04:46:18.404 084 11431.00 47.58 56884.50 88888.00 2018-03-25 04:46:18.904 084 11430.99 47.58 56884.46 88888.00 2018-03-25 04:46:19.404 084 11431.07 47.67 56884.40 88888.00 2018-03-25 04:46:19.904 084 11431.13 47.70 56884.36 88888.00 2018-03-25 04:46:20.404 084 11431.13 47.74 56884.31 88888.00 2018-03-25 04:46:20.904 084 11431.22 47.78 56884.26 88888.00 2018-03-25 04:46:21.404 084 11431.29 47.80 56884.22 88888.00 2018-03-25 04:46:21.904 084 11431.29 47.78 56884.19 88888.00 2018-03-25 04:46:22.404 084 11431.31 47.87 56884.13 88888.00 2018-03-25 04:46:22.904 084 11431.35 47.85 56884.01 88888.00 2018-03-25 04:46:23.404 084 11431.42 47.88 56883.91 88888.00 2018-03-25 04:46:23.904 084 11431.41 47.90 56883.93 88888.00 2018-03-25 04:46:24.404 084 11431.39 47.91 56883.92 88888.00 2018-03-25 04:46:25.404 084 11431.34 48.00 56883.81 88888.00 2018-03-25 04:46:25.904 084 11431.31 48.05 56883.87 88888.00 2018-03-25 04:46:26.404 084 11431.33 48.08 56883.79 88888.00 2018-03-25 04:46:26.904 084 11431.34 48.11 56883.73 88888.00 2018-03-25 04:46:27.404 084 11431.35 48.14 56883.78 88888.00 2018-03-25 04:46:27.904 084 11431.35 48.12 56883.72 88888.00 2018-03-25 04:46:28.404 084 11431.25 48.14 56883.72 88888.00 2018-03-25 04:46:28.904 084 11431.21 48.21 56883.73 88888.00 2018-03-25 04:46:29.404 084 11431.24 48.24 56883.68 88888.00 2018-03-25 04:46:29.904 084 11431.21 48.22 56883.72 88888.00 2018-03-25 04:46:30.404 084 11431.12 48.28 56883.77 88888.00 2018-03-25 04:46:30.904 084 11431.10 48.35 56883.78 88888.00 2018-03-25 04:46:31.404 084 11431.06 48.37 56883.72 88888.00 2018-03-25 04:46:31.904 084 11430.97 48.38 56883.77 88888.00 2018-03-25 04:46:32.404 084 11430.92 48.44 56883.84 88888.00 2018-03-25 04:46:32.904 084 11430.91 48.44 56883.92 88888.00 2018-03-25 04:46:33.404 084 11430.75 48.44 56883.94 88888.00 2018-03-25 04:46:33.904 084 11430.68 48.57 56884.03 88888.00 2018-03-25 04:46:34.404 084 11430.73 48.63 56884.04 88888.00 2018-03-25 04:46:35.404 084 11430.52 48.64 56884.14 88888.00 2018-03-25 04:46:35.904 084 11430.54 48.72 56884.19 88888.00 2018-03-25 04:46:36.404 084 11430.49 48.75 56884.29 88888.00 2018-03-25 04:46:36.904 084 11430.43 48.76 56884.38 88888.00 2018-03-25 04:46:37.404 084 11430.37 48.83 56884.42 88888.00 2018-03-25 04:46:37.904 084 11430.42 48.84 56884.46 88888.00 2018-03-25 04:46:38.404 084 11430.33 48.87 56884.51 88888.00 2018-03-25 04:46:38.904 084 11430.17 48.90 56884.62 88888.00 2018-03-25 04:46:39.404 084 11430.14 48.91 56884.67 88888.00 2018-03-25 04:46:39.904 084 11430.14 48.89 56884.67 88888.00 2018-03-25 04:46:40.404 084 11430.01 48.90 56884.76 88888.00 2018-03-25 04:46:40.904 084 11429.95 48.93 56884.82 88888.00 2018-03-25 04:46:41.404 084 11429.90 48.89 56884.84 88888.00 2018-03-25 04:46:41.904 084 11429.74 48.86 56884.91 88888.00 2018-03-25 04:46:42.404 084 11429.72 48.91 56884.95 88888.00 2018-03-25 04:46:42.904 084 11429.71 48.91 56884.94 88888.00 2018-03-25 04:46:43.404 084 11429.59 48.85 56884.95 88888.00 2018-03-25 04:46:43.904 084 11429.51 48.86 56884.90 88888.00 2018-03-25 04:46:44.404 084 11429.50 48.84 56884.91 88888.00 2018-03-25 04:46:44.904 084 11429.45 48.84 56884.93 88888.00 2018-03-25 04:46:45.404 084 11429.33 48.83 56885.01 88888.00 2018-03-25 04:46:45.904 084 11429.29 48.84 56884.99 88888.00 2018-03-25 04:46:46.404 084 11429.16 48.79 56884.91 88888.00 2018-03-25 04:46:46.904 084 11429.06 48.75 56884.90 88888.00 2018-03-25 04:46:47.404 084 11428.98 48.73 56884.89 88888.00 2018-03-25 04:46:47.904 084 11428.86 48.68 56884.84 88888.00 2018-03-25 04:46:48.404 084 11428.78 48.65 56884.80 88888.00 2018-03-25 04:46:48.904 084 11428.71 48.57 56884.80 88888.00 2018-03-25 04:46:49.404 084 11428.69 48.51 56884.78 88888.00 2018-03-25 04:46:49.904 084 11428.61 48.49 56884.82 88888.00 2018-03-25 04:46:50.405 084 11428.49 48.50 56884.76 88888.00 2018-03-25 04:46:50.905 084 11428.46 48.48 56884.80 88888.00 2018-03-25 04:46:51.405 084 11428.35 48.45 56884.80 88888.00 2018-03-25 04:46:51.905 084 11428.22 48.42 56884.81 88888.00 2018-03-25 04:46:52.405 084 11428.22 48.39 56884.90 88888.00 2018-03-25 04:46:52.905 084 11428.16 48.34 56884.90 88888.00 2018-03-25 04:46:53.405 084 11428.05 48.24 56884.93 88888.00 2018-03-25 04:46:53.905 084 11427.98 48.22 56884.96 88888.00 2018-03-25 04:46:54.405 084 11427.90 48.23 56884.99 88888.00 2018-03-25 04:46:54.905 084 11427.79 48.21 56885.08 88888.00 2018-03-25 04:46:55.405 084 11427.69 48.21 56885.22 88888.00 2018-03-25 04:46:55.905 084 11427.63 48.23 56885.31 88888.00 2018-03-25 04:46:56.405 084 11427.46 48.18 56885.44 88888.00 2018-03-25 04:46:56.905 084 11427.37 48.17 56885.53 88888.00 2018-03-25 04:46:57.405 084 11427.30 48.17 56885.58 88888.00 2018-03-25 04:46:57.905 084 11427.25 48.17 56885.78 88888.00 2018-03-25 04:46:58.405 084 11427.16 48.17 56885.96 88888.00 2018-03-25 04:46:58.905 084 11427.04 48.21 56886.19 88888.00 2018-03-25 04:46:59.405 084 11426.97 48.14 56886.31 88888.00 2018-03-25 04:46:59.905 084 11426.82 48.11 56886.41 88888.00 2018-03-25 04:47:00.405 084 11426.70 48.16 56886.57 88888.00 2018-03-25 04:47:00.905 084 11426.62 48.18 56886.73 88888.00 2018-03-25 04:47:01.405 084 11426.45 48.16 56886.85 88888.00 2018-03-25 04:47:01.905 084 11426.31 48.14 56887.12 88888.00 2018-03-25 04:47:02.405 084 11426.28 48.16 56887.33 88888.00 2018-03-25 04:47:02.905 084 11426.20 48.19 56887.47 88888.00 2018-03-25 04:47:03.405 084 11426.12 48.24 56887.71 88888.00 2018-03-25 04:47:03.905 084 11426.01 48.23 56887.88 88888.00 2018-03-25 04:47:04.405 084 11425.94 48.19 56888.08 88888.00 2018-03-25 04:47:04.905 084 11425.87 48.25 56888.21 88888.00 2018-03-25 04:47:05.405 084 11425.75 48.24 56888.41 88888.00 2018-03-25 04:47:05.905 084 11425.59 48.26 56888.68 88888.00 2018-03-25 04:47:06.905 084 11425.35 48.29 56889.07 88888.00 2018-03-25 04:47:07.405 084 11425.36 48.26 56889.24 88888.00 2018-03-25 04:47:07.905 084 11425.28 48.24 56889.37 88888.00 2018-03-25 04:47:08.405 084 11425.12 48.26 56889.55 88888.00 2018-03-25 04:47:08.905 084 11425.03 48.26 56889.74 88888.00 2018-03-25 04:47:09.405 084 11425.00 48.22 56889.96 88888.00 2018-03-25 04:47:09.905 084 11424.92 48.17 56890.14 88888.00 2018-03-25 04:47:10.405 084 11424.84 48.17 56890.32 88888.00 2018-03-25 04:47:10.905 084 11424.85 48.15 56890.55 88888.00 2018-03-25 04:47:11.405 084 11424.68 48.12 56890.75 88888.00 2018-03-25 04:47:11.905 084 11424.58 48.18 56890.92 88888.00 2018-03-25 04:47:12.405 084 11424.54 48.18 56891.05 88888.00 2018-03-25 04:47:12.905 084 11424.45 48.14 56891.18 88888.00 2018-03-25 04:47:13.405 084 11424.39 48.12 56891.36 88888.00 2018-03-25 04:47:13.905 084 11424.40 48.12 56891.55 88888.00 2018-03-25 04:47:14.405 084 11424.26 48.05 56891.81 88888.00 2018-03-25 04:47:14.905 084 11424.16 48.04 56892.01 88888.00 2018-03-25 04:47:15.405 084 11424.20 48.04 56892.19 88888.00 2018-03-25 04:47:15.905 084 11424.11 48.02 56892.33 88888.00 2018-03-25 04:47:16.905 084 11424.03 48.03 56892.71 88888.00 2018-03-25 04:47:17.405 084 11423.97 48.03 56892.93 88888.00 2018-03-25 04:47:17.905 084 11423.88 47.97 56893.08 88888.00 2018-03-25 04:47:18.405 084 11423.83 47.97 56893.30 88888.00 2018-03-25 04:47:18.905 084 11423.81 47.96 56893.50 88888.00 2018-03-25 04:47:19.405 084 11423.70 47.94 56893.70 88888.00 2018-03-25 04:47:19.905 084 11423.64 47.96 56893.87 88888.00 2018-03-25 04:47:20.405 084 11423.64 47.97 56894.02 88888.00 2018-03-25 04:47:20.905 084 11423.66 47.92 56894.26 88888.00 2018-03-25 04:47:21.405 084 11423.57 47.91 56894.45 88888.00 2018-03-25 04:47:21.905 084 11423.50 47.92 56894.59 88888.00 2018-03-25 04:47:22.405 084 11423.48 47.89 56894.71 88888.00 2018-03-25 04:47:22.905 084 11423.42 47.88 56894.94 88888.00 2018-03-25 04:47:23.405 084 11423.40 47.90 56895.15 88888.00 2018-03-25 04:47:23.905 084 11423.48 47.95 56895.30 88888.00 2018-03-25 04:47:24.905 084 11423.34 47.91 56895.46 88888.00 2018-03-25 04:47:25.405 084 11423.36 47.90 56895.63 88888.00 2018-03-25 04:47:25.905 084 11423.34 47.85 56895.78 88888.00 2018-03-25 04:47:26.405 084 11423.25 47.78 56895.98 88888.00 2018-03-25 04:47:26.905 084 11423.21 47.84 56896.07 88888.00 2018-03-25 04:47:27.405 084 11423.18 47.82 56896.18 88888.00 2018-03-25 04:47:27.905 084 11423.15 47.80 56896.40 88888.00 2018-03-25 04:47:28.405 084 11423.14 47.83 56896.59 88888.00 2018-03-25 04:47:28.905 084 11423.15 47.84 56896.75 88888.00 2018-03-25 04:47:29.405 084 11423.08 47.85 56896.89 88888.00 2018-03-25 04:47:29.905 084 11423.04 47.82 56897.06 88888.00 2018-03-25 04:47:30.405 084 11423.08 47.84 56897.16 88888.00 2018-03-25 04:47:30.905 084 11423.06 47.89 56897.32 88888.00 2018-03-25 04:47:31.405 084 11422.97 47.85 56897.49 88888.00 2018-03-25 04:47:31.905 084 11422.95 47.84 56897.71 88888.00 2018-03-25 04:47:32.405 084 11422.94 47.85 56897.87 88888.00 2018-03-25 04:47:32.905 084 11422.94 47.88 56897.93 88888.00 2018-03-25 04:47:33.405 084 11422.93 47.83 56898.16 88888.00 2018-03-25 04:47:33.905 084 11422.94 47.81 56898.32 88888.00 2018-03-25 04:47:34.405 084 11422.87 47.78 56898.54 88888.00 2018-03-25 04:47:34.905 084 11422.80 47.78 56898.68 88888.00 2018-03-25 04:47:35.405 084 11422.84 47.78 56898.88 88888.00 2018-03-25 04:47:35.905 084 11422.84 47.75 56899.16 88888.00 2018-03-25 04:47:36.405 084 11422.84 47.78 56899.35 88888.00 2018-03-25 04:47:36.905 084 11422.84 47.76 56899.52 88888.00 2018-03-25 04:47:37.405 084 11422.83 47.69 56899.71 88888.00 2018-03-25 04:47:37.905 084 11422.83 47.64 56899.83 88888.00 2018-03-25 04:47:38.405 084 11422.88 47.63 56900.08 88888.00 2018-03-25 04:47:38.905 084 11422.90 47.67 56900.31 88888.00 2018-03-25 04:47:39.405 084 11422.87 47.70 56900.50 88888.00 2018-03-25 04:47:39.905 084 11422.90 47.74 56900.61 88888.00 2018-03-25 04:47:40.405 084 11422.94 47.78 56900.79 88888.00 2018-03-25 04:47:40.905 084 11422.92 47.83 56901.00 88888.00 2018-03-25 04:47:41.405 084 11422.91 47.87 56901.33 88888.00 2018-03-25 04:47:41.905 084 11422.94 47.90 56901.58 88888.00 2018-03-25 04:47:42.405 084 11422.99 47.95 56901.79 88888.00 2018-03-25 04:47:42.905 084 11422.98 47.94 56901.94 88888.00 2018-03-25 04:47:43.405 084 11423.02 47.96 56902.10 88888.00 2018-03-25 04:47:43.905 084 11423.04 47.97 56902.29 88888.00 2018-03-25 04:47:44.405 084 11423.01 47.98 56902.48 88888.00 2018-03-25 04:47:44.905 084 11423.05 48.01 56902.64 88888.00 2018-03-25 04:47:45.405 084 11423.12 48.03 56902.81 88888.00 2018-03-25 04:47:45.905 084 11423.12 48.04 56902.97 88888.00 2018-03-25 04:47:46.405 084 11423.25 48.01 56903.10 88888.00 2018-03-25 04:47:46.905 084 11423.29 47.98 56903.20 88888.00 2018-03-25 04:47:47.405 084 11423.34 47.98 56903.36 88888.00 2018-03-25 04:47:48.405 084 11423.43 48.03 56903.55 88888.00 2018-03-25 04:47:48.905 084 11423.49 48.01 56903.50 88888.00 2018-03-25 04:47:49.405 084 11423.49 48.00 56903.58 88888.00 2018-03-25 04:47:49.905 084 11423.55 48.02 56903.68 88888.00 2018-03-25 04:47:50.405 084 11423.62 47.97 56903.72 88888.00 2018-03-25 04:47:50.905 084 11423.60 47.98 56903.77 88888.00 2018-03-25 04:47:51.405 084 11423.66 48.02 56903.89 88888.00 2018-03-25 04:47:51.905 084 11423.69 47.98 56904.00 88888.00 2018-03-25 04:47:52.405 084 11423.68 47.98 56904.06 88888.00 2018-03-25 04:47:52.905 084 11423.71 48.01 56904.14 88888.00 2018-03-25 04:47:53.405 084 11423.74 48.03 56904.18 88888.00 2018-03-25 04:47:53.905 084 11423.76 48.03 56904.21 88888.00 2018-03-25 04:47:54.405 084 11423.76 48.02 56904.25 88888.00 2018-03-25 04:47:54.905 084 11423.83 48.01 56904.33 88888.00 2018-03-25 04:47:55.405 084 11423.83 48.04 56904.36 88888.00 2018-03-25 04:47:55.905 084 11423.76 48.07 56904.39 88888.00 2018-03-25 04:47:56.405 084 11423.77 48.05 56904.45 88888.00 2018-03-25 04:47:56.905 084 11423.83 48.03 56904.47 88888.00 2018-03-25 04:47:57.405 084 11423.78 48.02 56904.46 88888.00 2018-03-25 04:47:57.905 084 11423.77 48.00 56904.52 88888.00 2018-03-25 04:47:58.405 084 11423.82 48.04 56904.58 88888.00 2018-03-25 04:47:58.905 084 11423.80 48.03 56904.60 88888.00 2018-03-25 04:47:59.405 084 11423.82 48.04 56904.64 88888.00 2018-03-25 04:47:59.905 084 11423.91 48.03 56904.68 88888.00 2018-03-25 04:48:00.405 084 11423.90 47.98 56904.71 88888.00 2018-03-25 04:48:00.905 084 11423.89 47.95 56904.73 88888.00 2018-03-25 04:48:01.405 084 11423.91 47.98 56904.79 88888.00 2018-03-25 04:48:01.905 084 11423.90 47.98 56904.79 88888.00 2018-03-25 04:48:02.405 084 11423.78 47.96 56904.81 88888.00 2018-03-25 04:48:02.905 084 11423.84 47.88 56904.86 88888.00 2018-03-25 04:48:03.405 084 11423.92 47.80 56904.78 88888.00 2018-03-25 04:48:03.905 084 11423.87 47.78 56904.72 88888.00 2018-03-25 04:48:04.405 084 11423.87 47.74 56904.68 88888.00 2018-03-25 04:48:04.905 084 11423.96 47.71 56904.65 88888.00 2018-03-25 04:48:05.405 084 11423.95 47.64 56904.47 88888.00 2018-03-25 04:48:05.905 084 11423.92 47.61 56904.38 88888.00 2018-03-25 04:48:06.405 084 11423.96 47.55 56904.32 88888.00 2018-03-25 04:48:06.905 084 11423.99 47.48 56904.13 88888.00 2018-03-25 04:48:07.405 084 11423.96 47.41 56904.06 88888.00 2018-03-25 04:48:07.905 084 11423.94 47.33 56903.91 88888.00 2018-03-25 04:48:08.405 084 11423.96 47.22 56903.74 88888.00 2018-03-25 04:48:08.905 084 11423.91 47.16 56903.65 88888.00 2018-03-25 04:48:09.405 084 11423.88 47.14 56903.46 88888.00 2018-03-25 04:48:09.905 084 11423.87 47.06 56903.29 88888.00 2018-03-25 04:48:10.405 084 11423.83 46.94 56903.17 88888.00 2018-03-25 04:48:10.905 084 11423.78 46.83 56903.04 88888.00 2018-03-25 04:48:11.405 084 11423.77 46.76 56902.90 88888.00 2018-03-25 04:48:11.905 084 11423.75 46.67 56902.78 88888.00 2018-03-25 04:48:12.405 084 11423.63 46.60 56902.67 88888.00 2018-03-25 04:48:12.905 084 11423.70 46.57 56902.56 88888.00 2018-03-25 04:48:13.405 084 11423.68 46.47 56902.47 88888.00 2018-03-25 04:48:13.905 084 11423.63 46.38 56902.40 88888.00 2018-03-25 04:48:14.405 084 11423.67 46.31 56902.30 88888.00 2018-03-25 04:48:14.905 084 11423.63 46.24 56902.26 88888.00 2018-03-25 04:48:15.405 084 11423.59 46.18 56902.17 88888.00 2018-03-25 04:48:15.905 084 11423.57 46.13 56902.08 88888.00 2018-03-25 04:48:16.405 084 11423.57 46.06 56901.98 88888.00 2018-03-25 04:48:16.905 084 11423.53 45.98 56901.91 88888.00 2018-03-25 04:48:17.405 084 11423.50 45.92 56901.84 88888.00 2018-03-25 04:48:17.905 084 11423.59 45.86 56901.75 88888.00 2018-03-25 04:48:18.405 084 11423.57 45.77 56901.69 88888.00 2018-03-25 04:48:18.905 084 11423.52 45.69 56901.62 88888.00 2018-03-25 04:48:19.405 084 11423.49 45.62 56901.57 88888.00 2018-03-25 04:48:19.905 084 11423.55 45.52 56901.42 88888.00 2018-03-25 04:48:20.405 084 11423.53 45.37 56901.31 88888.00 2018-03-25 04:48:20.905 084 11423.46 45.25 56901.15 88888.00 2018-03-25 04:48:21.405 084 11423.54 45.18 56901.05 88888.00 2018-03-25 04:48:21.905 084 11423.54 45.05 56900.94 88888.00 2018-03-25 04:48:22.405 084 11423.50 44.95 56900.82 88888.00 2018-03-25 04:48:22.905 084 11423.52 44.88 56900.73 88888.00 2018-03-25 04:48:23.405 084 11423.52 44.76 56900.57 88888.00 2018-03-25 04:48:23.905 084 11423.48 44.62 56900.40 88888.00 2018-03-25 04:48:24.405 084 11423.54 44.55 56900.20 88888.00 2018-03-25 04:48:24.905 084 11423.56 44.44 56900.04 88888.00 2018-03-25 04:48:25.405 084 11423.49 44.30 56899.90 88888.00 2018-03-25 04:48:25.905 084 11423.44 44.22 56899.77 88888.00 2018-03-25 04:48:26.405 084 11423.39 44.15 56899.61 88888.00 2018-03-25 04:48:26.905 084 11423.34 44.01 56899.53 88888.00 2018-03-25 04:48:27.405 084 11423.28 43.94 56899.38 88888.00 2018-03-25 04:48:27.905 084 11423.27 43.87 56899.29 88888.00 2018-03-25 04:48:28.405 084 11423.21 43.77 56899.27 88888.00 2018-03-25 04:48:28.905 084 11423.13 43.68 56899.24 88888.00 2018-03-25 04:48:29.905 084 11422.99 43.54 56899.14 88888.00 2018-03-25 04:48:30.405 084 11422.85 43.47 56899.16 88888.00 2018-03-25 04:48:30.905 084 11422.87 43.41 56899.13 88888.00 2018-03-25 04:48:31.405 084 11422.77 43.38 56899.11 88888.00 2018-03-25 04:48:31.905 084 11422.62 43.32 56899.11 88888.00 2018-03-25 04:48:32.405 084 11422.56 43.26 56899.13 88888.00 2018-03-25 04:48:32.905 084 11422.52 43.20 56899.08 88888.00 2018-03-25 04:48:33.405 084 11422.43 43.15 56899.11 88888.00 2018-03-25 04:48:33.905 084 11422.31 43.11 56899.11 88888.00 2018-03-25 04:48:34.405 084 11422.27 43.07 56899.07 88888.00 2018-03-25 04:48:34.905 084 11422.18 43.02 56899.12 88888.00 2018-03-25 04:48:35.405 084 11422.07 42.95 56899.15 88888.00 2018-03-25 04:48:35.905 084 11422.02 42.87 56899.14 88888.00 2018-03-25 04:48:36.405 084 11421.98 42.79 56899.14 88888.00 2018-03-25 04:48:36.905 084 11421.94 42.78 56899.15 88888.00 2018-03-25 04:48:37.405 084 11421.79 42.77 56899.16 88888.00 2018-03-25 04:48:37.905 084 11421.73 42.66 56899.13 88888.00 2018-03-25 04:48:38.405 084 11421.61 42.54 56899.13 88888.00 2018-03-25 04:48:38.905 084 11421.58 42.59 56899.14 88888.00 2018-03-25 04:48:39.405 084 11421.60 42.52 56899.14 88888.00 2018-03-25 04:48:39.905 084 11421.58 42.43 56899.13 88888.00 2018-03-25 04:48:40.405 084 11421.51 42.37 56899.14 88888.00 2018-03-25 04:48:40.905 084 11421.51 42.31 56899.12 88888.00 2018-03-25 04:48:41.405 084 11421.51 42.26 56899.08 88888.00 2018-03-25 04:48:41.905 084 11421.42 42.25 56899.06 88888.00 2018-03-25 04:48:42.405 084 11421.38 42.20 56899.00 88888.00 2018-03-25 04:48:42.905 084 11421.42 42.11 56899.00 88888.00 2018-03-25 04:48:43.405 084 11421.45 42.05 56898.90 88888.00 2018-03-25 04:48:43.905 084 11421.41 41.98 56898.75 88888.00 2018-03-25 04:48:44.405 084 11421.44 41.86 56898.56 88888.00 2018-03-25 04:48:44.905 084 11421.38 41.72 56898.35 88888.00 2018-03-25 04:48:45.405 084 11421.35 41.59 56898.15 88888.00 2018-03-25 04:48:45.905 084 11421.30 41.51 56898.07 88888.00 2018-03-25 04:48:46.405 084 11421.27 41.42 56897.91 88888.00 2018-03-25 04:48:46.905 084 11421.20 41.30 56897.75 88888.00 2018-03-25 04:48:47.405 084 11421.21 41.16 56897.55 88888.00 2018-03-25 04:48:47.905 084 11421.18 41.03 56897.44 88888.00 2018-03-25 04:48:48.405 084 11421.14 40.94 56897.28 88888.00 2018-03-25 04:48:48.905 084 11421.20 40.77 56897.15 88888.00 2018-03-25 04:48:49.405 084 11421.24 40.63 56897.04 88888.00 2018-03-25 04:48:49.906 084 11421.18 40.61 56896.95 88888.00 2018-03-25 04:48:50.406 084 11421.17 40.54 56896.88 88888.00 2018-03-25 04:48:50.906 084 11421.21 40.43 56896.75 88888.00 2018-03-25 04:48:51.406 084 11421.13 40.32 56896.68 88888.00 2018-03-25 04:48:51.906 084 11421.06 40.25 56896.71 88888.00 2018-03-25 04:48:52.406 084 11421.02 40.18 56896.64 88888.00 2018-03-25 04:48:52.906 084 11420.99 40.02 56896.58 88888.00 2018-03-25 04:48:53.406 084 11420.92 39.89 56896.52 88888.00 2018-03-25 04:48:53.906 084 11420.90 39.75 56896.51 88888.00 2018-03-25 04:48:54.406 084 11420.96 39.65 56896.57 88888.00 2018-03-25 04:48:54.906 084 11420.83 39.59 56896.58 88888.00 2018-03-25 04:48:55.406 084 11420.84 39.52 56896.65 88888.00 2018-03-25 04:48:55.906 084 11420.83 39.47 56896.62 88888.00 2018-03-25 04:48:56.406 084 11420.76 39.33 56896.63 88888.00 2018-03-25 04:48:56.906 084 11420.71 39.25 56896.82 88888.00 2018-03-25 04:48:57.406 084 11420.69 39.16 56896.94 88888.00 2018-03-25 04:48:57.906 084 11420.69 39.09 56896.95 88888.00 2018-03-25 04:48:58.406 084 11420.66 39.05 56897.10 88888.00 2018-03-25 04:48:58.906 084 11420.63 39.05 56897.29 88888.00 2018-03-25 04:48:59.406 084 11420.56 38.97 56897.45 88888.00 2018-03-25 04:48:59.906 084 11420.56 38.91 56897.60 88888.00 2018-03-25 04:49:00.406 084 11420.57 38.92 56897.75 88888.00 2018-03-25 04:49:01.406 084 11420.48 38.83 56898.10 88888.00 2018-03-25 04:49:01.906 084 11420.37 38.78 56898.34 88888.00 2018-03-25 04:49:02.406 084 11420.35 38.79 56898.49 88888.00 2018-03-25 04:49:02.906 084 11420.29 38.82 56898.68 88888.00 2018-03-25 04:49:03.406 084 11420.26 38.86 56898.90 88888.00 2018-03-25 04:49:03.906 084 11420.27 38.92 56899.14 88888.00 2018-03-25 04:49:04.406 084 11420.16 38.96 56899.38 88888.00 2018-03-25 04:49:04.906 084 11420.10 39.03 56899.63 88888.00 2018-03-25 04:49:05.406 084 11420.12 39.13 56899.83 88888.00 2018-03-25 04:49:05.906 084 11420.03 39.20 56900.01 88888.00 2018-03-25 04:49:06.406 084 11419.91 39.21 56900.21 88888.00 2018-03-25 04:49:06.906 084 11419.88 39.32 56900.43 88888.00 2018-03-25 04:49:07.406 084 11419.87 39.39 56900.57 88888.00 2018-03-25 04:49:07.906 084 11419.82 39.39 56900.74 88888.00 2018-03-25 04:49:08.406 084 11419.79 39.47 56900.98 88888.00 2018-03-25 04:49:08.906 084 11419.75 39.51 56901.08 88888.00 2018-03-25 04:49:09.406 084 11419.70 39.53 56901.28 88888.00 2018-03-25 04:49:09.906 084 11419.63 39.60 56901.43 88888.00 2018-03-25 04:49:10.406 084 11419.63 39.66 56901.59 88888.00 2018-03-25 04:49:10.906 084 11419.66 39.72 56901.77 88888.00 2018-03-25 04:49:11.406 084 11419.63 39.70 56901.91 88888.00 2018-03-25 04:49:11.906 084 11419.63 39.71 56902.05 88888.00 2018-03-25 04:49:12.406 084 11419.65 39.73 56902.20 88888.00 2018-03-25 04:49:12.906 084 11419.59 39.81 56902.42 88888.00 2018-03-25 04:49:13.406 084 11419.61 39.86 56902.59 88888.00 2018-03-25 04:49:13.906 084 11419.68 39.86 56902.67 88888.00 2018-03-25 04:49:14.406 084 11419.72 39.88 56902.78 88888.00 2018-03-25 04:49:14.906 084 11419.75 39.89 56902.81 88888.00 2018-03-25 04:49:15.406 084 11419.91 39.89 56902.82 88888.00 2018-03-25 04:49:15.906 084 11419.98 39.93 56902.81 88888.00 2018-03-25 04:49:16.406 084 11420.03 39.95 56902.81 88888.00 2018-03-25 04:49:16.906 084 11420.08 40.00 56902.86 88888.00 2018-03-25 04:49:17.406 084 11420.10 40.01 56902.92 88888.00 2018-03-25 04:49:17.906 084 11420.19 40.00 56902.97 88888.00 2018-03-25 04:49:18.406 084 11420.23 40.01 56902.98 88888.00 2018-03-25 04:49:18.906 084 11420.28 39.99 56903.04 88888.00 2018-03-25 04:49:19.406 084 11420.31 39.99 56903.03 88888.00 2018-03-25 04:49:19.906 084 11420.36 40.02 56903.00 88888.00 2018-03-25 04:49:20.406 084 11420.37 40.04 56902.98 88888.00 2018-03-25 04:49:20.906 084 11420.33 40.00 56902.97 88888.00 2018-03-25 04:49:21.406 084 11420.29 40.00 56902.99 88888.00 2018-03-25 04:49:21.906 084 11420.38 39.94 56902.98 88888.00 2018-03-25 04:49:22.406 084 11420.41 39.92 56902.91 88888.00 2018-03-25 04:49:22.906 084 11420.33 39.93 56902.91 88888.00 2018-03-25 04:49:23.406 084 11420.35 39.87 56902.90 88888.00 2018-03-25 04:49:23.906 084 11420.33 39.82 56902.82 88888.00 2018-03-25 04:49:24.406 084 11420.26 39.80 56902.82 88888.00 2018-03-25 04:49:24.906 084 11420.20 39.79 56902.77 88888.00 2018-03-25 04:49:25.406 084 11420.24 39.70 56902.73 88888.00 2018-03-25 04:49:25.906 084 11420.19 39.60 56902.62 88888.00 2018-03-25 04:49:26.406 084 11420.10 39.57 56902.56 88888.00 2018-03-25 04:49:26.906 084 11420.10 39.52 56902.48 88888.00 2018-03-25 04:49:27.406 084 11420.09 39.44 56902.35 88888.00 2018-03-25 04:49:27.906 084 11420.03 39.38 56902.23 88888.00 2018-03-25 04:49:28.406 084 11420.01 39.31 56902.11 88888.00 2018-03-25 04:49:28.906 084 11420.03 39.23 56902.00 88888.00 2018-03-25 04:49:29.406 084 11419.95 39.13 56902.00 88888.00 2018-03-25 04:49:29.906 084 11419.89 39.07 56901.91 88888.00 2018-03-25 04:49:30.406 084 11419.87 39.02 56901.83 88888.00 2018-03-25 04:49:30.906 084 11419.73 38.94 56901.81 88888.00 2018-03-25 04:49:31.406 084 11419.64 38.91 56901.75 88888.00 2018-03-25 04:49:31.906 084 11419.75 38.89 56901.75 88888.00 2018-03-25 04:49:32.406 084 11419.65 38.90 56901.79 88888.00 2018-03-25 04:49:32.906 084 11419.53 38.91 56901.91 88888.00 2018-03-25 04:49:33.406 084 11419.49 38.89 56901.92 88888.00 2018-03-25 04:49:33.906 084 11419.38 38.90 56902.03 88888.00 2018-03-25 04:49:34.406 084 11419.30 38.93 56902.11 88888.00 2018-03-25 04:49:34.906 084 11419.25 38.96 56902.22 88888.00 2018-03-25 04:49:35.406 084 11419.23 38.93 56902.30 88888.00 2018-03-25 04:49:35.906 084 11419.13 38.96 56902.41 88888.00 2018-03-25 04:49:36.406 084 11419.06 39.04 56902.62 88888.00 2018-03-25 04:49:36.906 084 11419.05 39.09 56902.77 88888.00 2018-03-25 04:49:37.406 084 11418.91 39.09 56902.99 88888.00 2018-03-25 04:49:37.906 084 11418.84 39.13 56903.17 88888.00 2018-03-25 04:49:38.406 084 11418.90 39.18 56903.26 88888.00 2018-03-25 04:49:38.906 084 11418.85 39.21 56903.46 88888.00 2018-03-25 04:49:39.406 084 11418.75 39.20 56903.61 88888.00 2018-03-25 04:49:39.906 084 11418.71 39.20 56903.69 88888.00 2018-03-25 04:49:40.406 084 11418.68 39.20 56903.83 88888.00 2018-03-25 04:49:40.906 084 11418.57 39.25 56903.96 88888.00 2018-03-25 04:49:41.406 084 11418.55 39.31 56904.07 88888.00 2018-03-25 04:49:41.906 084 11418.62 39.32 56904.13 88888.00 2018-03-25 04:49:42.906 084 11418.52 39.36 56904.40 88888.00 2018-03-25 04:49:43.406 084 11418.53 39.38 56904.52 88888.00 2018-03-25 04:49:43.906 084 11418.47 39.39 56904.67 88888.00 2018-03-25 04:49:44.406 084 11418.46 39.45 56904.80 88888.00 2018-03-25 04:49:44.906 084 11418.49 39.48 56904.85 88888.00 2018-03-25 04:49:45.406 084 11418.43 39.52 56904.95 88888.00 2018-03-25 04:49:45.906 084 11418.43 39.61 56905.17 88888.00 2018-03-25 04:49:46.406 084 11418.43 39.65 56905.36 88888.00 2018-03-25 04:49:46.906 084 11418.48 39.64 56905.48 88888.00 2018-03-25 04:49:47.406 084 11418.42 39.71 56905.61 88888.00 2018-03-25 04:49:47.906 084 11418.40 39.72 56905.80 88888.00 2018-03-25 04:49:48.406 084 11418.39 39.77 56906.01 88888.00 2018-03-25 04:49:48.906 084 11418.34 39.80 56906.24 88888.00 2018-03-25 04:49:49.406 084 11418.41 39.81 56906.39 88888.00 2018-03-25 04:49:49.906 084 11418.47 39.91 56906.50 88888.00 2018-03-25 04:49:50.406 084 11418.45 39.98 56906.67 88888.00 2018-03-25 04:49:50.906 084 11418.45 39.98 56906.86 88888.00 2018-03-25 04:49:51.406 084 11418.43 40.00 56907.07 88888.00 2018-03-25 04:49:51.906 084 11418.49 40.04 56907.24 88888.00 2018-03-25 04:49:52.906 084 11418.50 40.11 56907.71 88888.00 2018-03-25 04:49:53.406 084 11418.59 40.14 56907.93 88888.00 2018-03-25 04:49:53.906 084 11418.60 40.19 56908.12 88888.00 2018-03-25 04:49:54.406 084 11418.68 40.25 56908.37 88888.00 2018-03-25 04:49:54.906 084 11418.81 40.27 56908.51 88888.00 2018-03-25 04:49:55.406 084 11418.80 40.29 56908.71 88888.00 2018-03-25 04:49:55.906 084 11418.78 40.33 56908.94 88888.00 2018-03-25 04:49:56.406 084 11418.87 40.40 56909.13 88888.00 2018-03-25 04:49:56.906 084 11418.96 40.47 56909.34 88888.00 2018-03-25 04:49:57.406 084 11418.96 40.52 56909.55 88888.00 2018-03-25 04:49:57.906 084 11418.98 40.63 56909.81 88888.00 2018-03-25 04:49:58.406 084 11419.04 40.66 56910.01 88888.00 2018-03-25 04:49:58.906 084 11419.04 40.66 56910.22 88888.00 2018-03-25 04:49:59.406 084 11419.08 40.76 56910.43 88888.00 2018-03-25 04:49:59.906 084 11419.16 40.82 56910.67 88888.00 2018-03-25 04:50:00.406 084 11419.16 40.83 56910.83 88888.00 2018-03-25 04:50:00.906 084 11419.13 40.87 56911.01 88888.00 2018-03-25 04:50:01.406 084 11419.25 40.93 56911.16 88888.00 2018-03-25 04:50:01.906 084 11419.29 40.96 56911.41 88888.00 2018-03-25 04:50:02.406 084 11419.23 41.00 56911.64 88888.00 2018-03-25 04:50:02.906 084 11419.27 41.08 56911.84 88888.00 2018-03-25 04:50:03.406 084 11419.38 41.06 56912.01 88888.00 2018-03-25 04:50:03.906 084 11419.34 41.04 56912.21 88888.00 2018-03-25 04:50:04.406 084 11419.40 41.11 56912.44 88888.00 2018-03-25 04:50:04.906 084 11419.45 41.16 56912.64 88888.00 2018-03-25 04:50:05.406 084 11419.43 41.18 56912.81 88888.00 2018-03-25 04:50:05.906 084 11419.45 41.28 56913.04 88888.00 2018-03-25 04:50:06.406 084 11419.56 41.32 56913.28 88888.00 2018-03-25 04:50:06.906 084 11419.58 41.38 56913.50 88888.00 2018-03-25 04:50:07.406 084 11419.58 41.43 56913.65 88888.00 2018-03-25 04:50:07.906 084 11419.66 41.50 56913.79 88888.00 2018-03-25 04:50:08.406 084 11419.71 41.52 56913.95 88888.00 2018-03-25 04:50:08.906 084 11419.67 41.56 56914.17 88888.00 2018-03-25 04:50:09.406 084 11419.72 41.58 56914.37 88888.00 2018-03-25 04:50:09.906 084 11419.81 41.57 56914.53 88888.00 2018-03-25 04:50:10.406 084 11419.79 41.56 56914.72 88888.00 2018-03-25 04:50:10.906 084 11419.84 41.59 56914.92 88888.00 2018-03-25 04:50:11.406 084 11419.92 41.68 56915.05 88888.00 2018-03-25 04:50:11.906 084 11419.93 41.68 56915.24 88888.00 2018-03-25 04:50:12.406 084 11420.00 41.70 56915.45 88888.00 2018-03-25 04:50:12.906 084 11420.07 41.70 56915.64 88888.00 2018-03-25 04:50:13.406 084 11420.14 41.71 56915.83 88888.00 2018-03-25 04:50:13.906 084 11420.19 41.79 56916.07 88888.00 2018-03-25 04:50:14.406 084 11420.19 41.86 56916.28 88888.00 2018-03-25 04:50:14.906 084 11420.30 41.88 56916.46 88888.00 2018-03-25 04:50:15.406 084 11420.33 41.95 56916.67 88888.00 2018-03-25 04:50:15.906 084 11420.37 41.98 56916.93 88888.00 2018-03-25 04:50:16.406 084 11420.50 42.06 56917.21 88888.00 2018-03-25 04:50:16.906 084 11420.54 42.10 56917.41 88888.00 2018-03-25 04:50:17.406 084 11420.57 42.12 56917.57 88888.00 2018-03-25 04:50:17.906 084 11420.72 42.15 56917.83 88888.00 2018-03-25 04:50:18.406 084 11420.77 42.16 56918.02 88888.00 2018-03-25 04:50:18.906 084 11420.81 42.25 56918.27 88888.00 2018-03-25 04:50:19.406 084 11420.88 42.27 56918.45 88888.00 2018-03-25 04:50:19.906 084 11420.89 42.31 56918.66 88888.00 2018-03-25 04:50:20.406 084 11420.93 42.34 56918.89 88888.00 2018-03-25 04:50:20.906 084 11421.04 42.37 56919.08 88888.00 2018-03-25 04:50:21.406 084 11421.09 42.46 56919.27 88888.00 2018-03-25 04:50:21.906 084 11421.09 42.52 56919.46 88888.00 2018-03-25 04:50:22.406 084 11421.12 42.56 56919.69 88888.00 2018-03-25 04:50:22.906 084 11421.21 42.54 56919.92 88888.00 2018-03-25 04:50:23.406 084 11421.20 42.61 56920.25 88888.00 2018-03-25 04:50:24.406 084 11421.33 42.78 56920.90 88888.00 2018-03-25 04:50:24.906 084 11421.37 42.83 56921.26 88888.00 2018-03-25 04:50:25.406 084 11421.33 42.91 56921.55 88888.00 2018-03-25 04:50:25.906 084 11421.38 43.07 56921.94 88888.00 2018-03-25 04:50:26.406 084 11421.40 43.22 56922.30 88888.00 2018-03-25 04:50:26.906 084 11421.38 43.34 56922.69 88888.00 2018-03-25 04:50:27.406 084 11421.37 43.43 56923.19 88888.00 2018-03-25 04:50:27.906 084 11421.47 43.51 56923.55 88888.00 2018-03-25 04:50:28.406 084 11421.51 43.62 56923.91 88888.00 2018-03-25 04:50:28.906 084 11421.42 43.72 56924.30 88888.00 2018-03-25 04:50:29.406 084 11421.44 43.81 56924.69 88888.00 2018-03-25 04:50:29.906 084 11421.48 43.88 56925.09 88888.00 2018-03-25 04:50:30.406 084 11421.51 43.99 56925.52 88888.00 2018-03-25 04:50:30.906 084 11421.59 44.07 56925.96 88888.00 2018-03-25 04:50:31.406 084 11421.60 44.13 56926.34 88888.00 2018-03-25 04:50:31.906 084 11421.61 44.24 56926.74 88888.00 2018-03-25 04:50:32.406 084 11421.66 44.34 56927.12 88888.00 2018-03-25 04:50:32.906 084 11421.75 44.44 56927.53 88888.00 2018-03-25 04:50:33.406 084 11421.77 44.56 56927.93 88888.00 2018-03-25 04:50:33.906 084 11421.70 44.68 56928.30 88888.00 2018-03-25 04:50:34.406 084 11421.81 44.78 56928.75 88888.00 2018-03-25 04:50:34.906 084 11421.83 44.89 56929.20 88888.00 2018-03-25 04:50:35.406 084 11421.86 45.02 56929.69 88888.00 2018-03-25 04:50:35.906 084 11421.90 45.21 56930.19 88888.00 2018-03-25 04:50:36.406 084 11421.91 45.33 56930.61 88888.00 2018-03-25 04:50:36.906 084 11421.93 45.44 56931.10 88888.00 2018-03-25 04:50:37.406 084 11421.98 45.66 56931.61 88888.00 2018-03-25 04:50:37.906 084 11422.08 45.80 56932.12 88888.00 2018-03-25 04:50:38.406 084 11422.05 45.90 56932.58 88888.00 2018-03-25 04:50:38.906 084 11422.10 46.03 56933.05 88888.00 2018-03-25 04:50:39.406 084 11422.14 46.24 56933.56 88888.00 2018-03-25 04:50:39.906 084 11422.15 46.34 56934.01 88888.00 2018-03-25 04:50:40.406 084 11422.20 46.47 56934.51 88888.00 2018-03-25 04:50:40.906 084 11422.25 46.59 56935.12 88888.00 2018-03-25 04:50:41.406 084 11422.35 46.71 56935.63 88888.00 2018-03-25 04:50:41.906 084 11422.43 46.81 56936.08 88888.00 2018-03-25 04:50:42.406 084 11422.50 46.94 56936.55 88888.00 2018-03-25 04:50:42.906 084 11422.64 47.02 56936.92 88888.00 2018-03-25 04:50:43.406 084 11422.69 47.09 56937.34 88888.00 2018-03-25 04:50:43.906 084 11422.80 47.22 56937.78 88888.00 2018-03-25 04:50:44.406 084 11423.00 47.25 56938.17 88888.00 2018-03-25 04:50:44.906 084 11423.12 47.22 56938.52 88888.00 2018-03-25 04:50:45.406 084 11423.23 47.28 56938.87 88888.00 2018-03-25 04:50:45.906 084 11423.41 47.34 56939.25 88888.00 2018-03-25 04:50:46.406 084 11423.63 47.35 56939.59 88888.00 2018-03-25 04:50:46.906 084 11423.80 47.39 56939.91 88888.00 2018-03-25 04:50:47.406 084 11423.92 47.39 56940.24 88888.00 2018-03-25 04:50:47.906 084 11424.04 47.37 56940.53 88888.00 2018-03-25 04:50:48.406 084 11424.19 47.36 56940.78 88888.00 2018-03-25 04:50:48.906 084 11424.38 47.35 56941.10 88888.00 2018-03-25 04:50:49.406 084 11424.58 47.32 56941.44 88888.00 2018-03-25 04:50:49.906 084 11424.67 47.30 56941.71 88888.00 2018-03-25 04:50:50.406 084 11424.78 47.28 56942.05 88888.00 2018-03-25 04:50:50.906 084 11425.05 47.20 56942.33 88888.00 2018-03-25 04:50:51.406 084 11425.22 47.16 56942.61 88888.00 2018-03-25 04:50:51.906 084 11425.36 47.15 56942.87 88888.00 2018-03-25 04:50:52.406 084 11425.56 47.08 56943.09 88888.00 2018-03-25 04:50:52.906 084 11425.65 47.03 56943.34 88888.00 2018-03-25 04:50:53.406 084 11425.76 47.01 56943.56 88888.00 2018-03-25 04:50:53.906 084 11425.90 46.94 56943.79 88888.00 2018-03-25 04:50:54.407 084 11426.07 46.87 56944.04 88888.00 2018-03-25 04:50:54.907 084 11426.19 46.80 56944.31 88888.00 2018-03-25 04:50:55.407 084 11426.27 46.73 56944.54 88888.00 2018-03-25 04:50:55.907 084 11426.35 46.66 56944.81 88888.00 2018-03-25 04:50:56.407 084 11426.45 46.54 56945.11 88888.00 2018-03-25 04:50:56.907 084 11426.48 46.47 56945.42 88888.00 2018-03-25 04:50:57.407 084 11426.61 46.46 56945.69 88888.00 2018-03-25 04:50:57.907 084 11426.73 46.41 56946.05 88888.00 2018-03-25 04:50:58.407 084 11426.73 46.38 56946.43 88888.00 2018-03-25 04:50:58.907 084 11426.84 46.35 56946.84 88888.00 2018-03-25 04:50:59.407 084 11426.97 46.35 56947.19 88888.00 2018-03-25 04:50:59.907 084 11427.01 46.32 56947.60 88888.00 2018-03-25 04:51:00.407 084 11427.04 46.33 56948.03 88888.00 2018-03-25 04:51:00.907 084 11427.11 46.31 56948.44 88888.00 2018-03-25 04:51:01.407 084 11427.11 46.31 56948.90 88888.00 2018-03-25 04:51:01.907 084 11427.22 46.32 56949.38 88888.00 2018-03-25 04:51:02.407 084 11427.28 46.40 56949.95 88888.00 2018-03-25 04:51:02.907 084 11427.30 46.42 56950.43 88888.00 2018-03-25 04:51:03.407 084 11427.38 46.42 56950.85 88888.00 2018-03-25 04:51:03.907 084 11427.46 46.49 56951.28 88888.00 2018-03-25 04:51:04.407 084 11427.57 46.55 56951.71 88888.00 2018-03-25 04:51:04.907 084 11427.62 46.62 56952.10 88888.00 2018-03-25 04:51:05.907 084 11427.90 46.79 56953.00 88888.00 2018-03-25 04:51:06.407 084 11427.95 46.83 56953.48 88888.00 2018-03-25 04:51:06.907 084 11428.00 46.93 56953.97 88888.00 2018-03-25 04:51:07.407 084 11428.11 47.00 56954.49 88888.00 2018-03-25 04:51:07.907 084 11428.16 47.07 56955.02 88888.00 2018-03-25 04:51:08.407 084 11428.11 47.16 56955.51 88888.00 2018-03-25 04:51:08.907 084 11428.19 47.28 56956.12 88888.00 2018-03-25 04:51:09.407 084 11428.28 47.37 56956.63 88888.00 2018-03-25 04:51:09.907 084 11428.32 47.46 56957.12 88888.00 2018-03-25 04:51:10.407 084 11428.43 47.60 56957.54 88888.00 2018-03-25 04:51:10.907 084 11428.55 47.63 56958.10 88888.00 2018-03-25 04:51:11.407 084 11428.61 47.71 56958.56 88888.00 2018-03-25 04:51:11.907 084 11428.63 47.87 56959.02 88888.00 2018-03-25 04:51:12.407 084 11428.70 48.01 56959.48 88888.00 2018-03-25 04:51:12.907 084 11428.79 48.04 56959.99 88888.00 2018-03-25 04:51:13.407 084 11428.85 48.10 56960.43 88888.00 2018-03-25 04:51:13.907 084 11428.96 48.25 56960.90 88888.00 2018-03-25 04:51:14.407 084 11429.11 48.39 56961.41 88888.00 2018-03-25 04:51:14.907 084 11429.16 48.52 56961.80 88888.00 2018-03-25 04:51:15.907 084 11429.41 48.71 56962.68 88888.00 2018-03-25 04:51:16.407 084 11429.47 48.78 56963.06 88888.00 2018-03-25 04:51:16.907 084 11429.60 48.83 56963.43 88888.00 2018-03-25 04:51:17.407 084 11429.78 48.85 56963.68 88888.00 2018-03-25 04:51:17.907 084 11429.88 48.90 56964.00 88888.00 2018-03-25 04:51:18.407 084 11429.94 48.93 56964.23 88888.00 2018-03-25 04:51:18.907 084 11430.09 48.93 56964.47 88888.00 2018-03-25 04:51:19.407 084 11430.29 48.98 56964.68 88888.00 2018-03-25 04:51:19.907 084 11430.43 48.97 56964.92 88888.00 2018-03-25 04:51:20.407 084 11430.54 49.03 56965.13 88888.00 2018-03-25 04:51:20.907 084 11430.75 49.09 56965.32 88888.00 2018-03-25 04:51:21.407 084 11430.83 49.11 56965.50 88888.00 2018-03-25 04:51:21.907 084 11430.92 49.11 56965.76 88888.00 2018-03-25 04:51:22.407 084 11431.11 49.06 56965.96 88888.00 2018-03-25 04:51:22.907 084 11431.20 49.04 56966.16 88888.00 2018-03-25 04:51:23.907 084 11431.41 48.99 56966.62 88888.00 2018-03-25 04:51:24.407 084 11431.47 48.97 56966.76 88888.00 2018-03-25 04:51:24.907 084 11431.52 48.92 56967.02 88888.00 2018-03-25 04:51:25.407 084 11431.63 48.91 56967.24 88888.00 2018-03-25 04:51:25.907 084 11431.68 48.84 56967.35 88888.00 2018-03-25 04:51:26.407 084 11431.76 48.75 56967.55 88888.00 2018-03-25 04:51:26.907 084 11431.75 48.65 56967.80 88888.00 2018-03-25 04:51:27.407 084 11431.81 48.59 56968.11 88888.00 2018-03-25 04:51:27.907 084 11431.87 48.39 56968.41 88888.00 2018-03-25 04:51:28.407 084 11431.79 48.28 56968.78 88888.00 2018-03-25 04:51:28.907 084 11431.76 48.18 56969.12 88888.00 2018-03-25 04:51:29.407 084 11431.69 48.09 56969.56 88888.00 2018-03-25 04:51:29.907 084 11431.53 47.96 56970.00 88888.00 2018-03-25 04:51:30.407 084 11431.46 47.84 56970.46 88888.00 2018-03-25 04:51:30.907 084 11431.34 47.77 56971.24 88888.00 2018-03-25 04:51:31.407 084 11431.14 47.70 56971.98 88888.00 2018-03-25 04:51:31.907 084 11430.99 47.60 56972.68 88888.00 2018-03-25 04:51:32.407 084 11430.89 47.51 56973.42 88888.00 2018-03-25 04:51:32.907 084 11430.65 47.41 56974.29 88888.00 2018-03-25 04:51:33.407 084 11430.51 47.23 56974.98 88888.00 2018-03-25 04:51:33.907 084 11430.45 47.05 56975.60 88888.00 2018-03-25 04:51:34.407 084 11430.28 46.85 56976.14 88888.00 2018-03-25 04:51:34.907 084 11430.04 46.66 56976.72 88888.00 2018-03-25 04:51:35.407 084 11429.92 46.53 56977.32 88888.00 2018-03-25 04:51:35.907 084 11429.78 46.32 56977.82 88888.00 2018-03-25 04:51:36.407 084 11429.71 46.13 56978.20 88888.00 2018-03-25 04:51:36.907 084 11429.53 46.01 56978.59 88888.00 2018-03-25 04:51:37.407 084 11429.51 45.91 56978.99 88888.00 2018-03-25 04:51:37.907 084 11429.47 45.78 56979.47 88888.00 2018-03-25 04:51:38.407 084 11429.44 45.67 56979.95 88888.00 2018-03-25 04:51:38.907 084 11429.38 45.55 56980.44 88888.00 2018-03-25 04:51:39.407 084 11429.26 45.42 56981.02 88888.00 2018-03-25 04:51:39.907 084 11429.20 45.33 56981.43 88888.00 2018-03-25 04:51:40.407 084 11429.15 45.16 56981.85 88888.00 2018-03-25 04:51:40.907 084 11429.06 44.92 56982.06 88888.00 2018-03-25 04:51:41.407 084 11428.95 44.74 56982.40 88888.00 2018-03-25 04:51:41.907 084 11428.96 44.58 56982.83 88888.00 2018-03-25 04:51:42.407 084 11428.99 44.43 56983.20 88888.00 2018-03-25 04:51:42.907 084 11429.01 44.36 56983.75 88888.00 2018-03-25 04:51:43.407 084 11428.93 44.35 56984.33 88888.00 2018-03-25 04:51:43.907 084 11428.95 44.33 56984.96 88888.00 2018-03-25 04:51:44.407 084 11428.89 44.26 56985.54 88888.00 2018-03-25 04:51:44.907 084 11428.84 44.29 56986.29 88888.00 2018-03-25 04:51:45.407 084 11428.81 44.34 56987.18 88888.00 2018-03-25 04:51:45.907 084 11428.74 44.28 56988.29 88888.00 2018-03-25 04:51:46.407 084 11428.53 44.27 56989.25 88888.00 2018-03-25 04:51:47.407 084 11428.43 44.14 56990.74 88888.00 2018-03-25 04:51:47.907 084 11428.29 44.08 56991.63 88888.00 2018-03-25 04:51:48.407 084 11428.21 44.06 56992.47 88888.00 2018-03-25 04:51:48.907 084 11428.14 44.10 56993.63 88888.00 2018-03-25 04:51:49.407 084 11427.99 44.04 56994.77 88888.00 2018-03-25 04:51:49.907 084 11427.86 43.99 56995.59 88888.00 2018-03-25 04:51:50.407 084 11427.80 44.00 56996.77 88888.00 2018-03-25 04:51:50.907 084 11427.58 43.96 56997.74 88888.00 2018-03-25 04:51:51.407 084 11427.35 43.94 56998.79 88888.00 2018-03-25 04:51:51.907 084 11427.19 43.89 56999.72 88888.00 2018-03-25 04:51:52.407 084 11426.98 43.83 57000.74 88888.00 2018-03-25 04:51:52.907 084 11426.75 43.74 57001.56 88888.00 2018-03-25 04:51:53.407 084 11426.49 43.59 57002.23 88888.00 2018-03-25 04:51:53.907 084 11426.26 43.41 57002.98 88888.00 2018-03-25 04:51:54.407 084 11426.00 43.25 57003.50 88888.00 2018-03-25 04:51:54.907 084 11425.82 43.14 57004.22 88888.00 2018-03-25 04:51:55.407 084 11425.64 43.05 57004.91 88888.00 2018-03-25 04:51:55.907 084 11425.47 42.93 57005.68 88888.00 2018-03-25 04:51:56.407 084 11425.28 42.81 57006.33 88888.00 2018-03-25 04:51:57.407 084 11424.75 42.60 57007.84 88888.00 2018-03-25 04:51:57.907 084 11424.53 42.42 57008.49 88888.00 2018-03-25 04:51:58.407 084 11424.39 42.29 57009.11 88888.00 2018-03-25 04:51:58.907 084 11424.41 42.24 57009.85 88888.00 2018-03-25 04:51:59.407 084 11424.41 42.22 57010.47 88888.00 2018-03-25 04:51:59.907 084 11424.48 42.25 57011.19 88888.00 2018-03-25 04:52:00.407 084 11424.62 42.34 57012.09 88888.00 2018-03-25 04:52:00.907 084 11424.66 42.47 57013.15 88888.00 2018-03-25 04:52:01.407 084 11424.73 42.66 57014.17 88888.00 2018-03-25 04:52:01.907 084 11424.81 42.83 57015.23 88888.00 2018-03-25 04:52:02.407 084 11424.87 43.02 57016.41 88888.00 2018-03-25 04:52:02.907 084 11424.82 43.26 57017.58 88888.00 2018-03-25 04:52:03.407 084 11424.78 43.49 57018.83 88888.00 2018-03-25 04:52:03.907 084 11424.84 43.70 57020.08 88888.00 2018-03-25 04:52:04.407 084 11424.66 43.85 57021.29 88888.00 2018-03-25 04:52:04.907 084 11424.46 44.13 57022.59 88888.00 2018-03-25 04:52:05.407 084 11424.19 44.34 57023.96 88888.00 2018-03-25 04:52:05.907 084 11423.88 44.53 57025.20 88888.00 2018-03-25 04:52:06.407 084 11423.67 44.63 57026.24 88888.00 2018-03-25 04:52:06.907 084 11423.36 44.76 57027.19 88888.00 2018-03-25 04:52:07.407 084 11422.97 44.89 57028.25 88888.00 2018-03-25 04:52:07.907 084 11422.56 45.09 57029.38 88888.00 2018-03-25 04:52:08.407 084 11422.27 45.25 57030.42 88888.00 2018-03-25 04:52:08.907 084 11421.95 45.38 57031.51 88888.00 2018-03-25 04:52:09.407 084 11421.56 45.50 57032.64 88888.00 2018-03-25 04:52:09.907 084 11421.18 45.60 57033.68 88888.00 2018-03-25 04:52:10.407 084 11420.78 45.65 57034.54 88888.00 2018-03-25 04:52:10.907 084 11420.41 45.77 57035.35 88888.00 2018-03-25 04:52:11.407 084 11420.02 45.91 57036.19 88888.00 2018-03-25 04:52:11.907 084 11419.71 46.03 57036.95 88888.00 2018-03-25 04:52:12.407 084 11419.34 46.15 57037.66 88888.00 2018-03-25 04:52:12.907 084 11419.02 46.39 57038.41 88888.00 2018-03-25 04:52:13.407 084 11418.74 46.66 57039.27 88888.00 2018-03-25 04:52:13.907 084 11418.39 46.87 57040.26 88888.00 2018-03-25 04:52:14.407 084 11417.98 47.10 57041.29 88888.00 2018-03-25 04:52:14.907 084 11417.60 47.35 57042.28 88888.00 2018-03-25 04:52:15.407 084 11417.27 47.58 57043.17 88888.00 2018-03-25 04:52:15.907 084 11416.86 47.82 57044.07 88888.00 2018-03-25 04:52:16.407 084 11416.59 47.98 57044.99 88888.00 2018-03-25 04:52:16.907 084 11416.27 48.09 57045.79 88888.00 2018-03-25 04:52:17.407 084 11415.97 48.16 57046.27 88888.00 2018-03-25 04:52:17.907 084 11415.75 48.25 57046.90 88888.00 2018-03-25 04:52:18.907 084 11415.43 48.34 57047.66 88888.00 2018-03-25 04:52:19.407 084 11415.25 48.38 57048.16 88888.00 2018-03-25 04:52:19.907 084 11415.13 48.64 57048.75 88888.00 2018-03-25 04:52:20.407 084 11414.96 48.75 57049.14 88888.00 2018-03-25 04:52:20.907 084 11414.79 48.82 57049.37 88888.00 2018-03-25 04:52:21.407 084 11414.65 48.89 57049.41 88888.00 2018-03-25 04:52:21.907 084 11414.59 48.99 57049.51 88888.00 2018-03-25 04:52:22.407 084 11414.49 49.16 57049.61 88888.00 2018-03-25 04:52:22.907 084 11414.38 49.24 57049.74 88888.00 2018-03-25 04:52:23.407 084 11414.31 49.40 57049.99 88888.00 2018-03-25 04:52:23.907 084 11414.14 49.66 57050.29 88888.00 2018-03-25 04:52:24.407 084 11414.03 49.92 57050.43 88888.00 2018-03-25 04:52:24.907 084 11413.95 50.13 57050.67 88888.00 2018-03-25 04:52:25.407 084 11413.77 50.33 57050.91 88888.00 2018-03-25 04:52:25.907 084 11413.63 50.45 57051.07 88888.00 2018-03-25 04:52:26.407 084 11413.50 50.60 57051.28 88888.00 2018-03-25 04:52:26.907 084 11413.47 50.73 57051.45 88888.00 2018-03-25 04:52:27.407 084 11413.27 50.91 57051.70 88888.00 2018-03-25 04:52:27.907 084 11413.12 51.04 57051.76 88888.00 2018-03-25 04:52:28.407 084 11413.11 51.15 57051.72 88888.00 2018-03-25 04:52:28.907 084 11412.92 51.31 57051.69 88888.00 2018-03-25 04:52:29.407 084 11412.71 51.48 57051.64 88888.00 2018-03-25 04:52:29.907 084 11412.59 51.63 57051.55 88888.00 2018-03-25 04:52:30.407 084 11412.41 51.66 57051.45 88888.00 2018-03-25 04:52:30.907 084 11412.29 51.59 57051.08 88888.00 2018-03-25 04:52:31.407 084 11412.27 51.48 57050.65 88888.00 2018-03-25 04:52:31.907 084 11412.22 51.35 57050.20 88888.00 2018-03-25 04:52:32.407 084 11412.20 51.23 57049.46 88888.00 2018-03-25 04:52:32.907 084 11412.32 51.09 57048.71 88888.00 2018-03-25 04:52:33.407 084 11412.36 50.87 57047.79 88888.00 2018-03-25 04:52:33.907 084 11412.35 50.64 57046.74 88888.00 2018-03-25 04:52:34.407 084 11412.36 50.41 57045.58 88888.00 2018-03-25 04:52:34.907 084 11412.63 50.18 57044.33 88888.00 2018-03-25 04:52:35.407 084 11412.89 49.94 57043.09 88888.00 2018-03-25 04:52:35.907 084 11413.11 49.82 57042.01 88888.00 2018-03-25 04:52:36.407 084 11413.34 49.68 57040.88 88888.00 2018-03-25 04:52:36.907 084 11413.61 49.45 57039.69 88888.00 2018-03-25 04:52:37.407 084 11413.69 49.16 57038.48 88888.00 2018-03-25 04:52:37.907 084 11413.84 48.90 57037.21 88888.00 2018-03-25 04:52:38.407 084 11414.08 48.57 57036.09 88888.00 2018-03-25 04:52:38.907 084 11414.21 48.25 57034.95 88888.00 2018-03-25 04:52:39.407 084 11414.40 47.95 57033.92 88888.00 2018-03-25 04:52:39.907 084 11414.56 47.62 57032.78 88888.00 2018-03-25 04:52:40.407 084 11414.64 47.21 57031.48 88888.00 2018-03-25 04:52:40.907 084 11414.91 46.81 57030.29 88888.00 2018-03-25 04:52:41.407 084 11415.10 46.48 57029.13 88888.00 2018-03-25 04:52:41.907 084 11415.17 46.17 57027.88 88888.00 2018-03-25 04:52:42.407 084 11415.37 46.03 57026.99 88888.00 2018-03-25 04:52:42.907 084 11415.35 45.86 57026.31 88888.00 2018-03-25 04:52:43.407 084 11415.27 45.63 57025.54 88888.00 2018-03-25 04:52:43.907 084 11415.21 45.33 57024.93 88888.00 2018-03-25 04:52:44.407 084 11415.10 45.09 57024.28 88888.00 2018-03-25 04:52:44.907 084 11414.96 44.82 57023.64 88888.00 2018-03-25 04:52:45.407 084 11414.67 44.53 57023.02 88888.00 2018-03-25 04:52:45.907 084 11414.54 44.29 57022.59 88888.00 2018-03-25 04:52:46.407 084 11414.57 43.97 57021.97 88888.00 2018-03-25 04:52:46.907 084 11414.58 43.59 57021.10 88888.00 2018-03-25 04:52:47.407 084 11414.71 43.24 57020.25 88888.00 2018-03-25 04:52:47.907 084 11414.87 42.90 57019.33 88888.00 2018-03-25 04:52:48.407 084 11414.98 42.54 57018.45 88888.00 2018-03-25 04:52:48.908 084 11415.02 42.04 57017.47 88888.00 2018-03-25 04:52:49.408 084 11415.10 41.64 57016.62 88888.00 2018-03-25 04:52:49.908 084 11415.07 41.27 57015.80 88888.00 2018-03-25 04:52:50.408 084 11414.93 40.89 57015.01 88888.00 2018-03-25 04:52:50.908 084 11414.84 40.50 57014.41 88888.00 2018-03-25 04:52:51.408 084 11414.74 40.08 57013.65 88888.00 2018-03-25 04:52:51.908 084 11414.57 39.72 57013.32 88888.00 2018-03-25 04:52:52.408 084 11414.37 39.38 57013.06 88888.00 2018-03-25 04:52:52.908 084 11414.28 38.99 57012.54 88888.00 2018-03-25 04:52:53.408 084 11414.17 38.62 57012.06 88888.00 2018-03-25 04:52:53.908 084 11414.00 38.30 57011.61 88888.00 2018-03-25 04:52:54.408 084 11413.88 37.89 57011.25 88888.00 2018-03-25 04:52:54.908 084 11413.77 37.44 57010.75 88888.00 2018-03-25 04:52:55.408 084 11413.61 36.98 57010.24 88888.00 2018-03-25 04:52:55.908 084 11413.31 36.62 57009.52 88888.00 2018-03-25 04:52:56.408 084 11413.05 36.23 57008.97 88888.00 2018-03-25 04:52:56.908 084 11412.91 35.84 57008.49 88888.00 2018-03-25 04:52:57.408 084 11412.86 35.40 57007.53 88888.00 2018-03-25 04:52:57.908 084 11412.85 35.01 57006.63 88888.00 2018-03-25 04:52:58.408 084 11412.75 34.68 57005.79 88888.00 2018-03-25 04:52:58.908 084 11412.62 34.31 57004.80 88888.00 2018-03-25 04:52:59.408 084 11412.66 34.08 57004.36 88888.00 2018-03-25 04:53:00.408 084 11412.75 33.76 57003.65 88888.00 2018-03-25 04:53:00.908 084 11412.82 33.62 57003.35 88888.00 2018-03-25 04:53:01.408 084 11412.97 33.43 57003.07 88888.00 2018-03-25 04:53:01.908 084 11413.06 33.29 57002.87 88888.00 2018-03-25 04:53:02.408 084 11413.28 33.17 57002.80 88888.00 2018-03-25 04:53:02.908 084 11413.47 33.04 57002.66 88888.00 2018-03-25 04:53:03.408 084 11413.61 32.94 57002.64 88888.00 2018-03-25 04:53:03.908 084 11413.71 32.87 57002.50 88888.00 2018-03-25 04:53:04.408 084 11413.88 32.78 57002.68 88888.00 2018-03-25 04:53:04.908 084 11413.95 32.66 57002.87 88888.00 2018-03-25 04:53:05.408 084 11414.18 32.65 57003.11 88888.00 2018-03-25 04:53:05.908 084 11414.50 32.54 57003.37 88888.00 2018-03-25 04:53:06.408 084 11414.67 32.43 57003.37 88888.00 2018-03-25 04:53:06.908 084 11414.95 32.31 57003.24 88888.00 2018-03-25 04:53:07.408 084 11415.37 32.18 57003.42 88888.00 2018-03-25 04:53:07.908 084 11415.75 32.04 57003.58 88888.00 2018-03-25 04:53:08.408 084 11416.10 31.90 57003.71 88888.00 2018-03-25 04:53:08.908 084 11416.54 31.72 57003.68 88888.00 2018-03-25 04:53:09.408 084 11417.03 31.51 57003.69 88888.00 2018-03-25 04:53:09.908 084 11417.44 31.40 57003.75 88888.00 2018-03-25 04:53:10.408 084 11417.74 31.38 57003.89 88888.00 2018-03-25 04:53:10.908 084 11418.01 31.43 57004.63 88888.00 2018-03-25 04:53:11.408 084 11418.32 31.51 57005.42 88888.00 2018-03-25 04:53:11.908 084 11418.49 31.66 57006.12 88888.00 2018-03-25 04:53:12.408 084 11418.64 31.81 57006.94 88888.00 2018-03-25 04:53:12.908 084 11418.68 31.82 57007.79 88888.00 2018-03-25 04:53:13.408 084 11418.75 31.76 57008.43 88888.00 2018-03-25 04:53:13.908 084 11418.76 31.75 57009.02 88888.00 2018-03-25 04:53:14.408 084 11418.69 31.70 57009.90 88888.00 2018-03-25 04:53:14.908 084 11418.62 31.66 57010.83 88888.00 2018-03-25 04:53:15.408 084 11418.45 31.66 57011.72 88888.00 2018-03-25 04:53:15.908 084 11418.29 31.58 57012.59 88888.00 2018-03-25 04:53:16.408 084 11418.04 31.55 57013.41 88888.00 2018-03-25 04:53:16.908 084 11417.88 31.56 57014.11 88888.00 2018-03-25 04:53:17.408 084 11417.76 31.62 57015.04 88888.00 2018-03-25 04:53:17.908 084 11417.55 31.65 57015.77 88888.00 2018-03-25 04:53:18.408 084 11417.29 31.68 57016.16 88888.00 2018-03-25 04:53:18.908 084 11417.18 31.68 57016.66 88888.00 2018-03-25 04:53:19.408 084 11416.93 31.72 57017.23 88888.00 2018-03-25 04:53:19.908 084 11416.71 31.81 57017.62 88888.00 2018-03-25 04:53:20.408 084 11416.66 31.77 57017.83 88888.00 2018-03-25 04:53:20.908 084 11416.65 31.77 57018.22 88888.00 2018-03-25 04:53:21.408 084 11416.51 31.71 57018.54 88888.00 2018-03-25 04:53:21.908 084 11416.44 31.69 57018.75 88888.00 2018-03-25 04:53:22.408 084 11416.47 31.71 57018.97 88888.00 2018-03-25 04:53:22.908 084 11416.54 31.64 57019.04 88888.00 2018-03-25 04:53:23.408 084 11416.48 31.64 57019.21 88888.00 2018-03-25 04:53:23.908 084 11416.60 31.75 57019.42 88888.00 2018-03-25 04:53:24.408 084 11416.55 31.77 57019.66 88888.00 2018-03-25 04:53:24.908 084 11416.58 32.00 57020.05 88888.00 2018-03-25 04:53:25.408 084 11416.79 32.33 57020.59 88888.00 2018-03-25 04:53:25.908 084 11416.89 32.61 57021.17 88888.00 2018-03-25 04:53:26.408 084 11416.96 32.84 57021.73 88888.00 2018-03-25 04:53:26.908 084 11417.13 33.08 57022.32 88888.00 2018-03-25 04:53:27.408 084 11417.23 33.35 57022.91 88888.00 2018-03-25 04:53:27.908 084 11417.37 33.58 57023.44 88888.00 2018-03-25 04:53:28.408 084 11417.58 33.77 57023.86 88888.00 2018-03-25 04:53:28.908 084 11417.83 33.94 57024.11 88888.00 2018-03-25 04:53:29.408 084 11417.99 34.04 57024.28 88888.00 2018-03-25 04:53:29.908 084 11418.19 34.11 57024.44 88888.00 2018-03-25 04:53:30.408 084 11418.45 34.19 57024.64 88888.00 2018-03-25 04:53:30.908 084 11418.73 34.21 57024.77 88888.00 2018-03-25 04:53:31.408 084 11418.91 34.27 57024.90 88888.00 2018-03-25 04:53:31.908 084 11419.10 34.30 57025.11 88888.00 2018-03-25 04:53:32.408 084 11419.24 34.21 57025.11 88888.00 2018-03-25 04:53:32.908 084 11419.45 34.19 57025.17 88888.00 2018-03-25 04:53:33.408 084 11419.73 34.21 57025.34 88888.00 2018-03-25 04:53:33.908 084 11419.96 34.11 57025.43 88888.00 2018-03-25 04:53:34.408 084 11420.20 34.01 57025.43 88888.00 2018-03-25 04:53:34.908 084 11420.50 33.86 57025.30 88888.00 2018-03-25 04:53:35.408 084 11420.78 33.70 57025.13 88888.00 2018-03-25 04:53:35.908 084 11420.99 33.61 57025.05 88888.00 2018-03-25 04:53:36.408 084 11421.20 33.49 57025.07 88888.00 2018-03-25 04:53:36.908 084 11421.45 33.34 57025.14 88888.00 2018-03-25 04:53:37.408 084 11421.60 33.07 57025.01 88888.00 2018-03-25 04:53:37.908 084 11421.70 32.86 57024.80 88888.00 2018-03-25 04:53:38.408 084 11421.94 32.60 57024.49 88888.00 2018-03-25 04:53:38.908 084 11422.11 32.42 57024.30 88888.00 2018-03-25 04:53:39.408 084 11422.27 32.30 57024.19 88888.00 2018-03-25 04:53:39.908 084 11422.43 32.20 57024.22 88888.00 2018-03-25 04:53:40.408 084 11422.62 32.15 57024.50 88888.00 2018-03-25 04:53:40.908 084 11422.70 32.15 57024.96 88888.00 2018-03-25 04:53:41.908 084 11422.94 32.10 57025.83 88888.00 2018-03-25 04:53:42.408 084 11422.97 32.06 57026.07 88888.00 2018-03-25 04:53:42.908 084 11423.06 32.05 57026.14 88888.00 2018-03-25 04:53:43.408 084 11423.29 32.06 57026.04 88888.00 2018-03-25 04:53:43.908 084 11423.47 32.13 57026.02 88888.00 2018-03-25 04:53:44.408 084 11423.74 32.26 57026.01 88888.00 2018-03-25 04:53:44.908 084 11423.97 32.40 57025.90 88888.00 2018-03-25 04:53:45.408 084 11424.16 32.53 57025.79 88888.00 2018-03-25 04:53:45.908 084 11424.31 32.65 57025.64 88888.00 2018-03-25 04:53:46.408 084 11424.53 32.94 57025.63 88888.00 2018-03-25 04:53:46.908 084 11424.74 33.20 57025.64 88888.00 2018-03-25 04:53:47.408 084 11424.86 33.41 57025.56 88888.00 2018-03-25 04:53:47.908 084 11425.06 33.62 57025.45 88888.00 2018-03-25 04:53:48.408 084 11425.26 33.85 57025.39 88888.00 2018-03-25 04:53:48.908 084 11425.36 34.07 57025.24 88888.00 2018-03-25 04:53:49.908 084 11425.61 34.61 57024.96 88888.00 2018-03-25 04:53:50.408 084 11425.66 34.90 57024.86 88888.00 2018-03-25 04:53:50.908 084 11425.79 35.17 57024.69 88888.00 2018-03-25 04:53:51.408 084 11425.94 35.50 57024.58 88888.00 2018-03-25 04:53:51.908 084 11426.10 35.76 57024.42 88888.00 2018-03-25 04:53:52.408 084 11426.21 36.07 57024.18 88888.00 2018-03-25 04:53:52.908 084 11426.35 36.38 57024.02 88888.00 2018-03-25 04:53:53.408 084 11426.45 36.64 57023.79 88888.00 2018-03-25 04:53:53.908 084 11426.51 36.91 57023.55 88888.00 2018-03-25 04:53:54.408 084 11426.67 37.22 57023.33 88888.00 2018-03-25 04:53:54.908 084 11426.84 37.48 57023.12 88888.00 2018-03-25 04:53:55.408 084 11426.96 37.80 57022.91 88888.00 2018-03-25 04:53:55.908 084 11427.12 38.16 57022.86 88888.00 2018-03-25 04:53:56.408 084 11427.23 38.50 57022.81 88888.00 2018-03-25 04:53:56.908 084 11427.29 38.82 57022.73 88888.00 2018-03-25 04:53:57.408 084 11427.40 39.17 57022.74 88888.00 2018-03-25 04:53:57.908 084 11427.53 39.53 57022.67 88888.00 2018-03-25 04:53:58.408 084 11427.66 39.92 57022.59 88888.00 2018-03-25 04:53:58.908 084 11427.76 40.26 57022.56 88888.00 2018-03-25 04:53:59.408 084 11427.88 40.61 57022.39 88888.00 2018-03-25 04:53:59.908 084 11428.01 40.95 57022.20 88888.00 2018-03-25 04:54:00.408 084 11428.07 41.28 57022.00 88888.00 2018-03-25 04:54:00.908 084 11428.18 41.68 57021.86 88888.00 2018-03-25 04:54:01.408 084 11428.35 42.08 57021.69 88888.00 2018-03-25 04:54:01.908 084 11428.49 42.44 57021.55 88888.00 2018-03-25 04:54:02.408 084 11428.64 42.81 57021.47 88888.00 2018-03-25 04:54:02.908 084 11428.76 43.19 57021.37 88888.00 2018-03-25 04:54:03.408 084 11428.90 43.52 57021.29 88888.00 2018-03-25 04:54:03.908 084 11429.04 43.87 57021.13 88888.00 2018-03-25 04:54:04.408 084 11429.24 44.20 57020.90 88888.00 2018-03-25 04:54:04.908 084 11429.41 44.50 57020.70 88888.00 2018-03-25 04:54:05.408 084 11429.55 44.88 57020.42 88888.00 2018-03-25 04:54:05.908 084 11429.73 45.19 57020.06 88888.00 2018-03-25 04:54:06.408 084 11429.85 45.42 57019.76 88888.00 2018-03-25 04:54:06.908 084 11430.01 45.64 57019.40 88888.00 2018-03-25 04:54:07.408 084 11430.15 45.86 57018.97 88888.00 2018-03-25 04:54:07.908 084 11430.37 46.07 57018.53 88888.00 2018-03-25 04:54:08.408 084 11430.54 46.21 57017.96 88888.00 2018-03-25 04:54:08.908 084 11430.58 46.30 57017.41 88888.00 2018-03-25 04:54:09.408 084 11430.72 46.39 57016.80 88888.00 2018-03-25 04:54:09.908 084 11430.93 46.46 57016.08 88888.00 2018-03-25 04:54:10.408 084 11431.04 46.52 57015.43 88888.00 2018-03-25 04:54:10.908 084 11431.22 46.57 57014.79 88888.00 2018-03-25 04:54:11.408 084 11431.43 46.57 57014.09 88888.00 2018-03-25 04:54:11.908 084 11431.53 46.57 57013.50 88888.00 2018-03-25 04:54:12.408 084 11431.61 46.59 57012.85 88888.00 2018-03-25 04:54:12.908 084 11431.77 46.54 57012.15 88888.00 2018-03-25 04:54:13.408 084 11431.88 46.49 57011.45 88888.00 2018-03-25 04:54:13.908 084 11431.95 46.49 57010.81 88888.00 2018-03-25 04:54:14.408 084 11432.04 46.49 57010.17 88888.00 2018-03-25 04:54:14.908 084 11432.09 46.44 57009.56 88888.00 2018-03-25 04:54:15.408 084 11432.18 46.39 57009.07 88888.00 2018-03-25 04:54:15.908 084 11432.22 46.39 57008.58 88888.00 2018-03-25 04:54:16.408 084 11432.26 46.27 57008.13 88888.00 2018-03-25 04:54:16.908 084 11432.25 46.30 57007.73 88888.00 2018-03-25 04:54:17.408 084 11432.29 46.39 57007.43 88888.00 2018-03-25 04:54:17.908 084 11432.26 46.48 57007.20 88888.00 2018-03-25 04:54:18.408 084 11432.14 46.58 57007.05 88888.00 2018-03-25 04:54:18.908 084 11432.05 46.72 57007.10 88888.00 2018-03-25 04:54:19.408 084 11432.01 46.78 57007.12 88888.00 2018-03-25 04:54:19.908 084 11431.90 46.92 57007.11 88888.00 2018-03-25 04:54:20.408 084 11431.77 47.08 57007.34 88888.00 2018-03-25 04:54:20.908 084 11431.81 47.25 57007.60 88888.00 2018-03-25 04:54:21.408 084 11431.69 47.36 57007.78 88888.00 2018-03-25 04:54:21.908 084 11431.57 47.47 57007.87 88888.00 2018-03-25 04:54:22.408 084 11431.52 47.58 57008.08 88888.00 2018-03-25 04:54:23.408 084 11431.53 47.71 57008.42 88888.00 2018-03-25 04:54:23.908 084 11431.50 47.78 57008.46 88888.00 2018-03-25 04:54:24.408 084 11431.63 47.78 57008.55 88888.00 2018-03-25 04:54:24.908 084 11431.59 47.83 57008.63 88888.00 2018-03-25 04:54:25.408 084 11431.63 47.92 57008.78 88888.00 2018-03-25 04:54:25.908 084 11431.73 48.01 57008.89 88888.00 2018-03-25 04:54:26.408 084 11431.72 48.04 57008.95 88888.00 2018-03-25 04:54:26.908 084 11431.76 48.10 57009.03 88888.00 2018-03-25 04:54:27.408 084 11431.96 48.15 57009.14 88888.00 2018-03-25 04:54:27.908 084 11432.05 48.09 57009.17 88888.00 2018-03-25 04:54:28.408 084 11432.04 48.08 57009.15 88888.00 2018-03-25 04:54:28.908 084 11432.10 48.10 57009.15 88888.00 2018-03-25 04:54:29.408 084 11432.23 48.07 57009.19 88888.00 2018-03-25 04:54:29.908 084 11432.30 48.05 57009.21 88888.00 2018-03-25 04:54:30.408 084 11432.46 48.04 57009.15 88888.00 2018-03-25 04:54:30.908 084 11432.59 48.01 57009.02 88888.00 2018-03-25 04:54:31.408 084 11432.61 47.90 57008.82 88888.00 2018-03-25 04:54:31.908 084 11432.75 47.87 57008.61 88888.00 2018-03-25 04:54:32.408 084 11432.92 47.80 57008.40 88888.00 2018-03-25 04:54:32.908 084 11433.05 47.75 57008.17 88888.00 2018-03-25 04:54:33.408 084 11433.27 47.71 57007.88 88888.00 2018-03-25 04:54:33.908 084 11433.44 47.66 57007.56 88888.00 2018-03-25 04:54:34.408 084 11433.61 47.61 57007.27 88888.00 2018-03-25 04:54:34.908 084 11433.67 47.51 57007.02 88888.00 2018-03-25 04:54:35.408 084 11433.81 47.44 57006.80 88888.00 2018-03-25 04:54:35.908 084 11433.97 47.47 57006.53 88888.00 2018-03-25 04:54:36.408 084 11434.06 47.43 57006.28 88888.00 2018-03-25 04:54:36.908 084 11434.24 47.43 57006.07 88888.00 2018-03-25 04:54:37.408 084 11434.44 47.49 57005.80 88888.00 2018-03-25 04:54:37.908 084 11434.53 47.49 57005.57 88888.00 2018-03-25 04:54:38.408 084 11434.69 47.55 57005.34 88888.00 2018-03-25 04:54:38.908 084 11434.85 47.58 57005.13 88888.00 2018-03-25 04:54:39.408 084 11435.01 47.60 57005.00 88888.00 2018-03-25 04:54:39.908 084 11435.15 47.62 57004.90 88888.00 2018-03-25 04:54:40.408 084 11435.28 47.66 57004.78 88888.00 2018-03-25 04:54:40.908 084 11435.37 47.68 57004.72 88888.00 2018-03-25 04:54:41.408 084 11435.50 47.77 57004.59 88888.00 2018-03-25 04:54:41.908 084 11435.62 47.84 57004.55 88888.00 2018-03-25 04:54:42.408 084 11435.77 47.88 57004.53 88888.00 2018-03-25 04:54:42.908 084 11435.90 47.94 57004.53 88888.00 2018-03-25 04:54:43.408 084 11436.03 47.97 57004.48 88888.00 2018-03-25 04:54:43.908 084 11436.19 48.03 57004.39 88888.00 2018-03-25 04:54:44.408 084 11436.26 48.11 57004.36 88888.00 2018-03-25 04:54:44.908 084 11436.38 48.18 57004.35 88888.00 2018-03-25 04:54:45.408 084 11436.60 48.22 57004.28 88888.00 2018-03-25 04:54:45.908 084 11436.73 48.28 57004.20 88888.00 2018-03-25 04:54:46.408 084 11436.84 48.39 57004.16 88888.00 2018-03-25 04:54:46.908 084 11437.03 48.46 57004.09 88888.00 2018-03-25 04:54:47.408 084 11437.17 48.53 57003.95 88888.00 2018-03-25 04:54:47.908 084 11437.28 48.65 57003.78 88888.00 2018-03-25 04:54:48.408 084 11437.46 48.71 57003.71 88888.00 2018-03-25 04:54:48.908 084 11437.66 48.73 57003.61 88888.00 2018-03-25 04:54:49.408 084 11437.77 48.82 57003.50 88888.00 2018-03-25 04:54:49.908 084 11437.87 48.87 57003.43 88888.00 2018-03-25 04:54:50.408 084 11438.03 48.94 57003.29 88888.00 2018-03-25 04:54:50.908 084 11438.19 49.04 57003.23 88888.00 2018-03-25 04:54:51.408 084 11438.36 49.13 57003.07 88888.00 2018-03-25 04:54:51.908 084 11438.50 49.25 57002.98 88888.00 2018-03-25 04:54:52.408 084 11438.55 49.36 57002.85 88888.00 2018-03-25 04:54:52.908 084 11438.67 49.45 57002.69 88888.00 2018-03-25 04:54:53.409 084 11438.83 49.59 57002.58 88888.00 2018-03-25 04:54:53.909 084 11438.95 49.65 57002.41 88888.00 2018-03-25 04:54:54.909 084 11439.23 49.88 57002.05 88888.00 2018-03-25 04:54:55.409 084 11439.45 49.94 57001.84 88888.00 2018-03-25 04:54:55.909 084 11439.56 50.07 57001.64 88888.00 2018-03-25 04:54:56.409 084 11439.76 50.18 57001.43 88888.00 2018-03-25 04:54:56.909 084 11439.96 50.25 57001.20 88888.00 2018-03-25 04:54:57.409 084 11440.03 50.38 57000.91 88888.00 2018-03-25 04:54:57.909 084 11440.17 50.52 57000.69 88888.00 2018-03-25 04:54:58.409 084 11440.34 50.64 57000.43 88888.00 2018-03-25 04:54:58.909 084 11440.46 50.73 57000.06 88888.00 2018-03-25 04:54:59.409 084 11440.60 50.83 56999.67 88888.00 2018-03-25 04:54:59.909 084 11440.85 50.93 56999.31 88888.00 2018-03-25 04:55:00.409 084 11440.98 50.96 56998.94 88888.00 2018-03-25 04:55:00.909 084 11441.11 51.07 56998.62 88888.00 2018-03-25 04:55:01.409 084 11441.22 51.17 56998.29 88888.00 2018-03-25 04:55:01.909 084 11441.36 51.21 56998.03 88888.00 2018-03-25 04:55:02.409 084 11441.43 51.24 56997.64 88888.00 2018-03-25 04:55:02.909 084 11441.61 51.32 56997.30 88888.00 2018-03-25 04:55:03.409 084 11441.77 51.41 56997.12 88888.00 2018-03-25 04:55:03.909 084 11441.89 51.47 56996.85 88888.00 2018-03-25 04:55:04.909 084 11442.11 51.58 56996.30 88888.00 2018-03-25 04:55:05.409 084 11442.18 51.65 56996.04 88888.00 2018-03-25 04:55:05.909 084 11442.29 51.65 56995.78 88888.00 2018-03-25 04:55:06.409 084 11442.45 51.71 56995.48 88888.00 2018-03-25 04:55:06.909 084 11442.54 51.79 56995.16 88888.00 2018-03-25 04:55:07.409 084 11442.65 51.84 56994.90 88888.00 2018-03-25 04:55:07.909 084 11442.75 51.89 56994.60 88888.00 2018-03-25 04:55:08.409 084 11442.81 51.89 56994.27 88888.00 2018-03-25 04:55:08.909 084 11442.82 51.92 56993.91 88888.00 2018-03-25 04:55:09.409 084 11442.94 51.95 56993.60 88888.00 2018-03-25 04:55:09.909 084 11443.06 51.91 56993.30 88888.00 2018-03-25 04:55:10.409 084 11443.12 51.95 56992.90 88888.00 2018-03-25 04:55:10.909 084 11443.19 51.99 56992.59 88888.00 2018-03-25 04:55:11.409 084 11443.29 51.97 56992.35 88888.00 2018-03-25 04:55:11.909 084 11443.26 51.99 56992.00 88888.00 2018-03-25 04:55:12.409 084 11443.30 52.00 56991.71 88888.00 2018-03-25 04:55:12.909 084 11443.45 51.99 56991.39 88888.00 2018-03-25 04:55:13.409 084 11443.58 51.96 56991.06 88888.00 2018-03-25 04:55:13.909 084 11443.57 51.89 56990.74 88888.00 2018-03-25 04:55:14.409 084 11443.66 51.89 56990.41 88888.00 2018-03-25 04:55:14.909 084 11443.75 51.88 56990.03 88888.00 2018-03-25 04:55:15.409 084 11443.73 51.83 56989.71 88888.00 2018-03-25 04:55:15.909 084 11443.76 51.86 56989.47 88888.00 2018-03-25 04:55:16.409 084 11443.91 51.84 56989.25 88888.00 2018-03-25 04:55:16.909 084 11443.92 51.78 56989.00 88888.00 2018-03-25 04:55:17.409 084 11443.96 51.84 56988.87 88888.00 2018-03-25 04:55:17.909 084 11444.12 51.90 56988.68 88888.00 2018-03-25 04:55:18.409 084 11444.18 51.98 56988.49 88888.00 2018-03-25 04:55:18.909 084 11444.14 52.03 56988.39 88888.00 2018-03-25 04:55:19.409 084 11444.27 52.04 56988.27 88888.00 2018-03-25 04:55:19.909 084 11444.31 52.06 56988.11 88888.00 2018-03-25 04:55:20.409 084 11444.34 52.15 56988.05 88888.00 2018-03-25 04:55:20.909 084 11444.45 52.19 56987.96 88888.00 2018-03-25 04:55:21.409 084 11444.59 52.18 56987.75 88888.00 2018-03-25 04:55:21.909 084 11444.61 52.18 56987.60 88888.00 2018-03-25 04:55:22.909 084 11444.89 52.19 56987.35 88888.00 2018-03-25 04:55:23.409 084 11444.95 52.17 56987.20 88888.00 2018-03-25 04:55:23.909 084 11445.18 52.17 56987.05 88888.00 2018-03-25 04:55:24.409 084 11445.33 52.16 56986.89 88888.00 2018-03-25 04:55:24.909 084 11445.42 52.13 56986.76 88888.00 2018-03-25 04:55:25.409 084 11445.58 52.12 56986.63 88888.00 2018-03-25 04:55:25.909 084 11445.83 52.10 56986.38 88888.00 2018-03-25 04:55:26.409 084 11445.98 52.10 56986.18 88888.00 2018-03-25 04:55:26.909 084 11446.15 52.03 56986.10 88888.00 2018-03-25 04:55:27.409 084 11446.37 51.98 56985.96 88888.00 2018-03-25 04:55:27.909 084 11446.50 51.90 56985.79 88888.00 2018-03-25 04:55:28.409 084 11446.63 51.81 56985.57 88888.00 2018-03-25 04:55:28.909 084 11446.74 51.78 56985.39 88888.00 2018-03-25 04:55:29.409 084 11446.88 51.69 56985.29 88888.00 2018-03-25 04:55:29.909 084 11446.99 51.66 56985.10 88888.00 2018-03-25 04:55:30.409 084 11447.11 51.63 56984.87 88888.00 2018-03-25 04:55:30.909 084 11447.25 51.59 56984.69 88888.00 2018-03-25 04:55:31.409 084 11447.19 51.56 56984.51 88888.00 2018-03-25 04:55:31.909 084 11447.20 51.47 56984.29 88888.00 2018-03-25 04:55:32.409 084 11447.26 51.35 56984.10 88888.00 2018-03-25 04:55:32.909 084 11447.26 51.24 56983.91 88888.00 2018-03-25 04:55:33.409 084 11447.29 51.14 56983.63 88888.00 2018-03-25 04:55:33.909 084 11447.36 51.10 56983.37 88888.00 2018-03-25 04:55:34.409 084 11447.38 51.02 56983.15 88888.00 2018-03-25 04:55:34.909 084 11447.26 50.89 56982.90 88888.00 2018-03-25 04:55:35.409 084 11447.23 50.86 56982.64 88888.00 2018-03-25 04:55:36.409 084 11447.05 50.60 56982.23 88888.00 2018-03-25 04:55:36.909 084 11447.09 50.53 56982.01 88888.00 2018-03-25 04:55:37.409 084 11447.13 50.38 56981.69 88888.00 2018-03-25 04:55:37.909 084 11447.02 50.23 56981.62 88888.00 2018-03-25 04:55:38.409 084 11446.92 50.23 56981.41 88888.00 2018-03-25 04:55:38.909 084 11446.90 50.22 56981.37 88888.00 2018-03-25 04:55:39.409 084 11446.83 50.18 56981.14 88888.00 2018-03-25 04:55:39.909 084 11446.70 50.14 56981.02 88888.00 2018-03-25 04:55:40.409 084 11446.62 50.11 56981.02 88888.00 2018-03-25 04:55:40.909 084 11446.51 50.19 56980.82 88888.00 2018-03-25 04:55:41.409 084 11446.34 50.19 56980.72 88888.00 2018-03-25 04:55:41.909 084 11446.27 50.23 56980.78 88888.00 2018-03-25 04:55:42.409 084 11446.16 50.26 56980.83 88888.00 2018-03-25 04:55:42.909 084 11446.00 50.28 56980.63 88888.00 2018-03-25 04:55:43.409 084 11445.95 50.35 56980.51 88888.00 2018-03-25 04:55:43.909 084 11445.98 50.43 56980.50 88888.00 2018-03-25 04:55:44.409 084 11445.84 50.45 56980.64 88888.00 2018-03-25 04:55:44.909 084 11445.76 50.46 56980.70 88888.00 2018-03-25 04:55:45.409 084 11445.66 50.53 56980.58 88888.00 2018-03-25 04:55:45.909 084 11445.58 50.54 56980.32 88888.00 2018-03-25 04:55:46.409 084 11445.55 50.54 56980.08 88888.00 2018-03-25 04:55:46.909 084 11445.53 50.53 56979.90 88888.00 2018-03-25 04:55:47.409 084 11445.49 50.50 56979.79 88888.00 2018-03-25 04:55:47.909 084 11445.49 50.45 56979.57 88888.00 2018-03-25 04:55:48.409 084 11445.56 50.45 56979.34 88888.00 2018-03-25 04:55:48.909 084 11445.66 50.43 56979.16 88888.00 2018-03-25 04:55:49.409 084 11445.70 50.32 56978.94 88888.00 2018-03-25 04:55:49.909 084 11445.85 50.22 56978.85 88888.00 2018-03-25 04:55:50.409 084 11445.97 50.12 56978.71 88888.00 2018-03-25 04:55:50.909 084 11446.04 49.96 56978.54 88888.00 2018-03-25 04:55:51.409 084 11446.18 49.84 56978.38 88888.00 2018-03-25 04:55:51.909 084 11446.30 49.84 56978.26 88888.00 2018-03-25 04:55:52.409 084 11446.40 49.80 56978.20 88888.00 2018-03-25 04:55:52.909 084 11446.43 49.73 56978.21 88888.00 2018-03-25 04:55:53.409 084 11446.57 49.67 56978.14 88888.00 2018-03-25 04:55:53.909 084 11446.70 49.66 56978.17 88888.00 2018-03-25 04:55:54.409 084 11446.72 49.64 56978.29 88888.00 2018-03-25 04:55:54.909 084 11446.84 49.67 56978.35 88888.00 2018-03-25 04:55:55.409 084 11446.87 49.77 56978.45 88888.00 2018-03-25 04:55:55.909 084 11446.95 49.77 56978.53 88888.00 2018-03-25 04:55:56.409 084 11447.03 49.84 56978.58 88888.00 2018-03-25 04:55:56.909 084 11447.10 49.85 56978.58 88888.00 2018-03-25 04:55:57.409 084 11447.11 49.89 56978.57 88888.00 2018-03-25 04:55:57.909 084 11447.06 49.95 56978.57 88888.00 2018-03-25 04:55:58.409 084 11447.11 50.08 56978.60 88888.00 2018-03-25 04:55:58.909 084 11447.16 50.13 56978.54 88888.00 2018-03-25 04:55:59.409 084 11447.10 50.19 56978.53 88888.00 2018-03-25 04:55:59.909 084 11447.18 50.33 56978.62 88888.00 2018-03-25 04:56:00.409 084 11447.24 50.46 56978.84 88888.00 2018-03-25 04:56:00.909 084 11447.19 50.56 56979.04 88888.00 2018-03-25 04:56:01.409 084 11447.27 50.69 56979.16 88888.00 2018-03-25 04:56:01.909 084 11447.33 50.80 56979.12 88888.00 2018-03-25 04:56:02.409 084 11447.31 50.90 56979.09 88888.00 2018-03-25 04:56:02.909 084 11447.41 51.01 56979.15 88888.00 2018-03-25 04:56:03.409 084 11447.51 51.08 56979.36 88888.00 2018-03-25 04:56:03.909 084 11447.58 51.16 56979.60 88888.00 2018-03-25 04:56:04.409 084 11447.66 51.34 56979.56 88888.00 2018-03-25 04:56:04.909 084 11447.71 51.50 56979.60 88888.00 2018-03-25 04:56:05.409 084 11447.72 51.58 56979.87 88888.00 2018-03-25 04:56:05.909 084 11447.76 51.68 56979.87 88888.00 2018-03-25 04:56:06.409 084 11447.83 51.85 56979.90 88888.00 2018-03-25 04:56:06.909 084 11447.92 51.99 56980.10 88888.00 2018-03-25 04:56:07.409 084 11447.95 52.11 56980.00 88888.00 2018-03-25 04:56:07.909 084 11448.00 52.23 56979.97 88888.00 2018-03-25 04:56:08.409 084 11448.06 52.29 56979.97 88888.00 2018-03-25 04:56:08.909 084 11447.97 52.38 56979.86 88888.00 2018-03-25 04:56:09.409 084 11448.06 52.53 56979.87 88888.00 2018-03-25 04:56:09.909 084 11448.20 52.61 56979.76 88888.00 2018-03-25 04:56:10.409 084 11448.15 52.72 56979.61 88888.00 2018-03-25 04:56:10.909 084 11448.26 52.83 56979.64 88888.00 2018-03-25 04:56:11.409 084 11448.30 52.91 56979.43 88888.00 2018-03-25 04:56:11.909 084 11448.36 53.01 56979.37 88888.00 2018-03-25 04:56:12.409 084 11448.48 53.07 56979.43 88888.00 2018-03-25 04:56:12.909 084 11448.56 53.21 56979.23 88888.00 2018-03-25 04:56:13.409 084 11448.61 53.27 56979.20 88888.00 2018-03-25 04:56:13.909 084 11448.57 53.39 56979.26 88888.00 2018-03-25 04:56:14.409 084 11448.63 53.51 56979.17 88888.00 2018-03-25 04:56:14.909 084 11448.71 53.61 56979.34 88888.00 2018-03-25 04:56:15.409 084 11448.73 53.68 56979.32 88888.00 2018-03-25 04:56:15.909 084 11448.85 53.77 56979.30 88888.00 2018-03-25 04:56:16.409 084 11449.01 53.92 56979.41 88888.00 2018-03-25 04:56:16.909 084 11449.10 53.99 56979.28 88888.00 2018-03-25 04:56:17.409 084 11449.15 54.04 56979.36 88888.00 2018-03-25 04:56:17.909 084 11449.27 54.11 56979.22 88888.00 2018-03-25 04:56:18.409 084 11449.27 54.17 56979.24 88888.00 2018-03-25 04:56:18.909 084 11449.28 54.21 56979.03 88888.00 2018-03-25 04:56:19.409 084 11449.38 54.23 56978.98 88888.00 2018-03-25 04:56:19.909 084 11449.42 54.28 56978.93 88888.00 2018-03-25 04:56:20.409 084 11449.46 54.40 56978.73 88888.00 2018-03-25 04:56:20.909 084 11449.55 54.47 56978.67 88888.00 2018-03-25 04:56:21.409 084 11449.61 54.49 56978.40 88888.00 2018-03-25 04:56:21.909 084 11449.68 54.55 56978.32 88888.00 2018-03-25 04:56:22.409 084 11449.76 54.62 56978.29 88888.00 2018-03-25 04:56:22.909 084 11449.86 54.68 56978.10 88888.00 2018-03-25 04:56:23.409 084 11449.89 54.78 56978.25 88888.00 2018-03-25 04:56:23.909 084 11449.94 54.94 56978.16 88888.00 2018-03-25 04:56:24.409 084 11450.00 55.01 56978.13 88888.00 2018-03-25 04:56:24.909 084 11449.97 55.08 56978.22 88888.00 2018-03-25 04:56:25.409 084 11449.89 55.12 56978.14 88888.00 2018-03-25 04:56:25.909 084 11449.90 55.22 56978.21 88888.00 2018-03-25 04:56:26.409 084 11449.94 55.37 56978.07 88888.00 2018-03-25 04:56:26.909 084 11449.90 55.47 56978.14 88888.00 2018-03-25 04:56:27.409 084 11449.93 55.62 56978.17 88888.00 2018-03-25 04:56:27.909 084 11450.01 55.70 56977.96 88888.00 2018-03-25 04:56:28.409 084 11450.04 55.77 56978.19 88888.00 2018-03-25 04:56:28.909 084 11450.08 55.89 56978.17 88888.00 2018-03-25 04:56:29.409 084 11450.17 55.99 56978.21 88888.00 2018-03-25 04:56:29.909 084 11450.19 56.08 56978.34 88888.00 2018-03-25 04:56:30.409 084 11450.18 56.21 56978.39 88888.00 2018-03-25 04:56:30.909 084 11450.17 56.37 56978.60 88888.00 2018-03-25 04:56:31.409 084 11450.19 56.47 56978.55 88888.00 2018-03-25 04:56:31.909 084 11450.21 56.60 56978.73 88888.00 2018-03-25 04:56:32.409 084 11450.26 56.78 56978.83 88888.00 2018-03-25 04:56:32.909 084 11450.33 56.92 56979.09 88888.00 2018-03-25 04:56:33.409 084 11450.35 57.05 56979.30 88888.00 2018-03-25 04:56:33.909 084 11450.29 57.19 56979.50 88888.00 2018-03-25 04:56:34.409 084 11450.28 57.35 56979.81 88888.00 2018-03-25 04:56:34.909 084 11450.26 57.51 56979.93 88888.00 2018-03-25 04:56:35.909 084 11450.30 57.78 56980.27 88888.00 2018-03-25 04:56:36.409 084 11450.29 57.90 56980.35 88888.00 2018-03-25 04:56:36.909 084 11450.23 58.05 56980.53 88888.00 2018-03-25 04:56:37.409 084 11450.24 58.22 56980.77 88888.00 2018-03-25 04:56:37.909 084 11450.24 58.34 56980.91 88888.00 2018-03-25 04:56:38.409 084 11450.16 58.50 56981.01 88888.00 2018-03-25 04:56:38.909 084 11450.17 58.65 56981.11 88888.00 2018-03-25 04:56:39.409 084 11450.24 58.83 56981.21 88888.00 2018-03-25 04:56:39.909 084 11450.21 58.91 56981.24 88888.00 2018-03-25 04:56:40.409 084 11450.15 59.00 56981.27 88888.00 2018-03-25 04:56:40.909 084 11450.14 59.05 56981.34 88888.00 2018-03-25 04:56:41.409 084 11450.07 59.04 56981.38 88888.00 2018-03-25 04:56:41.909 084 11449.97 59.11 56981.37 88888.00 2018-03-25 04:56:42.409 084 11449.96 59.17 56981.36 88888.00 2018-03-25 04:56:42.909 084 11449.87 59.16 56981.36 88888.00 2018-03-25 04:56:43.409 084 11449.69 59.14 56981.34 88888.00 2018-03-25 04:56:43.909 084 11449.65 59.18 56981.38 88888.00 2018-03-25 04:56:44.409 084 11449.54 59.14 56981.37 88888.00 2018-03-25 04:56:44.909 084 11449.34 59.07 56981.29 88888.00 2018-03-25 04:56:45.909 084 11449.18 59.14 56981.40 88888.00 2018-03-25 04:56:46.409 084 11449.00 59.13 56981.40 88888.00 2018-03-25 04:56:46.909 084 11448.84 59.16 56981.41 88888.00 2018-03-25 04:56:47.409 084 11448.69 59.20 56981.43 88888.00 2018-03-25 04:56:47.909 084 11448.55 59.18 56981.44 88888.00 2018-03-25 04:56:48.409 084 11448.49 59.17 56981.55 88888.00 2018-03-25 04:56:48.909 084 11448.51 59.19 56981.56 88888.00 2018-03-25 04:56:49.409 084 11448.42 59.17 56981.66 88888.00 2018-03-25 04:56:49.909 084 11448.29 59.19 56981.78 88888.00 2018-03-25 04:56:50.409 084 11448.31 59.25 56981.83 88888.00 2018-03-25 04:56:50.910 084 11448.27 59.32 56981.93 88888.00 2018-03-25 04:56:51.410 084 11448.21 59.36 56982.06 88888.00 2018-03-25 04:56:51.910 084 11448.17 59.43 56982.20 88888.00 2018-03-25 04:56:52.410 084 11448.23 59.48 56982.44 88888.00 2018-03-25 04:56:52.910 084 11448.17 59.54 56982.63 88888.00 2018-03-25 04:56:53.410 084 11448.14 59.62 56982.85 88888.00 2018-03-25 04:56:53.910 084 11448.11 59.75 56983.08 88888.00 2018-03-25 04:56:54.410 084 11448.09 59.88 56983.30 88888.00 2018-03-25 04:56:54.910 084 11448.02 59.95 56983.47 88888.00 2018-03-25 04:56:55.410 084 11448.03 60.08 56983.60 88888.00 2018-03-25 04:56:55.910 084 11448.00 60.21 56983.78 88888.00 2018-03-25 04:56:56.410 084 11447.88 60.26 56983.94 88888.00 2018-03-25 04:56:56.910 084 11447.81 60.30 56984.05 88888.00 2018-03-25 04:56:57.410 084 11447.80 60.36 56984.18 88888.00 2018-03-25 04:56:57.910 084 11447.72 60.49 56984.29 88888.00 2018-03-25 04:56:58.410 084 11447.64 60.62 56984.42 88888.00 2018-03-25 04:56:59.410 084 11447.47 60.76 56984.61 88888.00 2018-03-25 04:56:59.910 084 11447.36 60.83 56984.72 88888.00 2018-03-25 04:57:00.410 084 11447.30 60.93 56984.86 88888.00 2018-03-25 04:57:00.910 084 11447.13 61.02 56984.99 88888.00 2018-03-25 04:57:01.410 084 11447.02 61.15 56985.08 88888.00 2018-03-25 04:57:01.910 084 11446.89 61.25 56985.16 88888.00 2018-03-25 04:57:02.410 084 11446.76 61.35 56985.25 88888.00 2018-03-25 04:57:02.910 084 11446.57 61.41 56985.34 88888.00 2018-03-25 04:57:03.410 084 11446.50 61.49 56985.34 88888.00 2018-03-25 04:57:03.910 084 11446.39 61.49 56985.32 88888.00 2018-03-25 04:57:04.410 084 11446.20 61.47 56985.23 88888.00 2018-03-25 04:57:04.910 084 11446.09 61.45 56985.15 88888.00 2018-03-25 04:57:05.410 084 11446.00 61.45 56985.06 88888.00 2018-03-25 04:57:05.910 084 11445.81 61.45 56984.89 88888.00 2018-03-25 04:57:06.410 084 11445.69 61.50 56984.75 88888.00 2018-03-25 04:57:06.910 084 11445.63 61.54 56984.63 88888.00 2018-03-25 04:57:07.410 084 11445.55 61.54 56984.46 88888.00 2018-03-25 04:57:07.910 084 11445.46 61.52 56984.26 88888.00 2018-03-25 04:57:08.410 084 11445.42 61.57 56984.01 88888.00 2018-03-25 04:57:09.410 084 11445.31 61.56 56983.63 88888.00 2018-03-25 04:57:09.910 084 11445.25 61.63 56983.45 88888.00 2018-03-25 04:57:10.410 084 11445.23 61.62 56983.26 88888.00 2018-03-25 04:57:10.910 084 11445.15 61.59 56983.08 88888.00 2018-03-25 04:57:11.410 084 11445.02 61.65 56982.81 88888.00 2018-03-25 04:57:11.910 084 11445.01 61.71 56982.72 88888.00 2018-03-25 04:57:12.410 084 11444.97 61.72 56982.64 88888.00 2018-03-25 04:57:12.910 084 11444.96 61.75 56982.36 88888.00 2018-03-25 04:57:13.410 084 11444.93 61.78 56982.25 88888.00 2018-03-25 04:57:13.910 084 11444.83 61.84 56982.39 88888.00 2018-03-25 04:57:14.410 084 11444.77 61.88 56982.30 88888.00 2018-03-25 04:57:14.910 084 11444.74 61.93 56982.10 88888.00 2018-03-25 04:57:15.410 084 11444.69 61.92 56982.11 88888.00 2018-03-25 04:57:15.910 084 11444.56 61.89 56982.23 88888.00 2018-03-25 04:57:16.410 084 11444.52 61.95 56982.08 88888.00 2018-03-25 04:57:16.910 084 11444.48 61.97 56981.83 88888.00 2018-03-25 04:57:17.410 084 11444.37 61.96 56981.62 88888.00 2018-03-25 04:57:17.910 084 11444.31 61.96 56981.50 88888.00 2018-03-25 04:57:18.410 084 11444.27 61.97 56981.37 88888.00 2018-03-25 04:57:18.910 084 11444.18 61.96 56981.34 88888.00 2018-03-25 04:57:19.410 084 11444.10 61.97 56981.33 88888.00 2018-03-25 04:57:19.910 084 11444.10 62.00 56981.25 88888.00 2018-03-25 04:57:20.410 084 11444.09 62.02 56981.27 88888.00 2018-03-25 04:57:20.910 084 11444.05 62.04 56981.21 88888.00 2018-03-25 04:57:21.410 084 11444.04 62.10 56981.09 88888.00 2018-03-25 04:57:21.910 084 11444.07 62.17 56980.96 88888.00 2018-03-25 04:57:22.410 084 11444.06 62.25 56980.86 88888.00 2018-03-25 04:57:22.910 084 11443.98 62.36 56980.74 88888.00 2018-03-25 04:57:23.410 084 11444.03 62.43 56980.65 88888.00 2018-03-25 04:57:23.910 084 11443.98 62.45 56980.56 88888.00 2018-03-25 04:57:24.410 084 11443.98 62.53 56980.42 88888.00 2018-03-25 04:57:24.910 084 11444.02 62.60 56980.33 88888.00 2018-03-25 04:57:25.410 084 11443.98 62.60 56980.20 88888.00 2018-03-25 04:57:25.910 084 11444.03 62.63 56980.14 88888.00 2018-03-25 04:57:26.410 084 11444.09 62.66 56980.07 88888.00 2018-03-25 04:57:26.910 084 11444.05 62.68 56979.97 88888.00 2018-03-25 04:57:27.410 084 11443.98 62.71 56979.92 88888.00 2018-03-25 04:57:27.910 084 11444.04 62.79 56979.57 88888.00 2018-03-25 04:57:28.410 084 11444.10 62.83 56979.38 88888.00 2018-03-25 04:57:28.910 084 11444.02 62.81 56979.24 88888.00 2018-03-25 04:57:29.410 084 11444.00 62.81 56979.32 88888.00 2018-03-25 04:57:29.910 084 11444.07 62.83 56979.03 88888.00 2018-03-25 04:57:30.410 084 11443.96 62.85 56978.66 88888.00 2018-03-25 04:57:30.910 084 11443.97 62.87 56978.73 88888.00 2018-03-25 04:57:31.410 084 11444.03 62.90 56978.42 88888.00 2018-03-25 04:57:31.910 084 11443.96 62.90 56978.20 88888.00 2018-03-25 04:57:32.410 084 11443.96 62.92 56978.32 88888.00 2018-03-25 04:57:32.910 084 11444.00 62.95 56978.04 88888.00 2018-03-25 04:57:33.410 084 11443.89 63.04 56977.88 88888.00 2018-03-25 04:57:33.910 084 11443.87 63.09 56978.16 88888.00 2018-03-25 04:57:34.410 084 11444.03 63.08 56978.00 88888.00 2018-03-25 04:57:34.910 084 11443.94 63.11 56977.91 88888.00 2018-03-25 04:57:35.410 084 11443.90 63.18 56978.02 88888.00 2018-03-25 04:57:35.910 084 11443.89 63.26 56978.15 88888.00 2018-03-25 04:57:36.410 084 11443.86 63.34 56978.14 88888.00 2018-03-25 04:57:36.910 084 11443.77 63.41 56978.08 88888.00 2018-03-25 04:57:37.410 084 11443.71 63.48 56978.48 88888.00 2018-03-25 04:57:37.910 084 11443.73 63.51 56978.45 88888.00 2018-03-25 04:57:38.410 084 11443.65 63.58 56978.45 88888.00 2018-03-25 04:57:38.910 084 11443.65 63.59 56978.84 88888.00 2018-03-25 04:57:39.410 084 11443.65 63.66 56978.66 88888.00 2018-03-25 04:57:39.910 084 11443.61 63.75 56978.58 88888.00 2018-03-25 04:57:40.410 084 11443.55 63.86 56978.90 88888.00 2018-03-25 04:57:40.910 084 11443.55 63.88 56978.68 88888.00 2018-03-25 04:57:41.410 084 11443.51 63.90 56978.66 88888.00 2018-03-25 04:57:41.910 084 11443.44 63.96 56978.93 88888.00 2018-03-25 04:57:42.410 084 11443.42 64.06 56978.71 88888.00 2018-03-25 04:57:42.910 084 11443.41 64.14 56978.77 88888.00 2018-03-25 04:57:43.410 084 11443.38 64.20 56979.07 88888.00 2018-03-25 04:57:43.910 084 11443.42 64.30 56978.92 88888.00 2018-03-25 04:57:44.410 084 11443.36 64.38 56979.05 88888.00 2018-03-25 04:57:44.910 084 11443.27 64.50 56979.17 88888.00 2018-03-25 04:57:45.410 084 11443.21 64.54 56979.04 88888.00 2018-03-25 04:57:45.910 084 11443.16 64.54 56979.13 88888.00 2018-03-25 04:57:46.410 084 11443.10 64.51 56979.19 88888.00 2018-03-25 04:57:46.910 084 11443.09 64.53 56979.06 88888.00 2018-03-25 04:57:47.410 084 11443.10 64.60 56978.92 88888.00 2018-03-25 04:57:47.910 084 11443.06 64.57 56978.91 88888.00 2018-03-25 04:57:48.410 084 11443.08 64.48 56978.96 88888.00 2018-03-25 04:57:48.910 084 11443.10 64.49 56978.59 88888.00 2018-03-25 04:57:49.410 084 11443.09 64.48 56978.52 88888.00 2018-03-25 04:57:49.910 084 11443.10 64.38 56978.54 88888.00 2018-03-25 04:57:50.910 084 11443.13 64.17 56978.03 88888.00 2018-03-25 04:57:51.410 084 11443.03 64.10 56977.71 88888.00 2018-03-25 04:57:51.910 084 11443.03 64.08 56977.62 88888.00 2018-03-25 04:57:52.410 084 11443.10 64.06 56977.69 88888.00 2018-03-25 04:57:52.910 084 11443.06 63.96 56977.74 88888.00 2018-03-25 04:57:53.410 084 11443.01 63.89 56977.80 88888.00 2018-03-25 04:57:53.910 084 11443.03 63.81 56977.58 88888.00 2018-03-25 04:57:54.410 084 11442.99 63.75 56977.40 88888.00 2018-03-25 04:57:54.910 084 11442.95 63.68 56977.18 88888.00 2018-03-25 04:57:55.410 084 11442.92 63.61 56977.05 88888.00 2018-03-25 04:57:55.910 084 11442.89 63.53 56977.04 88888.00 2018-03-25 04:57:56.410 084 11442.81 63.45 56976.97 88888.00 2018-03-25 04:57:56.910 084 11442.78 63.35 56976.93 88888.00 2018-03-25 04:57:57.410 084 11442.81 63.26 56976.93 88888.00 2018-03-25 04:57:57.910 084 11442.77 63.14 56976.88 88888.00 2018-03-25 04:57:58.410 084 11442.75 63.07 56976.85 88888.00 2018-03-25 04:57:58.910 084 11442.80 62.93 56976.85 88888.00 2018-03-25 04:57:59.410 084 11442.78 62.80 56976.86 88888.00 2018-03-25 04:57:59.910 084 11442.81 62.71 56976.84 88888.00 2018-03-25 04:58:00.410 084 11442.88 62.63 56976.86 88888.00 2018-03-25 04:58:00.910 084 11442.89 62.46 56976.84 88888.00 2018-03-25 04:58:01.410 084 11442.88 62.34 56976.75 88888.00 2018-03-25 04:58:01.910 084 11442.91 62.18 56976.75 88888.00 2018-03-25 04:58:02.410 084 11442.89 61.98 56976.78 88888.00 2018-03-25 04:58:02.910 084 11442.87 61.83 56976.74 88888.00 2018-03-25 04:58:03.410 084 11442.94 61.71 56976.67 88888.00 2018-03-25 04:58:03.910 084 11443.07 61.54 56976.65 88888.00 2018-03-25 04:58:04.410 084 11443.07 61.36 56976.65 88888.00 2018-03-25 04:58:04.910 084 11443.08 61.21 56976.60 88888.00 2018-03-25 04:58:05.410 084 11443.17 61.06 56976.53 88888.00 2018-03-25 04:58:05.910 084 11443.17 60.91 56976.49 88888.00 2018-03-25 04:58:06.410 084 11443.20 60.75 56976.41 88888.00 2018-03-25 04:58:06.910 084 11443.28 60.53 56976.23 88888.00 2018-03-25 04:58:07.410 084 11443.30 60.35 56976.05 88888.00 2018-03-25 04:58:07.910 084 11443.35 60.18 56975.98 88888.00 2018-03-25 04:58:08.410 084 11443.43 60.01 56975.73 88888.00 2018-03-25 04:58:08.910 084 11443.47 59.78 56975.45 88888.00 2018-03-25 04:58:09.410 084 11443.48 59.59 56975.08 88888.00 2018-03-25 04:58:09.910 084 11443.58 59.52 56974.56 88888.00 2018-03-25 04:58:10.410 084 11443.77 59.31 56974.13 88888.00 2018-03-25 04:58:10.910 084 11443.85 59.10 56973.95 88888.00 2018-03-25 04:58:11.410 084 11443.92 58.96 56973.87 88888.00 2018-03-25 04:58:11.910 084 11444.04 58.85 56973.50 88888.00 2018-03-25 04:58:12.410 084 11444.13 58.68 56973.12 88888.00 2018-03-25 04:58:12.910 084 11444.26 58.43 56973.10 88888.00 2018-03-25 04:58:13.410 084 11444.40 58.34 56972.80 88888.00 2018-03-25 04:58:13.910 084 11444.45 58.21 56972.39 88888.00 2018-03-25 04:58:14.410 084 11444.56 58.08 56972.51 88888.00 2018-03-25 04:58:14.910 084 11444.65 58.02 56972.25 88888.00 2018-03-25 04:58:15.410 084 11444.74 57.88 56972.04 88888.00 2018-03-25 04:58:15.910 084 11444.77 57.78 56972.22 88888.00 2018-03-25 04:58:16.410 084 11444.86 57.74 56972.07 88888.00 2018-03-25 04:58:16.910 084 11445.01 57.64 56972.11 88888.00 2018-03-25 04:58:17.410 084 11445.04 57.64 56972.44 88888.00 2018-03-25 04:58:17.910 084 11445.11 57.71 56972.43 88888.00 2018-03-25 04:58:18.410 084 11445.32 57.71 56972.52 88888.00 2018-03-25 04:58:18.910 084 11445.51 57.66 56972.75 88888.00 2018-03-25 04:58:19.410 084 11445.65 57.66 56973.08 88888.00 2018-03-25 04:58:19.910 084 11445.84 57.70 56973.29 88888.00 2018-03-25 04:58:20.410 084 11445.91 57.73 56973.53 88888.00 2018-03-25 04:58:20.910 084 11445.94 57.75 56973.79 88888.00 2018-03-25 04:58:21.410 084 11446.07 57.83 56974.08 88888.00 2018-03-25 04:58:22.410 084 11446.33 57.95 56974.44 88888.00 2018-03-25 04:58:22.910 084 11446.48 58.02 56974.48 88888.00 2018-03-25 04:58:23.410 084 11446.49 58.03 56974.69 88888.00 2018-03-25 04:58:23.910 084 11446.54 58.12 56975.08 88888.00 2018-03-25 04:58:24.410 084 11446.72 58.19 56975.34 88888.00 2018-03-25 04:58:24.910 084 11446.82 58.28 56975.50 88888.00 2018-03-25 04:58:25.410 084 11446.82 58.37 56975.64 88888.00 2018-03-25 04:58:25.910 084 11446.97 58.48 56975.91 88888.00 2018-03-25 04:58:26.410 084 11447.10 58.56 56976.31 88888.00 2018-03-25 04:58:26.910 084 11447.18 58.70 56976.73 88888.00 2018-03-25 04:58:27.410 084 11447.26 58.90 56977.10 88888.00 2018-03-25 04:58:27.910 084 11447.43 59.06 56977.38 88888.00 2018-03-25 04:58:28.410 084 11447.54 59.16 56977.84 88888.00 2018-03-25 04:58:28.910 084 11447.60 59.33 56978.36 88888.00 2018-03-25 04:58:29.410 084 11447.74 59.53 56978.86 88888.00 2018-03-25 04:58:29.910 084 11447.83 59.68 56979.12 88888.00 2018-03-25 04:58:30.410 084 11447.90 59.86 56979.58 88888.00 2018-03-25 04:58:30.910 084 11448.06 60.04 56980.21 88888.00 2018-03-25 04:58:31.410 084 11448.19 60.21 56980.60 88888.00 2018-03-25 04:58:32.410 084 11448.31 60.54 56981.74 88888.00 2018-03-25 04:58:32.910 084 11448.48 60.68 56982.12 88888.00 2018-03-25 04:58:33.410 084 11448.55 60.80 56982.40 88888.00 2018-03-25 04:58:33.910 084 11448.63 60.84 56982.77 88888.00 2018-03-25 04:58:34.410 084 11448.78 60.88 56983.03 88888.00 2018-03-25 04:58:34.910 084 11448.78 60.96 56983.23 88888.00 2018-03-25 04:58:35.410 084 11448.86 61.06 56983.40 88888.00 2018-03-25 04:58:35.910 084 11449.06 61.23 56983.56 88888.00 2018-03-25 04:58:36.410 084 11449.15 61.36 56983.71 88888.00 2018-03-25 04:58:36.910 084 11449.20 61.48 56983.95 88888.00 2018-03-25 04:58:37.410 084 11449.26 61.64 56984.14 88888.00 2018-03-25 04:58:37.910 084 11449.38 61.77 56984.35 88888.00 2018-03-25 04:58:38.410 084 11449.43 61.95 56984.64 88888.00 2018-03-25 04:58:38.910 084 11449.54 62.16 56984.87 88888.00 2018-03-25 04:58:39.410 084 11449.70 62.34 56985.13 88888.00 2018-03-25 04:58:39.910 084 11449.70 62.50 56985.41 88888.00 2018-03-25 04:58:40.410 084 11449.76 62.68 56985.78 88888.00 2018-03-25 04:58:40.910 084 11449.84 62.83 56986.05 88888.00 2018-03-25 04:58:41.410 084 11449.83 62.92 56986.34 88888.00 2018-03-25 04:58:41.910 084 11449.81 63.05 56986.58 88888.00 2018-03-25 04:58:42.410 084 11449.88 63.22 56986.92 88888.00 2018-03-25 04:58:42.910 084 11449.90 63.39 56987.25 88888.00 2018-03-25 04:58:43.410 084 11449.88 63.56 56987.60 88888.00 2018-03-25 04:58:43.910 084 11449.97 63.75 56987.92 88888.00 2018-03-25 04:58:44.410 084 11450.02 63.92 56988.08 88888.00 2018-03-25 04:58:44.910 084 11450.05 64.04 56988.24 88888.00 2018-03-25 04:58:45.410 084 11450.10 64.15 56988.41 88888.00 2018-03-25 04:58:45.910 084 11450.10 64.20 56988.48 88888.00 2018-03-25 04:58:46.410 084 11450.12 64.24 56988.49 88888.00 2018-03-25 04:58:46.910 084 11450.10 64.36 56988.39 88888.00 2018-03-25 04:58:47.410 084 11450.15 64.41 56988.27 88888.00 2018-03-25 04:58:47.910 084 11450.21 64.49 56988.21 88888.00 2018-03-25 04:58:48.410 084 11450.26 64.62 56988.11 88888.00 2018-03-25 04:58:48.910 084 11450.33 64.78 56987.91 88888.00 2018-03-25 04:58:49.410 084 11450.31 64.96 56987.76 88888.00 2018-03-25 04:58:49.910 084 11450.29 65.18 56987.75 88888.00 2018-03-25 04:58:50.410 084 11450.31 65.29 56987.73 88888.00 2018-03-25 04:58:50.910 084 11450.29 65.39 56987.58 88888.00 2018-03-25 04:58:51.410 084 11450.25 65.56 56987.57 88888.00 2018-03-25 04:58:51.910 084 11450.25 65.73 56987.62 88888.00 2018-03-25 04:58:52.410 084 11450.23 65.84 56987.56 88888.00 2018-03-25 04:58:52.910 084 11450.09 65.85 56987.51 88888.00 2018-03-25 04:58:53.410 084 11450.10 65.96 56987.41 88888.00 2018-03-25 04:58:53.910 084 11450.07 66.10 56987.38 88888.00 2018-03-25 04:58:54.410 084 11450.01 66.19 56987.30 88888.00 2018-03-25 04:58:54.910 084 11449.94 66.31 56987.22 88888.00 2018-03-25 04:58:55.410 084 11449.96 66.41 56987.12 88888.00 2018-03-25 04:58:55.910 084 11449.89 66.48 56986.90 88888.00 2018-03-25 04:58:56.410 084 11449.79 66.54 56986.64 88888.00 2018-03-25 04:58:56.910 084 11449.76 66.57 56986.39 88888.00 2018-03-25 04:58:57.410 084 11449.69 66.55 56986.10 88888.00 2018-03-25 04:58:57.910 084 11449.56 66.61 56985.80 88888.00 2018-03-25 04:58:58.410 084 11449.53 66.66 56985.55 88888.00 2018-03-25 04:58:58.910 084 11449.51 66.66 56985.20 88888.00 2018-03-25 04:58:59.410 084 11449.34 66.68 56984.81 88888.00 2018-03-25 04:58:59.910 084 11449.34 66.72 56984.56 88888.00 2018-03-25 04:59:00.410 084 11449.34 66.72 56984.29 88888.00 2018-03-25 04:59:00.910 084 11449.20 66.74 56983.98 88888.00 2018-03-25 04:59:01.410 084 11449.12 66.74 56983.75 88888.00 2018-03-25 04:59:01.910 084 11449.06 66.78 56983.52 88888.00 2018-03-25 04:59:02.411 084 11449.03 66.80 56983.20 88888.00 2018-03-25 04:59:02.911 084 11448.91 66.87 56982.96 88888.00 2018-03-25 04:59:03.911 084 11448.91 66.99 56982.59 88888.00 2018-03-25 04:59:04.411 084 11448.85 67.05 56982.41 88888.00 2018-03-25 04:59:04.911 084 11448.80 67.19 56982.24 88888.00 2018-03-25 04:59:05.411 084 11448.75 67.26 56982.11 88888.00 2018-03-25 04:59:05.911 084 11448.65 67.32 56981.98 88888.00 2018-03-25 04:59:06.411 084 11448.65 67.43 56981.87 88888.00 2018-03-25 04:59:06.911 084 11448.61 67.42 56981.70 88888.00 2018-03-25 04:59:07.411 084 11448.48 67.41 56981.50 88888.00 2018-03-25 04:59:07.911 084 11448.40 67.48 56981.33 88888.00 2018-03-25 04:59:08.411 084 11448.30 67.50 56981.21 88888.00 2018-03-25 04:59:08.911 084 11448.22 67.49 56981.18 88888.00 2018-03-25 04:59:09.411 084 11448.09 67.55 56980.97 88888.00 2018-03-25 04:59:09.911 084 11447.99 67.57 56980.87 88888.00 2018-03-25 04:59:10.411 084 11447.87 67.61 56980.58 88888.00 2018-03-25 04:59:10.911 084 11447.79 67.62 56980.54 88888.00 2018-03-25 04:59:11.411 084 11447.72 67.75 56980.37 88888.00 2018-03-25 04:59:11.911 084 11447.66 67.82 56980.13 88888.00 2018-03-25 04:59:12.411 084 11447.57 67.90 56980.03 88888.00 2018-03-25 04:59:12.911 084 11447.55 67.95 56979.77 88888.00 2018-03-25 04:59:13.411 084 11447.51 68.02 56979.58 88888.00 2018-03-25 04:59:13.911 084 11447.44 68.03 56979.55 88888.00 2018-03-25 04:59:14.411 084 11447.50 68.10 56979.36 88888.00 2018-03-25 04:59:14.911 084 11447.51 68.18 56979.03 88888.00 2018-03-25 04:59:15.411 084 11447.46 68.25 56978.74 88888.00 2018-03-25 04:59:15.911 084 11447.41 68.23 56978.53 88888.00 2018-03-25 04:59:16.411 084 11447.39 68.32 56978.39 88888.00 2018-03-25 04:59:16.911 084 11447.27 68.42 56978.30 88888.00 2018-03-25 04:59:17.411 084 11447.20 68.44 56978.14 88888.00 2018-03-25 04:59:17.911 084 11447.23 68.43 56977.89 88888.00 2018-03-25 04:59:18.411 084 11447.19 68.48 56977.65 88888.00 2018-03-25 04:59:18.911 084 11447.06 68.50 56977.37 88888.00 2018-03-25 04:59:19.411 084 11447.03 68.52 56976.92 88888.00 2018-03-25 04:59:19.911 084 11447.06 68.53 56976.68 88888.00 2018-03-25 04:59:20.411 084 11446.92 68.60 56976.39 88888.00 2018-03-25 04:59:20.911 084 11446.92 68.66 56976.37 88888.00 2018-03-25 04:59:21.911 084 11446.89 68.70 56975.57 88888.00 2018-03-25 04:59:22.411 084 11446.91 68.78 56975.39 88888.00 2018-03-25 04:59:22.911 084 11446.96 68.82 56975.06 88888.00 2018-03-25 04:59:23.411 084 11446.88 68.86 56974.67 88888.00 2018-03-25 04:59:23.911 084 11446.78 68.92 56974.66 88888.00 2018-03-25 04:59:24.411 084 11446.81 68.92 56974.30 88888.00 2018-03-25 04:59:24.911 084 11446.80 68.92 56973.93 88888.00 2018-03-25 04:59:25.411 084 11446.75 68.99 56973.50 88888.00 2018-03-25 04:59:25.911 084 11446.69 69.05 56973.12 88888.00 2018-03-25 04:59:26.411 084 11446.65 69.10 56972.82 88888.00 2018-03-25 04:59:26.911 084 11446.62 69.13 56972.59 88888.00 2018-03-25 04:59:27.411 084 11446.64 69.17 56972.43 88888.00 2018-03-25 04:59:27.911 084 11446.67 69.23 56972.19 88888.00 2018-03-25 04:59:28.411 084 11446.55 69.25 56971.98 88888.00 2018-03-25 04:59:28.911 084 11446.48 69.30 56971.64 88888.00 2018-03-25 04:59:29.411 084 11446.43 69.36 56971.26 88888.00 2018-03-25 04:59:29.911 084 11446.40 69.31 56970.91 88888.00 2018-03-25 04:59:30.411 084 11446.37 69.37 56970.85 88888.00 2018-03-25 04:59:30.911 084 11446.21 69.41 56970.50 88888.00 2018-03-25 04:59:31.411 084 11446.18 69.44 56970.27 88888.00 2018-03-25 04:59:31.911 084 11446.08 69.47 56970.08 88888.00 2018-03-25 04:59:32.411 084 11446.06 69.51 56969.99 88888.00 2018-03-25 04:59:32.911 084 11446.01 69.50 56969.80 88888.00 2018-03-25 04:59:33.411 084 11445.90 69.50 56969.49 88888.00 2018-03-25 04:59:33.911 084 11445.90 69.51 56969.25 88888.00 2018-03-25 04:59:34.411 084 11445.92 69.50 56969.14 88888.00 2018-03-25 04:59:34.911 084 11445.72 69.48 56968.92 88888.00 2018-03-25 04:59:35.411 084 11445.63 69.45 56968.78 88888.00 2018-03-25 04:59:35.911 084 11445.56 69.45 56968.61 88888.00 2018-03-25 04:59:36.411 084 11445.48 69.45 56968.44 88888.00 2018-03-25 04:59:36.911 084 11445.36 69.43 56968.22 88888.00 2018-03-25 04:59:37.411 084 11445.33 69.44 56968.06 88888.00 2018-03-25 04:59:37.911 084 11445.26 69.40 56968.02 88888.00 2018-03-25 04:59:38.411 084 11445.15 69.43 56967.90 88888.00 2018-03-25 04:59:38.911 084 11445.19 69.44 56967.79 88888.00 2018-03-25 04:59:39.411 084 11445.09 69.36 56967.56 88888.00 2018-03-25 04:59:39.911 084 11444.96 69.32 56967.48 88888.00 2018-03-25 04:59:40.411 084 11444.91 69.30 56967.42 88888.00 2018-03-25 04:59:40.911 084 11444.86 69.26 56967.24 88888.00 2018-03-25 04:59:41.411 084 11444.76 69.26 56967.11 88888.00 2018-03-25 04:59:41.911 084 11444.68 69.32 56967.06 88888.00 2018-03-25 04:59:42.411 084 11444.65 69.19 56966.99 88888.00 2018-03-25 04:59:42.911 084 11444.51 69.10 56966.84 88888.00 2018-03-25 04:59:43.411 084 11444.38 69.06 56966.67 88888.00 2018-03-25 04:59:43.911 084 11444.40 69.05 56966.55 88888.00 2018-03-25 04:59:44.411 084 11444.31 68.98 56966.54 88888.00 2018-03-25 04:59:44.911 084 11444.24 68.97 56966.49 88888.00 2018-03-25 04:59:45.411 084 11444.21 68.93 56966.35 88888.00 2018-03-25 04:59:45.911 084 11444.02 68.87 56966.22 88888.00 2018-03-25 04:59:46.411 084 11443.94 68.86 56966.22 88888.00 2018-03-25 04:59:46.911 084 11443.92 68.82 56966.23 88888.00 2018-03-25 04:59:47.411 084 11443.79 68.78 56966.20 88888.00 2018-03-25 04:59:47.911 084 11443.65 68.79 56966.10 88888.00 2018-03-25 04:59:48.411 084 11443.57 68.79 56966.13 88888.00 2018-03-25 04:59:48.911 084 11443.47 68.77 56966.08 88888.00 2018-03-25 04:59:49.411 084 11443.37 68.73 56966.06 88888.00 2018-03-25 04:59:49.911 084 11443.28 68.68 56966.02 88888.00 2018-03-25 04:59:50.411 084 11443.27 68.68 56966.00 88888.00 2018-03-25 04:59:50.911 084 11443.13 68.71 56966.03 88888.00 2018-03-25 04:59:51.411 084 11443.09 68.73 56966.08 88888.00 2018-03-25 04:59:51.911 084 11443.09 68.71 56966.06 88888.00 2018-03-25 04:59:52.411 084 11443.00 68.69 56966.08 88888.00 2018-03-25 04:59:52.911 084 11442.98 68.70 56966.13 88888.00 2018-03-25 04:59:53.411 084 11443.01 68.69 56966.20 88888.00 2018-03-25 04:59:53.911 084 11442.94 68.66 56966.25 88888.00 2018-03-25 04:59:54.411 084 11442.87 68.69 56966.32 88888.00 2018-03-25 04:59:54.911 084 11442.92 68.71 56966.42 88888.00 2018-03-25 04:59:55.411 084 11442.85 68.71 56966.45 88888.00 2018-03-25 04:59:55.911 084 11442.78 68.75 56966.55 88888.00 2018-03-25 04:59:56.411 084 11442.79 68.76 56966.68 88888.00 2018-03-25 04:59:56.911 084 11442.81 68.75 56966.78 88888.00 2018-03-25 04:59:57.411 084 11442.79 68.71 56966.90 88888.00 2018-03-25 04:59:57.911 084 11442.78 68.72 56967.02 88888.00 2018-03-25 04:59:58.411 084 11442.78 68.72 56967.19 88888.00 2018-03-25 04:59:58.911 084 11442.72 68.71 56967.26 88888.00 2018-03-25 04:59:59.411 084 11442.71 68.70 56967.29 88888.00 2018-03-25 04:59:59.911 084 11442.74 68.76 56967.30 88888.00 2018-03-25 05:00:00.411 084 11442.68 68.79 56967.37 88888.00 2018-03-25 05:00:00.911 084 11442.66 68.78 56967.45 88888.00 2018-03-25 05:00:01.411 084 11442.62 68.79 56967.58 88888.00 2018-03-25 05:00:01.911 084 11442.66 68.72 56967.79 88888.00 2018-03-25 05:00:02.411 084 11442.60 68.77 56967.88 88888.00 2018-03-25 05:00:02.911 084 11442.72 68.85 56968.01 88888.00 2018-03-25 05:00:03.411 084 11442.70 68.87 56968.07 88888.00 2018-03-25 05:00:03.911 084 11442.65 68.93 56968.24 88888.00 2018-03-25 05:00:04.411 084 11442.68 68.98 56968.40 88888.00 2018-03-25 05:00:04.911 084 11442.66 68.98 56968.48 88888.00 2018-03-25 05:00:05.411 084 11442.68 68.99 56968.64 88888.00 2018-03-25 05:00:05.911 084 11442.77 69.09 56968.80 88888.00 2018-03-25 05:00:06.411 084 11442.79 69.12 56968.90 88888.00 2018-03-25 05:00:06.911 084 11442.74 69.11 56969.01 88888.00 2018-03-25 05:00:07.411 084 11442.66 69.17 56969.15 88888.00 2018-03-25 05:00:07.911 084 11442.72 69.20 56969.24 88888.00 2018-03-25 05:00:08.411 084 11442.67 69.21 56969.43 88888.00 2018-03-25 05:00:08.911 084 11442.61 69.26 56969.59 88888.00 2018-03-25 05:00:09.411 084 11442.62 69.27 56969.66 88888.00 2018-03-25 05:00:09.911 084 11442.64 69.28 56969.93 88888.00 2018-03-25 05:00:10.411 084 11442.55 69.27 56970.01 88888.00 2018-03-25 05:00:10.911 084 11442.55 69.33 56970.17 88888.00 2018-03-25 05:00:11.411 084 11442.62 69.37 56970.25 88888.00 2018-03-25 05:00:11.911 084 11442.57 69.36 56970.45 88888.00 2018-03-25 05:00:12.411 084 11442.55 69.38 56970.63 88888.00 2018-03-25 05:00:12.911 084 11442.59 69.38 56970.88 88888.00 2018-03-25 05:00:13.411 084 11442.50 69.44 56971.03 88888.00 2018-03-25 05:00:13.911 084 11442.46 69.48 56971.17 88888.00 2018-03-25 05:00:14.411 084 11442.51 69.52 56971.19 88888.00 2018-03-25 05:00:14.911 084 11442.46 69.55 56971.34 88888.00 2018-03-25 05:00:15.411 084 11442.44 69.61 56971.60 88888.00 2018-03-25 05:00:15.911 084 11442.52 69.64 56971.74 88888.00 2018-03-25 05:00:16.411 084 11442.47 69.62 56971.92 88888.00 2018-03-25 05:00:16.911 084 11442.40 69.64 56972.03 88888.00 2018-03-25 05:00:17.411 084 11442.43 69.60 56972.23 88888.00 2018-03-25 05:00:17.911 084 11442.43 69.59 56972.39 88888.00 2018-03-25 05:00:18.411 084 11442.38 69.65 56972.65 88888.00 2018-03-25 05:00:18.911 084 11442.37 69.72 56972.95 88888.00 2018-03-25 05:00:19.411 084 11442.37 69.80 56973.14 88888.00 2018-03-25 05:00:19.911 084 11442.26 69.84 56973.42 88888.00 2018-03-25 05:00:20.411 084 11442.18 69.93 56973.51 88888.00 2018-03-25 05:00:20.911 084 11442.16 69.94 56973.77 88888.00 2018-03-25 05:00:21.411 084 11442.01 69.89 56973.96 88888.00 2018-03-25 05:00:21.911 084 11441.88 69.93 56974.38 88888.00 2018-03-25 05:00:22.411 084 11441.76 69.96 56974.50 88888.00 2018-03-25 05:00:22.911 084 11441.69 69.92 56974.72 88888.00 2018-03-25 05:00:23.411 084 11441.64 69.98 56975.00 88888.00 2018-03-25 05:00:23.911 084 11441.67 70.05 56975.17 88888.00 2018-03-25 05:00:24.911 084 11441.38 69.99 56975.76 88888.00 2018-03-25 05:00:25.411 084 11441.34 69.98 56975.91 88888.00 2018-03-25 05:00:25.911 084 11441.35 69.99 56976.35 88888.00 2018-03-25 05:00:26.411 084 11441.21 70.06 56976.73 88888.00 2018-03-25 05:00:26.911 084 11441.09 70.14 56976.86 88888.00 2018-03-25 05:00:27.411 084 11441.11 70.14 56977.14 88888.00 2018-03-25 05:00:27.911 084 11441.07 70.18 56977.56 88888.00 2018-03-25 05:00:28.411 084 11441.01 70.28 56978.08 88888.00 2018-03-25 05:00:28.911 084 11440.94 70.38 56978.55 88888.00 2018-03-25 05:00:29.411 084 11440.80 70.39 56978.99 88888.00 2018-03-25 05:00:29.911 084 11440.72 70.41 56979.34 88888.00 2018-03-25 05:00:30.411 084 11440.67 70.41 56979.65 88888.00 2018-03-25 05:00:30.911 084 11440.46 70.42 56980.00 88888.00 2018-03-25 05:00:31.411 084 11440.30 70.48 56980.37 88888.00 2018-03-25 05:00:31.911 084 11440.15 70.50 56980.87 88888.00 2018-03-25 05:00:32.411 084 11440.10 70.52 56981.42 88888.00 2018-03-25 05:00:32.911 084 11440.02 70.52 56982.12 88888.00 2018-03-25 05:00:33.411 084 11439.90 70.54 56982.27 88888.00 2018-03-25 05:00:33.911 084 11439.79 70.60 56982.90 88888.00 2018-03-25 05:00:34.911 084 11439.54 70.70 56983.94 88888.00 2018-03-25 05:00:35.411 084 11439.46 70.72 56984.44 88888.00 2018-03-25 05:00:35.911 084 11439.20 70.69 56985.03 88888.00 2018-03-25 05:00:36.411 084 11439.00 70.66 56985.65 88888.00 2018-03-25 05:00:36.911 084 11438.77 70.62 56986.24 88888.00 2018-03-25 05:00:37.411 084 11438.49 70.50 56986.69 88888.00 2018-03-25 05:00:37.911 084 11438.15 70.48 56987.13 88888.00 2018-03-25 05:00:38.411 084 11437.91 70.47 56987.66 88888.00 2018-03-25 05:00:38.911 084 11437.60 70.47 56988.24 88888.00 2018-03-25 05:00:39.411 084 11437.26 70.48 56988.99 88888.00 2018-03-25 05:00:39.911 084 11437.05 70.56 56989.94 88888.00 2018-03-25 05:00:40.411 084 11436.88 70.66 56990.90 88888.00 2018-03-25 05:00:40.911 084 11436.63 70.76 56991.55 88888.00 2018-03-25 05:00:41.411 084 11436.42 70.80 56992.40 88888.00 2018-03-25 05:00:41.911 084 11436.27 70.83 56993.17 88888.00 2018-03-25 05:00:42.411 084 11436.05 70.91 56994.01 88888.00 2018-03-25 05:00:42.911 084 11435.74 71.06 56994.90 88888.00 2018-03-25 05:00:43.411 084 11435.56 71.22 56995.80 88888.00 2018-03-25 05:00:43.911 084 11435.34 71.31 56996.84 88888.00 2018-03-25 05:00:44.411 084 11435.11 71.38 56998.04 88888.00 2018-03-25 05:00:44.911 084 11434.88 71.40 56999.19 88888.00 2018-03-25 05:00:45.411 084 11434.57 71.34 57000.28 88888.00 2018-03-25 05:00:45.911 084 11434.25 71.22 57001.36 88888.00 2018-03-25 05:00:46.411 084 11434.02 71.03 57002.45 88888.00 2018-03-25 05:00:46.911 084 11433.74 70.84 57003.55 88888.00 2018-03-25 05:00:47.411 084 11433.42 70.63 57004.72 88888.00 2018-03-25 05:00:47.911 084 11433.02 70.47 57006.00 88888.00 2018-03-25 05:00:48.411 084 11432.70 70.20 57007.20 88888.00 2018-03-25 05:00:48.911 084 11432.24 69.84 57008.38 88888.00 2018-03-25 05:00:49.411 084 11431.76 69.47 57009.53 88888.00 2018-03-25 05:00:49.911 084 11431.39 69.09 57010.60 88888.00 2018-03-25 05:00:50.411 084 11430.80 68.57 57011.65 88888.00 2018-03-25 05:00:50.911 084 11430.10 67.91 57012.59 88888.00 2018-03-25 05:00:51.411 084 11429.46 67.22 57013.45 88888.00 2018-03-25 05:00:51.911 084 11428.72 66.45 57014.37 88888.00 2018-03-25 05:00:52.411 084 11427.95 65.60 57015.39 88888.00 2018-03-25 05:00:52.911 084 11427.19 64.75 57016.52 88888.00 2018-03-25 05:00:53.411 084 11426.17 63.93 57017.70 88888.00 2018-03-25 05:00:53.911 084 11425.02 63.09 57018.76 88888.00 2018-03-25 05:00:54.411 084 11423.85 62.40 57020.13 88888.00 2018-03-25 05:00:54.911 084 11422.77 61.89 57021.72 88888.00 2018-03-25 05:00:55.411 084 11421.68 61.25 57023.34 88888.00 2018-03-25 05:00:55.911 084 11420.66 60.77 57024.96 88888.00 2018-03-25 05:00:56.411 084 11419.81 60.41 57026.84 88888.00 2018-03-25 05:00:56.911 084 11418.91 60.14 57028.90 88888.00 2018-03-25 05:00:57.411 084 11418.08 60.00 57031.27 88888.00 2018-03-25 05:00:58.412 084 11416.69 59.32 57036.10 88888.00 2018-03-25 05:00:58.912 084 11415.89 58.89 57038.55 88888.00 2018-03-25 05:00:59.412 084 11415.36 58.38 57040.83 88888.00 2018-03-25 05:00:59.912 084 11414.67 57.89 57043.08 88888.00 2018-03-25 05:01:00.412 084 11414.02 57.46 57045.39 88888.00 2018-03-25 05:01:00.912 084 11413.46 56.83 57047.52 88888.00 2018-03-25 05:01:01.412 084 11412.86 56.08 57049.53 88888.00 2018-03-25 05:01:01.912 084 11412.22 55.40 57051.40 88888.00 2018-03-25 05:01:02.412 084 11411.60 54.74 57053.13 88888.00 2018-03-25 05:01:02.912 084 11411.00 53.96 57054.80 88888.00 2018-03-25 05:01:03.412 084 11410.40 53.18 57056.50 88888.00 2018-03-25 05:01:03.912 084 11409.79 52.39 57058.12 88888.00 2018-03-25 05:01:04.412 084 11409.30 51.43 57059.66 88888.00 2018-03-25 05:01:04.912 084 11408.84 50.45 57061.22 88888.00 2018-03-25 05:01:05.412 084 11408.46 49.30 57062.46 88888.00 2018-03-25 05:01:05.912 084 11408.07 48.03 57063.49 88888.00 2018-03-25 05:01:06.412 084 11407.64 46.82 57064.56 88888.00 2018-03-25 05:01:06.912 084 11407.24 45.76 57065.74 88888.00 2018-03-25 05:01:07.412 084 11406.90 44.70 57067.02 88888.00 2018-03-25 05:01:07.912 084 11406.51 43.63 57068.28 88888.00 2018-03-25 05:01:08.412 084 11406.18 42.52 57069.55 88888.00 2018-03-25 05:01:08.912 084 11405.87 41.32 57070.59 88888.00 2018-03-25 05:01:09.412 084 11405.48 40.16 57071.48 88888.00 2018-03-25 05:01:09.912 084 11404.99 39.09 57072.30 88888.00 2018-03-25 05:01:10.412 084 11404.58 38.10 57073.09 88888.00 2018-03-25 05:01:10.912 084 11404.10 37.08 57073.91 88888.00 2018-03-25 05:01:11.412 084 11403.35 35.97 57074.70 88888.00 2018-03-25 05:01:11.912 084 11402.68 34.95 57075.39 88888.00 2018-03-25 05:01:12.412 084 11402.06 33.99 57076.05 88888.00 2018-03-25 05:01:12.912 084 11401.27 32.97 57077.01 88888.00 2018-03-25 05:01:13.412 084 11400.52 32.04 57078.21 88888.00 2018-03-25 05:01:13.912 084 11399.88 31.08 57079.10 88888.00 2018-03-25 05:01:14.412 084 11399.15 30.14 57079.96 88888.00 2018-03-25 05:01:14.912 084 11398.42 29.06 57080.58 88888.00 2018-03-25 05:01:15.412 084 11397.76 27.92 57080.91 88888.00 2018-03-25 05:01:15.912 084 11397.10 26.94 57081.55 88888.00 2018-03-25 05:01:16.412 084 11396.32 25.96 57082.28 88888.00 2018-03-25 05:01:16.912 084 11395.46 25.03 57083.09 88888.00 2018-03-25 05:01:17.412 084 11394.64 24.29 57084.18 88888.00 2018-03-25 05:01:17.912 084 11393.74 23.58 57085.38 88888.00 2018-03-25 05:01:18.412 084 11392.90 22.81 57086.57 88888.00 2018-03-25 05:01:18.912 084 11392.05 21.88 57087.63 88888.00 2018-03-25 05:01:19.412 084 11391.12 20.98 57088.73 88888.00 2018-03-25 05:01:19.912 084 11389.97 20.09 57089.77 88888.00 2018-03-25 05:01:20.412 084 11388.52 19.23 57090.62 88888.00 2018-03-25 05:01:20.912 084 11386.97 18.52 57091.26 88888.00 2018-03-25 05:01:21.412 084 11385.61 17.68 57091.83 88888.00 2018-03-25 05:01:21.912 084 11384.42 16.73 57092.39 88888.00 2018-03-25 05:01:22.412 084 11383.19 15.76 57093.17 88888.00 2018-03-25 05:01:22.912 084 11381.91 14.84 57093.91 88888.00 2018-03-25 05:01:23.412 084 11380.61 13.94 57094.41 88888.00 2018-03-25 05:01:23.912 084 11379.24 13.13 57094.95 88888.00 2018-03-25 05:01:24.412 084 11377.96 12.25 57094.98 88888.00 2018-03-25 05:01:24.912 084 11376.97 11.45 57094.86 88888.00 2018-03-25 05:01:25.412 084 11376.23 10.80 57094.81 88888.00 2018-03-25 05:01:25.912 084 11375.59 10.16 57094.69 88888.00 2018-03-25 05:01:26.412 084 11375.03 9.39 57094.09 88888.00 2018-03-25 05:01:26.912 084 11374.68 8.63 57093.57 88888.00 2018-03-25 05:01:27.412 084 11374.10 8.12 57093.62 88888.00 2018-03-25 05:01:27.912 084 11373.42 7.61 57093.57 88888.00 2018-03-25 05:01:28.412 084 11372.73 7.10 57093.24 88888.00 2018-03-25 05:01:28.912 084 11371.98 6.93 57093.37 88888.00 2018-03-25 05:01:29.912 084 11370.96 6.80 57093.48 88888.00 2018-03-25 05:01:30.412 084 11370.68 6.75 57093.89 88888.00 2018-03-25 05:01:30.912 084 11370.39 6.72 57094.39 88888.00 2018-03-25 05:01:31.412 084 11370.00 6.66 57094.90 88888.00 2018-03-25 05:01:31.912 084 11369.78 6.57 57095.58 88888.00 2018-03-25 05:01:32.412 084 11369.39 6.32 57095.63 88888.00 2018-03-25 05:01:32.912 084 11368.84 6.24 57095.63 88888.00 2018-03-25 05:01:33.412 084 11368.83 5.90 57095.71 88888.00 2018-03-25 05:01:33.912 084 11368.60 5.81 57096.43 88888.00 2018-03-25 05:01:34.412 084 11368.36 5.58 57096.75 88888.00 2018-03-25 05:01:34.912 084 11368.36 5.01 57096.71 88888.00 2018-03-25 05:01:35.412 084 11367.86 4.54 57096.78 88888.00 2018-03-25 05:01:35.912 084 11366.87 3.97 57096.20 88888.00 2018-03-25 05:01:36.412 084 11366.14 3.58 57095.13 88888.00 2018-03-25 05:01:36.912 084 11365.69 2.95 57094.00 88888.00 2018-03-25 05:01:37.412 084 11365.41 2.30 57092.72 88888.00 2018-03-25 05:01:37.912 084 11365.23 1.47 57091.45 88888.00 2018-03-25 05:01:38.412 084 11364.85 0.98 57090.27 88888.00 2018-03-25 05:01:38.912 084 11364.42 0.33 57088.76 88888.00 2018-03-25 05:01:39.412 084 11364.27 -0.41 57086.85 88888.00 2018-03-25 05:01:39.912 084 11364.51 -1.34 57084.80 88888.00 2018-03-25 05:01:40.412 084 11364.43 -1.95 57083.18 88888.00 2018-03-25 05:01:40.912 084 11364.21 -2.47 57081.37 88888.00 2018-03-25 05:01:41.412 084 11364.07 -3.07 57079.83 88888.00 2018-03-25 05:01:41.912 084 11363.45 -3.34 57079.62 88888.00 2018-03-25 05:01:42.412 084 11362.61 -4.13 57078.21 88888.00 2018-03-25 05:01:42.912 084 11362.25 -4.96 57076.61 88888.00 2018-03-25 05:01:43.412 084 11361.85 -5.73 57076.24 88888.00 2018-03-25 05:01:43.912 084 11360.98 -6.66 57075.82 88888.00 2018-03-25 05:01:44.412 084 11360.18 -7.69 57075.02 88888.00 2018-03-25 05:01:44.912 084 11359.14 -8.38 57074.98 88888.00 2018-03-25 05:01:45.412 084 11357.95 -8.91 57074.95 88888.00 2018-03-25 05:01:45.912 084 11357.11 -9.41 57074.66 88888.00 2018-03-25 05:01:46.412 084 11356.31 -9.73 57074.92 88888.00 2018-03-25 05:01:46.912 084 11355.29 -10.11 57074.94 88888.00 2018-03-25 05:01:47.412 084 11354.35 -10.35 57075.26 88888.00 2018-03-25 05:01:47.912 084 11353.92 -10.72 57075.53 88888.00 2018-03-25 05:01:48.412 084 11353.41 -11.49 57074.92 88888.00 2018-03-25 05:01:48.912 084 11352.80 -12.16 57074.88 88888.00 2018-03-25 05:01:49.412 084 11352.29 -12.49 57076.31 88888.00 2018-03-25 05:01:49.912 084 11351.70 -12.88 57077.85 88888.00 2018-03-25 05:01:50.412 084 11350.90 -13.29 57079.54 88888.00 2018-03-25 05:01:50.912 084 11349.98 -13.48 57081.56 88888.00 2018-03-25 05:01:51.412 084 11349.17 -13.72 57083.53 88888.00 2018-03-25 05:01:51.912 084 11347.89 -14.41 57085.04 88888.00 2018-03-25 05:01:52.412 084 11346.91 -15.30 57086.37 88888.00 2018-03-25 05:01:52.912 084 11346.09 -16.13 57087.86 88888.00 2018-03-25 05:01:53.412 084 11345.38 -16.92 57089.07 88888.00 2018-03-25 05:01:53.912 084 11345.15 -17.70 57090.29 88888.00 2018-03-25 05:01:54.412 084 11344.93 -18.24 57091.93 88888.00 2018-03-25 05:01:54.912 084 11344.70 -18.85 57093.80 88888.00 2018-03-25 05:01:55.412 084 11344.49 -19.70 57095.82 88888.00 2018-03-25 05:01:55.912 084 11344.39 -20.33 57097.12 88888.00 2018-03-25 05:01:56.412 084 11344.19 -20.70 57099.29 88888.00 2018-03-25 05:01:56.912 084 11343.79 -21.25 57101.85 88888.00 2018-03-25 05:01:57.412 084 11343.63 -21.97 57103.62 88888.00 2018-03-25 05:01:57.912 084 11343.49 -22.75 57105.09 88888.00 2018-03-25 05:01:58.412 084 11343.06 -23.60 57106.33 88888.00 2018-03-25 05:01:58.912 084 11342.70 -24.38 57107.24 88888.00 2018-03-25 05:01:59.412 084 11342.61 -25.17 57107.68 88888.00 2018-03-25 05:01:59.912 084 11342.58 -25.98 57108.12 88888.00 2018-03-25 05:02:00.412 084 11342.48 -26.76 57108.61 88888.00 2018-03-25 05:02:01.412 084 11342.38 -28.80 57108.98 88888.00 2018-03-25 05:02:01.912 084 11341.99 -29.68 57109.60 88888.00 2018-03-25 05:02:02.412 084 11341.66 -30.59 57110.00 88888.00 2018-03-25 05:02:02.912 084 11341.26 -31.41 57109.99 88888.00 2018-03-25 05:02:03.412 084 11341.08 -32.23 57110.26 88888.00 2018-03-25 05:02:03.912 084 11340.65 -33.33 57110.07 88888.00 2018-03-25 05:02:04.412 084 11340.39 -34.64 57109.34 88888.00 2018-03-25 05:02:04.912 084 11340.11 -36.08 57108.69 88888.00 2018-03-25 05:02:05.412 084 11339.60 -37.57 57107.85 88888.00 2018-03-25 05:02:05.912 084 11339.12 -39.11 57106.64 88888.00 2018-03-25 05:02:06.412 084 11338.49 -40.57 57105.58 88888.00 2018-03-25 05:02:06.912 084 11337.77 -41.93 57104.44 88888.00 2018-03-25 05:02:07.412 084 11336.99 -43.28 57103.16 88888.00 2018-03-25 05:02:07.912 084 11336.25 -44.55 57101.70 88888.00 2018-03-25 05:02:08.412 084 11335.69 -45.58 57100.78 88888.00 2018-03-25 05:02:08.912 084 11335.01 -46.57 57100.17 88888.00 2018-03-25 05:02:09.412 084 11334.06 -47.76 57099.18 88888.00 2018-03-25 05:02:09.912 084 11332.88 -49.00 57098.44 88888.00 2018-03-25 05:02:10.412 084 11331.64 -50.32 57097.29 88888.00 2018-03-25 05:02:10.912 084 11330.25 -51.83 57095.95 88888.00 2018-03-25 05:02:11.412 084 11328.75 -53.43 57094.65 88888.00 2018-03-25 05:02:11.912 084 11327.39 -55.10 57093.15 88888.00 2018-03-25 05:02:12.412 084 11325.82 -56.78 57091.75 88888.00 2018-03-25 05:02:12.912 084 11324.12 -58.26 57090.27 88888.00 2018-03-25 05:02:13.412 084 11322.71 -59.66 57089.07 88888.00 2018-03-25 05:02:13.912 084 11321.38 -61.02 57087.93 88888.00 2018-03-25 05:02:14.412 084 11320.19 -62.50 57086.76 88888.00 2018-03-25 05:02:14.912 084 11319.10 -63.99 57085.86 88888.00 2018-03-25 05:02:15.412 084 11318.05 -65.39 57085.45 88888.00 2018-03-25 05:02:15.912 084 11316.92 -66.80 57085.15 88888.00 2018-03-25 05:02:16.412 084 11315.67 -68.18 57084.43 88888.00 2018-03-25 05:02:16.912 084 11314.46 -69.70 57083.24 88888.00 2018-03-25 05:02:17.412 084 11313.10 -71.51 57081.30 88888.00 2018-03-25 05:02:17.912 084 11311.54 -73.36 57079.05 88888.00 2018-03-25 05:02:18.412 084 11309.87 -75.35 57076.29 88888.00 2018-03-25 05:02:18.912 084 11307.85 -77.41 57073.08 88888.00 2018-03-25 05:02:19.412 084 11305.76 -79.19 57070.12 88888.00 2018-03-25 05:02:19.912 084 11304.03 -80.89 57067.47 88888.00 2018-03-25 05:02:20.412 084 11302.44 -82.49 57065.39 88888.00 2018-03-25 05:02:20.912 084 11300.56 -83.47 57063.90 88888.00 2018-03-25 05:02:21.412 084 11298.95 -84.15 57062.73 88888.00 2018-03-25 05:02:21.912 084 11297.44 -84.64 57061.58 88888.00 2018-03-25 05:02:22.412 084 11296.19 -85.12 57060.24 88888.00 2018-03-25 05:02:22.912 084 11295.43 -85.74 57059.15 88888.00 2018-03-25 05:02:23.412 084 11294.82 -86.24 57058.46 88888.00 2018-03-25 05:02:23.912 084 11294.41 -86.61 57058.33 88888.00 2018-03-25 05:02:24.412 084 11294.10 -86.91 57058.74 88888.00 2018-03-25 05:02:24.912 084 11293.72 -87.13 57059.29 88888.00 2018-03-25 05:02:25.412 084 11293.45 -87.41 57060.11 88888.00 2018-03-25 05:02:25.912 084 11293.05 -87.62 57061.16 88888.00 2018-03-25 05:02:26.412 084 11292.72 -87.64 57062.55 88888.00 2018-03-25 05:02:26.912 084 11292.48 -87.67 57064.17 88888.00 2018-03-25 05:02:27.412 084 11292.00 -87.77 57065.88 88888.00 2018-03-25 05:02:27.912 084 11291.51 -87.80 57067.53 88888.00 2018-03-25 05:02:28.412 084 11291.08 -87.85 57069.02 88888.00 2018-03-25 05:02:28.912 084 11290.60 -87.96 57070.18 88888.00 2018-03-25 05:02:29.412 084 11290.18 -88.10 57071.04 88888.00 2018-03-25 05:02:29.912 084 11289.86 -88.29 57071.65 88888.00 2018-03-25 05:02:30.412 084 11289.66 -88.38 57072.35 88888.00 2018-03-25 05:02:30.912 084 11289.54 -88.30 57073.44 88888.00 2018-03-25 05:02:31.412 084 11289.47 -88.08 57074.74 88888.00 2018-03-25 05:02:31.912 084 11289.42 -87.70 57076.26 88888.00 2018-03-25 05:02:32.412 084 11289.24 -87.20 57077.78 88888.00 2018-03-25 05:02:32.912 084 11289.21 -86.62 57079.20 88888.00 2018-03-25 05:02:33.412 084 11289.09 -86.12 57080.70 88888.00 2018-03-25 05:02:33.912 084 11288.90 -85.55 57081.99 88888.00 2018-03-25 05:02:34.412 084 11288.83 -85.04 57083.30 88888.00 2018-03-25 05:02:34.912 084 11288.73 -84.49 57084.63 88888.00 2018-03-25 05:02:35.412 084 11288.57 -83.87 57085.94 88888.00 2018-03-25 05:02:35.912 084 11288.37 -83.17 57087.33 88888.00 2018-03-25 05:02:36.412 084 11288.16 -82.43 57088.85 88888.00 2018-03-25 05:02:36.912 084 11287.88 -81.69 57090.38 88888.00 2018-03-25 05:02:37.412 084 11287.58 -80.95 57091.97 88888.00 2018-03-25 05:02:37.912 084 11287.11 -80.30 57093.42 88888.00 2018-03-25 05:02:38.412 084 11286.38 -79.66 57094.98 88888.00 2018-03-25 05:02:38.912 084 11285.65 -78.93 57096.80 88888.00 2018-03-25 05:02:39.412 084 11285.04 -78.08 57098.93 88888.00 2018-03-25 05:02:39.912 084 11284.36 -77.07 57101.45 88888.00 2018-03-25 05:02:40.412 084 11283.50 -76.00 57103.94 88888.00 2018-03-25 05:02:40.912 084 11282.91 -75.02 57106.41 88888.00 2018-03-25 05:02:41.412 084 11282.43 -73.95 57109.07 88888.00 2018-03-25 05:02:41.912 084 11281.91 -72.90 57111.74 88888.00 2018-03-25 05:02:42.412 084 11281.55 -71.72 57114.77 88888.00 2018-03-25 05:02:42.912 084 11281.36 -70.47 57117.70 88888.00 2018-03-25 05:02:43.412 084 11281.16 -69.41 57120.32 88888.00 2018-03-25 05:02:43.912 084 11281.10 -68.44 57122.87 88888.00 2018-03-25 05:02:44.412 084 11281.11 -67.57 57125.07 88888.00 2018-03-25 05:02:44.912 084 11280.96 -66.83 57127.13 88888.00 2018-03-25 05:02:45.412 084 11280.93 -66.40 57128.84 88888.00 2018-03-25 05:02:45.912 084 11280.87 -66.18 57130.58 88888.00 2018-03-25 05:02:46.412 084 11280.52 -66.08 57132.41 88888.00 2018-03-25 05:02:46.912 084 11279.97 -66.21 57133.94 88888.00 2018-03-25 05:02:47.412 084 11279.33 -66.45 57135.16 88888.00 2018-03-25 05:02:47.912 084 11278.61 -66.74 57136.30 88888.00 2018-03-25 05:02:48.412 084 11277.73 -66.98 57137.30 88888.00 2018-03-25 05:02:48.912 084 11276.80 -67.02 57138.48 88888.00 2018-03-25 05:02:49.412 084 11275.83 -67.00 57139.78 88888.00 2018-03-25 05:02:49.912 084 11274.76 -66.96 57141.01 88888.00 2018-03-25 05:02:50.912 084 11272.84 -66.59 57143.81 88888.00 2018-03-25 05:02:51.412 084 11271.99 -66.31 57145.28 88888.00 2018-03-25 05:02:51.912 084 11271.24 -66.06 57146.58 88888.00 2018-03-25 05:02:52.412 084 11270.53 -65.83 57147.80 88888.00 2018-03-25 05:02:52.912 084 11269.83 -65.59 57148.41 88888.00 2018-03-25 05:02:53.412 084 11269.19 -65.58 57148.54 88888.00 2018-03-25 05:02:53.912 084 11268.54 -65.71 57147.91 88888.00 2018-03-25 05:02:54.412 084 11267.98 -65.99 57146.82 88888.00 2018-03-25 05:02:54.912 084 11267.44 -66.44 57145.41 88888.00 2018-03-25 05:02:55.412 084 11267.08 -66.83 57143.49 88888.00 2018-03-25 05:02:55.912 084 11266.99 -67.06 57141.01 88888.00 2018-03-25 05:02:56.412 084 11267.04 -67.26 57138.12 88888.00 2018-03-25 05:02:56.912 084 11267.22 -67.28 57135.13 88888.00 2018-03-25 05:02:57.412 084 11267.55 -67.30 57132.21 88888.00 2018-03-25 05:02:57.912 084 11268.14 -67.34 57129.86 88888.00 2018-03-25 05:02:58.412 084 11268.63 -67.34 57127.91 88888.00 2018-03-25 05:02:58.912 084 11269.21 -67.46 57126.02 88888.00 2018-03-25 05:02:59.412 084 11269.97 -67.63 57124.76 88888.00 2018-03-25 05:02:59.912 084 11270.45 -67.73 57124.45 88888.00 2018-03-25 05:03:00.412 084 11270.99 -67.83 57124.05 88888.00 2018-03-25 05:03:00.912 084 11271.66 -68.04 57123.72 88888.00 2018-03-25 05:03:01.412 084 11272.48 -68.34 57123.41 88888.00 2018-03-25 05:03:01.912 084 11273.54 -68.86 57122.49 88888.00 2018-03-25 05:03:02.412 084 11274.70 -69.73 57120.85 88888.00 2018-03-25 05:03:02.912 084 11275.71 -70.72 57118.64 88888.00 2018-03-25 05:03:03.412 084 11276.72 -71.70 57115.95 88888.00 2018-03-25 05:03:03.912 084 11277.76 -72.68 57112.83 88888.00 2018-03-25 05:03:04.412 084 11278.74 -73.80 57109.30 88888.00 2018-03-25 05:03:04.912 084 11279.61 -75.03 57106.05 88888.00 2018-03-25 05:03:05.412 084 11280.26 -76.33 57102.66 88888.00 2018-03-25 05:03:05.913 084 11280.58 -77.92 57098.62 88888.00 2018-03-25 05:03:06.413 084 11280.77 -79.68 57094.54 88888.00 2018-03-25 05:03:06.913 084 11280.86 -81.36 57090.48 88888.00 2018-03-25 05:03:07.413 084 11280.91 -83.05 57085.96 88888.00 2018-03-25 05:03:07.913 084 11281.02 -84.74 57081.34 88888.00 2018-03-25 05:03:08.413 084 11281.36 -86.45 57076.81 88888.00 2018-03-25 05:03:08.913 084 11281.67 -88.05 57072.93 88888.00 2018-03-25 05:03:09.413 084 11281.83 -89.26 57069.34 88888.00 2018-03-25 05:03:09.913 084 11281.81 -90.16 57065.67 88888.00 2018-03-25 05:03:10.413 084 11282.00 -90.91 57061.73 88888.00 2018-03-25 05:03:10.913 084 11282.34 -91.72 57057.63 88888.00 2018-03-25 05:03:11.413 084 11282.67 -92.47 57054.02 88888.00 2018-03-25 05:03:11.913 084 11283.20 -93.20 57050.37 88888.00 2018-03-25 05:03:12.413 084 11284.10 -94.23 57046.33 88888.00 2018-03-25 05:03:12.913 084 11284.94 -95.40 57041.62 88888.00 2018-03-25 05:03:13.413 084 11285.80 -96.75 57036.06 88888.00 2018-03-25 05:03:14.413 084 11287.57 -99.93 57022.91 88888.00 2018-03-25 05:03:14.913 084 11288.37 -101.72 57015.58 88888.00 2018-03-25 05:03:15.413 084 11289.20 -103.55 57007.92 88888.00 2018-03-25 05:03:15.913 084 11289.92 -105.33 57000.59 88888.00 2018-03-25 05:03:16.413 084 11290.67 -107.03 56993.55 88888.00 2018-03-25 05:03:16.913 084 11291.52 -108.73 56986.75 88888.00 2018-03-25 05:03:17.413 084 11292.33 -110.39 56980.25 88888.00 2018-03-25 05:03:17.913 084 11293.00 -111.96 56973.71 88888.00 2018-03-25 05:03:18.413 084 11293.68 -113.47 56967.15 88888.00 2018-03-25 05:03:18.913 084 11294.30 -114.96 56960.70 88888.00 2018-03-25 05:03:19.413 084 11294.97 -116.25 56954.25 88888.00 2018-03-25 05:03:19.913 084 11295.63 -117.51 56948.03 88888.00 2018-03-25 05:03:20.413 084 11296.24 -118.80 56942.10 88888.00 2018-03-25 05:03:20.913 084 11296.81 -120.13 56936.38 88888.00 2018-03-25 05:03:21.413 084 11297.22 -121.50 56930.86 88888.00 2018-03-25 05:03:21.913 084 11297.67 -122.83 56925.65 88888.00 2018-03-25 05:03:22.413 084 11298.06 -124.02 56920.70 88888.00 2018-03-25 05:03:22.913 084 11298.40 -125.06 56915.90 88888.00 2018-03-25 05:03:23.413 084 11298.85 -125.92 56911.12 88888.00 2018-03-25 05:03:23.913 084 11299.15 -126.66 56906.31 88888.00 2018-03-25 05:03:24.413 084 11299.15 -127.32 56901.62 88888.00 2018-03-25 05:03:24.913 084 11299.17 -127.92 56897.00 88888.00 2018-03-25 05:03:25.413 084 11298.95 -128.55 56892.35 88888.00 2018-03-25 05:03:25.913 084 11298.69 -129.16 56887.79 88888.00 2018-03-25 05:03:26.413 084 11298.38 -129.70 56883.43 88888.00 2018-03-25 05:03:26.913 084 11297.91 -130.29 56879.18 88888.00 2018-03-25 05:03:27.413 084 11297.40 -130.79 56875.33 88888.00 2018-03-25 05:03:27.913 084 11296.89 -131.23 56872.03 88888.00 2018-03-25 05:03:28.413 084 11296.30 -131.57 56869.11 88888.00 2018-03-25 05:03:28.913 084 11295.68 -131.71 56866.47 88888.00 2018-03-25 05:03:29.413 084 11294.93 -131.65 56864.34 88888.00 2018-03-25 05:03:29.913 084 11294.08 -131.50 56862.59 88888.00 2018-03-25 05:03:30.413 084 11293.03 -131.24 56861.12 88888.00 2018-03-25 05:03:30.913 084 11291.88 -130.77 56859.88 88888.00 2018-03-25 05:03:31.413 084 11290.73 -130.19 56858.85 88888.00 2018-03-25 05:03:31.913 084 11289.42 -129.59 56858.04 88888.00 2018-03-25 05:03:32.413 084 11288.19 -128.93 56857.40 88888.00 2018-03-25 05:03:32.913 084 11287.19 -128.22 56856.96 88888.00 2018-03-25 05:03:33.413 084 11286.33 -127.51 56856.77 88888.00 2018-03-25 05:03:33.913 084 11285.77 -126.87 56856.62 88888.00 2018-03-25 05:03:34.413 084 11285.49 -126.24 56856.67 88888.00 2018-03-25 05:03:34.913 084 11285.35 -125.64 56856.85 88888.00 2018-03-25 05:03:35.413 084 11285.28 -125.10 56857.17 88888.00 2018-03-25 05:03:35.913 084 11285.27 -124.51 56857.79 88888.00 2018-03-25 05:03:36.413 084 11285.30 -123.89 56858.66 88888.00 2018-03-25 05:03:36.913 084 11285.21 -123.26 56859.71 88888.00 2018-03-25 05:03:37.413 084 11285.06 -122.59 56860.99 88888.00 2018-03-25 05:03:37.913 084 11284.83 -121.91 56862.53 88888.00 2018-03-25 05:03:38.413 084 11284.57 -121.23 56864.11 88888.00 2018-03-25 05:03:38.913 084 11284.24 -120.52 56865.68 88888.00 2018-03-25 05:03:39.413 084 11283.85 -119.80 56867.44 88888.00 2018-03-25 05:03:39.913 084 11283.29 -119.12 56869.18 88888.00 2018-03-25 05:03:40.413 084 11282.71 -118.36 56871.01 88888.00 2018-03-25 05:03:40.913 084 11282.30 -117.51 56873.09 88888.00 2018-03-25 05:03:41.413 084 11281.98 -116.72 56875.25 88888.00 2018-03-25 05:03:41.913 084 11281.65 -115.89 56877.53 88888.00 2018-03-25 05:03:42.413 084 11281.36 -114.94 56879.99 88888.00 2018-03-25 05:03:42.913 084 11281.14 -113.83 56882.71 88888.00 2018-03-25 05:03:43.413 084 11280.95 -112.63 56885.45 88888.00 2018-03-25 05:03:43.913 084 11280.88 -111.35 56888.33 88888.00 2018-03-25 05:03:44.413 084 11280.82 -109.94 56891.50 88888.00 2018-03-25 05:03:44.913 084 11280.73 -108.48 56894.86 88888.00 2018-03-25 05:03:45.913 084 11280.76 -105.12 56901.84 88888.00 2018-03-25 05:03:46.413 084 11280.84 -103.36 56905.53 88888.00 2018-03-25 05:03:46.913 084 11280.88 -101.62 56909.32 88888.00 2018-03-25 05:03:47.413 084 11281.03 -99.88 56913.14 88888.00 2018-03-25 05:03:47.913 084 11281.25 -98.08 56917.03 88888.00 2018-03-25 05:03:48.413 084 11281.43 -96.25 56920.92 88888.00 2018-03-25 05:03:48.913 084 11281.76 -94.31 56924.69 88888.00 2018-03-25 05:03:49.413 084 11282.36 -92.37 56928.26 88888.00 2018-03-25 05:03:49.913 084 11283.08 -90.53 56931.37 88888.00 2018-03-25 05:03:50.413 084 11283.75 -88.58 56934.56 88888.00 2018-03-25 05:03:50.913 084 11284.40 -86.60 56937.63 88888.00 2018-03-25 05:03:51.413 084 11284.96 -84.67 56940.56 88888.00 2018-03-25 05:03:51.913 084 11285.48 -82.72 56943.41 88888.00 2018-03-25 05:03:52.413 084 11286.05 -80.86 56946.23 88888.00 2018-03-25 05:03:52.913 084 11286.43 -79.06 56949.02 88888.00 2018-03-25 05:03:53.413 084 11286.66 -77.25 56951.89 88888.00 2018-03-25 05:03:53.913 084 11287.00 -75.45 56954.68 88888.00 2018-03-25 05:03:54.413 084 11287.30 -73.61 56957.33 88888.00 2018-03-25 05:03:54.913 084 11287.44 -71.58 56959.73 88888.00 2018-03-25 05:03:55.413 084 11287.48 -69.39 56961.87 88888.00 2018-03-25 05:03:55.913 084 11287.25 -67.10 56963.90 88888.00 2018-03-25 05:03:56.413 084 11286.70 -64.75 56965.94 88888.00 2018-03-25 05:03:56.913 084 11285.98 -62.34 56967.89 88888.00 2018-03-25 05:03:57.413 084 11285.26 -60.05 56969.93 88888.00 2018-03-25 05:03:57.913 084 11284.42 -57.75 56972.07 88888.00 2018-03-25 05:03:58.413 084 11283.51 -55.45 56974.43 88888.00 2018-03-25 05:03:58.913 084 11282.63 -53.07 56977.30 88888.00 2018-03-25 05:03:59.413 084 11281.59 -50.61 56980.46 88888.00 2018-03-25 05:03:59.913 084 11280.60 -48.14 56983.77 88888.00 2018-03-25 05:04:00.413 084 11279.72 -45.67 56987.30 88888.00 2018-03-25 05:04:00.913 084 11278.88 -43.17 56990.92 88888.00 2018-03-25 05:04:01.413 084 11278.05 -40.77 56994.40 88888.00 2018-03-25 05:04:01.913 084 11277.42 -38.59 56997.80 88888.00 2018-03-25 05:04:02.413 084 11276.92 -36.57 57001.20 88888.00 2018-03-25 05:04:02.913 084 11276.45 -34.74 57004.47 88888.00 2018-03-25 05:04:03.413 084 11276.25 -33.12 57007.57 88888.00 2018-03-25 05:04:03.913 084 11276.30 -31.63 57010.62 88888.00 2018-03-25 05:04:04.413 084 11276.38 -30.34 57013.45 88888.00 2018-03-25 05:04:04.913 084 11276.70 -29.16 57016.13 88888.00 2018-03-25 05:04:05.413 084 11277.25 -28.11 57018.56 88888.00 2018-03-25 05:04:05.913 084 11277.81 -27.23 57020.71 88888.00 2018-03-25 05:04:06.413 084 11278.49 -26.45 57022.78 88888.00 2018-03-25 05:04:06.913 084 11279.15 -25.79 57024.75 88888.00 2018-03-25 05:04:07.413 084 11279.83 -25.28 57026.52 88888.00 2018-03-25 05:04:07.913 084 11280.39 -24.84 57028.27 88888.00 2018-03-25 05:04:08.413 084 11280.90 -24.37 57030.06 88888.00 2018-03-25 05:04:08.913 084 11281.36 -24.04 57031.82 88888.00 2018-03-25 05:04:09.413 084 11281.60 -23.73 57033.55 88888.00 2018-03-25 05:04:09.913 084 11281.86 -23.41 57035.29 88888.00 2018-03-25 05:04:10.413 084 11282.07 -23.18 57037.03 88888.00 2018-03-25 05:04:10.913 084 11282.18 -22.95 57038.79 88888.00 2018-03-25 05:04:11.413 084 11282.28 -22.77 57040.59 88888.00 2018-03-25 05:04:11.913 084 11282.39 -22.58 57042.37 88888.00 2018-03-25 05:04:12.413 084 11282.46 -22.46 57044.20 88888.00 2018-03-25 05:04:12.913 084 11282.46 -22.34 57045.99 88888.00 2018-03-25 05:04:13.413 084 11282.59 -22.24 57047.78 88888.00 2018-03-25 05:04:13.913 084 11282.69 -22.11 57049.47 88888.00 2018-03-25 05:04:14.413 084 11282.70 -21.93 57051.12 88888.00 2018-03-25 05:04:14.913 084 11282.76 -21.74 57052.68 88888.00 2018-03-25 05:04:15.413 084 11282.78 -21.57 57054.13 88888.00 2018-03-25 05:04:15.913 084 11282.71 -21.35 57055.51 88888.00 2018-03-25 05:04:16.413 084 11282.63 -21.13 57056.89 88888.00 2018-03-25 05:04:16.913 084 11282.55 -20.88 57058.17 88888.00 2018-03-25 05:04:17.413 084 11282.39 -20.60 57059.33 88888.00 2018-03-25 05:04:17.913 084 11282.25 -20.35 57060.42 88888.00 2018-03-25 05:04:18.413 084 11282.11 -20.02 57061.45 88888.00 2018-03-25 05:04:18.913 084 11281.99 -19.65 57062.32 88888.00 2018-03-25 05:04:19.413 084 11281.86 -19.23 57063.12 88888.00 2018-03-25 05:04:19.913 084 11281.79 -18.78 57063.83 88888.00 2018-03-25 05:04:20.413 084 11281.74 -18.48 57064.52 88888.00 2018-03-25 05:04:20.913 084 11281.60 -18.23 57065.14 88888.00 2018-03-25 05:04:21.413 084 11281.55 -18.02 57065.68 88888.00 2018-03-25 05:04:21.913 084 11281.51 -17.94 57066.14 88888.00 2018-03-25 05:04:22.413 084 11281.41 -17.95 57066.52 88888.00 2018-03-25 05:04:22.913 084 11281.37 -18.09 57066.84 88888.00 2018-03-25 05:04:23.413 084 11281.29 -18.35 57067.04 88888.00 2018-03-25 05:04:23.913 084 11281.14 -18.66 57067.26 88888.00 2018-03-25 05:04:24.413 084 11281.04 -19.11 57067.37 88888.00 2018-03-25 05:04:24.913 084 11280.97 -19.66 57067.39 88888.00 2018-03-25 05:04:25.413 084 11280.84 -20.26 57067.47 88888.00 2018-03-25 05:04:25.913 084 11280.66 -20.82 57067.51 88888.00 2018-03-25 05:04:26.413 084 11280.55 -21.36 57067.61 88888.00 2018-03-25 05:04:27.413 084 11280.14 -22.37 57068.07 88888.00 2018-03-25 05:04:27.913 084 11279.99 -22.78 57068.33 88888.00 2018-03-25 05:04:28.413 084 11279.76 -23.21 57068.65 88888.00 2018-03-25 05:04:28.913 084 11279.56 -23.56 57069.02 88888.00 2018-03-25 05:04:29.413 084 11279.50 -23.83 57069.28 88888.00 2018-03-25 05:04:29.913 084 11279.59 -24.21 57069.52 88888.00 2018-03-25 05:04:30.413 084 11279.63 -24.60 57069.69 88888.00 2018-03-25 05:04:30.913 084 11279.78 -24.96 57069.85 88888.00 2018-03-25 05:04:31.413 084 11280.00 -25.31 57070.07 88888.00 2018-03-25 05:04:31.913 084 11280.21 -25.71 57070.20 88888.00 2018-03-25 05:04:32.413 084 11280.49 -26.10 57070.38 88888.00 2018-03-25 05:04:32.913 084 11280.81 -26.49 57070.66 88888.00 2018-03-25 05:04:33.413 084 11281.02 -26.87 57071.04 88888.00 2018-03-25 05:04:33.913 084 11281.32 -27.15 57071.55 88888.00 2018-03-25 05:04:34.413 084 11281.71 -27.39 57072.00 88888.00 2018-03-25 05:04:34.913 084 11282.01 -27.57 57072.52 88888.00 2018-03-25 05:04:35.413 084 11282.33 -27.75 57073.06 88888.00 2018-03-25 05:04:35.913 084 11282.66 -27.95 57073.58 88888.00 2018-03-25 05:04:36.413 084 11283.04 -28.19 57074.06 88888.00 2018-03-25 05:04:36.913 084 11283.36 -28.46 57074.44 88888.00 2018-03-25 05:04:37.413 084 11283.73 -28.71 57074.92 88888.00 2018-03-25 05:04:37.913 084 11284.20 -29.02 57075.24 88888.00 2018-03-25 05:04:38.413 084 11284.61 -29.37 57075.56 88888.00 2018-03-25 05:04:38.913 084 11285.05 -29.73 57075.91 88888.00 2018-03-25 05:04:39.413 084 11285.56 -30.13 57076.12 88888.00 2018-03-25 05:04:39.913 084 11286.05 -30.55 57076.24 88888.00 2018-03-25 05:04:40.413 084 11286.52 -31.00 57076.40 88888.00 2018-03-25 05:04:40.913 084 11286.97 -31.41 57076.52 88888.00 2018-03-25 05:04:41.413 084 11287.40 -31.83 57076.62 88888.00 2018-03-25 05:04:41.913 084 11287.82 -32.26 57076.80 88888.00 2018-03-25 05:04:42.413 084 11288.27 -32.73 57076.88 88888.00 2018-03-25 05:04:42.913 084 11288.78 -33.28 57077.01 88888.00 2018-03-25 05:04:43.413 084 11289.20 -33.82 57077.21 88888.00 2018-03-25 05:04:43.913 084 11289.70 -34.36 57077.36 88888.00 2018-03-25 05:04:44.413 084 11290.34 -34.88 57077.45 88888.00 2018-03-25 05:04:44.913 084 11290.86 -35.43 57077.46 88888.00 2018-03-25 05:04:45.413 084 11291.45 -35.98 57077.38 88888.00 2018-03-25 05:04:45.913 084 11292.18 -36.53 57077.19 88888.00 2018-03-25 05:04:46.413 084 11292.88 -37.06 57076.87 88888.00 2018-03-25 05:04:46.913 084 11293.57 -37.51 57076.39 88888.00 2018-03-25 05:04:47.413 084 11294.31 -37.92 57075.86 88888.00 2018-03-25 05:04:47.913 084 11295.01 -38.31 57075.15 88888.00 2018-03-25 05:04:48.413 084 11295.71 -38.64 57074.38 88888.00 2018-03-25 05:04:48.913 084 11296.46 -38.89 57073.52 88888.00 2018-03-25 05:04:49.413 084 11297.22 -39.13 57072.51 88888.00 2018-03-25 05:04:49.913 084 11297.85 -39.31 57071.41 88888.00 2018-03-25 05:04:50.413 084 11298.59 -39.43 57070.37 88888.00 2018-03-25 05:04:50.913 084 11299.23 -39.55 57069.11 88888.00 2018-03-25 05:04:51.413 084 11299.67 -39.70 57067.82 88888.00 2018-03-25 05:04:51.913 084 11300.19 -39.81 57066.52 88888.00 2018-03-25 05:04:52.413 084 11300.73 -39.96 57065.13 88888.00 2018-03-25 05:04:52.913 084 11301.22 -40.16 57063.77 88888.00 2018-03-25 05:04:53.413 084 11301.67 -40.35 57062.40 88888.00 2018-03-25 05:04:53.913 084 11302.08 -40.53 57061.06 88888.00 2018-03-25 05:04:54.413 084 11302.54 -40.76 57059.71 88888.00 2018-03-25 05:04:54.913 084 11302.92 -41.04 57058.32 88888.00 2018-03-25 05:04:55.413 084 11303.28 -41.29 57056.94 88888.00 2018-03-25 05:04:55.913 084 11303.61 -41.47 57055.61 88888.00 2018-03-25 05:04:56.413 084 11303.84 -41.65 57054.35 88888.00 2018-03-25 05:04:56.913 084 11304.07 -41.79 57053.18 88888.00 2018-03-25 05:04:57.413 084 11304.35 -41.96 57052.02 88888.00 2018-03-25 05:04:57.913 084 11304.52 -42.17 57050.87 88888.00 2018-03-25 05:04:58.413 084 11304.70 -42.39 57049.76 88888.00 2018-03-25 05:04:58.913 084 11304.97 -42.73 57048.68 88888.00 2018-03-25 05:04:59.413 084 11305.15 -43.15 57047.59 88888.00 2018-03-25 05:04:59.913 084 11305.30 -43.58 57046.44 88888.00 2018-03-25 05:05:00.413 084 11305.54 -44.04 57045.26 88888.00 2018-03-25 05:05:00.913 084 11305.74 -44.54 57044.12 88888.00 2018-03-25 05:05:01.413 084 11305.88 -45.04 57042.98 88888.00 2018-03-25 05:05:01.913 084 11306.08 -45.58 57041.88 88888.00 2018-03-25 05:05:02.413 084 11306.30 -46.12 57040.91 88888.00 2018-03-25 05:05:02.913 084 11306.37 -46.69 57040.10 88888.00 2018-03-25 05:05:03.413 084 11306.54 -47.27 57039.39 88888.00 2018-03-25 05:05:03.913 084 11306.81 -47.89 57038.85 88888.00 2018-03-25 05:05:04.413 084 11307.02 -48.63 57038.48 88888.00 2018-03-25 05:05:04.913 084 11307.43 -49.36 57038.22 88888.00 2018-03-25 05:05:05.413 084 11307.99 -50.14 57038.11 88888.00 2018-03-25 05:05:05.913 084 11308.49 -50.98 57038.04 88888.00 2018-03-25 05:05:06.413 084 11309.05 -51.82 57037.99 88888.00 2018-03-25 05:05:06.913 084 11309.68 -52.60 57038.04 88888.00 2018-03-25 05:05:07.413 084 11310.35 -53.39 57038.07 88888.00 2018-03-25 05:05:07.913 084 11310.99 -54.19 57038.18 88888.00 2018-03-25 05:05:08.913 084 11312.45 -55.76 57037.99 88888.00 2018-03-25 05:05:09.404 084 11313.15 -56.55 57037.83 88888.00 2018-03-25 05:05:09.904 084 11313.83 -57.32 57037.45 88888.00 2018-03-25 05:05:10.404 084 11314.56 -58.09 57036.98 88888.00 2018-03-25 05:05:10.904 084 11315.26 -58.89 57036.37 88888.00 2018-03-25 05:05:11.404 084 11315.99 -59.67 57035.64 88888.00 2018-03-25 05:05:11.904 084 11316.73 -60.48 57034.84 88888.00 2018-03-25 05:05:12.404 084 11317.52 -61.29 57033.97 88888.00 2018-03-25 05:05:12.904 084 11318.29 -62.10 57033.02 88888.00 2018-03-25 05:05:13.404 084 11319.11 -62.83 57032.12 88888.00 2018-03-25 05:05:13.904 084 11319.92 -63.51 57031.24 88888.00 2018-03-25 05:05:14.404 084 11320.74 -64.11 57030.37 88888.00 2018-03-25 05:05:14.904 084 11321.69 -64.67 57029.42 88888.00 2018-03-25 05:05:15.404 084 11322.66 -65.08 57028.33 88888.00 2018-03-25 05:05:15.904 084 11323.50 -65.58 57027.07 88888.00 2018-03-25 05:05:16.404 084 11324.30 -66.08 57025.75 88888.00 2018-03-25 05:05:16.904 084 11325.01 -66.60 57024.34 88888.00 2018-03-25 05:05:17.404 084 11325.64 -67.09 57022.93 88888.00 2018-03-25 05:05:17.904 084 11326.17 -67.54 57021.53 88888.00 2018-03-25 05:05:18.904 084 11327.08 -68.52 57018.56 88888.00 2018-03-25 05:05:19.404 084 11327.45 -69.05 57017.22 88888.00 2018-03-25 05:05:19.904 084 11327.90 -69.64 57015.95 88888.00 2018-03-25 05:05:20.404 084 11328.22 -70.25 57014.82 88888.00 2018-03-25 05:05:20.904 084 11328.54 -70.87 57013.82 88888.00 2018-03-25 05:05:21.404 084 11328.93 -71.48 57012.82 88888.00 2018-03-25 05:05:21.904 084 11329.44 -72.11 57011.86 88888.00 2018-03-25 05:05:22.404 084 11329.83 -72.74 57011.03 88888.00 2018-03-25 05:05:22.904 084 11330.41 -73.34 57010.29 88888.00 2018-03-25 05:05:23.404 084 11330.96 -73.93 57009.51 88888.00 2018-03-25 05:05:23.904 084 11331.50 -74.43 57008.82 88888.00 2018-03-25 05:05:24.404 084 11332.07 -74.89 57008.18 88888.00 2018-03-25 05:05:24.904 084 11332.57 -75.30 57007.65 88888.00 2018-03-25 05:05:25.404 084 11332.91 -75.72 57007.20 88888.00 2018-03-25 05:05:25.904 084 11333.21 -76.05 57006.77 88888.00 2018-03-25 05:05:26.904 084 11333.86 -76.47 57005.69 88888.00 2018-03-25 05:05:27.404 084 11334.21 -76.66 57005.00 88888.00 2018-03-25 05:05:27.904 084 11334.59 -76.72 57004.25 88888.00 2018-03-25 05:05:28.404 084 11335.10 -76.92 57003.43 88888.00 2018-03-25 05:05:28.904 084 11335.60 -77.14 57002.72 88888.00 2018-03-25 05:05:29.404 084 11336.13 -77.37 57002.03 88888.00 2018-03-25 05:05:29.904 084 11336.70 -77.64 57001.42 88888.00 2018-03-25 05:05:30.404 084 11337.08 -77.92 57001.00 88888.00 2018-03-25 05:05:30.904 084 11337.44 -78.16 57000.75 88888.00 2018-03-25 05:05:31.404 084 11337.81 -78.31 57000.75 88888.00 2018-03-25 05:05:31.904 084 11338.12 -78.39 57000.82 88888.00 2018-03-25 05:05:32.404 084 11338.47 -78.44 57000.94 88888.00 2018-03-25 05:05:32.904 084 11338.89 -78.48 57001.10 88888.00 2018-03-25 05:05:33.404 084 11339.25 -78.52 57001.18 88888.00 2018-03-25 05:05:33.904 084 11339.47 -78.64 57001.30 88888.00 2018-03-25 05:05:34.404 084 11339.65 -78.73 57001.46 88888.00 2018-03-25 05:05:34.904 084 11339.66 -78.87 57001.78 88888.00 2018-03-25 05:05:35.404 084 11339.54 -79.02 57002.11 88888.00 2018-03-25 05:05:35.904 084 11339.34 -79.12 57002.59 88888.00 2018-03-25 05:05:36.904 084 11338.78 -79.48 57003.69 88888.00 2018-03-25 05:05:37.404 084 11338.43 -79.65 57004.33 88888.00 2018-03-25 05:05:37.904 084 11338.03 -79.81 57005.03 88888.00 2018-03-25 05:05:38.404 084 11337.61 -79.95 57005.75 88888.00 2018-03-25 05:05:38.904 084 11337.28 -79.96 57006.46 88888.00 2018-03-25 05:05:39.404 084 11337.04 -79.88 57007.14 88888.00 2018-03-25 05:05:39.904 084 11336.82 -79.72 57007.66 88888.00 2018-03-25 05:05:40.404 084 11336.68 -79.53 57008.12 88888.00 2018-03-25 05:05:40.904 084 11336.64 -79.24 57008.58 88888.00 2018-03-25 05:05:41.404 084 11336.61 -78.94 57008.97 88888.00 2018-03-25 05:05:41.904 084 11336.45 -78.59 57009.34 88888.00 2018-03-25 05:05:42.404 084 11336.32 -78.16 57009.61 88888.00 2018-03-25 05:05:42.904 084 11336.18 -77.74 57009.79 88888.00 2018-03-25 05:05:43.404 084 11335.94 -77.33 57009.98 88888.00 2018-03-25 05:05:43.904 084 11335.65 -76.86 57010.20 88888.00 2018-03-25 05:05:44.404 084 11335.31 -76.46 57010.44 88888.00 2018-03-25 05:05:44.904 084 11334.90 -76.06 57010.70 88888.00 2018-03-25 05:05:45.404 084 11334.40 -75.59 57011.06 88888.00 2018-03-25 05:05:45.904 084 11334.06 -75.19 57011.48 88888.00 2018-03-25 05:05:46.404 084 11333.62 -74.76 57011.99 88888.00 2018-03-25 05:05:46.904 084 11333.12 -74.24 57012.68 88888.00 2018-03-25 05:05:47.404 084 11332.68 -73.73 57013.44 88888.00 2018-03-25 05:05:47.904 084 11332.14 -73.22 57014.23 88888.00 2018-03-25 05:05:48.404 084 11331.66 -72.75 57015.10 88888.00 2018-03-25 05:05:48.904 084 11331.18 -72.29 57016.06 88888.00 2018-03-25 05:05:49.404 084 11330.68 -71.89 57017.10 88888.00 2018-03-25 05:05:50.404 084 11329.34 -71.14 57019.21 88888.00 2018-03-25 05:05:50.904 084 11328.78 -70.81 57020.33 88888.00 2018-03-25 05:05:51.404 084 11328.12 -70.53 57021.47 88888.00 2018-03-25 05:05:51.904 084 11327.38 -70.28 57022.67 88888.00 2018-03-25 05:05:52.404 084 11326.74 -69.99 57023.87 88888.00 2018-03-25 05:05:52.904 084 11326.05 -69.72 57025.15 88888.00 2018-03-25 05:05:53.404 084 11325.33 -69.52 57026.39 88888.00 2018-03-25 05:05:53.904 084 11324.59 -69.33 57027.68 88888.00 2018-03-25 05:05:54.404 084 11323.97 -69.13 57028.88 88888.00 2018-03-25 05:05:54.904 084 11323.26 -68.99 57030.14 88888.00 2018-03-25 05:05:55.404 084 11322.59 -68.84 57031.40 88888.00 2018-03-25 05:05:55.904 084 11322.05 -68.71 57032.55 88888.00 2018-03-25 05:05:56.404 084 11321.41 -68.60 57033.72 88888.00 2018-03-25 05:05:56.904 084 11320.82 -68.46 57034.94 88888.00 2018-03-25 05:05:57.404 084 11320.45 -68.31 57036.16 88888.00 2018-03-25 05:05:57.904 084 11319.98 -68.19 57037.41 88888.00 2018-03-25 05:05:58.404 084 11319.53 -67.95 57038.66 88888.00 2018-03-25 05:05:58.904 084 11319.18 -67.63 57039.98 88888.00 2018-03-25 05:05:59.404 084 11318.88 -67.33 57041.37 88888.00 2018-03-25 05:05:59.904 084 11318.59 -67.00 57042.74 88888.00 2018-03-25 05:06:00.404 084 11318.28 -66.58 57044.11 88888.00 2018-03-25 05:06:00.904 084 11318.06 -66.17 57045.39 88888.00 2018-03-25 05:06:01.404 084 11317.79 -65.74 57046.52 88888.00 2018-03-25 05:06:01.904 084 11317.58 -65.33 57047.62 88888.00 2018-03-25 05:06:02.404 084 11317.42 -64.91 57048.63 88888.00 2018-03-25 05:06:02.904 084 11317.30 -64.50 57049.57 88888.00 2018-03-25 05:06:03.404 084 11317.14 -64.06 57050.46 88888.00 2018-03-25 05:06:03.904 084 11317.06 -63.58 57051.24 88888.00 2018-03-25 05:06:04.404 084 11316.92 -63.14 57052.02 88888.00 2018-03-25 05:06:04.904 084 11316.74 -62.66 57052.73 88888.00 2018-03-25 05:06:05.404 084 11316.64 -62.16 57053.38 88888.00 2018-03-25 05:06:05.904 084 11316.51 -61.70 57054.02 88888.00 2018-03-25 05:06:06.404 084 11316.26 -61.31 57054.64 88888.00 2018-03-25 05:06:06.904 084 11316.04 -61.00 57055.17 88888.00 2018-03-25 05:06:07.404 084 11315.85 -60.76 57055.64 88888.00 2018-03-25 05:06:07.904 084 11315.62 -60.55 57056.11 88888.00 2018-03-25 05:06:08.404 084 11315.34 -60.35 57056.56 88888.00 2018-03-25 05:06:08.904 084 11315.15 -60.19 57056.97 88888.00 2018-03-25 05:06:09.404 084 11314.87 -60.09 57057.42 88888.00 2018-03-25 05:06:09.904 084 11314.61 -60.01 57057.86 88888.00 2018-03-25 05:06:10.404 084 11314.42 -59.91 57058.24 88888.00 2018-03-25 05:06:10.904 084 11314.21 -59.88 57058.63 88888.00 2018-03-25 05:06:11.404 084 11314.02 -59.85 57059.03 88888.00 2018-03-25 05:06:11.904 084 11313.95 -59.78 57059.38 88888.00 2018-03-25 05:06:12.404 084 11313.94 -59.75 57059.66 88888.00 2018-03-25 05:06:12.904 084 11313.91 -59.77 57059.99 88888.00 2018-03-25 05:06:13.404 084 11313.90 -59.70 57060.32 88888.00 2018-03-25 05:06:13.904 084 11314.00 -59.67 57060.63 88888.00 2018-03-25 05:06:14.404 084 11314.07 -59.62 57060.90 88888.00 2018-03-25 05:06:14.904 084 11314.24 -59.61 57061.14 88888.00 2018-03-25 05:06:15.404 084 11314.45 -59.66 57061.34 88888.00 2018-03-25 05:06:15.904 084 11314.56 -59.77 57061.52 88888.00 2018-03-25 05:06:16.404 084 11314.73 -59.92 57061.71 88888.00 2018-03-25 05:06:16.904 084 11314.99 -60.08 57061.91 88888.00 2018-03-25 05:06:17.404 084 11315.19 -60.30 57062.01 88888.00 2018-03-25 05:06:17.904 084 11315.34 -60.56 57062.10 88888.00 2018-03-25 05:06:18.404 084 11315.53 -60.82 57062.22 88888.00 2018-03-25 05:06:18.904 084 11315.75 -61.09 57062.42 88888.00 2018-03-25 05:06:19.404 084 11315.88 -61.36 57062.57 88888.00 2018-03-25 05:06:19.904 084 11316.12 -61.62 57062.82 88888.00 2018-03-25 05:06:20.404 084 11316.41 -61.88 57063.08 88888.00 2018-03-25 05:06:20.904 084 11316.65 -62.09 57063.45 88888.00 2018-03-25 05:06:22.404 084 11317.78 -62.49 57064.72 88888.00 2018-03-25 05:06:22.904 084 11318.15 -62.56 57065.20 88888.00 2018-03-25 05:06:23.404 084 11318.57 -62.59 57065.68 88888.00 2018-03-25 05:06:23.904 084 11318.91 -62.60 57066.10 88888.00 2018-03-25 05:06:24.404 084 11319.22 -62.63 57066.53 88888.00 2018-03-25 05:06:24.904 084 11319.59 -62.71 57066.94 88888.00 2018-03-25 05:06:25.404 084 11319.92 -62.80 57067.26 88888.00 2018-03-25 05:06:25.904 084 11320.28 -62.86 57067.51 88888.00 2018-03-25 05:06:26.404 084 11320.66 -62.90 57067.75 88888.00 2018-03-25 05:06:26.904 084 11321.05 -62.87 57067.98 88888.00 2018-03-25 05:06:27.404 084 11321.41 -62.86 57068.12 88888.00 2018-03-25 05:06:27.904 084 11321.79 -62.81 57068.26 88888.00 2018-03-25 05:06:28.404 084 11322.24 -62.86 57068.26 88888.00 2018-03-25 05:06:28.904 084 11322.63 -62.93 57068.27 88888.00 2018-03-25 05:06:29.404 084 11323.04 -63.01 57068.30 88888.00 2018-03-25 05:06:29.904 084 11323.54 -63.12 57068.25 88888.00 2018-03-25 05:06:30.404 084 11323.98 -63.29 57068.14 88888.00 2018-03-25 05:06:30.904 084 11324.34 -63.48 57068.00 88888.00 2018-03-25 05:06:31.404 084 11324.76 -63.63 57067.83 88888.00 2018-03-25 05:06:31.904 084 11325.15 -63.80 57067.69 88888.00 2018-03-25 05:06:32.404 084 11325.51 -63.90 57067.61 88888.00 2018-03-25 05:06:32.904 084 11325.93 -63.97 57067.49 88888.00 2018-03-25 05:06:33.404 084 11326.37 -64.02 57067.45 88888.00 2018-03-25 05:06:33.904 084 11326.72 -64.08 57067.44 88888.00 2018-03-25 05:06:34.404 084 11327.08 -64.07 57067.41 88888.00 2018-03-25 05:06:34.904 084 11327.43 -64.07 57067.39 88888.00 2018-03-25 05:06:35.404 084 11327.76 -64.07 57067.37 88888.00 2018-03-25 05:06:35.904 084 11328.00 -64.03 57067.43 88888.00 2018-03-25 05:06:36.404 084 11328.14 -63.95 57067.51 88888.00 2018-03-25 05:06:36.904 084 11328.27 -63.83 57067.64 88888.00 2018-03-25 05:06:37.404 084 11328.34 -63.69 57067.83 88888.00 2018-03-25 05:06:37.904 084 11328.43 -63.52 57068.06 88888.00 2018-03-25 05:06:38.404 084 11328.48 -63.33 57068.40 88888.00 2018-03-25 05:06:38.904 084 11328.37 -63.13 57068.78 88888.00 2018-03-25 05:06:39.904 084 11328.20 -62.80 57069.62 88888.00 2018-03-25 05:06:40.404 084 11328.01 -62.66 57070.07 88888.00 2018-03-25 05:06:40.904 084 11327.77 -62.47 57070.60 88888.00 2018-03-25 05:06:41.404 084 11327.56 -62.29 57071.10 88888.00 2018-03-25 05:06:41.904 084 11327.28 -62.04 57071.77 88888.00 2018-03-25 05:06:42.404 084 11327.03 -61.76 57072.46 88888.00 2018-03-25 05:06:42.904 084 11326.73 -61.43 57073.26 88888.00 2018-03-25 05:06:43.404 084 11326.41 -61.06 57074.02 88888.00 2018-03-25 05:06:43.904 084 11326.10 -60.70 57074.85 88888.00 2018-03-25 05:06:44.404 084 11325.75 -60.27 57075.75 88888.00 2018-03-25 05:06:44.904 084 11325.48 -59.84 57076.60 88888.00 2018-03-25 05:06:45.404 084 11325.14 -59.39 57077.48 88888.00 2018-03-25 05:06:45.904 084 11324.78 -58.97 57078.36 88888.00 2018-03-25 05:06:46.404 084 11324.50 -58.53 57079.26 88888.00 2018-03-25 05:06:46.904 084 11324.18 -58.10 57080.24 88888.00 2018-03-25 05:06:47.404 084 11323.91 -57.64 57081.23 88888.00 2018-03-25 05:06:47.904 084 11323.74 -57.21 57082.25 88888.00 2018-03-25 05:06:48.404 084 11323.47 -56.83 57083.41 88888.00 2018-03-25 05:06:48.904 084 11323.20 -56.44 57084.56 88888.00 2018-03-25 05:06:49.404 084 11323.06 -56.06 57085.74 88888.00 2018-03-25 05:06:49.904 084 11322.85 -55.73 57086.80 88888.00 2018-03-25 05:06:50.404 084 11322.58 -55.46 57087.83 88888.00 2018-03-25 05:06:50.904 084 11322.35 -55.18 57088.86 88888.00 2018-03-25 05:06:51.404 084 11322.11 -54.90 57089.90 88888.00 2018-03-25 05:06:51.904 084 11321.84 -54.62 57090.72 88888.00 2018-03-25 05:06:52.404 084 11321.68 -54.37 57091.57 88888.00 2018-03-25 05:06:52.904 084 11321.59 -54.20 57092.52 88888.00 2018-03-25 05:06:53.404 084 11321.52 -54.03 57093.16 88888.00 2018-03-25 05:06:53.904 084 11321.45 -53.85 57093.98 88888.00 2018-03-25 05:06:54.404 084 11321.42 -53.70 57094.68 88888.00 2018-03-25 05:06:54.904 084 11321.38 -53.60 57095.31 88888.00 2018-03-25 05:06:55.404 084 11321.33 -53.45 57096.14 88888.00 2018-03-25 05:06:55.904 084 11321.41 -53.31 57096.68 88888.00 2018-03-25 05:06:56.404 084 11321.49 -53.26 57097.42 88888.00 2018-03-25 05:06:56.904 084 11321.41 -53.22 57098.07 88888.00 2018-03-25 05:06:57.404 084 11321.38 -53.18 57098.49 88888.00 2018-03-25 05:06:57.904 084 11321.38 -53.12 57098.89 88888.00 2018-03-25 05:06:58.404 084 11321.41 -53.08 57099.40 88888.00 2018-03-25 05:06:58.904 084 11321.47 -53.07 57099.93 88888.00 2018-03-25 05:06:59.404 084 11321.53 -53.09 57100.48 88888.00 2018-03-25 05:06:59.904 084 11321.55 -53.07 57101.02 88888.00 2018-03-25 05:07:00.404 084 11321.60 -53.01 57101.78 88888.00 2018-03-25 05:07:00.904 084 11321.83 -52.98 57102.42 88888.00 2018-03-25 05:07:01.404 084 11321.93 -52.88 57103.06 88888.00 2018-03-25 05:07:01.904 084 11322.05 -52.77 57103.95 88888.00 2018-03-25 05:07:02.404 084 11322.20 -52.70 57104.67 88888.00 2018-03-25 05:07:03.405 084 11322.44 -52.47 57106.00 88888.00 2018-03-25 05:07:03.905 084 11322.56 -52.31 57106.66 88888.00 2018-03-25 05:07:04.405 084 11322.80 -52.17 57107.60 88888.00 2018-03-25 05:07:04.905 084 11322.98 -52.10 57108.27 88888.00 2018-03-25 05:07:05.405 084 11323.22 -52.02 57109.02 88888.00 2018-03-25 05:07:05.905 084 11323.46 -51.91 57109.75 88888.00 2018-03-25 05:07:06.405 084 11323.63 -51.81 57110.41 88888.00 2018-03-25 05:07:06.905 084 11323.85 -51.68 57111.12 88888.00 2018-03-25 05:07:07.405 084 11324.10 -51.52 57111.87 88888.00 2018-03-25 05:07:07.905 084 11324.29 -51.32 57112.56 88888.00 2018-03-25 05:07:08.405 084 11324.44 -51.10 57113.25 88888.00 2018-03-25 05:07:08.905 084 11324.69 -50.87 57113.92 88888.00 2018-03-25 05:07:09.405 084 11324.95 -50.63 57114.67 88888.00 2018-03-25 05:07:09.905 084 11325.06 -50.41 57115.33 88888.00 2018-03-25 05:07:10.405 084 11325.29 -50.15 57115.94 88888.00 2018-03-25 05:07:10.905 084 11325.62 -49.88 57116.52 88888.00 2018-03-25 05:07:11.405 084 11325.80 -49.64 57117.02 88888.00 2018-03-25 05:07:11.905 084 11326.12 -49.39 57117.43 88888.00 2018-03-25 05:07:12.405 084 11326.39 -49.13 57117.89 88888.00 2018-03-25 05:07:12.905 084 11326.62 -48.89 57118.30 88888.00 2018-03-25 05:07:13.405 084 11326.86 -48.60 57118.67 88888.00 2018-03-25 05:07:13.905 084 11327.17 -48.31 57119.02 88888.00 2018-03-25 05:07:14.405 084 11327.43 -48.02 57119.34 88888.00 2018-03-25 05:07:14.905 084 11327.67 -47.69 57119.57 88888.00 2018-03-25 05:07:15.405 084 11327.93 -47.39 57119.83 88888.00 2018-03-25 05:07:15.905 084 11328.15 -47.05 57120.04 88888.00 2018-03-25 05:07:16.405 084 11328.33 -46.71 57120.19 88888.00 2018-03-25 05:07:16.905 084 11328.56 -46.39 57120.29 88888.00 2018-03-25 05:07:17.405 084 11328.86 -46.18 57120.32 88888.00 2018-03-25 05:07:17.905 084 11329.09 -45.98 57120.26 88888.00 2018-03-25 05:07:18.405 084 11329.38 -45.78 57120.00 88888.00 2018-03-25 05:07:18.905 084 11329.71 -45.63 57119.67 88888.00 2018-03-25 05:07:19.405 084 11329.99 -45.57 57119.28 88888.00 2018-03-25 05:07:19.905 084 11330.31 -45.53 57118.73 88888.00 2018-03-25 05:07:20.405 084 11330.66 -45.49 57118.14 88888.00 2018-03-25 05:07:20.905 084 11331.03 -45.53 57117.51 88888.00 2018-03-25 05:07:21.405 084 11331.41 -45.57 57116.78 88888.00 2018-03-25 05:07:21.905 084 11331.72 -45.57 57115.97 88888.00 2018-03-25 05:07:22.405 084 11331.97 -45.58 57115.12 88888.00 2018-03-25 05:07:22.905 084 11332.22 -45.70 57114.26 88888.00 2018-03-25 05:07:23.405 084 11332.50 -45.73 57113.39 88888.00 2018-03-25 05:07:23.905 084 11332.70 -45.84 57112.50 88888.00 2018-03-25 05:07:24.405 084 11332.81 -45.97 57111.63 88888.00 2018-03-25 05:07:24.905 084 11332.93 -46.07 57110.63 88888.00 2018-03-25 05:07:25.405 084 11333.14 -46.23 57109.64 88888.00 2018-03-25 05:07:25.905 084 11333.20 -46.41 57108.68 88888.00 2018-03-25 05:07:26.405 084 11333.26 -46.54 57107.65 88888.00 2018-03-25 05:07:26.905 084 11333.41 -46.67 57106.58 88888.00 2018-03-25 05:07:27.405 084 11333.40 -46.83 57105.47 88888.00 2018-03-25 05:07:27.905 084 11333.40 -46.96 57104.32 88888.00 2018-03-25 05:07:28.405 084 11333.50 -47.13 57103.13 88888.00 2018-03-25 05:07:28.905 084 11333.49 -47.27 57102.01 88888.00 2018-03-25 05:07:29.405 084 11333.40 -47.42 57100.75 88888.00 2018-03-25 05:07:29.905 084 11333.47 -47.53 57099.46 88888.00 2018-03-25 05:07:30.405 084 11333.47 -47.68 57098.19 88888.00 2018-03-25 05:07:30.905 084 11333.41 -47.85 57097.12 88888.00 2018-03-25 05:07:31.405 084 11333.39 -48.02 57095.80 88888.00 2018-03-25 05:07:31.905 084 11333.41 -48.19 57094.36 88888.00 2018-03-25 05:07:32.405 084 11333.39 -48.38 57093.02 88888.00 2018-03-25 05:07:32.905 084 11333.36 -48.58 57091.62 88888.00 2018-03-25 05:07:33.405 084 11333.33 -48.78 57090.47 88888.00 2018-03-25 05:07:33.905 084 11333.29 -48.98 57089.18 88888.00 2018-03-25 05:07:34.405 084 11333.23 -49.19 57087.85 88888.00 2018-03-25 05:07:34.905 084 11333.15 -49.40 57086.28 88888.00 2018-03-25 05:07:35.405 084 11333.12 -49.67 57084.70 88888.00 2018-03-25 05:07:35.905 084 11333.01 -49.94 57083.45 88888.00 2018-03-25 05:07:36.405 084 11332.96 -50.20 57082.05 88888.00 2018-03-25 05:07:36.905 084 11332.93 -50.53 57080.64 88888.00 2018-03-25 05:07:37.405 084 11332.87 -50.83 57079.47 88888.00 2018-03-25 05:07:37.905 084 11332.73 -51.11 57078.27 88888.00 2018-03-25 05:07:38.405 084 11332.63 -51.43 57077.08 88888.00 2018-03-25 05:07:38.905 084 11332.51 -51.70 57076.05 88888.00 2018-03-25 05:07:39.405 084 11332.35 -51.96 57075.30 88888.00 2018-03-25 05:07:39.905 084 11332.29 -52.16 57074.54 88888.00 2018-03-25 05:07:40.405 084 11332.16 -52.34 57073.86 88888.00 2018-03-25 05:07:40.905 084 11331.90 -52.49 57073.33 88888.00 2018-03-25 05:07:41.405 084 11331.86 -52.56 57072.86 88888.00 2018-03-25 05:07:41.905 084 11331.62 -52.60 57072.37 88888.00 2018-03-25 05:07:42.405 084 11331.41 -52.60 57071.94 88888.00 2018-03-25 05:07:42.905 084 11331.29 -52.64 57071.52 88888.00 2018-03-25 05:07:43.405 084 11331.25 -52.66 57071.10 88888.00 2018-03-25 05:07:43.905 084 11331.14 -52.70 57070.64 88888.00 2018-03-25 05:07:44.905 084 11331.18 -52.63 57069.66 88888.00 2018-03-25 05:07:45.405 084 11331.21 -52.61 57069.01 88888.00 2018-03-25 05:07:45.905 084 11331.31 -52.51 57068.24 88888.00 2018-03-25 05:07:46.405 084 11331.48 -52.33 57067.34 88888.00 2018-03-25 05:07:46.905 084 11331.66 -52.18 57066.36 88888.00 2018-03-25 05:07:47.405 084 11331.73 -52.00 57065.23 88888.00 2018-03-25 05:07:47.905 084 11331.91 -51.93 57064.04 88888.00 2018-03-25 05:07:48.405 084 11332.08 -51.88 57062.85 88888.00 2018-03-25 05:07:48.905 084 11332.09 -51.86 57061.59 88888.00 2018-03-25 05:07:49.405 084 11332.14 -51.86 57060.39 88888.00 2018-03-25 05:07:49.905 084 11332.24 -51.91 57059.21 88888.00 2018-03-25 05:07:50.405 084 11332.35 -51.96 57058.08 88888.00 2018-03-25 05:07:50.905 084 11332.33 -51.99 57057.05 88888.00 2018-03-25 05:07:51.405 084 11332.45 -52.08 57056.02 88888.00 2018-03-25 05:07:51.905 084 11332.59 -52.20 57054.99 88888.00 2018-03-25 05:07:52.905 084 11332.63 -52.47 57053.04 88888.00 2018-03-25 05:07:53.405 084 11332.68 -52.54 57052.22 88888.00 2018-03-25 05:07:53.905 084 11332.70 -52.65 57051.42 88888.00 2018-03-25 05:07:54.405 084 11332.77 -52.75 57050.55 88888.00 2018-03-25 05:07:54.905 084 11332.75 -52.88 57049.80 88888.00 2018-03-25 05:07:55.405 084 11332.71 -52.97 57049.19 88888.00 2018-03-25 05:07:55.905 084 11332.81 -53.07 57048.63 88888.00 2018-03-25 05:07:56.405 084 11332.85 -53.17 57048.12 88888.00 2018-03-25 05:07:56.905 084 11332.82 -53.22 57047.72 88888.00 2018-03-25 05:07:57.405 084 11332.81 -53.34 57047.39 88888.00 2018-03-25 05:07:57.905 084 11332.86 -53.47 57047.08 88888.00 2018-03-25 05:07:58.405 084 11332.85 -53.55 57046.83 88888.00 2018-03-25 05:07:58.905 084 11332.73 -53.60 57046.56 88888.00 2018-03-25 05:07:59.405 084 11332.74 -53.66 57046.35 88888.00 2018-03-25 05:07:59.905 084 11332.72 -53.70 57046.14 88888.00 2018-03-25 05:08:00.405 084 11332.63 -53.70 57045.99 88888.00 2018-03-25 05:08:00.905 084 11332.61 -53.66 57045.82 88888.00 2018-03-25 05:08:01.405 084 11332.61 -53.66 57045.82 88888.00 2018-03-25 05:08:01.905 084 11332.54 -53.65 57045.87 88888.00 2018-03-25 05:08:02.405 084 11332.56 -53.56 57045.93 88888.00 2018-03-25 05:08:02.905 084 11332.63 -53.48 57045.99 88888.00 2018-03-25 05:08:03.405 084 11332.61 -53.42 57046.14 88888.00 2018-03-25 05:08:03.905 084 11332.65 -53.32 57046.29 88888.00 2018-03-25 05:08:04.405 084 11332.65 -53.21 57046.49 88888.00 2018-03-25 05:08:04.905 084 11332.60 -53.12 57046.75 88888.00 2018-03-25 05:08:05.405 084 11332.59 -52.92 57046.96 88888.00 2018-03-25 05:08:05.905 084 11332.61 -52.70 57047.04 88888.00 2018-03-25 05:08:06.405 084 11332.54 -52.54 57047.14 88888.00 2018-03-25 05:08:06.905 084 11332.56 -52.33 57047.23 88888.00 2018-03-25 05:08:07.405 084 11332.59 -52.08 57047.34 88888.00 2018-03-25 05:08:07.905 084 11332.59 -51.83 57047.36 88888.00 2018-03-25 05:08:08.405 084 11332.58 -51.58 57047.40 88888.00 2018-03-25 05:08:08.905 084 11332.57 -51.32 57047.32 88888.00 2018-03-25 05:08:09.405 084 11332.54 -51.07 57047.15 88888.00 2018-03-25 05:08:09.905 084 11332.49 -50.88 57047.01 88888.00 2018-03-25 05:08:10.405 084 11332.44 -50.69 57046.84 88888.00 2018-03-25 05:08:10.905 084 11332.50 -50.50 57046.64 88888.00 2018-03-25 05:08:11.405 084 11332.40 -50.38 57046.50 88888.00 2018-03-25 05:08:11.905 084 11332.36 -50.19 57046.42 88888.00 2018-03-25 05:08:12.405 084 11332.35 -49.99 57046.30 88888.00 2018-03-25 05:08:12.905 084 11332.31 -49.80 57046.27 88888.00 2018-03-25 05:08:13.405 084 11332.25 -49.60 57046.33 88888.00 2018-03-25 05:08:13.905 084 11332.31 -49.43 57046.38 88888.00 2018-03-25 05:08:14.405 084 11332.23 -49.30 57046.48 88888.00 2018-03-25 05:08:14.905 084 11332.04 -49.18 57046.59 88888.00 2018-03-25 05:08:15.405 084 11332.01 -48.98 57046.76 88888.00 2018-03-25 05:08:16.405 084 11331.93 -48.65 57047.15 88888.00 2018-03-25 05:08:16.905 084 11331.82 -48.38 57047.36 88888.00 2018-03-25 05:08:17.405 084 11331.63 -48.09 57047.64 88888.00 2018-03-25 05:08:17.905 084 11331.42 -47.83 57047.93 88888.00 2018-03-25 05:08:18.405 084 11331.28 -47.53 57048.26 88888.00 2018-03-25 05:08:18.905 084 11331.24 -47.21 57048.58 88888.00 2018-03-25 05:08:19.405 084 11331.13 -46.91 57048.84 88888.00 2018-03-25 05:08:19.905 084 11331.11 -46.54 57049.05 88888.00 2018-03-25 05:08:20.405 084 11331.12 -46.19 57049.22 88888.00 2018-03-25 05:08:20.905 084 11331.15 -45.86 57049.40 88888.00 2018-03-25 05:08:21.405 084 11331.15 -45.51 57049.52 88888.00 2018-03-25 05:08:21.905 084 11331.19 -45.15 57049.61 88888.00 2018-03-25 05:08:22.405 084 11331.27 -44.84 57049.74 88888.00 2018-03-25 05:08:22.905 084 11331.40 -44.57 57049.83 88888.00 2018-03-25 05:08:23.405 084 11331.50 -44.33 57049.82 88888.00 2018-03-25 05:08:23.905 084 11331.72 -44.11 57049.83 88888.00 2018-03-25 05:08:24.405 084 11331.79 -43.99 57049.83 88888.00 2018-03-25 05:08:24.905 084 11331.88 -43.90 57049.83 88888.00 2018-03-25 05:08:25.405 084 11332.04 -43.88 57049.83 88888.00 2018-03-25 05:08:25.905 084 11332.10 -43.90 57049.91 88888.00 2018-03-25 05:08:26.405 084 11332.15 -43.94 57049.99 88888.00 2018-03-25 05:08:26.905 084 11332.31 -43.99 57050.14 88888.00 2018-03-25 05:08:27.405 084 11332.43 -44.01 57050.29 88888.00 2018-03-25 05:08:27.905 084 11332.44 -44.03 57050.51 88888.00 2018-03-25 05:08:28.405 084 11332.59 -44.06 57050.75 88888.00 2018-03-25 05:08:28.905 084 11332.77 -44.03 57051.04 88888.00 2018-03-25 05:08:29.405 084 11332.89 -44.02 57051.28 88888.00 2018-03-25 05:08:29.905 084 11333.00 -44.01 57051.50 88888.00 2018-03-25 05:08:30.405 084 11333.09 -44.00 57051.78 88888.00 2018-03-25 05:08:30.905 084 11333.19 -43.95 57052.09 88888.00 2018-03-25 05:08:31.405 084 11333.28 -43.85 57052.40 88888.00 2018-03-25 05:08:31.905 084 11333.44 -43.72 57052.69 88888.00 2018-03-25 05:08:32.405 084 11333.55 -43.53 57052.99 88888.00 2018-03-25 05:08:32.905 084 11333.51 -43.33 57053.22 88888.00 2018-03-25 05:08:33.405 084 11333.56 -43.06 57053.41 88888.00 2018-03-25 05:08:33.905 084 11333.58 -42.79 57053.44 88888.00 2018-03-25 05:08:34.405 084 11333.51 -42.60 57053.32 88888.00 2018-03-25 05:08:34.905 084 11333.54 -42.45 57053.13 88888.00 2018-03-25 05:08:35.405 084 11333.62 -42.34 57052.88 88888.00 2018-03-25 05:08:35.905 084 11333.70 -42.25 57052.55 88888.00 2018-03-25 05:08:36.405 084 11333.84 -42.16 57052.17 88888.00 2018-03-25 05:08:36.905 084 11334.00 -42.12 57051.72 88888.00 2018-03-25 05:08:37.405 084 11334.14 -42.03 57051.31 88888.00 2018-03-25 05:08:37.905 084 11334.25 -41.86 57050.96 88888.00 2018-03-25 05:08:38.405 084 11334.44 -41.66 57050.53 88888.00 2018-03-25 05:08:38.905 084 11334.53 -41.50 57050.09 88888.00 2018-03-25 05:08:39.405 084 11334.65 -41.31 57049.64 88888.00 2018-03-25 05:08:39.905 084 11334.74 -41.13 57049.16 88888.00 2018-03-25 05:08:40.405 084 11334.86 -41.02 57048.74 88888.00 2018-03-25 05:08:40.905 084 11334.92 -41.02 57048.42 88888.00 2018-03-25 05:08:41.405 084 11335.03 -41.00 57048.12 88888.00 2018-03-25 05:08:41.905 084 11335.21 -41.02 57047.86 88888.00 2018-03-25 05:08:42.405 084 11335.30 -41.13 57047.54 88888.00 2018-03-25 05:08:42.905 084 11335.44 -41.28 57047.26 88888.00 2018-03-25 05:08:43.405 084 11335.52 -41.41 57046.87 88888.00 2018-03-25 05:08:43.905 084 11335.51 -41.55 57046.43 88888.00 2018-03-25 05:08:44.405 084 11335.65 -41.64 57046.01 88888.00 2018-03-25 05:08:44.905 084 11335.78 -41.78 57045.61 88888.00 2018-03-25 05:08:45.405 084 11335.74 -41.93 57045.16 88888.00 2018-03-25 05:08:45.905 084 11335.67 -42.06 57044.72 88888.00 2018-03-25 05:08:46.405 084 11335.67 -42.17 57044.30 88888.00 2018-03-25 05:08:46.905 084 11335.65 -42.38 57043.87 88888.00 2018-03-25 05:08:47.405 084 11335.67 -42.57 57043.41 88888.00 2018-03-25 05:08:47.905 084 11335.69 -42.70 57042.99 88888.00 2018-03-25 05:08:48.405 084 11335.74 -42.91 57042.54 88888.00 2018-03-25 05:08:48.905 084 11335.82 -43.15 57042.03 88888.00 2018-03-25 05:08:49.405 084 11335.98 -43.42 57041.52 88888.00 2018-03-25 05:08:49.905 084 11336.18 -43.65 57041.01 88888.00 2018-03-25 05:08:50.405 084 11336.35 -43.93 57040.48 88888.00 2018-03-25 05:08:50.905 084 11336.50 -44.22 57039.82 88888.00 2018-03-25 05:08:51.405 084 11336.78 -44.48 57039.08 88888.00 2018-03-25 05:08:51.905 084 11337.08 -44.82 57038.41 88888.00 2018-03-25 05:08:52.405 084 11337.31 -45.06 57037.67 88888.00 2018-03-25 05:08:52.905 084 11337.58 -45.29 57037.08 88888.00 2018-03-25 05:08:53.405 084 11337.81 -45.52 57036.55 88888.00 2018-03-25 05:08:53.905 084 11337.95 -45.73 57036.06 88888.00 2018-03-25 05:08:54.405 084 11338.22 -45.93 57035.53 88888.00 2018-03-25 05:08:54.905 084 11338.43 -46.15 57035.08 88888.00 2018-03-25 05:08:55.405 084 11338.58 -46.41 57034.59 88888.00 2018-03-25 05:08:55.905 084 11338.70 -46.62 57034.03 88888.00 2018-03-25 05:08:56.405 084 11338.78 -46.87 57033.53 88888.00 2018-03-25 05:08:56.905 084 11338.84 -47.07 57033.04 88888.00 2018-03-25 05:08:57.905 084 11338.74 -47.44 57031.92 88888.00 2018-03-25 05:08:58.405 084 11338.65 -47.58 57031.36 88888.00 2018-03-25 05:08:58.905 084 11338.56 -47.68 57030.78 88888.00 2018-03-25 05:08:59.405 084 11338.47 -47.73 57030.28 88888.00 2018-03-25 05:08:59.905 084 11338.35 -47.81 57029.74 88888.00 2018-03-25 05:09:00.405 084 11338.23 -47.88 57029.09 88888.00 2018-03-25 05:09:00.905 084 11338.08 -47.96 57028.39 88888.00 2018-03-25 05:09:01.405 084 11337.99 -48.04 57027.68 88888.00 2018-03-25 05:09:01.905 084 11337.84 -48.16 57026.98 88888.00 2018-03-25 05:09:02.405 084 11337.70 -48.25 57026.21 88888.00 2018-03-25 05:09:02.905 084 11337.66 -48.28 57025.41 88888.00 2018-03-25 05:09:03.405 084 11337.61 -48.35 57024.55 88888.00 2018-03-25 05:09:03.905 084 11337.64 -48.49 57023.64 88888.00 2018-03-25 05:09:04.405 084 11337.89 -48.65 57022.69 88888.00 2018-03-25 05:09:04.905 084 11338.10 -48.79 57021.69 88888.00 2018-03-25 05:09:05.405 084 11338.38 -48.89 57020.70 88888.00 2018-03-25 05:09:05.905 084 11338.85 -49.00 57019.67 88888.00 2018-03-25 05:09:06.405 084 11339.25 -49.18 57018.59 88888.00 2018-03-25 05:09:06.905 084 11339.62 -49.43 57017.57 88888.00 2018-03-25 05:09:07.906 084 11340.43 -49.99 57015.64 88888.00 2018-03-25 05:09:08.406 084 11340.60 -50.32 57014.75 88888.00 2018-03-25 05:09:08.906 084 11340.76 -50.61 57013.95 88888.00 2018-03-25 05:09:09.406 084 11341.00 -50.91 57013.13 88888.00 2018-03-25 05:09:09.906 084 11341.07 -51.15 57012.35 88888.00 2018-03-25 05:09:10.406 084 11341.09 -51.32 57011.46 88888.00 2018-03-25 05:09:10.906 084 11341.13 -51.47 57010.45 88888.00 2018-03-25 05:09:11.406 084 11341.13 -51.56 57009.23 88888.00 2018-03-25 05:09:11.906 084 11341.19 -51.66 57007.89 88888.00 2018-03-25 05:09:12.406 084 11341.28 -51.76 57006.52 88888.00 2018-03-25 05:09:12.906 084 11341.36 -51.84 57005.10 88888.00 2018-03-25 05:09:13.406 084 11341.38 -51.92 57003.68 88888.00 2018-03-25 05:09:13.906 084 11341.52 -52.12 57002.32 88888.00 2018-03-25 05:09:14.406 084 11341.64 -52.43 57001.02 88888.00 2018-03-25 05:09:14.906 084 11341.63 -52.66 56999.76 88888.00 2018-03-25 05:09:15.406 084 11341.73 -52.94 56998.58 88888.00 2018-03-25 05:09:15.906 084 11341.91 -53.25 56997.46 88888.00 2018-03-25 05:09:16.406 084 11341.97 -53.55 56996.39 88888.00 2018-03-25 05:09:16.906 084 11342.03 -53.88 56995.31 88888.00 2018-03-25 05:09:17.406 084 11342.15 -54.17 56994.32 88888.00 2018-03-25 05:09:17.906 084 11342.11 -54.49 56993.28 88888.00 2018-03-25 05:09:18.406 084 11341.94 -54.74 56992.26 88888.00 2018-03-25 05:09:18.906 084 11341.81 -54.95 56991.15 88888.00 2018-03-25 05:09:19.406 084 11341.66 -55.16 56990.04 88888.00 2018-03-25 05:09:19.906 084 11341.50 -55.36 56988.89 88888.00 2018-03-25 05:09:20.406 084 11341.34 -55.47 56987.66 88888.00 2018-03-25 05:09:20.906 084 11341.20 -55.69 56986.45 88888.00 2018-03-25 05:09:21.406 084 11341.02 -55.87 56985.31 88888.00 2018-03-25 05:09:21.906 084 11340.84 -56.04 56984.17 88888.00 2018-03-25 05:09:22.406 084 11340.79 -56.24 56983.14 88888.00 2018-03-25 05:09:22.906 084 11340.71 -56.45 56982.07 88888.00 2018-03-25 05:09:23.406 084 11340.58 -56.60 56981.06 88888.00 2018-03-25 05:09:23.906 084 11340.53 -56.80 56980.15 88888.00 2018-03-25 05:09:24.406 084 11340.42 -57.01 56979.29 88888.00 2018-03-25 05:09:24.906 084 11340.23 -57.16 56978.52 88888.00 2018-03-25 05:09:25.406 084 11340.15 -57.30 56977.85 88888.00 2018-03-25 05:09:25.906 084 11339.99 -57.41 56977.30 88888.00 2018-03-25 05:09:26.406 084 11339.83 -57.53 56976.74 88888.00 2018-03-25 05:09:26.906 084 11339.87 -57.63 56976.24 88888.00 2018-03-25 05:09:27.406 084 11339.97 -57.88 56975.76 88888.00 2018-03-25 05:09:27.906 084 11340.00 -58.10 56975.39 88888.00 2018-03-25 05:09:28.406 084 11340.02 -58.28 56975.02 88888.00 2018-03-25 05:09:28.906 084 11340.08 -58.44 56974.73 88888.00 2018-03-25 05:09:29.406 084 11339.97 -58.66 56974.45 88888.00 2018-03-25 05:09:29.906 084 11339.89 -58.89 56974.24 88888.00 2018-03-25 05:09:30.406 084 11339.88 -59.12 56974.08 88888.00 2018-03-25 05:09:30.906 084 11339.75 -59.37 56973.84 88888.00 2018-03-25 05:09:31.406 084 11339.65 -59.54 56973.63 88888.00 2018-03-25 05:09:31.906 084 11339.55 -59.77 56973.44 88888.00 2018-03-25 05:09:32.406 084 11339.40 -59.93 56973.14 88888.00 2018-03-25 05:09:32.906 084 11339.31 -60.05 56972.76 88888.00 2018-03-25 05:09:33.406 084 11339.27 -60.15 56972.37 88888.00 2018-03-25 05:09:33.906 084 11339.24 -60.26 56971.91 88888.00 2018-03-25 05:09:34.406 084 11339.23 -60.42 56971.36 88888.00 2018-03-25 05:09:34.906 084 11339.26 -60.68 56970.88 88888.00 2018-03-25 05:09:35.406 084 11339.42 -61.06 56970.30 88888.00 2018-03-25 05:09:35.906 084 11339.55 -61.48 56969.68 88888.00 2018-03-25 05:09:36.406 084 11339.88 -61.83 56968.99 88888.00 2018-03-25 05:09:36.906 084 11340.15 -62.26 56968.30 88888.00 2018-03-25 05:09:37.406 084 11340.42 -62.71 56967.61 88888.00 2018-03-25 05:09:37.906 084 11340.69 -63.08 56966.99 88888.00 2018-03-25 05:09:38.406 084 11340.91 -63.45 56966.42 88888.00 2018-03-25 05:09:39.406 084 11341.19 -64.22 56965.82 88888.00 2018-03-25 05:09:39.906 084 11341.32 -64.61 56965.83 88888.00 2018-03-25 05:09:40.406 084 11341.35 -64.99 56966.01 88888.00 2018-03-25 05:09:40.906 084 11341.25 -65.32 56966.33 88888.00 2018-03-25 05:09:41.406 084 11341.20 -65.60 56966.78 88888.00 2018-03-25 05:09:41.906 084 11341.22 -65.81 56967.39 88888.00 2018-03-25 05:09:42.406 084 11341.14 -65.94 56968.02 88888.00 2018-03-25 05:09:42.906 084 11341.07 -65.94 56968.79 88888.00 2018-03-25 05:09:43.406 084 11341.06 -65.92 56969.59 88888.00 2018-03-25 05:09:43.906 084 11341.07 -65.86 56970.40 88888.00 2018-03-25 05:09:44.406 084 11341.18 -65.73 56971.19 88888.00 2018-03-25 05:09:44.906 084 11341.41 -65.59 56971.86 88888.00 2018-03-25 05:09:45.406 084 11341.68 -65.56 56972.54 88888.00 2018-03-25 05:09:45.906 084 11341.96 -65.53 56973.16 88888.00 2018-03-25 05:09:46.406 084 11342.31 -65.45 56973.83 88888.00 2018-03-25 05:09:46.906 084 11342.68 -65.42 56974.36 88888.00 2018-03-25 05:09:47.406 084 11342.95 -65.40 56974.81 88888.00 2018-03-25 05:09:47.906 084 11343.15 -65.39 56975.17 88888.00 2018-03-25 05:09:48.406 084 11343.35 -65.39 56975.46 88888.00 2018-03-25 05:09:48.906 084 11343.51 -65.29 56975.75 88888.00 2018-03-25 05:09:49.406 084 11343.66 -65.15 56976.01 88888.00 2018-03-25 05:09:49.906 084 11343.78 -64.96 56976.22 88888.00 2018-03-25 05:09:50.406 084 11343.80 -64.70 56976.41 88888.00 2018-03-25 05:09:50.906 084 11343.84 -64.38 56976.54 88888.00 2018-03-25 05:09:51.406 084 11344.02 -64.06 56976.55 88888.00 2018-03-25 05:09:51.906 084 11344.19 -63.75 56976.49 88888.00 2018-03-25 05:09:52.406 084 11344.52 -63.40 56976.36 88888.00 2018-03-25 05:09:52.906 084 11344.87 -63.12 56976.22 88888.00 2018-03-25 05:09:53.406 084 11345.24 -62.91 56976.05 88888.00 2018-03-25 05:09:53.906 084 11345.55 -62.72 56975.82 88888.00 2018-03-25 05:09:54.406 084 11345.95 -62.53 56975.57 88888.00 2018-03-25 05:09:54.906 084 11346.39 -62.40 56975.32 88888.00 2018-03-25 05:09:55.406 084 11346.65 -62.33 56975.06 88888.00 2018-03-25 05:09:55.906 084 11346.92 -62.32 56974.79 88888.00 2018-03-25 05:09:56.406 084 11347.20 -62.38 56974.50 88888.00 2018-03-25 05:09:56.906 084 11347.39 -62.52 56974.34 88888.00 2018-03-25 05:09:57.406 084 11347.53 -62.71 56974.30 88888.00 2018-03-25 05:09:57.906 084 11347.75 -62.92 56974.32 88888.00 2018-03-25 05:09:58.406 084 11348.00 -63.12 56974.43 88888.00 2018-03-25 05:09:58.906 084 11348.14 -63.36 56974.64 88888.00 2018-03-25 05:09:59.406 084 11348.33 -63.63 56974.88 88888.00 2018-03-25 05:09:59.906 084 11348.41 -63.92 56975.11 88888.00 2018-03-25 05:10:00.406 084 11348.43 -64.17 56975.47 88888.00 2018-03-25 05:10:00.906 084 11348.56 -64.37 56975.86 88888.00 2018-03-25 05:10:01.406 084 11348.61 -64.57 56976.34 88888.00 2018-03-25 05:10:01.906 084 11348.47 -64.74 56976.78 88888.00 2018-03-25 05:10:02.406 084 11348.45 -64.81 56977.23 88888.00 2018-03-25 05:10:02.906 084 11348.40 -64.88 56977.66 88888.00 2018-03-25 05:10:03.406 084 11348.31 -64.90 56977.89 88888.00 2018-03-25 05:10:03.906 084 11348.36 -64.87 56978.06 88888.00 2018-03-25 05:10:04.406 084 11348.54 -64.90 56978.06 88888.00 2018-03-25 05:10:04.906 084 11348.71 -64.95 56977.85 88888.00 2018-03-25 05:10:05.406 084 11349.04 -65.01 56977.55 88888.00 2018-03-25 05:10:05.906 084 11349.40 -65.11 56977.25 88888.00 2018-03-25 05:10:06.406 084 11349.81 -65.25 56976.91 88888.00 2018-03-25 05:10:06.906 084 11350.17 -65.46 56976.55 88888.00 2018-03-25 05:10:07.406 084 11350.56 -65.64 56976.17 88888.00 2018-03-25 05:10:07.906 084 11351.00 -65.89 56975.81 88888.00 2018-03-25 05:10:08.406 084 11351.35 -66.17 56975.34 88888.00 2018-03-25 05:10:08.906 084 11351.74 -66.37 56974.93 88888.00 2018-03-25 05:10:09.406 084 11352.19 -66.49 56974.37 88888.00 2018-03-25 05:10:09.906 084 11352.58 -66.55 56973.70 88888.00 2018-03-25 05:10:11.406 084 11353.48 -66.27 56971.32 88888.00 2018-03-25 05:10:11.906 084 11353.46 -66.20 56970.40 88888.00 2018-03-25 05:10:12.406 084 11353.51 -66.14 56969.55 88888.00 2018-03-25 05:10:12.906 084 11353.52 -66.17 56968.86 88888.00 2018-03-25 05:10:13.406 084 11353.45 -66.26 56968.32 88888.00 2018-03-25 05:10:13.906 084 11353.51 -66.38 56967.94 88888.00 2018-03-25 05:10:14.406 084 11353.64 -66.54 56967.68 88888.00 2018-03-25 05:10:14.906 084 11353.63 -66.73 56967.66 88888.00 2018-03-25 05:10:15.406 084 11353.69 -66.88 56967.89 88888.00 2018-03-25 05:10:15.906 084 11353.73 -67.00 56968.22 88888.00 2018-03-25 05:10:16.406 084 11353.80 -67.09 56968.60 88888.00 2018-03-25 05:10:16.906 084 11353.80 -67.14 56969.08 88888.00 2018-03-25 05:10:17.406 084 11353.86 -67.16 56969.61 88888.00 2018-03-25 05:10:17.906 084 11353.83 -67.15 56970.13 88888.00 2018-03-25 05:10:18.406 084 11353.78 -67.12 56970.69 88888.00 2018-03-25 05:10:18.906 084 11353.83 -67.08 56971.22 88888.00 2018-03-25 05:10:19.406 084 11353.79 -67.16 56971.80 88888.00 2018-03-25 05:10:19.906 084 11353.71 -67.21 56972.41 88888.00 2018-03-25 05:10:20.906 084 11353.68 -67.30 56973.42 88888.00 2018-03-25 05:10:21.406 084 11353.71 -67.39 56973.86 88888.00 2018-03-25 05:10:21.906 084 11353.84 -67.30 56974.30 88888.00 2018-03-25 05:10:22.406 084 11353.98 -67.16 56974.75 88888.00 2018-03-25 05:10:22.906 084 11354.00 -66.95 56975.17 88888.00 2018-03-25 05:10:23.406 084 11353.99 -66.76 56975.57 88888.00 2018-03-25 05:10:23.906 084 11354.01 -66.55 56975.90 88888.00 2018-03-25 05:10:24.406 084 11353.92 -66.34 56976.12 88888.00 2018-03-25 05:10:24.906 084 11353.76 -66.05 56976.34 88888.00 2018-03-25 05:10:25.406 084 11353.76 -65.77 56976.39 88888.00 2018-03-25 05:10:25.906 084 11353.76 -65.56 56976.21 88888.00 2018-03-25 05:10:26.406 084 11353.80 -65.40 56975.89 88888.00 2018-03-25 05:10:26.906 084 11353.99 -65.25 56975.38 88888.00 2018-03-25 05:10:27.406 084 11354.17 -65.22 56974.82 88888.00 2018-03-25 05:10:27.906 084 11354.29 -65.23 56974.18 88888.00 2018-03-25 05:10:28.906 084 11354.88 -65.25 56972.77 88888.00 2018-03-25 05:10:29.406 084 11355.05 -65.32 56971.90 88888.00 2018-03-25 05:10:29.906 084 11355.29 -65.37 56970.95 88888.00 2018-03-25 05:10:30.406 084 11355.53 -65.43 56969.98 88888.00 2018-03-25 05:10:30.906 084 11355.68 -65.49 56968.95 88888.00 2018-03-25 05:10:31.406 084 11355.81 -65.56 56967.79 88888.00 2018-03-25 05:10:31.906 084 11355.99 -65.60 56966.65 88888.00 2018-03-25 05:10:32.406 084 11356.14 -65.76 56965.44 88888.00 2018-03-25 05:10:32.906 084 11356.17 -65.84 56964.21 88888.00 2018-03-25 05:10:33.406 084 11356.30 -65.94 56962.88 88888.00 2018-03-25 05:10:33.906 084 11356.41 -66.07 56961.58 88888.00 2018-03-25 05:10:34.406 084 11356.44 -66.07 56960.36 88888.00 2018-03-25 05:10:34.906 084 11356.54 -66.13 56959.14 88888.00 2018-03-25 05:10:35.406 084 11356.69 -66.20 56957.89 88888.00 2018-03-25 05:10:35.906 084 11356.90 -66.26 56956.82 88888.00 2018-03-25 05:10:36.406 084 11357.13 -66.30 56955.74 88888.00 2018-03-25 05:10:36.906 084 11357.44 -66.37 56954.66 88888.00 2018-03-25 05:10:37.406 084 11357.79 -66.47 56953.64 88888.00 2018-03-25 05:10:37.906 084 11358.07 -66.54 56952.68 88888.00 2018-03-25 05:10:38.406 084 11358.25 -66.60 56951.81 88888.00 2018-03-25 05:10:38.906 084 11358.50 -66.64 56951.07 88888.00 2018-03-25 05:10:39.406 084 11358.58 -66.58 56950.33 88888.00 2018-03-25 05:10:39.906 084 11358.60 -66.46 56949.61 88888.00 2018-03-25 05:10:40.406 084 11358.60 -66.32 56948.90 88888.00 2018-03-25 05:10:40.906 084 11358.53 -66.18 56948.25 88888.00 2018-03-25 05:10:41.406 084 11358.53 -66.03 56947.57 88888.00 2018-03-25 05:10:41.906 084 11358.63 -65.89 56946.87 88888.00 2018-03-25 05:10:42.406 084 11358.60 -65.72 56946.24 88888.00 2018-03-25 05:10:42.906 084 11358.52 -65.56 56945.65 88888.00 2018-03-25 05:10:43.406 084 11358.50 -65.47 56945.05 88888.00 2018-03-25 05:10:43.906 084 11358.50 -65.35 56944.50 88888.00 2018-03-25 05:10:44.406 084 11358.51 -65.13 56944.07 88888.00 2018-03-25 05:10:44.906 084 11358.50 -64.89 56943.68 88888.00 2018-03-25 05:10:45.406 084 11358.42 -64.75 56943.37 88888.00 2018-03-25 05:10:45.906 084 11358.28 -64.57 56943.04 88888.00 2018-03-25 05:10:46.406 084 11358.17 -64.40 56942.79 88888.00 2018-03-25 05:10:46.906 084 11357.95 -64.26 56942.50 88888.00 2018-03-25 05:10:47.406 084 11357.68 -64.08 56942.13 88888.00 2018-03-25 05:10:47.906 084 11357.47 -63.87 56941.68 88888.00 2018-03-25 05:10:48.406 084 11357.23 -63.62 56941.22 88888.00 2018-03-25 05:10:48.906 084 11356.86 -63.43 56940.72 88888.00 2018-03-25 05:10:49.406 084 11356.49 -63.26 56940.17 88888.00 2018-03-25 05:10:49.906 084 11356.20 -63.09 56939.70 88888.00 2018-03-25 05:10:50.406 084 11355.73 -62.92 56939.18 88888.00 2018-03-25 05:10:50.906 084 11355.39 -62.66 56938.54 88888.00 2018-03-25 05:10:51.406 084 11355.16 -62.46 56937.95 88888.00 2018-03-25 05:10:52.406 084 11354.60 -62.39 56936.82 88888.00 2018-03-25 05:10:52.906 084 11354.41 -62.36 56936.23 88888.00 2018-03-25 05:10:53.406 084 11354.19 -62.37 56935.65 88888.00 2018-03-25 05:10:53.906 084 11354.07 -62.37 56935.03 88888.00 2018-03-25 05:10:54.406 084 11354.07 -62.31 56934.38 88888.00 2018-03-25 05:10:54.906 084 11354.12 -62.16 56933.67 88888.00 2018-03-25 05:10:55.406 084 11354.14 -61.93 56932.96 88888.00 2018-03-25 05:10:55.906 084 11354.14 -61.54 56932.15 88888.00 2018-03-25 05:10:56.406 084 11354.25 -61.02 56931.24 88888.00 2018-03-25 05:10:56.906 084 11354.32 -60.45 56930.16 88888.00 2018-03-25 05:10:57.406 084 11354.33 -59.79 56929.00 88888.00 2018-03-25 05:10:57.906 084 11354.52 -59.19 56927.75 88888.00 2018-03-25 05:10:58.406 084 11354.70 -58.63 56926.43 88888.00 2018-03-25 05:10:58.906 084 11354.76 -58.07 56925.08 88888.00 2018-03-25 05:10:59.406 084 11354.84 -57.49 56923.77 88888.00 2018-03-25 05:10:59.906 084 11354.95 -56.96 56922.51 88888.00 2018-03-25 05:11:00.406 084 11354.95 -56.37 56921.33 88888.00 2018-03-25 05:11:00.906 084 11355.04 -55.71 56920.10 88888.00 2018-03-25 05:11:01.406 084 11355.30 -55.10 56918.76 88888.00 2018-03-25 05:11:01.906 084 11355.40 -54.53 56917.51 88888.00 2018-03-25 05:11:02.406 084 11355.47 -53.97 56916.40 88888.00 2018-03-25 05:11:02.906 084 11355.47 -53.45 56915.42 88888.00 2018-03-25 05:11:03.406 084 11355.26 -52.88 56914.49 88888.00 2018-03-25 05:11:03.906 084 11355.02 -52.24 56913.59 88888.00 2018-03-25 05:11:04.406 084 11354.87 -51.62 56912.68 88888.00 2018-03-25 05:11:04.906 084 11354.70 -50.95 56911.91 88888.00 2018-03-25 05:11:05.406 084 11354.50 -50.35 56911.16 88888.00 2018-03-25 05:11:05.906 084 11354.47 -49.85 56910.37 88888.00 2018-03-25 05:11:06.406 084 11354.54 -49.43 56909.75 88888.00 2018-03-25 05:11:06.906 084 11354.54 -48.93 56909.15 88888.00 2018-03-25 05:11:07.407 084 11354.67 -48.38 56908.62 88888.00 2018-03-25 05:11:07.907 084 11354.82 -47.78 56908.14 88888.00 2018-03-25 05:11:08.407 084 11354.90 -47.08 56907.67 88888.00 2018-03-25 05:11:08.907 084 11354.95 -46.32 56907.14 88888.00 2018-03-25 05:11:09.407 084 11354.97 -45.56 56906.47 88888.00 2018-03-25 05:11:09.907 084 11354.94 -44.89 56905.76 88888.00 2018-03-25 05:11:10.407 084 11354.89 -44.31 56905.03 88888.00 2018-03-25 05:11:10.907 084 11354.97 -43.82 56904.21 88888.00 2018-03-25 05:11:11.407 084 11355.07 -43.36 56903.35 88888.00 2018-03-25 05:11:11.907 084 11355.16 -42.98 56902.49 88888.00 2018-03-25 05:11:12.407 084 11355.29 -42.66 56901.57 88888.00 2018-03-25 05:11:12.907 084 11355.44 -42.46 56900.62 88888.00 2018-03-25 05:11:13.407 084 11355.50 -42.43 56899.66 88888.00 2018-03-25 05:11:13.907 084 11355.44 -42.36 56898.76 88888.00 2018-03-25 05:11:14.407 084 11355.49 -42.32 56897.90 88888.00 2018-03-25 05:11:14.907 084 11355.40 -42.36 56897.01 88888.00 2018-03-25 05:11:15.407 084 11355.29 -42.44 56896.24 88888.00 2018-03-25 05:11:15.907 084 11355.25 -42.56 56895.55 88888.00 2018-03-25 05:11:16.407 084 11355.16 -42.67 56894.88 88888.00 2018-03-25 05:11:16.907 084 11355.03 -42.86 56894.31 88888.00 2018-03-25 05:11:17.407 084 11354.88 -42.99 56893.74 88888.00 2018-03-25 05:11:17.907 084 11354.82 -43.07 56893.35 88888.00 2018-03-25 05:11:18.407 084 11354.68 -43.18 56892.95 88888.00 2018-03-25 05:11:18.907 084 11354.59 -43.28 56892.52 88888.00 2018-03-25 05:11:19.407 084 11354.48 -43.36 56892.14 88888.00 2018-03-25 05:11:19.907 084 11354.28 -43.46 56891.73 88888.00 2018-03-25 05:11:20.407 084 11354.10 -43.53 56891.32 88888.00 2018-03-25 05:11:20.907 084 11353.93 -43.56 56890.88 88888.00 2018-03-25 05:11:21.407 084 11353.70 -43.59 56890.51 88888.00 2018-03-25 05:11:21.907 084 11353.44 -43.53 56890.20 88888.00 2018-03-25 05:11:22.407 084 11353.23 -43.48 56889.77 88888.00 2018-03-25 05:11:22.907 084 11352.93 -43.53 56889.49 88888.00 2018-03-25 05:11:24.407 084 11351.72 -43.60 56889.27 88888.00 2018-03-25 05:11:24.907 084 11351.02 -43.67 56889.38 88888.00 2018-03-25 05:11:25.407 084 11350.37 -43.68 56889.64 88888.00 2018-03-25 05:11:25.907 084 11349.65 -43.66 56890.03 88888.00 2018-03-25 05:11:26.407 084 11348.73 -43.61 56890.49 88888.00 2018-03-25 05:11:26.907 084 11347.88 -43.45 56891.03 88888.00 2018-03-25 05:11:27.407 084 11346.95 -43.24 56891.65 88888.00 2018-03-25 05:11:27.907 084 11345.95 -42.93 56892.35 88888.00 2018-03-25 05:11:28.407 084 11344.91 -42.61 56893.08 88888.00 2018-03-25 05:11:28.907 084 11343.93 -42.25 56893.83 88888.00 2018-03-25 05:11:29.407 084 11342.84 -41.76 56894.59 88888.00 2018-03-25 05:11:29.907 084 11341.64 -41.21 56895.37 88888.00 2018-03-25 05:11:30.407 084 11340.58 -40.67 56896.23 88888.00 2018-03-25 05:11:30.907 084 11339.54 -40.22 56897.06 88888.00 2018-03-25 05:11:31.407 084 11338.42 -39.78 56897.91 88888.00 2018-03-25 05:11:31.907 084 11337.47 -39.40 56898.86 88888.00 2018-03-25 05:11:32.407 084 11336.54 -39.14 56899.88 88888.00 2018-03-25 05:11:32.907 084 11335.58 -38.91 56900.91 88888.00 2018-03-25 05:11:33.407 084 11334.75 -38.63 56901.98 88888.00 2018-03-25 05:11:33.907 084 11334.09 -38.39 56903.10 88888.00 2018-03-25 05:11:34.407 084 11333.43 -38.15 56904.27 88888.00 2018-03-25 05:11:34.907 084 11332.89 -37.97 56905.47 88888.00 2018-03-25 05:11:35.407 084 11332.59 -37.83 56906.60 88888.00 2018-03-25 05:11:35.907 084 11332.25 -37.68 56907.75 88888.00 2018-03-25 05:11:36.407 084 11331.93 -37.49 56908.88 88888.00 2018-03-25 05:11:36.907 084 11331.89 -37.29 56909.88 88888.00 2018-03-25 05:11:37.407 084 11331.88 -37.10 56910.86 88888.00 2018-03-25 05:11:37.907 084 11331.91 -36.96 56911.70 88888.00 2018-03-25 05:11:38.407 084 11332.04 -36.85 56912.41 88888.00 2018-03-25 05:11:38.907 084 11332.36 -36.81 56913.00 88888.00 2018-03-25 05:11:39.407 084 11332.58 -36.83 56913.40 88888.00 2018-03-25 05:11:39.907 084 11332.80 -36.83 56913.73 88888.00 2018-03-25 05:11:40.407 084 11333.08 -36.82 56913.94 88888.00 2018-03-25 05:11:40.907 084 11333.26 -36.80 56914.04 88888.00 2018-03-25 05:11:41.907 084 11333.82 -36.58 56914.13 88888.00 2018-03-25 05:11:42.407 084 11334.18 -36.45 56914.13 88888.00 2018-03-25 05:11:42.907 084 11334.60 -36.27 56914.13 88888.00 2018-03-25 05:11:43.407 084 11335.06 -36.13 56914.09 88888.00 2018-03-25 05:11:43.907 084 11335.56 -36.05 56914.03 88888.00 2018-03-25 05:11:44.407 084 11336.12 -35.92 56914.03 88888.00 2018-03-25 05:11:44.907 084 11336.70 -35.78 56914.00 88888.00 2018-03-25 05:11:45.407 084 11337.31 -35.65 56914.10 88888.00 2018-03-25 05:11:45.907 084 11337.86 -35.51 56914.29 88888.00 2018-03-25 05:11:46.407 084 11338.42 -35.46 56914.50 88888.00 2018-03-25 05:11:46.907 084 11338.93 -35.40 56914.72 88888.00 2018-03-25 05:11:47.407 084 11339.45 -35.39 56915.13 88888.00 2018-03-25 05:11:47.907 084 11339.87 -35.31 56915.59 88888.00 2018-03-25 05:11:48.407 084 11340.37 -35.17 56916.10 88888.00 2018-03-25 05:11:48.907 084 11340.78 -35.08 56916.64 88888.00 2018-03-25 05:11:49.407 084 11341.21 -35.04 56917.18 88888.00 2018-03-25 05:11:49.907 084 11341.66 -34.88 56917.77 88888.00 2018-03-25 05:11:50.407 084 11342.09 -34.70 56918.41 88888.00 2018-03-25 05:11:50.907 084 11342.50 -34.53 56919.04 88888.00 2018-03-25 05:11:51.907 084 11343.36 -34.10 56920.55 88888.00 2018-03-25 05:11:52.407 084 11343.65 -33.85 56921.33 88888.00 2018-03-25 05:11:52.907 084 11344.06 -33.56 56922.12 88888.00 2018-03-25 05:11:53.407 084 11344.47 -33.27 56922.95 88888.00 2018-03-25 05:11:53.907 084 11344.86 -33.05 56923.78 88888.00 2018-03-25 05:11:54.407 084 11345.21 -32.74 56924.68 88888.00 2018-03-25 05:11:54.907 084 11345.62 -32.43 56925.50 88888.00 2018-03-25 05:11:55.407 084 11346.02 -32.12 56926.22 88888.00 2018-03-25 05:11:55.907 084 11346.36 -31.81 56926.94 88888.00 2018-03-25 05:11:56.407 084 11346.67 -31.50 56927.71 88888.00 2018-03-25 05:11:56.907 084 11346.95 -31.22 56928.46 88888.00 2018-03-25 05:11:57.407 084 11347.12 -30.96 56929.17 88888.00 2018-03-25 05:11:57.907 084 11347.34 -30.66 56930.00 88888.00 2018-03-25 05:11:58.407 084 11347.48 -30.41 56930.86 88888.00 2018-03-25 05:11:58.907 084 11347.62 -30.20 56931.70 88888.00 2018-03-25 05:11:59.407 084 11347.72 -30.01 56932.57 88888.00 2018-03-25 05:11:59.907 084 11347.83 -29.85 56933.36 88888.00 2018-03-25 05:12:00.407 084 11347.88 -29.77 56934.10 88888.00 2018-03-25 05:12:00.907 084 11348.01 -29.74 56934.76 88888.00 2018-03-25 05:12:01.407 084 11348.28 -29.72 56935.39 88888.00 2018-03-25 05:12:01.907 084 11348.44 -29.68 56935.93 88888.00 2018-03-25 05:12:02.407 084 11348.62 -29.57 56936.51 88888.00 2018-03-25 05:12:02.907 084 11348.85 -29.45 56937.12 88888.00 2018-03-25 05:12:03.407 084 11349.05 -29.31 56937.79 88888.00 2018-03-25 05:12:03.907 084 11349.21 -29.12 56938.57 88888.00 2018-03-25 05:12:04.407 084 11349.33 -28.89 56939.44 88888.00 2018-03-25 05:12:05.407 084 11349.35 -28.37 56941.60 88888.00 2018-03-25 05:12:05.907 084 11349.26 -28.16 56942.84 88888.00 2018-03-25 05:12:06.407 084 11349.15 -27.95 56944.09 88888.00 2018-03-25 05:12:06.907 084 11348.97 -27.82 56945.42 88888.00 2018-03-25 05:12:07.407 084 11348.78 -27.68 56946.83 88888.00 2018-03-25 05:12:07.907 084 11348.66 -27.53 56948.31 88888.00 2018-03-25 05:12:08.407 084 11348.35 -27.48 56949.65 88888.00 2018-03-25 05:12:08.907 084 11348.11 -27.43 56951.10 88888.00 2018-03-25 05:12:09.407 084 11347.96 -27.35 56952.58 88888.00 2018-03-25 05:12:09.907 084 11347.80 -27.34 56954.00 88888.00 2018-03-25 05:12:10.407 084 11347.57 -27.37 56955.42 88888.00 2018-03-25 05:12:10.907 084 11347.39 -27.40 56956.75 88888.00 2018-03-25 05:12:11.407 084 11347.25 -27.48 56958.11 88888.00 2018-03-25 05:12:11.907 084 11347.06 -27.54 56959.43 88888.00 2018-03-25 05:12:12.407 084 11346.92 -27.62 56960.62 88888.00 2018-03-25 05:12:12.907 084 11346.87 -27.76 56961.77 88888.00 2018-03-25 05:12:13.407 084 11346.58 -27.88 56962.88 88888.00 2018-03-25 05:12:13.907 084 11346.37 -28.00 56963.98 88888.00 2018-03-25 05:12:14.407 084 11346.29 -28.09 56965.13 88888.00 2018-03-25 05:12:15.407 084 11345.91 -28.34 56967.29 88888.00 2018-03-25 05:12:15.907 084 11345.78 -28.52 56968.24 88888.00 2018-03-25 05:12:16.407 084 11345.66 -28.72 56969.12 88888.00 2018-03-25 05:12:16.907 084 11345.50 -28.89 56969.93 88888.00 2018-03-25 05:12:17.407 084 11345.41 -29.06 56970.55 88888.00 2018-03-25 05:12:17.907 084 11345.24 -29.21 56971.10 88888.00 2018-03-25 05:12:18.407 084 11345.08 -29.40 56971.64 88888.00 2018-03-25 05:12:18.907 084 11344.96 -29.55 56972.17 88888.00 2018-03-25 05:12:19.407 084 11344.86 -29.72 56972.75 88888.00 2018-03-25 05:12:19.907 084 11344.66 -29.87 56973.25 88888.00 2018-03-25 05:12:20.407 084 11344.48 -29.98 56973.83 88888.00 2018-03-25 05:12:20.907 084 11344.31 -30.09 56974.51 88888.00 2018-03-25 05:12:21.407 084 11344.00 -30.19 56975.25 88888.00 2018-03-25 05:12:21.907 084 11343.70 -30.22 56976.01 88888.00 2018-03-25 05:12:22.407 084 11343.52 -30.20 56976.72 88888.00 2018-03-25 05:12:22.907 084 11343.35 -30.20 56977.37 88888.00 2018-03-25 05:12:23.407 084 11343.02 -30.20 56978.14 88888.00 2018-03-25 05:12:23.907 084 11342.77 -30.20 56978.94 88888.00 2018-03-25 05:12:24.407 084 11342.53 -30.16 56979.77 88888.00 2018-03-25 05:12:24.907 084 11342.34 -30.07 56980.53 88888.00 2018-03-25 05:12:25.407 084 11342.18 -29.92 56981.34 88888.00 2018-03-25 05:12:25.907 084 11342.04 -29.80 56982.11 88888.00 2018-03-25 05:12:26.407 084 11341.85 -29.73 56982.83 88888.00 2018-03-25 05:12:26.907 084 11341.76 -29.62 56983.54 88888.00 2018-03-25 05:12:27.407 084 11341.74 -29.50 56984.23 88888.00 2018-03-25 05:12:27.907 084 11341.66 -29.41 56984.89 88888.00 2018-03-25 05:12:28.407 084 11341.57 -29.28 56985.51 88888.00 2018-03-25 05:12:28.907 084 11341.50 -29.11 56986.21 88888.00 2018-03-25 05:12:29.407 084 11341.39 -28.89 56986.93 88888.00 2018-03-25 05:12:29.907 084 11341.27 -28.72 56987.72 88888.00 2018-03-25 05:12:30.407 084 11341.20 -28.51 56988.60 88888.00 2018-03-25 05:12:30.907 084 11341.07 -28.30 56989.51 88888.00 2018-03-25 05:12:31.407 084 11340.91 -28.17 56990.38 88888.00 2018-03-25 05:12:31.907 084 11340.86 -28.00 56991.23 88888.00 2018-03-25 05:12:32.407 084 11340.83 -27.83 56992.10 88888.00 2018-03-25 05:12:32.907 084 11340.74 -27.68 56993.00 88888.00 2018-03-25 05:12:33.407 084 11340.81 -27.51 56993.81 88888.00 2018-03-25 05:12:33.907 084 11340.92 -27.40 56994.56 88888.00 2018-03-25 05:12:34.407 084 11341.00 -27.34 56995.22 88888.00 2018-03-25 05:12:34.907 084 11341.15 -27.25 56995.90 88888.00 2018-03-25 05:12:35.407 084 11341.38 -27.19 56996.46 88888.00 2018-03-25 05:12:35.907 084 11341.53 -27.15 56997.01 88888.00 2018-03-25 05:12:36.407 084 11341.74 -27.13 56997.46 88888.00 2018-03-25 05:12:36.907 084 11342.04 -27.14 56997.92 88888.00 2018-03-25 05:12:37.407 084 11342.32 -27.13 56998.35 88888.00 2018-03-25 05:12:37.907 084 11342.61 -27.10 56998.63 88888.00 2018-03-25 05:12:38.407 084 11342.93 -27.12 56998.79 88888.00 2018-03-25 05:12:38.907 084 11343.24 -27.22 56998.84 88888.00 2018-03-25 05:12:39.407 084 11343.54 -27.36 56998.82 88888.00 2018-03-25 05:12:39.907 084 11343.78 -27.46 56998.62 88888.00 2018-03-25 05:12:40.407 084 11344.07 -27.67 56998.28 88888.00 2018-03-25 05:12:40.907 084 11344.34 -27.84 56997.83 88888.00 2018-03-25 05:12:41.407 084 11344.62 -28.03 56997.29 88888.00 2018-03-25 05:12:41.907 084 11344.96 -28.24 56996.64 88888.00 2018-03-25 05:12:42.407 084 11345.14 -28.48 56995.92 88888.00 2018-03-25 05:12:42.907 084 11345.38 -28.65 56995.21 88888.00 2018-03-25 05:12:43.407 084 11345.70 -28.84 56994.44 88888.00 2018-03-25 05:12:43.907 084 11345.97 -29.04 56993.68 88888.00 2018-03-25 05:12:44.407 084 11346.23 -29.20 56993.02 88888.00 2018-03-25 05:12:44.907 084 11346.51 -29.32 56992.45 88888.00 2018-03-25 05:12:45.407 084 11346.81 -29.45 56991.91 88888.00 2018-03-25 05:12:45.907 084 11347.11 -29.53 56991.43 88888.00 2018-03-25 05:12:46.907 084 11347.60 -29.59 56990.75 88888.00 2018-03-25 05:12:47.407 084 11347.82 -29.62 56990.45 88888.00 2018-03-25 05:12:47.907 084 11348.08 -29.68 56990.13 88888.00 2018-03-25 05:12:48.407 084 11348.31 -29.66 56989.90 88888.00 2018-03-25 05:12:48.907 084 11348.51 -29.66 56989.83 88888.00 2018-03-25 05:12:49.407 084 11348.70 -29.68 56989.70 88888.00 2018-03-25 05:12:49.907 084 11348.91 -29.74 56989.52 88888.00 2018-03-25 05:12:50.407 084 11349.00 -29.78 56989.38 88888.00 2018-03-25 05:12:50.907 084 11349.20 -29.72 56989.32 88888.00 2018-03-25 05:12:51.407 084 11349.33 -29.68 56989.20 88888.00 2018-03-25 05:12:51.907 084 11349.41 -29.70 56989.12 88888.00 2018-03-25 05:12:52.407 084 11349.48 -29.68 56989.04 88888.00 2018-03-25 05:12:52.907 084 11349.59 -29.61 56988.95 88888.00 2018-03-25 05:12:53.407 084 11349.63 -29.50 56988.84 88888.00 2018-03-25 05:12:53.907 084 11349.60 -29.44 56988.79 88888.00 2018-03-25 05:12:54.907 084 11349.68 -29.32 56988.70 88888.00 2018-03-25 05:12:55.407 084 11349.75 -29.23 56988.67 88888.00 2018-03-25 05:12:55.907 084 11349.75 -29.13 56988.61 88888.00 2018-03-25 05:12:56.407 084 11349.82 -29.07 56988.59 88888.00 2018-03-25 05:12:56.907 084 11349.82 -29.03 56988.49 88888.00 2018-03-25 05:12:57.407 084 11349.76 -28.94 56988.41 88888.00 2018-03-25 05:12:57.907 084 11349.76 -28.84 56988.31 88888.00 2018-03-25 05:12:58.407 084 11349.76 -28.77 56988.25 88888.00 2018-03-25 05:12:58.907 084 11349.69 -28.71 56988.20 88888.00 2018-03-25 05:12:59.407 084 11349.68 -28.62 56988.12 88888.00 2018-03-25 05:12:59.907 084 11349.67 -28.50 56988.14 88888.00 2018-03-25 05:13:00.407 084 11349.58 -28.39 56988.22 88888.00 2018-03-25 05:13:00.907 084 11349.53 -28.22 56988.34 88888.00 2018-03-25 05:13:01.407 084 11349.54 -28.10 56988.44 88888.00 2018-03-25 05:13:01.907 084 11349.54 -28.04 56988.53 88888.00 2018-03-25 05:13:02.407 084 11349.49 -28.00 56988.57 88888.00 2018-03-25 05:13:02.907 084 11349.47 -27.91 56988.70 88888.00 2018-03-25 05:13:03.407 084 11349.43 -27.90 56988.80 88888.00 2018-03-25 05:13:03.907 084 11349.32 -27.89 56988.78 88888.00 2018-03-25 05:13:04.407 084 11349.28 -27.92 56988.74 88888.00 2018-03-25 05:13:04.907 084 11349.31 -28.02 56988.70 88888.00 2018-03-25 05:13:05.407 084 11349.28 -28.12 56988.50 88888.00 2018-03-25 05:13:05.907 084 11349.29 -28.24 56988.16 88888.00 2018-03-25 05:13:06.407 084 11349.35 -28.46 56987.66 88888.00 2018-03-25 05:13:06.907 084 11349.35 -28.70 56987.06 88888.00 2018-03-25 05:13:07.407 084 11349.38 -28.89 56986.36 88888.00 2018-03-25 05:13:07.907 084 11349.51 -29.14 56985.59 88888.00 2018-03-25 05:13:08.407 084 11349.52 -29.34 56984.84 88888.00 2018-03-25 05:13:08.907 084 11349.54 -29.51 56984.01 88888.00 2018-03-25 05:13:09.407 084 11349.60 -29.67 56983.10 88888.00 2018-03-25 05:13:09.908 084 11349.65 -29.84 56982.24 88888.00 2018-03-25 05:13:10.408 084 11349.65 -29.89 56981.40 88888.00 2018-03-25 05:13:10.908 084 11349.58 -29.89 56980.61 88888.00 2018-03-25 05:13:11.408 084 11349.51 -29.87 56979.89 88888.00 2018-03-25 05:13:11.908 084 11349.35 -29.84 56979.24 88888.00 2018-03-25 05:13:12.408 084 11349.27 -29.75 56978.60 88888.00 2018-03-25 05:13:12.908 084 11349.12 -29.71 56977.90 88888.00 2018-03-25 05:13:13.408 084 11348.83 -29.68 56977.21 88888.00 2018-03-25 05:13:13.908 084 11348.59 -29.68 56976.48 88888.00 2018-03-25 05:13:14.408 084 11348.42 -29.67 56975.81 88888.00 2018-03-25 05:13:14.908 084 11348.14 -29.70 56975.11 88888.00 2018-03-25 05:13:15.408 084 11347.89 -29.77 56974.40 88888.00 2018-03-25 05:13:15.908 084 11347.66 -29.79 56973.71 88888.00 2018-03-25 05:13:16.408 084 11347.37 -29.87 56973.01 88888.00 2018-03-25 05:13:16.908 084 11347.10 -29.87 56972.42 88888.00 2018-03-25 05:13:17.408 084 11346.97 -29.87 56971.78 88888.00 2018-03-25 05:13:18.408 084 11346.61 -29.81 56970.76 88888.00 2018-03-25 05:13:18.908 084 11346.40 -29.77 56970.25 88888.00 2018-03-25 05:13:19.408 084 11346.37 -29.73 56969.83 88888.00 2018-03-25 05:13:19.908 084 11346.29 -29.73 56969.44 88888.00 2018-03-25 05:13:20.408 084 11346.25 -29.74 56968.96 88888.00 2018-03-25 05:13:20.908 084 11346.22 -29.78 56968.38 88888.00 2018-03-25 05:13:21.408 084 11346.12 -29.81 56967.75 88888.00 2018-03-25 05:13:21.908 084 11346.00 -29.86 56967.10 88888.00 2018-03-25 05:13:22.408 084 11345.93 -29.91 56966.44 88888.00 2018-03-25 05:13:22.908 084 11345.91 -29.96 56965.75 88888.00 2018-03-25 05:13:23.408 084 11345.80 -30.05 56964.98 88888.00 2018-03-25 05:13:23.908 084 11345.72 -30.06 56964.17 88888.00 2018-03-25 05:13:24.408 084 11345.74 -30.11 56963.39 88888.00 2018-03-25 05:13:24.908 084 11345.71 -30.15 56962.62 88888.00 2018-03-25 05:13:25.408 084 11345.66 -30.20 56961.79 88888.00 2018-03-25 05:13:25.908 084 11345.67 -30.30 56960.89 88888.00 2018-03-25 05:13:26.408 084 11345.59 -30.38 56960.04 88888.00 2018-03-25 05:13:26.908 084 11345.42 -30.43 56959.21 88888.00 2018-03-25 05:13:27.408 084 11345.30 -30.47 56958.39 88888.00 2018-03-25 05:13:28.408 084 11344.87 -30.54 56957.04 88888.00 2018-03-25 05:13:28.908 084 11344.76 -30.54 56956.41 88888.00 2018-03-25 05:13:29.408 084 11344.67 -30.57 56955.95 88888.00 2018-03-25 05:13:29.908 084 11344.48 -30.62 56955.53 88888.00 2018-03-25 05:13:30.408 084 11344.45 -30.63 56955.16 88888.00 2018-03-25 05:13:30.908 084 11344.40 -30.67 56954.92 88888.00 2018-03-25 05:13:31.408 084 11344.35 -30.70 56954.81 88888.00 2018-03-25 05:13:31.908 084 11344.37 -30.69 56954.70 88888.00 2018-03-25 05:13:32.408 084 11344.39 -30.75 56954.65 88888.00 2018-03-25 05:13:32.908 084 11344.41 -30.80 56954.60 88888.00 2018-03-25 05:13:33.408 084 11344.40 -30.83 56954.60 88888.00 2018-03-25 05:13:33.908 084 11344.54 -30.87 56954.67 88888.00 2018-03-25 05:13:34.408 084 11344.67 -30.90 56954.78 88888.00 2018-03-25 05:13:34.908 084 11344.75 -30.93 56954.98 88888.00 2018-03-25 05:13:35.408 084 11344.90 -30.94 56955.21 88888.00 2018-03-25 05:13:35.908 084 11345.15 -30.97 56955.51 88888.00 2018-03-25 05:13:36.408 084 11345.36 -30.98 56955.80 88888.00 2018-03-25 05:13:36.908 084 11345.60 -31.06 56956.17 88888.00 2018-03-25 05:13:37.408 084 11345.85 -31.10 56956.58 88888.00 2018-03-25 05:13:37.908 084 11346.05 -31.16 56956.94 88888.00 2018-03-25 05:13:38.408 084 11346.34 -31.18 56957.25 88888.00 2018-03-25 05:13:38.908 084 11346.64 -31.23 56957.53 88888.00 2018-03-25 05:13:39.408 084 11346.84 -31.29 56957.85 88888.00 2018-03-25 05:13:39.908 084 11347.11 -31.32 56958.12 88888.00 2018-03-25 05:13:40.408 084 11347.44 -31.29 56958.38 88888.00 2018-03-25 05:13:40.908 084 11347.67 -31.36 56958.59 88888.00 2018-03-25 05:13:41.408 084 11347.85 -31.38 56958.78 88888.00 2018-03-25 05:13:41.908 084 11348.11 -31.34 56958.90 88888.00 2018-03-25 05:13:42.408 084 11348.42 -31.34 56958.91 88888.00 2018-03-25 05:13:42.908 084 11348.71 -31.29 56958.90 88888.00 2018-03-25 05:13:43.408 084 11349.01 -31.34 56958.85 88888.00 2018-03-25 05:13:43.908 084 11349.38 -31.35 56958.78 88888.00 2018-03-25 05:13:44.408 084 11349.62 -31.35 56958.66 88888.00 2018-03-25 05:13:44.908 084 11349.89 -31.34 56958.56 88888.00 2018-03-25 05:13:45.408 084 11350.21 -31.35 56958.44 88888.00 2018-03-25 05:13:45.908 084 11350.51 -31.35 56958.31 88888.00 2018-03-25 05:13:46.408 084 11350.82 -31.36 56958.20 88888.00 2018-03-25 05:13:46.908 084 11351.14 -31.32 56958.17 88888.00 2018-03-25 05:13:47.408 084 11351.46 -31.25 56958.05 88888.00 2018-03-25 05:13:47.908 084 11351.69 -31.14 56957.98 88888.00 2018-03-25 05:13:48.408 084 11351.99 -31.00 56957.86 88888.00 2018-03-25 05:13:48.908 084 11352.25 -30.88 56957.72 88888.00 2018-03-25 05:13:49.408 084 11352.51 -30.72 56957.55 88888.00 2018-03-25 05:13:49.908 084 11352.82 -30.55 56957.29 88888.00 2018-03-25 05:13:50.408 084 11353.07 -30.39 56956.98 88888.00 2018-03-25 05:13:50.908 084 11353.18 -30.21 56956.63 88888.00 2018-03-25 05:13:51.408 084 11353.34 -30.04 56956.18 88888.00 2018-03-25 05:13:51.908 084 11353.48 -29.84 56955.68 88888.00 2018-03-25 05:13:52.408 084 11353.57 -29.62 56955.24 88888.00 2018-03-25 05:13:52.908 084 11353.61 -29.38 56954.74 88888.00 2018-03-25 05:13:53.408 084 11353.73 -29.12 56954.16 88888.00 2018-03-25 05:13:53.908 084 11353.80 -28.89 56953.59 88888.00 2018-03-25 05:13:54.408 084 11353.79 -28.68 56953.09 88888.00 2018-03-25 05:13:54.908 084 11353.83 -28.48 56952.55 88888.00 2018-03-25 05:13:55.408 084 11353.92 -28.36 56951.95 88888.00 2018-03-25 05:13:55.908 084 11353.94 -28.23 56951.28 88888.00 2018-03-25 05:13:56.408 084 11354.01 -28.07 56950.51 88888.00 2018-03-25 05:13:56.908 084 11354.12 -27.94 56949.77 88888.00 2018-03-25 05:13:57.408 084 11354.13 -27.84 56948.96 88888.00 2018-03-25 05:13:57.908 084 11354.12 -27.74 56948.17 88888.00 2018-03-25 05:13:58.408 084 11354.12 -27.66 56947.40 88888.00 2018-03-25 05:13:58.908 084 11354.01 -27.60 56946.56 88888.00 2018-03-25 05:13:59.408 084 11353.94 -27.49 56945.65 88888.00 2018-03-25 05:13:59.908 084 11353.97 -27.42 56944.65 88888.00 2018-03-25 05:14:00.408 084 11353.86 -27.40 56943.73 88888.00 2018-03-25 05:14:00.908 084 11353.79 -27.35 56942.87 88888.00 2018-03-25 05:14:01.408 084 11353.75 -27.29 56941.96 88888.00 2018-03-25 05:14:01.908 084 11353.66 -27.20 56940.99 88888.00 2018-03-25 05:14:02.408 084 11353.65 -27.17 56940.07 88888.00 2018-03-25 05:14:02.908 084 11353.64 -27.14 56939.21 88888.00 2018-03-25 05:14:03.408 084 11353.63 -27.14 56938.30 88888.00 2018-03-25 05:14:03.908 084 11353.52 -27.13 56937.41 88888.00 2018-03-25 05:14:04.408 084 11353.48 -27.09 56936.61 88888.00 2018-03-25 05:14:04.908 084 11353.49 -27.07 56935.76 88888.00 2018-03-25 05:14:05.408 084 11353.37 -27.14 56934.83 88888.00 2018-03-25 05:14:05.908 084 11353.23 -27.17 56933.90 88888.00 2018-03-25 05:14:06.408 084 11353.16 -27.19 56932.97 88888.00 2018-03-25 05:14:06.908 084 11353.04 -27.26 56932.00 88888.00 2018-03-25 05:14:07.408 084 11352.94 -27.33 56931.04 88888.00 2018-03-25 05:14:07.908 084 11352.86 -27.37 56930.07 88888.00 2018-03-25 05:14:08.408 084 11352.83 -27.47 56929.11 88888.00 2018-03-25 05:14:08.908 084 11352.71 -27.53 56928.14 88888.00 2018-03-25 05:14:09.908 084 11352.61 -27.57 56926.10 88888.00 2018-03-25 05:14:10.408 084 11352.53 -27.66 56925.06 88888.00 2018-03-25 05:14:10.908 084 11352.41 -27.70 56924.05 88888.00 2018-03-25 05:14:11.408 084 11352.31 -27.74 56923.02 88888.00 2018-03-25 05:14:11.908 084 11352.12 -27.84 56921.92 88888.00 2018-03-25 05:14:12.408 084 11351.96 -27.91 56920.88 88888.00 2018-03-25 05:14:12.908 084 11351.92 -27.97 56919.83 88888.00 2018-03-25 05:14:13.408 084 11351.81 -28.01 56918.88 88888.00 2018-03-25 05:14:13.908 084 11351.57 -28.05 56917.87 88888.00 2018-03-25 05:14:14.408 084 11351.43 -28.10 56916.91 88888.00 2018-03-25 05:14:14.908 084 11351.33 -28.15 56916.03 88888.00 2018-03-25 05:14:15.408 084 11351.16 -28.19 56915.05 88888.00 2018-03-25 05:14:15.908 084 11351.09 -28.24 56914.16 88888.00 2018-03-25 05:14:16.408 084 11351.07 -28.28 56913.37 88888.00 2018-03-25 05:14:16.908 084 11350.90 -28.34 56912.60 88888.00 2018-03-25 05:14:17.408 084 11350.71 -28.38 56911.85 88888.00 2018-03-25 05:14:17.908 084 11350.70 -28.42 56911.13 88888.00 2018-03-25 05:14:18.408 084 11350.60 -28.50 56910.36 88888.00 2018-03-25 05:14:18.908 084 11350.47 -28.59 56909.66 88888.00 2018-03-25 05:14:19.408 084 11350.40 -28.70 56909.00 88888.00 2018-03-25 05:14:19.908 084 11350.43 -28.80 56908.32 88888.00 2018-03-25 05:14:20.408 084 11350.38 -28.91 56907.72 88888.00 2018-03-25 05:14:20.908 084 11350.32 -28.98 56907.20 88888.00 2018-03-25 05:14:21.408 084 11350.33 -29.10 56906.67 88888.00 2018-03-25 05:14:21.908 084 11350.29 -29.20 56906.19 88888.00 2018-03-25 05:14:22.408 084 11350.35 -29.31 56905.73 88888.00 2018-03-25 05:14:22.908 084 11350.45 -29.46 56905.26 88888.00 2018-03-25 05:14:23.408 084 11350.53 -29.61 56904.83 88888.00 2018-03-25 05:14:23.908 084 11350.63 -29.73 56904.53 88888.00 2018-03-25 05:14:24.408 084 11350.81 -29.82 56904.28 88888.00 2018-03-25 05:14:24.908 084 11350.99 -29.92 56904.12 88888.00 2018-03-25 05:14:25.408 084 11351.13 -30.04 56903.96 88888.00 2018-03-25 05:14:25.908 084 11351.33 -30.12 56903.81 88888.00 2018-03-25 05:14:26.408 084 11351.41 -30.22 56903.62 88888.00 2018-03-25 05:14:26.908 084 11351.50 -30.30 56903.36 88888.00 2018-03-25 05:14:27.408 084 11351.71 -30.38 56903.03 88888.00 2018-03-25 05:14:27.908 084 11351.81 -30.48 56902.67 88888.00 2018-03-25 05:14:28.408 084 11351.88 -30.61 56902.30 88888.00 2018-03-25 05:14:28.908 084 11351.96 -30.70 56901.90 88888.00 2018-03-25 05:14:29.408 084 11352.10 -30.81 56901.50 88888.00 2018-03-25 05:14:29.908 084 11352.14 -30.93 56901.15 88888.00 2018-03-25 05:14:30.408 084 11352.16 -31.02 56900.80 88888.00 2018-03-25 05:14:30.908 084 11352.25 -31.09 56900.50 88888.00 2018-03-25 05:14:31.408 084 11352.25 -31.16 56900.15 88888.00 2018-03-25 05:14:31.908 084 11352.29 -31.17 56899.85 88888.00 2018-03-25 05:14:32.408 084 11352.43 -31.22 56899.66 88888.00 2018-03-25 05:14:32.908 084 11352.39 -31.21 56899.48 88888.00 2018-03-25 05:14:33.408 084 11352.34 -31.23 56899.35 88888.00 2018-03-25 05:14:33.908 084 11352.44 -31.27 56899.16 88888.00 2018-03-25 05:14:34.408 084 11352.51 -31.25 56898.97 88888.00 2018-03-25 05:14:34.908 084 11352.53 -31.30 56898.80 88888.00 2018-03-25 05:14:35.408 084 11352.58 -31.32 56898.63 88888.00 2018-03-25 05:14:35.908 084 11352.61 -31.28 56898.48 88888.00 2018-03-25 05:14:36.408 084 11352.51 -31.24 56898.28 88888.00 2018-03-25 05:14:36.908 084 11352.43 -31.21 56898.15 88888.00 2018-03-25 05:14:37.408 084 11352.44 -31.16 56897.99 88888.00 2018-03-25 05:14:37.908 084 11352.31 -31.17 56897.79 88888.00 2018-03-25 05:14:38.408 084 11352.20 -31.17 56897.65 88888.00 2018-03-25 05:14:38.908 084 11352.14 -31.15 56897.48 88888.00 2018-03-25 05:14:39.408 084 11352.02 -31.27 56897.33 88888.00 2018-03-25 05:14:39.908 084 11351.90 -31.41 56897.14 88888.00 2018-03-25 05:14:40.408 084 11351.84 -31.56 56896.70 88888.00 2018-03-25 05:14:40.908 084 11351.81 -31.78 56896.25 88888.00 2018-03-25 05:14:41.408 084 11351.69 -31.97 56895.71 88888.00 2018-03-25 05:14:41.908 084 11351.68 -32.16 56895.14 88888.00 2018-03-25 05:14:42.408 084 11351.78 -32.40 56894.57 88888.00 2018-03-25 05:14:42.908 084 11351.89 -32.64 56893.92 88888.00 2018-03-25 05:14:43.408 084 11352.02 -32.91 56893.38 88888.00 2018-03-25 05:14:43.908 084 11352.20 -33.18 56892.92 88888.00 2018-03-25 05:14:44.408 084 11352.33 -33.39 56892.46 88888.00 2018-03-25 05:14:44.908 084 11352.39 -33.59 56892.12 88888.00 2018-03-25 05:14:45.408 084 11352.55 -33.75 56891.83 88888.00 2018-03-25 05:14:45.908 084 11352.73 -33.97 56891.49 88888.00 2018-03-25 05:14:46.408 084 11352.78 -34.09 56891.28 88888.00 2018-03-25 05:14:46.908 084 11352.81 -34.19 56891.15 88888.00 2018-03-25 05:14:47.408 084 11352.88 -34.30 56891.00 88888.00 2018-03-25 05:14:47.908 084 11353.01 -34.41 56890.97 88888.00 2018-03-25 05:14:48.408 084 11353.08 -34.47 56891.05 88888.00 2018-03-25 05:14:48.908 084 11353.24 -34.53 56891.15 88888.00 2018-03-25 05:14:49.408 084 11353.29 -34.60 56891.20 88888.00 2018-03-25 05:14:49.908 084 11353.31 -34.70 56891.33 88888.00 2018-03-25 05:14:50.408 084 11353.39 -34.83 56891.52 88888.00 2018-03-25 05:14:51.408 084 11353.58 -35.06 56891.81 88888.00 2018-03-25 05:14:51.908 084 11353.65 -35.17 56891.89 88888.00 2018-03-25 05:14:52.408 084 11353.77 -35.33 56891.91 88888.00 2018-03-25 05:14:52.908 084 11353.78 -35.49 56892.06 88888.00 2018-03-25 05:14:53.408 084 11353.79 -35.65 56892.12 88888.00 2018-03-25 05:14:53.908 084 11353.92 -35.76 56892.22 88888.00 2018-03-25 05:14:54.408 084 11353.96 -35.89 56892.37 88888.00 2018-03-25 05:14:54.908 084 11354.05 -35.97 56892.48 88888.00 2018-03-25 05:14:55.408 084 11354.17 -36.05 56892.76 88888.00 2018-03-25 05:14:55.908 084 11354.24 -36.13 56892.91 88888.00 2018-03-25 05:14:56.408 084 11354.34 -36.20 56893.10 88888.00 2018-03-25 05:14:56.908 084 11354.54 -36.27 56893.30 88888.00 2018-03-25 05:14:57.408 084 11354.68 -36.35 56893.45 88888.00 2018-03-25 05:14:57.908 084 11354.75 -36.44 56893.61 88888.00 2018-03-25 05:14:58.408 084 11354.98 -36.47 56893.74 88888.00 2018-03-25 05:14:58.908 084 11355.16 -36.51 56893.89 88888.00 2018-03-25 05:14:59.408 084 11355.23 -36.55 56894.09 88888.00 2018-03-25 05:14:59.908 084 11355.39 -36.57 56894.31 88888.00 2018-03-25 05:15:00.408 084 11355.64 -36.58 56894.56 88888.00 2018-03-25 05:15:01.408 084 11355.84 -36.46 56895.24 88888.00 2018-03-25 05:15:01.908 084 11356.05 -36.38 56895.65 88888.00 2018-03-25 05:15:02.408 084 11356.15 -36.30 56896.06 88888.00 2018-03-25 05:15:02.908 084 11356.34 -36.19 56896.55 88888.00 2018-03-25 05:15:03.408 084 11356.55 -36.15 56897.08 88888.00 2018-03-25 05:15:03.908 084 11356.69 -36.18 56897.57 88888.00 2018-03-25 05:15:04.408 084 11356.71 -36.20 56897.90 88888.00 2018-03-25 05:15:04.908 084 11356.92 -36.18 56898.35 88888.00 2018-03-25 05:15:05.408 084 11357.13 -36.21 56898.74 88888.00 2018-03-25 05:15:05.908 084 11357.26 -36.27 56899.06 88888.00 2018-03-25 05:15:06.408 084 11357.41 -36.32 56899.45 88888.00 2018-03-25 05:15:06.908 084 11357.58 -36.39 56899.77 88888.00 2018-03-25 05:15:07.408 084 11357.69 -36.47 56900.02 88888.00 2018-03-25 05:15:07.908 084 11357.83 -36.54 56900.25 88888.00 2018-03-25 05:15:08.408 084 11358.04 -36.64 56900.42 88888.00 2018-03-25 05:15:08.908 084 11358.14 -36.76 56900.46 88888.00 2018-03-25 05:15:09.408 084 11358.22 -36.87 56900.50 88888.00 2018-03-25 05:15:09.908 084 11358.30 -36.95 56900.57 88888.00 2018-03-25 05:15:10.408 084 11358.34 -37.02 56900.59 88888.00 2018-03-25 05:15:10.908 084 11358.34 -37.14 56900.56 88888.00 2018-03-25 05:15:11.409 084 11358.38 -37.23 56900.53 88888.00 2018-03-25 05:15:11.909 084 11358.38 -37.35 56900.54 88888.00 2018-03-25 05:15:12.409 084 11358.37 -37.44 56900.51 88888.00 2018-03-25 05:15:12.909 084 11358.34 -37.50 56900.51 88888.00 2018-03-25 05:15:13.409 084 11358.37 -37.55 56900.55 88888.00 2018-03-25 05:15:13.909 084 11358.30 -37.55 56900.54 88888.00 2018-03-25 05:15:14.409 084 11358.27 -37.49 56900.46 88888.00 2018-03-25 05:15:14.909 084 11358.32 -37.40 56900.40 88888.00 2018-03-25 05:15:15.409 084 11358.30 -37.29 56900.25 88888.00 2018-03-25 05:15:15.909 084 11358.23 -37.20 56900.03 88888.00 2018-03-25 05:15:16.409 084 11358.23 -37.10 56899.72 88888.00 2018-03-25 05:15:16.909 084 11358.25 -37.05 56899.37 88888.00 2018-03-25 05:15:17.409 084 11358.16 -36.92 56898.93 88888.00 2018-03-25 05:15:17.909 084 11358.07 -36.83 56898.49 88888.00 2018-03-25 05:15:18.409 084 11357.88 -36.78 56897.91 88888.00 2018-03-25 05:15:18.909 084 11357.60 -36.71 56897.27 88888.00 2018-03-25 05:15:19.409 084 11357.37 -36.59 56896.53 88888.00 2018-03-25 05:15:19.909 084 11357.14 -36.53 56895.75 88888.00 2018-03-25 05:15:20.409 084 11356.84 -36.51 56894.99 88888.00 2018-03-25 05:15:20.909 084 11356.58 -36.44 56894.18 88888.00 2018-03-25 05:15:21.409 084 11356.39 -36.41 56893.32 88888.00 2018-03-25 05:15:21.909 084 11356.12 -36.42 56892.46 88888.00 2018-03-25 05:15:22.409 084 11355.89 -36.41 56891.61 88888.00 2018-03-25 05:15:22.909 084 11355.71 -36.40 56890.69 88888.00 2018-03-25 05:15:23.409 084 11355.47 -36.40 56889.82 88888.00 2018-03-25 05:15:23.909 084 11355.25 -36.40 56888.93 88888.00 2018-03-25 05:15:24.409 084 11355.10 -36.41 56887.95 88888.00 2018-03-25 05:15:24.909 084 11355.01 -36.44 56887.01 88888.00 2018-03-25 05:15:25.409 084 11354.80 -36.40 56885.94 88888.00 2018-03-25 05:15:25.909 084 11354.66 -36.44 56884.94 88888.00 2018-03-25 05:15:26.409 084 11354.50 -36.48 56883.94 88888.00 2018-03-25 05:15:26.909 084 11354.25 -36.54 56882.85 88888.00 2018-03-25 05:15:27.409 084 11354.01 -36.55 56881.80 88888.00 2018-03-25 05:15:27.909 084 11353.83 -36.60 56880.65 88888.00 2018-03-25 05:15:28.409 084 11353.59 -36.62 56879.69 88888.00 2018-03-25 05:15:28.909 084 11353.42 -36.60 56878.75 88888.00 2018-03-25 05:15:29.409 084 11353.21 -36.57 56877.88 88888.00 2018-03-25 05:15:29.909 084 11352.99 -36.57 56877.13 88888.00 2018-03-25 05:15:30.409 084 11352.80 -36.55 56876.48 88888.00 2018-03-25 05:15:30.909 084 11352.64 -36.54 56875.86 88888.00 2018-03-25 05:15:31.409 084 11352.45 -36.55 56875.26 88888.00 2018-03-25 05:15:31.909 084 11352.18 -36.61 56874.61 88888.00 2018-03-25 05:15:32.909 084 11351.91 -36.65 56873.50 88888.00 2018-03-25 05:15:33.409 084 11351.65 -36.74 56872.95 88888.00 2018-03-25 05:15:33.909 084 11351.41 -36.80 56872.43 88888.00 2018-03-25 05:15:34.409 084 11351.37 -36.86 56871.86 88888.00 2018-03-25 05:15:34.909 084 11351.25 -36.95 56871.24 88888.00 2018-03-25 05:15:35.409 084 11351.05 -37.05 56870.60 88888.00 2018-03-25 05:15:35.909 084 11350.95 -37.14 56869.89 88888.00 2018-03-25 05:15:36.409 084 11350.82 -37.26 56869.25 88888.00 2018-03-25 05:15:36.909 084 11350.64 -37.34 56868.51 88888.00 2018-03-25 05:15:37.409 084 11350.53 -37.43 56867.75 88888.00 2018-03-25 05:15:37.909 084 11350.38 -37.57 56867.10 88888.00 2018-03-25 05:15:38.409 084 11350.22 -37.64 56866.39 88888.00 2018-03-25 05:15:38.909 084 11350.11 -37.68 56865.70 88888.00 2018-03-25 05:15:39.409 084 11350.00 -37.74 56865.04 88888.00 2018-03-25 05:15:39.909 084 11349.81 -37.80 56864.39 88888.00 2018-03-25 05:15:40.409 084 11349.67 -37.80 56863.70 88888.00 2018-03-25 05:15:40.909 084 11349.55 -37.83 56863.02 88888.00 2018-03-25 05:15:41.409 084 11349.26 -37.89 56862.28 88888.00 2018-03-25 05:15:41.909 084 11349.00 -37.91 56861.59 88888.00 2018-03-25 05:15:42.409 084 11348.65 -37.91 56860.94 88888.00 2018-03-25 05:15:42.909 084 11348.31 -37.94 56860.31 88888.00 2018-03-25 05:15:43.409 084 11347.90 -37.94 56859.66 88888.00 2018-03-25 05:15:43.909 084 11347.53 -37.94 56859.02 88888.00 2018-03-25 05:15:44.409 084 11347.18 -37.94 56858.39 88888.00 2018-03-25 05:15:44.909 084 11346.69 -37.94 56857.75 88888.00 2018-03-25 05:15:45.409 084 11346.16 -37.91 56857.17 88888.00 2018-03-25 05:15:45.909 084 11345.74 -37.89 56856.58 88888.00 2018-03-25 05:15:46.409 084 11345.23 -37.88 56856.00 88888.00 2018-03-25 05:15:46.909 084 11344.76 -37.78 56855.41 88888.00 2018-03-25 05:15:47.409 084 11344.44 -37.75 56854.79 88888.00 2018-03-25 05:15:47.909 084 11344.03 -37.78 56854.13 88888.00 2018-03-25 05:15:48.409 084 11343.61 -37.76 56853.50 88888.00 2018-03-25 05:15:48.909 084 11343.35 -37.71 56852.80 88888.00 2018-03-25 05:15:49.409 084 11343.05 -37.68 56852.08 88888.00 2018-03-25 05:15:49.909 084 11342.72 -37.61 56851.37 88888.00 2018-03-25 05:15:50.909 084 11342.16 -37.40 56850.05 88888.00 2018-03-25 05:15:51.409 084 11341.89 -37.37 56849.41 88888.00 2018-03-25 05:15:51.909 084 11341.64 -37.34 56848.76 88888.00 2018-03-25 05:15:52.409 084 11341.49 -37.27 56848.10 88888.00 2018-03-25 05:15:52.909 084 11341.23 -37.26 56847.47 88888.00 2018-03-25 05:15:53.409 084 11340.95 -37.23 56846.91 88888.00 2018-03-25 05:15:53.909 084 11340.73 -37.22 56846.35 88888.00 2018-03-25 05:15:54.409 084 11340.45 -37.23 56845.78 88888.00 2018-03-25 05:15:54.909 084 11340.22 -37.25 56845.26 88888.00 2018-03-25 05:15:55.409 084 11340.03 -37.28 56844.83 88888.00 2018-03-25 05:15:55.909 084 11339.73 -37.36 56844.36 88888.00 2018-03-25 05:15:56.409 084 11339.49 -37.43 56843.86 88888.00 2018-03-25 05:15:56.909 084 11339.32 -37.54 56843.28 88888.00 2018-03-25 05:15:57.409 084 11339.21 -37.67 56842.71 88888.00 2018-03-25 05:15:57.909 084 11339.06 -37.84 56842.08 88888.00 2018-03-25 05:15:58.409 084 11339.00 -38.04 56841.36 88888.00 2018-03-25 05:15:58.909 084 11339.06 -38.23 56840.68 88888.00 2018-03-25 05:15:59.409 084 11339.07 -38.42 56839.92 88888.00 2018-03-25 05:15:59.909 084 11339.11 -38.59 56839.15 88888.00 2018-03-25 05:16:00.409 084 11339.21 -38.75 56838.40 88888.00 2018-03-25 05:16:00.909 084 11339.33 -38.90 56837.65 88888.00 2018-03-25 05:16:01.409 084 11339.39 -38.97 56836.86 88888.00 2018-03-25 05:16:01.909 084 11339.41 -38.99 56836.08 88888.00 2018-03-25 05:16:02.409 084 11339.37 -39.02 56835.32 88888.00 2018-03-25 05:16:02.909 084 11339.27 -39.07 56834.61 88888.00 2018-03-25 05:16:03.409 084 11339.26 -39.10 56833.98 88888.00 2018-03-25 05:16:03.909 084 11339.28 -39.14 56833.41 88888.00 2018-03-25 05:16:04.409 084 11339.26 -39.24 56832.87 88888.00 2018-03-25 05:16:04.909 084 11339.32 -39.27 56832.33 88888.00 2018-03-25 05:16:05.409 084 11339.30 -39.32 56831.86 88888.00 2018-03-25 05:16:05.909 084 11339.25 -39.39 56831.34 88888.00 2018-03-25 05:16:06.409 084 11339.26 -39.46 56830.79 88888.00 2018-03-25 05:16:06.909 084 11339.34 -39.57 56830.28 88888.00 2018-03-25 05:16:07.409 084 11339.40 -39.68 56829.79 88888.00 2018-03-25 05:16:07.909 084 11339.41 -39.79 56829.26 88888.00 2018-03-25 05:16:08.409 084 11339.51 -39.92 56828.75 88888.00 2018-03-25 05:16:08.909 084 11339.60 -40.12 56828.15 88888.00 2018-03-25 05:16:09.409 084 11339.70 -40.38 56827.58 88888.00 2018-03-25 05:16:09.909 084 11339.87 -40.57 56827.07 88888.00 2018-03-25 05:16:10.409 084 11340.08 -40.81 56826.55 88888.00 2018-03-25 05:16:10.909 084 11340.17 -41.02 56826.05 88888.00 2018-03-25 05:16:11.409 084 11340.32 -41.22 56825.66 88888.00 2018-03-25 05:16:11.909 084 11340.52 -41.36 56825.38 88888.00 2018-03-25 05:16:12.409 084 11340.60 -41.47 56825.13 88888.00 2018-03-25 05:16:12.909 084 11340.73 -41.58 56824.85 88888.00 2018-03-25 05:16:13.409 084 11340.86 -41.71 56824.63 88888.00 2018-03-25 05:16:13.909 084 11341.02 -41.84 56824.42 88888.00 2018-03-25 05:16:14.409 084 11341.14 -41.91 56824.22 88888.00 2018-03-25 05:16:14.909 084 11341.21 -41.98 56824.02 88888.00 2018-03-25 05:16:15.409 084 11341.23 -42.06 56823.82 88888.00 2018-03-25 05:16:15.909 084 11341.21 -42.11 56823.60 88888.00 2018-03-25 05:16:16.409 084 11341.14 -42.17 56823.45 88888.00 2018-03-25 05:16:16.909 084 11341.11 -42.17 56823.36 88888.00 2018-03-25 05:16:17.409 084 11340.98 -42.20 56823.22 88888.00 2018-03-25 05:16:17.909 084 11340.88 -42.22 56823.07 88888.00 2018-03-25 05:16:18.409 084 11340.87 -42.23 56822.93 88888.00 2018-03-25 05:16:18.909 084 11340.77 -42.33 56822.73 88888.00 2018-03-25 05:16:19.409 084 11340.67 -42.39 56822.43 88888.00 2018-03-25 05:16:19.909 084 11340.67 -42.49 56822.09 88888.00 2018-03-25 05:16:20.409 084 11340.63 -42.60 56821.69 88888.00 2018-03-25 05:16:20.909 084 11340.59 -42.74 56821.28 88888.00 2018-03-25 05:16:21.409 084 11340.63 -42.91 56820.82 88888.00 2018-03-25 05:16:21.909 084 11340.62 -43.05 56820.36 88888.00 2018-03-25 05:16:22.409 084 11340.60 -43.20 56819.91 88888.00 2018-03-25 05:16:22.909 084 11340.67 -43.33 56819.44 88888.00 2018-03-25 05:16:23.409 084 11340.83 -43.40 56819.10 88888.00 2018-03-25 05:16:23.909 084 11340.91 -43.46 56818.71 88888.00 2018-03-25 05:16:24.409 084 11341.02 -43.45 56818.25 88888.00 2018-03-25 05:16:24.909 084 11341.20 -43.41 56817.89 88888.00 2018-03-25 05:16:25.409 084 11341.32 -43.38 56817.57 88888.00 2018-03-25 05:16:25.909 084 11341.45 -43.26 56817.36 88888.00 2018-03-25 05:16:26.409 084 11341.63 -43.07 56817.19 88888.00 2018-03-25 05:16:26.909 084 11341.78 -42.91 56817.05 88888.00 2018-03-25 05:16:27.409 084 11341.91 -42.73 56816.87 88888.00 2018-03-25 05:16:27.909 084 11342.10 -42.56 56816.70 88888.00 2018-03-25 05:16:28.409 084 11342.23 -42.40 56816.60 88888.00 2018-03-25 05:16:28.909 084 11342.36 -42.20 56816.48 88888.00 2018-03-25 05:16:29.409 084 11342.57 -42.00 56816.23 88888.00 2018-03-25 05:16:29.909 084 11342.71 -41.85 56816.01 88888.00 2018-03-25 05:16:30.409 084 11342.82 -41.75 56815.65 88888.00 2018-03-25 05:16:30.909 084 11343.07 -41.59 56815.17 88888.00 2018-03-25 05:16:31.409 084 11343.23 -41.42 56814.66 88888.00 2018-03-25 05:16:31.909 084 11343.37 -41.34 56814.08 88888.00 2018-03-25 05:16:32.409 084 11343.54 -41.22 56813.43 88888.00 2018-03-25 05:16:32.909 084 11343.71 -41.08 56812.68 88888.00 2018-03-25 05:16:33.409 084 11343.89 -40.94 56811.95 88888.00 2018-03-25 05:16:33.909 084 11343.96 -40.70 56811.25 88888.00 2018-03-25 05:16:34.409 084 11343.97 -40.42 56810.54 88888.00 2018-03-25 05:16:34.909 084 11343.92 -40.13 56809.93 88888.00 2018-03-25 05:16:35.409 084 11343.77 -39.80 56809.34 88888.00 2018-03-25 05:16:35.909 084 11343.50 -39.43 56808.66 88888.00 2018-03-25 05:16:36.409 084 11343.22 -39.10 56808.01 88888.00 2018-03-25 05:16:36.909 084 11342.86 -38.77 56807.34 88888.00 2018-03-25 05:16:37.409 084 11342.59 -38.46 56806.56 88888.00 2018-03-25 05:16:37.909 084 11342.29 -38.18 56805.80 88888.00 2018-03-25 05:16:38.409 084 11341.95 -37.94 56805.03 88888.00 2018-03-25 05:16:38.909 084 11341.67 -37.74 56804.29 88888.00 2018-03-25 05:16:39.409 084 11341.42 -37.57 56803.64 88888.00 2018-03-25 05:16:39.909 084 11341.21 -37.53 56802.94 88888.00 2018-03-25 05:16:40.409 084 11341.01 -37.51 56802.34 88888.00 2018-03-25 05:16:40.909 084 11340.86 -37.50 56801.87 88888.00 2018-03-25 05:16:41.409 084 11340.83 -37.56 56801.36 88888.00 2018-03-25 05:16:41.909 084 11340.73 -37.56 56800.87 88888.00 2018-03-25 05:16:42.409 084 11340.70 -37.56 56800.34 88888.00 2018-03-25 05:16:42.909 084 11340.81 -37.61 56799.79 88888.00 2018-03-25 05:16:43.409 084 11340.85 -37.67 56799.18 88888.00 2018-03-25 05:16:43.909 084 11341.02 -37.64 56798.38 88888.00 2018-03-25 05:16:44.409 084 11341.41 -37.66 56797.46 88888.00 2018-03-25 05:16:44.909 084 11341.70 -37.75 56796.61 88888.00 2018-03-25 05:16:45.409 084 11342.04 -37.80 56795.65 88888.00 2018-03-25 05:16:45.909 084 11342.51 -37.84 56794.58 88888.00 2018-03-25 05:16:46.409 084 11342.91 -37.85 56793.53 88888.00 2018-03-25 05:16:46.909 084 11343.33 -37.88 56792.40 88888.00 2018-03-25 05:16:47.409 084 11343.79 -37.92 56791.16 88888.00 2018-03-25 05:16:47.909 084 11344.20 -38.05 56789.75 88888.00 2018-03-25 05:16:48.409 084 11344.60 -38.25 56788.33 88888.00 2018-03-25 05:16:48.909 084 11344.97 -38.38 56786.83 88888.00 2018-03-25 05:16:49.409 084 11345.37 -38.50 56785.28 88888.00 2018-03-25 05:16:49.909 084 11345.71 -38.58 56783.69 88888.00 2018-03-25 05:16:50.409 084 11346.00 -38.62 56782.08 88888.00 2018-03-25 05:16:50.909 084 11346.32 -38.55 56780.45 88888.00 2018-03-25 05:16:51.409 084 11346.47 -38.42 56778.87 88888.00 2018-03-25 05:16:51.909 084 11346.46 -38.29 56777.29 88888.00 2018-03-25 05:16:52.409 084 11346.57 -38.22 56775.64 88888.00 2018-03-25 05:16:52.909 084 11346.58 -38.23 56774.00 88888.00 2018-03-25 05:16:53.409 084 11346.50 -38.19 56772.29 88888.00 2018-03-25 05:16:53.909 084 11346.40 -38.15 56770.46 88888.00 2018-03-25 05:16:54.409 084 11346.27 -38.14 56768.61 88888.00 2018-03-25 05:16:54.909 084 11346.02 -38.08 56766.84 88888.00 2018-03-25 05:16:55.909 084 11345.55 -37.90 56763.39 88888.00 2018-03-25 05:16:56.409 084 11345.07 -37.77 56761.72 88888.00 2018-03-25 05:16:56.909 084 11344.56 -37.58 56760.16 88888.00 2018-03-25 05:16:57.409 084 11344.06 -37.42 56758.63 88888.00 2018-03-25 05:16:57.909 084 11343.44 -37.37 56757.09 88888.00 2018-03-25 05:16:58.409 084 11342.78 -37.36 56755.53 88888.00 2018-03-25 05:16:58.909 084 11342.27 -37.43 56753.95 88888.00 2018-03-25 05:16:59.409 084 11341.74 -37.61 56752.39 88888.00 2018-03-25 05:16:59.909 084 11341.18 -37.81 56750.72 88888.00 2018-03-25 05:17:00.409 084 11340.76 -38.07 56749.00 88888.00 2018-03-25 05:17:00.909 084 11340.41 -38.46 56747.13 88888.00 2018-03-25 05:17:01.409 084 11340.06 -38.91 56745.22 88888.00 2018-03-25 05:17:01.909 084 11339.81 -39.36 56743.28 88888.00 2018-03-25 05:17:02.409 084 11339.61 -39.85 56741.25 88888.00 2018-03-25 05:17:02.909 084 11339.34 -40.30 56739.17 88888.00 2018-03-25 05:17:03.409 084 11339.13 -40.77 56737.14 88888.00 2018-03-25 05:17:03.909 084 11339.02 -41.30 56735.14 88888.00 2018-03-25 05:17:04.409 084 11338.88 -41.83 56733.18 88888.00 2018-03-25 05:17:04.909 084 11338.77 -42.30 56731.27 88888.00 2018-03-25 05:17:05.909 084 11338.75 -43.14 56727.44 88888.00 2018-03-25 05:17:06.409 084 11338.75 -43.52 56725.54 88888.00 2018-03-25 05:17:06.909 084 11338.81 -43.82 56723.64 88888.00 2018-03-25 05:17:07.409 084 11338.85 -44.04 56721.77 88888.00 2018-03-25 05:17:07.909 084 11338.82 -44.22 56719.98 88888.00 2018-03-25 05:17:08.409 084 11338.71 -44.33 56718.20 88888.00 2018-03-25 05:17:08.909 084 11338.58 -44.36 56716.45 88888.00 2018-03-25 05:17:09.409 084 11338.24 -44.37 56714.80 88888.00 2018-03-25 05:17:09.909 084 11337.86 -44.31 56713.19 88888.00 2018-03-25 05:17:10.409 084 11337.53 -44.27 56711.63 88888.00 2018-03-25 05:17:10.910 084 11337.02 -44.22 56710.07 88888.00 2018-03-25 05:17:11.410 084 11336.46 -44.09 56708.65 88888.00 2018-03-25 05:17:11.910 084 11335.86 -43.92 56707.35 88888.00 2018-03-25 05:17:12.410 084 11335.13 -43.73 56706.03 88888.00 2018-03-25 05:17:12.910 084 11334.38 -43.51 56704.71 88888.00 2018-03-25 05:17:13.910 084 11332.87 -43.09 56702.11 88888.00 2018-03-25 05:17:14.410 084 11332.09 -42.94 56700.91 88888.00 2018-03-25 05:17:14.910 084 11331.24 -42.78 56699.69 88888.00 2018-03-25 05:17:15.410 084 11330.35 -42.64 56698.50 88888.00 2018-03-25 05:17:15.910 084 11329.44 -42.52 56697.33 88888.00 2018-03-25 05:17:16.410 084 11328.48 -42.44 56696.35 88888.00 2018-03-25 05:17:16.910 084 11327.63 -42.38 56695.34 88888.00 2018-03-25 05:17:17.410 084 11326.65 -42.36 56694.44 88888.00 2018-03-25 05:17:17.910 084 11325.64 -42.25 56693.55 88888.00 2018-03-25 05:17:18.410 084 11324.68 -42.10 56692.71 88888.00 2018-03-25 05:17:18.910 084 11323.68 -41.97 56691.97 88888.00 2018-03-25 05:17:19.410 084 11322.60 -41.89 56691.25 88888.00 2018-03-25 05:17:19.910 084 11321.59 -41.76 56690.51 88888.00 2018-03-25 05:17:20.410 084 11320.55 -41.56 56689.84 88888.00 2018-03-25 05:17:20.910 084 11319.38 -41.35 56689.21 88888.00 2018-03-25 05:17:21.410 084 11318.24 -41.14 56688.70 88888.00 2018-03-25 05:17:21.910 084 11317.14 -40.96 56688.27 88888.00 2018-03-25 05:17:22.410 084 11316.03 -40.76 56687.89 88888.00 2018-03-25 05:17:22.910 084 11314.94 -40.50 56687.57 88888.00 2018-03-25 05:17:23.410 084 11313.91 -40.38 56687.37 88888.00 2018-03-25 05:17:23.910 084 11312.80 -40.26 56687.22 88888.00 2018-03-25 05:17:24.410 084 11311.71 -40.18 56687.14 88888.00 2018-03-25 05:17:24.910 084 11310.70 -40.02 56687.15 88888.00 2018-03-25 05:17:25.410 084 11309.65 -39.94 56687.16 88888.00 2018-03-25 05:17:25.910 084 11308.56 -39.87 56687.35 88888.00 2018-03-25 05:17:26.410 084 11307.55 -39.81 56687.60 88888.00 2018-03-25 05:17:27.410 084 11305.57 -39.72 56688.43 88888.00 2018-03-25 05:17:27.910 084 11304.62 -39.67 56688.91 88888.00 2018-03-25 05:17:28.410 084 11303.75 -39.61 56689.52 88888.00 2018-03-25 05:17:28.910 084 11302.86 -39.57 56690.24 88888.00 2018-03-25 05:17:29.410 084 11301.98 -39.55 56691.05 88888.00 2018-03-25 05:17:29.910 084 11301.20 -39.54 56691.89 88888.00 2018-03-25 05:17:30.410 084 11300.41 -39.57 56692.68 88888.00 2018-03-25 05:17:30.910 084 11299.63 -39.64 56693.57 88888.00 2018-03-25 05:17:31.410 084 11298.93 -39.70 56694.53 88888.00 2018-03-25 05:17:31.910 084 11298.21 -39.81 56695.56 88888.00 2018-03-25 05:17:32.410 084 11297.53 -39.91 56696.56 88888.00 2018-03-25 05:17:32.910 084 11296.87 -40.01 56697.68 88888.00 2018-03-25 05:17:33.410 084 11296.19 -40.15 56698.87 88888.00 2018-03-25 05:17:33.910 084 11295.42 -40.33 56700.11 88888.00 2018-03-25 05:17:34.410 084 11294.69 -40.48 56701.45 88888.00 2018-03-25 05:17:34.910 084 11294.04 -40.72 56702.96 88888.00 2018-03-25 05:17:35.410 084 11293.28 -41.03 56704.63 88888.00 2018-03-25 05:17:35.910 084 11292.64 -41.30 56706.30 88888.00 2018-03-25 05:17:36.410 084 11292.09 -41.54 56707.98 88888.00 2018-03-25 05:17:37.410 084 11290.97 -42.25 56711.42 88888.00 2018-03-25 05:17:37.910 084 11290.45 -42.65 56713.14 88888.00 2018-03-25 05:17:38.410 084 11290.01 -43.00 56714.93 88888.00 2018-03-25 05:17:38.910 084 11289.65 -43.38 56716.64 88888.00 2018-03-25 05:17:39.410 084 11289.31 -43.76 56718.33 88888.00 2018-03-25 05:17:39.910 084 11289.02 -44.17 56720.02 88888.00 2018-03-25 05:17:40.410 084 11288.68 -44.62 56721.60 88888.00 2018-03-25 05:17:40.910 084 11288.43 -45.05 56723.27 88888.00 2018-03-25 05:17:41.410 084 11288.29 -45.50 56724.80 88888.00 2018-03-25 05:17:41.910 084 11288.04 -45.99 56726.26 88888.00 2018-03-25 05:17:42.410 084 11287.84 -46.47 56727.61 88888.00 2018-03-25 05:17:42.910 084 11287.81 -46.95 56728.93 88888.00 2018-03-25 05:17:43.410 084 11287.68 -47.43 56730.33 88888.00 2018-03-25 05:17:43.910 084 11287.56 -47.88 56731.57 88888.00 2018-03-25 05:17:44.410 084 11287.62 -48.32 56732.75 88888.00 2018-03-25 05:17:44.910 084 11287.63 -48.84 56733.85 88888.00 2018-03-25 05:17:45.410 084 11287.74 -49.37 56734.91 88888.00 2018-03-25 05:17:45.910 084 11287.90 -49.85 56735.91 88888.00 2018-03-25 05:17:46.410 084 11288.11 -50.41 56736.82 88888.00 2018-03-25 05:17:46.910 084 11288.29 -50.97 56737.70 88888.00 2018-03-25 05:17:47.410 084 11288.54 -51.44 56738.65 88888.00 2018-03-25 05:17:47.910 084 11288.90 -51.97 56739.55 88888.00 2018-03-25 05:17:48.410 084 11289.18 -52.53 56740.51 88888.00 2018-03-25 05:17:48.910 084 11289.49 -52.98 56741.46 88888.00 2018-03-25 05:17:49.410 084 11289.92 -53.43 56742.32 88888.00 2018-03-25 05:17:49.910 084 11290.36 -53.95 56743.18 88888.00 2018-03-25 05:17:50.410 084 11290.77 -54.44 56744.09 88888.00 2018-03-25 05:17:50.910 084 11291.23 -54.95 56744.94 88888.00 2018-03-25 05:17:51.410 084 11291.68 -55.40 56745.76 88888.00 2018-03-25 05:17:51.910 084 11292.05 -55.83 56746.71 88888.00 2018-03-25 05:17:52.410 084 11292.41 -56.21 56747.72 88888.00 2018-03-25 05:17:52.910 084 11292.72 -56.58 56748.76 88888.00 2018-03-25 05:17:53.410 084 11293.04 -56.92 56749.90 88888.00 2018-03-25 05:17:53.910 084 11293.32 -57.23 56751.04 88888.00 2018-03-25 05:17:54.410 084 11293.67 -57.49 56752.15 88888.00 2018-03-25 05:17:54.910 084 11293.88 -57.74 56753.36 88888.00 2018-03-25 05:17:55.410 084 11294.14 -57.91 56754.63 88888.00 2018-03-25 05:17:55.910 084 11294.50 -58.07 56755.90 88888.00 2018-03-25 05:17:56.410 084 11294.83 -58.19 56757.11 88888.00 2018-03-25 05:17:56.910 084 11295.17 -58.31 56758.33 88888.00 2018-03-25 05:17:57.410 084 11295.60 -58.48 56759.61 88888.00 2018-03-25 05:17:57.910 084 11295.99 -58.58 56760.89 88888.00 2018-03-25 05:17:58.410 084 11296.35 -58.65 56762.05 88888.00 2018-03-25 05:17:58.910 084 11296.71 -58.65 56763.27 88888.00 2018-03-25 05:17:59.410 084 11297.12 -58.64 56764.49 88888.00 2018-03-25 05:17:59.910 084 11297.46 -58.58 56765.64 88888.00 2018-03-25 05:18:00.410 084 11297.77 -58.50 56766.81 88888.00 2018-03-25 05:18:00.910 084 11298.10 -58.38 56768.09 88888.00 2018-03-25 05:18:01.410 084 11298.34 -58.26 56769.38 88888.00 2018-03-25 05:18:01.910 084 11298.51 -58.11 56770.66 88888.00 2018-03-25 05:18:02.410 084 11298.68 -57.90 56771.94 88888.00 2018-03-25 05:18:02.910 084 11298.79 -57.67 56773.32 88888.00 2018-03-25 05:18:03.410 084 11298.86 -57.41 56774.58 88888.00 2018-03-25 05:18:03.910 084 11298.90 -57.16 56775.82 88888.00 2018-03-25 05:18:04.410 084 11298.95 -56.94 56777.04 88888.00 2018-03-25 05:18:04.910 084 11298.94 -56.71 56778.26 88888.00 2018-03-25 05:18:05.410 084 11298.96 -56.44 56779.47 88888.00 2018-03-25 05:18:05.910 084 11298.92 -56.13 56780.59 88888.00 2018-03-25 05:18:06.410 084 11298.81 -55.86 56781.72 88888.00 2018-03-25 05:18:06.910 084 11298.77 -55.62 56782.79 88888.00 2018-03-25 05:18:07.410 084 11298.65 -55.37 56783.81 88888.00 2018-03-25 05:18:07.910 084 11298.41 -55.18 56784.69 88888.00 2018-03-25 05:18:08.410 084 11298.17 -55.02 56785.60 88888.00 2018-03-25 05:18:08.910 084 11297.97 -54.90 56786.53 88888.00 2018-03-25 05:18:09.410 084 11297.68 -54.82 56787.40 88888.00 2018-03-25 05:18:09.910 084 11297.40 -54.69 56788.22 88888.00 2018-03-25 05:18:10.410 084 11297.15 -54.65 56788.97 88888.00 2018-03-25 05:18:10.910 084 11296.87 -54.67 56789.74 88888.00 2018-03-25 05:18:11.410 084 11296.63 -54.62 56790.52 88888.00 2018-03-25 05:18:11.910 084 11296.39 -54.56 56791.37 88888.00 2018-03-25 05:18:12.410 084 11296.21 -54.57 56792.26 88888.00 2018-03-25 05:18:12.910 084 11295.99 -54.57 56793.30 88888.00 2018-03-25 05:18:13.410 084 11295.80 -54.56 56794.34 88888.00 2018-03-25 05:18:13.910 084 11295.61 -54.56 56795.33 88888.00 2018-03-25 05:18:14.410 084 11295.38 -54.57 56796.35 88888.00 2018-03-25 05:18:14.910 084 11295.25 -54.60 56797.39 88888.00 2018-03-25 05:18:15.410 084 11295.21 -54.62 56798.43 88888.00 2018-03-25 05:18:15.910 084 11295.13 -54.71 56799.44 88888.00 2018-03-25 05:18:16.410 084 11295.01 -54.83 56800.41 88888.00 2018-03-25 05:18:16.910 084 11294.96 -54.94 56801.43 88888.00 2018-03-25 05:18:17.410 084 11294.89 -55.11 56802.45 88888.00 2018-03-25 05:18:17.910 084 11294.80 -55.35 56803.43 88888.00 2018-03-25 05:18:18.910 084 11294.73 -55.79 56805.37 88888.00 2018-03-25 05:18:19.410 084 11294.62 -56.05 56806.35 88888.00 2018-03-25 05:18:19.910 084 11294.55 -56.32 56807.24 88888.00 2018-03-25 05:18:20.410 084 11294.53 -56.59 56808.12 88888.00 2018-03-25 05:18:20.910 084 11294.48 -56.79 56809.02 88888.00 2018-03-25 05:18:21.410 084 11294.43 -57.00 56810.00 88888.00 2018-03-25 05:18:21.910 084 11294.46 -57.20 56810.90 88888.00 2018-03-25 05:18:22.410 084 11294.52 -57.42 56811.63 88888.00 2018-03-25 05:18:22.910 084 11294.60 -57.62 56812.41 88888.00 2018-03-25 05:18:23.410 084 11294.72 -57.76 56813.23 88888.00 2018-03-25 05:18:23.910 084 11294.84 -57.98 56814.05 88888.00 2018-03-25 05:18:24.410 084 11294.98 -58.19 56814.92 88888.00 2018-03-25 05:18:24.910 084 11295.15 -58.36 56815.71 88888.00 2018-03-25 05:18:25.410 084 11295.35 -58.52 56816.49 88888.00 2018-03-25 05:18:25.910 084 11295.54 -58.69 56817.32 88888.00 2018-03-25 05:18:26.410 084 11295.80 -58.83 56818.25 88888.00 2018-03-25 05:18:26.910 084 11296.03 -58.91 56819.16 88888.00 2018-03-25 05:18:27.410 084 11296.22 -59.03 56820.04 88888.00 2018-03-25 05:18:27.910 084 11296.47 -59.10 56820.96 88888.00 2018-03-25 05:18:28.410 084 11296.80 -59.13 56821.86 88888.00 2018-03-25 05:18:28.910 084 11297.10 -59.20 56822.74 88888.00 2018-03-25 05:18:29.410 084 11297.37 -59.24 56823.59 88888.00 2018-03-25 05:18:29.910 084 11297.68 -59.26 56824.55 88888.00 2018-03-25 05:18:30.410 084 11297.99 -59.28 56825.47 88888.00 2018-03-25 05:18:30.910 084 11298.20 -59.26 56826.34 88888.00 2018-03-25 05:18:31.410 084 11298.48 -59.21 56827.27 88888.00 2018-03-25 05:18:31.910 084 11298.76 -59.16 56828.21 88888.00 2018-03-25 05:18:32.410 084 11298.90 -59.17 56829.07 88888.00 2018-03-25 05:18:32.910 084 11299.18 -59.10 56829.88 88888.00 2018-03-25 05:18:33.410 084 11299.50 -59.03 56830.76 88888.00 2018-03-25 05:18:33.910 084 11299.72 -58.99 56831.68 88888.00 2018-03-25 05:18:34.410 084 11300.02 -58.91 56832.51 88888.00 2018-03-25 05:18:34.910 084 11300.35 -58.85 56833.36 88888.00 2018-03-25 05:18:35.410 084 11300.66 -58.77 56834.23 88888.00 2018-03-25 05:18:35.910 084 11300.96 -58.64 56835.12 88888.00 2018-03-25 05:18:36.410 084 11301.25 -58.50 56836.02 88888.00 2018-03-25 05:18:36.910 084 11301.61 -58.38 56836.94 88888.00 2018-03-25 05:18:37.410 084 11301.86 -58.24 56837.83 88888.00 2018-03-25 05:18:37.910 084 11302.10 -58.03 56838.74 88888.00 2018-03-25 05:18:38.410 084 11302.40 -57.84 56839.74 88888.00 2018-03-25 05:18:38.910 084 11302.61 -57.70 56840.67 88888.00 2018-03-25 05:18:39.410 084 11302.83 -57.54 56841.55 88888.00 2018-03-25 05:18:40.410 084 11303.35 -57.17 56843.27 88888.00 2018-03-25 05:18:40.910 084 11303.60 -56.98 56844.00 88888.00 2018-03-25 05:18:41.410 084 11303.94 -56.79 56844.65 88888.00 2018-03-25 05:18:41.910 084 11304.23 -56.66 56845.31 88888.00 2018-03-25 05:18:42.410 084 11304.57 -56.45 56845.90 88888.00 2018-03-25 05:18:42.910 084 11304.94 -56.19 56846.46 88888.00 2018-03-25 05:18:43.410 084 11305.21 -55.97 56847.06 88888.00 2018-03-25 05:18:43.910 084 11305.44 -55.74 56847.57 88888.00 2018-03-25 05:18:44.410 084 11305.73 -55.47 56848.13 88888.00 2018-03-25 05:18:44.910 084 11305.97 -55.24 56848.68 88888.00 2018-03-25 05:18:45.410 084 11306.11 -54.99 56849.19 88888.00 2018-03-25 05:18:45.910 084 11306.25 -54.72 56849.76 88888.00 2018-03-25 05:18:46.410 084 11306.44 -54.44 56850.31 88888.00 2018-03-25 05:18:46.910 084 11306.47 -54.13 56850.81 88888.00 2018-03-25 05:18:47.410 084 11306.47 -53.82 56851.33 88888.00 2018-03-25 05:18:47.910 084 11306.48 -53.49 56851.78 88888.00 2018-03-25 05:18:48.410 084 11306.50 -53.19 56852.16 88888.00 2018-03-25 05:18:48.910 084 11306.41 -52.86 56852.52 88888.00 2018-03-25 05:18:49.410 084 11306.38 -52.56 56852.84 88888.00 2018-03-25 05:18:49.910 084 11306.29 -52.25 56853.12 88888.00 2018-03-25 05:18:50.410 084 11306.17 -51.85 56853.35 88888.00 2018-03-25 05:18:50.910 084 11306.10 -51.45 56853.52 88888.00 2018-03-25 05:18:51.410 084 11306.04 -51.06 56853.74 88888.00 2018-03-25 05:18:51.910 084 11305.90 -50.66 56853.91 88888.00 2018-03-25 05:18:52.410 084 11305.75 -50.27 56854.13 88888.00 2018-03-25 05:18:52.910 084 11305.67 -49.85 56854.29 88888.00 2018-03-25 05:18:53.410 084 11305.49 -49.45 56854.41 88888.00 2018-03-25 05:18:53.910 084 11305.35 -49.04 56854.53 88888.00 2018-03-25 05:18:54.410 084 11305.25 -48.63 56854.68 88888.00 2018-03-25 05:18:54.910 084 11305.08 -48.23 56854.78 88888.00 2018-03-25 05:18:55.410 084 11304.94 -47.80 56854.84 88888.00 2018-03-25 05:18:55.910 084 11304.92 -47.37 56854.99 88888.00 2018-03-25 05:18:56.410 084 11304.80 -46.98 56855.13 88888.00 2018-03-25 05:18:56.910 084 11304.60 -46.59 56855.23 88888.00 2018-03-25 05:18:57.410 084 11304.49 -46.24 56855.28 88888.00 2018-03-25 05:18:57.910 084 11304.28 -45.91 56855.38 88888.00 2018-03-25 05:18:58.410 084 11303.98 -45.53 56855.45 88888.00 2018-03-25 05:18:58.910 084 11303.80 -45.16 56855.55 88888.00 2018-03-25 05:18:59.410 084 11303.54 -44.81 56855.75 88888.00 2018-03-25 05:18:59.910 084 11303.16 -44.49 56855.81 88888.00 2018-03-25 05:19:00.410 084 11302.79 -44.16 56855.89 88888.00 2018-03-25 05:19:00.910 084 11302.47 -43.87 56856.07 88888.00 2018-03-25 05:19:01.410 084 11301.98 -43.58 56856.21 88888.00 2018-03-25 05:19:01.910 084 11301.48 -43.22 56856.31 88888.00 2018-03-25 05:19:02.410 084 11301.06 -42.92 56856.35 88888.00 2018-03-25 05:19:02.910 084 11300.66 -42.63 56856.38 88888.00 2018-03-25 05:19:03.410 084 11300.22 -42.34 56856.41 88888.00 2018-03-25 05:19:03.910 084 11299.73 -42.05 56856.41 88888.00 2018-03-25 05:19:04.410 084 11299.30 -41.77 56856.33 88888.00 2018-03-25 05:19:04.910 084 11298.68 -41.54 56856.20 88888.00 2018-03-25 05:19:05.410 084 11298.14 -41.31 56856.11 88888.00 2018-03-25 05:19:05.910 084 11297.60 -41.13 56855.94 88888.00 2018-03-25 05:19:06.410 084 11296.95 -40.95 56855.68 88888.00 2018-03-25 05:19:06.910 084 11296.36 -40.82 56855.44 88888.00 2018-03-25 05:19:07.410 084 11295.80 -40.75 56855.16 88888.00 2018-03-25 05:19:07.910 084 11295.12 -40.66 56854.90 88888.00 2018-03-25 05:19:08.410 084 11294.49 -40.52 56854.59 88888.00 2018-03-25 05:19:08.910 084 11293.90 -40.41 56854.40 88888.00 2018-03-25 05:19:09.410 084 11293.17 -40.34 56854.19 88888.00 2018-03-25 05:19:09.910 084 11292.49 -40.21 56854.00 88888.00 2018-03-25 05:19:10.410 084 11291.82 -40.13 56853.94 88888.00 2018-03-25 05:19:10.910 084 11291.12 -40.05 56853.97 88888.00 2018-03-25 05:19:11.410 084 11290.33 -39.98 56853.97 88888.00 2018-03-25 05:19:11.910 084 11289.57 -39.89 56854.08 88888.00 2018-03-25 05:19:12.410 084 11288.87 -39.80 56854.18 88888.00 2018-03-25 05:19:12.910 084 11288.11 -39.68 56854.28 88888.00 2018-03-25 05:19:13.410 084 11287.41 -39.54 56854.39 88888.00 2018-03-25 05:19:13.910 084 11286.84 -39.41 56854.61 88888.00 2018-03-25 05:19:14.410 084 11286.19 -39.30 56854.85 88888.00 2018-03-25 05:19:14.910 084 11285.55 -39.13 56855.13 88888.00 2018-03-25 05:19:15.410 084 11285.05 -38.98 56855.38 88888.00 2018-03-25 05:19:15.910 084 11284.52 -38.85 56855.66 88888.00 2018-03-25 05:19:16.410 084 11284.00 -38.69 56855.96 88888.00 2018-03-25 05:19:16.910 084 11283.58 -38.50 56856.30 88888.00 2018-03-25 05:19:17.410 084 11283.17 -38.32 56856.62 88888.00 2018-03-25 05:19:17.910 084 11282.75 -38.18 56856.91 88888.00 2018-03-25 05:19:18.410 084 11282.38 -37.98 56857.22 88888.00 2018-03-25 05:19:18.910 084 11282.18 -37.77 56857.48 88888.00 2018-03-25 05:19:19.410 084 11281.84 -37.61 56857.82 88888.00 2018-03-25 05:19:19.910 084 11281.59 -37.36 56858.24 88888.00 2018-03-25 05:19:20.411 084 11281.38 -37.12 56858.52 88888.00 2018-03-25 05:19:20.911 084 11281.18 -36.87 56858.95 88888.00 2018-03-25 05:19:21.911 084 11280.83 -36.35 56860.01 88888.00 2018-03-25 05:19:22.411 084 11280.62 -36.10 56860.54 88888.00 2018-03-25 05:19:22.911 084 11280.41 -35.83 56861.00 88888.00 2018-03-25 05:19:23.411 084 11280.30 -35.53 56861.45 88888.00 2018-03-25 05:19:23.911 084 11280.17 -35.30 56861.93 88888.00 2018-03-25 05:19:24.411 084 11279.96 -35.06 56862.38 88888.00 2018-03-25 05:19:24.911 084 11279.85 -34.78 56862.81 88888.00 2018-03-25 05:19:25.411 084 11279.75 -34.57 56863.17 88888.00 2018-03-25 05:19:25.911 084 11279.69 -34.38 56863.52 88888.00 2018-03-25 05:19:26.411 084 11279.64 -34.17 56863.90 88888.00 2018-03-25 05:19:26.911 084 11279.67 -34.00 56864.26 88888.00 2018-03-25 05:19:27.411 084 11279.65 -33.82 56864.60 88888.00 2018-03-25 05:19:27.911 084 11279.64 -33.69 56864.97 88888.00 2018-03-25 05:19:28.411 084 11279.69 -33.66 56865.22 88888.00 2018-03-25 05:19:28.911 084 11279.70 -33.65 56865.46 88888.00 2018-03-25 05:19:29.411 084 11279.74 -33.63 56865.59 88888.00 2018-03-25 05:19:29.911 084 11279.83 -33.60 56865.72 88888.00 2018-03-25 05:19:30.411 084 11279.90 -33.56 56865.88 88888.00 2018-03-25 05:19:30.911 084 11279.88 -33.58 56866.02 88888.00 2018-03-25 05:19:31.411 084 11279.95 -33.62 56866.13 88888.00 2018-03-25 05:19:31.911 084 11280.13 -33.66 56866.16 88888.00 2018-03-25 05:19:32.411 084 11280.18 -33.76 56866.30 88888.00 2018-03-25 05:19:32.911 084 11280.26 -33.83 56866.49 88888.00 2018-03-25 05:19:33.411 084 11280.37 -33.94 56866.52 88888.00 2018-03-25 05:19:33.911 084 11280.42 -34.02 56866.49 88888.00 2018-03-25 05:19:34.411 084 11280.49 -34.10 56866.41 88888.00 2018-03-25 05:19:34.911 084 11280.54 -34.20 56866.39 88888.00 2018-03-25 05:19:35.411 084 11280.58 -34.35 56866.33 88888.00 2018-03-25 05:19:35.911 084 11280.58 -34.53 56866.27 88888.00 2018-03-25 05:19:36.411 084 11280.55 -34.67 56866.17 88888.00 2018-03-25 05:19:36.911 084 11280.48 -34.79 56866.20 88888.00 2018-03-25 05:19:37.411 084 11280.31 -34.97 56866.20 88888.00 2018-03-25 05:19:37.911 084 11280.11 -35.10 56866.17 88888.00 2018-03-25 05:19:38.411 084 11279.92 -35.18 56866.21 88888.00 2018-03-25 05:19:38.911 084 11279.64 -35.24 56866.33 88888.00 2018-03-25 05:19:39.911 084 11279.28 -35.44 56866.49 88888.00 2018-03-25 05:19:40.411 084 11278.99 -35.53 56866.62 88888.00 2018-03-25 05:19:40.911 084 11278.65 -35.57 56866.65 88888.00 2018-03-25 05:19:41.411 084 11278.33 -35.59 56866.90 88888.00 2018-03-25 05:19:41.911 084 11278.12 -35.66 56867.07 88888.00 2018-03-25 05:19:42.411 084 11277.89 -35.74 56867.15 88888.00 2018-03-25 05:19:42.911 084 11277.64 -35.74 56867.21 88888.00 2018-03-25 05:19:43.411 084 11277.45 -35.78 56867.30 88888.00 2018-03-25 05:19:43.911 084 11277.20 -35.86 56867.47 88888.00 2018-03-25 05:19:44.411 084 11276.93 -35.85 56867.63 88888.00 2018-03-25 05:19:44.911 084 11276.83 -35.87 56867.87 88888.00 2018-03-25 05:19:45.411 084 11276.58 -35.87 56868.12 88888.00 2018-03-25 05:19:45.911 084 11276.41 -35.84 56868.31 88888.00 2018-03-25 05:19:46.411 084 11276.31 -35.78 56868.51 88888.00 2018-03-25 05:19:46.911 084 11276.21 -35.77 56868.65 88888.00 2018-03-25 05:19:47.411 084 11276.08 -35.69 56868.90 88888.00 2018-03-25 05:19:47.911 084 11276.08 -35.57 56869.12 88888.00 2018-03-25 05:19:48.411 084 11276.04 -35.45 56869.33 88888.00 2018-03-25 05:19:48.911 084 11275.94 -35.39 56869.47 88888.00 2018-03-25 05:19:49.411 084 11275.90 -35.29 56869.69 88888.00 2018-03-25 05:19:49.911 084 11275.89 -35.23 56869.80 88888.00 2018-03-25 05:19:50.411 084 11275.83 -35.21 56869.94 88888.00 2018-03-25 05:19:50.911 084 11275.81 -35.24 56870.10 88888.00 2018-03-25 05:19:51.411 084 11275.81 -35.17 56870.14 88888.00 2018-03-25 05:19:51.911 084 11275.80 -35.12 56870.13 88888.00 2018-03-25 05:19:52.411 084 11275.81 -35.10 56870.10 88888.00 2018-03-25 05:19:52.911 084 11275.93 -35.12 56869.93 88888.00 2018-03-25 05:19:53.411 084 11275.99 -35.13 56869.78 88888.00 2018-03-25 05:19:53.911 084 11276.09 -35.10 56869.55 88888.00 2018-03-25 05:19:54.411 084 11276.27 -35.09 56869.30 88888.00 2018-03-25 05:19:54.911 084 11276.43 -35.12 56869.05 88888.00 2018-03-25 05:19:55.411 084 11276.57 -35.12 56868.70 88888.00 2018-03-25 05:19:55.911 084 11276.77 -35.11 56868.33 88888.00 2018-03-25 05:19:56.411 084 11276.99 -35.13 56867.86 88888.00 2018-03-25 05:19:56.911 084 11277.19 -35.19 56867.26 88888.00 2018-03-25 05:19:57.411 084 11277.39 -35.23 56866.66 88888.00 2018-03-25 05:19:57.911 084 11277.60 -35.25 56866.06 88888.00 2018-03-25 05:19:58.411 084 11277.71 -35.26 56865.26 88888.00 2018-03-25 05:19:58.911 084 11277.87 -35.25 56864.49 88888.00 2018-03-25 05:19:59.411 084 11278.09 -35.29 56863.65 88888.00 2018-03-25 05:19:59.911 084 11278.24 -35.30 56862.77 88888.00 2018-03-25 05:20:00.411 084 11278.33 -35.22 56861.85 88888.00 2018-03-25 05:20:00.911 084 11278.54 -35.13 56860.75 88888.00 2018-03-25 05:20:01.411 084 11278.61 -35.03 56859.66 88888.00 2018-03-25 05:20:01.911 084 11278.60 -34.91 56858.64 88888.00 2018-03-25 05:20:02.411 084 11278.66 -34.84 56857.52 88888.00 2018-03-25 05:20:03.411 084 11278.61 -34.70 56855.26 88888.00 2018-03-25 05:20:03.911 084 11278.60 -34.54 56854.19 88888.00 2018-03-25 05:20:04.411 084 11278.51 -34.41 56853.11 88888.00 2018-03-25 05:20:04.911 084 11278.28 -34.26 56852.11 88888.00 2018-03-25 05:20:05.411 084 11278.09 -34.11 56851.17 88888.00 2018-03-25 05:20:05.911 084 11277.99 -33.97 56850.20 88888.00 2018-03-25 05:20:06.411 084 11277.77 -33.82 56849.28 88888.00 2018-03-25 05:20:06.911 084 11277.55 -33.63 56848.45 88888.00 2018-03-25 05:20:07.411 084 11277.42 -33.45 56847.61 88888.00 2018-03-25 05:20:07.911 084 11277.20 -33.19 56846.84 88888.00 2018-03-25 05:20:08.411 084 11276.99 -32.91 56846.06 88888.00 2018-03-25 05:20:08.911 084 11276.76 -32.66 56845.23 88888.00 2018-03-25 05:20:09.411 084 11276.43 -32.51 56844.45 88888.00 2018-03-25 05:20:09.911 084 11276.14 -32.36 56843.64 88888.00 2018-03-25 05:20:10.411 084 11275.87 -32.20 56842.77 88888.00 2018-03-25 05:20:10.911 084 11275.64 -32.00 56841.88 88888.00 2018-03-25 05:20:11.411 084 11275.30 -31.84 56840.97 88888.00 2018-03-25 05:20:11.911 084 11275.03 -31.65 56840.04 88888.00 2018-03-25 05:20:12.411 084 11274.88 -31.48 56838.97 88888.00 2018-03-25 05:20:13.411 084 11274.39 -31.16 56836.87 88888.00 2018-03-25 05:20:13.911 084 11274.18 -30.96 56835.76 88888.00 2018-03-25 05:20:14.411 084 11274.00 -30.74 56834.62 88888.00 2018-03-25 05:20:14.911 084 11273.75 -30.50 56833.47 88888.00 2018-03-25 05:20:15.411 084 11273.63 -30.26 56832.44 88888.00 2018-03-25 05:20:15.911 084 11273.46 -29.98 56831.44 88888.00 2018-03-25 05:20:16.411 084 11273.25 -29.70 56830.46 88888.00 2018-03-25 05:20:16.911 084 11273.07 -29.31 56829.58 88888.00 2018-03-25 05:20:17.411 084 11272.90 -28.97 56828.77 88888.00 2018-03-25 05:20:17.911 084 11272.62 -28.66 56827.98 88888.00 2018-03-25 05:20:18.411 084 11272.35 -28.32 56827.27 88888.00 2018-03-25 05:20:18.911 084 11272.11 -27.98 56826.68 88888.00 2018-03-25 05:20:19.411 084 11271.84 -27.67 56826.03 88888.00 2018-03-25 05:20:19.911 084 11271.51 -27.33 56825.51 88888.00 2018-03-25 05:20:20.411 084 11271.32 -27.01 56825.01 88888.00 2018-03-25 05:20:20.911 084 11271.08 -26.66 56824.56 88888.00 2018-03-25 05:20:21.411 084 11270.86 -26.28 56824.18 88888.00 2018-03-25 05:20:21.911 084 11270.65 -25.87 56823.86 88888.00 2018-03-25 05:20:22.411 084 11270.45 -25.47 56823.65 88888.00 2018-03-25 05:20:22.911 084 11270.16 -25.19 56823.46 88888.00 2018-03-25 05:20:23.411 084 11269.93 -24.89 56823.25 88888.00 2018-03-25 05:20:23.911 084 11269.75 -24.60 56823.14 88888.00 2018-03-25 05:20:24.411 084 11269.47 -24.28 56823.05 88888.00 2018-03-25 05:20:24.911 084 11269.22 -24.00 56822.95 88888.00 2018-03-25 05:20:25.411 084 11269.07 -23.76 56822.80 88888.00 2018-03-25 05:20:25.911 084 11268.81 -23.55 56822.68 88888.00 2018-03-25 05:20:26.411 084 11268.56 -23.35 56822.56 88888.00 2018-03-25 05:20:26.911 084 11268.31 -23.12 56822.46 88888.00 2018-03-25 05:20:27.411 084 11268.07 -22.97 56822.43 88888.00 2018-03-25 05:20:27.911 084 11267.80 -22.79 56822.37 88888.00 2018-03-25 05:20:28.411 084 11267.53 -22.63 56822.29 88888.00 2018-03-25 05:20:28.911 084 11267.28 -22.51 56822.17 88888.00 2018-03-25 05:20:29.411 084 11266.97 -22.40 56821.97 88888.00 2018-03-25 05:20:29.911 084 11266.73 -22.25 56821.68 88888.00 2018-03-25 05:20:30.411 084 11266.50 -22.10 56821.33 88888.00 2018-03-25 05:20:30.911 084 11266.19 -21.96 56820.91 88888.00 2018-03-25 05:20:31.411 084 11265.88 -21.83 56820.37 88888.00 2018-03-25 05:20:31.911 084 11265.58 -21.78 56819.80 88888.00 2018-03-25 05:20:32.411 084 11265.24 -21.71 56819.28 88888.00 2018-03-25 05:20:32.911 084 11264.81 -21.62 56818.76 88888.00 2018-03-25 05:20:33.411 084 11264.46 -21.52 56818.26 88888.00 2018-03-25 05:20:33.911 084 11263.97 -21.45 56817.73 88888.00 2018-03-25 05:20:34.411 084 11263.41 -21.37 56817.19 88888.00 2018-03-25 05:20:34.911 084 11262.91 -21.28 56816.76 88888.00 2018-03-25 05:20:35.411 084 11262.38 -21.16 56816.30 88888.00 2018-03-25 05:20:35.911 084 11261.76 -21.08 56815.81 88888.00 2018-03-25 05:20:36.411 084 11261.21 -20.96 56815.36 88888.00 2018-03-25 05:20:36.911 084 11260.71 -20.87 56814.88 88888.00 2018-03-25 05:20:37.411 084 11260.29 -20.79 56814.41 88888.00 2018-03-25 05:20:37.911 084 11259.85 -20.68 56813.92 88888.00 2018-03-25 05:20:38.411 084 11259.41 -20.49 56813.43 88888.00 2018-03-25 05:20:38.911 084 11259.01 -20.34 56812.98 88888.00 2018-03-25 05:20:39.411 084 11258.53 -20.13 56812.54 88888.00 2018-03-25 05:20:39.911 084 11258.16 -19.88 56812.15 88888.00 2018-03-25 05:20:40.411 084 11257.85 -19.67 56811.70 88888.00 2018-03-25 05:20:40.911 084 11257.47 -19.50 56811.25 88888.00 2018-03-25 05:20:41.411 084 11257.11 -19.32 56810.77 88888.00 2018-03-25 05:20:41.911 084 11256.79 -19.18 56810.29 88888.00 2018-03-25 05:20:42.411 084 11256.43 -19.05 56809.79 88888.00 2018-03-25 05:20:42.911 084 11256.08 -18.89 56809.40 88888.00 2018-03-25 05:20:43.411 084 11255.74 -18.76 56809.04 88888.00 2018-03-25 05:20:43.911 084 11255.33 -18.63 56808.69 88888.00 2018-03-25 05:20:44.411 084 11254.89 -18.55 56808.37 88888.00 2018-03-25 05:20:44.911 084 11254.45 -18.44 56808.08 88888.00 2018-03-25 05:20:45.411 084 11253.97 -18.37 56807.86 88888.00 2018-03-25 05:20:45.911 084 11253.44 -18.36 56807.76 88888.00 2018-03-25 05:20:46.411 084 11252.93 -18.34 56807.65 88888.00 2018-03-25 05:20:46.911 084 11252.44 -18.35 56807.52 88888.00 2018-03-25 05:20:47.411 084 11251.88 -18.35 56807.35 88888.00 2018-03-25 05:20:47.911 084 11251.37 -18.35 56807.30 88888.00 2018-03-25 05:20:48.411 084 11250.86 -18.39 56807.21 88888.00 2018-03-25 05:20:48.911 084 11250.30 -18.41 56807.15 88888.00 2018-03-25 05:20:49.411 084 11249.75 -18.41 56807.09 88888.00 2018-03-25 05:20:49.911 084 11249.26 -18.37 56807.04 88888.00 2018-03-25 05:20:50.411 084 11248.61 -18.34 56807.07 88888.00 2018-03-25 05:20:50.911 084 11247.96 -18.30 56807.09 88888.00 2018-03-25 05:20:51.411 084 11247.39 -18.24 56807.10 88888.00 2018-03-25 05:20:51.911 084 11246.83 -18.15 56807.11 88888.00 2018-03-25 05:20:52.411 084 11246.22 -18.01 56807.21 88888.00 2018-03-25 05:20:52.911 084 11245.62 -17.84 56807.39 88888.00 2018-03-25 05:20:53.411 084 11245.08 -17.68 56807.56 88888.00 2018-03-25 05:20:53.911 084 11244.40 -17.49 56807.80 88888.00 2018-03-25 05:20:54.911 084 11243.27 -17.02 56808.24 88888.00 2018-03-25 05:20:55.411 084 11242.70 -16.78 56808.56 88888.00 2018-03-25 05:20:55.911 084 11242.15 -16.53 56808.87 88888.00 2018-03-25 05:20:56.411 084 11241.73 -16.25 56809.29 88888.00 2018-03-25 05:20:56.911 084 11241.23 -16.01 56809.79 88888.00 2018-03-25 05:20:57.411 084 11240.80 -15.79 56810.36 88888.00 2018-03-25 05:20:57.911 084 11240.37 -15.58 56810.87 88888.00 2018-03-25 05:20:58.411 084 11239.99 -15.40 56811.45 88888.00 2018-03-25 05:20:58.911 084 11239.58 -15.28 56812.18 88888.00 2018-03-25 05:20:59.411 084 11239.27 -15.13 56812.93 88888.00 2018-03-25 05:20:59.911 084 11239.06 -15.03 56813.73 88888.00 2018-03-25 05:21:00.411 084 11238.88 -14.90 56814.45 88888.00 2018-03-25 05:21:00.911 084 11238.70 -14.76 56815.22 88888.00 2018-03-25 05:21:01.411 084 11238.55 -14.71 56815.94 88888.00 2018-03-25 05:21:01.911 084 11238.33 -14.65 56816.68 88888.00 2018-03-25 05:21:02.411 084 11238.07 -14.57 56817.38 88888.00 2018-03-25 05:21:02.911 084 11237.86 -14.53 56818.13 88888.00 2018-03-25 05:21:03.411 084 11237.58 -14.50 56818.93 88888.00 2018-03-25 05:21:03.911 084 11237.16 -14.49 56819.65 88888.00 2018-03-25 05:21:04.411 084 11236.81 -14.48 56820.32 88888.00 2018-03-25 05:21:04.911 084 11236.50 -14.47 56821.14 88888.00 2018-03-25 05:21:05.411 084 11236.11 -14.49 56821.87 88888.00 2018-03-25 05:21:05.911 084 11235.76 -14.55 56822.67 88888.00 2018-03-25 05:21:06.411 084 11235.42 -14.58 56823.42 88888.00 2018-03-25 05:21:06.911 084 11234.97 -14.67 56824.17 88888.00 2018-03-25 05:21:07.411 084 11234.47 -14.67 56824.93 88888.00 2018-03-25 05:21:07.911 084 11234.03 -14.67 56825.64 88888.00 2018-03-25 05:21:08.411 084 11233.49 -14.72 56826.42 88888.00 2018-03-25 05:21:08.911 084 11232.99 -14.79 56827.18 88888.00 2018-03-25 05:21:09.411 084 11232.49 -14.82 56827.87 88888.00 2018-03-25 05:21:09.911 084 11231.91 -14.83 56828.58 88888.00 2018-03-25 05:21:10.411 084 11231.33 -14.89 56829.18 88888.00 2018-03-25 05:21:10.911 084 11230.77 -14.97 56829.77 88888.00 2018-03-25 05:21:11.411 084 11230.16 -15.05 56830.34 88888.00 2018-03-25 05:21:11.911 084 11229.48 -15.16 56830.85 88888.00 2018-03-25 05:21:12.411 084 11228.90 -15.24 56831.38 88888.00 2018-03-25 05:21:12.911 084 11228.35 -15.38 56831.88 88888.00 2018-03-25 05:21:13.411 084 11227.66 -15.53 56832.37 88888.00 2018-03-25 05:21:13.911 084 11227.03 -15.66 56832.83 88888.00 2018-03-25 05:21:14.411 084 11226.42 -15.85 56833.30 88888.00 2018-03-25 05:21:14.911 084 11225.70 -16.05 56833.75 88888.00 2018-03-25 05:21:15.411 084 11224.93 -16.21 56834.26 88888.00 2018-03-25 05:21:15.911 084 11224.22 -16.46 56834.76 88888.00 2018-03-25 05:21:16.411 084 11223.48 -16.78 56835.25 88888.00 2018-03-25 05:21:16.911 084 11222.76 -17.05 56835.81 88888.00 2018-03-25 05:21:17.411 084 11222.03 -17.40 56836.31 88888.00 2018-03-25 05:21:17.911 084 11221.40 -17.81 56836.85 88888.00 2018-03-25 05:21:18.411 084 11220.74 -18.16 56837.44 88888.00 2018-03-25 05:21:18.911 084 11220.09 -18.55 56838.04 88888.00 2018-03-25 05:21:19.411 084 11219.53 -18.97 56838.60 88888.00 2018-03-25 05:21:19.912 084 11218.92 -19.44 56839.10 88888.00 2018-03-25 05:21:20.412 084 11218.38 -19.91 56839.64 88888.00 2018-03-25 05:21:20.912 084 11217.86 -20.39 56840.10 88888.00 2018-03-25 05:21:21.412 084 11217.35 -20.89 56840.49 88888.00 2018-03-25 05:21:21.912 084 11216.87 -21.37 56840.79 88888.00 2018-03-25 05:21:22.412 084 11216.42 -21.81 56841.13 88888.00 2018-03-25 05:21:22.912 084 11216.03 -22.27 56841.42 88888.00 2018-03-25 05:21:23.412 084 11215.58 -22.68 56841.65 88888.00 2018-03-25 05:21:23.912 084 11215.30 -23.05 56841.74 88888.00 2018-03-25 05:21:24.412 084 11215.07 -23.45 56841.75 88888.00 2018-03-25 05:21:24.912 084 11214.82 -23.85 56841.67 88888.00 2018-03-25 05:21:25.412 084 11214.60 -24.21 56841.55 88888.00 2018-03-25 05:21:25.912 084 11214.39 -24.58 56841.38 88888.00 2018-03-25 05:21:26.412 084 11214.18 -24.98 56841.18 88888.00 2018-03-25 05:21:26.912 084 11213.97 -25.36 56840.93 88888.00 2018-03-25 05:21:27.412 084 11213.81 -25.76 56840.71 88888.00 2018-03-25 05:21:27.912 084 11213.60 -26.17 56840.34 88888.00 2018-03-25 05:21:28.412 084 11213.43 -26.55 56839.91 88888.00 2018-03-25 05:21:28.912 084 11213.35 -26.87 56839.52 88888.00 2018-03-25 05:21:29.412 084 11213.25 -27.26 56839.20 88888.00 2018-03-25 05:21:29.912 084 11213.15 -27.67 56838.97 88888.00 2018-03-25 05:21:30.412 084 11213.20 -28.04 56838.76 88888.00 2018-03-25 05:21:30.912 084 11213.25 -28.39 56838.59 88888.00 2018-03-25 05:21:31.412 084 11213.20 -28.72 56838.46 88888.00 2018-03-25 05:21:31.912 084 11213.28 -29.07 56838.42 88888.00 2018-03-25 05:21:32.412 084 11213.39 -29.40 56838.39 88888.00 2018-03-25 05:21:32.912 084 11213.40 -29.66 56838.36 88888.00 2018-03-25 05:21:33.412 084 11213.38 -29.92 56838.42 88888.00 2018-03-25 05:21:33.912 084 11213.47 -30.19 56838.47 88888.00 2018-03-25 05:21:34.412 084 11213.45 -30.41 56838.65 88888.00 2018-03-25 05:21:34.912 084 11213.45 -30.62 56838.85 88888.00 2018-03-25 05:21:35.412 084 11213.50 -30.79 56839.13 88888.00 2018-03-25 05:21:36.412 084 11213.41 -31.11 56839.84 88888.00 2018-03-25 05:21:36.912 084 11213.43 -31.25 56840.30 88888.00 2018-03-25 05:21:37.412 084 11213.48 -31.41 56840.75 88888.00 2018-03-25 05:21:37.912 084 11213.46 -31.57 56841.23 88888.00 2018-03-25 05:21:38.412 084 11213.50 -31.75 56841.73 88888.00 2018-03-25 05:21:38.912 084 11213.54 -31.89 56842.19 88888.00 2018-03-25 05:21:39.412 084 11213.48 -31.96 56842.71 88888.00 2018-03-25 05:21:39.912 084 11213.42 -31.98 56843.35 88888.00 2018-03-25 05:21:40.412 084 11213.43 -31.95 56844.00 88888.00 2018-03-25 05:21:40.912 084 11213.39 -31.93 56844.56 88888.00 2018-03-25 05:21:41.412 084 11213.34 -31.92 56845.23 88888.00 2018-03-25 05:21:41.912 084 11213.32 -31.90 56845.92 88888.00 2018-03-25 05:21:42.412 084 11213.33 -31.88 56846.57 88888.00 2018-03-25 05:21:42.912 084 11213.21 -31.90 56847.26 88888.00 2018-03-25 05:21:43.412 084 11213.15 -31.90 56847.86 88888.00 2018-03-25 05:21:43.912 084 11213.03 -31.90 56848.57 88888.00 2018-03-25 05:21:44.412 084 11212.70 -31.90 56849.41 88888.00 2018-03-25 05:21:44.912 084 11212.38 -31.76 56850.27 88888.00 2018-03-25 05:21:45.412 084 11212.08 -31.55 56851.10 88888.00 2018-03-25 05:21:45.912 084 11211.71 -31.30 56852.01 88888.00 2018-03-25 05:21:46.412 084 11211.30 -31.01 56852.92 88888.00 2018-03-25 05:21:46.912 084 11210.93 -30.77 56853.83 88888.00 2018-03-25 05:21:47.412 084 11210.50 -30.47 56854.72 88888.00 2018-03-25 05:21:47.912 084 11210.07 -30.15 56855.57 88888.00 2018-03-25 05:21:48.412 084 11209.74 -29.80 56856.47 88888.00 2018-03-25 05:21:48.912 084 11209.46 -29.50 56857.36 88888.00 2018-03-25 05:21:49.412 084 11209.16 -29.16 56858.23 88888.00 2018-03-25 05:21:49.912 084 11208.91 -28.85 56859.11 88888.00 2018-03-25 05:21:50.412 084 11208.76 -28.55 56860.01 88888.00 2018-03-25 05:21:50.912 084 11208.65 -28.29 56860.77 88888.00 2018-03-25 05:21:51.412 084 11208.63 -28.04 56861.51 88888.00 2018-03-25 05:21:51.912 084 11208.74 -27.87 56862.22 88888.00 2018-03-25 05:21:52.412 084 11208.75 -27.75 56862.94 88888.00 2018-03-25 05:21:52.912 084 11208.72 -27.58 56863.73 88888.00 2018-03-25 05:21:53.412 084 11208.83 -27.40 56864.47 88888.00 2018-03-25 05:21:53.912 084 11208.90 -27.30 56865.19 88888.00 2018-03-25 05:21:54.412 084 11208.94 -27.16 56865.94 88888.00 2018-03-25 05:21:54.912 084 11209.09 -26.99 56866.72 88888.00 2018-03-25 05:21:55.412 084 11209.28 -26.87 56867.47 88888.00 2018-03-25 05:21:55.912 084 11209.35 -26.79 56868.25 88888.00 2018-03-25 05:21:56.412 084 11209.50 -26.66 56869.01 88888.00 2018-03-25 05:21:56.912 084 11209.66 -26.54 56869.74 88888.00 2018-03-25 05:21:57.412 084 11209.74 -26.49 56870.55 88888.00 2018-03-25 05:21:57.912 084 11209.90 -26.44 56871.34 88888.00 2018-03-25 05:21:58.412 084 11210.09 -26.28 56872.14 88888.00 2018-03-25 05:21:58.912 084 11210.22 -26.23 56873.00 88888.00 2018-03-25 05:21:59.412 084 11210.30 -26.17 56873.86 88888.00 2018-03-25 05:21:59.912 084 11210.47 -26.04 56874.75 88888.00 2018-03-25 05:22:00.412 084 11210.67 -25.91 56875.63 88888.00 2018-03-25 05:22:00.912 084 11210.77 -25.83 56876.39 88888.00 2018-03-25 05:22:01.412 084 11211.02 -25.70 56877.14 88888.00 2018-03-25 05:22:01.912 084 11211.23 -25.58 56877.91 88888.00 2018-03-25 05:22:02.412 084 11211.45 -25.45 56878.62 88888.00 2018-03-25 05:22:02.912 084 11211.74 -25.32 56879.16 88888.00 2018-03-25 05:22:03.412 084 11212.02 -25.19 56879.73 88888.00 2018-03-25 05:22:03.912 084 11212.27 -25.09 56880.32 88888.00 2018-03-25 05:22:04.412 084 11212.62 -24.91 56880.82 88888.00 2018-03-25 05:22:04.912 084 11212.96 -24.78 56881.23 88888.00 2018-03-25 05:22:05.412 084 11213.29 -24.64 56881.59 88888.00 2018-03-25 05:22:05.912 084 11213.66 -24.44 56881.92 88888.00 2018-03-25 05:22:06.412 084 11214.03 -24.28 56882.24 88888.00 2018-03-25 05:22:06.912 084 11214.35 -24.10 56882.43 88888.00 2018-03-25 05:22:07.412 084 11214.66 -23.85 56882.63 88888.00 2018-03-25 05:22:07.912 084 11215.01 -23.62 56882.77 88888.00 2018-03-25 05:22:08.412 084 11215.40 -23.29 56883.00 88888.00 2018-03-25 05:22:08.912 084 11215.71 -22.97 56883.09 88888.00 2018-03-25 05:22:09.412 084 11216.02 -22.64 56883.17 88888.00 2018-03-25 05:22:09.912 084 11216.38 -22.27 56883.35 88888.00 2018-03-25 05:22:10.412 084 11216.65 -21.92 56883.50 88888.00 2018-03-25 05:22:10.912 084 11216.90 -21.58 56883.71 88888.00 2018-03-25 05:22:11.412 084 11217.17 -21.20 56883.87 88888.00 2018-03-25 05:22:11.912 084 11217.44 -20.82 56884.04 88888.00 2018-03-25 05:22:12.412 084 11217.78 -20.43 56884.27 88888.00 2018-03-25 05:22:12.912 084 11218.08 -20.06 56884.49 88888.00 2018-03-25 05:22:13.412 084 11218.33 -19.77 56884.75 88888.00 2018-03-25 05:22:13.912 084 11218.52 -19.46 56885.09 88888.00 2018-03-25 05:22:14.412 084 11218.75 -19.25 56885.38 88888.00 2018-03-25 05:22:14.912 084 11218.99 -19.06 56885.66 88888.00 2018-03-25 05:22:15.412 084 11219.15 -18.90 56885.92 88888.00 2018-03-25 05:22:15.912 084 11219.33 -18.71 56886.23 88888.00 2018-03-25 05:22:16.412 084 11219.57 -18.58 56886.56 88888.00 2018-03-25 05:22:16.912 084 11219.66 -18.49 56886.83 88888.00 2018-03-25 05:22:17.412 084 11219.78 -18.38 56887.02 88888.00 2018-03-25 05:22:17.912 084 11219.88 -18.21 56887.18 88888.00 2018-03-25 05:22:18.412 084 11219.96 -18.10 56887.43 88888.00 2018-03-25 05:22:18.912 084 11220.02 -18.01 56887.47 88888.00 2018-03-25 05:22:19.412 084 11220.13 -17.91 56887.58 88888.00 2018-03-25 05:22:19.912 084 11220.19 -17.80 56887.82 88888.00 2018-03-25 05:22:20.412 084 11220.20 -17.63 56888.10 88888.00 2018-03-25 05:22:20.912 084 11220.19 -17.51 56888.37 88888.00 2018-03-25 05:22:21.412 084 11220.21 -17.39 56888.48 88888.00 2018-03-25 05:22:21.912 084 11220.21 -17.27 56888.80 88888.00 2018-03-25 05:22:22.412 084 11220.26 -17.08 56889.04 88888.00 2018-03-25 05:22:22.912 084 11220.41 -16.89 56889.29 88888.00 2018-03-25 05:22:23.412 084 11220.43 -16.78 56889.62 88888.00 2018-03-25 05:22:23.912 084 11220.55 -16.62 56889.96 88888.00 2018-03-25 05:22:24.412 084 11220.68 -16.51 56890.26 88888.00 2018-03-25 05:22:24.912 084 11220.79 -16.44 56890.52 88888.00 2018-03-25 05:22:25.412 084 11220.90 -16.35 56890.83 88888.00 2018-03-25 05:22:25.912 084 11221.00 -16.28 56891.05 88888.00 2018-03-25 05:22:26.412 084 11221.13 -16.31 56891.31 88888.00 2018-03-25 05:22:26.912 084 11221.18 -16.30 56891.50 88888.00 2018-03-25 05:22:27.912 084 11221.46 -16.37 56891.70 88888.00 2018-03-25 05:22:28.412 084 11221.52 -16.42 56891.81 88888.00 2018-03-25 05:22:28.912 084 11221.61 -16.48 56891.84 88888.00 2018-03-25 05:22:29.412 084 11221.77 -16.53 56891.84 88888.00 2018-03-25 05:22:29.912 084 11221.84 -16.62 56891.90 88888.00 2018-03-25 05:22:30.412 084 11221.98 -16.67 56891.96 88888.00 2018-03-25 05:22:30.912 084 11222.10 -16.80 56892.03 88888.00 2018-03-25 05:22:31.412 084 11222.15 -16.87 56892.03 88888.00 2018-03-25 05:22:31.912 084 11222.22 -16.93 56892.03 88888.00 2018-03-25 05:22:32.412 084 11222.41 -16.98 56891.99 88888.00 2018-03-25 05:22:32.912 084 11222.60 -16.99 56892.08 88888.00 2018-03-25 05:22:33.412 084 11222.78 -16.99 56892.19 88888.00 2018-03-25 05:22:33.912 084 11223.00 -16.94 56892.22 88888.00 2018-03-25 05:22:34.412 084 11223.28 -16.86 56892.37 88888.00 2018-03-25 05:22:34.912 084 11223.54 -16.76 56892.42 88888.00 2018-03-25 05:22:35.412 084 11223.87 -16.68 56892.48 88888.00 2018-03-25 05:22:35.912 084 11224.32 -16.61 56892.53 88888.00 2018-03-25 05:22:36.412 084 11224.66 -16.58 56892.54 88888.00 2018-03-25 05:22:36.912 084 11225.03 -16.55 56892.55 88888.00 2018-03-25 05:22:37.412 084 11225.55 -16.54 56892.63 88888.00 2018-03-25 05:22:37.912 084 11225.99 -16.57 56892.61 88888.00 2018-03-25 05:22:38.412 084 11226.47 -16.61 56892.57 88888.00 2018-03-25 05:22:38.912 084 11226.95 -16.65 56892.60 88888.00 2018-03-25 05:22:39.412 084 11227.44 -16.69 56892.74 88888.00 2018-03-25 05:22:39.912 084 11227.81 -16.74 56892.83 88888.00 2018-03-25 05:22:40.412 084 11228.29 -16.82 56892.83 88888.00 2018-03-25 05:22:40.912 084 11228.72 -16.89 56892.96 88888.00 2018-03-25 05:22:41.412 084 11229.10 -17.02 56893.08 88888.00 2018-03-25 05:22:41.912 084 11229.46 -17.21 56893.27 88888.00 2018-03-25 05:22:42.412 084 11229.89 -17.37 56893.41 88888.00 2018-03-25 05:22:42.912 084 11230.18 -17.56 56893.53 88888.00 2018-03-25 05:22:43.412 084 11230.49 -17.70 56893.64 88888.00 2018-03-25 05:22:43.912 084 11230.84 -17.87 56893.83 88888.00 2018-03-25 05:22:44.412 084 11231.14 -18.09 56894.09 88888.00 2018-03-25 05:22:44.912 084 11231.42 -18.28 56894.22 88888.00 2018-03-25 05:22:45.912 084 11232.19 -18.69 56894.62 88888.00 2018-03-25 05:22:46.412 084 11232.42 -18.93 56894.89 88888.00 2018-03-25 05:22:46.912 084 11232.70 -19.13 56895.13 88888.00 2018-03-25 05:22:47.412 084 11233.02 -19.36 56895.34 88888.00 2018-03-25 05:22:47.912 084 11233.23 -19.59 56895.61 88888.00 2018-03-25 05:22:48.412 084 11233.48 -19.80 56895.85 88888.00 2018-03-25 05:22:48.912 084 11233.76 -20.06 56895.98 88888.00 2018-03-25 05:22:49.412 084 11233.97 -20.29 56896.24 88888.00 2018-03-25 05:22:49.912 084 11234.17 -20.52 56896.53 88888.00 2018-03-25 05:22:50.412 084 11234.41 -20.74 56896.72 88888.00 2018-03-25 05:22:50.912 084 11234.74 -20.98 56896.95 88888.00 2018-03-25 05:22:51.412 084 11235.00 -21.31 56897.08 88888.00 2018-03-25 05:22:51.912 084 11235.25 -21.47 56897.36 88888.00 2018-03-25 05:22:52.412 084 11235.55 -21.69 56897.57 88888.00 2018-03-25 05:22:52.912 084 11235.80 -21.92 56897.79 88888.00 2018-03-25 05:22:53.412 084 11236.07 -22.16 56897.92 88888.00 2018-03-25 05:22:53.912 084 11236.36 -22.40 56898.09 88888.00 2018-03-25 05:22:54.412 084 11236.62 -22.65 56898.28 88888.00 2018-03-25 05:22:54.912 084 11236.88 -22.81 56898.49 88888.00 2018-03-25 05:22:55.412 084 11237.22 -22.95 56898.70 88888.00 2018-03-25 05:22:55.912 084 11237.50 -23.14 56898.96 88888.00 2018-03-25 05:22:56.412 084 11237.78 -23.29 56899.32 88888.00 2018-03-25 05:22:56.912 084 11238.01 -23.49 56899.60 88888.00 2018-03-25 05:22:57.412 084 11238.30 -23.61 56899.96 88888.00 2018-03-25 05:22:57.912 084 11238.52 -23.73 56900.42 88888.00 2018-03-25 05:22:58.412 084 11238.78 -23.79 56900.94 88888.00 2018-03-25 05:22:58.912 084 11239.09 -23.85 56901.39 88888.00 2018-03-25 05:22:59.412 084 11239.37 -23.85 56901.88 88888.00 2018-03-25 05:22:59.912 084 11239.70 -23.83 56902.43 88888.00 2018-03-25 05:23:00.412 084 11240.00 -23.87 56902.92 88888.00 2018-03-25 05:23:00.912 084 11240.24 -23.87 56903.37 88888.00 2018-03-25 05:23:01.412 084 11240.46 -23.88 56903.84 88888.00 2018-03-25 05:23:01.912 084 11240.73 -23.89 56904.33 88888.00 2018-03-25 05:23:02.412 084 11240.92 -23.90 56904.81 88888.00 2018-03-25 05:23:02.912 084 11241.12 -23.88 56905.30 88888.00 2018-03-25 05:23:03.412 084 11241.42 -23.83 56905.80 88888.00 2018-03-25 05:23:03.912 084 11241.68 -23.82 56906.35 88888.00 2018-03-25 05:23:04.412 084 11241.81 -23.83 56906.85 88888.00 2018-03-25 05:23:04.912 084 11241.99 -23.80 56907.35 88888.00 2018-03-25 05:23:05.412 084 11242.16 -23.80 56907.78 88888.00 2018-03-25 05:23:05.912 084 11242.24 -23.80 56908.13 88888.00 2018-03-25 05:23:06.412 084 11242.43 -23.80 56908.49 88888.00 2018-03-25 05:23:06.912 084 11242.65 -23.82 56908.78 88888.00 2018-03-25 05:23:07.412 084 11242.79 -23.89 56909.06 88888.00 2018-03-25 05:23:07.912 084 11242.91 -23.92 56909.29 88888.00 2018-03-25 05:23:08.412 084 11243.13 -23.90 56909.34 88888.00 2018-03-25 05:23:09.412 084 11243.43 -23.94 56909.39 88888.00 2018-03-25 05:23:09.912 084 11243.56 -23.92 56909.36 88888.00 2018-03-25 05:23:10.412 084 11243.66 -23.89 56909.35 88888.00 2018-03-25 05:23:10.912 084 11243.72 -23.87 56909.32 88888.00 2018-03-25 05:23:11.412 084 11243.82 -23.81 56909.20 88888.00 2018-03-25 05:23:11.912 084 11243.92 -23.77 56909.20 88888.00 2018-03-25 05:23:12.412 084 11243.89 -23.70 56909.21 88888.00 2018-03-25 05:23:12.912 084 11243.85 -23.61 56909.19 88888.00 2018-03-25 05:23:13.412 084 11243.86 -23.49 56909.14 88888.00 2018-03-25 05:23:13.912 084 11243.75 -23.41 56909.02 88888.00 2018-03-25 05:23:14.412 084 11243.66 -23.33 56908.91 88888.00 2018-03-25 05:23:14.912 084 11243.62 -23.22 56908.81 88888.00 2018-03-25 05:23:15.412 084 11243.56 -23.17 56908.71 88888.00 2018-03-25 05:23:15.912 084 11243.47 -23.05 56908.62 88888.00 2018-03-25 05:23:16.412 084 11243.38 -22.94 56908.57 88888.00 2018-03-25 05:23:16.912 084 11243.34 -22.81 56908.57 88888.00 2018-03-25 05:23:17.412 084 11243.24 -22.64 56908.58 88888.00 2018-03-25 05:23:17.912 084 11243.12 -22.42 56908.77 88888.00 2018-03-25 05:23:18.412 084 11243.13 -22.26 56908.87 88888.00 2018-03-25 05:23:19.412 084 11243.00 -21.92 56908.97 88888.00 2018-03-25 05:23:19.912 084 11243.05 -21.75 56909.07 88888.00 2018-03-25 05:23:20.412 084 11243.08 -21.62 56909.19 88888.00 2018-03-25 05:23:20.912 084 11243.08 -21.44 56909.34 88888.00 2018-03-25 05:23:21.412 084 11243.19 -21.21 56909.52 88888.00 2018-03-25 05:23:21.912 084 11243.26 -21.03 56909.68 88888.00 2018-03-25 05:23:22.412 084 11243.29 -20.88 56909.87 88888.00 2018-03-25 05:23:22.912 084 11243.37 -20.68 56910.15 88888.00 2018-03-25 05:23:23.412 084 11243.44 -20.52 56910.45 88888.00 2018-03-25 05:23:23.912 084 11243.48 -20.29 56910.73 88888.00 2018-03-25 05:23:24.413 084 11243.51 -20.11 56911.01 88888.00 2018-03-25 05:23:24.913 084 11243.64 -19.92 56911.31 88888.00 2018-03-25 05:23:25.413 084 11243.64 -19.78 56911.50 88888.00 2018-03-25 05:23:25.913 084 11243.75 -19.60 56911.64 88888.00 2018-03-25 05:23:26.413 084 11243.90 -19.45 56911.77 88888.00 2018-03-25 05:23:26.913 084 11244.03 -19.34 56911.77 88888.00 2018-03-25 05:23:27.413 084 11244.13 -19.24 56911.78 88888.00 2018-03-25 05:23:27.913 084 11244.31 -19.13 56911.74 88888.00 2018-03-25 05:23:28.413 084 11244.48 -19.09 56911.63 88888.00 2018-03-25 05:23:28.913 084 11244.58 -19.05 56911.51 88888.00 2018-03-25 05:23:29.413 084 11244.69 -19.02 56911.48 88888.00 2018-03-25 05:23:29.913 084 11244.81 -18.99 56911.44 88888.00 2018-03-25 05:23:30.413 084 11244.86 -19.00 56911.33 88888.00 2018-03-25 05:23:30.913 084 11244.89 -19.03 56911.22 88888.00 2018-03-25 05:23:31.413 084 11244.90 -19.03 56911.12 88888.00 2018-03-25 05:23:31.913 084 11244.93 -19.09 56911.05 88888.00 2018-03-25 05:23:32.413 084 11244.89 -19.20 56910.89 88888.00 2018-03-25 05:23:32.913 084 11244.94 -19.23 56910.80 88888.00 2018-03-25 05:23:33.413 084 11244.96 -19.27 56910.71 88888.00 2018-03-25 05:23:33.913 084 11244.90 -19.30 56910.65 88888.00 2018-03-25 05:23:34.413 084 11244.88 -19.34 56910.54 88888.00 2018-03-25 05:23:34.913 084 11244.82 -19.38 56910.36 88888.00 2018-03-25 05:23:35.413 084 11244.77 -19.43 56910.31 88888.00 2018-03-25 05:23:35.913 084 11244.70 -19.46 56910.31 88888.00 2018-03-25 05:23:36.413 084 11244.75 -19.53 56910.17 88888.00 2018-03-25 05:23:36.913 084 11244.62 -19.60 56910.07 88888.00 2018-03-25 05:23:37.413 084 11244.55 -19.61 56909.93 88888.00 2018-03-25 05:23:37.913 084 11244.54 -19.66 56909.85 88888.00 2018-03-25 05:23:38.413 084 11244.49 -19.67 56909.93 88888.00 2018-03-25 05:23:38.913 084 11244.51 -19.67 56909.92 88888.00 2018-03-25 05:23:39.413 084 11244.56 -19.67 56909.93 88888.00 2018-03-25 05:23:39.913 084 11244.59 -19.61 56910.01 88888.00 2018-03-25 05:23:40.413 084 11244.62 -19.61 56910.17 88888.00 2018-03-25 05:23:40.913 084 11244.67 -19.64 56910.39 88888.00 2018-03-25 05:23:41.413 084 11244.79 -19.64 56910.60 88888.00 2018-03-25 05:23:41.913 084 11244.87 -19.65 56910.80 88888.00 2018-03-25 05:23:42.413 084 11245.01 -19.62 56911.03 88888.00 2018-03-25 05:23:42.913 084 11245.17 -19.54 56911.34 88888.00 2018-03-25 05:23:43.413 084 11245.25 -19.50 56911.69 88888.00 2018-03-25 05:23:43.913 084 11245.39 -19.45 56912.08 88888.00 2018-03-25 05:23:44.413 084 11245.56 -19.36 56912.44 88888.00 2018-03-25 05:23:44.913 084 11245.66 -19.26 56912.80 88888.00 2018-03-25 05:23:45.413 084 11245.81 -19.12 56913.18 88888.00 2018-03-25 05:23:45.913 084 11246.06 -19.03 56913.62 88888.00 2018-03-25 05:23:46.413 084 11246.23 -18.92 56914.00 88888.00 2018-03-25 05:23:46.913 084 11246.43 -18.83 56914.41 88888.00 2018-03-25 05:23:47.413 084 11246.67 -18.72 56914.86 88888.00 2018-03-25 05:23:47.913 084 11246.97 -18.62 56915.23 88888.00 2018-03-25 05:23:48.413 084 11247.22 -18.57 56915.62 88888.00 2018-03-25 05:23:48.913 084 11247.46 -18.46 56916.04 88888.00 2018-03-25 05:23:49.413 084 11247.80 -18.39 56916.46 88888.00 2018-03-25 05:23:49.913 084 11248.09 -18.31 56917.00 88888.00 2018-03-25 05:23:51.413 084 11248.94 -18.04 56918.57 88888.00 2018-03-25 05:23:51.913 084 11249.27 -17.96 56919.12 88888.00 2018-03-25 05:23:52.413 084 11249.69 -17.83 56919.66 88888.00 2018-03-25 05:23:52.913 084 11250.03 -17.73 56920.23 88888.00 2018-03-25 05:23:53.413 084 11250.28 -17.64 56920.75 88888.00 2018-03-25 05:23:53.913 084 11250.63 -17.54 56921.29 88888.00 2018-03-25 05:23:54.413 084 11250.99 -17.49 56921.72 88888.00 2018-03-25 05:23:54.913 084 11251.28 -17.44 56922.14 88888.00 2018-03-25 05:23:55.413 084 11251.62 -17.41 56922.63 88888.00 2018-03-25 05:23:55.913 084 11252.00 -17.36 56923.10 88888.00 2018-03-25 05:23:56.413 084 11252.29 -17.39 56923.58 88888.00 2018-03-25 05:23:56.913 084 11252.59 -17.39 56924.08 88888.00 2018-03-25 05:23:57.413 084 11252.88 -17.36 56924.56 88888.00 2018-03-25 05:23:57.913 084 11253.21 -17.37 56925.11 88888.00 2018-03-25 05:23:58.413 084 11253.48 -17.43 56925.75 88888.00 2018-03-25 05:23:58.913 084 11253.79 -17.47 56926.33 88888.00 2018-03-25 05:23:59.413 084 11254.06 -17.50 56926.92 88888.00 2018-03-25 05:23:59.913 084 11254.29 -17.50 56927.61 88888.00 2018-03-25 05:24:00.413 084 11254.57 -17.49 56928.26 88888.00 2018-03-25 05:24:00.913 084 11254.87 -17.51 56928.91 88888.00 2018-03-25 05:24:01.413 084 11255.08 -17.48 56929.55 88888.00 2018-03-25 05:24:01.913 084 11255.33 -17.40 56930.20 88888.00 2018-03-25 05:24:02.413 084 11255.64 -17.35 56930.92 88888.00 2018-03-25 05:24:02.913 084 11255.81 -17.29 56931.56 88888.00 2018-03-25 05:24:03.413 084 11256.01 -17.21 56932.30 88888.00 2018-03-25 05:24:03.913 084 11256.27 -17.13 56933.05 88888.00 2018-03-25 05:24:04.413 084 11256.46 -17.02 56933.84 88888.00 2018-03-25 05:24:04.913 084 11256.64 -16.92 56934.70 88888.00 2018-03-25 05:24:05.413 084 11256.84 -16.80 56935.53 88888.00 2018-03-25 05:24:05.913 084 11257.02 -16.65 56936.28 88888.00 2018-03-25 05:24:06.413 084 11257.19 -16.53 56937.16 88888.00 2018-03-25 05:24:06.913 084 11257.42 -16.35 56938.01 88888.00 2018-03-25 05:24:07.413 084 11257.65 -16.21 56938.82 88888.00 2018-03-25 05:24:07.913 084 11257.78 -16.06 56939.62 88888.00 2018-03-25 05:24:08.413 084 11257.92 -15.86 56940.43 88888.00 2018-03-25 05:24:08.913 084 11258.14 -15.71 56941.24 88888.00 2018-03-25 05:24:09.413 084 11258.28 -15.56 56941.96 88888.00 2018-03-25 05:24:09.913 084 11258.36 -15.32 56942.79 88888.00 2018-03-25 05:24:10.413 084 11258.50 -15.13 56943.57 88888.00 2018-03-25 05:24:10.913 084 11258.56 -14.92 56944.34 88888.00 2018-03-25 05:24:11.413 084 11258.63 -14.70 56945.14 88888.00 2018-03-25 05:24:11.913 084 11258.78 -14.45 56945.88 88888.00 2018-03-25 05:24:12.413 084 11258.83 -14.24 56946.57 88888.00 2018-03-25 05:24:12.913 084 11258.90 -14.06 56947.23 88888.00 2018-03-25 05:24:13.413 084 11259.02 -13.83 56947.87 88888.00 2018-03-25 05:24:13.913 084 11259.11 -13.62 56948.44 88888.00 2018-03-25 05:24:14.413 084 11259.13 -13.41 56948.95 88888.00 2018-03-25 05:24:14.913 084 11259.13 -13.11 56949.43 88888.00 2018-03-25 05:24:15.413 084 11259.19 -12.80 56949.88 88888.00 2018-03-25 05:24:15.913 084 11259.25 -12.53 56950.16 88888.00 2018-03-25 05:24:16.413 084 11259.29 -12.26 56950.47 88888.00 2018-03-25 05:24:16.913 084 11259.40 -11.99 56950.78 88888.00 2018-03-25 05:24:17.413 084 11259.46 -11.74 56951.11 88888.00 2018-03-25 05:24:17.913 084 11259.49 -11.49 56951.36 88888.00 2018-03-25 05:24:18.413 084 11259.66 -11.23 56951.57 88888.00 2018-03-25 05:24:18.913 084 11259.74 -11.01 56951.90 88888.00 2018-03-25 05:24:19.413 084 11259.73 -10.79 56952.22 88888.00 2018-03-25 05:24:19.913 084 11259.83 -10.53 56952.56 88888.00 2018-03-25 05:24:20.413 084 11259.97 -10.33 56952.86 88888.00 2018-03-25 05:24:20.913 084 11260.04 -10.13 56953.13 88888.00 2018-03-25 05:24:21.413 084 11260.11 -9.89 56953.48 88888.00 2018-03-25 05:24:21.913 084 11260.22 -9.62 56953.90 88888.00 2018-03-25 05:24:22.413 084 11260.29 -9.38 56954.27 88888.00 2018-03-25 05:24:22.913 084 11260.41 -9.16 56954.61 88888.00 2018-03-25 05:24:23.413 084 11260.58 -8.86 56955.00 88888.00 2018-03-25 05:24:23.913 084 11260.63 -8.60 56955.41 88888.00 2018-03-25 05:24:24.413 084 11260.77 -8.35 56955.81 88888.00 2018-03-25 05:24:24.913 084 11260.95 -8.08 56956.12 88888.00 2018-03-25 05:24:25.413 084 11261.07 -7.83 56956.45 88888.00 2018-03-25 05:24:25.913 084 11261.19 -7.58 56956.88 88888.00 2018-03-25 05:24:26.413 084 11261.33 -7.35 56957.28 88888.00 2018-03-25 05:24:26.913 084 11261.44 -7.13 56957.63 88888.00 2018-03-25 05:24:27.413 084 11261.52 -6.89 56957.98 88888.00 2018-03-25 05:24:27.913 084 11261.61 -6.65 56958.43 88888.00 2018-03-25 05:24:28.413 084 11261.75 -6.42 56958.84 88888.00 2018-03-25 05:24:28.913 084 11261.83 -6.23 56959.28 88888.00 2018-03-25 05:24:29.413 084 11261.92 -5.98 56959.70 88888.00 2018-03-25 05:24:29.913 084 11262.13 -5.80 56960.10 88888.00 2018-03-25 05:24:30.413 084 11262.28 -5.57 56960.52 88888.00 2018-03-25 05:24:30.913 084 11262.46 -5.35 56960.94 88888.00 2018-03-25 05:24:31.413 084 11262.68 -5.18 56961.46 88888.00 2018-03-25 05:24:32.413 084 11263.12 -4.83 56962.43 88888.00 2018-03-25 05:24:32.913 084 11263.36 -4.61 56962.98 88888.00 2018-03-25 05:24:33.413 084 11263.53 -4.43 56963.54 88888.00 2018-03-25 05:24:33.913 084 11263.73 -4.24 56964.16 88888.00 2018-03-25 05:24:34.413 084 11263.99 -4.02 56964.82 88888.00 2018-03-25 05:24:34.913 084 11264.28 -3.80 56965.56 88888.00 2018-03-25 05:24:35.413 084 11264.46 -3.63 56966.23 88888.00 2018-03-25 05:24:35.913 084 11264.66 -3.41 56966.90 88888.00 2018-03-25 05:24:36.413 084 11264.99 -3.20 56967.49 88888.00 2018-03-25 05:24:36.913 084 11265.18 -3.05 56968.12 88888.00 2018-03-25 05:24:37.413 084 11265.38 -2.83 56968.75 88888.00 2018-03-25 05:24:37.913 084 11265.71 -2.66 56969.22 88888.00 2018-03-25 05:24:38.413 084 11265.95 -2.53 56969.66 88888.00 2018-03-25 05:24:38.913 084 11266.14 -2.29 56970.15 88888.00 2018-03-25 05:24:39.413 084 11266.37 -2.13 56970.69 88888.00 2018-03-25 05:24:39.913 084 11266.65 -1.93 56971.16 88888.00 2018-03-25 05:24:40.413 084 11266.82 -1.88 56971.65 88888.00 2018-03-25 05:24:40.913 084 11267.03 -1.56 56972.11 88888.00 2018-03-25 05:24:41.413 084 11267.30 -1.58 56972.52 88888.00 2018-03-25 05:24:41.913 084 11267.52 -1.36 56972.97 88888.00 2018-03-25 05:24:42.413 084 11267.83 -1.15 56973.35 88888.00 2018-03-25 05:24:42.913 084 11268.15 -1.25 56973.79 88888.00 2018-03-25 05:24:43.413 084 11268.37 -1.06 56974.28 88888.00 2018-03-25 05:24:43.913 084 11268.60 -0.74 56974.72 88888.00 2018-03-25 05:24:44.413 084 11268.91 -0.64 56975.12 88888.00 2018-03-25 05:24:44.913 084 11269.13 -0.81 56975.45 88888.00 2018-03-25 05:24:45.413 084 11269.42 -0.75 56975.86 88888.00 2018-03-25 05:24:45.913 084 11269.72 -0.52 56976.24 88888.00 2018-03-25 05:24:46.413 084 11270.02 -0.39 56976.66 88888.00 2018-03-25 05:24:46.913 084 11270.30 -0.13 56977.11 88888.00 2018-03-25 05:24:47.413 084 11270.60 0.00 56977.46 88888.00 2018-03-25 05:24:47.913 084 11270.92 0.02 56977.76 88888.00 2018-03-25 05:24:48.413 084 11271.16 0.14 56978.14 88888.00 2018-03-25 05:24:48.913 084 11271.44 0.21 56978.53 88888.00 2018-03-25 05:24:49.413 084 11271.80 0.35 56978.93 88888.00 2018-03-25 05:24:49.913 084 11272.06 0.47 56979.37 88888.00 2018-03-25 05:24:50.413 084 11272.33 0.39 56979.79 88888.00 2018-03-25 05:24:50.913 084 11272.68 0.47 56980.18 88888.00 2018-03-25 05:24:51.413 084 11273.00 0.90 56980.57 88888.00 2018-03-25 05:24:51.913 084 11273.24 1.20 56980.97 88888.00 2018-03-25 05:24:52.413 084 11273.58 1.07 56981.41 88888.00 2018-03-25 05:24:52.913 084 11273.94 1.07 56981.79 88888.00 2018-03-25 05:24:53.413 084 11274.26 1.47 56982.14 88888.00 2018-03-25 05:24:53.913 084 11274.65 1.43 56982.51 88888.00 2018-03-25 05:24:54.413 084 11275.12 1.58 56982.89 88888.00 2018-03-25 05:24:54.913 084 11275.47 1.66 56983.23 88888.00 2018-03-25 05:24:55.413 084 11275.96 1.75 56983.56 88888.00 2018-03-25 05:24:55.913 084 11276.44 1.98 56983.85 88888.00 2018-03-25 05:24:56.413 084 11276.85 2.03 56984.20 88888.00 2018-03-25 05:24:56.913 084 11277.21 2.18 56984.54 88888.00 2018-03-25 05:24:57.413 084 11277.73 2.31 56984.95 88888.00 2018-03-25 05:24:57.913 084 11278.15 2.37 56985.29 88888.00 2018-03-25 05:24:58.413 084 11278.50 2.49 56985.57 88888.00 2018-03-25 05:24:58.913 084 11278.92 2.50 56985.81 88888.00 2018-03-25 05:24:59.413 084 11279.33 2.58 56986.03 88888.00 2018-03-25 05:24:59.913 084 11279.68 2.64 56986.31 88888.00 2018-03-25 05:25:00.413 084 11280.00 2.73 56986.55 88888.00 2018-03-25 05:25:00.913 084 11280.31 2.77 56986.73 88888.00 2018-03-25 05:25:01.413 084 11280.58 2.87 56986.86 88888.00 2018-03-25 05:25:01.913 084 11280.95 2.97 56986.88 88888.00 2018-03-25 05:25:02.413 084 11281.30 2.99 56986.96 88888.00 2018-03-25 05:25:02.913 084 11281.63 3.05 56987.00 88888.00 2018-03-25 05:25:03.913 084 11282.34 3.12 56986.89 88888.00 2018-03-25 05:25:04.413 084 11282.69 3.14 56986.82 88888.00 2018-03-25 05:25:04.913 084 11283.01 3.21 56986.79 88888.00 2018-03-25 05:25:05.413 084 11283.33 3.25 56986.75 88888.00 2018-03-25 05:25:05.913 084 11283.64 3.28 56986.75 88888.00 2018-03-25 05:25:06.413 084 11283.91 3.35 56986.75 88888.00 2018-03-25 05:25:06.913 084 11284.29 3.42 56986.76 88888.00 2018-03-25 05:25:07.413 084 11284.68 3.52 56986.70 88888.00 2018-03-25 05:25:07.913 084 11284.92 3.56 56986.66 88888.00 2018-03-25 05:25:08.413 084 11285.28 3.63 56986.66 88888.00 2018-03-25 05:25:08.913 084 11285.75 3.69 56986.69 88888.00 2018-03-25 05:25:09.413 084 11286.05 3.82 56986.70 88888.00 2018-03-25 05:25:09.913 084 11286.46 3.96 56986.68 88888.00 2018-03-25 05:25:10.413 084 11286.91 4.04 56986.66 88888.00 2018-03-25 05:25:10.913 084 11287.33 4.15 56986.71 88888.00 2018-03-25 05:25:11.413 084 11287.75 4.24 56986.79 88888.00 2018-03-25 05:25:11.913 084 11288.23 4.36 56986.79 88888.00 2018-03-25 05:25:12.413 084 11288.66 4.48 56986.74 88888.00 2018-03-25 05:25:12.913 084 11289.08 4.55 56986.73 88888.00 2018-03-25 05:25:13.913 084 11290.14 4.83 56986.64 88888.00 2018-03-25 05:25:14.413 084 11290.54 4.91 56986.61 88888.00 2018-03-25 05:25:14.913 084 11291.03 5.05 56986.55 88888.00 2018-03-25 05:25:15.413 084 11291.53 5.13 56986.48 88888.00 2018-03-25 05:25:15.913 084 11291.85 5.22 56986.38 88888.00 2018-03-25 05:25:16.413 084 11292.27 5.30 56986.35 88888.00 2018-03-25 05:25:16.913 084 11292.75 5.39 56986.29 88888.00 2018-03-25 05:25:17.404 084 11293.11 5.45 56986.21 88888.00 2018-03-25 05:25:17.904 084 11293.53 5.58 56986.17 88888.00 2018-03-25 05:25:18.404 084 11293.96 5.70 56986.17 88888.00 2018-03-25 05:25:18.904 084 11294.37 5.83 56986.10 88888.00 2018-03-25 05:25:19.404 084 11294.82 5.93 56986.03 88888.00 2018-03-25 05:25:19.904 084 11295.25 6.05 56985.99 88888.00 2018-03-25 05:25:20.404 084 11295.67 6.17 56985.92 88888.00 2018-03-25 05:25:20.904 084 11296.08 6.26 56985.91 88888.00 2018-03-25 05:25:21.404 084 11296.58 6.41 56985.94 88888.00 2018-03-25 05:25:21.904 084 11297.05 6.53 56985.99 88888.00 2018-03-25 05:25:22.404 084 11297.44 6.67 56986.03 88888.00 2018-03-25 05:25:22.904 084 11297.90 6.83 56986.13 88888.00 2018-03-25 05:25:23.404 084 11298.44 6.98 56986.15 88888.00 2018-03-25 05:25:23.904 084 11298.85 7.07 56986.22 88888.00 2018-03-25 05:25:24.404 084 11299.27 7.21 56986.34 88888.00 2018-03-25 05:25:24.904 084 11299.78 7.29 56986.42 88888.00 2018-03-25 05:25:25.404 084 11300.19 7.43 56986.57 88888.00 2018-03-25 05:25:25.904 084 11300.61 7.61 56986.75 88888.00 2018-03-25 05:25:26.404 084 11301.08 7.77 56986.88 88888.00 2018-03-25 05:25:26.904 084 11301.51 7.94 56987.12 88888.00 2018-03-25 05:25:27.404 084 11301.93 8.11 56987.46 88888.00 2018-03-25 05:25:27.904 084 11302.33 8.28 56987.69 88888.00 2018-03-25 05:25:28.404 084 11302.82 8.44 56987.83 88888.00 2018-03-25 05:25:28.904 084 11303.25 8.63 56987.99 88888.00 2018-03-25 05:25:29.404 084 11303.72 8.80 56988.22 88888.00 2018-03-25 05:25:29.904 084 11304.29 8.98 56988.44 88888.00 2018-03-25 05:25:30.404 084 11304.74 9.20 56988.60 88888.00 2018-03-25 05:25:30.904 084 11305.23 9.40 56988.75 88888.00 2018-03-25 05:25:31.404 084 11305.84 9.59 56988.93 88888.00 2018-03-25 05:25:31.904 084 11306.34 9.80 56989.07 88888.00 2018-03-25 05:25:32.404 084 11306.81 10.02 56989.29 88888.00 2018-03-25 05:25:32.904 084 11307.40 10.28 56989.50 88888.00 2018-03-25 05:25:33.404 084 11307.86 10.47 56989.66 88888.00 2018-03-25 05:25:33.904 084 11308.33 10.67 56989.87 88888.00 2018-03-25 05:25:34.404 084 11308.86 10.93 56990.17 88888.00 2018-03-25 05:25:34.904 084 11309.33 11.10 56990.46 88888.00 2018-03-25 05:25:35.404 084 11309.83 11.22 56990.71 88888.00 2018-03-25 05:25:35.904 084 11310.37 11.43 56991.03 88888.00 2018-03-25 05:25:36.404 084 11310.93 11.63 56991.30 88888.00 2018-03-25 05:25:36.904 084 11311.41 11.78 56991.55 88888.00 2018-03-25 05:25:37.404 084 11311.88 11.99 56991.84 88888.00 2018-03-25 05:25:37.904 084 11312.39 12.19 56992.15 88888.00 2018-03-25 05:25:38.404 084 11312.85 12.32 56992.46 88888.00 2018-03-25 05:25:38.904 084 11313.29 12.50 56992.78 88888.00 2018-03-25 05:25:39.404 084 11313.84 12.74 56993.04 88888.00 2018-03-25 05:25:39.904 084 11314.36 13.01 56993.23 88888.00 2018-03-25 05:25:40.404 084 11314.80 13.15 56993.42 88888.00 2018-03-25 05:25:40.904 084 11315.26 13.36 56993.60 88888.00 2018-03-25 05:25:41.404 084 11315.74 13.56 56993.77 88888.00 2018-03-25 05:25:41.904 084 11316.13 13.80 56993.95 88888.00 2018-03-25 05:25:42.404 084 11316.60 14.00 56994.11 88888.00 2018-03-25 05:25:42.904 084 11317.06 14.16 56994.27 88888.00 2018-03-25 05:25:43.404 084 11317.41 14.37 56994.37 88888.00 2018-03-25 05:25:43.904 084 11317.92 14.60 56994.46 88888.00 2018-03-25 05:25:44.404 084 11318.39 14.81 56994.58 88888.00 2018-03-25 05:25:44.904 084 11318.73 14.96 56994.75 88888.00 2018-03-25 05:25:45.404 084 11319.09 15.18 56994.89 88888.00 2018-03-25 05:25:45.904 084 11319.51 15.37 56995.04 88888.00 2018-03-25 05:25:46.404 084 11319.87 15.55 56995.09 88888.00 2018-03-25 05:25:46.904 084 11320.14 15.71 56995.18 88888.00 2018-03-25 05:25:47.404 084 11320.51 15.85 56995.20 88888.00 2018-03-25 05:25:47.904 084 11320.89 16.03 56995.17 88888.00 2018-03-25 05:25:48.404 084 11321.20 16.13 56995.09 88888.00 2018-03-25 05:25:48.904 084 11321.51 16.33 56995.10 88888.00 2018-03-25 05:25:49.404 084 11321.87 16.46 56995.10 88888.00 2018-03-25 05:25:49.904 084 11322.20 16.55 56994.98 88888.00 2018-03-25 05:25:50.404 084 11322.58 16.83 56994.89 88888.00 2018-03-25 05:25:50.904 084 11322.98 16.96 56994.78 88888.00 2018-03-25 05:25:51.404 084 11323.33 17.07 56994.60 88888.00 2018-03-25 05:25:51.904 084 11323.69 17.21 56994.44 88888.00 2018-03-25 05:25:52.404 084 11324.06 17.30 56994.27 88888.00 2018-03-25 05:25:52.904 084 11324.40 17.41 56994.12 88888.00 2018-03-25 05:25:53.404 084 11324.74 17.49 56993.98 88888.00 2018-03-25 05:25:53.904 084 11325.13 17.61 56993.82 88888.00 2018-03-25 05:25:54.404 084 11325.54 17.71 56993.68 88888.00 2018-03-25 05:25:55.404 084 11326.24 17.91 56993.38 88888.00 2018-03-25 05:25:55.904 084 11326.65 18.03 56993.22 88888.00 2018-03-25 05:25:56.404 084 11326.96 18.15 56992.99 88888.00 2018-03-25 05:25:56.904 084 11327.36 18.31 56992.80 88888.00 2018-03-25 05:25:57.404 084 11327.80 18.36 56992.63 88888.00 2018-03-25 05:25:57.904 084 11328.21 18.43 56992.40 88888.00 2018-03-25 05:25:58.404 084 11328.58 18.51 56992.19 88888.00 2018-03-25 05:25:58.904 084 11328.99 18.57 56991.99 88888.00 2018-03-25 05:25:59.404 084 11329.30 18.62 56991.74 88888.00 2018-03-25 05:25:59.904 084 11329.67 18.68 56991.56 88888.00 2018-03-25 05:26:00.404 084 11330.09 18.76 56991.43 88888.00 2018-03-25 05:26:00.904 084 11330.40 18.89 56991.24 88888.00 2018-03-25 05:26:01.404 084 11330.69 19.00 56991.09 88888.00 2018-03-25 05:26:01.904 084 11331.05 19.13 56991.01 88888.00 2018-03-25 05:26:02.404 084 11331.32 19.24 56990.96 88888.00 2018-03-25 05:26:02.904 084 11331.60 19.40 56990.91 88888.00 2018-03-25 05:26:03.404 084 11332.00 19.53 56990.86 88888.00 2018-03-25 05:26:03.904 084 11332.32 19.66 56990.75 88888.00 2018-03-25 05:26:04.404 084 11332.61 19.75 56990.74 88888.00 2018-03-25 05:26:04.904 084 11332.99 19.94 56990.74 88888.00 2018-03-25 05:26:05.404 084 11333.37 20.09 56990.67 88888.00 2018-03-25 05:26:05.904 084 11333.68 20.22 56990.55 88888.00 2018-03-25 05:26:06.404 084 11334.02 20.34 56990.51 88888.00 2018-03-25 05:26:06.904 084 11334.41 20.47 56990.48 88888.00 2018-03-25 05:26:07.404 084 11334.73 20.55 56990.41 88888.00 2018-03-25 05:26:07.904 084 11335.04 20.63 56990.43 88888.00 2018-03-25 05:26:08.404 084 11335.48 20.77 56990.46 88888.00 2018-03-25 05:26:08.904 084 11335.79 20.89 56990.48 88888.00 2018-03-25 05:26:09.404 084 11336.05 21.03 56990.48 88888.00 2018-03-25 05:26:09.904 084 11336.36 21.22 56990.53 88888.00 2018-03-25 05:26:10.404 084 11336.74 21.37 56990.61 88888.00 2018-03-25 05:26:10.904 084 11336.96 21.51 56990.69 88888.00 2018-03-25 05:26:11.404 084 11337.29 21.69 56990.77 88888.00 2018-03-25 05:26:11.904 084 11337.67 21.81 56990.86 88888.00 2018-03-25 05:26:12.404 084 11337.96 21.91 56990.93 88888.00 2018-03-25 05:26:12.904 084 11338.24 22.11 56990.96 88888.00 2018-03-25 05:26:13.404 084 11338.61 22.27 56991.00 88888.00 2018-03-25 05:26:13.904 084 11338.95 22.40 56991.05 88888.00 2018-03-25 05:26:14.404 084 11339.20 22.54 56991.12 88888.00 2018-03-25 05:26:14.904 084 11339.55 22.67 56991.20 88888.00 2018-03-25 05:26:15.404 084 11339.83 22.77 56991.31 88888.00 2018-03-25 05:26:15.904 084 11340.10 22.86 56991.37 88888.00 2018-03-25 05:26:16.404 084 11340.46 22.98 56991.46 88888.00 2018-03-25 05:26:16.904 084 11340.79 23.11 56991.56 88888.00 2018-03-25 05:26:17.404 084 11341.05 23.21 56991.64 88888.00 2018-03-25 05:26:17.904 084 11341.36 23.31 56991.75 88888.00 2018-03-25 05:26:18.404 084 11341.62 23.36 56991.93 88888.00 2018-03-25 05:26:18.904 084 11341.82 23.45 56992.19 88888.00 2018-03-25 05:26:19.404 084 11342.03 23.55 56992.44 88888.00 2018-03-25 05:26:19.904 084 11342.32 23.63 56992.72 88888.00 2018-03-25 05:26:20.404 084 11342.54 23.72 56992.97 88888.00 2018-03-25 05:26:20.904 084 11342.66 23.79 56993.36 88888.00 2018-03-25 05:26:21.404 084 11342.91 23.85 56993.77 88888.00 2018-03-25 05:26:21.904 084 11343.10 23.93 56994.18 88888.00 2018-03-25 05:26:22.404 084 11343.29 24.03 56994.59 88888.00 2018-03-25 05:26:22.904 084 11343.49 24.10 56994.99 88888.00 2018-03-25 05:26:23.404 084 11343.72 24.21 56995.42 88888.00 2018-03-25 05:26:23.904 084 11343.86 24.30 56995.80 88888.00 2018-03-25 05:26:24.404 084 11344.17 24.42 56996.13 88888.00 2018-03-25 05:26:24.904 084 11344.41 24.51 56996.49 88888.00 2018-03-25 05:26:25.404 084 11344.63 24.56 56996.69 88888.00 2018-03-25 05:26:25.904 084 11344.84 24.63 56996.89 88888.00 2018-03-25 05:26:26.404 084 11345.12 24.62 56997.08 88888.00 2018-03-25 05:26:26.904 084 11345.35 24.69 56997.19 88888.00 2018-03-25 05:26:27.404 084 11345.59 24.79 56997.30 88888.00 2018-03-25 05:26:27.904 084 11345.91 24.85 56997.41 88888.00 2018-03-25 05:26:28.404 084 11346.14 24.95 56997.44 88888.00 2018-03-25 05:26:28.904 084 11346.32 24.99 56997.51 88888.00 2018-03-25 05:26:29.404 084 11346.64 25.05 56997.51 88888.00 2018-03-25 05:26:29.904 084 11346.92 25.15 56997.53 88888.00 2018-03-25 05:26:30.404 084 11347.12 25.25 56997.53 88888.00 2018-03-25 05:26:30.904 084 11347.41 25.36 56997.55 88888.00 2018-03-25 05:26:31.404 084 11347.69 25.45 56997.52 88888.00 2018-03-25 05:26:31.904 084 11347.95 25.55 56997.46 88888.00 2018-03-25 05:26:32.404 084 11348.22 25.69 56997.38 88888.00 2018-03-25 05:26:32.904 084 11348.49 25.76 56997.26 88888.00 2018-03-25 05:26:33.404 084 11348.76 25.83 56997.16 88888.00 2018-03-25 05:26:33.904 084 11348.98 25.94 56997.07 88888.00 2018-03-25 05:26:34.404 084 11349.35 26.07 56996.88 88888.00 2018-03-25 05:26:34.904 084 11349.62 26.20 56996.72 88888.00 2018-03-25 05:26:35.404 084 11349.87 26.34 56996.57 88888.00 2018-03-25 05:26:35.904 084 11350.16 26.47 56996.33 88888.00 2018-03-25 05:26:36.904 084 11350.70 26.71 56995.84 88888.00 2018-03-25 05:26:37.404 084 11350.99 26.85 56995.56 88888.00 2018-03-25 05:26:37.904 084 11351.28 26.94 56995.23 88888.00 2018-03-25 05:26:38.404 084 11351.50 27.00 56994.89 88888.00 2018-03-25 05:26:38.904 084 11351.75 27.15 56994.54 88888.00 2018-03-25 05:26:39.404 084 11352.06 27.26 56994.17 88888.00 2018-03-25 05:26:39.904 084 11352.26 27.32 56993.75 88888.00 2018-03-25 05:26:40.404 084 11352.51 27.41 56993.29 88888.00 2018-03-25 05:26:40.904 084 11352.76 27.51 56992.87 88888.00 2018-03-25 05:26:41.404 084 11352.94 27.64 56992.45 88888.00 2018-03-25 05:26:41.904 084 11353.14 27.77 56991.99 88888.00 2018-03-25 05:26:42.404 084 11353.41 27.87 56991.52 88888.00 2018-03-25 05:26:42.904 084 11353.59 27.96 56991.06 88888.00 2018-03-25 05:26:43.404 084 11353.80 28.10 56990.52 88888.00 2018-03-25 05:26:43.904 084 11354.11 28.23 56990.02 88888.00 2018-03-25 05:26:44.404 084 11354.28 28.36 56989.49 88888.00 2018-03-25 05:26:44.904 084 11354.42 28.56 56989.00 88888.00 2018-03-25 05:26:45.404 084 11354.62 28.64 56988.48 88888.00 2018-03-25 05:26:45.904 084 11354.81 28.66 56987.99 88888.00 2018-03-25 05:26:46.904 084 11355.17 28.89 56987.02 88888.00 2018-03-25 05:26:47.404 084 11355.39 28.93 56986.53 88888.00 2018-03-25 05:26:47.904 084 11355.53 29.02 56986.00 88888.00 2018-03-25 05:26:48.404 084 11355.70 29.14 56985.44 88888.00 2018-03-25 05:26:48.904 084 11355.95 29.17 56984.89 88888.00 2018-03-25 05:26:49.404 084 11356.12 29.23 56984.39 88888.00 2018-03-25 05:26:49.904 084 11356.23 29.32 56983.87 88888.00 2018-03-25 05:26:50.404 084 11356.44 29.41 56983.35 88888.00 2018-03-25 05:26:50.904 084 11356.61 29.46 56982.81 88888.00 2018-03-25 05:26:51.404 084 11356.76 29.54 56982.28 88888.00 2018-03-25 05:26:51.904 084 11356.98 29.71 56981.73 88888.00 2018-03-25 05:26:52.404 084 11357.24 29.79 56981.16 88888.00 2018-03-25 05:26:52.904 084 11357.35 29.84 56980.69 88888.00 2018-03-25 05:26:53.404 084 11357.53 29.89 56980.21 88888.00 2018-03-25 05:26:53.904 084 11357.78 29.96 56979.68 88888.00 2018-03-25 05:26:54.904 084 11358.09 30.15 56978.73 88888.00 2018-03-25 05:26:55.404 084 11358.34 30.20 56978.21 88888.00 2018-03-25 05:26:55.904 084 11358.52 30.27 56977.74 88888.00 2018-03-25 05:26:56.404 084 11358.77 30.35 56977.36 88888.00 2018-03-25 05:26:56.904 084 11359.02 30.46 56976.86 88888.00 2018-03-25 05:26:57.404 084 11359.21 30.48 56976.40 88888.00 2018-03-25 05:26:57.904 084 11359.39 30.55 56975.99 88888.00 2018-03-25 05:26:58.404 084 11359.60 30.68 56975.62 88888.00 2018-03-25 05:26:58.904 084 11359.87 30.75 56975.22 88888.00 2018-03-25 05:26:59.404 084 11360.05 30.79 56974.77 88888.00 2018-03-25 05:26:59.904 084 11360.20 30.83 56974.38 88888.00 2018-03-25 05:27:00.404 084 11360.49 30.86 56973.96 88888.00 2018-03-25 05:27:00.904 084 11360.67 30.90 56973.59 88888.00 2018-03-25 05:27:01.404 084 11360.88 31.00 56973.18 88888.00 2018-03-25 05:27:01.904 084 11361.12 31.06 56972.82 88888.00 2018-03-25 05:27:02.404 084 11361.31 31.07 56972.44 88888.00 2018-03-25 05:27:02.904 084 11361.47 31.11 56972.07 88888.00 2018-03-25 05:27:03.404 084 11361.72 31.20 56971.80 88888.00 2018-03-25 05:27:03.904 084 11361.92 31.23 56971.49 88888.00 2018-03-25 05:27:04.904 084 11362.24 31.35 56970.94 88888.00 2018-03-25 05:27:05.404 084 11362.41 31.41 56970.62 88888.00 2018-03-25 05:27:05.904 084 11362.55 31.49 56970.34 88888.00 2018-03-25 05:27:06.404 084 11362.77 31.57 56970.06 88888.00 2018-03-25 05:27:06.904 084 11362.98 31.56 56969.76 88888.00 2018-03-25 05:27:07.404 084 11363.12 31.57 56969.49 88888.00 2018-03-25 05:27:07.904 084 11363.31 31.59 56969.28 88888.00 2018-03-25 05:27:08.404 084 11363.55 31.61 56968.98 88888.00 2018-03-25 05:27:08.904 084 11363.76 31.63 56968.60 88888.00 2018-03-25 05:27:09.404 084 11364.01 31.66 56968.32 88888.00 2018-03-25 05:27:09.904 084 11364.26 31.71 56967.96 88888.00 2018-03-25 05:27:10.404 084 11364.39 31.71 56967.69 88888.00 2018-03-25 05:27:10.904 084 11364.59 31.77 56967.44 88888.00 2018-03-25 05:27:11.404 084 11364.77 31.76 56967.19 88888.00 2018-03-25 05:27:11.904 084 11364.96 31.75 56966.89 88888.00 2018-03-25 05:27:12.404 084 11365.09 31.75 56966.59 88888.00 2018-03-25 05:27:12.904 084 11365.24 31.78 56966.38 88888.00 2018-03-25 05:27:13.404 084 11365.40 31.84 56966.16 88888.00 2018-03-25 05:27:13.904 084 11365.54 31.89 56966.01 88888.00 2018-03-25 05:27:14.404 084 11365.68 31.93 56965.84 88888.00 2018-03-25 05:27:14.904 084 11365.83 31.98 56965.77 88888.00 2018-03-25 05:27:15.404 084 11365.94 32.04 56965.67 88888.00 2018-03-25 05:27:15.904 084 11366.12 32.04 56965.56 88888.00 2018-03-25 05:27:16.404 084 11366.24 32.05 56965.44 88888.00 2018-03-25 05:27:16.904 084 11366.31 32.03 56965.38 88888.00 2018-03-25 05:27:17.404 084 11366.38 32.09 56965.30 88888.00 2018-03-25 05:27:18.404 084 11366.66 32.18 56965.27 88888.00 2018-03-25 05:27:18.904 084 11366.73 32.19 56965.25 88888.00 2018-03-25 05:27:19.404 084 11366.87 32.30 56965.35 88888.00 2018-03-25 05:27:19.904 084 11366.96 32.37 56965.38 88888.00 2018-03-25 05:27:20.404 084 11366.93 32.40 56965.40 88888.00 2018-03-25 05:27:20.904 084 11367.03 32.43 56965.50 88888.00 2018-03-25 05:27:21.404 084 11367.13 32.49 56965.59 88888.00 2018-03-25 05:27:21.904 084 11367.22 32.58 56965.65 88888.00 2018-03-25 05:27:22.404 084 11367.25 32.70 56965.75 88888.00 2018-03-25 05:27:22.904 084 11367.37 32.80 56965.82 88888.00 2018-03-25 05:27:23.405 084 11367.35 32.83 56965.88 88888.00 2018-03-25 05:27:23.905 084 11367.35 32.92 56965.95 88888.00 2018-03-25 05:27:24.405 084 11367.37 32.98 56966.09 88888.00 2018-03-25 05:27:24.905 084 11367.40 32.97 56966.16 88888.00 2018-03-25 05:27:25.405 084 11367.35 32.97 56966.34 88888.00 2018-03-25 05:27:25.905 084 11367.37 33.04 56966.48 88888.00 2018-03-25 05:27:26.405 084 11367.32 33.08 56966.62 88888.00 2018-03-25 05:27:26.905 084 11367.26 33.13 56966.85 88888.00 2018-03-25 05:27:27.405 084 11367.27 33.24 56966.99 88888.00 2018-03-25 05:27:27.905 084 11367.32 33.27 56967.10 88888.00 2018-03-25 05:27:28.405 084 11367.31 33.34 56967.26 88888.00 2018-03-25 05:27:28.905 084 11367.30 33.46 56967.35 88888.00 2018-03-25 05:27:29.405 084 11367.33 33.58 56967.41 88888.00 2018-03-25 05:27:29.905 084 11367.28 33.63 56967.51 88888.00 2018-03-25 05:27:30.405 084 11367.27 33.72 56967.62 88888.00 2018-03-25 05:27:30.905 084 11367.35 33.79 56967.73 88888.00 2018-03-25 05:27:31.405 084 11367.34 33.81 56967.76 88888.00 2018-03-25 05:27:31.905 084 11367.28 33.86 56967.86 88888.00 2018-03-25 05:27:32.405 084 11367.33 33.96 56967.94 88888.00 2018-03-25 05:27:32.905 084 11367.34 34.08 56968.11 88888.00 2018-03-25 05:27:33.405 084 11367.33 34.17 56968.25 88888.00 2018-03-25 05:27:33.905 084 11367.33 34.30 56968.46 88888.00 2018-03-25 05:27:34.405 084 11367.42 34.44 56968.67 88888.00 2018-03-25 05:27:34.905 084 11367.45 34.58 56968.83 88888.00 2018-03-25 05:27:35.405 084 11367.48 34.74 56969.06 88888.00 2018-03-25 05:27:35.905 084 11367.61 34.90 56969.28 88888.00 2018-03-25 05:27:36.405 084 11367.66 35.03 56969.46 88888.00 2018-03-25 05:27:36.905 084 11367.60 35.21 56969.63 88888.00 2018-03-25 05:27:37.405 084 11367.67 35.38 56969.82 88888.00 2018-03-25 05:27:37.905 084 11367.76 35.55 56970.04 88888.00 2018-03-25 05:27:38.405 084 11367.74 35.74 56970.24 88888.00 2018-03-25 05:27:38.905 084 11367.80 35.85 56970.37 88888.00 2018-03-25 05:27:39.405 084 11367.83 35.94 56970.51 88888.00 2018-03-25 05:27:39.905 084 11367.81 36.10 56970.69 88888.00 2018-03-25 05:27:40.405 084 11367.84 36.25 56970.88 88888.00 2018-03-25 05:27:40.905 084 11367.95 36.42 56970.98 88888.00 2018-03-25 05:27:41.405 084 11367.95 36.59 56971.14 88888.00 2018-03-25 05:27:41.905 084 11367.96 36.69 56971.34 88888.00 2018-03-25 05:27:42.405 084 11368.00 36.87 56971.40 88888.00 2018-03-25 05:27:42.905 084 11368.01 37.03 56971.49 88888.00 2018-03-25 05:27:43.405 084 11368.00 37.20 56971.62 88888.00 2018-03-25 05:27:43.905 084 11368.01 37.36 56971.73 88888.00 2018-03-25 05:27:44.405 084 11368.03 37.48 56971.91 88888.00 2018-03-25 05:27:44.905 084 11368.02 37.64 56972.04 88888.00 2018-03-25 05:27:45.405 084 11367.94 37.78 56972.20 88888.00 2018-03-25 05:27:45.905 084 11367.94 37.95 56972.41 88888.00 2018-03-25 05:27:46.405 084 11367.88 38.15 56972.54 88888.00 2018-03-25 05:27:46.905 084 11367.83 38.31 56972.65 88888.00 2018-03-25 05:27:47.405 084 11367.77 38.50 56972.82 88888.00 2018-03-25 05:27:47.905 084 11367.76 38.69 56973.01 88888.00 2018-03-25 05:27:48.405 084 11367.74 38.85 56973.20 88888.00 2018-03-25 05:27:48.905 084 11367.69 38.98 56973.35 88888.00 2018-03-25 05:27:49.905 084 11367.56 39.36 56973.65 88888.00 2018-03-25 05:27:50.405 084 11367.52 39.53 56973.80 88888.00 2018-03-25 05:27:50.905 084 11367.42 39.67 56974.03 88888.00 2018-03-25 05:27:51.405 084 11367.35 39.85 56974.16 88888.00 2018-03-25 05:27:51.905 084 11367.31 40.05 56974.36 88888.00 2018-03-25 05:27:52.405 084 11367.26 40.18 56974.51 88888.00 2018-03-25 05:27:52.905 084 11367.13 40.29 56974.69 88888.00 2018-03-25 05:27:53.405 084 11367.03 40.53 56974.89 88888.00 2018-03-25 05:27:53.905 084 11366.98 40.72 56975.06 88888.00 2018-03-25 05:27:54.405 084 11366.89 40.83 56975.19 88888.00 2018-03-25 05:27:54.905 084 11366.84 41.01 56975.31 88888.00 2018-03-25 05:27:55.405 084 11366.79 41.22 56975.52 88888.00 2018-03-25 05:27:55.905 084 11366.71 41.35 56975.71 88888.00 2018-03-25 05:27:56.405 084 11366.63 41.58 56975.84 88888.00 2018-03-25 05:27:56.905 084 11366.56 41.78 56976.02 88888.00 2018-03-25 05:27:57.405 084 11366.48 41.93 56976.16 88888.00 2018-03-25 05:27:57.905 084 11366.44 42.11 56976.34 88888.00 2018-03-25 05:27:58.405 084 11366.44 42.31 56976.49 88888.00 2018-03-25 05:27:58.905 084 11366.49 42.54 56976.62 88888.00 2018-03-25 05:27:59.905 084 11366.36 42.95 56976.95 88888.00 2018-03-25 05:28:00.405 084 11366.36 43.15 56977.01 88888.00 2018-03-25 05:28:00.905 084 11366.38 43.34 56977.10 88888.00 2018-03-25 05:28:01.405 084 11366.41 43.53 56977.21 88888.00 2018-03-25 05:28:01.905 084 11366.43 43.73 56977.30 88888.00 2018-03-25 05:28:02.405 084 11366.42 43.92 56977.39 88888.00 2018-03-25 05:28:02.905 084 11366.35 44.04 56977.46 88888.00 2018-03-25 05:28:03.405 084 11366.35 44.24 56977.43 88888.00 2018-03-25 05:28:03.905 084 11366.37 44.40 56977.44 88888.00 2018-03-25 05:28:04.405 084 11366.30 44.54 56977.50 88888.00 2018-03-25 05:28:04.905 084 11366.27 44.69 56977.51 88888.00 2018-03-25 05:28:05.405 084 11366.33 44.82 56977.49 88888.00 2018-03-25 05:28:05.905 084 11366.29 44.96 56977.42 88888.00 2018-03-25 05:28:06.405 084 11366.30 45.15 56977.34 88888.00 2018-03-25 05:28:06.905 084 11366.34 45.30 56977.24 88888.00 2018-03-25 05:28:07.405 084 11366.35 45.40 56977.21 88888.00 2018-03-25 05:28:07.905 084 11366.35 45.55 56977.21 88888.00 2018-03-25 05:28:08.405 084 11366.42 45.73 56977.13 88888.00 2018-03-25 05:28:08.905 084 11366.48 45.86 56977.04 88888.00 2018-03-25 05:28:09.405 084 11366.55 45.99 56976.97 88888.00 2018-03-25 05:28:09.905 084 11366.64 46.17 56976.95 88888.00 2018-03-25 05:28:10.405 084 11366.73 46.32 56976.94 88888.00 2018-03-25 05:28:10.905 084 11366.82 46.48 56976.86 88888.00 2018-03-25 05:28:11.405 084 11366.92 46.71 56976.76 88888.00 2018-03-25 05:28:11.905 084 11367.10 46.88 56976.66 88888.00 2018-03-25 05:28:12.405 084 11367.18 47.03 56976.56 88888.00 2018-03-25 05:28:12.905 084 11367.20 47.20 56976.46 88888.00 2018-03-25 05:28:13.405 084 11367.38 47.34 56976.31 88888.00 2018-03-25 05:28:13.905 084 11367.52 47.48 56976.16 88888.00 2018-03-25 05:28:14.405 084 11367.55 47.60 56976.03 88888.00 2018-03-25 05:28:14.905 084 11367.70 47.67 56975.91 88888.00 2018-03-25 05:28:15.405 084 11367.88 47.78 56975.79 88888.00 2018-03-25 05:28:15.905 084 11367.91 47.91 56975.71 88888.00 2018-03-25 05:28:16.405 084 11367.97 48.04 56975.62 88888.00 2018-03-25 05:28:16.905 084 11368.09 48.17 56975.51 88888.00 2018-03-25 05:28:17.405 084 11368.16 48.29 56975.38 88888.00 2018-03-25 05:28:17.905 084 11368.32 48.41 56975.33 88888.00 2018-03-25 05:28:18.405 084 11368.52 48.50 56975.31 88888.00 2018-03-25 05:28:18.905 084 11368.60 48.59 56975.19 88888.00 2018-03-25 05:28:19.405 084 11368.70 48.72 56975.07 88888.00 2018-03-25 05:28:19.905 084 11368.80 48.82 56974.94 88888.00 2018-03-25 05:28:20.405 084 11368.88 48.91 56974.76 88888.00 2018-03-25 05:28:20.905 084 11368.93 48.98 56974.64 88888.00 2018-03-25 05:28:21.405 084 11369.11 49.06 56974.54 88888.00 2018-03-25 05:28:21.905 084 11369.27 49.10 56974.37 88888.00 2018-03-25 05:28:22.405 084 11369.32 49.17 56974.15 88888.00 2018-03-25 05:28:22.905 084 11369.47 49.27 56973.90 88888.00 2018-03-25 05:28:23.405 084 11369.65 49.25 56973.68 88888.00 2018-03-25 05:28:23.905 084 11369.77 49.37 56973.48 88888.00 2018-03-25 05:28:24.405 084 11369.91 49.50 56973.33 88888.00 2018-03-25 05:28:24.905 084 11370.05 49.55 56973.15 88888.00 2018-03-25 05:28:25.405 084 11370.15 49.61 56972.97 88888.00 2018-03-25 05:28:25.905 084 11370.27 49.67 56972.80 88888.00 2018-03-25 05:28:26.405 084 11370.47 49.78 56972.74 88888.00 2018-03-25 05:28:26.905 084 11370.65 49.88 56972.59 88888.00 2018-03-25 05:28:27.405 084 11370.73 49.98 56972.46 88888.00 2018-03-25 05:28:27.905 084 11370.87 50.08 56972.38 88888.00 2018-03-25 05:28:28.405 084 11370.99 50.19 56972.24 88888.00 2018-03-25 05:28:28.905 084 11371.02 50.30 56972.12 88888.00 2018-03-25 05:28:29.405 084 11371.22 50.52 56972.00 88888.00 2018-03-25 05:28:29.905 084 11371.42 50.62 56971.91 88888.00 2018-03-25 05:28:30.405 084 11371.54 50.72 56971.85 88888.00 2018-03-25 05:28:31.405 084 11371.86 51.07 56971.65 88888.00 2018-03-25 05:28:31.905 084 11372.06 51.20 56971.58 88888.00 2018-03-25 05:28:32.405 084 11372.25 51.35 56971.46 88888.00 2018-03-25 05:28:32.905 084 11372.50 51.56 56971.34 88888.00 2018-03-25 05:28:33.405 084 11372.77 51.74 56971.27 88888.00 2018-03-25 05:28:33.905 084 11372.87 51.88 56971.19 88888.00 2018-03-25 05:28:34.405 084 11373.12 52.00 56971.09 88888.00 2018-03-25 05:28:34.905 084 11373.37 52.13 56970.92 88888.00 2018-03-25 05:28:35.405 084 11373.52 52.51 56970.77 88888.00 2018-03-25 05:28:35.905 084 11373.68 52.85 56970.63 88888.00 2018-03-25 05:28:36.405 084 11373.95 53.02 56970.49 88888.00 2018-03-25 05:28:36.905 084 11374.12 52.93 56970.36 88888.00 2018-03-25 05:28:37.405 084 11374.27 52.94 56970.24 88888.00 2018-03-25 05:28:37.905 084 11374.49 53.05 56970.11 88888.00 2018-03-25 05:28:38.405 084 11374.64 53.08 56969.94 88888.00 2018-03-25 05:28:38.905 084 11374.75 53.22 56969.76 88888.00 2018-03-25 05:28:39.405 084 11374.92 53.36 56969.65 88888.00 2018-03-25 05:28:39.905 084 11375.14 53.49 56969.47 88888.00 2018-03-25 05:28:40.405 084 11375.30 53.58 56969.30 88888.00 2018-03-25 05:28:40.905 084 11375.41 53.69 56969.17 88888.00 2018-03-25 05:28:41.405 084 11375.55 53.86 56969.06 88888.00 2018-03-25 05:28:41.905 084 11375.69 53.99 56968.93 88888.00 2018-03-25 05:28:42.405 084 11375.80 54.16 56968.77 88888.00 2018-03-25 05:28:42.905 084 11376.00 54.28 56968.69 88888.00 2018-03-25 05:28:43.405 084 11376.14 54.44 56968.53 88888.00 2018-03-25 05:28:43.905 084 11376.25 54.60 56968.41 88888.00 2018-03-25 05:28:44.405 084 11376.45 54.77 56968.38 88888.00 2018-03-25 05:28:44.905 084 11376.57 54.94 56968.32 88888.00 2018-03-25 05:28:45.405 084 11376.72 55.10 56968.25 88888.00 2018-03-25 05:28:45.905 084 11376.93 55.23 56968.18 88888.00 2018-03-25 05:28:46.405 084 11377.08 55.35 56968.09 88888.00 2018-03-25 05:28:46.905 084 11377.19 55.47 56968.07 88888.00 2018-03-25 05:28:47.405 084 11377.39 55.62 56968.05 88888.00 2018-03-25 05:28:47.905 084 11377.57 55.74 56968.13 88888.00 2018-03-25 05:28:48.405 084 11377.69 55.87 56968.20 88888.00 2018-03-25 05:28:48.905 084 11377.87 56.04 56968.26 88888.00 2018-03-25 05:28:49.405 084 11378.04 56.21 56968.31 88888.00 2018-03-25 05:28:49.905 084 11378.15 56.40 56968.31 88888.00 2018-03-25 05:28:50.405 084 11378.31 56.57 56968.37 88888.00 2018-03-25 05:28:50.905 084 11378.54 56.76 56968.43 88888.00 2018-03-25 05:28:51.405 084 11378.78 56.88 56968.40 88888.00 2018-03-25 05:28:51.905 084 11378.86 57.06 56968.37 88888.00 2018-03-25 05:28:52.405 084 11379.03 57.22 56968.47 88888.00 2018-03-25 05:28:52.905 084 11379.30 57.40 56968.57 88888.00 2018-03-25 05:28:53.405 084 11379.51 57.54 56968.59 88888.00 2018-03-25 05:28:53.905 084 11379.65 57.70 56968.61 88888.00 2018-03-25 05:28:54.405 084 11379.92 57.83 56968.56 88888.00 2018-03-25 05:28:54.905 084 11380.05 57.92 56968.47 88888.00 2018-03-25 05:28:55.405 084 11380.21 58.04 56968.44 88888.00 2018-03-25 05:28:55.905 084 11380.44 58.15 56968.39 88888.00 2018-03-25 05:28:56.405 084 11380.60 58.24 56968.31 88888.00 2018-03-25 05:28:56.905 084 11380.75 58.38 56968.21 88888.00 2018-03-25 05:28:57.405 084 11380.87 58.46 56968.14 88888.00 2018-03-25 05:28:57.905 084 11381.04 58.50 56968.05 88888.00 2018-03-25 05:28:58.405 084 11381.17 58.57 56967.99 88888.00 2018-03-25 05:28:58.905 084 11381.34 58.68 56967.92 88888.00 2018-03-25 05:28:59.405 084 11381.53 58.76 56967.90 88888.00 2018-03-25 05:28:59.905 084 11381.66 58.84 56967.82 88888.00 2018-03-25 05:29:00.405 084 11381.85 58.96 56967.75 88888.00 2018-03-25 05:29:00.905 084 11382.06 59.02 56967.69 88888.00 2018-03-25 05:29:01.405 084 11382.25 59.11 56967.55 88888.00 2018-03-25 05:29:01.905 084 11382.45 59.17 56967.45 88888.00 2018-03-25 05:29:02.405 084 11382.69 59.31 56967.34 88888.00 2018-03-25 05:29:02.905 084 11382.91 59.41 56967.22 88888.00 2018-03-25 05:29:03.405 084 11383.15 59.53 56967.09 88888.00 2018-03-25 05:29:03.905 084 11383.39 59.68 56967.04 88888.00 2018-03-25 05:29:04.405 084 11383.62 59.75 56966.93 88888.00 2018-03-25 05:29:04.905 084 11383.81 59.88 56966.85 88888.00 2018-03-25 05:29:05.405 084 11384.07 60.06 56966.74 88888.00 2018-03-25 05:29:05.905 084 11384.30 60.14 56966.64 88888.00 2018-03-25 05:29:06.405 084 11384.52 60.22 56966.49 88888.00 2018-03-25 05:29:06.905 084 11384.75 60.36 56966.41 88888.00 2018-03-25 05:29:07.405 084 11385.10 60.46 56966.32 88888.00 2018-03-25 05:29:07.905 084 11385.34 60.56 56966.15 88888.00 2018-03-25 05:29:08.405 084 11385.54 60.68 56965.99 88888.00 2018-03-25 05:29:08.905 084 11385.84 60.80 56965.89 88888.00 2018-03-25 05:29:09.405 084 11386.10 60.87 56965.77 88888.00 2018-03-25 05:29:09.905 084 11386.31 60.94 56965.59 88888.00 2018-03-25 05:29:10.405 084 11386.55 60.98 56965.40 88888.00 2018-03-25 05:29:10.905 084 11386.85 61.08 56965.36 88888.00 2018-03-25 05:29:11.405 084 11387.09 61.22 56965.23 88888.00 2018-03-25 05:29:11.905 084 11387.39 61.30 56965.10 88888.00 2018-03-25 05:29:12.405 084 11387.57 61.43 56964.92 88888.00 2018-03-25 05:29:12.905 084 11387.82 61.50 56964.78 88888.00 2018-03-25 05:29:13.405 084 11387.95 61.56 56964.67 88888.00 2018-03-25 05:29:13.905 084 11388.25 61.65 56964.55 88888.00 2018-03-25 05:29:14.405 084 11388.51 61.69 56964.42 88888.00 2018-03-25 05:29:14.905 084 11388.72 61.77 56964.29 88888.00 2018-03-25 05:29:15.405 084 11388.92 61.85 56964.27 88888.00 2018-03-25 05:29:15.905 084 11389.08 61.89 56964.23 88888.00 2018-03-25 05:29:16.405 084 11389.27 61.95 56964.10 88888.00 2018-03-25 05:29:16.905 084 11389.44 62.04 56963.97 88888.00 2018-03-25 05:29:17.405 084 11389.69 62.05 56963.97 88888.00 2018-03-25 05:29:17.905 084 11389.84 62.09 56963.98 88888.00 2018-03-25 05:29:18.405 084 11390.00 62.13 56963.86 88888.00 2018-03-25 05:29:18.905 084 11390.19 62.17 56963.78 88888.00 2018-03-25 05:29:19.405 084 11390.33 62.22 56963.76 88888.00 2018-03-25 05:29:19.905 084 11390.57 62.23 56963.78 88888.00 2018-03-25 05:29:20.405 084 11390.87 62.29 56963.69 88888.00 2018-03-25 05:29:20.905 084 11391.09 62.36 56963.63 88888.00 2018-03-25 05:29:21.406 084 11391.29 62.39 56963.52 88888.00 2018-03-25 05:29:21.906 084 11391.54 62.42 56963.52 88888.00 2018-03-25 05:29:22.406 084 11391.79 62.40 56963.59 88888.00 2018-03-25 05:29:22.906 084 11391.97 62.32 56963.44 88888.00 2018-03-25 05:29:23.406 084 11392.15 62.33 56963.41 88888.00 2018-03-25 05:29:23.906 084 11392.42 62.40 56963.37 88888.00 2018-03-25 05:29:24.406 084 11392.60 62.42 56963.31 88888.00 2018-03-25 05:29:24.906 084 11392.81 62.45 56963.30 88888.00 2018-03-25 05:29:25.406 084 11392.99 62.54 56963.31 88888.00 2018-03-25 05:29:25.906 084 11393.13 62.57 56963.37 88888.00 2018-03-25 05:29:26.406 084 11393.23 62.59 56963.34 88888.00 2018-03-25 05:29:26.906 084 11393.44 62.59 56963.32 88888.00 2018-03-25 05:29:27.406 084 11393.64 62.59 56963.28 88888.00 2018-03-25 05:29:27.906 084 11393.82 62.66 56963.24 88888.00 2018-03-25 05:29:28.406 084 11394.00 62.70 56963.23 88888.00 2018-03-25 05:29:28.906 084 11394.15 62.70 56963.39 88888.00 2018-03-25 05:29:29.406 084 11394.23 62.65 56963.40 88888.00 2018-03-25 05:29:29.906 084 11394.29 62.66 56963.36 88888.00 2018-03-25 05:29:30.406 084 11394.51 62.70 56963.38 88888.00 2018-03-25 05:29:30.906 084 11394.65 62.72 56963.38 88888.00 2018-03-25 05:29:31.406 084 11394.77 62.77 56963.39 88888.00 2018-03-25 05:29:31.906 084 11394.94 62.83 56963.46 88888.00 2018-03-25 05:29:32.406 084 11395.07 62.87 56963.54 88888.00 2018-03-25 05:29:32.906 084 11395.24 62.98 56963.57 88888.00 2018-03-25 05:29:33.406 084 11395.46 63.07 56963.64 88888.00 2018-03-25 05:29:33.906 084 11395.62 63.09 56963.76 88888.00 2018-03-25 05:29:34.406 084 11395.80 63.12 56963.82 88888.00 2018-03-25 05:29:34.906 084 11395.98 63.19 56963.82 88888.00 2018-03-25 05:29:35.406 084 11396.18 63.25 56963.82 88888.00 2018-03-25 05:29:35.906 084 11396.32 63.35 56963.85 88888.00 2018-03-25 05:29:36.406 084 11396.46 63.43 56963.92 88888.00 2018-03-25 05:29:36.906 084 11396.66 63.54 56964.01 88888.00 2018-03-25 05:29:37.406 084 11396.74 63.58 56964.03 88888.00 2018-03-25 05:29:37.906 084 11396.92 63.63 56963.97 88888.00 2018-03-25 05:29:38.406 084 11397.14 63.72 56964.01 88888.00 2018-03-25 05:29:38.906 084 11397.33 63.73 56964.01 88888.00 2018-03-25 05:29:39.406 084 11397.48 63.76 56963.95 88888.00 2018-03-25 05:29:39.906 084 11397.61 63.90 56963.83 88888.00 2018-03-25 05:29:40.406 084 11397.75 63.95 56963.83 88888.00 2018-03-25 05:29:40.906 084 11397.92 64.00 56963.97 88888.00 2018-03-25 05:29:41.406 084 11398.14 64.10 56964.07 88888.00 2018-03-25 05:29:41.906 084 11398.41 64.16 56964.04 88888.00 2018-03-25 05:29:42.406 084 11398.56 64.22 56964.09 88888.00 2018-03-25 05:29:42.906 084 11398.68 64.29 56964.21 88888.00 2018-03-25 05:29:43.406 084 11398.88 64.36 56964.39 88888.00 2018-03-25 05:29:44.406 084 11399.04 64.60 56964.62 88888.00 2018-03-25 05:29:44.906 084 11399.22 64.67 56964.75 88888.00 2018-03-25 05:29:45.406 084 11399.34 64.67 56964.99 88888.00 2018-03-25 05:29:45.906 084 11399.44 64.77 56965.20 88888.00 2018-03-25 05:29:46.406 084 11399.58 64.82 56965.38 88888.00 2018-03-25 05:29:46.906 084 11399.66 64.87 56965.52 88888.00 2018-03-25 05:29:47.406 084 11399.72 64.92 56965.72 88888.00 2018-03-25 05:29:47.906 084 11399.87 65.04 56965.88 88888.00 2018-03-25 05:29:48.406 084 11400.00 65.12 56965.99 88888.00 2018-03-25 05:29:48.906 084 11400.16 65.22 56966.09 88888.00 2018-03-25 05:29:49.406 084 11400.27 65.37 56966.19 88888.00 2018-03-25 05:29:49.906 084 11400.43 65.51 56966.27 88888.00 2018-03-25 05:29:50.406 084 11400.53 65.56 56966.34 88888.00 2018-03-25 05:29:50.906 084 11400.66 65.62 56966.42 88888.00 2018-03-25 05:29:51.406 084 11400.83 65.70 56966.49 88888.00 2018-03-25 05:29:51.906 084 11400.92 65.85 56966.47 88888.00 2018-03-25 05:29:52.406 084 11401.01 65.92 56966.51 88888.00 2018-03-25 05:29:52.906 084 11401.15 66.01 56966.52 88888.00 2018-03-25 05:29:53.406 084 11401.23 66.06 56966.58 88888.00 2018-03-25 05:29:53.906 084 11401.31 66.18 56966.58 88888.00 2018-03-25 05:29:54.406 084 11401.38 66.26 56966.58 88888.00 2018-03-25 05:29:54.906 084 11401.46 66.37 56966.51 88888.00 2018-03-25 05:29:55.406 084 11401.45 66.42 56966.55 88888.00 2018-03-25 05:29:55.906 084 11401.52 66.54 56966.55 88888.00 2018-03-25 05:29:56.406 084 11401.59 66.60 56966.54 88888.00 2018-03-25 05:29:56.906 084 11401.67 66.67 56966.44 88888.00 2018-03-25 05:29:57.406 084 11401.75 66.74 56966.34 88888.00 2018-03-25 05:29:57.906 084 11401.82 66.83 56966.26 88888.00 2018-03-25 05:29:58.406 084 11401.85 66.86 56966.16 88888.00 2018-03-25 05:29:58.906 084 11401.86 66.91 56966.04 88888.00 2018-03-25 05:29:59.406 084 11401.99 66.95 56965.91 88888.00 2018-03-25 05:29:59.906 084 11402.03 66.98 56965.80 88888.00 2018-03-25 05:30:00.406 084 11402.06 67.03 56965.78 88888.00 2018-03-25 05:30:00.906 084 11402.17 67.12 56965.72 88888.00 2018-03-25 05:30:01.406 084 11402.23 67.20 56965.69 88888.00 2018-03-25 05:30:01.906 084 11402.15 67.26 56965.69 88888.00 2018-03-25 05:30:02.406 084 11402.21 67.35 56965.59 88888.00 2018-03-25 05:30:02.906 084 11402.30 67.39 56965.58 88888.00 2018-03-25 05:30:03.406 084 11402.24 67.40 56965.46 88888.00 2018-03-25 05:30:03.906 084 11402.24 67.47 56965.48 88888.00 2018-03-25 05:30:04.406 084 11402.29 67.55 56965.49 88888.00 2018-03-25 05:30:04.906 084 11402.33 67.60 56965.51 88888.00 2018-03-25 05:30:05.406 084 11402.24 67.61 56965.57 88888.00 2018-03-25 05:30:05.906 084 11402.19 67.67 56965.51 88888.00 2018-03-25 05:30:06.406 084 11402.17 67.70 56965.51 88888.00 2018-03-25 05:30:06.906 084 11402.21 67.76 56965.57 88888.00 2018-03-25 05:30:07.406 084 11402.22 67.83 56965.59 88888.00 2018-03-25 05:30:07.906 084 11402.20 67.90 56965.63 88888.00 2018-03-25 05:30:08.406 084 11402.15 67.89 56965.59 88888.00 2018-03-25 05:30:08.906 084 11402.15 68.02 56965.65 88888.00 2018-03-25 05:30:09.406 084 11402.29 68.08 56965.63 88888.00 2018-03-25 05:30:09.906 084 11402.30 68.14 56965.62 88888.00 2018-03-25 05:30:10.406 084 11402.30 68.29 56965.63 88888.00 2018-03-25 05:30:10.906 084 11402.38 68.45 56965.65 88888.00 2018-03-25 05:30:11.406 084 11402.42 68.51 56965.70 88888.00 2018-03-25 05:30:11.906 084 11402.44 68.63 56965.75 88888.00 2018-03-25 05:30:12.406 084 11402.47 68.79 56965.72 88888.00 2018-03-25 05:30:12.906 084 11402.50 68.89 56965.75 88888.00 2018-03-25 05:30:13.406 084 11402.49 69.03 56965.82 88888.00 2018-03-25 05:30:13.906 084 11402.49 69.16 56965.83 88888.00 2018-03-25 05:30:14.406 084 11402.61 69.30 56965.88 88888.00 2018-03-25 05:30:14.906 084 11402.57 69.46 56965.97 88888.00 2018-03-25 05:30:15.406 084 11402.59 69.65 56966.08 88888.00 2018-03-25 05:30:15.906 084 11402.70 69.82 56966.12 88888.00 2018-03-25 05:30:16.406 084 11402.71 69.95 56966.13 88888.00 2018-03-25 05:30:16.906 084 11402.76 70.14 56966.25 88888.00 2018-03-25 05:30:17.406 084 11402.80 70.33 56966.35 88888.00 2018-03-25 05:30:17.906 084 11402.80 70.48 56966.38 88888.00 2018-03-25 05:30:18.406 084 11402.78 70.66 56966.44 88888.00 2018-03-25 05:30:18.906 084 11402.82 70.83 56966.39 88888.00 2018-03-25 05:30:19.406 084 11402.83 70.94 56966.36 88888.00 2018-03-25 05:30:19.906 084 11402.80 71.06 56966.34 88888.00 2018-03-25 05:30:20.406 084 11402.77 71.16 56966.26 88888.00 2018-03-25 05:30:20.906 084 11402.73 71.27 56966.21 88888.00 2018-03-25 05:30:21.406 084 11402.68 71.30 56966.14 88888.00 2018-03-25 05:30:21.906 084 11402.63 71.37 56966.15 88888.00 2018-03-25 05:30:22.406 084 11402.59 71.44 56966.13 88888.00 2018-03-25 05:30:22.906 084 11402.49 71.52 56966.02 88888.00 2018-03-25 05:30:23.406 084 11402.37 71.58 56965.90 88888.00 2018-03-25 05:30:23.906 084 11402.34 71.63 56965.81 88888.00 2018-03-25 05:30:24.406 084 11402.34 71.66 56965.78 88888.00 2018-03-25 05:30:24.906 084 11402.22 71.65 56965.72 88888.00 2018-03-25 05:30:25.906 084 11402.15 71.63 56965.59 88888.00 2018-03-25 05:30:26.406 084 11402.01 71.64 56965.52 88888.00 2018-03-25 05:30:26.906 084 11401.89 71.68 56965.46 88888.00 2018-03-25 05:30:27.406 084 11401.87 71.70 56965.55 88888.00 2018-03-25 05:30:27.906 084 11401.84 71.70 56965.53 88888.00 2018-03-25 05:30:28.406 084 11401.72 71.70 56965.55 88888.00 2018-03-25 05:30:28.906 084 11401.68 71.71 56965.56 88888.00 2018-03-25 05:30:29.406 084 11401.64 71.78 56965.56 88888.00 2018-03-25 05:30:29.906 084 11401.50 71.84 56965.55 88888.00 2018-03-25 05:30:30.406 084 11401.45 71.88 56965.52 88888.00 2018-03-25 05:30:30.906 084 11401.40 71.91 56965.53 88888.00 2018-03-25 05:30:31.406 084 11401.27 71.91 56965.56 88888.00 2018-03-25 05:30:31.906 084 11401.20 71.96 56965.46 88888.00 2018-03-25 05:30:32.406 084 11401.23 71.97 56965.37 88888.00 2018-03-25 05:30:32.906 084 11401.13 71.98 56965.36 88888.00 2018-03-25 05:30:33.906 084 11401.11 72.08 56965.26 88888.00 2018-03-25 05:30:34.406 084 11401.06 72.15 56965.23 88888.00 2018-03-25 05:30:34.906 084 11401.05 72.22 56965.12 88888.00 2018-03-25 05:30:35.406 084 11401.12 72.26 56964.99 88888.00 2018-03-25 05:30:35.906 084 11401.18 72.29 56964.91 88888.00 2018-03-25 05:30:36.406 084 11401.18 72.32 56964.73 88888.00 2018-03-25 05:30:36.906 084 11401.20 72.33 56964.61 88888.00 2018-03-25 05:30:37.406 084 11401.23 72.32 56964.53 88888.00 2018-03-25 05:30:37.906 084 11401.25 72.31 56964.42 88888.00 2018-03-25 05:30:38.406 084 11401.36 72.38 56964.29 88888.00 2018-03-25 05:30:38.906 084 11401.44 72.42 56964.21 88888.00 2018-03-25 05:30:39.406 084 11401.40 72.43 56964.18 88888.00 2018-03-25 05:30:39.906 084 11401.36 72.43 56964.13 88888.00 2018-03-25 05:30:40.406 084 11401.43 72.47 56964.08 88888.00 2018-03-25 05:30:40.906 084 11401.44 72.50 56964.02 88888.00 2018-03-25 05:30:41.406 084 11401.43 72.54 56964.01 88888.00 2018-03-25 05:30:41.906 084 11401.44 72.60 56964.04 88888.00 2018-03-25 05:30:42.406 084 11401.50 72.61 56964.03 88888.00 2018-03-25 05:30:42.906 084 11401.46 72.64 56964.02 88888.00 2018-03-25 05:30:43.406 084 11401.47 72.71 56963.94 88888.00 2018-03-25 05:30:43.906 084 11401.53 72.79 56963.91 88888.00 2018-03-25 05:30:44.406 084 11401.50 72.81 56963.83 88888.00 2018-03-25 05:30:44.906 084 11401.59 72.80 56963.73 88888.00 2018-03-25 05:30:45.406 084 11401.72 72.81 56963.69 88888.00 2018-03-25 05:30:45.906 084 11401.72 72.83 56963.52 88888.00 2018-03-25 05:30:46.406 084 11401.73 72.83 56963.39 88888.00 2018-03-25 05:30:46.906 084 11401.82 72.83 56963.21 88888.00 2018-03-25 05:30:47.406 084 11401.92 72.83 56963.00 88888.00 2018-03-25 05:30:47.906 084 11402.07 72.85 56962.76 88888.00 2018-03-25 05:30:48.406 084 11402.20 72.90 56962.56 88888.00 2018-03-25 05:30:48.906 084 11402.26 72.80 56962.28 88888.00 2018-03-25 05:30:49.406 084 11402.34 72.74 56962.05 88888.00 2018-03-25 05:30:49.906 084 11402.34 72.78 56961.85 88888.00 2018-03-25 05:30:50.406 084 11402.43 72.79 56961.61 88888.00 2018-03-25 05:30:50.906 084 11402.43 72.84 56961.42 88888.00 2018-03-25 05:30:51.406 084 11402.40 72.88 56961.29 88888.00 2018-03-25 05:30:51.906 084 11402.47 72.88 56961.22 88888.00 2018-03-25 05:30:52.406 084 11402.45 72.86 56960.96 88888.00 2018-03-25 05:30:52.906 084 11402.50 72.87 56960.73 88888.00 2018-03-25 05:30:53.406 084 11402.63 72.88 56960.51 88888.00 2018-03-25 05:30:53.906 084 11402.75 72.86 56960.20 88888.00 2018-03-25 05:30:54.406 084 11402.78 72.84 56959.83 88888.00 2018-03-25 05:30:54.906 084 11402.93 72.83 56959.48 88888.00 2018-03-25 05:30:55.406 084 11403.12 72.81 56959.15 88888.00 2018-03-25 05:30:55.906 084 11403.17 72.71 56958.84 88888.00 2018-03-25 05:30:56.406 084 11403.21 72.63 56958.55 88888.00 2018-03-25 05:30:57.406 084 11403.45 72.47 56958.07 88888.00 2018-03-25 05:30:57.906 084 11403.52 72.40 56957.88 88888.00 2018-03-25 05:30:58.406 084 11403.75 72.27 56957.68 88888.00 2018-03-25 05:30:58.906 084 11403.93 72.19 56957.43 88888.00 2018-03-25 05:30:59.406 084 11404.04 72.10 56957.17 88888.00 2018-03-25 05:30:59.906 084 11404.22 72.02 56956.91 88888.00 2018-03-25 05:31:00.406 084 11404.37 71.89 56956.75 88888.00 2018-03-25 05:31:00.906 084 11404.45 71.78 56956.58 88888.00 2018-03-25 05:31:01.406 084 11404.59 71.65 56956.46 88888.00 2018-03-25 05:31:01.906 084 11404.76 71.55 56956.24 88888.00 2018-03-25 05:31:02.406 084 11404.88 71.45 56956.02 88888.00 2018-03-25 05:31:02.906 084 11405.02 71.37 56955.86 88888.00 2018-03-25 05:31:03.406 084 11405.22 71.24 56955.70 88888.00 2018-03-25 05:31:03.906 084 11405.32 71.16 56955.47 88888.00 2018-03-25 05:31:04.406 084 11405.41 71.10 56955.26 88888.00 2018-03-25 05:31:04.906 084 11405.56 71.06 56955.03 88888.00 2018-03-25 05:31:05.406 084 11405.70 71.02 56954.74 88888.00 2018-03-25 05:31:05.906 084 11405.78 70.97 56954.57 88888.00 2018-03-25 05:31:06.406 084 11405.87 70.95 56954.32 88888.00 2018-03-25 05:31:07.406 084 11405.96 70.86 56954.01 88888.00 2018-03-25 05:31:07.906 084 11406.13 70.77 56953.84 88888.00 2018-03-25 05:31:08.406 084 11406.23 70.72 56953.68 88888.00 2018-03-25 05:31:08.906 084 11406.24 70.67 56953.44 88888.00 2018-03-25 05:31:09.406 084 11406.36 70.68 56953.23 88888.00 2018-03-25 05:31:09.906 084 11406.52 70.67 56953.03 88888.00 2018-03-25 05:31:10.406 084 11406.60 70.59 56952.78 88888.00 2018-03-25 05:31:10.906 084 11406.61 70.54 56952.53 88888.00 2018-03-25 05:31:11.406 084 11406.76 70.53 56952.30 88888.00 2018-03-25 05:31:11.906 084 11406.82 70.48 56952.20 88888.00 2018-03-25 05:31:12.406 084 11406.83 70.42 56952.10 88888.00 2018-03-25 05:31:12.906 084 11406.88 70.45 56951.95 88888.00 2018-03-25 05:31:13.406 084 11406.94 70.36 56951.68 88888.00 2018-03-25 05:31:13.906 084 11406.88 70.30 56951.55 88888.00 2018-03-25 05:31:14.406 084 11406.86 70.27 56951.45 88888.00 2018-03-25 05:31:14.906 084 11406.92 70.21 56951.44 88888.00 2018-03-25 05:31:15.406 084 11406.87 70.22 56951.40 88888.00 2018-03-25 05:31:15.906 084 11406.85 70.25 56951.36 88888.00 2018-03-25 05:31:16.406 084 11406.80 70.28 56951.31 88888.00 2018-03-25 05:31:16.906 084 11406.79 70.25 56951.26 88888.00 2018-03-25 05:31:17.406 084 11406.81 70.23 56951.25 88888.00 2018-03-25 05:31:17.906 084 11406.86 70.27 56951.12 88888.00 2018-03-25 05:31:18.406 084 11406.86 70.26 56950.87 88888.00 2018-03-25 05:31:18.906 084 11406.86 70.28 56950.68 88888.00 2018-03-25 05:31:19.406 084 11406.97 70.28 56950.48 88888.00 2018-03-25 05:31:19.906 084 11407.07 70.20 56950.22 88888.00 2018-03-25 05:31:20.406 084 11407.09 70.18 56950.01 88888.00 2018-03-25 05:31:20.906 084 11407.10 70.18 56949.70 88888.00 2018-03-25 05:31:21.406 084 11407.19 70.15 56949.27 88888.00 2018-03-25 05:31:21.906 084 11407.28 70.12 56948.92 88888.00 2018-03-25 05:31:22.406 084 11407.30 70.06 56948.51 88888.00 2018-03-25 05:31:22.906 084 11407.41 70.04 56948.09 88888.00 2018-03-25 05:31:23.406 084 11407.59 69.92 56947.53 88888.00 2018-03-25 05:31:23.906 084 11407.57 69.79 56947.03 88888.00 2018-03-25 05:31:24.406 084 11407.71 69.72 56946.51 88888.00 2018-03-25 05:31:24.906 084 11407.86 69.62 56945.98 88888.00 2018-03-25 05:31:25.406 084 11407.92 69.47 56945.50 88888.00 2018-03-25 05:31:25.906 084 11407.99 69.39 56944.99 88888.00 2018-03-25 05:31:26.406 084 11408.05 69.30 56944.52 88888.00 2018-03-25 05:31:26.906 084 11408.11 69.17 56944.09 88888.00 2018-03-25 05:31:27.406 084 11408.18 69.06 56943.63 88888.00 2018-03-25 05:31:27.906 084 11408.29 68.96 56943.22 88888.00 2018-03-25 05:31:28.906 084 11408.47 68.69 56942.55 88888.00 2018-03-25 05:31:29.406 084 11408.47 68.51 56942.21 88888.00 2018-03-25 05:31:29.906 084 11408.58 68.36 56941.89 88888.00 2018-03-25 05:31:30.406 084 11408.55 68.24 56941.65 88888.00 2018-03-25 05:31:30.906 084 11408.65 68.15 56941.37 88888.00 2018-03-25 05:31:31.406 084 11408.73 68.02 56941.09 88888.00 2018-03-25 05:31:31.906 084 11408.72 67.88 56940.85 88888.00 2018-03-25 05:31:32.406 084 11408.77 67.77 56940.60 88888.00 2018-03-25 05:31:32.906 084 11408.89 67.64 56940.36 88888.00 2018-03-25 05:31:33.406 084 11408.93 67.50 56940.02 88888.00 2018-03-25 05:31:33.907 084 11408.98 67.36 56939.65 88888.00 2018-03-25 05:31:34.407 084 11409.05 67.22 56939.29 88888.00 2018-03-25 05:31:34.907 084 11409.14 67.08 56938.94 88888.00 2018-03-25 05:31:35.407 084 11409.21 66.88 56938.56 88888.00 2018-03-25 05:31:35.907 084 11409.29 66.74 56938.12 88888.00 2018-03-25 05:31:36.407 084 11409.44 66.58 56937.69 88888.00 2018-03-25 05:31:36.907 084 11409.43 66.42 56937.21 88888.00 2018-03-25 05:31:37.407 084 11409.51 66.33 56936.79 88888.00 2018-03-25 05:31:37.907 084 11409.65 66.18 56936.34 88888.00 2018-03-25 05:31:38.907 084 11409.78 65.85 56935.33 88888.00 2018-03-25 05:31:39.407 084 11409.91 65.71 56934.93 88888.00 2018-03-25 05:31:39.907 084 11409.98 65.55 56934.45 88888.00 2018-03-25 05:31:40.407 084 11410.04 65.33 56933.95 88888.00 2018-03-25 05:31:40.907 084 11410.20 65.13 56933.48 88888.00 2018-03-25 05:31:41.407 084 11410.30 64.92 56933.02 88888.00 2018-03-25 05:31:41.907 084 11410.40 64.70 56932.53 88888.00 2018-03-25 05:31:42.407 084 11410.43 64.53 56932.05 88888.00 2018-03-25 05:31:42.907 084 11410.64 64.34 56931.48 88888.00 2018-03-25 05:31:43.407 084 11410.74 64.14 56930.95 88888.00 2018-03-25 05:31:43.907 084 11410.78 63.95 56930.37 88888.00 2018-03-25 05:31:44.407 084 11410.97 63.74 56929.81 88888.00 2018-03-25 05:31:44.907 084 11411.12 63.53 56929.31 88888.00 2018-03-25 05:31:45.407 084 11411.22 63.32 56928.78 88888.00 2018-03-25 05:31:45.907 084 11411.31 63.17 56928.25 88888.00 2018-03-25 05:31:46.907 084 11411.54 62.72 56927.19 88888.00 2018-03-25 05:31:47.407 084 11411.66 62.53 56926.71 88888.00 2018-03-25 05:31:47.907 084 11411.82 62.33 56926.20 88888.00 2018-03-25 05:31:48.407 084 11411.93 62.13 56925.65 88888.00 2018-03-25 05:31:48.907 084 11412.03 61.86 56925.12 88888.00 2018-03-25 05:31:49.407 084 11412.17 61.64 56924.63 88888.00 2018-03-25 05:31:49.907 084 11412.27 61.42 56924.16 88888.00 2018-03-25 05:31:50.407 084 11412.30 61.16 56923.64 88888.00 2018-03-25 05:31:50.907 084 11412.37 60.91 56923.13 88888.00 2018-03-25 05:31:51.407 084 11412.52 60.67 56922.70 88888.00 2018-03-25 05:31:51.907 084 11412.54 60.36 56922.16 88888.00 2018-03-25 05:31:52.407 084 11412.65 60.07 56921.61 88888.00 2018-03-25 05:31:52.907 084 11412.73 59.80 56921.08 88888.00 2018-03-25 05:31:53.407 084 11412.77 59.47 56920.62 88888.00 2018-03-25 05:31:53.907 084 11412.82 59.19 56920.08 88888.00 2018-03-25 05:31:54.407 084 11412.86 58.97 56919.59 88888.00 2018-03-25 05:31:54.907 084 11412.89 58.68 56919.03 88888.00 2018-03-25 05:31:55.407 084 11412.90 58.41 56918.60 88888.00 2018-03-25 05:31:55.907 084 11413.01 58.19 56918.09 88888.00 2018-03-25 05:31:56.907 084 11413.03 57.64 56917.11 88888.00 2018-03-25 05:31:57.407 084 11413.08 57.44 56916.61 88888.00 2018-03-25 05:31:57.907 084 11413.15 57.21 56916.14 88888.00 2018-03-25 05:31:58.407 084 11413.11 56.94 56915.55 88888.00 2018-03-25 05:31:58.907 084 11413.15 56.72 56915.01 88888.00 2018-03-25 05:31:59.407 084 11413.22 56.42 56914.46 88888.00 2018-03-25 05:31:59.907 084 11413.27 56.13 56913.89 88888.00 2018-03-25 05:32:00.407 084 11413.29 55.85 56913.31 88888.00 2018-03-25 05:32:00.907 084 11413.38 55.55 56912.79 88888.00 2018-03-25 05:32:01.407 084 11413.40 55.28 56912.22 88888.00 2018-03-25 05:32:01.907 084 11413.36 54.96 56911.53 88888.00 2018-03-25 05:32:02.407 084 11413.43 54.69 56910.84 88888.00 2018-03-25 05:32:02.907 084 11413.54 54.41 56910.22 88888.00 2018-03-25 05:32:03.407 084 11413.55 54.08 56909.64 88888.00 2018-03-25 05:32:03.907 084 11413.60 53.77 56908.97 88888.00 2018-03-25 05:32:04.407 084 11413.69 53.48 56908.37 88888.00 2018-03-25 05:32:04.907 084 11413.64 53.17 56907.76 88888.00 2018-03-25 05:32:05.407 084 11413.74 52.88 56907.21 88888.00 2018-03-25 05:32:05.907 084 11413.83 52.63 56906.63 88888.00 2018-03-25 05:32:06.407 084 11413.83 52.29 56906.07 88888.00 2018-03-25 05:32:06.907 084 11413.83 52.04 56905.49 88888.00 2018-03-25 05:32:07.407 084 11413.93 51.78 56904.89 88888.00 2018-03-25 05:32:07.907 084 11413.95 51.41 56904.35 88888.00 2018-03-25 05:32:08.407 084 11413.87 51.09 56903.89 88888.00 2018-03-25 05:32:08.907 084 11413.88 50.86 56903.42 88888.00 2018-03-25 05:32:09.407 084 11413.93 50.57 56903.00 88888.00 2018-03-25 05:32:09.907 084 11413.87 50.33 56902.66 88888.00 2018-03-25 05:32:10.407 084 11413.81 50.13 56902.37 88888.00 2018-03-25 05:32:10.907 084 11413.80 49.95 56902.05 88888.00 2018-03-25 05:32:11.407 084 11413.71 49.79 56901.76 88888.00 2018-03-25 05:32:11.907 084 11413.66 49.60 56901.62 88888.00 2018-03-25 05:32:12.407 084 11413.64 49.46 56901.45 88888.00 2018-03-25 05:32:12.907 084 11413.57 49.30 56901.30 88888.00 2018-03-25 05:32:13.407 084 11413.55 49.12 56901.08 88888.00 2018-03-25 05:32:13.907 084 11413.52 48.99 56900.94 88888.00 2018-03-25 05:32:14.407 084 11413.36 48.89 56900.83 88888.00 2018-03-25 05:32:14.907 084 11413.27 48.79 56900.67 88888.00 2018-03-25 05:32:15.407 084 11413.26 48.66 56900.57 88888.00 2018-03-25 05:32:15.907 084 11413.15 48.53 56900.48 88888.00 2018-03-25 05:32:16.407 084 11413.06 48.41 56900.34 88888.00 2018-03-25 05:32:16.907 084 11413.00 48.32 56900.23 88888.00 2018-03-25 05:32:17.407 084 11412.93 48.16 56900.10 88888.00 2018-03-25 05:32:17.907 084 11412.84 48.02 56899.97 88888.00 2018-03-25 05:32:18.407 084 11412.75 47.84 56899.88 88888.00 2018-03-25 05:32:18.907 084 11412.77 47.64 56899.83 88888.00 2018-03-25 05:32:19.407 084 11412.64 47.46 56899.66 88888.00 2018-03-25 05:32:19.907 084 11412.56 47.36 56899.54 88888.00 2018-03-25 05:32:20.407 084 11412.52 47.21 56899.44 88888.00 2018-03-25 05:32:20.907 084 11412.43 47.01 56899.31 88888.00 2018-03-25 05:32:21.407 084 11412.32 46.86 56899.24 88888.00 2018-03-25 05:32:21.907 084 11412.28 46.78 56899.18 88888.00 2018-03-25 05:32:22.407 084 11412.27 46.62 56899.15 88888.00 2018-03-25 05:32:22.907 084 11412.11 46.45 56899.11 88888.00 2018-03-25 05:32:23.407 084 11412.06 46.37 56899.05 88888.00 2018-03-25 05:32:23.907 084 11412.06 46.21 56899.01 88888.00 2018-03-25 05:32:24.407 084 11411.97 46.06 56898.94 88888.00 2018-03-25 05:32:24.907 084 11411.94 45.86 56898.81 88888.00 2018-03-25 05:32:25.407 084 11411.97 45.63 56898.75 88888.00 2018-03-25 05:32:25.907 084 11411.96 45.38 56898.61 88888.00 2018-03-25 05:32:26.407 084 11411.93 45.18 56898.54 88888.00 2018-03-25 05:32:26.907 084 11411.94 45.06 56898.44 88888.00 2018-03-25 05:32:27.407 084 11411.96 44.88 56898.30 88888.00 2018-03-25 05:32:27.907 084 11411.89 44.67 56898.23 88888.00 2018-03-25 05:32:28.407 084 11411.87 44.50 56898.09 88888.00 2018-03-25 05:32:28.907 084 11411.86 44.35 56898.03 88888.00 2018-03-25 05:32:29.407 084 11411.79 44.20 56897.99 88888.00 2018-03-25 05:32:29.907 084 11411.80 44.07 56897.93 88888.00 2018-03-25 05:32:30.407 084 11411.86 43.94 56897.91 88888.00 2018-03-25 05:32:30.907 084 11411.79 43.74 56897.86 88888.00 2018-03-25 05:32:31.407 084 11411.78 43.58 56897.79 88888.00 2018-03-25 05:32:31.907 084 11411.86 43.49 56897.78 88888.00 2018-03-25 05:32:32.407 084 11411.86 43.38 56897.80 88888.00 2018-03-25 05:32:32.907 084 11411.81 43.24 56897.79 88888.00 2018-03-25 05:32:33.407 084 11411.85 43.17 56897.81 88888.00 2018-03-25 05:32:33.907 084 11411.90 43.04 56897.87 88888.00 2018-03-25 05:32:34.407 084 11411.87 42.92 56897.94 88888.00 2018-03-25 05:32:34.907 084 11411.88 42.80 56897.93 88888.00 2018-03-25 05:32:35.407 084 11411.90 42.66 56897.91 88888.00 2018-03-25 05:32:35.907 084 11411.81 42.51 56897.92 88888.00 2018-03-25 05:32:36.407 084 11411.83 42.46 56897.99 88888.00 2018-03-25 05:32:36.907 084 11411.92 42.34 56898.00 88888.00 2018-03-25 05:32:37.407 084 11411.82 42.19 56898.06 88888.00 2018-03-25 05:32:37.907 084 11411.87 42.13 56898.10 88888.00 2018-03-25 05:32:38.407 084 11412.00 42.05 56898.12 88888.00 2018-03-25 05:32:38.907 084 11411.97 41.97 56898.29 88888.00 2018-03-25 05:32:39.407 084 11411.92 41.88 56898.39 88888.00 2018-03-25 05:32:39.907 084 11411.97 41.72 56898.48 88888.00 2018-03-25 05:32:40.407 084 11411.96 41.62 56898.55 88888.00 2018-03-25 05:32:40.907 084 11411.94 41.50 56898.54 88888.00 2018-03-25 05:32:41.407 084 11412.01 41.45 56898.62 88888.00 2018-03-25 05:32:41.907 084 11412.02 41.34 56898.63 88888.00 2018-03-25 05:32:42.407 084 11412.00 41.24 56898.60 88888.00 2018-03-25 05:32:42.907 084 11412.03 41.15 56898.62 88888.00 2018-03-25 05:32:43.407 084 11412.02 41.06 56898.70 88888.00 2018-03-25 05:32:43.907 084 11411.99 40.90 56898.74 88888.00 2018-03-25 05:32:44.407 084 11411.99 40.73 56898.73 88888.00 2018-03-25 05:32:44.907 084 11412.07 40.69 56898.68 88888.00 2018-03-25 05:32:45.407 084 11412.11 40.56 56898.67 88888.00 2018-03-25 05:32:45.907 084 11412.08 40.45 56898.54 88888.00 2018-03-25 05:32:46.407 084 11412.14 40.32 56898.42 88888.00 2018-03-25 05:32:46.907 084 11412.25 40.19 56898.32 88888.00 2018-03-25 05:32:47.407 084 11412.14 40.09 56898.18 88888.00 2018-03-25 05:32:47.907 084 11412.20 40.02 56898.05 88888.00 2018-03-25 05:32:48.407 084 11412.30 39.86 56897.92 88888.00 2018-03-25 05:32:48.907 084 11412.25 39.71 56897.73 88888.00 2018-03-25 05:32:49.407 084 11412.24 39.62 56897.47 88888.00 2018-03-25 05:32:49.907 084 11412.31 39.52 56897.34 88888.00 2018-03-25 05:32:50.407 084 11412.31 39.41 56897.19 88888.00 2018-03-25 05:32:50.907 084 11412.24 39.33 56897.06 88888.00 2018-03-25 05:32:51.907 084 11412.22 39.18 56896.89 88888.00 2018-03-25 05:32:52.407 084 11412.14 39.07 56896.83 88888.00 2018-03-25 05:32:52.907 084 11412.13 39.03 56896.76 88888.00 2018-03-25 05:32:53.407 084 11412.07 38.97 56896.72 88888.00 2018-03-25 05:32:53.907 084 11411.92 38.87 56896.64 88888.00 2018-03-25 05:32:54.407 084 11411.88 38.82 56896.61 88888.00 2018-03-25 05:32:54.907 084 11411.88 38.73 56896.62 88888.00 2018-03-25 05:32:55.407 084 11411.81 38.66 56896.51 88888.00 2018-03-25 05:32:55.907 084 11411.69 38.58 56896.39 88888.00 2018-03-25 05:32:56.407 084 11411.60 38.52 56896.33 88888.00 2018-03-25 05:32:56.907 084 11411.58 38.48 56896.29 88888.00 2018-03-25 05:32:57.407 084 11411.41 38.39 56896.29 88888.00 2018-03-25 05:32:57.907 084 11411.38 38.31 56896.29 88888.00 2018-03-25 05:32:58.407 084 11411.25 38.26 56896.36 88888.00 2018-03-25 05:32:58.907 084 11411.03 38.17 56896.45 88888.00 2018-03-25 05:32:59.407 084 11410.88 38.12 56896.58 88888.00 2018-03-25 05:32:59.907 084 11410.82 38.07 56896.67 88888.00 2018-03-25 05:33:00.407 084 11410.67 37.95 56896.75 88888.00 2018-03-25 05:33:00.907 084 11410.58 37.94 56896.82 88888.00 2018-03-25 05:33:01.407 084 11410.49 37.89 56896.87 88888.00 2018-03-25 05:33:01.907 084 11410.32 37.82 56896.96 88888.00 2018-03-25 05:33:02.407 084 11410.13 37.77 56897.06 88888.00 2018-03-25 05:33:02.907 084 11410.05 37.70 56897.20 88888.00 2018-03-25 05:33:03.407 084 11409.87 37.62 56897.33 88888.00 2018-03-25 05:33:03.907 084 11409.74 37.57 56897.46 88888.00 2018-03-25 05:33:04.407 084 11409.63 37.47 56897.57 88888.00 2018-03-25 05:33:04.907 084 11409.47 37.47 56897.67 88888.00 2018-03-25 05:33:05.407 084 11409.37 37.47 56897.97 88888.00 2018-03-25 05:33:05.907 084 11409.35 37.46 56898.18 88888.00 2018-03-25 05:33:06.407 084 11409.26 37.37 56898.37 88888.00 2018-03-25 05:33:06.907 084 11409.16 37.27 56898.55 88888.00 2018-03-25 05:33:07.407 084 11409.09 37.21 56898.74 88888.00 2018-03-25 05:33:07.907 084 11409.08 37.20 56898.96 88888.00 2018-03-25 05:33:08.407 084 11408.97 37.13 56899.13 88888.00 2018-03-25 05:33:08.907 084 11408.84 37.12 56899.22 88888.00 2018-03-25 05:33:09.407 084 11408.86 37.08 56899.32 88888.00 2018-03-25 05:33:09.907 084 11408.80 36.99 56899.46 88888.00 2018-03-25 05:33:10.407 084 11408.76 36.96 56899.63 88888.00 2018-03-25 05:33:10.907 084 11408.77 36.89 56899.70 88888.00 2018-03-25 05:33:11.407 084 11408.77 36.78 56899.78 88888.00 2018-03-25 05:33:11.907 084 11408.72 36.71 56899.85 88888.00 2018-03-25 05:33:12.407 084 11408.69 36.71 56899.88 88888.00 2018-03-25 05:33:12.907 084 11408.70 36.67 56899.96 88888.00 2018-03-25 05:33:13.407 084 11408.60 36.58 56899.98 88888.00 2018-03-25 05:33:13.907 084 11408.58 36.49 56899.98 88888.00 2018-03-25 05:33:14.407 084 11408.58 36.44 56900.03 88888.00 2018-03-25 05:33:14.907 084 11408.51 36.37 56899.98 88888.00 2018-03-25 05:33:15.407 084 11408.44 36.32 56899.95 88888.00 2018-03-25 05:33:15.907 084 11408.40 36.23 56899.93 88888.00 2018-03-25 05:33:16.407 084 11408.38 36.10 56899.90 88888.00 2018-03-25 05:33:16.907 084 11408.35 36.06 56899.80 88888.00 2018-03-25 05:33:17.407 084 11408.31 36.05 56899.73 88888.00 2018-03-25 05:33:17.907 084 11408.25 35.96 56899.66 88888.00 2018-03-25 05:33:18.407 084 11408.08 35.87 56899.64 88888.00 2018-03-25 05:33:18.907 084 11408.08 35.77 56899.53 88888.00 2018-03-25 05:33:19.907 084 11408.01 35.50 56899.38 88888.00 2018-03-25 05:33:20.407 084 11407.97 35.45 56899.24 88888.00 2018-03-25 05:33:20.907 084 11407.96 35.40 56899.09 88888.00 2018-03-25 05:33:21.407 084 11407.87 35.28 56898.97 88888.00 2018-03-25 05:33:21.907 084 11407.84 35.12 56898.84 88888.00 2018-03-25 05:33:22.407 084 11407.82 35.03 56898.66 88888.00 2018-03-25 05:33:22.907 084 11407.79 34.91 56898.55 88888.00 2018-03-25 05:33:23.407 084 11407.70 34.75 56898.43 88888.00 2018-03-25 05:33:23.907 084 11407.66 34.65 56898.18 88888.00 2018-03-25 05:33:24.407 084 11407.70 34.55 56897.98 88888.00 2018-03-25 05:33:24.907 084 11407.64 34.45 56897.80 88888.00 2018-03-25 05:33:25.407 084 11407.61 34.35 56897.64 88888.00 2018-03-25 05:33:25.907 084 11407.66 34.27 56897.44 88888.00 2018-03-25 05:33:26.407 084 11407.57 34.16 56897.19 88888.00 2018-03-25 05:33:26.907 084 11407.48 34.08 56896.97 88888.00 2018-03-25 05:33:27.407 084 11407.51 34.00 56896.76 88888.00 2018-03-25 05:33:27.907 084 11407.44 33.83 56896.51 88888.00 2018-03-25 05:33:28.407 084 11407.33 33.74 56896.29 88888.00 2018-03-25 05:33:28.907 084 11407.33 33.70 56896.12 88888.00 2018-03-25 05:33:29.907 084 11407.24 33.54 56895.74 88888.00 2018-03-25 05:33:30.407 084 11407.22 33.49 56895.56 88888.00 2018-03-25 05:33:30.907 084 11407.19 33.45 56895.44 88888.00 2018-03-25 05:33:31.407 084 11407.08 33.40 56895.18 88888.00 2018-03-25 05:33:31.907 084 11407.12 33.25 56894.96 88888.00 2018-03-25 05:33:32.407 084 11407.06 33.18 56894.75 88888.00 2018-03-25 05:33:32.907 084 11407.00 33.12 56894.53 88888.00 2018-03-25 05:33:33.407 084 11406.92 33.01 56894.34 88888.00 2018-03-25 05:33:33.907 084 11406.95 32.91 56894.22 88888.00 2018-03-25 05:33:34.407 084 11406.90 32.83 56893.99 88888.00 2018-03-25 05:33:34.908 084 11406.81 32.72 56893.73 88888.00 2018-03-25 05:33:35.408 084 11406.81 32.64 56893.50 88888.00 2018-03-25 05:33:35.908 084 11406.76 32.52 56893.22 88888.00 2018-03-25 05:33:36.408 084 11406.67 32.44 56893.00 88888.00 2018-03-25 05:33:36.908 084 11406.65 32.39 56892.76 88888.00 2018-03-25 05:33:37.408 084 11406.60 32.27 56892.47 88888.00 2018-03-25 05:33:37.908 084 11406.55 32.16 56892.21 88888.00 2018-03-25 05:33:38.408 084 11406.51 32.00 56891.96 88888.00 2018-03-25 05:33:38.908 084 11406.39 31.85 56891.63 88888.00 2018-03-25 05:33:39.408 084 11406.25 31.70 56891.33 88888.00 2018-03-25 05:33:39.908 084 11406.17 31.49 56890.99 88888.00 2018-03-25 05:33:40.408 084 11406.16 31.30 56890.67 88888.00 2018-03-25 05:33:40.908 084 11405.99 31.09 56890.34 88888.00 2018-03-25 05:33:41.408 084 11405.81 30.89 56890.01 88888.00 2018-03-25 05:33:41.908 084 11405.73 30.76 56889.65 88888.00 2018-03-25 05:33:42.408 084 11405.64 30.64 56889.34 88888.00 2018-03-25 05:33:43.408 084 11405.47 30.42 56888.73 88888.00 2018-03-25 05:33:43.908 084 11405.40 30.27 56888.35 88888.00 2018-03-25 05:33:44.408 084 11405.28 30.11 56888.02 88888.00 2018-03-25 05:33:44.908 084 11405.16 29.99 56887.75 88888.00 2018-03-25 05:33:45.408 084 11405.12 29.87 56887.44 88888.00 2018-03-25 05:33:45.908 084 11405.01 29.75 56887.12 88888.00 2018-03-25 05:33:46.408 084 11404.91 29.67 56886.77 88888.00 2018-03-25 05:33:46.908 084 11404.88 29.58 56886.47 88888.00 2018-03-25 05:33:47.408 084 11404.77 29.46 56886.23 88888.00 2018-03-25 05:33:47.908 084 11404.66 29.36 56885.92 88888.00 2018-03-25 05:33:48.408 084 11404.57 29.33 56885.60 88888.00 2018-03-25 05:33:48.908 084 11404.48 29.25 56885.35 88888.00 2018-03-25 05:33:49.408 084 11404.39 29.21 56885.17 88888.00 2018-03-25 05:33:49.908 084 11404.34 29.24 56884.95 88888.00 2018-03-25 05:33:50.408 084 11404.34 29.14 56884.76 88888.00 2018-03-25 05:33:50.908 084 11404.21 28.97 56884.56 88888.00 2018-03-25 05:33:51.408 084 11404.23 28.89 56884.35 88888.00 2018-03-25 05:33:51.908 084 11404.16 28.89 56884.10 88888.00 2018-03-25 05:33:52.408 084 11404.07 28.79 56883.87 88888.00 2018-03-25 05:33:52.908 084 11404.02 28.79 56883.67 88888.00 2018-03-25 05:33:53.408 084 11404.03 28.77 56883.48 88888.00 2018-03-25 05:33:53.908 084 11403.96 28.69 56883.28 88888.00 2018-03-25 05:33:54.408 084 11403.87 28.69 56883.11 88888.00 2018-03-25 05:33:54.908 084 11403.86 28.72 56882.94 88888.00 2018-03-25 05:33:55.408 084 11403.84 28.65 56882.73 88888.00 2018-03-25 05:33:55.908 084 11403.79 28.60 56882.51 88888.00 2018-03-25 05:33:56.408 084 11403.76 28.60 56882.33 88888.00 2018-03-25 05:33:56.908 084 11403.77 28.60 56882.12 88888.00 2018-03-25 05:33:57.408 084 11403.73 28.60 56881.88 88888.00 2018-03-25 05:33:57.908 084 11403.62 28.63 56881.73 88888.00 2018-03-25 05:33:58.408 084 11403.60 28.59 56881.55 88888.00 2018-03-25 05:33:58.908 084 11403.61 28.55 56881.35 88888.00 2018-03-25 05:33:59.408 084 11403.48 28.57 56881.25 88888.00 2018-03-25 05:33:59.908 084 11403.51 28.58 56881.17 88888.00 2018-03-25 05:34:00.408 084 11403.42 28.56 56881.09 88888.00 2018-03-25 05:34:00.908 084 11403.34 28.51 56880.98 88888.00 2018-03-25 05:34:01.408 084 11403.28 28.50 56880.91 88888.00 2018-03-25 05:34:01.908 084 11403.20 28.46 56880.84 88888.00 2018-03-25 05:34:02.408 084 11403.11 28.44 56880.72 88888.00 2018-03-25 05:34:02.908 084 11403.09 28.46 56880.61 88888.00 2018-03-25 05:34:03.408 084 11403.02 28.45 56880.52 88888.00 2018-03-25 05:34:03.908 084 11402.91 28.42 56880.47 88888.00 2018-03-25 05:34:04.408 084 11402.84 28.38 56880.45 88888.00 2018-03-25 05:34:04.908 084 11402.79 28.36 56880.39 88888.00 2018-03-25 05:34:05.408 084 11402.62 28.32 56880.33 88888.00 2018-03-25 05:34:05.908 084 11402.50 28.29 56880.29 88888.00 2018-03-25 05:34:06.408 084 11402.42 28.25 56880.29 88888.00 2018-03-25 05:34:06.908 084 11402.31 28.23 56880.29 88888.00 2018-03-25 05:34:07.408 084 11402.20 28.19 56880.26 88888.00 2018-03-25 05:34:07.908 084 11402.13 28.18 56880.21 88888.00 2018-03-25 05:34:08.408 084 11401.98 28.12 56880.15 88888.00 2018-03-25 05:34:08.908 084 11401.86 28.04 56880.19 88888.00 2018-03-25 05:34:09.408 084 11401.79 28.01 56880.27 88888.00 2018-03-25 05:34:09.908 084 11401.75 27.91 56880.26 88888.00 2018-03-25 05:34:10.408 084 11401.61 27.90 56880.24 88888.00 2018-03-25 05:34:10.908 084 11401.53 27.87 56880.24 88888.00 2018-03-25 05:34:11.408 084 11401.47 27.77 56880.26 88888.00 2018-03-25 05:34:11.908 084 11401.36 27.70 56880.33 88888.00 2018-03-25 05:34:12.408 084 11401.27 27.62 56880.39 88888.00 2018-03-25 05:34:12.908 084 11401.22 27.51 56880.47 88888.00 2018-03-25 05:34:13.408 084 11401.06 27.42 56880.54 88888.00 2018-03-25 05:34:13.908 084 11400.94 27.35 56880.66 88888.00 2018-03-25 05:34:14.408 084 11400.91 27.35 56880.76 88888.00 2018-03-25 05:34:14.908 084 11400.89 27.35 56880.83 88888.00 2018-03-25 05:34:15.408 084 11400.77 27.29 56880.92 88888.00 2018-03-25 05:34:15.908 084 11400.74 27.27 56880.93 88888.00 2018-03-25 05:34:16.408 084 11400.73 27.23 56881.01 88888.00 2018-03-25 05:34:16.908 084 11400.61 27.16 56881.03 88888.00 2018-03-25 05:34:17.408 084 11400.55 27.15 56881.09 88888.00 2018-03-25 05:34:17.908 084 11400.52 27.12 56881.14 88888.00 2018-03-25 05:34:18.408 084 11400.42 27.08 56881.23 88888.00 2018-03-25 05:34:18.908 084 11400.39 27.06 56881.25 88888.00 2018-03-25 05:34:19.408 084 11400.38 27.06 56881.29 88888.00 2018-03-25 05:34:19.908 084 11400.32 27.01 56881.28 88888.00 2018-03-25 05:34:20.408 084 11400.21 27.00 56881.29 88888.00 2018-03-25 05:34:20.908 084 11400.16 27.03 56881.37 88888.00 2018-03-25 05:34:21.408 084 11400.12 27.00 56881.38 88888.00 2018-03-25 05:34:21.908 084 11400.08 26.98 56881.37 88888.00 2018-03-25 05:34:22.408 084 11400.04 26.99 56881.34 88888.00 2018-03-25 05:34:22.908 084 11400.01 27.02 56881.33 88888.00 2018-03-25 05:34:23.408 084 11399.98 27.00 56881.36 88888.00 2018-03-25 05:34:23.908 084 11399.90 27.01 56881.41 88888.00 2018-03-25 05:34:24.908 084 11399.86 27.03 56881.41 88888.00 2018-03-25 05:34:25.408 084 11399.78 27.03 56881.38 88888.00 2018-03-25 05:34:25.908 084 11399.80 27.12 56881.28 88888.00 2018-03-25 05:34:26.408 084 11399.81 27.17 56881.14 88888.00 2018-03-25 05:34:26.908 084 11399.72 27.17 56880.97 88888.00 2018-03-25 05:34:27.408 084 11399.76 27.20 56880.83 88888.00 2018-03-25 05:34:27.908 084 11399.81 27.23 56880.72 88888.00 2018-03-25 05:34:28.408 084 11399.81 27.21 56880.51 88888.00 2018-03-25 05:34:28.908 084 11399.94 27.23 56880.20 88888.00 2018-03-25 05:34:29.408 084 11400.06 27.23 56879.93 88888.00 2018-03-25 05:34:29.908 084 11400.08 27.22 56879.67 88888.00 2018-03-25 05:34:30.408 084 11400.11 27.17 56879.39 88888.00 2018-03-25 05:34:30.908 084 11400.20 27.17 56879.15 88888.00 2018-03-25 05:34:31.408 084 11400.32 27.15 56878.84 88888.00 2018-03-25 05:34:31.908 084 11400.36 27.13 56878.51 88888.00 2018-03-25 05:34:32.408 084 11400.48 27.14 56878.16 88888.00 2018-03-25 05:34:32.908 084 11400.64 27.09 56877.85 88888.00 2018-03-25 05:34:33.408 084 11400.69 27.02 56877.59 88888.00 2018-03-25 05:34:33.908 084 11400.84 27.03 56877.23 88888.00 2018-03-25 05:34:34.408 084 11401.03 27.05 56876.87 88888.00 2018-03-25 05:34:34.908 084 11401.18 27.05 56876.50 88888.00 2018-03-25 05:34:35.408 084 11401.29 26.98 56876.17 88888.00 2018-03-25 05:34:35.908 084 11401.48 26.93 56875.86 88888.00 2018-03-25 05:34:36.408 084 11401.70 26.87 56875.52 88888.00 2018-03-25 05:34:36.908 084 11401.86 26.85 56875.13 88888.00 2018-03-25 05:34:37.408 084 11402.06 26.81 56874.72 88888.00 2018-03-25 05:34:37.908 084 11402.24 26.74 56874.34 88888.00 2018-03-25 05:34:38.408 084 11402.36 26.71 56874.00 88888.00 2018-03-25 05:34:38.908 084 11402.55 26.62 56873.63 88888.00 2018-03-25 05:34:39.408 084 11402.71 26.58 56873.28 88888.00 2018-03-25 05:34:39.908 084 11402.79 26.57 56872.99 88888.00 2018-03-25 05:34:40.408 084 11402.99 26.51 56872.62 88888.00 2018-03-25 05:34:40.908 084 11403.20 26.44 56872.29 88888.00 2018-03-25 05:34:41.408 084 11403.32 26.33 56872.01 88888.00 2018-03-25 05:34:41.908 084 11403.42 26.24 56871.74 88888.00 2018-03-25 05:34:42.408 084 11403.53 26.18 56871.47 88888.00 2018-03-25 05:34:42.908 084 11403.58 26.12 56871.21 88888.00 2018-03-25 05:34:43.408 084 11403.62 26.05 56870.96 88888.00 2018-03-25 05:34:43.908 084 11403.77 25.97 56870.76 88888.00 2018-03-25 05:34:44.408 084 11403.86 25.92 56870.62 88888.00 2018-03-25 05:34:44.908 084 11403.93 25.84 56870.50 88888.00 2018-03-25 05:34:45.408 084 11403.93 25.81 56870.32 88888.00 2018-03-25 05:34:45.908 084 11404.03 25.79 56870.15 88888.00 2018-03-25 05:34:46.408 084 11404.09 25.74 56870.08 88888.00 2018-03-25 05:34:46.908 084 11404.12 25.76 56869.97 88888.00 2018-03-25 05:34:47.408 084 11404.19 25.77 56869.88 88888.00 2018-03-25 05:34:47.908 084 11404.22 25.74 56869.80 88888.00 2018-03-25 05:34:48.408 084 11404.24 25.77 56869.70 88888.00 2018-03-25 05:34:48.908 084 11404.34 25.81 56869.53 88888.00 2018-03-25 05:34:49.408 084 11404.48 25.80 56869.35 88888.00 2018-03-25 05:34:49.908 084 11404.58 25.83 56869.25 88888.00 2018-03-25 05:34:50.408 084 11404.69 25.90 56869.11 88888.00 2018-03-25 05:34:50.908 084 11404.80 25.92 56868.90 88888.00 2018-03-25 05:34:51.408 084 11404.84 26.00 56868.77 88888.00 2018-03-25 05:34:51.908 084 11404.92 26.05 56868.64 88888.00 2018-03-25 05:34:52.408 084 11405.11 26.12 56868.51 88888.00 2018-03-25 05:34:52.908 084 11405.13 26.20 56868.30 88888.00 2018-03-25 05:34:53.408 084 11405.16 26.30 56868.07 88888.00 2018-03-25 05:34:53.908 084 11405.21 26.38 56867.86 88888.00 2018-03-25 05:34:54.408 084 11405.22 26.48 56867.77 88888.00 2018-03-25 05:34:54.908 084 11405.18 26.60 56867.64 88888.00 2018-03-25 05:34:55.408 084 11405.19 26.67 56867.54 88888.00 2018-03-25 05:34:55.908 084 11405.19 26.76 56867.39 88888.00 2018-03-25 05:34:56.408 084 11405.11 26.89 56867.28 88888.00 2018-03-25 05:34:56.908 084 11405.11 26.98 56867.10 88888.00 2018-03-25 05:34:57.408 084 11405.14 27.06 56866.92 88888.00 2018-03-25 05:34:57.908 084 11405.09 27.13 56866.81 88888.00 2018-03-25 05:34:58.408 084 11405.13 27.22 56866.68 88888.00 2018-03-25 05:34:58.908 084 11405.13 27.22 56866.53 88888.00 2018-03-25 05:34:59.408 084 11405.04 27.20 56866.36 88888.00 2018-03-25 05:34:59.908 084 11405.08 27.27 56866.17 88888.00 2018-03-25 05:35:00.408 084 11405.15 27.32 56865.96 88888.00 2018-03-25 05:35:00.908 084 11405.13 27.28 56865.81 88888.00 2018-03-25 05:35:01.408 084 11405.14 27.32 56865.64 88888.00 2018-03-25 05:35:01.908 084 11405.11 27.34 56865.50 88888.00 2018-03-25 05:35:02.408 084 11405.08 27.34 56865.25 88888.00 2018-03-25 05:35:02.908 084 11405.05 27.33 56864.99 88888.00 2018-03-25 05:35:03.408 084 11405.05 27.35 56864.72 88888.00 2018-03-25 05:35:03.908 084 11405.13 27.32 56864.42 88888.00 2018-03-25 05:35:04.408 084 11405.11 27.32 56864.13 88888.00 2018-03-25 05:35:04.908 084 11405.14 27.22 56863.73 88888.00 2018-03-25 05:35:05.408 084 11405.19 27.10 56863.30 88888.00 2018-03-25 05:35:05.908 084 11405.18 26.96 56862.91 88888.00 2018-03-25 05:35:06.408 084 11405.18 26.85 56862.54 88888.00 2018-03-25 05:35:06.908 084 11405.29 26.75 56862.10 88888.00 2018-03-25 05:35:07.408 084 11405.33 26.67 56861.72 88888.00 2018-03-25 05:35:07.908 084 11405.23 26.57 56861.32 88888.00 2018-03-25 05:35:08.408 084 11405.32 26.41 56860.84 88888.00 2018-03-25 05:35:08.908 084 11405.32 26.28 56860.44 88888.00 2018-03-25 05:35:09.408 084 11405.28 26.18 56860.03 88888.00 2018-03-25 05:35:09.908 084 11405.34 26.07 56859.61 88888.00 2018-03-25 05:35:10.408 084 11405.36 25.93 56859.10 88888.00 2018-03-25 05:35:10.908 084 11405.30 25.74 56858.59 88888.00 2018-03-25 05:35:11.408 084 11405.32 25.49 56858.05 88888.00 2018-03-25 05:35:11.908 084 11405.34 25.28 56857.42 88888.00 2018-03-25 05:35:12.408 084 11405.36 25.09 56856.80 88888.00 2018-03-25 05:35:12.908 084 11405.43 24.88 56856.18 88888.00 2018-03-25 05:35:13.408 084 11405.62 24.61 56855.55 88888.00 2018-03-25 05:35:13.908 084 11405.76 24.34 56854.96 88888.00 2018-03-25 05:35:14.408 084 11405.71 24.11 56854.42 88888.00 2018-03-25 05:35:14.908 084 11405.77 24.00 56853.95 88888.00 2018-03-25 05:35:15.408 084 11405.84 23.82 56853.63 88888.00 2018-03-25 05:35:15.908 084 11405.85 23.72 56853.50 88888.00 2018-03-25 05:35:16.408 084 11405.88 23.75 56853.38 88888.00 2018-03-25 05:35:16.908 084 11405.85 23.77 56853.33 88888.00 2018-03-25 05:35:17.408 084 11405.70 23.80 56853.36 88888.00 2018-03-25 05:35:17.908 084 11405.62 23.81 56853.45 88888.00 2018-03-25 05:35:18.408 084 11405.50 23.85 56853.69 88888.00 2018-03-25 05:35:18.908 084 11405.36 23.88 56853.94 88888.00 2018-03-25 05:35:19.408 084 11405.21 23.95 56854.06 88888.00 2018-03-25 05:35:19.908 084 11405.07 24.07 56854.27 88888.00 2018-03-25 05:35:20.408 084 11404.90 24.17 56854.61 88888.00 2018-03-25 05:35:20.908 084 11404.67 24.26 56854.92 88888.00 2018-03-25 05:35:21.408 084 11404.56 24.35 56855.11 88888.00 2018-03-25 05:35:21.908 084 11404.38 24.41 56855.32 88888.00 2018-03-25 05:35:22.408 084 11404.17 24.49 56855.54 88888.00 2018-03-25 05:35:22.908 084 11404.03 24.57 56855.75 88888.00 2018-03-25 05:35:23.408 084 11403.93 24.60 56855.89 88888.00 2018-03-25 05:35:23.908 084 11403.79 24.63 56856.06 88888.00 2018-03-25 05:35:24.408 084 11403.60 24.69 56856.22 88888.00 2018-03-25 05:35:24.908 084 11403.52 24.70 56856.27 88888.00 2018-03-25 05:35:25.408 084 11403.31 24.71 56856.31 88888.00 2018-03-25 05:35:25.908 084 11403.16 24.71 56856.39 88888.00 2018-03-25 05:35:26.408 084 11403.06 24.70 56856.40 88888.00 2018-03-25 05:35:26.908 084 11402.93 24.65 56856.39 88888.00 2018-03-25 05:35:27.408 084 11402.73 24.65 56856.40 88888.00 2018-03-25 05:35:27.908 084 11402.61 24.70 56856.40 88888.00 2018-03-25 05:35:28.408 084 11402.52 24.67 56856.40 88888.00 2018-03-25 05:35:28.908 084 11402.36 24.71 56856.37 88888.00 2018-03-25 05:35:29.408 084 11402.26 24.70 56856.35 88888.00 2018-03-25 05:35:29.908 084 11402.19 24.69 56856.25 88888.00 2018-03-25 05:35:30.408 084 11402.05 24.67 56856.08 88888.00 2018-03-25 05:35:30.908 084 11401.95 24.69 56855.95 88888.00 2018-03-25 05:35:31.408 084 11401.84 24.69 56855.86 88888.00 2018-03-25 05:35:31.908 084 11401.71 24.62 56855.73 88888.00 2018-03-25 05:35:32.408 084 11401.53 24.55 56855.61 88888.00 2018-03-25 05:35:32.908 084 11401.44 24.48 56855.42 88888.00 2018-03-25 05:35:33.408 084 11401.33 24.43 56855.24 88888.00 2018-03-25 05:35:33.908 084 11401.23 24.44 56855.02 88888.00 2018-03-25 05:35:34.408 084 11401.16 24.42 56854.80 88888.00 2018-03-25 05:35:34.909 084 11401.13 24.34 56854.54 88888.00 2018-03-25 05:35:35.409 084 11401.02 24.22 56854.31 88888.00 2018-03-25 05:35:35.909 084 11400.96 24.17 56853.94 88888.00 2018-03-25 05:35:36.409 084 11400.96 24.11 56853.64 88888.00 2018-03-25 05:35:36.909 084 11400.84 24.01 56853.38 88888.00 2018-03-25 05:35:37.909 084 11400.71 23.97 56852.91 88888.00 2018-03-25 05:35:38.409 084 11400.63 23.94 56852.72 88888.00 2018-03-25 05:35:38.909 084 11400.49 23.96 56852.60 88888.00 2018-03-25 05:35:39.409 084 11400.41 24.03 56852.52 88888.00 2018-03-25 05:35:39.909 084 11400.26 24.03 56852.47 88888.00 2018-03-25 05:35:40.409 084 11400.05 24.07 56852.36 88888.00 2018-03-25 05:35:40.909 084 11399.88 24.16 56852.34 88888.00 2018-03-25 05:35:41.409 084 11399.74 24.19 56852.33 88888.00 2018-03-25 05:35:41.909 084 11399.48 24.21 56852.29 88888.00 2018-03-25 05:35:42.409 084 11399.29 24.20 56852.32 88888.00 2018-03-25 05:35:42.909 084 11399.08 24.21 56852.35 88888.00 2018-03-25 05:35:43.409 084 11398.79 24.19 56852.43 88888.00 2018-03-25 05:35:43.909 084 11398.56 24.19 56852.50 88888.00 2018-03-25 05:35:44.409 084 11398.44 24.15 56852.48 88888.00 2018-03-25 05:35:44.909 084 11398.18 24.11 56852.43 88888.00 2018-03-25 05:35:45.409 084 11397.92 24.08 56852.48 88888.00 2018-03-25 05:35:45.909 084 11397.78 24.14 56852.60 88888.00 2018-03-25 05:35:46.409 084 11397.65 24.13 56852.71 88888.00 2018-03-25 05:35:46.909 084 11397.38 24.10 56852.80 88888.00 2018-03-25 05:35:47.909 084 11397.07 24.11 56853.07 88888.00 2018-03-25 05:35:48.409 084 11396.81 24.14 56853.22 88888.00 2018-03-25 05:35:48.909 084 11396.63 24.16 56853.35 88888.00 2018-03-25 05:35:49.409 084 11396.54 24.15 56853.46 88888.00 2018-03-25 05:35:49.909 084 11396.40 24.14 56853.77 88888.00 2018-03-25 05:35:50.409 084 11396.22 24.19 56853.97 88888.00 2018-03-25 05:35:50.909 084 11396.17 24.23 56854.14 88888.00 2018-03-25 05:35:51.409 084 11395.98 24.30 56854.36 88888.00 2018-03-25 05:35:51.909 084 11395.80 24.37 56854.58 88888.00 2018-03-25 05:35:52.409 084 11395.67 24.43 56854.86 88888.00 2018-03-25 05:35:52.909 084 11395.54 24.51 56855.12 88888.00 2018-03-25 05:35:53.409 084 11395.35 24.55 56855.36 88888.00 2018-03-25 05:35:53.909 084 11395.20 24.64 56855.48 88888.00 2018-03-25 05:35:54.409 084 11395.14 24.65 56855.67 88888.00 2018-03-25 05:35:54.909 084 11395.01 24.65 56855.79 88888.00 2018-03-25 05:35:55.909 084 11394.92 24.68 56856.00 88888.00 2018-03-25 05:35:56.409 084 11394.83 24.62 56855.94 88888.00 2018-03-25 05:35:56.909 084 11394.77 24.61 56855.92 88888.00 2018-03-25 05:35:57.409 084 11394.85 24.56 56855.85 88888.00 2018-03-25 05:35:57.909 084 11394.79 24.50 56855.81 88888.00 2018-03-25 05:35:58.409 084 11394.77 24.50 56855.83 88888.00 2018-03-25 05:35:58.909 084 11394.75 24.43 56855.83 88888.00 2018-03-25 05:35:59.409 084 11394.75 24.34 56855.79 88888.00 2018-03-25 05:35:59.909 084 11394.73 24.31 56855.72 88888.00 2018-03-25 05:36:00.409 084 11394.76 24.26 56855.58 88888.00 2018-03-25 05:36:00.909 084 11394.77 24.16 56855.48 88888.00 2018-03-25 05:36:01.409 084 11394.80 24.07 56855.36 88888.00 2018-03-25 05:36:01.909 084 11394.82 23.94 56855.22 88888.00 2018-03-25 05:36:02.409 084 11394.90 23.82 56854.92 88888.00 2018-03-25 05:36:02.909 084 11394.96 23.66 56854.71 88888.00 2018-03-25 05:36:03.409 084 11395.03 23.55 56854.44 88888.00 2018-03-25 05:36:03.909 084 11395.10 23.36 56854.20 88888.00 2018-03-25 05:36:04.409 084 11395.18 23.20 56853.93 88888.00 2018-03-25 05:36:04.909 084 11395.17 23.05 56853.67 88888.00 2018-03-25 05:36:05.909 084 11395.34 22.72 56853.06 88888.00 2018-03-25 05:36:06.409 084 11395.33 22.53 56852.81 88888.00 2018-03-25 05:36:06.909 084 11395.40 22.37 56852.54 88888.00 2018-03-25 05:36:07.409 084 11395.49 22.17 56852.16 88888.00 2018-03-25 05:36:07.909 084 11395.56 21.99 56851.90 88888.00 2018-03-25 05:36:08.409 084 11395.71 21.88 56851.65 88888.00 2018-03-25 05:36:08.909 084 11395.87 21.74 56851.32 88888.00 2018-03-25 05:36:09.409 084 11395.91 21.58 56850.98 88888.00 2018-03-25 05:36:09.909 084 11396.05 21.42 56850.60 88888.00 2018-03-25 05:36:10.409 084 11396.25 21.27 56850.24 88888.00 2018-03-25 05:36:10.909 084 11396.42 21.06 56849.91 88888.00 2018-03-25 05:36:11.409 084 11396.60 20.88 56849.58 88888.00 2018-03-25 05:36:11.909 084 11396.81 20.81 56849.28 88888.00 2018-03-25 05:36:12.409 084 11397.00 20.62 56848.93 88888.00 2018-03-25 05:36:12.909 084 11397.20 20.52 56848.57 88888.00 2018-03-25 05:36:13.409 084 11397.34 20.48 56848.20 88888.00 2018-03-25 05:36:13.909 084 11397.50 20.42 56847.80 88888.00 2018-03-25 05:36:14.409 084 11397.62 20.38 56847.55 88888.00 2018-03-25 05:36:14.909 084 11397.78 20.35 56847.35 88888.00 2018-03-25 05:36:15.409 084 11397.91 20.36 56847.13 88888.00 2018-03-25 05:36:15.909 084 11397.97 20.34 56846.97 88888.00 2018-03-25 05:36:16.409 084 11398.04 20.28 56846.85 88888.00 2018-03-25 05:36:16.909 084 11398.21 20.26 56846.72 88888.00 2018-03-25 05:36:17.409 084 11398.27 20.20 56846.57 88888.00 2018-03-25 05:36:17.909 084 11398.33 20.20 56846.43 88888.00 2018-03-25 05:36:18.409 084 11398.39 20.18 56846.35 88888.00 2018-03-25 05:36:19.409 084 11398.63 20.09 56845.98 88888.00 2018-03-25 05:36:19.909 084 11398.77 20.06 56845.75 88888.00 2018-03-25 05:36:20.409 084 11398.95 20.04 56845.63 88888.00 2018-03-25 05:36:20.909 084 11398.99 20.02 56845.56 88888.00 2018-03-25 05:36:21.409 084 11399.00 20.00 56845.48 88888.00 2018-03-25 05:36:21.909 084 11399.08 19.95 56845.29 88888.00 2018-03-25 05:36:22.409 084 11399.08 19.95 56845.18 88888.00 2018-03-25 05:36:22.909 084 11399.14 20.00 56845.16 88888.00 2018-03-25 05:36:23.409 084 11399.28 20.04 56845.15 88888.00 2018-03-25 05:36:23.909 084 11399.28 20.06 56845.09 88888.00 2018-03-25 05:36:24.409 084 11399.28 20.04 56845.01 88888.00 2018-03-25 05:36:24.909 084 11399.42 20.00 56845.02 88888.00 2018-03-25 05:36:25.409 084 11399.52 20.01 56844.94 88888.00 2018-03-25 05:36:25.909 084 11399.57 20.05 56844.77 88888.00 2018-03-25 05:36:26.409 084 11399.65 20.09 56844.59 88888.00 2018-03-25 05:36:26.909 084 11399.79 20.12 56844.41 88888.00 2018-03-25 05:36:27.409 084 11399.91 20.18 56844.17 88888.00 2018-03-25 05:36:27.909 084 11400.07 20.21 56843.96 88888.00 2018-03-25 05:36:28.409 084 11400.22 20.21 56843.66 88888.00 2018-03-25 05:36:28.909 084 11400.39 20.29 56843.42 88888.00 2018-03-25 05:36:29.409 084 11400.52 20.34 56843.24 88888.00 2018-03-25 05:36:29.909 084 11400.66 20.40 56842.93 88888.00 2018-03-25 05:36:30.409 084 11400.77 20.45 56842.66 88888.00 2018-03-25 05:36:30.909 084 11400.82 20.49 56842.46 88888.00 2018-03-25 05:36:31.409 084 11400.94 20.52 56842.22 88888.00 2018-03-25 05:36:31.909 084 11401.02 20.53 56842.07 88888.00 2018-03-25 05:36:32.409 084 11401.03 20.56 56841.88 88888.00 2018-03-25 05:36:32.909 084 11401.11 20.61 56841.71 88888.00 2018-03-25 05:36:33.409 084 11401.16 20.70 56841.57 88888.00 2018-03-25 05:36:33.909 084 11401.23 20.68 56841.44 88888.00 2018-03-25 05:36:34.409 084 11401.27 20.70 56841.30 88888.00 2018-03-25 05:36:34.909 084 11401.44 20.74 56841.15 88888.00 2018-03-25 05:36:35.409 084 11401.50 20.81 56840.91 88888.00 2018-03-25 05:36:35.909 084 11401.52 20.84 56840.67 88888.00 2018-03-25 05:36:36.409 084 11401.60 20.89 56840.48 88888.00 2018-03-25 05:36:36.909 084 11401.67 20.90 56840.17 88888.00 2018-03-25 05:36:37.409 084 11401.70 20.94 56839.90 88888.00 2018-03-25 05:36:37.909 084 11401.79 20.98 56839.62 88888.00 2018-03-25 05:36:38.409 084 11401.81 21.04 56839.33 88888.00 2018-03-25 05:36:38.909 084 11401.79 21.06 56839.05 88888.00 2018-03-25 05:36:39.409 084 11401.80 21.10 56838.67 88888.00 2018-03-25 05:36:39.909 084 11401.85 21.13 56838.37 88888.00 2018-03-25 05:36:40.409 084 11401.86 21.11 56838.12 88888.00 2018-03-25 05:36:40.909 084 11401.78 21.10 56837.78 88888.00 2018-03-25 05:36:41.409 084 11401.73 21.14 56837.47 88888.00 2018-03-25 05:36:41.909 084 11401.64 21.14 56837.19 88888.00 2018-03-25 05:36:42.409 084 11401.61 21.17 56836.90 88888.00 2018-03-25 05:36:42.909 084 11401.52 21.27 56836.73 88888.00 2018-03-25 05:36:43.409 084 11401.40 21.30 56836.53 88888.00 2018-03-25 05:36:43.909 084 11401.37 21.34 56836.37 88888.00 2018-03-25 05:36:44.409 084 11401.30 21.43 56836.18 88888.00 2018-03-25 05:36:44.909 084 11401.27 21.51 56836.05 88888.00 2018-03-25 05:36:45.409 084 11401.18 21.61 56835.86 88888.00 2018-03-25 05:36:45.909 084 11401.16 21.74 56835.70 88888.00 2018-03-25 05:36:46.409 084 11401.10 21.83 56835.70 88888.00 2018-03-25 05:36:46.909 084 11400.97 21.92 56835.65 88888.00 2018-03-25 05:36:47.409 084 11400.94 22.05 56835.57 88888.00 2018-03-25 05:36:47.909 084 11400.89 22.17 56835.48 88888.00 2018-03-25 05:36:48.409 084 11400.75 22.31 56835.46 88888.00 2018-03-25 05:36:48.909 084 11400.66 22.45 56835.46 88888.00 2018-03-25 05:36:49.409 084 11400.56 22.65 56835.46 88888.00 2018-03-25 05:36:49.909 084 11400.47 22.83 56835.51 88888.00 2018-03-25 05:36:50.409 084 11400.36 23.04 56835.52 88888.00 2018-03-25 05:36:50.909 084 11400.25 23.33 56835.63 88888.00 2018-03-25 05:36:51.409 084 11400.13 23.49 56835.67 88888.00 2018-03-25 05:36:51.909 084 11399.95 23.68 56835.70 88888.00 2018-03-25 05:36:52.409 084 11399.80 23.89 56835.78 88888.00 2018-03-25 05:36:52.909 084 11399.67 24.08 56835.84 88888.00 2018-03-25 05:36:53.409 084 11399.48 24.28 56835.94 88888.00 2018-03-25 05:36:53.909 084 11399.29 24.48 56836.02 88888.00 2018-03-25 05:36:54.409 084 11399.15 24.63 56836.18 88888.00 2018-03-25 05:36:54.909 084 11398.93 24.81 56836.31 88888.00 2018-03-25 05:36:55.409 084 11398.72 24.99 56836.37 88888.00 2018-03-25 05:36:55.909 084 11398.52 25.23 56836.47 88888.00 2018-03-25 05:36:56.409 084 11398.32 25.40 56836.57 88888.00 2018-03-25 05:36:56.909 084 11398.10 25.63 56836.68 88888.00 2018-03-25 05:36:57.409 084 11397.96 25.81 56836.79 88888.00 2018-03-25 05:36:57.909 084 11397.83 26.01 56836.88 88888.00 2018-03-25 05:36:58.409 084 11397.65 26.23 56836.93 88888.00 2018-03-25 05:36:58.909 084 11397.53 26.40 56836.98 88888.00 2018-03-25 05:36:59.409 084 11397.41 26.66 56837.00 88888.00 2018-03-25 05:36:59.909 084 11397.23 26.83 56837.06 88888.00 2018-03-25 05:37:00.909 084 11397.01 27.28 56837.13 88888.00 2018-03-25 05:37:01.409 084 11396.85 27.43 56837.11 88888.00 2018-03-25 05:37:01.909 084 11396.67 27.60 56837.08 88888.00 2018-03-25 05:37:02.409 084 11396.64 27.73 56837.11 88888.00 2018-03-25 05:37:02.909 084 11396.52 27.90 56837.00 88888.00 2018-03-25 05:37:03.409 084 11396.29 28.12 56837.01 88888.00 2018-03-25 05:37:03.909 084 11396.22 28.29 56836.98 88888.00 2018-03-25 05:37:04.409 084 11396.17 28.37 56836.89 88888.00 2018-03-25 05:37:04.909 084 11396.04 28.49 56836.82 88888.00 2018-03-25 05:37:05.409 084 11395.98 28.62 56836.74 88888.00 2018-03-25 05:37:05.909 084 11395.92 28.71 56836.69 88888.00 2018-03-25 05:37:06.409 084 11395.77 28.79 56836.68 88888.00 2018-03-25 05:37:06.909 084 11395.70 28.91 56836.68 88888.00 2018-03-25 05:37:07.409 084 11395.63 28.98 56836.70 88888.00 2018-03-25 05:37:07.909 084 11395.48 29.06 56836.63 88888.00 2018-03-25 05:37:08.409 084 11395.38 29.14 56836.60 88888.00 2018-03-25 05:37:08.909 084 11395.32 29.28 56836.74 88888.00 2018-03-25 05:37:09.409 084 11395.27 29.39 56836.80 88888.00 2018-03-25 05:37:09.909 084 11395.14 29.46 56836.88 88888.00 2018-03-25 05:37:10.409 084 11395.05 29.61 56836.90 88888.00 2018-03-25 05:37:10.909 084 11395.00 29.70 56836.93 88888.00 2018-03-25 05:37:11.409 084 11394.89 29.78 56836.95 88888.00 2018-03-25 05:37:11.909 084 11394.89 29.91 56836.98 88888.00 2018-03-25 05:37:12.409 084 11394.91 30.02 56837.07 88888.00 2018-03-25 05:37:12.909 084 11394.82 30.07 56837.12 88888.00 2018-03-25 05:37:13.409 084 11394.78 30.22 56837.19 88888.00 2018-03-25 05:37:13.909 084 11394.82 30.36 56837.22 88888.00 2018-03-25 05:37:14.409 084 11394.78 30.48 56837.27 88888.00 2018-03-25 05:37:14.909 084 11394.77 30.60 56837.30 88888.00 2018-03-25 05:37:15.409 084 11394.86 30.73 56837.31 88888.00 2018-03-25 05:37:15.909 084 11394.91 30.84 56837.30 88888.00 2018-03-25 05:37:16.409 084 11394.96 31.01 56837.24 88888.00 2018-03-25 05:37:16.909 084 11395.08 31.09 56837.15 88888.00 2018-03-25 05:37:17.409 084 11395.18 31.17 56837.16 88888.00 2018-03-25 05:37:17.909 084 11395.19 31.35 56837.20 88888.00 2018-03-25 05:37:18.409 084 11395.25 31.49 56837.20 88888.00 2018-03-25 05:37:18.909 084 11395.38 31.59 56837.15 88888.00 2018-03-25 05:37:19.409 084 11395.42 31.72 56837.15 88888.00 2018-03-25 05:37:19.909 084 11395.41 31.83 56837.21 88888.00 2018-03-25 05:37:20.409 084 11395.46 31.96 56837.26 88888.00 2018-03-25 05:37:20.909 084 11395.42 32.09 56837.26 88888.00 2018-03-25 05:37:21.409 084 11395.42 32.26 56837.31 88888.00 2018-03-25 05:37:21.909 084 11395.52 32.38 56837.32 88888.00 2018-03-25 05:37:22.409 084 11395.52 32.53 56837.34 88888.00 2018-03-25 05:37:22.909 084 11395.41 32.68 56837.41 88888.00 2018-03-25 05:37:23.409 084 11395.36 32.83 56837.51 88888.00 2018-03-25 05:37:23.909 084 11395.33 32.94 56837.59 88888.00 2018-03-25 05:37:24.409 084 11395.24 33.07 56837.64 88888.00 2018-03-25 05:37:24.909 084 11395.19 33.21 56837.67 88888.00 2018-03-25 05:37:25.409 084 11395.26 33.38 56837.70 88888.00 2018-03-25 05:37:25.909 084 11395.12 33.48 56837.73 88888.00 2018-03-25 05:37:26.409 084 11394.99 33.60 56837.78 88888.00 2018-03-25 05:37:26.909 084 11394.94 33.76 56837.90 88888.00 2018-03-25 05:37:27.409 084 11394.84 33.89 56837.97 88888.00 2018-03-25 05:37:27.909 084 11394.72 34.02 56838.01 88888.00 2018-03-25 05:37:28.409 084 11394.66 34.20 56838.10 88888.00 2018-03-25 05:37:28.909 084 11394.62 34.27 56838.12 88888.00 2018-03-25 05:37:29.409 084 11394.45 34.36 56838.16 88888.00 2018-03-25 05:37:29.909 084 11394.35 34.51 56838.16 88888.00 2018-03-25 05:37:30.409 084 11394.30 34.65 56838.22 88888.00 2018-03-25 05:37:30.909 084 11394.16 34.75 56838.22 88888.00 2018-03-25 05:37:31.409 084 11394.14 34.85 56838.16 88888.00 2018-03-25 05:37:32.410 084 11393.93 34.99 56838.10 88888.00 2018-03-25 05:37:32.910 084 11393.83 35.12 56838.04 88888.00 2018-03-25 05:37:33.410 084 11393.81 35.22 56837.95 88888.00 2018-03-25 05:37:33.910 084 11393.75 35.33 56837.89 88888.00 2018-03-25 05:37:34.410 084 11393.62 35.38 56837.82 88888.00 2018-03-25 05:37:34.910 084 11393.57 35.50 56837.69 88888.00 2018-03-25 05:37:35.410 084 11393.57 35.62 56837.62 88888.00 2018-03-25 05:37:35.910 084 11393.52 35.76 56837.58 88888.00 2018-03-25 05:37:36.410 084 11393.54 35.90 56837.51 88888.00 2018-03-25 05:37:36.910 084 11393.52 36.05 56837.45 88888.00 2018-03-25 05:37:37.410 084 11393.43 36.18 56837.40 88888.00 2018-03-25 05:37:37.910 084 11393.38 36.31 56837.40 88888.00 2018-03-25 05:37:38.410 084 11393.33 36.45 56837.39 88888.00 2018-03-25 05:37:38.910 084 11393.28 36.55 56837.34 88888.00 2018-03-25 05:37:39.410 084 11393.19 36.62 56837.25 88888.00 2018-03-25 05:37:39.910 084 11393.16 36.80 56837.16 88888.00 2018-03-25 05:37:40.410 084 11393.09 36.96 56837.09 88888.00 2018-03-25 05:37:40.910 084 11392.96 37.14 56837.02 88888.00 2018-03-25 05:37:41.410 084 11392.92 37.16 56836.92 88888.00 2018-03-25 05:37:42.410 084 11392.69 37.28 56836.68 88888.00 2018-03-25 05:37:42.910 084 11392.63 37.33 56836.55 88888.00 2018-03-25 05:37:43.410 084 11392.53 37.33 56836.41 88888.00 2018-03-25 05:37:43.910 084 11392.29 37.32 56836.21 88888.00 2018-03-25 05:37:44.410 084 11392.07 37.30 56835.98 88888.00 2018-03-25 05:37:44.910 084 11392.01 37.30 56835.85 88888.00 2018-03-25 05:37:45.410 084 11391.78 37.28 56835.66 88888.00 2018-03-25 05:37:45.910 084 11391.61 37.27 56835.40 88888.00 2018-03-25 05:37:46.410 084 11391.49 37.26 56835.21 88888.00 2018-03-25 05:37:46.910 084 11391.28 37.20 56835.08 88888.00 2018-03-25 05:37:47.410 084 11391.04 37.20 56834.96 88888.00 2018-03-25 05:37:47.910 084 11390.89 37.16 56834.86 88888.00 2018-03-25 05:37:48.410 084 11390.69 37.16 56834.65 88888.00 2018-03-25 05:37:48.910 084 11390.45 37.16 56834.46 88888.00 2018-03-25 05:37:49.410 084 11390.32 37.13 56834.24 88888.00 2018-03-25 05:37:49.910 084 11390.12 37.10 56834.01 88888.00 2018-03-25 05:37:50.410 084 11389.85 37.08 56833.84 88888.00 2018-03-25 05:37:50.910 084 11389.68 37.08 56833.66 88888.00 2018-03-25 05:37:51.410 084 11389.57 37.05 56833.43 88888.00 2018-03-25 05:37:51.910 084 11389.30 36.93 56833.21 88888.00 2018-03-25 05:37:52.410 084 11389.11 36.89 56832.92 88888.00 2018-03-25 05:37:52.910 084 11388.94 36.91 56832.72 88888.00 2018-03-25 05:37:53.410 084 11388.69 36.81 56832.44 88888.00 2018-03-25 05:37:53.910 084 11388.40 36.73 56832.12 88888.00 2018-03-25 05:37:54.410 084 11388.31 36.64 56831.86 88888.00 2018-03-25 05:37:54.910 084 11388.09 36.60 56831.69 88888.00 2018-03-25 05:37:55.410 084 11387.82 36.55 56831.59 88888.00 2018-03-25 05:37:55.910 084 11387.60 36.48 56831.59 88888.00 2018-03-25 05:37:56.410 084 11387.35 36.45 56831.53 88888.00 2018-03-25 05:37:56.910 084 11387.05 36.40 56831.49 88888.00 2018-03-25 05:37:57.410 084 11386.80 36.41 56831.62 88888.00 2018-03-25 05:37:57.910 084 11386.57 36.40 56831.72 88888.00 2018-03-25 05:37:58.410 084 11386.22 36.34 56831.85 88888.00 2018-03-25 05:37:58.910 084 11385.90 36.32 56832.01 88888.00 2018-03-25 05:37:59.410 084 11385.68 36.33 56832.13 88888.00 2018-03-25 05:37:59.910 084 11385.32 36.34 56832.24 88888.00 2018-03-25 05:38:00.410 084 11384.98 36.28 56832.36 88888.00 2018-03-25 05:38:00.910 084 11384.73 36.28 56832.53 88888.00 2018-03-25 05:38:01.410 084 11384.44 36.24 56832.62 88888.00 2018-03-25 05:38:01.910 084 11384.09 36.18 56832.76 88888.00 2018-03-25 05:38:02.410 084 11383.82 36.20 56832.95 88888.00 2018-03-25 05:38:02.910 084 11383.51 36.19 56833.11 88888.00 2018-03-25 05:38:03.410 084 11383.15 36.24 56833.34 88888.00 2018-03-25 05:38:03.910 084 11382.83 36.26 56833.48 88888.00 2018-03-25 05:38:04.410 084 11382.61 36.23 56833.63 88888.00 2018-03-25 05:38:04.910 084 11382.30 36.24 56833.82 88888.00 2018-03-25 05:38:05.410 084 11382.02 36.30 56833.98 88888.00 2018-03-25 05:38:05.910 084 11381.78 36.30 56834.10 88888.00 2018-03-25 05:38:06.410 084 11381.48 36.30 56834.27 88888.00 2018-03-25 05:38:06.910 084 11381.22 36.35 56834.40 88888.00 2018-03-25 05:38:07.410 084 11381.02 36.38 56834.56 88888.00 2018-03-25 05:38:07.910 084 11380.74 36.40 56834.72 88888.00 2018-03-25 05:38:08.410 084 11380.42 36.49 56835.01 88888.00 2018-03-25 05:38:08.910 084 11380.14 36.61 56835.34 88888.00 2018-03-25 05:38:09.410 084 11379.83 36.72 56835.65 88888.00 2018-03-25 05:38:09.910 084 11379.45 36.83 56835.96 88888.00 2018-03-25 05:38:10.410 084 11379.20 37.00 56836.31 88888.00 2018-03-25 05:38:10.910 084 11378.92 37.15 56836.71 88888.00 2018-03-25 05:38:11.410 084 11378.50 37.33 56837.22 88888.00 2018-03-25 05:38:11.910 084 11378.12 37.51 56837.71 88888.00 2018-03-25 05:38:12.410 084 11377.78 37.71 56838.30 88888.00 2018-03-25 05:38:12.910 084 11377.34 37.88 56838.92 88888.00 2018-03-25 05:38:13.910 084 11376.56 38.30 56840.15 88888.00 2018-03-25 05:38:14.410 084 11376.08 38.51 56840.85 88888.00 2018-03-25 05:38:14.910 084 11375.61 38.70 56841.55 88888.00 2018-03-25 05:38:15.410 084 11375.19 38.89 56842.29 88888.00 2018-03-25 05:38:15.910 084 11374.70 39.05 56843.03 88888.00 2018-03-25 05:38:16.410 084 11374.20 39.26 56843.85 88888.00 2018-03-25 05:38:16.910 084 11373.74 39.53 56844.69 88888.00 2018-03-25 05:38:17.410 084 11373.29 39.73 56845.53 88888.00 2018-03-25 05:38:17.910 084 11372.74 39.87 56846.38 88888.00 2018-03-25 05:38:18.410 084 11372.22 40.06 56847.34 88888.00 2018-03-25 05:38:18.910 084 11371.78 40.23 56848.24 88888.00 2018-03-25 05:38:19.410 084 11371.23 40.40 56849.12 88888.00 2018-03-25 05:38:19.910 084 11370.65 40.60 56850.09 88888.00 2018-03-25 05:38:20.410 084 11370.25 40.73 56851.06 88888.00 2018-03-25 05:38:20.910 084 11369.81 40.83 56851.89 88888.00 2018-03-25 05:38:21.410 084 11369.32 40.96 56852.80 88888.00 2018-03-25 05:38:21.910 084 11368.88 41.11 56853.70 88888.00 2018-03-25 05:38:22.410 084 11368.37 41.23 56854.59 88888.00 2018-03-25 05:38:22.910 084 11367.86 41.34 56855.55 88888.00 2018-03-25 05:38:23.410 084 11367.39 41.48 56856.46 88888.00 2018-03-25 05:38:23.910 084 11366.98 41.62 56857.41 88888.00 2018-03-25 05:38:24.410 084 11366.49 41.69 56858.38 88888.00 2018-03-25 05:38:24.910 084 11366.03 41.82 56859.32 88888.00 2018-03-25 05:38:25.410 084 11365.66 41.92 56860.30 88888.00 2018-03-25 05:38:25.910 084 11365.18 42.04 56861.27 88888.00 2018-03-25 05:38:26.410 084 11364.69 42.19 56862.19 88888.00 2018-03-25 05:38:26.910 084 11364.35 42.31 56863.19 88888.00 2018-03-25 05:38:27.410 084 11363.92 42.40 56864.09 88888.00 2018-03-25 05:38:27.910 084 11363.49 42.52 56865.06 88888.00 2018-03-25 05:38:28.410 084 11363.14 42.64 56865.99 88888.00 2018-03-25 05:38:28.910 084 11362.75 42.74 56866.91 88888.00 2018-03-25 05:38:29.410 084 11362.34 42.85 56867.80 88888.00 2018-03-25 05:38:29.910 084 11362.02 42.98 56868.63 88888.00 2018-03-25 05:38:30.410 084 11361.62 43.07 56869.42 88888.00 2018-03-25 05:38:30.910 084 11361.28 43.22 56870.20 88888.00 2018-03-25 05:38:31.910 084 11360.75 43.41 56871.79 88888.00 2018-03-25 05:38:32.410 084 11360.44 43.54 56872.52 88888.00 2018-03-25 05:38:32.910 084 11360.17 43.66 56873.33 88888.00 2018-03-25 05:38:33.410 084 11359.95 43.80 56874.03 88888.00 2018-03-25 05:38:33.910 084 11359.74 43.87 56874.79 88888.00 2018-03-25 05:38:34.410 084 11359.45 43.97 56875.52 88888.00 2018-03-25 05:38:34.910 084 11359.29 44.09 56876.30 88888.00 2018-03-25 05:38:35.410 084 11359.10 44.20 56876.99 88888.00 2018-03-25 05:38:35.910 084 11358.83 44.27 56877.63 88888.00 2018-03-25 05:38:36.410 084 11358.73 44.38 56878.21 88888.00 2018-03-25 05:38:36.910 084 11358.59 44.42 56878.80 88888.00 2018-03-25 05:38:37.410 084 11358.42 44.48 56879.37 88888.00 2018-03-25 05:38:37.910 084 11358.31 44.57 56879.92 88888.00 2018-03-25 05:38:38.410 084 11358.20 44.68 56880.52 88888.00 2018-03-25 05:38:38.910 084 11358.02 44.75 56881.06 88888.00 2018-03-25 05:38:39.410 084 11357.88 44.81 56881.63 88888.00 2018-03-25 05:38:39.910 084 11357.80 44.84 56882.20 88888.00 2018-03-25 05:38:40.410 084 11357.60 44.90 56882.73 88888.00 2018-03-25 05:38:40.910 084 11357.49 45.02 56883.26 88888.00 2018-03-25 05:38:41.410 084 11357.47 45.10 56883.79 88888.00 2018-03-25 05:38:41.910 084 11357.37 45.12 56884.29 88888.00 2018-03-25 05:38:42.410 084 11357.26 45.12 56884.69 88888.00 2018-03-25 05:38:42.910 084 11357.20 45.08 56885.08 88888.00 2018-03-25 05:38:43.410 084 11357.25 45.03 56885.38 88888.00 2018-03-25 05:38:43.910 084 11357.21 45.01 56885.66 88888.00 2018-03-25 05:38:44.410 084 11357.30 44.97 56885.94 88888.00 2018-03-25 05:38:45.410 084 11357.35 44.81 56886.34 88888.00 2018-03-25 05:38:45.910 084 11357.44 44.76 56886.47 88888.00 2018-03-25 05:38:46.410 084 11357.52 44.69 56886.60 88888.00 2018-03-25 05:38:46.910 084 11357.53 44.55 56886.70 88888.00 2018-03-25 05:38:47.410 084 11357.65 44.47 56886.82 88888.00 2018-03-25 05:38:47.910 084 11357.78 44.42 56886.99 88888.00 2018-03-25 05:38:48.410 084 11357.85 44.33 56887.07 88888.00 2018-03-25 05:38:48.910 084 11357.95 44.27 56887.16 88888.00 2018-03-25 05:38:49.410 084 11358.01 44.22 56887.34 88888.00 2018-03-25 05:38:49.910 084 11358.08 44.16 56887.45 88888.00 2018-03-25 05:38:50.410 084 11358.14 44.15 56887.62 88888.00 2018-03-25 05:38:50.910 084 11358.24 44.17 56887.79 88888.00 2018-03-25 05:38:51.410 084 11358.29 44.16 56887.90 88888.00 2018-03-25 05:38:51.910 084 11358.27 44.16 56888.10 88888.00 2018-03-25 05:38:52.410 084 11358.36 44.21 56888.29 88888.00 2018-03-25 05:38:52.910 084 11358.53 44.16 56888.42 88888.00 2018-03-25 05:38:53.410 084 11358.55 44.22 56888.62 88888.00 2018-03-25 05:38:53.910 084 11358.63 44.23 56888.84 88888.00 2018-03-25 05:38:54.410 084 11358.73 44.22 56888.98 88888.00 2018-03-25 05:38:55.410 084 11358.86 44.30 56889.37 88888.00 2018-03-25 05:38:55.910 084 11358.93 44.31 56889.56 88888.00 2018-03-25 05:38:56.410 084 11359.00 44.30 56889.75 88888.00 2018-03-25 05:38:56.910 084 11359.07 44.28 56889.88 88888.00 2018-03-25 05:38:57.410 084 11359.21 44.30 56890.01 88888.00 2018-03-25 05:38:57.910 084 11359.39 44.28 56890.10 88888.00 2018-03-25 05:38:58.410 084 11359.46 44.21 56890.22 88888.00 2018-03-25 05:38:58.910 084 11359.50 44.22 56890.29 88888.00 2018-03-25 05:38:59.410 084 11359.64 44.21 56890.38 88888.00 2018-03-25 05:38:59.910 084 11359.74 44.15 56890.42 88888.00 2018-03-25 05:39:00.410 084 11359.85 44.13 56890.46 88888.00 2018-03-25 05:39:00.910 084 11360.03 44.13 56890.51 88888.00 2018-03-25 05:39:01.410 084 11360.16 44.09 56890.55 88888.00 2018-03-25 05:39:01.910 084 11360.19 44.06 56890.62 88888.00 2018-03-25 05:39:02.410 084 11360.29 44.06 56890.66 88888.00 2018-03-25 05:39:02.910 084 11360.34 44.03 56890.75 88888.00 2018-03-25 05:39:03.410 084 11360.32 44.04 56890.90 88888.00 2018-03-25 05:39:03.910 084 11360.46 44.06 56891.01 88888.00 2018-03-25 05:39:04.410 084 11360.57 44.02 56891.03 88888.00 2018-03-25 05:39:04.910 084 11360.64 44.00 56891.03 88888.00 2018-03-25 05:39:05.410 084 11360.66 43.95 56891.06 88888.00 2018-03-25 05:39:05.910 084 11360.78 43.90 56891.03 88888.00 2018-03-25 05:39:06.410 084 11360.80 43.85 56890.98 88888.00 2018-03-25 05:39:06.910 084 11360.81 43.77 56890.98 88888.00 2018-03-25 05:39:07.410 084 11360.88 43.75 56890.94 88888.00 2018-03-25 05:39:07.910 084 11360.81 43.69 56890.96 88888.00 2018-03-25 05:39:08.410 084 11360.78 43.69 56891.07 88888.00 2018-03-25 05:39:08.910 084 11360.80 43.75 56891.19 88888.00 2018-03-25 05:39:09.410 084 11360.78 43.74 56891.26 88888.00 2018-03-25 05:39:09.910 084 11360.73 43.79 56891.30 88888.00 2018-03-25 05:39:10.410 084 11360.67 43.82 56891.48 88888.00 2018-03-25 05:39:10.910 084 11360.63 43.81 56891.70 88888.00 2018-03-25 05:39:11.410 084 11360.57 43.81 56891.78 88888.00 2018-03-25 05:39:11.910 084 11360.52 43.88 56891.90 88888.00 2018-03-25 05:39:12.410 084 11360.52 43.94 56892.07 88888.00 2018-03-25 05:39:12.910 084 11360.46 43.96 56892.23 88888.00 2018-03-25 05:39:13.410 084 11360.41 44.06 56892.48 88888.00 2018-03-25 05:39:13.910 084 11360.45 44.15 56892.73 88888.00 2018-03-25 05:39:14.410 084 11360.38 44.23 56892.91 88888.00 2018-03-25 05:39:14.910 084 11360.30 44.27 56893.09 88888.00 2018-03-25 05:39:15.410 084 11360.43 44.33 56893.30 88888.00 2018-03-25 05:39:15.910 084 11360.41 44.38 56893.44 88888.00 2018-03-25 05:39:16.410 084 11360.45 44.45 56893.57 88888.00 2018-03-25 05:39:16.910 084 11360.57 44.56 56893.67 88888.00 2018-03-25 05:39:17.410 084 11360.61 44.57 56893.72 88888.00 2018-03-25 05:39:17.910 084 11360.68 44.61 56893.77 88888.00 2018-03-25 05:39:18.410 084 11360.79 44.64 56893.72 88888.00 2018-03-25 05:39:18.910 084 11360.91 44.60 56893.63 88888.00 2018-03-25 05:39:19.410 084 11361.01 44.60 56893.53 88888.00 2018-03-25 05:39:19.910 084 11361.13 44.56 56893.43 88888.00 2018-03-25 05:39:20.410 084 11361.28 44.55 56893.25 88888.00 2018-03-25 05:39:20.910 084 11361.37 44.51 56893.09 88888.00 2018-03-25 05:39:21.410 084 11361.50 44.51 56892.95 88888.00 2018-03-25 05:39:21.910 084 11361.69 44.47 56892.79 88888.00 2018-03-25 05:39:22.410 084 11361.88 44.44 56892.68 88888.00 2018-03-25 05:39:22.910 084 11361.91 44.42 56892.53 88888.00 2018-03-25 05:39:23.410 084 11361.98 44.41 56892.46 88888.00 2018-03-25 05:39:23.910 084 11362.09 44.40 56892.33 88888.00 2018-03-25 05:39:24.410 084 11362.13 44.43 56892.26 88888.00 2018-03-25 05:39:24.910 084 11362.23 44.48 56892.21 88888.00 2018-03-25 05:39:25.410 084 11362.32 44.43 56892.10 88888.00 2018-03-25 05:39:25.910 084 11362.38 44.47 56892.02 88888.00 2018-03-25 05:39:26.910 084 11362.63 44.50 56891.83 88888.00 2018-03-25 05:39:27.410 084 11362.67 44.50 56891.67 88888.00 2018-03-25 05:39:27.910 084 11362.79 44.49 56891.50 88888.00 2018-03-25 05:39:28.410 084 11362.93 44.49 56891.36 88888.00 2018-03-25 05:39:28.910 084 11363.04 44.49 56891.20 88888.00 2018-03-25 05:39:29.410 084 11363.15 44.56 56891.07 88888.00 2018-03-25 05:39:29.910 084 11363.34 44.56 56890.97 88888.00 2018-03-25 05:39:30.410 084 11363.51 44.58 56890.81 88888.00 2018-03-25 05:39:30.910 084 11363.57 44.60 56890.60 88888.00 2018-03-25 05:39:31.410 084 11363.69 44.60 56890.41 88888.00 2018-03-25 05:39:31.910 084 11363.83 44.53 56890.23 88888.00 2018-03-25 05:39:32.410 084 11363.88 44.50 56889.96 88888.00 2018-03-25 05:39:32.910 084 11364.05 44.54 56889.76 88888.00 2018-03-25 05:39:33.410 084 11364.21 44.50 56889.51 88888.00 2018-03-25 05:39:33.910 084 11364.27 44.48 56889.24 88888.00 2018-03-25 05:39:34.410 084 11364.35 44.43 56888.97 88888.00 2018-03-25 05:39:34.910 084 11364.47 44.40 56888.65 88888.00 2018-03-25 05:39:35.410 084 11364.50 44.36 56888.36 88888.00 2018-03-25 05:39:35.910 084 11364.53 44.34 56888.16 88888.00 2018-03-25 05:39:36.911 084 11364.63 44.13 56887.67 88888.00 2018-03-25 05:39:37.411 084 11364.59 44.08 56887.39 88888.00 2018-03-25 05:39:37.911 084 11364.59 44.03 56887.21 88888.00 2018-03-25 05:39:38.411 084 11364.60 43.94 56887.00 88888.00 2018-03-25 05:39:38.911 084 11364.55 43.89 56886.85 88888.00 2018-03-25 05:39:39.411 084 11364.55 43.89 56886.70 88888.00 2018-03-25 05:39:39.911 084 11364.59 43.85 56886.49 88888.00 2018-03-25 05:39:40.411 084 11364.53 43.77 56886.36 88888.00 2018-03-25 05:39:40.911 084 11364.46 43.77 56886.18 88888.00 2018-03-25 05:39:41.411 084 11364.49 43.73 56886.04 88888.00 2018-03-25 05:39:41.911 084 11364.37 43.66 56885.93 88888.00 2018-03-25 05:39:42.411 084 11364.32 43.62 56885.74 88888.00 2018-03-25 05:39:42.911 084 11364.34 43.58 56885.57 88888.00 2018-03-25 05:39:43.411 084 11364.23 43.53 56885.47 88888.00 2018-03-25 05:39:43.911 084 11364.13 43.53 56885.38 88888.00 2018-03-25 05:39:44.411 084 11364.12 43.53 56885.25 88888.00 2018-03-25 05:39:44.911 084 11364.08 43.49 56885.09 88888.00 2018-03-25 05:39:45.411 084 11364.00 43.51 56885.01 88888.00 2018-03-25 05:39:45.911 084 11363.97 43.48 56885.02 88888.00 2018-03-25 05:39:46.411 084 11363.84 43.42 56885.01 88888.00 2018-03-25 05:39:46.911 084 11363.71 43.43 56884.91 88888.00 2018-03-25 05:39:47.411 084 11363.71 43.39 56884.97 88888.00 2018-03-25 05:39:47.911 084 11363.65 43.36 56885.00 88888.00 2018-03-25 05:39:48.411 084 11363.52 43.31 56885.01 88888.00 2018-03-25 05:39:48.911 084 11363.44 43.32 56885.03 88888.00 2018-03-25 05:39:49.411 084 11363.39 43.38 56885.03 88888.00 2018-03-25 05:39:49.911 084 11363.28 43.38 56885.15 88888.00 2018-03-25 05:39:50.411 084 11363.12 43.38 56885.22 88888.00 2018-03-25 05:39:50.911 084 11363.11 43.40 56885.26 88888.00 2018-03-25 05:39:51.411 084 11363.04 43.39 56885.20 88888.00 2018-03-25 05:39:51.911 084 11362.94 43.34 56885.20 88888.00 2018-03-25 05:39:52.411 084 11362.95 43.29 56885.13 88888.00 2018-03-25 05:39:52.911 084 11362.95 43.19 56885.06 88888.00 2018-03-25 05:39:53.411 084 11362.91 43.13 56884.97 88888.00 2018-03-25 05:39:53.911 084 11362.94 43.13 56884.90 88888.00 2018-03-25 05:39:54.411 084 11362.91 43.02 56884.76 88888.00 2018-03-25 05:39:54.911 084 11362.90 42.90 56884.68 88888.00 2018-03-25 05:39:55.411 084 11362.88 42.81 56884.61 88888.00 2018-03-25 05:39:55.911 084 11362.89 42.77 56884.59 88888.00 2018-03-25 05:39:56.411 084 11362.82 42.71 56884.54 88888.00 2018-03-25 05:39:56.911 084 11362.74 42.58 56884.48 88888.00 2018-03-25 05:39:57.411 084 11362.76 42.47 56884.51 88888.00 2018-03-25 05:39:57.911 084 11362.68 42.42 56884.57 88888.00 2018-03-25 05:39:58.411 084 11362.61 42.30 56884.62 88888.00 2018-03-25 05:39:58.911 084 11362.68 42.22 56884.80 88888.00 2018-03-25 05:39:59.411 084 11362.68 42.10 56884.94 88888.00 2018-03-25 05:39:59.911 084 11362.59 42.00 56885.04 88888.00 2018-03-25 05:40:00.411 084 11362.54 41.90 56885.28 88888.00 2018-03-25 05:40:00.911 084 11362.46 41.82 56885.49 88888.00 2018-03-25 05:40:01.411 084 11362.42 41.77 56885.73 88888.00 2018-03-25 05:40:01.911 084 11362.32 41.76 56885.96 88888.00 2018-03-25 05:40:02.411 084 11362.33 41.71 56886.30 88888.00 2018-03-25 05:40:02.911 084 11362.32 41.68 56886.61 88888.00 2018-03-25 05:40:03.411 084 11362.20 41.63 56886.89 88888.00 2018-03-25 05:40:03.911 084 11362.18 41.54 56887.30 88888.00 2018-03-25 05:40:04.411 084 11362.20 41.51 56887.64 88888.00 2018-03-25 05:40:04.911 084 11362.24 41.49 56888.01 88888.00 2018-03-25 05:40:05.411 084 11362.24 41.49 56888.41 88888.00 2018-03-25 05:40:05.911 084 11362.30 41.48 56888.85 88888.00 2018-03-25 05:40:06.411 084 11362.38 41.48 56889.24 88888.00 2018-03-25 05:40:06.911 084 11362.48 41.50 56889.64 88888.00 2018-03-25 05:40:07.411 084 11362.59 41.45 56890.03 88888.00 2018-03-25 05:40:08.411 084 11362.87 41.50 56890.88 88888.00 2018-03-25 05:40:08.911 084 11363.02 41.44 56891.26 88888.00 2018-03-25 05:40:09.411 084 11363.15 41.40 56891.68 88888.00 2018-03-25 05:40:09.911 084 11363.25 41.31 56892.07 88888.00 2018-03-25 05:40:10.411 084 11363.46 41.37 56892.42 88888.00 2018-03-25 05:40:10.911 084 11363.56 41.36 56892.84 88888.00 2018-03-25 05:40:11.411 084 11363.72 41.24 56893.25 88888.00 2018-03-25 05:40:11.911 084 11363.84 41.22 56893.74 88888.00 2018-03-25 05:40:12.411 084 11364.02 41.22 56894.26 88888.00 2018-03-25 05:40:12.911 084 11364.11 41.22 56894.70 88888.00 2018-03-25 05:40:13.411 084 11364.30 41.20 56895.22 88888.00 2018-03-25 05:40:13.911 084 11364.49 41.21 56895.72 88888.00 2018-03-25 05:40:14.411 084 11364.61 41.16 56896.20 88888.00 2018-03-25 05:40:14.911 084 11364.80 41.16 56896.71 88888.00 2018-03-25 05:40:15.411 084 11365.01 41.13 56897.23 88888.00 2018-03-25 05:40:15.911 084 11365.12 41.04 56897.68 88888.00 2018-03-25 05:40:16.411 084 11365.36 40.96 56898.13 88888.00 2018-03-25 05:40:16.911 084 11365.64 40.90 56898.56 88888.00 2018-03-25 05:40:17.411 084 11365.82 40.84 56899.01 88888.00 2018-03-25 05:40:17.911 084 11366.02 40.75 56899.35 88888.00 2018-03-25 05:40:18.411 084 11366.37 40.68 56899.73 88888.00 2018-03-25 05:40:18.911 084 11366.70 40.62 56900.12 88888.00 2018-03-25 05:40:19.411 084 11366.94 40.57 56900.47 88888.00 2018-03-25 05:40:19.911 084 11367.28 40.56 56900.87 88888.00 2018-03-25 05:40:20.411 084 11367.61 40.46 56901.21 88888.00 2018-03-25 05:40:20.911 084 11367.84 40.30 56901.47 88888.00 2018-03-25 05:40:21.411 084 11368.15 40.19 56901.81 88888.00 2018-03-25 05:40:21.911 084 11368.52 40.18 56902.05 88888.00 2018-03-25 05:40:22.411 084 11368.78 40.13 56902.29 88888.00 2018-03-25 05:40:22.911 084 11369.12 40.02 56902.55 88888.00 2018-03-25 05:40:23.411 084 11369.49 39.94 56902.84 88888.00 2018-03-25 05:40:23.911 084 11369.85 39.85 56903.09 88888.00 2018-03-25 05:40:24.411 084 11370.16 39.81 56903.42 88888.00 2018-03-25 05:40:24.911 084 11370.52 39.77 56903.78 88888.00 2018-03-25 05:40:25.411 084 11370.79 39.72 56904.14 88888.00 2018-03-25 05:40:25.911 084 11371.09 39.64 56904.42 88888.00 2018-03-25 05:40:26.411 084 11371.44 39.60 56904.74 88888.00 2018-03-25 05:40:26.911 084 11371.78 39.60 56905.00 88888.00 2018-03-25 05:40:27.411 084 11372.05 39.58 56905.34 88888.00 2018-03-25 05:40:27.911 084 11372.46 39.54 56905.72 88888.00 2018-03-25 05:40:28.411 084 11372.79 39.53 56906.03 88888.00 2018-03-25 05:40:28.911 084 11373.08 39.51 56906.33 88888.00 2018-03-25 05:40:29.411 084 11373.36 39.51 56906.64 88888.00 2018-03-25 05:40:29.911 084 11373.68 39.48 56906.95 88888.00 2018-03-25 05:40:30.411 084 11373.93 39.51 56907.22 88888.00 2018-03-25 05:40:30.911 084 11374.14 39.53 56907.54 88888.00 2018-03-25 05:40:31.411 084 11374.42 39.52 56907.85 88888.00 2018-03-25 05:40:31.911 084 11374.62 39.47 56908.19 88888.00 2018-03-25 05:40:32.411 084 11374.85 39.50 56908.53 88888.00 2018-03-25 05:40:32.911 084 11375.04 39.47 56908.88 88888.00 2018-03-25 05:40:33.411 084 11375.24 39.44 56909.15 88888.00 2018-03-25 05:40:33.911 084 11375.44 39.46 56909.48 88888.00 2018-03-25 05:40:34.411 084 11375.68 39.51 56909.80 88888.00 2018-03-25 05:40:34.911 084 11375.87 39.53 56910.15 88888.00 2018-03-25 05:40:35.411 084 11375.99 39.53 56910.43 88888.00 2018-03-25 05:40:35.911 084 11376.21 39.55 56910.68 88888.00 2018-03-25 05:40:36.411 084 11376.44 39.59 56910.88 88888.00 2018-03-25 05:40:36.911 084 11376.59 39.60 56911.20 88888.00 2018-03-25 05:40:37.411 084 11376.81 39.62 56911.46 88888.00 2018-03-25 05:40:37.911 084 11377.01 39.66 56911.69 88888.00 2018-03-25 05:40:38.411 084 11377.17 39.67 56911.92 88888.00 2018-03-25 05:40:38.911 084 11377.38 39.72 56912.16 88888.00 2018-03-25 05:40:39.411 084 11377.63 39.74 56912.36 88888.00 2018-03-25 05:40:39.911 084 11377.76 39.70 56912.51 88888.00 2018-03-25 05:40:40.411 084 11377.88 39.66 56912.66 88888.00 2018-03-25 05:40:40.911 084 11378.11 39.71 56912.80 88888.00 2018-03-25 05:40:41.411 084 11378.33 39.75 56912.88 88888.00 2018-03-25 05:40:41.911 084 11378.49 39.80 56912.98 88888.00 2018-03-25 05:40:42.411 084 11378.65 39.86 56913.13 88888.00 2018-03-25 05:40:42.911 084 11378.80 39.93 56913.19 88888.00 2018-03-25 05:40:43.411 084 11378.91 39.94 56913.25 88888.00 2018-03-25 05:40:43.911 084 11379.07 39.98 56913.40 88888.00 2018-03-25 05:40:44.411 084 11379.23 39.98 56913.53 88888.00 2018-03-25 05:40:44.911 084 11379.30 39.98 56913.68 88888.00 2018-03-25 05:40:45.411 084 11379.40 39.93 56913.81 88888.00 2018-03-25 05:40:45.911 084 11379.56 39.91 56913.94 88888.00 2018-03-25 05:40:46.411 084 11379.58 39.88 56914.09 88888.00 2018-03-25 05:40:46.911 084 11379.62 39.91 56914.23 88888.00 2018-03-25 05:40:47.411 084 11379.70 39.99 56914.39 88888.00 2018-03-25 05:40:47.911 084 11379.78 40.04 56914.50 88888.00 2018-03-25 05:40:48.411 084 11379.78 40.05 56914.67 88888.00 2018-03-25 05:40:48.911 084 11379.84 40.01 56914.84 88888.00 2018-03-25 05:40:49.911 084 11379.79 40.06 56915.12 88888.00 2018-03-25 05:40:50.411 084 11379.79 40.13 56915.38 88888.00 2018-03-25 05:40:50.911 084 11379.86 40.19 56915.68 88888.00 2018-03-25 05:40:51.411 084 11379.76 40.29 56915.89 88888.00 2018-03-25 05:40:51.911 084 11379.72 40.45 56916.19 88888.00 2018-03-25 05:40:52.411 084 11379.67 40.50 56916.44 88888.00 2018-03-25 05:40:52.911 084 11379.57 40.54 56916.66 88888.00 2018-03-25 05:40:53.411 084 11379.50 40.61 56916.93 88888.00 2018-03-25 05:40:53.911 084 11379.51 40.72 56917.22 88888.00 2018-03-25 05:40:54.411 084 11379.44 40.83 56917.56 88888.00 2018-03-25 05:40:54.911 084 11379.34 40.91 56917.89 88888.00 2018-03-25 05:40:55.411 084 11379.24 41.03 56918.27 88888.00 2018-03-25 05:40:55.911 084 11379.12 41.13 56918.58 88888.00 2018-03-25 05:40:56.411 084 11378.89 41.16 56918.80 88888.00 2018-03-25 05:40:56.911 084 11378.81 41.22 56919.10 88888.00 2018-03-25 05:40:57.411 084 11378.75 41.18 56919.38 88888.00 2018-03-25 05:40:57.911 084 11378.60 41.20 56919.68 88888.00 2018-03-25 05:40:58.411 084 11378.53 41.24 56919.94 88888.00 2018-03-25 05:40:58.911 084 11378.49 41.25 56920.13 88888.00 2018-03-25 05:40:59.411 084 11378.31 41.31 56920.39 88888.00 2018-03-25 05:40:59.911 084 11378.22 41.31 56920.70 88888.00 2018-03-25 05:41:00.411 084 11378.17 41.32 56920.95 88888.00 2018-03-25 05:41:00.911 084 11378.05 41.38 56921.14 88888.00 2018-03-25 05:41:01.411 084 11377.94 41.38 56921.45 88888.00 2018-03-25 05:41:01.911 084 11377.87 41.40 56921.72 88888.00 2018-03-25 05:41:02.411 084 11377.82 41.41 56921.91 88888.00 2018-03-25 05:41:02.911 084 11377.80 41.44 56922.11 88888.00 2018-03-25 05:41:03.411 084 11377.77 41.50 56922.42 88888.00 2018-03-25 05:41:03.911 084 11377.70 41.50 56922.71 88888.00 2018-03-25 05:41:04.411 084 11377.63 41.49 56922.86 88888.00 2018-03-25 05:41:04.911 084 11377.64 41.55 56923.03 88888.00 2018-03-25 05:41:05.411 084 11377.66 41.56 56923.19 88888.00 2018-03-25 05:41:05.911 084 11377.54 41.54 56923.46 88888.00 2018-03-25 05:41:06.411 084 11377.47 41.56 56923.65 88888.00 2018-03-25 05:41:06.911 084 11377.53 41.59 56923.83 88888.00 2018-03-25 05:41:07.411 084 11377.53 41.57 56923.95 88888.00 2018-03-25 05:41:07.911 084 11377.46 41.55 56923.99 88888.00 2018-03-25 05:41:08.411 084 11377.40 41.56 56924.08 88888.00 2018-03-25 05:41:08.911 084 11377.41 41.54 56924.17 88888.00 2018-03-25 05:41:09.411 084 11377.41 41.52 56924.30 88888.00 2018-03-25 05:41:09.911 084 11377.40 41.52 56924.45 88888.00 2018-03-25 05:41:10.411 084 11377.48 41.56 56924.55 88888.00 2018-03-25 05:41:10.911 084 11377.39 41.55 56924.61 88888.00 2018-03-25 05:41:11.411 084 11377.41 41.52 56924.72 88888.00 2018-03-25 05:41:11.911 084 11377.41 41.56 56924.76 88888.00 2018-03-25 05:41:12.411 084 11377.34 41.56 56924.90 88888.00 2018-03-25 05:41:12.911 084 11377.24 41.54 56925.08 88888.00 2018-03-25 05:41:13.411 084 11377.22 41.55 56925.20 88888.00 2018-03-25 05:41:13.911 084 11377.12 41.52 56925.40 88888.00 2018-03-25 05:41:14.411 084 11377.04 41.56 56925.53 88888.00 2018-03-25 05:41:14.911 084 11376.99 41.59 56925.70 88888.00 2018-03-25 05:41:15.411 084 11376.90 41.59 56925.86 88888.00 2018-03-25 05:41:15.911 084 11376.80 41.63 56926.08 88888.00 2018-03-25 05:41:16.411 084 11376.78 41.69 56926.23 88888.00 2018-03-25 05:41:16.911 084 11376.71 41.74 56926.43 88888.00 2018-03-25 05:41:17.411 084 11376.53 41.81 56926.58 88888.00 2018-03-25 05:41:17.911 084 11376.45 41.85 56926.75 88888.00 2018-03-25 05:41:18.411 084 11376.44 41.86 56926.95 88888.00 2018-03-25 05:41:18.911 084 11376.30 41.93 56927.16 88888.00 2018-03-25 05:41:19.411 084 11376.23 42.00 56927.27 88888.00 2018-03-25 05:41:19.911 084 11376.18 42.03 56927.48 88888.00 2018-03-25 05:41:20.411 084 11376.11 42.00 56927.63 88888.00 2018-03-25 05:41:20.911 084 11376.03 42.04 56927.71 88888.00 2018-03-25 05:41:21.411 084 11375.93 42.04 56927.84 88888.00 2018-03-25 05:41:21.911 084 11375.79 42.09 56928.03 88888.00 2018-03-25 05:41:22.411 084 11375.68 42.13 56928.16 88888.00 2018-03-25 05:41:22.911 084 11375.60 42.16 56928.26 88888.00 2018-03-25 05:41:23.411 084 11375.55 42.06 56928.30 88888.00 2018-03-25 05:41:23.911 084 11375.45 42.04 56928.38 88888.00 2018-03-25 05:41:24.411 084 11375.42 42.06 56928.43 88888.00 2018-03-25 05:41:24.911 084 11375.34 42.03 56928.54 88888.00 2018-03-25 05:41:25.411 084 11375.28 41.93 56928.60 88888.00 2018-03-25 05:41:25.911 084 11375.18 41.92 56928.66 88888.00 2018-03-25 05:41:26.411 084 11375.18 41.90 56928.67 88888.00 2018-03-25 05:41:26.911 084 11375.07 41.83 56928.67 88888.00 2018-03-25 05:41:27.411 084 11375.00 41.76 56928.71 88888.00 2018-03-25 05:41:27.911 084 11375.00 41.74 56928.62 88888.00 2018-03-25 05:41:28.411 084 11374.91 41.72 56928.65 88888.00 2018-03-25 05:41:28.911 084 11374.81 41.72 56928.64 88888.00 2018-03-25 05:41:29.411 084 11374.74 41.69 56928.67 88888.00 2018-03-25 05:41:29.911 084 11374.64 41.56 56928.70 88888.00 2018-03-25 05:41:30.411 084 11374.47 41.48 56928.66 88888.00 2018-03-25 05:41:31.411 084 11374.28 41.41 56928.67 88888.00 2018-03-25 05:41:31.911 084 11374.18 41.32 56928.65 88888.00 2018-03-25 05:41:32.411 084 11374.05 41.31 56928.62 88888.00 2018-03-25 05:41:32.911 084 11373.96 41.27 56928.67 88888.00 2018-03-25 05:41:33.411 084 11373.82 41.20 56928.66 88888.00 2018-03-25 05:41:33.911 084 11373.67 41.17 56928.59 88888.00 2018-03-25 05:41:34.411 084 11373.60 41.11 56928.65 88888.00 2018-03-25 05:41:34.911 084 11373.47 41.06 56928.67 88888.00 2018-03-25 05:41:35.411 084 11373.33 41.03 56928.66 88888.00 2018-03-25 05:41:35.911 084 11373.28 40.97 56928.66 88888.00 2018-03-25 05:41:36.411 084 11373.11 40.93 56928.60 88888.00 2018-03-25 05:41:36.911 084 11372.90 40.87 56928.60 88888.00 2018-03-25 05:41:37.411 084 11372.82 40.82 56928.52 88888.00 2018-03-25 05:41:37.911 084 11372.76 40.77 56928.49 88888.00 2018-03-25 05:41:38.411 084 11372.61 40.74 56928.49 88888.00 2018-03-25 05:41:38.911 084 11372.48 40.70 56928.36 88888.00 2018-03-25 05:41:39.411 084 11372.45 40.67 56928.25 88888.00 2018-03-25 05:41:39.911 084 11372.34 40.56 56928.13 88888.00 2018-03-25 05:41:40.411 084 11372.24 40.48 56927.98 88888.00 2018-03-25 05:41:41.412 084 11372.05 40.29 56927.62 88888.00 2018-03-25 05:41:41.912 084 11372.01 40.20 56927.44 88888.00 2018-03-25 05:41:42.412 084 11371.97 40.11 56927.20 88888.00 2018-03-25 05:41:42.912 084 11371.89 40.00 56927.03 88888.00 2018-03-25 05:41:43.412 084 11371.78 39.86 56926.85 88888.00 2018-03-25 05:41:43.912 084 11371.71 39.80 56926.69 88888.00 2018-03-25 05:41:44.412 084 11371.69 39.68 56926.53 88888.00 2018-03-25 05:41:44.912 084 11371.57 39.61 56926.31 88888.00 2018-03-25 05:41:45.412 084 11371.41 39.55 56926.16 88888.00 2018-03-25 05:41:45.912 084 11371.32 39.43 56926.02 88888.00 2018-03-25 05:41:46.412 084 11371.20 39.31 56925.85 88888.00 2018-03-25 05:41:46.912 084 11371.10 39.25 56925.59 88888.00 2018-03-25 05:41:47.412 084 11371.03 39.12 56925.40 88888.00 2018-03-25 05:41:47.912 084 11370.90 38.94 56925.17 88888.00 2018-03-25 05:41:48.412 084 11370.75 38.90 56924.88 88888.00 2018-03-25 05:41:48.912 084 11370.71 38.76 56924.63 88888.00 2018-03-25 05:41:49.412 084 11370.62 38.59 56924.32 88888.00 2018-03-25 05:41:49.912 084 11370.46 38.45 56924.04 88888.00 2018-03-25 05:41:50.412 084 11370.36 38.30 56923.72 88888.00 2018-03-25 05:41:50.912 084 11370.17 38.17 56923.40 88888.00 2018-03-25 05:41:51.412 084 11369.97 38.04 56923.03 88888.00 2018-03-25 05:41:51.912 084 11369.86 37.88 56922.65 88888.00 2018-03-25 05:41:52.412 084 11369.83 37.73 56922.26 88888.00 2018-03-25 05:41:52.912 084 11369.71 37.57 56921.91 88888.00 2018-03-25 05:41:53.412 084 11369.53 37.47 56921.60 88888.00 2018-03-25 05:41:53.912 084 11369.48 37.29 56921.24 88888.00 2018-03-25 05:41:54.412 084 11369.27 37.14 56920.87 88888.00 2018-03-25 05:41:54.912 084 11369.12 37.02 56920.52 88888.00 2018-03-25 05:41:55.412 084 11369.06 36.91 56920.17 88888.00 2018-03-25 05:41:55.912 084 11368.93 36.72 56919.86 88888.00 2018-03-25 05:41:56.412 084 11368.78 36.53 56919.50 88888.00 2018-03-25 05:41:56.912 084 11368.65 36.37 56919.21 88888.00 2018-03-25 05:41:57.412 084 11368.43 36.23 56918.90 88888.00 2018-03-25 05:41:57.912 084 11368.21 36.12 56918.64 88888.00 2018-03-25 05:41:58.412 084 11368.05 36.05 56918.44 88888.00 2018-03-25 05:41:58.912 084 11367.95 35.94 56918.20 88888.00 2018-03-25 05:41:59.412 084 11367.69 35.80 56917.98 88888.00 2018-03-25 05:41:59.912 084 11367.53 35.70 56917.70 88888.00 2018-03-25 05:42:00.412 084 11367.42 35.56 56917.49 88888.00 2018-03-25 05:42:00.912 084 11367.18 35.43 56917.13 88888.00 2018-03-25 05:42:01.412 084 11367.00 35.31 56916.91 88888.00 2018-03-25 05:42:01.912 084 11366.91 35.17 56916.67 88888.00 2018-03-25 05:42:02.412 084 11366.73 35.06 56916.45 88888.00 2018-03-25 05:42:02.912 084 11366.55 34.95 56916.20 88888.00 2018-03-25 05:42:03.412 084 11366.49 34.87 56915.90 88888.00 2018-03-25 05:42:03.912 084 11366.35 34.72 56915.75 88888.00 2018-03-25 05:42:04.412 084 11366.17 34.60 56915.52 88888.00 2018-03-25 05:42:04.912 084 11366.14 34.53 56915.31 88888.00 2018-03-25 05:42:05.412 084 11366.01 34.42 56915.24 88888.00 2018-03-25 05:42:05.912 084 11365.81 34.34 56915.07 88888.00 2018-03-25 05:42:06.412 084 11365.71 34.26 56914.82 88888.00 2018-03-25 05:42:06.912 084 11365.59 34.09 56914.62 88888.00 2018-03-25 05:42:07.412 084 11365.46 33.92 56914.49 88888.00 2018-03-25 05:42:07.912 084 11365.41 33.82 56914.40 88888.00 2018-03-25 05:42:08.412 084 11365.34 33.65 56914.18 88888.00 2018-03-25 05:42:08.912 084 11365.25 33.45 56914.03 88888.00 2018-03-25 05:42:09.412 084 11365.24 33.28 56913.89 88888.00 2018-03-25 05:42:09.912 084 11365.25 33.12 56913.65 88888.00 2018-03-25 05:42:10.412 084 11365.23 32.97 56913.54 88888.00 2018-03-25 05:42:10.912 084 11365.19 32.78 56913.40 88888.00 2018-03-25 05:42:11.412 084 11365.24 32.64 56913.30 88888.00 2018-03-25 05:42:11.912 084 11365.25 32.47 56913.30 88888.00 2018-03-25 05:42:13.412 084 11365.24 32.17 56913.23 88888.00 2018-03-25 05:42:13.912 084 11365.22 31.96 56913.25 88888.00 2018-03-25 05:42:14.412 084 11365.20 31.82 56913.27 88888.00 2018-03-25 05:42:14.912 084 11365.33 31.69 56913.31 88888.00 2018-03-25 05:42:15.412 084 11365.36 31.58 56913.39 88888.00 2018-03-25 05:42:15.912 084 11365.24 31.47 56913.52 88888.00 2018-03-25 05:42:16.412 084 11365.30 31.34 56913.53 88888.00 2018-03-25 05:42:16.912 084 11365.39 31.22 56913.52 88888.00 2018-03-25 05:42:17.412 084 11365.43 31.11 56913.62 88888.00 2018-03-25 05:42:17.912 084 11365.51 31.02 56913.76 88888.00 2018-03-25 05:42:18.412 084 11365.66 30.89 56913.88 88888.00 2018-03-25 05:42:18.912 084 11365.76 30.79 56913.89 88888.00 2018-03-25 05:42:19.412 084 11365.89 30.74 56913.88 88888.00 2018-03-25 05:42:19.912 084 11366.10 30.62 56913.96 88888.00 2018-03-25 05:42:20.412 084 11366.23 30.54 56913.98 88888.00 2018-03-25 05:42:20.912 084 11366.44 30.49 56914.03 88888.00 2018-03-25 05:42:21.412 084 11366.64 30.41 56914.01 88888.00 2018-03-25 05:42:21.912 084 11366.79 30.29 56913.95 88888.00 2018-03-25 05:42:22.912 084 11367.21 30.05 56913.95 88888.00 2018-03-25 05:42:23.412 084 11367.41 29.91 56913.86 88888.00 2018-03-25 05:42:23.912 084 11367.61 29.78 56913.79 88888.00 2018-03-25 05:42:24.412 084 11367.76 29.70 56913.68 88888.00 2018-03-25 05:42:24.912 084 11367.96 29.57 56913.51 88888.00 2018-03-25 05:42:25.412 084 11368.14 29.43 56913.40 88888.00 2018-03-25 05:42:25.912 084 11368.31 29.30 56913.27 88888.00 2018-03-25 05:42:26.412 084 11368.61 29.19 56913.11 88888.00 2018-03-25 05:42:26.912 084 11368.71 29.06 56912.95 88888.00 2018-03-25 05:42:27.412 084 11368.83 29.02 56912.73 88888.00 2018-03-25 05:42:27.912 084 11369.08 28.94 56912.50 88888.00 2018-03-25 05:42:28.412 084 11369.20 28.84 56912.25 88888.00 2018-03-25 05:42:28.912 084 11369.25 28.71 56911.95 88888.00 2018-03-25 05:42:29.412 084 11369.41 28.65 56911.71 88888.00 2018-03-25 05:42:29.912 084 11369.55 28.56 56911.44 88888.00 2018-03-25 05:42:30.412 084 11369.62 28.45 56911.03 88888.00 2018-03-25 05:42:30.912 084 11369.75 28.34 56910.64 88888.00 2018-03-25 05:42:31.412 084 11369.85 28.24 56910.30 88888.00 2018-03-25 05:42:31.912 084 11369.85 28.18 56909.94 88888.00 2018-03-25 05:42:32.412 084 11369.86 28.11 56909.77 88888.00 2018-03-25 05:42:32.912 084 11369.95 28.07 56909.58 88888.00 2018-03-25 05:42:33.412 084 11369.91 27.98 56909.33 88888.00 2018-03-25 05:42:33.912 084 11369.90 27.92 56909.08 88888.00 2018-03-25 05:42:34.412 084 11369.95 27.95 56908.91 88888.00 2018-03-25 05:42:34.912 084 11369.92 27.91 56908.70 88888.00 2018-03-25 05:42:35.412 084 11369.82 27.94 56908.63 88888.00 2018-03-25 05:42:35.912 084 11369.84 27.96 56908.57 88888.00 2018-03-25 05:42:36.412 084 11369.77 27.95 56908.49 88888.00 2018-03-25 05:42:36.912 084 11369.68 27.95 56908.31 88888.00 2018-03-25 05:42:37.412 084 11369.67 27.90 56908.16 88888.00 2018-03-25 05:42:37.912 084 11369.72 27.91 56907.91 88888.00 2018-03-25 05:42:38.412 084 11369.69 27.91 56907.75 88888.00 2018-03-25 05:42:38.912 084 11369.74 27.92 56907.56 88888.00 2018-03-25 05:42:39.412 084 11369.84 27.89 56907.34 88888.00 2018-03-25 05:42:39.912 084 11369.90 27.83 56907.12 88888.00 2018-03-25 05:42:40.412 084 11370.03 27.81 56906.99 88888.00 2018-03-25 05:42:40.912 084 11370.26 27.80 56906.80 88888.00 2018-03-25 05:42:41.412 084 11370.38 27.71 56906.63 88888.00 2018-03-25 05:42:41.912 084 11370.53 27.71 56906.45 88888.00 2018-03-25 05:42:42.412 084 11370.74 27.71 56906.35 88888.00 2018-03-25 05:42:42.912 084 11370.92 27.66 56906.17 88888.00 2018-03-25 05:42:43.412 084 11371.01 27.56 56906.00 88888.00 2018-03-25 05:42:43.912 084 11371.13 27.58 56905.86 88888.00 2018-03-25 05:42:44.412 084 11371.31 27.53 56905.74 88888.00 2018-03-25 05:42:44.912 084 11371.47 27.48 56905.54 88888.00 2018-03-25 05:42:45.412 084 11371.57 27.49 56905.43 88888.00 2018-03-25 05:42:45.912 084 11371.76 27.37 56905.35 88888.00 2018-03-25 05:42:46.412 084 11371.82 27.30 56905.23 88888.00 2018-03-25 05:42:46.912 084 11371.91 27.29 56905.10 88888.00 2018-03-25 05:42:47.412 084 11372.00 27.28 56904.98 88888.00 2018-03-25 05:42:47.912 084 11372.06 27.21 56904.84 88888.00 2018-03-25 05:42:48.412 084 11372.11 27.16 56904.70 88888.00 2018-03-25 05:42:48.912 084 11372.21 27.15 56904.53 88888.00 2018-03-25 05:42:49.412 084 11372.32 27.12 56904.34 88888.00 2018-03-25 05:42:49.912 084 11372.38 27.03 56904.14 88888.00 2018-03-25 05:42:50.412 084 11372.56 27.00 56903.95 88888.00 2018-03-25 05:42:50.912 084 11372.68 26.95 56903.77 88888.00 2018-03-25 05:42:51.412 084 11372.62 26.88 56903.56 88888.00 2018-03-25 05:42:51.912 084 11372.68 26.87 56903.45 88888.00 2018-03-25 05:42:52.412 084 11372.75 26.87 56903.31 88888.00 2018-03-25 05:42:52.912 084 11372.76 26.88 56903.20 88888.00 2018-03-25 05:42:53.412 084 11372.76 26.89 56903.16 88888.00 2018-03-25 05:42:54.412 084 11372.66 26.91 56903.14 88888.00 2018-03-25 05:42:54.912 084 11372.55 26.99 56903.17 88888.00 2018-03-25 05:42:55.412 084 11372.43 27.08 56903.19 88888.00 2018-03-25 05:42:55.912 084 11372.28 27.16 56903.30 88888.00 2018-03-25 05:42:56.412 084 11372.04 27.25 56903.41 88888.00 2018-03-25 05:42:56.912 084 11371.82 27.36 56903.44 88888.00 2018-03-25 05:42:57.412 084 11371.58 27.43 56903.48 88888.00 2018-03-25 05:42:57.912 084 11371.30 27.50 56903.50 88888.00 2018-03-25 05:42:58.412 084 11371.10 27.62 56903.49 88888.00 2018-03-25 05:42:58.912 084 11370.89 27.68 56903.41 88888.00 2018-03-25 05:42:59.412 084 11370.61 27.66 56903.33 88888.00 2018-03-25 05:42:59.912 084 11370.38 27.67 56903.26 88888.00 2018-03-25 05:43:00.412 084 11370.19 27.71 56903.20 88888.00 2018-03-25 05:43:00.912 084 11369.97 27.69 56903.05 88888.00 2018-03-25 05:43:01.412 084 11369.78 27.70 56902.85 88888.00 2018-03-25 05:43:01.912 084 11369.58 27.68 56902.79 88888.00 2018-03-25 05:43:02.412 084 11369.40 27.67 56902.66 88888.00 2018-03-25 05:43:02.912 084 11369.27 27.69 56902.49 88888.00 2018-03-25 05:43:03.412 084 11369.11 27.70 56902.36 88888.00 2018-03-25 05:43:03.912 084 11368.88 27.76 56902.24 88888.00 2018-03-25 05:43:04.412 084 11368.67 27.78 56902.16 88888.00 2018-03-25 05:43:04.912 084 11368.61 27.75 56902.09 88888.00 2018-03-25 05:43:05.412 084 11368.56 27.75 56902.03 88888.00 2018-03-25 05:43:05.912 084 11368.39 27.75 56901.97 88888.00 2018-03-25 05:43:06.412 084 11368.28 27.78 56901.89 88888.00 2018-03-25 05:43:06.912 084 11368.23 27.80 56901.85 88888.00 2018-03-25 05:43:07.412 084 11368.14 27.77 56901.83 88888.00 2018-03-25 05:43:07.912 084 11368.02 27.78 56901.78 88888.00 2018-03-25 05:43:08.412 084 11368.02 27.85 56901.84 88888.00 2018-03-25 05:43:08.912 084 11368.02 27.84 56901.91 88888.00 2018-03-25 05:43:09.412 084 11367.91 27.88 56901.98 88888.00 2018-03-25 05:43:09.912 084 11367.88 28.00 56902.07 88888.00 2018-03-25 05:43:10.412 084 11367.87 28.04 56902.22 88888.00 2018-03-25 05:43:10.912 084 11367.73 28.08 56902.35 88888.00 2018-03-25 05:43:11.412 084 11367.74 28.10 56902.47 88888.00 2018-03-25 05:43:11.912 084 11367.76 28.16 56902.59 88888.00 2018-03-25 05:43:12.412 084 11367.65 28.19 56902.71 88888.00 2018-03-25 05:43:12.912 084 11367.59 28.22 56902.81 88888.00 2018-03-25 05:43:13.412 084 11367.56 28.25 56902.97 88888.00 2018-03-25 05:43:13.912 084 11367.48 28.25 56903.05 88888.00 2018-03-25 05:43:14.412 084 11367.47 28.28 56903.14 88888.00 2018-03-25 05:43:14.912 084 11367.48 28.31 56903.22 88888.00 2018-03-25 05:43:15.412 084 11367.46 28.31 56903.26 88888.00 2018-03-25 05:43:15.912 084 11367.49 28.34 56903.30 88888.00 2018-03-25 05:43:16.412 084 11367.49 28.30 56903.27 88888.00 2018-03-25 05:43:16.912 084 11367.49 28.30 56903.29 88888.00 2018-03-25 05:43:17.412 084 11367.48 28.29 56903.23 88888.00 2018-03-25 05:43:17.912 084 11367.47 28.25 56903.14 88888.00 2018-03-25 05:43:18.412 084 11367.44 28.21 56903.05 88888.00 2018-03-25 05:43:18.912 084 11367.34 28.15 56903.01 88888.00 2018-03-25 05:43:19.412 084 11367.34 28.16 56902.92 88888.00 2018-03-25 05:43:19.912 084 11367.34 28.09 56902.75 88888.00 2018-03-25 05:43:20.412 084 11367.19 28.01 56902.73 88888.00 2018-03-25 05:43:20.912 084 11367.13 27.97 56902.66 88888.00 2018-03-25 05:43:21.412 084 11367.20 27.95 56902.54 88888.00 2018-03-25 05:43:21.912 084 11367.14 27.92 56902.46 88888.00 2018-03-25 05:43:22.412 084 11367.00 27.96 56902.45 88888.00 2018-03-25 05:43:22.912 084 11366.96 27.95 56902.35 88888.00 2018-03-25 05:43:23.412 084 11366.89 27.91 56902.34 88888.00 2018-03-25 05:43:23.912 084 11366.82 27.87 56902.23 88888.00 2018-03-25 05:43:24.412 084 11366.71 27.82 56902.13 88888.00 2018-03-25 05:43:24.912 084 11366.76 27.75 56901.97 88888.00 2018-03-25 05:43:25.412 084 11366.75 27.73 56901.77 88888.00 2018-03-25 05:43:25.912 084 11366.69 27.70 56901.59 88888.00 2018-03-25 05:43:26.412 084 11366.70 27.66 56901.34 88888.00 2018-03-25 05:43:26.912 084 11366.64 27.60 56901.08 88888.00 2018-03-25 05:43:27.412 084 11366.62 27.54 56900.83 88888.00 2018-03-25 05:43:27.912 084 11366.72 27.50 56900.63 88888.00 2018-03-25 05:43:28.412 084 11366.73 27.42 56900.47 88888.00 2018-03-25 05:43:28.912 084 11366.73 27.35 56900.20 88888.00 2018-03-25 05:43:29.412 084 11366.82 27.33 56899.93 88888.00 2018-03-25 05:43:29.912 084 11366.89 27.25 56899.70 88888.00 2018-03-25 05:43:30.412 084 11366.84 27.16 56899.40 88888.00 2018-03-25 05:43:30.912 084 11366.92 27.09 56899.05 88888.00 2018-03-25 05:43:31.412 084 11366.99 26.99 56898.75 88888.00 2018-03-25 05:43:31.912 084 11367.03 26.93 56898.48 88888.00 2018-03-25 05:43:32.412 084 11367.11 26.86 56898.32 88888.00 2018-03-25 05:43:32.912 084 11367.20 26.75 56898.13 88888.00 2018-03-25 05:43:33.412 084 11367.20 26.72 56897.98 88888.00 2018-03-25 05:43:33.912 084 11367.20 26.71 56897.87 88888.00 2018-03-25 05:43:34.412 084 11367.19 26.68 56897.74 88888.00 2018-03-25 05:43:34.912 084 11367.17 26.68 56897.70 88888.00 2018-03-25 05:43:35.912 084 11367.08 26.98 56897.60 88888.00 2018-03-25 05:43:36.412 084 11367.08 26.94 56897.46 88888.00 2018-03-25 05:43:36.912 084 11367.03 26.91 56897.44 88888.00 2018-03-25 05:43:37.412 084 11366.98 26.86 56897.48 88888.00 2018-03-25 05:43:37.912 084 11366.93 26.88 56897.51 88888.00 2018-03-25 05:43:38.412 084 11366.83 26.92 56897.59 88888.00 2018-03-25 05:43:38.912 084 11366.78 27.00 56897.71 88888.00 2018-03-25 05:43:39.412 084 11366.69 27.00 56897.89 88888.00 2018-03-25 05:43:39.912 084 11366.44 26.99 56898.10 88888.00 2018-03-25 05:43:40.412 084 11366.33 27.01 56898.31 88888.00 2018-03-25 05:43:40.912 084 11366.22 27.05 56898.56 88888.00 2018-03-25 05:43:41.412 084 11366.02 27.03 56898.81 88888.00 2018-03-25 05:43:41.912 084 11365.89 26.86 56899.05 88888.00 2018-03-25 05:43:42.412 084 11365.80 26.75 56899.31 88888.00 2018-03-25 05:43:42.912 084 11365.61 26.73 56899.59 88888.00 2018-03-25 05:43:43.412 084 11365.41 26.79 56899.93 88888.00 2018-03-25 05:43:43.912 084 11365.20 26.87 56900.36 88888.00 2018-03-25 05:43:44.412 084 11365.03 26.95 56900.73 88888.00 2018-03-25 05:43:44.912 084 11364.77 27.01 56901.17 88888.00 2018-03-25 05:43:45.412 084 11364.56 27.10 56901.55 88888.00 2018-03-25 05:43:45.912 084 11364.40 27.17 56901.85 88888.00 2018-03-25 05:43:46.412 084 11364.18 27.23 56902.13 88888.00 2018-03-25 05:43:46.912 084 11364.02 27.26 56902.40 88888.00 2018-03-25 05:43:47.412 084 11363.93 27.23 56902.60 88888.00 2018-03-25 05:43:47.912 084 11363.73 27.19 56902.78 88888.00 2018-03-25 05:43:48.412 084 11363.60 27.19 56902.92 88888.00 2018-03-25 05:43:48.912 084 11363.52 27.13 56903.01 88888.00 2018-03-25 05:43:49.412 084 11363.39 27.05 56903.12 88888.00 2018-03-25 05:43:49.912 084 11363.27 26.98 56903.26 88888.00 2018-03-25 05:43:50.412 084 11363.14 26.98 56903.46 88888.00 2018-03-25 05:43:50.913 084 11363.08 26.91 56903.75 88888.00 2018-03-25 05:43:51.413 084 11362.94 26.87 56903.94 88888.00 2018-03-25 05:43:51.913 084 11362.87 26.85 56904.19 88888.00 2018-03-25 05:43:52.413 084 11362.80 26.79 56904.49 88888.00 2018-03-25 05:43:52.913 084 11362.60 26.74 56904.78 88888.00 2018-03-25 05:43:53.413 084 11362.44 26.69 56905.00 88888.00 2018-03-25 05:43:53.913 084 11362.37 26.59 56905.25 88888.00 2018-03-25 05:43:54.413 084 11362.27 26.52 56905.53 88888.00 2018-03-25 05:43:54.913 084 11362.18 26.44 56905.70 88888.00 2018-03-25 05:43:55.413 084 11362.14 26.33 56905.81 88888.00 2018-03-25 05:43:55.913 084 11362.07 26.19 56905.93 88888.00 2018-03-25 05:43:56.413 084 11362.05 26.04 56906.08 88888.00 2018-03-25 05:43:56.913 084 11362.03 25.91 56906.24 88888.00 2018-03-25 05:43:57.413 084 11362.04 25.70 56906.22 88888.00 2018-03-25 05:43:57.913 084 11362.03 25.55 56906.41 88888.00 2018-03-25 05:43:58.413 084 11362.11 25.44 56906.51 88888.00 2018-03-25 05:43:58.913 084 11362.18 25.28 56906.63 88888.00 2018-03-25 05:43:59.413 084 11362.16 25.12 56906.73 88888.00 2018-03-25 05:43:59.913 084 11362.23 24.96 56906.88 88888.00 2018-03-25 05:44:00.413 084 11362.35 24.81 56907.01 88888.00 2018-03-25 05:44:00.913 084 11362.35 24.62 56907.14 88888.00 2018-03-25 05:44:01.413 084 11362.46 24.42 56907.41 88888.00 2018-03-25 05:44:01.913 084 11362.56 24.26 56907.66 88888.00 2018-03-25 05:44:02.413 084 11362.56 24.08 56907.81 88888.00 2018-03-25 05:44:02.913 084 11362.60 23.90 56908.00 88888.00 2018-03-25 05:44:03.913 084 11362.70 23.55 56908.31 88888.00 2018-03-25 05:44:04.413 084 11362.69 23.41 56908.58 88888.00 2018-03-25 05:44:04.913 084 11362.70 23.26 56908.82 88888.00 2018-03-25 05:44:05.413 084 11362.68 23.13 56909.08 88888.00 2018-03-25 05:44:05.913 084 11362.63 22.98 56909.47 88888.00 2018-03-25 05:44:06.413 084 11362.72 22.91 56909.92 88888.00 2018-03-25 05:44:06.913 084 11362.80 22.80 56910.35 88888.00 2018-03-25 05:44:07.413 084 11362.75 22.72 56910.77 88888.00 2018-03-25 05:44:07.913 084 11362.75 22.72 56911.21 88888.00 2018-03-25 05:44:08.413 084 11362.77 22.65 56911.65 88888.00 2018-03-25 05:44:08.913 084 11362.74 22.56 56911.99 88888.00 2018-03-25 05:44:09.413 084 11362.79 22.46 56912.31 88888.00 2018-03-25 05:44:09.913 084 11362.86 22.40 56912.59 88888.00 2018-03-25 05:44:10.413 084 11362.90 22.30 56912.79 88888.00 2018-03-25 05:44:10.913 084 11362.97 22.22 56912.96 88888.00 2018-03-25 05:44:11.413 084 11363.15 22.11 56913.06 88888.00 2018-03-25 05:44:11.913 084 11363.30 22.09 56913.18 88888.00 2018-03-25 05:44:12.413 084 11363.46 21.96 56913.28 88888.00 2018-03-25 05:44:12.913 084 11363.73 21.83 56913.36 88888.00 2018-03-25 05:44:13.413 084 11364.08 21.74 56913.33 88888.00 2018-03-25 05:44:13.913 084 11364.35 21.68 56913.27 88888.00 2018-03-25 05:44:14.413 084 11364.69 21.58 56913.12 88888.00 2018-03-25 05:44:14.913 084 11365.15 21.42 56912.98 88888.00 2018-03-25 05:44:15.413 084 11365.50 21.28 56912.86 88888.00 2018-03-25 05:44:15.913 084 11365.79 21.21 56912.69 88888.00 2018-03-25 05:44:16.413 084 11366.20 21.11 56912.56 88888.00 2018-03-25 05:44:17.413 084 11366.75 20.96 56912.28 88888.00 2018-03-25 05:44:17.913 084 11367.05 20.93 56912.21 88888.00 2018-03-25 05:44:18.413 084 11367.27 20.87 56912.11 88888.00 2018-03-25 05:44:18.913 084 11367.45 20.90 56912.01 88888.00 2018-03-25 05:44:19.413 084 11367.66 20.93 56911.93 88888.00 2018-03-25 05:44:19.913 084 11367.86 20.91 56911.90 88888.00 2018-03-25 05:44:20.413 084 11368.01 20.94 56911.95 88888.00 2018-03-25 05:44:20.913 084 11368.21 21.04 56912.05 88888.00 2018-03-25 05:44:21.413 084 11368.40 21.15 56912.23 88888.00 2018-03-25 05:44:21.913 084 11368.53 21.17 56912.49 88888.00 2018-03-25 05:44:22.413 084 11368.70 21.22 56912.80 88888.00 2018-03-25 05:44:22.913 084 11368.86 21.35 56913.15 88888.00 2018-03-25 05:44:23.413 084 11368.98 21.48 56913.52 88888.00 2018-03-25 05:44:23.913 084 11369.07 21.59 56913.89 88888.00 2018-03-25 05:44:24.413 084 11369.20 21.65 56914.20 88888.00 2018-03-25 05:44:24.913 084 11369.32 21.70 56914.63 88888.00 2018-03-25 05:44:25.413 084 11369.36 21.81 56915.11 88888.00 2018-03-25 05:44:25.913 084 11369.48 21.97 56915.51 88888.00 2018-03-25 05:44:26.413 084 11369.58 22.02 56915.84 88888.00 2018-03-25 05:44:27.413 084 11369.76 22.12 56916.52 88888.00 2018-03-25 05:44:27.913 084 11369.97 22.15 56916.83 88888.00 2018-03-25 05:44:28.413 084 11369.96 22.08 56917.06 88888.00 2018-03-25 05:44:28.913 084 11370.10 22.09 56917.28 88888.00 2018-03-25 05:44:29.413 084 11370.32 22.11 56917.47 88888.00 2018-03-25 05:44:29.913 084 11370.52 22.10 56917.63 88888.00 2018-03-25 05:44:30.413 084 11370.66 22.13 56917.80 88888.00 2018-03-25 05:44:30.913 084 11370.87 22.13 56918.01 88888.00 2018-03-25 05:44:31.413 084 11371.04 22.13 56918.24 88888.00 2018-03-25 05:44:31.913 084 11371.17 22.19 56918.40 88888.00 2018-03-25 05:44:32.413 084 11371.36 22.19 56918.64 88888.00 2018-03-25 05:44:32.913 084 11371.52 22.19 56918.91 88888.00 2018-03-25 05:44:33.413 084 11371.59 22.29 56919.21 88888.00 2018-03-25 05:44:33.913 084 11371.75 22.37 56919.50 88888.00 2018-03-25 05:44:34.413 084 11371.86 22.39 56919.75 88888.00 2018-03-25 05:44:34.913 084 11371.91 22.42 56920.10 88888.00 2018-03-25 05:44:35.413 084 11372.01 22.47 56920.40 88888.00 2018-03-25 05:44:35.913 084 11372.14 22.46 56920.71 88888.00 2018-03-25 05:44:36.413 084 11372.14 22.44 56920.90 88888.00 2018-03-25 05:44:36.913 084 11372.22 22.45 56921.11 88888.00 2018-03-25 05:44:37.413 084 11372.28 22.47 56921.30 88888.00 2018-03-25 05:44:37.913 084 11372.28 22.42 56921.51 88888.00 2018-03-25 05:44:38.413 084 11372.28 22.42 56921.69 88888.00 2018-03-25 05:44:38.913 084 11372.33 22.40 56921.93 88888.00 2018-03-25 05:44:39.413 084 11372.33 22.37 56922.19 88888.00 2018-03-25 05:44:39.913 084 11372.26 22.37 56922.45 88888.00 2018-03-25 05:44:40.413 084 11372.31 22.32 56922.71 88888.00 2018-03-25 05:44:40.913 084 11372.32 22.32 56922.94 88888.00 2018-03-25 05:44:41.413 084 11372.28 22.26 56923.20 88888.00 2018-03-25 05:44:41.913 084 11372.33 22.25 56923.48 88888.00 2018-03-25 05:44:42.413 084 11372.35 22.19 56923.74 88888.00 2018-03-25 05:44:42.913 084 11372.33 22.05 56924.03 88888.00 2018-03-25 05:44:43.413 084 11372.33 21.97 56924.40 88888.00 2018-03-25 05:44:43.913 084 11372.32 21.93 56924.76 88888.00 2018-03-25 05:44:44.413 084 11372.26 21.97 56925.12 88888.00 2018-03-25 05:44:44.913 084 11372.21 21.99 56925.45 88888.00 2018-03-25 05:44:45.413 084 11372.28 21.96 56925.89 88888.00 2018-03-25 05:44:45.913 084 11372.22 21.89 56926.22 88888.00 2018-03-25 05:44:46.413 084 11372.17 21.92 56926.54 88888.00 2018-03-25 05:44:46.913 084 11372.18 21.88 56926.84 88888.00 2018-03-25 05:44:47.413 084 11372.18 21.77 56927.03 88888.00 2018-03-25 05:44:47.913 084 11372.12 21.70 56927.23 88888.00 2018-03-25 05:44:48.413 084 11372.11 21.62 56927.40 88888.00 2018-03-25 05:44:48.913 084 11372.21 21.52 56927.58 88888.00 2018-03-25 05:44:49.413 084 11372.20 21.42 56927.69 88888.00 2018-03-25 05:44:49.913 084 11372.20 21.34 56927.88 88888.00 2018-03-25 05:44:50.413 084 11372.25 21.28 56928.06 88888.00 2018-03-25 05:44:50.913 084 11372.20 21.22 56928.26 88888.00 2018-03-25 05:44:51.413 084 11372.18 21.17 56928.55 88888.00 2018-03-25 05:44:51.913 084 11372.21 21.14 56928.84 88888.00 2018-03-25 05:44:52.413 084 11372.15 21.13 56929.24 88888.00 2018-03-25 05:44:52.913 084 11372.05 21.11 56929.64 88888.00 2018-03-25 05:44:53.413 084 11372.04 21.14 56930.06 88888.00 2018-03-25 05:44:53.913 084 11371.99 21.11 56930.46 88888.00 2018-03-25 05:44:54.413 084 11371.92 21.11 56930.80 88888.00 2018-03-25 05:44:54.913 084 11371.93 21.11 56931.16 88888.00 2018-03-25 05:44:55.413 084 11371.85 21.11 56931.54 88888.00 2018-03-25 05:44:55.913 084 11371.77 21.15 56931.98 88888.00 2018-03-25 05:44:56.413 084 11371.69 21.18 56932.40 88888.00 2018-03-25 05:44:56.913 084 11371.59 21.15 56932.87 88888.00 2018-03-25 05:44:57.413 084 11371.48 21.07 56933.24 88888.00 2018-03-25 05:44:57.913 084 11371.36 21.00 56933.72 88888.00 2018-03-25 05:44:58.413 084 11371.31 20.98 56934.16 88888.00 2018-03-25 05:44:58.913 084 11371.17 20.91 56934.51 88888.00 2018-03-25 05:44:59.413 084 11371.04 20.82 56934.95 88888.00 2018-03-25 05:44:59.913 084 11371.00 20.80 56935.34 88888.00 2018-03-25 05:45:00.413 084 11370.94 20.70 56935.65 88888.00 2018-03-25 05:45:00.913 084 11370.86 20.68 56936.05 88888.00 2018-03-25 05:45:01.413 084 11370.85 20.66 56936.41 88888.00 2018-03-25 05:45:01.913 084 11370.81 20.53 56936.80 88888.00 2018-03-25 05:45:02.413 084 11370.69 20.38 56937.14 88888.00 2018-03-25 05:45:02.913 084 11370.69 20.29 56937.41 88888.00 2018-03-25 05:45:03.413 084 11370.68 20.19 56937.66 88888.00 2018-03-25 05:45:03.913 084 11370.65 20.07 56937.93 88888.00 2018-03-25 05:45:04.413 084 11370.60 19.95 56938.22 88888.00 2018-03-25 05:45:04.913 084 11370.57 19.78 56938.47 88888.00 2018-03-25 05:45:05.413 084 11370.59 19.62 56938.68 88888.00 2018-03-25 05:45:05.913 084 11370.53 19.46 56938.89 88888.00 2018-03-25 05:45:06.413 084 11370.45 19.26 56939.02 88888.00 2018-03-25 05:45:06.913 084 11370.31 18.99 56939.10 88888.00 2018-03-25 05:45:07.413 084 11370.12 18.68 56939.10 88888.00 2018-03-25 05:45:07.913 084 11370.10 18.36 56939.15 88888.00 2018-03-25 05:45:08.913 084 11370.25 17.66 56939.25 88888.00 2018-03-25 05:45:09.413 084 11370.44 17.36 56939.36 88888.00 2018-03-25 05:45:09.913 084 11370.65 17.05 56939.38 88888.00 2018-03-25 05:45:10.413 084 11370.76 16.69 56939.30 88888.00 2018-03-25 05:45:10.913 084 11370.97 16.42 56939.12 88888.00 2018-03-25 05:45:11.413 084 11371.23 16.10 56938.97 88888.00 2018-03-25 05:45:11.913 084 11371.52 15.73 56938.76 88888.00 2018-03-25 05:45:12.413 084 11371.86 15.40 56938.47 88888.00 2018-03-25 05:45:12.913 084 11372.27 15.09 56938.08 88888.00 2018-03-25 05:45:13.413 084 11372.68 14.77 56937.70 88888.00 2018-03-25 05:45:13.913 084 11373.12 14.48 56937.25 88888.00 2018-03-25 05:45:14.413 084 11373.68 14.24 56936.86 88888.00 2018-03-25 05:45:14.913 084 11374.29 13.99 56936.43 88888.00 2018-03-25 05:45:15.413 084 11374.96 13.77 56936.03 88888.00 2018-03-25 05:45:15.913 084 11375.64 13.70 56935.84 88888.00 2018-03-25 05:45:16.413 084 11376.30 13.63 56935.76 88888.00 2018-03-25 05:45:16.913 084 11376.84 13.59 56935.60 88888.00 2018-03-25 05:45:17.413 084 11377.42 13.59 56935.39 88888.00 2018-03-25 05:45:17.913 084 11377.99 13.52 56935.32 88888.00 2018-03-25 05:45:18.413 084 11378.63 13.46 56935.26 88888.00 2018-03-25 05:45:18.913 084 11379.20 13.35 56935.20 88888.00 2018-03-25 05:45:19.413 084 11379.75 13.22 56935.12 88888.00 2018-03-25 05:45:19.913 084 11380.38 13.11 56934.94 88888.00 2018-03-25 05:45:20.413 084 11381.01 12.93 56934.83 88888.00 2018-03-25 05:45:20.913 084 11381.72 12.75 56934.74 88888.00 2018-03-25 05:45:21.413 084 11382.35 12.50 56934.45 88888.00 2018-03-25 05:45:21.913 084 11382.88 12.12 56934.16 88888.00 2018-03-25 05:45:22.413 084 11383.45 11.81 56933.92 88888.00 2018-03-25 05:45:22.913 084 11384.01 11.38 56933.68 88888.00 2018-03-25 05:45:23.413 084 11384.42 10.97 56933.48 88888.00 2018-03-25 05:45:23.913 084 11384.86 10.50 56933.30 88888.00 2018-03-25 05:45:24.413 084 11385.16 9.98 56933.08 88888.00 2018-03-25 05:45:24.913 084 11385.35 9.44 56932.91 88888.00 2018-03-25 05:45:25.413 084 11385.67 8.86 56932.60 88888.00 2018-03-25 05:45:25.913 084 11385.95 8.25 56932.18 88888.00 2018-03-25 05:45:26.413 084 11386.08 7.57 56931.75 88888.00 2018-03-25 05:45:26.913 084 11386.22 6.91 56931.48 88888.00 2018-03-25 05:45:27.413 084 11386.39 6.24 56931.23 88888.00 2018-03-25 05:45:27.913 084 11386.37 5.55 56930.95 88888.00 2018-03-25 05:45:28.413 084 11386.28 4.78 56930.61 88888.00 2018-03-25 05:45:28.913 084 11386.17 4.04 56930.41 88888.00 2018-03-25 05:45:29.413 084 11386.01 3.33 56930.22 88888.00 2018-03-25 05:45:29.913 084 11385.73 2.59 56930.07 88888.00 2018-03-25 05:45:30.413 084 11385.47 1.89 56929.93 88888.00 2018-03-25 05:45:30.913 084 11385.28 0.93 56929.99 88888.00 2018-03-25 05:45:31.413 084 11384.94 0.34 56930.21 88888.00 2018-03-25 05:45:31.913 084 11384.65 -0.26 56930.40 88888.00 2018-03-25 05:45:32.413 084 11384.44 -0.93 56930.63 88888.00 2018-03-25 05:45:32.913 084 11384.12 -1.35 56930.91 88888.00 2018-03-25 05:45:33.413 084 11383.82 -1.96 56930.93 88888.00 2018-03-25 05:45:33.913 084 11383.65 -2.51 56930.95 88888.00 2018-03-25 05:45:34.413 084 11383.48 -3.13 56930.98 88888.00 2018-03-25 05:45:34.913 084 11383.29 -3.62 56931.10 88888.00 2018-03-25 05:45:35.413 084 11383.18 -4.07 56931.18 88888.00 2018-03-25 05:45:35.913 084 11383.02 -4.56 56931.28 88888.00 2018-03-25 05:45:36.413 084 11382.78 -4.99 56931.33 88888.00 2018-03-25 05:45:36.913 084 11382.53 -5.40 56931.40 88888.00 2018-03-25 05:45:37.413 084 11382.34 -5.87 56931.50 88888.00 2018-03-25 05:45:37.913 084 11382.12 -6.35 56931.72 88888.00 2018-03-25 05:45:38.413 084 11381.92 -6.78 56932.04 88888.00 2018-03-25 05:45:38.913 084 11381.85 -7.21 56932.21 88888.00 2018-03-25 05:45:39.413 084 11381.59 -7.74 56932.34 88888.00 2018-03-25 05:45:39.913 084 11381.35 -8.28 56932.44 88888.00 2018-03-25 05:45:40.413 084 11381.20 -8.79 56932.45 88888.00 2018-03-25 05:45:40.913 084 11380.91 -9.37 56932.34 88888.00 2018-03-25 05:45:41.413 084 11380.56 -9.99 56932.11 88888.00 2018-03-25 05:45:41.913 084 11380.41 -10.62 56931.79 88888.00 2018-03-25 05:45:42.413 084 11380.25 -11.25 56931.37 88888.00 2018-03-25 05:45:42.913 084 11380.04 -11.78 56931.06 88888.00 2018-03-25 05:45:43.413 084 11380.03 -12.31 56930.73 88888.00 2018-03-25 05:45:43.913 084 11380.05 -12.83 56930.37 88888.00 2018-03-25 05:45:44.413 084 11380.05 -13.27 56929.83 88888.00 2018-03-25 05:45:44.913 084 11380.12 -13.66 56929.35 88888.00 2018-03-25 05:45:45.413 084 11380.26 -13.99 56929.06 88888.00 2018-03-25 05:45:45.913 084 11380.45 -14.28 56928.85 88888.00 2018-03-25 05:45:46.404 084 11380.63 -14.62 56928.59 88888.00 2018-03-25 05:45:46.904 084 11380.94 -14.97 56928.17 88888.00 2018-03-25 05:45:47.404 084 11381.28 -15.28 56927.82 88888.00 2018-03-25 05:45:47.904 084 11381.63 -15.62 56927.40 88888.00 2018-03-25 05:45:48.404 084 11382.08 -16.06 56926.75 88888.00 2018-03-25 05:45:48.904 084 11382.38 -16.49 56925.97 88888.00 2018-03-25 05:45:49.404 084 11382.62 -16.94 56925.08 88888.00 2018-03-25 05:45:50.404 084 11383.47 -17.88 56923.31 88888.00 2018-03-25 05:45:50.904 084 11383.80 -18.29 56922.59 88888.00 2018-03-25 05:45:51.404 084 11384.29 -18.64 56921.88 88888.00 2018-03-25 05:45:51.904 084 11384.77 -19.11 56921.01 88888.00 2018-03-25 05:45:52.404 084 11385.24 -19.70 56919.94 88888.00 2018-03-25 05:45:52.904 084 11385.80 -20.15 56918.83 88888.00 2018-03-25 05:45:53.404 084 11386.30 -20.52 56917.79 88888.00 2018-03-25 05:45:53.904 084 11386.74 -20.87 56916.73 88888.00 2018-03-25 05:45:54.404 084 11387.07 -21.28 56915.61 88888.00 2018-03-25 05:45:54.904 084 11387.40 -21.81 56914.34 88888.00 2018-03-25 05:45:55.404 084 11387.76 -22.40 56912.94 88888.00 2018-03-25 05:45:55.904 084 11388.05 -23.02 56911.47 88888.00 2018-03-25 05:45:56.404 084 11388.48 -23.59 56910.20 88888.00 2018-03-25 05:45:56.904 084 11388.90 -24.10 56909.02 88888.00 2018-03-25 05:45:57.404 084 11389.11 -24.67 56907.81 88888.00 2018-03-25 05:45:57.904 084 11389.35 -25.17 56906.49 88888.00 2018-03-25 05:45:58.404 084 11389.58 -25.65 56905.32 88888.00 2018-03-25 05:45:58.904 084 11389.63 -26.14 56904.21 88888.00 2018-03-25 05:45:59.404 084 11389.70 -26.58 56903.17 88888.00 2018-03-25 05:46:00.404 084 11389.64 -27.50 56901.11 88888.00 2018-03-25 05:46:00.904 084 11389.65 -27.97 56900.11 88888.00 2018-03-25 05:46:01.404 084 11389.75 -28.48 56899.12 88888.00 2018-03-25 05:46:01.904 084 11389.82 -28.98 56898.05 88888.00 2018-03-25 05:46:02.404 084 11389.89 -29.52 56896.93 88888.00 2018-03-25 05:46:02.904 084 11389.98 -30.02 56895.80 88888.00 2018-03-25 05:46:03.404 084 11390.04 -30.56 56894.63 88888.00 2018-03-25 05:46:03.904 084 11390.04 -31.09 56893.40 88888.00 2018-03-25 05:46:04.404 084 11390.04 -31.55 56892.38 88888.00 2018-03-25 05:46:04.904 084 11390.10 -32.04 56891.29 88888.00 2018-03-25 05:46:05.404 084 11390.14 -32.54 56890.11 88888.00 2018-03-25 05:46:05.904 084 11390.24 -32.98 56888.95 88888.00 2018-03-25 05:46:06.404 084 11390.39 -33.45 56887.73 88888.00 2018-03-25 05:46:06.904 084 11390.48 -33.86 56886.48 88888.00 2018-03-25 05:46:07.404 084 11390.52 -34.13 56885.15 88888.00 2018-03-25 05:46:07.904 084 11390.53 -34.45 56883.78 88888.00 2018-03-25 05:46:08.404 084 11390.40 -34.75 56882.34 88888.00 2018-03-25 05:46:08.904 084 11390.26 -34.99 56880.93 88888.00 2018-03-25 05:46:09.404 084 11390.11 -35.24 56879.54 88888.00 2018-03-25 05:46:09.904 084 11389.93 -35.52 56878.14 88888.00 2018-03-25 05:46:10.404 084 11389.69 -35.81 56876.82 88888.00 2018-03-25 05:46:10.904 084 11389.52 -36.05 56875.60 88888.00 2018-03-25 05:46:11.404 084 11389.34 -36.25 56874.49 88888.00 2018-03-25 05:46:11.904 084 11389.03 -36.44 56873.47 88888.00 2018-03-25 05:46:12.404 084 11388.83 -36.60 56872.46 88888.00 2018-03-25 05:46:12.904 084 11388.72 -36.78 56871.46 88888.00 2018-03-25 05:46:13.404 084 11388.47 -36.94 56870.49 88888.00 2018-03-25 05:46:13.904 084 11388.17 -37.03 56869.68 88888.00 2018-03-25 05:46:14.404 084 11387.98 -37.09 56869.08 88888.00 2018-03-25 05:46:14.904 084 11387.76 -37.22 56868.50 88888.00 2018-03-25 05:46:15.404 084 11387.55 -37.33 56867.99 88888.00 2018-03-25 05:46:15.904 084 11387.40 -37.44 56867.55 88888.00 2018-03-25 05:46:16.404 084 11387.26 -37.56 56867.15 88888.00 2018-03-25 05:46:16.904 084 11387.01 -37.62 56866.84 88888.00 2018-03-25 05:46:17.404 084 11386.79 -37.61 56866.72 88888.00 2018-03-25 05:46:17.904 084 11386.71 -37.61 56866.71 88888.00 2018-03-25 05:46:18.404 084 11386.56 -37.69 56866.55 88888.00 2018-03-25 05:46:18.904 084 11386.39 -37.74 56866.49 88888.00 2018-03-25 05:46:19.404 084 11386.26 -37.75 56866.52 88888.00 2018-03-25 05:46:19.904 084 11386.15 -37.70 56866.52 88888.00 2018-03-25 05:46:20.404 084 11386.03 -37.64 56866.60 88888.00 2018-03-25 05:46:20.904 084 11385.96 -37.57 56866.73 88888.00 2018-03-25 05:46:21.404 084 11385.89 -37.48 56866.91 88888.00 2018-03-25 05:46:21.904 084 11385.77 -37.42 56867.19 88888.00 2018-03-25 05:46:22.404 084 11385.72 -37.33 56867.54 88888.00 2018-03-25 05:46:22.904 084 11385.61 -37.25 56867.92 88888.00 2018-03-25 05:46:23.404 084 11385.33 -37.19 56868.43 88888.00 2018-03-25 05:46:23.904 084 11385.05 -37.09 56869.03 88888.00 2018-03-25 05:46:24.404 084 11384.93 -37.00 56869.69 88888.00 2018-03-25 05:46:24.904 084 11384.68 -36.91 56870.39 88888.00 2018-03-25 05:46:25.404 084 11384.42 -36.75 56871.13 88888.00 2018-03-25 05:46:25.904 084 11384.17 -36.57 56871.94 88888.00 2018-03-25 05:46:26.404 084 11383.87 -36.42 56872.87 88888.00 2018-03-25 05:46:26.904 084 11383.55 -36.25 56873.76 88888.00 2018-03-25 05:46:27.404 084 11383.26 -35.98 56874.79 88888.00 2018-03-25 05:46:27.904 084 11382.99 -35.81 56875.91 88888.00 2018-03-25 05:46:28.404 084 11382.63 -35.67 56877.08 88888.00 2018-03-25 05:46:28.904 084 11382.41 -35.45 56878.48 88888.00 2018-03-25 05:46:29.404 084 11382.19 -35.31 56879.93 88888.00 2018-03-25 05:46:29.904 084 11381.86 -35.18 56881.36 88888.00 2018-03-25 05:46:30.404 084 11381.69 -35.03 56882.81 88888.00 2018-03-25 05:46:30.904 084 11381.62 -34.90 56884.16 88888.00 2018-03-25 05:46:31.904 084 11381.22 -34.51 56886.81 88888.00 2018-03-25 05:46:32.404 084 11381.17 -34.34 56888.14 88888.00 2018-03-25 05:46:32.904 084 11380.97 -34.26 56889.31 88888.00 2018-03-25 05:46:33.404 084 11380.82 -34.21 56890.24 88888.00 2018-03-25 05:46:33.904 084 11380.77 -34.16 56891.07 88888.00 2018-03-25 05:46:34.404 084 11380.79 -34.10 56891.82 88888.00 2018-03-25 05:46:34.904 084 11380.70 -34.09 56892.41 88888.00 2018-03-25 05:46:35.404 084 11380.68 -34.06 56892.87 88888.00 2018-03-25 05:46:35.904 084 11380.73 -33.99 56893.25 88888.00 2018-03-25 05:46:36.404 084 11380.63 -33.89 56893.56 88888.00 2018-03-25 05:46:36.904 084 11380.65 -33.73 56893.91 88888.00 2018-03-25 05:46:37.404 084 11380.75 -33.40 56894.45 88888.00 2018-03-25 05:46:37.904 084 11380.72 -33.04 56895.21 88888.00 2018-03-25 05:46:38.404 084 11380.60 -32.56 56896.20 88888.00 2018-03-25 05:46:38.904 084 11380.55 -32.11 56897.17 88888.00 2018-03-25 05:46:39.404 084 11380.34 -31.69 56898.31 88888.00 2018-03-25 05:46:39.904 084 11380.10 -31.22 56899.56 88888.00 2018-03-25 05:46:40.404 084 11380.06 -30.79 56900.81 88888.00 2018-03-25 05:46:40.904 084 11379.90 -30.46 56901.89 88888.00 2018-03-25 05:46:41.404 084 11379.58 -30.14 56902.91 88888.00 2018-03-25 05:46:41.904 084 11379.51 -29.82 56903.80 88888.00 2018-03-25 05:46:42.404 084 11379.41 -29.57 56904.63 88888.00 2018-03-25 05:46:42.904 084 11379.26 -29.27 56905.45 88888.00 2018-03-25 05:46:43.404 084 11379.22 -28.98 56906.26 88888.00 2018-03-25 05:46:43.904 084 11379.21 -28.70 56907.04 88888.00 2018-03-25 05:46:44.404 084 11379.15 -28.41 56907.85 88888.00 2018-03-25 05:46:44.904 084 11379.12 -28.08 56908.83 88888.00 2018-03-25 05:46:45.404 084 11379.10 -27.83 56909.83 88888.00 2018-03-25 05:46:45.904 084 11379.05 -27.57 56910.78 88888.00 2018-03-25 05:46:46.404 084 11378.94 -27.29 56911.92 88888.00 2018-03-25 05:46:46.904 084 11378.89 -27.03 56913.05 88888.00 2018-03-25 05:46:47.404 084 11378.85 -26.81 56914.11 88888.00 2018-03-25 05:46:47.904 084 11378.78 -26.55 56915.12 88888.00 2018-03-25 05:46:48.404 084 11378.82 -26.30 56916.10 88888.00 2018-03-25 05:46:48.904 084 11378.81 -26.05 56917.09 88888.00 2018-03-25 05:46:49.904 084 11378.73 -25.56 56919.18 88888.00 2018-03-25 05:46:50.404 084 11378.70 -25.37 56920.26 88888.00 2018-03-25 05:46:50.904 084 11378.66 -25.16 56921.26 88888.00 2018-03-25 05:46:51.404 084 11378.65 -24.96 56922.22 88888.00 2018-03-25 05:46:51.904 084 11378.70 -24.79 56923.15 88888.00 2018-03-25 05:46:52.404 084 11378.64 -24.67 56924.02 88888.00 2018-03-25 05:46:52.904 084 11378.56 -24.48 56924.93 88888.00 2018-03-25 05:46:53.404 084 11378.60 -24.33 56925.83 88888.00 2018-03-25 05:46:53.904 084 11378.57 -24.21 56926.59 88888.00 2018-03-25 05:46:54.404 084 11378.52 -24.15 56927.33 88888.00 2018-03-25 05:46:54.904 084 11378.53 -24.01 56928.06 88888.00 2018-03-25 05:46:55.404 084 11378.64 -23.86 56928.81 88888.00 2018-03-25 05:46:55.904 084 11378.67 -23.68 56929.61 88888.00 2018-03-25 05:46:56.404 084 11378.75 -23.49 56930.32 88888.00 2018-03-25 05:46:56.904 084 11378.93 -23.34 56931.01 88888.00 2018-03-25 05:46:57.404 084 11379.05 -23.18 56931.72 88888.00 2018-03-25 05:46:57.904 084 11379.23 -22.95 56932.36 88888.00 2018-03-25 05:46:58.404 084 11379.52 -22.78 56933.00 88888.00 2018-03-25 05:46:58.904 084 11379.75 -22.65 56933.69 88888.00 2018-03-25 05:46:59.404 084 11379.98 -22.49 56934.23 88888.00 2018-03-25 05:46:59.904 084 11380.18 -22.32 56934.80 88888.00 2018-03-25 05:47:00.404 084 11380.42 -22.20 56935.32 88888.00 2018-03-25 05:47:00.904 084 11380.66 -22.09 56935.73 88888.00 2018-03-25 05:47:01.404 084 11380.98 -21.95 56936.15 88888.00 2018-03-25 05:47:01.904 084 11381.31 -21.81 56936.49 88888.00 2018-03-25 05:47:02.404 084 11381.49 -21.70 56936.82 88888.00 2018-03-25 05:47:02.904 084 11381.66 -21.61 56937.05 88888.00 2018-03-25 05:47:03.404 084 11381.91 -21.52 56937.25 88888.00 2018-03-25 05:47:03.904 084 11382.11 -21.49 56937.47 88888.00 2018-03-25 05:47:04.404 084 11382.27 -21.48 56937.56 88888.00 2018-03-25 05:47:04.904 084 11382.49 -21.40 56937.59 88888.00 2018-03-25 05:47:05.404 084 11382.66 -21.35 56937.56 88888.00 2018-03-25 05:47:05.904 084 11382.87 -21.32 56937.56 88888.00 2018-03-25 05:47:06.404 084 11383.19 -21.29 56937.57 88888.00 2018-03-25 05:47:06.904 084 11383.52 -21.29 56937.44 88888.00 2018-03-25 05:47:07.404 084 11383.80 -21.32 56937.37 88888.00 2018-03-25 05:47:07.904 084 11384.12 -21.29 56937.34 88888.00 2018-03-25 05:47:08.404 084 11384.54 -21.30 56937.22 88888.00 2018-03-25 05:47:08.904 084 11384.93 -21.35 56937.14 88888.00 2018-03-25 05:47:09.404 084 11385.38 -21.37 56936.95 88888.00 2018-03-25 05:47:09.904 084 11385.91 -21.45 56936.77 88888.00 2018-03-25 05:47:10.404 084 11386.38 -21.62 56936.57 88888.00 2018-03-25 05:47:10.904 084 11386.91 -21.72 56936.29 88888.00 2018-03-25 05:47:11.404 084 11387.55 -21.90 56936.13 88888.00 2018-03-25 05:47:11.904 084 11388.18 -22.08 56935.87 88888.00 2018-03-25 05:47:12.404 084 11388.83 -22.27 56935.63 88888.00 2018-03-25 05:47:12.904 084 11389.61 -22.49 56935.36 88888.00 2018-03-25 05:47:13.404 084 11390.36 -22.68 56935.06 88888.00 2018-03-25 05:47:13.904 084 11391.14 -22.95 56934.75 88888.00 2018-03-25 05:47:14.404 084 11391.98 -23.21 56934.46 88888.00 2018-03-25 05:47:14.904 084 11392.89 -23.45 56934.09 88888.00 2018-03-25 05:47:15.404 084 11393.74 -23.70 56933.69 88888.00 2018-03-25 05:47:15.904 084 11394.64 -23.99 56933.39 88888.00 2018-03-25 05:47:16.404 084 11395.55 -24.28 56932.94 88888.00 2018-03-25 05:47:16.904 084 11396.49 -24.53 56932.41 88888.00 2018-03-25 05:47:17.404 084 11397.48 -24.72 56931.93 88888.00 2018-03-25 05:47:17.904 084 11398.48 -24.92 56931.35 88888.00 2018-03-25 05:47:18.404 084 11399.35 -25.22 56930.77 88888.00 2018-03-25 05:47:18.904 084 11400.12 -25.58 56930.18 88888.00 2018-03-25 05:47:19.404 084 11401.02 -26.04 56929.31 88888.00 2018-03-25 05:47:19.904 084 11401.81 -26.61 56928.20 88888.00 2018-03-25 05:47:20.404 084 11402.54 -27.35 56926.86 88888.00 2018-03-25 05:47:20.904 084 11403.32 -28.19 56925.28 88888.00 2018-03-25 05:47:21.404 084 11404.15 -29.06 56923.73 88888.00 2018-03-25 05:47:21.904 084 11404.86 -30.05 56922.12 88888.00 2018-03-25 05:47:22.404 084 11405.48 -31.04 56920.40 88888.00 2018-03-25 05:47:23.404 084 11406.86 -33.17 56916.87 88888.00 2018-03-25 05:47:23.904 084 11407.45 -34.28 56915.05 88888.00 2018-03-25 05:47:24.404 084 11408.13 -35.46 56913.21 88888.00 2018-03-25 05:47:24.904 084 11408.76 -36.72 56911.26 88888.00 2018-03-25 05:47:25.404 084 11409.38 -37.95 56909.47 88888.00 2018-03-25 05:47:25.904 084 11409.97 -39.18 56907.75 88888.00 2018-03-25 05:47:26.404 084 11410.53 -40.50 56906.00 88888.00 2018-03-25 05:47:26.904 084 11411.04 -41.81 56904.29 88888.00 2018-03-25 05:47:27.404 084 11411.59 -43.17 56902.69 88888.00 2018-03-25 05:47:27.904 084 11412.11 -44.48 56901.08 88888.00 2018-03-25 05:47:28.404 084 11412.55 -45.74 56899.51 88888.00 2018-03-25 05:47:28.904 084 11413.00 -46.98 56898.03 88888.00 2018-03-25 05:47:29.404 084 11413.50 -48.18 56896.55 88888.00 2018-03-25 05:47:29.904 084 11413.83 -49.37 56895.07 88888.00 2018-03-25 05:47:30.404 084 11414.16 -50.50 56893.72 88888.00 2018-03-25 05:47:30.904 084 11414.57 -51.58 56892.53 88888.00 2018-03-25 05:47:31.404 084 11414.85 -52.77 56891.24 88888.00 2018-03-25 05:47:31.904 084 11415.03 -53.96 56889.96 88888.00 2018-03-25 05:47:32.404 084 11415.35 -55.02 56888.67 88888.00 2018-03-25 05:47:32.904 084 11415.55 -56.08 56887.19 88888.00 2018-03-25 05:47:33.404 084 11415.64 -57.08 56885.79 88888.00 2018-03-25 05:47:33.904 084 11415.70 -58.07 56884.36 88888.00 2018-03-25 05:47:34.404 084 11415.76 -59.05 56882.83 88888.00 2018-03-25 05:47:34.904 084 11415.76 -60.08 56881.21 88888.00 2018-03-25 05:47:35.404 084 11415.76 -61.03 56879.48 88888.00 2018-03-25 05:47:35.904 084 11415.75 -62.00 56877.74 88888.00 2018-03-25 05:47:36.404 084 11415.74 -62.94 56875.91 88888.00 2018-03-25 05:47:36.904 084 11415.61 -63.89 56874.03 88888.00 2018-03-25 05:47:37.404 084 11415.61 -64.74 56872.19 88888.00 2018-03-25 05:47:37.904 084 11415.58 -65.59 56870.55 88888.00 2018-03-25 05:47:38.404 084 11415.43 -66.38 56868.96 88888.00 2018-03-25 05:47:38.904 084 11415.34 -67.14 56867.55 88888.00 2018-03-25 05:47:39.404 084 11415.25 -67.85 56866.22 88888.00 2018-03-25 05:47:39.904 084 11415.06 -68.53 56865.03 88888.00 2018-03-25 05:47:40.404 084 11414.96 -69.16 56863.90 88888.00 2018-03-25 05:47:40.904 084 11414.95 -69.75 56862.92 88888.00 2018-03-25 05:47:41.404 084 11414.78 -70.35 56861.96 88888.00 2018-03-25 05:47:41.904 084 11414.70 -70.91 56860.99 88888.00 2018-03-25 05:47:42.404 084 11414.66 -71.44 56860.00 88888.00 2018-03-25 05:47:42.904 084 11414.47 -71.99 56859.03 88888.00 2018-03-25 05:47:43.405 084 11414.38 -72.49 56858.10 88888.00 2018-03-25 05:47:43.905 084 11414.31 -72.91 56857.16 88888.00 2018-03-25 05:47:44.905 084 11414.10 -73.63 56855.37 88888.00 2018-03-25 05:47:45.405 084 11414.04 -73.95 56854.57 88888.00 2018-03-25 05:47:45.905 084 11413.90 -74.20 56853.78 88888.00 2018-03-25 05:47:46.405 084 11413.70 -74.41 56853.12 88888.00 2018-03-25 05:47:46.905 084 11413.55 -74.63 56852.52 88888.00 2018-03-25 05:47:47.405 084 11413.41 -74.85 56851.97 88888.00 2018-03-25 05:47:47.905 084 11413.14 -75.05 56851.44 88888.00 2018-03-25 05:47:48.405 084 11412.90 -75.24 56850.87 88888.00 2018-03-25 05:47:48.905 084 11412.71 -75.47 56850.27 88888.00 2018-03-25 05:47:49.405 084 11412.49 -75.72 56849.72 88888.00 2018-03-25 05:47:49.905 084 11412.23 -75.92 56849.19 88888.00 2018-03-25 05:47:50.405 084 11412.10 -76.12 56848.63 88888.00 2018-03-25 05:47:50.905 084 11411.93 -76.37 56848.05 88888.00 2018-03-25 05:47:51.405 084 11411.76 -76.55 56847.55 88888.00 2018-03-25 05:47:51.905 084 11411.66 -76.82 56847.03 88888.00 2018-03-25 05:47:52.405 084 11411.58 -77.08 56846.57 88888.00 2018-03-25 05:47:52.905 084 11411.50 -77.35 56846.16 88888.00 2018-03-25 05:47:53.405 084 11411.45 -77.62 56845.61 88888.00 2018-03-25 05:47:53.905 084 11411.53 -77.94 56845.07 88888.00 2018-03-25 05:47:54.905 084 11411.74 -78.62 56844.08 88888.00 2018-03-25 05:47:55.405 084 11411.90 -78.97 56843.66 88888.00 2018-03-25 05:47:55.905 084 11411.97 -79.33 56843.24 88888.00 2018-03-25 05:47:56.405 084 11412.08 -79.67 56842.93 88888.00 2018-03-25 05:47:56.905 084 11412.30 -79.95 56842.64 88888.00 2018-03-25 05:47:57.405 084 11412.48 -80.25 56842.35 88888.00 2018-03-25 05:47:57.905 084 11412.64 -80.46 56842.16 88888.00 2018-03-25 05:47:58.405 084 11412.79 -80.66 56841.99 88888.00 2018-03-25 05:47:58.905 084 11412.82 -80.83 56841.91 88888.00 2018-03-25 05:47:59.405 084 11413.00 -81.02 56841.88 88888.00 2018-03-25 05:47:59.905 084 11413.15 -81.10 56842.03 88888.00 2018-03-25 05:48:00.405 084 11413.24 -81.11 56842.39 88888.00 2018-03-25 05:48:00.905 084 11413.27 -81.13 56842.83 88888.00 2018-03-25 05:48:01.405 084 11413.41 -81.14 56843.29 88888.00 2018-03-25 05:48:01.905 084 11413.59 -81.10 56843.81 88888.00 2018-03-25 05:48:02.405 084 11413.77 -81.11 56844.31 88888.00 2018-03-25 05:48:02.905 084 11413.97 -81.03 56844.90 88888.00 2018-03-25 05:48:03.405 084 11414.33 -80.87 56845.61 88888.00 2018-03-25 05:48:03.905 084 11414.84 -80.70 56846.36 88888.00 2018-03-25 05:48:04.405 084 11415.36 -80.52 56847.10 88888.00 2018-03-25 05:48:04.905 084 11415.99 -80.32 56847.84 88888.00 2018-03-25 05:48:05.405 084 11416.53 -80.18 56848.62 88888.00 2018-03-25 05:48:05.905 084 11416.96 -80.12 56849.44 88888.00 2018-03-25 05:48:06.405 084 11417.56 -80.14 56850.30 88888.00 2018-03-25 05:48:06.905 084 11418.21 -80.21 56851.04 88888.00 2018-03-25 05:48:07.405 084 11418.63 -80.29 56851.82 88888.00 2018-03-25 05:48:07.905 084 11419.19 -80.39 56852.58 88888.00 2018-03-25 05:48:08.405 084 11419.88 -80.61 56853.22 88888.00 2018-03-25 05:48:08.905 084 11420.49 -80.96 56853.80 88888.00 2018-03-25 05:48:09.405 084 11421.10 -81.41 56854.26 88888.00 2018-03-25 05:48:09.905 084 11421.77 -81.90 56854.53 88888.00 2018-03-25 05:48:10.405 084 11422.38 -82.51 56854.68 88888.00 2018-03-25 05:48:10.905 084 11422.97 -83.19 56854.66 88888.00 2018-03-25 05:48:11.405 084 11423.61 -83.85 56854.52 88888.00 2018-03-25 05:48:11.905 084 11424.23 -84.56 56854.19 88888.00 2018-03-25 05:48:12.405 084 11424.85 -85.31 56853.83 88888.00 2018-03-25 05:48:12.905 084 11425.42 -85.94 56853.45 88888.00 2018-03-25 05:48:13.405 084 11426.01 -86.66 56852.96 88888.00 2018-03-25 05:48:13.905 084 11426.54 -87.36 56852.35 88888.00 2018-03-25 05:48:14.405 084 11427.08 -88.05 56851.72 88888.00 2018-03-25 05:48:14.905 084 11427.63 -88.71 56851.08 88888.00 2018-03-25 05:48:15.405 084 11428.11 -89.30 56850.38 88888.00 2018-03-25 05:48:15.905 084 11428.61 -89.91 56849.70 88888.00 2018-03-25 05:48:16.405 084 11429.18 -90.56 56849.13 88888.00 2018-03-25 05:48:16.905 084 11429.73 -91.23 56848.47 88888.00 2018-03-25 05:48:17.405 084 11430.24 -91.90 56847.77 88888.00 2018-03-25 05:48:17.905 084 11431.03 -92.52 56847.13 88888.00 2018-03-25 05:48:18.405 084 11431.77 -93.17 56846.49 88888.00 2018-03-25 05:48:18.905 084 11432.42 -93.86 56845.84 88888.00 2018-03-25 05:48:19.405 084 11432.92 -94.55 56845.07 88888.00 2018-03-25 05:48:19.905 084 11433.44 -95.30 56844.13 88888.00 2018-03-25 05:48:20.405 084 11433.86 -96.11 56843.02 88888.00 2018-03-25 05:48:20.905 084 11434.25 -96.93 56841.75 88888.00 2018-03-25 05:48:21.405 084 11434.65 -97.75 56840.35 88888.00 2018-03-25 05:48:21.905 084 11434.85 -98.64 56838.69 88888.00 2018-03-25 05:48:22.405 084 11434.99 -99.48 56836.95 88888.00 2018-03-25 05:48:22.905 084 11435.15 -100.34 56835.13 88888.00 2018-03-25 05:48:23.405 084 11435.18 -101.25 56833.15 88888.00 2018-03-25 05:48:23.905 084 11435.11 -102.17 56831.06 88888.00 2018-03-25 05:48:24.405 084 11435.04 -103.05 56828.93 88888.00 2018-03-25 05:48:24.905 084 11434.83 -104.00 56826.82 88888.00 2018-03-25 05:48:25.405 084 11434.52 -104.92 56824.67 88888.00 2018-03-25 05:48:25.905 084 11434.16 -105.81 56822.48 88888.00 2018-03-25 05:48:26.405 084 11433.69 -106.73 56820.26 88888.00 2018-03-25 05:48:26.905 084 11433.03 -107.63 56818.01 88888.00 2018-03-25 05:48:27.405 084 11432.47 -108.44 56815.85 88888.00 2018-03-25 05:48:27.905 084 11431.90 -109.17 56813.82 88888.00 2018-03-25 05:48:28.405 084 11431.25 -109.86 56812.02 88888.00 2018-03-25 05:48:28.905 084 11430.56 -110.38 56810.31 88888.00 2018-03-25 05:48:29.405 084 11429.86 -110.72 56808.81 88888.00 2018-03-25 05:48:29.905 084 11429.18 -110.96 56807.50 88888.00 2018-03-25 05:48:30.405 084 11428.50 -111.07 56806.34 88888.00 2018-03-25 05:48:30.905 084 11428.00 -110.93 56805.44 88888.00 2018-03-25 05:48:31.405 084 11427.43 -110.63 56804.81 88888.00 2018-03-25 05:48:31.905 084 11426.86 -110.15 56804.39 88888.00 2018-03-25 05:48:32.405 084 11426.45 -109.58 56804.03 88888.00 2018-03-25 05:48:32.905 084 11426.06 -108.99 56803.86 88888.00 2018-03-25 05:48:33.405 084 11425.63 -108.44 56803.68 88888.00 2018-03-25 05:48:33.905 084 11425.28 -107.85 56803.50 88888.00 2018-03-25 05:48:34.405 084 11424.87 -107.27 56803.31 88888.00 2018-03-25 05:48:34.905 084 11424.52 -106.65 56803.14 88888.00 2018-03-25 05:48:35.405 084 11424.26 -105.98 56803.09 88888.00 2018-03-25 05:48:36.405 084 11424.08 -104.57 56803.68 88888.00 2018-03-25 05:48:36.905 084 11424.09 -103.87 56804.08 88888.00 2018-03-25 05:48:37.405 084 11424.30 -103.19 56804.55 88888.00 2018-03-25 05:48:37.905 084 11424.65 -102.56 56804.96 88888.00 2018-03-25 05:48:38.405 084 11424.91 -101.93 56805.22 88888.00 2018-03-25 05:48:38.905 084 11425.21 -101.29 56805.31 88888.00 2018-03-25 05:48:39.405 084 11425.59 -100.66 56805.49 88888.00 2018-03-25 05:48:39.905 084 11425.89 -100.05 56805.56 88888.00 2018-03-25 05:48:40.405 084 11426.15 -99.43 56805.55 88888.00 2018-03-25 05:48:40.905 084 11426.37 -98.80 56805.58 88888.00 2018-03-25 05:48:41.405 084 11426.47 -98.24 56805.50 88888.00 2018-03-25 05:48:41.905 084 11426.49 -97.67 56805.31 88888.00 2018-03-25 05:48:42.405 084 11426.52 -97.14 56804.97 88888.00 2018-03-25 05:48:42.905 084 11426.52 -96.64 56804.61 88888.00 2018-03-25 05:48:43.405 084 11426.48 -96.17 56804.12 88888.00 2018-03-25 05:48:43.905 084 11426.46 -95.80 56803.31 88888.00 2018-03-25 05:48:44.405 084 11426.41 -95.60 56802.40 88888.00 2018-03-25 05:48:44.905 084 11426.25 -95.55 56801.32 88888.00 2018-03-25 05:48:45.405 084 11425.99 -95.64 56800.04 88888.00 2018-03-25 05:48:45.905 084 11425.66 -95.93 56798.67 88888.00 2018-03-25 05:48:46.405 084 11425.31 -96.32 56797.28 88888.00 2018-03-25 05:48:46.905 084 11424.99 -96.81 56795.85 88888.00 2018-03-25 05:48:47.405 084 11424.65 -97.43 56794.36 88888.00 2018-03-25 05:48:47.905 084 11424.26 -98.17 56792.86 88888.00 2018-03-25 05:48:48.405 084 11423.74 -98.89 56791.39 88888.00 2018-03-25 05:48:48.905 084 11423.27 -99.61 56790.06 88888.00 2018-03-25 05:48:49.405 084 11422.63 -100.33 56788.85 88888.00 2018-03-25 05:48:49.905 084 11421.86 -101.06 56787.69 88888.00 2018-03-25 05:48:50.405 084 11421.12 -101.72 56786.70 88888.00 2018-03-25 05:48:50.905 084 11420.42 -102.31 56785.81 88888.00 2018-03-25 05:48:51.405 084 11419.63 -102.84 56785.03 88888.00 2018-03-25 05:48:51.905 084 11418.96 -103.21 56784.36 88888.00 2018-03-25 05:48:52.405 084 11418.33 -103.42 56783.95 88888.00 2018-03-25 05:48:52.905 084 11417.67 -103.61 56783.65 88888.00 2018-03-25 05:48:53.405 084 11416.95 -103.68 56783.50 88888.00 2018-03-25 05:48:53.905 084 11416.26 -103.61 56783.50 88888.00 2018-03-25 05:48:54.405 084 11415.50 -103.53 56783.72 88888.00 2018-03-25 05:48:54.905 084 11414.74 -103.40 56783.97 88888.00 2018-03-25 05:48:55.405 084 11414.07 -103.20 56784.30 88888.00 2018-03-25 05:48:55.905 084 11413.42 -102.94 56784.91 88888.00 2018-03-25 05:48:56.405 084 11412.84 -102.60 56785.70 88888.00 2018-03-25 05:48:56.905 084 11412.43 -102.19 56786.48 88888.00 2018-03-25 05:48:57.405 084 11412.20 -101.69 56787.51 88888.00 2018-03-25 05:48:57.905 084 11412.09 -101.15 56788.53 88888.00 2018-03-25 05:48:58.405 084 11412.07 -100.60 56789.59 88888.00 2018-03-25 05:48:58.905 084 11412.17 -99.94 56790.77 88888.00 2018-03-25 05:48:59.405 084 11412.34 -99.27 56791.90 88888.00 2018-03-25 05:48:59.905 084 11412.61 -98.52 56793.00 88888.00 2018-03-25 05:49:00.405 084 11412.89 -97.71 56794.17 88888.00 2018-03-25 05:49:00.905 084 11413.17 -97.02 56795.37 88888.00 2018-03-25 05:49:01.405 084 11413.36 -96.35 56796.57 88888.00 2018-03-25 05:49:01.905 084 11413.53 -95.67 56797.79 88888.00 2018-03-25 05:49:02.405 084 11413.74 -95.03 56798.87 88888.00 2018-03-25 05:49:02.905 084 11413.91 -94.44 56799.71 88888.00 2018-03-25 05:49:03.405 084 11414.11 -93.83 56800.51 88888.00 2018-03-25 05:49:03.905 084 11414.36 -93.18 56801.32 88888.00 2018-03-25 05:49:04.405 084 11414.70 -92.52 56802.04 88888.00 2018-03-25 05:49:04.905 084 11415.00 -91.95 56802.79 88888.00 2018-03-25 05:49:05.405 084 11415.27 -91.35 56803.44 88888.00 2018-03-25 05:49:05.905 084 11415.53 -90.77 56804.09 88888.00 2018-03-25 05:49:06.405 084 11415.76 -90.22 56804.61 88888.00 2018-03-25 05:49:06.905 084 11415.92 -89.65 56805.13 88888.00 2018-03-25 05:49:07.905 084 11415.98 -88.56 56806.08 88888.00 2018-03-25 05:49:08.405 084 11415.91 -87.95 56806.49 88888.00 2018-03-25 05:49:08.905 084 11415.78 -87.40 56806.83 88888.00 2018-03-25 05:49:09.405 084 11415.51 -86.92 56807.17 88888.00 2018-03-25 05:49:09.905 084 11415.27 -86.47 56807.46 88888.00 2018-03-25 05:49:10.405 084 11415.13 -86.03 56807.62 88888.00 2018-03-25 05:49:10.905 084 11414.99 -85.59 56807.82 88888.00 2018-03-25 05:49:11.405 084 11414.77 -85.15 56808.04 88888.00 2018-03-25 05:49:11.905 084 11414.59 -84.76 56808.16 88888.00 2018-03-25 05:49:12.405 084 11414.42 -84.54 56808.24 88888.00 2018-03-25 05:49:12.905 084 11414.15 -84.36 56808.29 88888.00 2018-03-25 05:49:13.405 084 11413.97 -84.21 56808.38 88888.00 2018-03-25 05:49:13.905 084 11413.94 -84.17 56808.46 88888.00 2018-03-25 05:49:14.405 084 11413.88 -84.24 56808.53 88888.00 2018-03-25 05:49:14.905 084 11413.97 -84.30 56808.51 88888.00 2018-03-25 05:49:15.405 084 11414.23 -84.48 56808.55 88888.00 2018-03-25 05:49:15.905 084 11414.47 -84.74 56808.51 88888.00 2018-03-25 05:49:16.405 084 11414.77 -85.09 56808.34 88888.00 2018-03-25 05:49:16.905 084 11415.13 -85.50 56808.04 88888.00 2018-03-25 05:49:17.905 084 11415.43 -86.38 56807.60 88888.00 2018-03-25 05:49:18.405 084 11415.60 -86.80 56807.37 88888.00 2018-03-25 05:49:18.905 084 11415.74 -87.20 56807.12 88888.00 2018-03-25 05:49:19.405 084 11415.74 -87.62 56807.02 88888.00 2018-03-25 05:49:19.905 084 11415.65 -87.97 56806.79 88888.00 2018-03-25 05:49:20.405 084 11415.56 -88.32 56806.54 88888.00 2018-03-25 05:49:20.905 084 11415.35 -88.73 56806.26 88888.00 2018-03-25 05:49:21.405 084 11415.12 -89.06 56805.99 88888.00 2018-03-25 05:49:21.905 084 11414.93 -89.30 56805.70 88888.00 2018-03-25 05:49:22.405 084 11414.65 -89.47 56805.48 88888.00 2018-03-25 05:49:22.905 084 11414.46 -89.51 56805.31 88888.00 2018-03-25 05:49:23.405 084 11414.49 -89.44 56805.05 88888.00 2018-03-25 05:49:23.905 084 11414.46 -89.34 56804.72 88888.00 2018-03-25 05:49:24.405 084 11414.39 -89.18 56804.27 88888.00 2018-03-25 05:49:24.905 084 11414.39 -89.06 56803.72 88888.00 2018-03-25 05:49:25.405 084 11414.28 -89.06 56803.05 88888.00 2018-03-25 05:49:25.905 084 11414.04 -89.16 56802.11 88888.00 2018-03-25 05:49:26.405 084 11413.73 -89.24 56801.14 88888.00 2018-03-25 05:49:26.905 084 11413.50 -89.45 56799.95 88888.00 2018-03-25 05:49:27.405 084 11413.12 -89.82 56798.52 88888.00 2018-03-25 05:49:27.905 084 11412.77 -90.13 56796.98 88888.00 2018-03-25 05:49:28.405 084 11412.57 -90.47 56795.21 88888.00 2018-03-25 05:49:28.905 084 11412.31 -90.88 56793.23 88888.00 2018-03-25 05:49:29.405 084 11412.02 -91.31 56791.17 88888.00 2018-03-25 05:49:29.905 084 11411.83 -91.76 56789.04 88888.00 2018-03-25 05:49:30.405 084 11411.62 -92.24 56786.79 88888.00 2018-03-25 05:49:30.905 084 11411.34 -92.65 56784.64 88888.00 2018-03-25 05:49:31.405 084 11411.17 -92.95 56782.56 88888.00 2018-03-25 05:49:31.905 084 11410.96 -93.24 56780.66 88888.00 2018-03-25 05:49:32.405 084 11410.60 -93.33 56779.05 88888.00 2018-03-25 05:49:32.905 084 11410.22 -93.19 56777.87 88888.00 2018-03-25 05:49:33.405 084 11409.78 -92.80 56777.04 88888.00 2018-03-25 05:49:33.905 084 11409.25 -92.24 56776.52 88888.00 2018-03-25 05:49:34.405 084 11408.52 -91.48 56776.36 88888.00 2018-03-25 05:49:34.905 084 11407.48 -90.66 56776.44 88888.00 2018-03-25 05:49:35.405 084 11406.26 -89.93 56776.60 88888.00 2018-03-25 05:49:35.905 084 11404.86 -89.18 56776.87 88888.00 2018-03-25 05:49:36.405 084 11403.48 -88.43 56777.05 88888.00 2018-03-25 05:49:36.905 084 11402.15 -87.81 56777.18 88888.00 2018-03-25 05:49:37.405 084 11400.94 -87.16 56777.56 88888.00 2018-03-25 05:49:37.905 084 11400.07 -86.52 56778.11 88888.00 2018-03-25 05:49:38.405 084 11399.45 -86.06 56778.77 88888.00 2018-03-25 05:49:39.405 084 11398.60 -85.36 56780.59 88888.00 2018-03-25 05:49:39.905 084 11398.41 -85.16 56781.53 88888.00 2018-03-25 05:49:40.405 084 11398.31 -84.94 56782.41 88888.00 2018-03-25 05:49:40.905 084 11398.38 -84.71 56783.33 88888.00 2018-03-25 05:49:41.405 084 11398.83 -84.55 56783.99 88888.00 2018-03-25 05:49:41.905 084 11399.44 -84.27 56784.59 88888.00 2018-03-25 05:49:42.405 084 11400.22 -84.09 56785.07 88888.00 2018-03-25 05:49:42.905 084 11401.27 -84.00 56785.13 88888.00 2018-03-25 05:49:43.405 084 11402.34 -84.09 56784.68 88888.00 2018-03-25 05:49:43.905 084 11403.30 -84.35 56783.65 88888.00 2018-03-25 05:49:44.405 084 11404.31 -84.64 56782.30 88888.00 2018-03-25 05:49:44.905 084 11405.16 -85.23 56780.63 88888.00 2018-03-25 05:49:45.405 084 11405.84 -85.83 56778.45 88888.00 2018-03-25 05:49:45.905 084 11406.51 -86.39 56776.14 88888.00 2018-03-25 05:49:46.405 084 11407.05 -86.92 56773.89 88888.00 2018-03-25 05:49:46.905 084 11407.49 -87.30 56771.58 88888.00 2018-03-25 05:49:47.405 084 11408.04 -87.51 56769.40 88888.00 2018-03-25 05:49:47.905 084 11408.84 -87.55 56767.45 88888.00 2018-03-25 05:49:48.405 084 11409.87 -87.46 56765.39 88888.00 2018-03-25 05:49:49.405 084 11411.96 -87.29 56760.92 88888.00 2018-03-25 05:49:49.905 084 11413.10 -87.40 56758.56 88888.00 2018-03-25 05:49:50.405 084 11414.10 -87.70 56755.94 88888.00 2018-03-25 05:49:50.905 084 11415.17 -88.05 56753.16 88888.00 2018-03-25 05:49:51.405 084 11416.30 -88.55 56750.02 88888.00 2018-03-25 05:49:51.905 084 11417.20 -89.17 56746.46 88888.00 2018-03-25 05:49:52.405 084 11418.04 -89.86 56742.78 88888.00 2018-03-25 05:49:52.905 084 11418.84 -90.56 56738.97 88888.00 2018-03-25 05:49:53.405 084 11419.44 -91.25 56735.08 88888.00 2018-03-25 05:49:53.905 084 11420.06 -92.00 56731.25 88888.00 2018-03-25 05:49:54.406 084 11420.61 -92.78 56727.68 88888.00 2018-03-25 05:49:54.906 084 11421.04 -93.36 56724.19 88888.00 2018-03-25 05:49:55.406 084 11421.58 -93.85 56720.78 88888.00 2018-03-25 05:49:55.906 084 11422.16 -94.20 56717.29 88888.00 2018-03-25 05:49:56.406 084 11422.76 -94.40 56713.45 88888.00 2018-03-25 05:49:56.906 084 11423.26 -94.49 56709.41 88888.00 2018-03-25 05:49:57.406 084 11423.64 -94.45 56705.32 88888.00 2018-03-25 05:49:57.906 084 11424.02 -94.35 56701.21 88888.00 2018-03-25 05:49:58.406 084 11424.41 -94.27 56697.21 88888.00 2018-03-25 05:49:58.906 084 11424.84 -94.02 56692.86 88888.00 2018-03-25 05:49:59.406 084 11425.37 -93.73 56688.24 88888.00 2018-03-25 05:49:59.906 084 11426.05 -93.40 56683.46 88888.00 2018-03-25 05:50:00.406 084 11426.56 -92.97 56678.49 88888.00 2018-03-25 05:50:00.906 084 11427.02 -92.46 56673.44 88888.00 2018-03-25 05:50:01.406 084 11427.25 -92.04 56668.40 88888.00 2018-03-25 05:50:01.906 084 11427.35 -91.77 56663.40 88888.00 2018-03-25 05:50:02.406 084 11427.33 -91.69 56658.79 88888.00 2018-03-25 05:50:02.906 084 11427.19 -91.68 56654.53 88888.00 2018-03-25 05:50:03.406 084 11426.79 -91.72 56650.99 88888.00 2018-03-25 05:50:03.906 084 11426.45 -91.75 56648.07 88888.00 2018-03-25 05:50:04.406 084 11426.25 -91.68 56645.36 88888.00 2018-03-25 05:50:04.906 084 11426.06 -91.54 56642.60 88888.00 2018-03-25 05:50:05.406 084 11425.84 -91.47 56639.81 88888.00 2018-03-25 05:50:05.906 084 11425.63 -91.42 56637.22 88888.00 2018-03-25 05:50:06.406 084 11425.37 -91.42 56634.93 88888.00 2018-03-25 05:50:06.906 084 11425.06 -91.41 56633.03 88888.00 2018-03-25 05:50:07.406 084 11424.92 -91.31 56631.72 88888.00 2018-03-25 05:50:07.906 084 11424.93 -91.01 56630.85 88888.00 2018-03-25 05:50:08.406 084 11424.91 -90.46 56630.31 88888.00 2018-03-25 05:50:08.906 084 11424.86 -89.67 56629.94 88888.00 2018-03-25 05:50:09.406 084 11424.80 -88.97 56629.45 88888.00 2018-03-25 05:50:09.906 084 11424.46 -88.25 56628.87 88888.00 2018-03-25 05:50:10.406 084 11423.95 -87.36 56628.48 88888.00 2018-03-25 05:50:10.906 084 11423.46 -86.45 56628.10 88888.00 2018-03-25 05:50:11.406 084 11422.77 -85.44 56627.66 88888.00 2018-03-25 05:50:11.906 084 11422.02 -84.38 56627.06 88888.00 2018-03-25 05:50:12.406 084 11421.30 -83.27 56626.39 88888.00 2018-03-25 05:50:12.906 084 11420.48 -82.24 56625.67 88888.00 2018-03-25 05:50:13.406 084 11419.59 -81.21 56624.77 88888.00 2018-03-25 05:50:13.906 084 11418.75 -80.15 56623.93 88888.00 2018-03-25 05:50:14.406 084 11417.83 -79.17 56623.09 88888.00 2018-03-25 05:50:14.906 084 11416.82 -78.35 56622.14 88888.00 2018-03-25 05:50:15.406 084 11415.75 -77.64 56621.19 88888.00 2018-03-25 05:50:15.906 084 11414.77 -77.14 56620.24 88888.00 2018-03-25 05:50:16.406 084 11413.77 -76.74 56619.38 88888.00 2018-03-25 05:50:16.906 084 11412.72 -76.51 56618.60 88888.00 2018-03-25 05:50:17.406 084 11411.69 -76.39 56618.07 88888.00 2018-03-25 05:50:17.906 084 11410.65 -76.35 56617.70 88888.00 2018-03-25 05:50:18.406 084 11409.53 -76.41 56617.69 88888.00 2018-03-25 05:50:18.906 084 11408.41 -76.48 56617.92 88888.00 2018-03-25 05:50:19.406 084 11407.24 -76.61 56618.31 88888.00 2018-03-25 05:50:19.906 084 11405.97 -76.92 56618.97 88888.00 2018-03-25 05:50:20.906 084 11403.46 -77.56 56620.69 88888.00 2018-03-25 05:50:21.406 084 11402.10 -77.98 56621.77 88888.00 2018-03-25 05:50:21.906 084 11400.81 -78.38 56623.08 88888.00 2018-03-25 05:50:22.406 084 11399.62 -78.84 56624.45 88888.00 2018-03-25 05:50:22.906 084 11398.32 -79.39 56625.94 88888.00 2018-03-25 05:50:23.406 084 11397.00 -79.91 56627.52 88888.00 2018-03-25 05:50:23.906 084 11395.91 -80.32 56629.18 88888.00 2018-03-25 05:50:24.406 084 11394.85 -80.80 56631.03 88888.00 2018-03-25 05:50:24.906 084 11393.83 -81.27 56632.91 88888.00 2018-03-25 05:50:25.406 084 11392.93 -81.69 56634.82 88888.00 2018-03-25 05:50:25.906 084 11392.04 -82.12 56636.85 88888.00 2018-03-25 05:50:26.406 084 11391.11 -82.57 56639.01 88888.00 2018-03-25 05:50:26.906 084 11390.29 -83.00 56641.25 88888.00 2018-03-25 05:50:27.406 084 11389.57 -83.39 56643.53 88888.00 2018-03-25 05:50:27.906 084 11388.81 -83.69 56645.86 88888.00 2018-03-25 05:50:28.406 084 11388.11 -84.02 56648.19 88888.00 2018-03-25 05:50:28.906 084 11387.46 -84.31 56650.37 88888.00 2018-03-25 05:50:29.406 084 11386.80 -84.58 56652.29 88888.00 2018-03-25 05:50:29.906 084 11386.22 -84.90 56654.13 88888.00 2018-03-25 05:50:30.406 084 11385.76 -85.15 56655.82 88888.00 2018-03-25 05:50:30.906 084 11385.34 -85.43 56657.35 88888.00 2018-03-25 05:50:31.406 084 11384.93 -85.77 56658.81 88888.00 2018-03-25 05:50:31.906 084 11384.55 -86.10 56660.26 88888.00 2018-03-25 05:50:32.406 084 11384.22 -86.42 56661.74 88888.00 2018-03-25 05:50:32.906 084 11383.89 -86.76 56663.26 88888.00 2018-03-25 05:50:33.406 084 11383.57 -87.10 56664.86 88888.00 2018-03-25 05:50:33.906 084 11383.31 -87.39 56666.53 88888.00 2018-03-25 05:50:34.406 084 11383.08 -87.77 56668.38 88888.00 2018-03-25 05:50:34.906 084 11382.77 -88.11 56670.34 88888.00 2018-03-25 05:50:35.406 084 11382.60 -88.49 56672.33 88888.00 2018-03-25 05:50:35.906 084 11382.33 -88.86 56674.41 88888.00 2018-03-25 05:50:36.406 084 11382.09 -89.23 56676.44 88888.00 2018-03-25 05:50:36.906 084 11381.91 -89.58 56678.41 88888.00 2018-03-25 05:50:37.406 084 11381.69 -89.95 56680.27 88888.00 2018-03-25 05:50:37.906 084 11381.38 -90.36 56682.10 88888.00 2018-03-25 05:50:38.406 084 11381.09 -90.76 56683.68 88888.00 2018-03-25 05:50:38.906 084 11380.82 -91.25 56685.23 88888.00 2018-03-25 05:50:39.406 084 11380.45 -91.86 56686.74 88888.00 2018-03-25 05:50:39.906 084 11380.06 -92.47 56688.22 88888.00 2018-03-25 05:50:40.406 084 11379.77 -93.15 56689.66 88888.00 2018-03-25 05:50:40.906 084 11379.34 -93.94 56691.17 88888.00 2018-03-25 05:50:41.406 084 11378.94 -94.70 56692.66 88888.00 2018-03-25 05:50:41.906 084 11378.65 -95.53 56694.04 88888.00 2018-03-25 05:50:42.406 084 11378.33 -96.46 56695.36 88888.00 2018-03-25 05:50:42.906 084 11377.96 -97.43 56696.67 88888.00 2018-03-25 05:50:43.406 084 11377.68 -98.44 56697.68 88888.00 2018-03-25 05:50:43.906 084 11377.40 -99.55 56698.54 88888.00 2018-03-25 05:50:44.406 084 11376.97 -100.74 56699.25 88888.00 2018-03-25 05:50:44.906 084 11376.69 -101.99 56699.85 88888.00 2018-03-25 05:50:45.406 084 11376.41 -103.28 56700.34 88888.00 2018-03-25 05:50:45.906 084 11376.04 -104.62 56700.74 88888.00 2018-03-25 05:50:46.406 084 11375.76 -105.97 56701.13 88888.00 2018-03-25 05:50:46.906 084 11375.52 -107.28 56701.37 88888.00 2018-03-25 05:50:47.406 084 11375.32 -108.56 56701.55 88888.00 2018-03-25 05:50:47.906 084 11375.17 -109.80 56701.55 88888.00 2018-03-25 05:50:48.406 084 11375.11 -111.03 56701.47 88888.00 2018-03-25 05:50:48.906 084 11375.10 -112.23 56701.32 88888.00 2018-03-25 05:50:49.406 084 11375.09 -113.38 56701.02 88888.00 2018-03-25 05:50:49.906 084 11375.11 -114.53 56700.65 88888.00 2018-03-25 05:50:50.406 084 11375.25 -115.64 56700.15 88888.00 2018-03-25 05:50:50.906 084 11375.33 -116.74 56699.59 88888.00 2018-03-25 05:50:51.406 084 11375.48 -117.87 56698.95 88888.00 2018-03-25 05:50:52.406 084 11375.92 -120.08 56697.57 88888.00 2018-03-25 05:50:52.906 084 11376.14 -121.22 56696.91 88888.00 2018-03-25 05:50:53.406 084 11376.46 -122.29 56696.31 88888.00 2018-03-25 05:50:53.906 084 11376.74 -123.35 56695.80 88888.00 2018-03-25 05:50:54.406 084 11377.01 -124.36 56695.37 88888.00 2018-03-25 05:50:54.906 084 11377.36 -125.28 56695.14 88888.00 2018-03-25 05:50:55.406 084 11377.74 -126.20 56694.99 88888.00 2018-03-25 05:50:55.906 084 11378.10 -127.06 56694.96 88888.00 2018-03-25 05:50:56.406 084 11378.51 -127.89 56695.09 88888.00 2018-03-25 05:50:56.906 084 11378.99 -128.73 56695.20 88888.00 2018-03-25 05:50:57.406 084 11379.40 -129.58 56695.48 88888.00 2018-03-25 05:50:57.906 084 11379.77 -130.41 56695.86 88888.00 2018-03-25 05:50:58.406 084 11380.13 -131.25 56696.25 88888.00 2018-03-25 05:50:58.906 084 11380.42 -132.10 56696.74 88888.00 2018-03-25 05:50:59.406 084 11380.74 -132.92 56697.26 88888.00 2018-03-25 05:50:59.906 084 11381.03 -133.75 56697.78 88888.00 2018-03-25 05:51:00.406 084 11381.28 -134.63 56698.36 88888.00 2018-03-25 05:51:00.906 084 11381.38 -135.50 56698.92 88888.00 2018-03-25 05:51:01.406 084 11381.50 -136.32 56699.45 88888.00 2018-03-25 05:51:01.906 084 11381.59 -137.10 56700.02 88888.00 2018-03-25 05:51:02.406 084 11381.64 -137.83 56700.67 88888.00 2018-03-25 05:51:02.906 084 11381.73 -138.52 56701.30 88888.00 2018-03-25 05:51:03.406 084 11381.87 -139.16 56701.88 88888.00 2018-03-25 05:51:03.906 084 11381.88 -139.75 56702.45 88888.00 2018-03-25 05:51:04.406 084 11381.99 -140.33 56702.99 88888.00 2018-03-25 05:51:04.906 084 11382.08 -140.86 56703.51 88888.00 2018-03-25 05:51:05.406 084 11382.16 -141.37 56704.03 88888.00 2018-03-25 05:51:05.906 084 11382.25 -141.83 56704.48 88888.00 2018-03-25 05:51:06.406 084 11382.34 -142.20 56704.91 88888.00 2018-03-25 05:51:06.906 084 11382.42 -142.52 56705.34 88888.00 2018-03-25 05:51:07.406 084 11382.39 -142.86 56705.77 88888.00 2018-03-25 05:51:07.906 084 11382.39 -143.19 56706.21 88888.00 2018-03-25 05:51:08.406 084 11382.46 -143.53 56706.67 88888.00 2018-03-25 05:51:08.906 084 11382.34 -143.79 56707.14 88888.00 2018-03-25 05:51:09.406 084 11382.19 -143.97 56707.61 88888.00 2018-03-25 05:51:09.906 084 11382.20 -144.13 56708.17 88888.00 2018-03-25 05:51:10.406 084 11382.12 -144.24 56708.59 88888.00 2018-03-25 05:51:10.906 084 11381.97 -144.40 56709.01 88888.00 2018-03-25 05:51:11.406 084 11381.81 -144.56 56709.47 88888.00 2018-03-25 05:51:11.906 084 11381.58 -144.69 56709.81 88888.00 2018-03-25 05:51:12.406 084 11381.29 -144.81 56710.03 88888.00 2018-03-25 05:51:12.906 084 11381.06 -144.92 56710.25 88888.00 2018-03-25 05:51:13.406 084 11380.77 -144.98 56710.38 88888.00 2018-03-25 05:51:13.906 084 11380.37 -145.01 56710.45 88888.00 2018-03-25 05:51:14.406 084 11379.96 -144.97 56710.44 88888.00 2018-03-25 05:51:14.906 084 11379.45 -144.85 56710.42 88888.00 2018-03-25 05:51:15.406 084 11378.93 -144.68 56710.32 88888.00 2018-03-25 05:51:15.906 084 11378.43 -144.51 56710.15 88888.00 2018-03-25 05:51:16.406 084 11377.99 -144.29 56709.94 88888.00 2018-03-25 05:51:16.906 084 11377.49 -144.02 56709.77 88888.00 2018-03-25 05:51:17.406 084 11377.06 -143.69 56709.59 88888.00 2018-03-25 05:51:17.906 084 11376.72 -143.38 56709.33 88888.00 2018-03-25 05:51:18.406 084 11376.39 -143.09 56709.03 88888.00 2018-03-25 05:51:18.906 084 11376.03 -142.75 56708.74 88888.00 2018-03-25 05:51:19.406 084 11375.82 -142.43 56708.36 88888.00 2018-03-25 05:51:19.906 084 11375.65 -142.11 56707.98 88888.00 2018-03-25 05:51:20.406 084 11375.37 -141.79 56707.44 88888.00 2018-03-25 05:51:20.906 084 11375.12 -141.44 56706.82 88888.00 2018-03-25 05:51:21.406 084 11374.93 -141.16 56706.13 88888.00 2018-03-25 05:51:21.906 084 11374.69 -140.96 56705.38 88888.00 2018-03-25 05:51:22.406 084 11374.51 -140.74 56704.51 88888.00 2018-03-25 05:51:22.906 084 11374.50 -140.54 56703.55 88888.00 2018-03-25 05:51:23.406 084 11374.41 -140.35 56702.56 88888.00 2018-03-25 05:51:23.906 084 11374.28 -140.13 56701.55 88888.00 2018-03-25 05:51:24.406 084 11374.29 -139.86 56700.53 88888.00 2018-03-25 05:51:24.906 084 11374.36 -139.57 56699.48 88888.00 2018-03-25 05:51:25.406 084 11374.41 -139.28 56698.39 88888.00 2018-03-25 05:51:25.906 084 11374.53 -138.97 56697.22 88888.00 2018-03-25 05:51:26.406 084 11374.74 -138.69 56696.01 88888.00 2018-03-25 05:51:26.906 084 11374.83 -138.44 56694.85 88888.00 2018-03-25 05:51:27.406 084 11375.04 -138.19 56693.63 88888.00 2018-03-25 05:51:27.906 084 11375.27 -138.05 56692.41 88888.00 2018-03-25 05:51:28.406 084 11375.41 -137.92 56691.12 88888.00 2018-03-25 05:51:28.906 084 11375.53 -137.81 56689.84 88888.00 2018-03-25 05:51:29.406 084 11375.67 -137.70 56688.52 88888.00 2018-03-25 05:51:29.906 084 11375.72 -137.62 56687.27 88888.00 2018-03-25 05:51:30.406 084 11375.73 -137.51 56686.03 88888.00 2018-03-25 05:51:30.906 084 11375.76 -137.40 56684.78 88888.00 2018-03-25 05:51:31.406 084 11375.74 -137.30 56683.48 88888.00 2018-03-25 05:51:31.906 084 11375.60 -137.25 56682.21 88888.00 2018-03-25 05:51:32.406 084 11375.45 -137.15 56680.97 88888.00 2018-03-25 05:51:32.906 084 11375.31 -137.05 56679.81 88888.00 2018-03-25 05:51:33.406 084 11375.13 -136.96 56678.73 88888.00 2018-03-25 05:51:33.906 084 11374.99 -136.83 56677.75 88888.00 2018-03-25 05:51:34.406 084 11374.96 -136.68 56676.86 88888.00 2018-03-25 05:51:34.906 084 11374.89 -136.54 56675.96 88888.00 2018-03-25 05:51:35.406 084 11374.86 -136.42 56675.13 88888.00 2018-03-25 05:51:35.906 084 11374.97 -136.32 56674.31 88888.00 2018-03-25 05:51:36.406 084 11375.11 -136.21 56673.54 88888.00 2018-03-25 05:51:36.906 084 11375.32 -136.07 56672.78 88888.00 2018-03-25 05:51:37.406 084 11375.61 -135.96 56672.03 88888.00 2018-03-25 05:51:37.906 084 11375.93 -135.85 56671.32 88888.00 2018-03-25 05:51:38.406 084 11376.25 -135.74 56670.65 88888.00 2018-03-25 05:51:38.906 084 11376.63 -135.66 56669.91 88888.00 2018-03-25 05:51:39.406 084 11377.03 -135.59 56669.21 88888.00 2018-03-25 05:51:39.906 084 11377.35 -135.59 56668.51 88888.00 2018-03-25 05:51:40.406 084 11377.62 -135.56 56667.90 88888.00 2018-03-25 05:51:40.906 084 11377.94 -135.51 56667.35 88888.00 2018-03-25 05:51:41.906 084 11378.19 -135.33 56666.35 88888.00 2018-03-25 05:51:42.406 084 11378.22 -135.19 56665.82 88888.00 2018-03-25 05:51:42.906 084 11378.25 -135.05 56665.25 88888.00 2018-03-25 05:51:43.406 084 11378.22 -134.81 56664.73 88888.00 2018-03-25 05:51:43.906 084 11378.24 -134.50 56664.33 88888.00 2018-03-25 05:51:44.406 084 11378.30 -134.26 56663.89 88888.00 2018-03-25 05:51:44.906 084 11378.29 -134.02 56663.44 88888.00 2018-03-25 05:51:45.406 084 11378.35 -133.79 56663.09 88888.00 2018-03-25 05:51:45.906 084 11378.49 -133.56 56662.75 88888.00 2018-03-25 05:51:46.406 084 11378.61 -133.36 56662.47 88888.00 2018-03-25 05:51:46.906 084 11378.80 -133.22 56662.16 88888.00 2018-03-25 05:51:47.406 084 11379.07 -133.09 56661.89 88888.00 2018-03-25 05:51:47.906 084 11379.35 -133.07 56661.67 88888.00 2018-03-25 05:51:48.406 084 11379.65 -133.19 56661.52 88888.00 2018-03-25 05:51:48.906 084 11380.03 -133.40 56661.42 88888.00 2018-03-25 05:51:49.406 084 11380.44 -133.67 56661.38 88888.00 2018-03-25 05:51:49.906 084 11380.72 -134.10 56661.29 88888.00 2018-03-25 05:51:50.406 084 11381.10 -134.58 56661.24 88888.00 2018-03-25 05:51:50.906 084 11381.65 -135.02 56661.05 88888.00 2018-03-25 05:51:51.406 084 11382.18 -135.59 56660.87 88888.00 2018-03-25 05:51:51.907 084 11382.61 -136.25 56660.65 88888.00 2018-03-25 05:51:52.407 084 11383.12 -136.93 56660.39 88888.00 2018-03-25 05:51:52.907 084 11383.55 -137.69 56660.09 88888.00 2018-03-25 05:51:53.407 084 11383.88 -138.44 56659.66 88888.00 2018-03-25 05:51:53.907 084 11384.22 -139.20 56659.21 88888.00 2018-03-25 05:51:54.407 084 11384.54 -139.98 56658.64 88888.00 2018-03-25 05:51:54.907 084 11384.70 -140.76 56657.93 88888.00 2018-03-25 05:51:55.407 084 11384.84 -141.47 56657.16 88888.00 2018-03-25 05:51:55.907 084 11384.97 -142.13 56656.32 88888.00 2018-03-25 05:51:56.407 084 11385.07 -142.72 56655.31 88888.00 2018-03-25 05:51:56.907 084 11385.16 -143.21 56654.25 88888.00 2018-03-25 05:51:57.407 084 11385.24 -143.74 56653.23 88888.00 2018-03-25 05:51:57.907 084 11385.31 -144.34 56652.26 88888.00 2018-03-25 05:51:58.407 084 11385.24 -144.95 56651.27 88888.00 2018-03-25 05:51:58.907 084 11385.16 -145.55 56650.37 88888.00 2018-03-25 05:51:59.407 084 11384.94 -146.13 56649.61 88888.00 2018-03-25 05:51:59.907 084 11384.62 -146.71 56649.00 88888.00 2018-03-25 05:52:00.407 084 11384.26 -147.25 56648.56 88888.00 2018-03-25 05:52:00.907 084 11383.66 -147.80 56648.31 88888.00 2018-03-25 05:52:01.407 084 11382.97 -148.32 56648.20 88888.00 2018-03-25 05:52:01.907 084 11382.14 -148.80 56648.28 88888.00 2018-03-25 05:52:02.407 084 11381.28 -149.25 56648.63 88888.00 2018-03-25 05:52:02.907 084 11380.23 -149.62 56649.19 88888.00 2018-03-25 05:52:03.407 084 11379.07 -149.94 56649.97 88888.00 2018-03-25 05:52:03.907 084 11377.95 -150.20 56650.98 88888.00 2018-03-25 05:52:04.407 084 11376.72 -150.42 56652.24 88888.00 2018-03-25 05:52:05.407 084 11374.32 -150.61 56655.70 88888.00 2018-03-25 05:52:05.907 084 11373.14 -150.60 56657.93 88888.00 2018-03-25 05:52:06.407 084 11371.83 -150.54 56660.44 88888.00 2018-03-25 05:52:06.907 084 11370.67 -150.39 56663.15 88888.00 2018-03-25 05:52:07.407 084 11369.65 -150.26 56666.15 88888.00 2018-03-25 05:52:07.907 084 11368.59 -150.08 56669.37 88888.00 2018-03-25 05:52:08.407 084 11367.60 -149.82 56672.82 88888.00 2018-03-25 05:52:08.907 084 11366.65 -149.60 56676.35 88888.00 2018-03-25 05:52:09.407 084 11365.72 -149.38 56680.03 88888.00 2018-03-25 05:52:09.907 084 11364.97 -149.11 56683.92 88888.00 2018-03-25 05:52:10.407 084 11364.35 -148.83 56687.86 88888.00 2018-03-25 05:52:10.907 084 11363.69 -148.60 56691.84 88888.00 2018-03-25 05:52:11.407 084 11363.11 -148.34 56695.81 88888.00 2018-03-25 05:52:11.907 084 11362.63 -148.04 56699.89 88888.00 2018-03-25 05:52:12.407 084 11362.31 -147.83 56703.89 88888.00 2018-03-25 05:52:12.907 084 11362.06 -147.62 56707.75 88888.00 2018-03-25 05:52:13.407 084 11361.83 -147.40 56711.71 88888.00 2018-03-25 05:52:13.907 084 11361.75 -147.26 56715.61 88888.00 2018-03-25 05:52:14.407 084 11361.66 -147.15 56719.40 88888.00 2018-03-25 05:52:14.907 084 11361.73 -147.01 56723.15 88888.00 2018-03-25 05:52:15.407 084 11361.96 -146.92 56726.88 88888.00 2018-03-25 05:52:15.907 084 11362.10 -146.81 56730.57 88888.00 2018-03-25 05:52:16.407 084 11362.31 -146.68 56734.24 88888.00 2018-03-25 05:52:16.907 084 11362.63 -146.53 56737.83 88888.00 2018-03-25 05:52:17.407 084 11362.91 -146.35 56741.38 88888.00 2018-03-25 05:52:17.907 084 11363.21 -146.20 56744.89 88888.00 2018-03-25 05:52:18.407 084 11363.52 -146.00 56748.38 88888.00 2018-03-25 05:52:18.907 084 11363.81 -145.80 56751.78 88888.00 2018-03-25 05:52:19.407 084 11364.07 -145.58 56755.08 88888.00 2018-03-25 05:52:19.907 084 11364.41 -145.35 56758.31 88888.00 2018-03-25 05:52:20.407 084 11364.73 -145.13 56761.45 88888.00 2018-03-25 05:52:20.907 084 11364.89 -144.97 56764.49 88888.00 2018-03-25 05:52:21.407 084 11365.12 -144.81 56767.38 88888.00 2018-03-25 05:52:21.907 084 11365.27 -144.64 56770.25 88888.00 2018-03-25 05:52:22.407 084 11365.36 -144.53 56772.97 88888.00 2018-03-25 05:52:22.907 084 11365.37 -144.40 56775.63 88888.00 2018-03-25 05:52:23.407 084 11365.41 -144.23 56778.21 88888.00 2018-03-25 05:52:23.907 084 11365.38 -144.13 56780.66 88888.00 2018-03-25 05:52:24.407 084 11365.27 -144.04 56782.90 88888.00 2018-03-25 05:52:24.907 084 11365.12 -143.95 56785.04 88888.00 2018-03-25 05:52:25.407 084 11364.92 -143.88 56786.99 88888.00 2018-03-25 05:52:25.907 084 11364.64 -143.82 56788.79 88888.00 2018-03-25 05:52:26.407 084 11364.30 -143.77 56790.54 88888.00 2018-03-25 05:52:26.907 084 11363.91 -143.73 56792.14 88888.00 2018-03-25 05:52:27.407 084 11363.43 -143.67 56793.67 88888.00 2018-03-25 05:52:27.907 084 11362.89 -143.66 56795.17 88888.00 2018-03-25 05:52:28.407 084 11362.39 -143.65 56796.50 88888.00 2018-03-25 05:52:28.907 084 11361.80 -143.65 56797.83 88888.00 2018-03-25 05:52:29.407 084 11361.13 -143.67 56799.11 88888.00 2018-03-25 05:52:29.907 084 11360.45 -143.65 56800.40 88888.00 2018-03-25 05:52:30.407 084 11359.82 -143.61 56801.71 88888.00 2018-03-25 05:52:30.907 084 11359.13 -143.60 56802.91 88888.00 2018-03-25 05:52:31.407 084 11358.38 -143.58 56804.12 88888.00 2018-03-25 05:52:31.907 084 11357.67 -143.54 56805.34 88888.00 2018-03-25 05:52:32.407 084 11356.85 -143.53 56806.52 88888.00 2018-03-25 05:52:32.907 084 11356.03 -143.49 56807.62 88888.00 2018-03-25 05:52:33.407 084 11355.29 -143.45 56808.82 88888.00 2018-03-25 05:52:33.907 084 11354.48 -143.36 56809.87 88888.00 2018-03-25 05:52:34.407 084 11353.64 -143.25 56810.88 88888.00 2018-03-25 05:52:34.907 084 11352.73 -143.09 56811.85 88888.00 2018-03-25 05:52:35.407 084 11351.83 -143.01 56812.73 88888.00 2018-03-25 05:52:35.907 084 11350.91 -142.86 56813.60 88888.00 2018-03-25 05:52:36.407 084 11349.95 -142.66 56814.39 88888.00 2018-03-25 05:52:36.907 084 11348.98 -142.49 56814.98 88888.00 2018-03-25 05:52:37.407 084 11347.96 -142.27 56815.49 88888.00 2018-03-25 05:52:37.907 084 11347.01 -142.05 56815.94 88888.00 2018-03-25 05:52:38.407 084 11346.07 -141.85 56816.30 88888.00 2018-03-25 05:52:38.907 084 11345.10 -141.64 56816.61 88888.00 2018-03-25 05:52:39.407 084 11344.19 -141.45 56816.77 88888.00 2018-03-25 05:52:39.907 084 11343.29 -141.32 56816.87 88888.00 2018-03-25 05:52:40.407 084 11342.38 -141.17 56816.89 88888.00 2018-03-25 05:52:40.907 084 11341.48 -141.03 56816.79 88888.00 2018-03-25 05:52:41.407 084 11340.72 -140.90 56816.60 88888.00 2018-03-25 05:52:41.907 084 11339.92 -140.84 56816.35 88888.00 2018-03-25 05:52:42.407 084 11339.16 -140.80 56816.06 88888.00 2018-03-25 05:52:42.907 084 11338.50 -140.69 56815.77 88888.00 2018-03-25 05:52:43.407 084 11337.86 -140.63 56815.45 88888.00 2018-03-25 05:52:43.907 084 11337.17 -140.56 56815.18 88888.00 2018-03-25 05:52:44.407 084 11336.54 -140.46 56814.93 88888.00 2018-03-25 05:52:44.907 084 11336.07 -140.42 56814.69 88888.00 2018-03-25 05:52:45.407 084 11335.45 -140.39 56814.50 88888.00 2018-03-25 05:52:45.907 084 11334.85 -140.28 56814.43 88888.00 2018-03-25 05:52:46.907 084 11333.81 -140.08 56814.36 88888.00 2018-03-25 05:52:47.407 084 11333.35 -140.07 56814.31 88888.00 2018-03-25 05:52:47.907 084 11332.94 -139.99 56814.41 88888.00 2018-03-25 05:52:48.407 084 11332.68 -139.92 56814.40 88888.00 2018-03-25 05:52:48.907 084 11332.28 -139.88 56814.35 88888.00 2018-03-25 05:52:49.407 084 11331.95 -139.81 56814.40 88888.00 2018-03-25 05:52:49.907 084 11331.87 -139.78 56814.41 88888.00 2018-03-25 05:52:50.407 084 11331.56 -139.74 56814.41 88888.00 2018-03-25 05:52:50.907 084 11331.29 -139.65 56814.48 88888.00 2018-03-25 05:52:51.407 084 11331.18 -139.55 56814.61 88888.00 2018-03-25 05:52:51.907 084 11330.99 -139.48 56814.66 88888.00 2018-03-25 05:52:52.407 084 11330.80 -139.34 56814.80 88888.00 2018-03-25 05:52:52.907 084 11330.71 -139.21 56814.92 88888.00 2018-03-25 05:52:53.407 084 11330.65 -139.11 56815.00 88888.00 2018-03-25 05:52:53.907 084 11330.61 -139.00 56815.05 88888.00 2018-03-25 05:52:54.407 084 11330.56 -138.83 56815.23 88888.00 2018-03-25 05:52:54.907 084 11330.57 -138.64 56815.32 88888.00 2018-03-25 05:52:55.407 084 11330.55 -138.44 56815.43 88888.00 2018-03-25 05:52:55.907 084 11330.48 -138.19 56815.42 88888.00 2018-03-25 05:52:56.407 084 11330.43 -137.91 56815.56 88888.00 2018-03-25 05:52:56.907 084 11330.30 -137.67 56815.69 88888.00 2018-03-25 05:52:57.407 084 11330.15 -137.36 56815.70 88888.00 2018-03-25 05:52:57.907 084 11330.11 -137.07 56815.68 88888.00 2018-03-25 05:52:58.407 084 11330.03 -136.76 56815.53 88888.00 2018-03-25 05:52:58.907 084 11329.79 -136.49 56815.27 88888.00 2018-03-25 05:52:59.407 084 11329.74 -136.23 56815.01 88888.00 2018-03-25 05:52:59.907 084 11329.68 -135.97 56814.59 88888.00 2018-03-25 05:53:00.407 084 11329.57 -135.73 56814.02 88888.00 2018-03-25 05:53:00.907 084 11329.55 -135.47 56813.43 88888.00 2018-03-25 05:53:01.407 084 11329.59 -135.25 56812.61 88888.00 2018-03-25 05:53:01.907 084 11329.61 -134.99 56811.71 88888.00 2018-03-25 05:53:02.407 084 11329.65 -134.67 56810.70 88888.00 2018-03-25 05:53:02.907 084 11329.69 -134.35 56809.64 88888.00 2018-03-25 05:53:03.407 084 11329.67 -134.03 56808.40 88888.00 2018-03-25 05:53:03.907 084 11329.64 -133.75 56807.20 88888.00 2018-03-25 05:53:04.907 084 11329.71 -133.15 56804.90 88888.00 2018-03-25 05:53:05.407 084 11329.69 -132.83 56803.77 88888.00 2018-03-25 05:53:05.907 084 11329.76 -132.47 56802.78 88888.00 2018-03-25 05:53:06.407 084 11329.88 -132.24 56801.83 88888.00 2018-03-25 05:53:06.907 084 11329.93 -132.04 56800.95 88888.00 2018-03-25 05:53:07.407 084 11329.97 -131.84 56800.17 88888.00 2018-03-25 05:53:07.907 084 11330.07 -131.68 56799.48 88888.00 2018-03-25 05:53:08.407 084 11330.09 -131.57 56798.87 88888.00 2018-03-25 05:53:08.907 084 11330.17 -131.40 56798.28 88888.00 2018-03-25 05:53:09.407 084 11330.35 -131.27 56797.73 88888.00 2018-03-25 05:53:09.907 084 11330.49 -131.16 56797.26 88888.00 2018-03-25 05:53:10.407 084 11330.64 -131.09 56796.82 88888.00 2018-03-25 05:53:10.907 084 11330.86 -130.97 56796.53 88888.00 2018-03-25 05:53:11.407 084 11331.08 -130.91 56796.29 88888.00 2018-03-25 05:53:11.907 084 11331.26 -130.94 56796.08 88888.00 2018-03-25 05:53:12.407 084 11331.39 -130.91 56795.92 88888.00 2018-03-25 05:53:12.907 084 11331.55 -130.89 56795.86 88888.00 2018-03-25 05:53:13.407 084 11331.60 -130.88 56795.74 88888.00 2018-03-25 05:53:13.907 084 11331.67 -130.81 56795.60 88888.00 2018-03-25 05:53:14.407 084 11331.81 -130.73 56795.55 88888.00 2018-03-25 05:53:14.907 084 11331.87 -130.67 56795.43 88888.00 2018-03-25 05:53:15.407 084 11332.00 -130.56 56795.24 88888.00 2018-03-25 05:53:15.907 084 11332.22 -130.39 56795.01 88888.00 2018-03-25 05:53:16.407 084 11332.47 -130.20 56794.76 88888.00 2018-03-25 05:53:16.907 084 11332.59 -129.98 56794.46 88888.00 2018-03-25 05:53:17.407 084 11332.79 -129.79 56794.11 88888.00 2018-03-25 05:53:17.907 084 11333.01 -129.64 56793.81 88888.00 2018-03-25 05:53:18.407 084 11333.01 -129.53 56793.54 88888.00 2018-03-25 05:53:18.907 084 11333.02 -129.38 56793.23 88888.00 2018-03-25 05:53:19.407 084 11333.06 -129.25 56792.83 88888.00 2018-03-25 05:53:19.907 084 11333.08 -129.13 56792.47 88888.00 2018-03-25 05:53:20.407 084 11333.02 -129.05 56792.16 88888.00 2018-03-25 05:53:20.907 084 11333.01 -128.96 56791.88 88888.00 2018-03-25 05:53:21.407 084 11332.99 -128.86 56791.52 88888.00 2018-03-25 05:53:21.907 084 11332.88 -128.80 56791.26 88888.00 2018-03-25 05:53:22.407 084 11332.78 -128.75 56791.10 88888.00 2018-03-25 05:53:22.907 084 11332.68 -128.70 56790.92 88888.00 2018-03-25 05:53:23.407 084 11332.52 -128.60 56790.61 88888.00 2018-03-25 05:53:23.907 084 11332.26 -128.52 56790.28 88888.00 2018-03-25 05:53:24.407 084 11332.03 -128.49 56790.00 88888.00 2018-03-25 05:53:24.907 084 11331.69 -128.44 56789.78 88888.00 2018-03-25 05:53:25.407 084 11331.33 -128.37 56789.65 88888.00 2018-03-25 05:53:25.907 084 11330.94 -128.34 56789.50 88888.00 2018-03-25 05:53:26.407 084 11330.44 -128.29 56789.34 88888.00 2018-03-25 05:53:26.907 084 11329.82 -128.22 56789.24 88888.00 2018-03-25 05:53:27.407 084 11329.22 -128.10 56789.26 88888.00 2018-03-25 05:53:27.907 084 11328.58 -128.01 56789.45 88888.00 2018-03-25 05:53:28.407 084 11327.87 -127.91 56789.75 88888.00 2018-03-25 05:53:28.907 084 11327.11 -127.87 56790.20 88888.00 2018-03-25 05:53:29.407 084 11326.33 -127.76 56790.73 88888.00 2018-03-25 05:53:29.907 084 11325.48 -127.62 56791.23 88888.00 2018-03-25 05:53:30.407 084 11324.69 -127.41 56791.84 88888.00 2018-03-25 05:53:30.907 084 11324.06 -127.20 56792.53 88888.00 2018-03-25 05:53:31.407 084 11323.33 -127.02 56793.24 88888.00 2018-03-25 05:53:31.907 084 11322.67 -126.76 56793.92 88888.00 2018-03-25 05:53:32.407 084 11322.08 -126.57 56794.58 88888.00 2018-03-25 05:53:32.907 084 11321.48 -126.40 56795.22 88888.00 2018-03-25 05:53:33.407 084 11320.81 -126.11 56795.85 88888.00 2018-03-25 05:53:33.907 084 11320.22 -125.80 56796.43 88888.00 2018-03-25 05:53:34.407 084 11319.65 -125.53 56797.16 88888.00 2018-03-25 05:53:34.907 084 11318.98 -125.35 56797.91 88888.00 2018-03-25 05:53:35.407 084 11318.48 -125.08 56798.50 88888.00 2018-03-25 05:53:35.907 084 11318.00 -124.82 56799.15 88888.00 2018-03-25 05:53:36.407 084 11317.49 -124.56 56799.83 88888.00 2018-03-25 05:53:36.907 084 11317.07 -124.29 56800.51 88888.00 2018-03-25 05:53:37.407 084 11316.69 -124.03 56801.15 88888.00 2018-03-25 05:53:37.907 084 11316.25 -123.77 56801.79 88888.00 2018-03-25 05:53:38.407 084 11315.77 -123.49 56802.53 88888.00 2018-03-25 05:53:38.907 084 11315.33 -123.26 56803.27 88888.00 2018-03-25 05:53:39.407 084 11314.88 -123.01 56804.00 88888.00 2018-03-25 05:53:39.907 084 11314.38 -122.78 56804.70 88888.00 2018-03-25 05:53:40.407 084 11314.01 -122.52 56805.38 88888.00 2018-03-25 05:53:40.907 084 11313.68 -122.32 56805.98 88888.00 2018-03-25 05:53:41.407 084 11313.28 -122.15 56806.64 88888.00 2018-03-25 05:53:41.907 084 11312.96 -121.96 56807.31 88888.00 2018-03-25 05:53:42.407 084 11312.72 -121.81 56807.87 88888.00 2018-03-25 05:53:42.907 084 11312.42 -121.59 56808.51 88888.00 2018-03-25 05:53:43.407 084 11312.02 -121.40 56809.10 88888.00 2018-03-25 05:53:43.907 084 11311.73 -121.24 56809.68 88888.00 2018-03-25 05:53:44.407 084 11311.39 -121.10 56810.23 88888.00 2018-03-25 05:53:44.907 084 11311.02 -120.91 56810.74 88888.00 2018-03-25 05:53:45.407 084 11310.63 -120.68 56811.29 88888.00 2018-03-25 05:53:45.907 084 11310.19 -120.46 56811.80 88888.00 2018-03-25 05:53:46.407 084 11309.66 -120.15 56812.31 88888.00 2018-03-25 05:53:46.907 084 11309.16 -119.79 56812.77 88888.00 2018-03-25 05:53:47.407 084 11308.65 -119.45 56813.20 88888.00 2018-03-25 05:53:47.907 084 11308.01 -119.14 56813.69 88888.00 2018-03-25 05:53:48.407 084 11307.49 -118.80 56814.08 88888.00 2018-03-25 05:53:48.907 084 11307.02 -118.49 56814.43 88888.00 2018-03-25 05:53:49.407 084 11306.51 -118.30 56814.85 88888.00 2018-03-25 05:53:49.907 084 11306.02 -118.01 56815.22 88888.00 2018-03-25 05:53:50.407 084 11305.71 -117.74 56815.59 88888.00 2018-03-25 05:53:50.907 084 11305.50 -117.47 56815.85 88888.00 2018-03-25 05:53:51.407 084 11305.21 -117.22 56816.07 88888.00 2018-03-25 05:53:51.907 084 11305.09 -117.00 56816.33 88888.00 2018-03-25 05:53:52.407 084 11304.93 -116.78 56816.59 88888.00 2018-03-25 05:53:52.907 084 11304.69 -116.57 56816.72 88888.00 2018-03-25 05:53:53.407 084 11304.36 -116.37 56816.86 88888.00 2018-03-25 05:53:53.907 084 11304.02 -116.18 56817.05 88888.00 2018-03-25 05:53:54.407 084 11303.52 -115.99 56817.16 88888.00 2018-03-25 05:53:54.907 084 11303.03 -115.74 56817.37 88888.00 2018-03-25 05:53:55.407 084 11302.72 -115.51 56817.57 88888.00 2018-03-25 05:53:55.907 084 11302.45 -115.35 56817.68 88888.00 2018-03-25 05:53:56.407 084 11302.24 -115.19 56817.81 88888.00 2018-03-25 05:53:56.907 084 11302.19 -114.97 56817.88 88888.00 2018-03-25 05:53:57.407 084 11302.13 -114.71 56817.83 88888.00 2018-03-25 05:53:57.907 084 11302.08 -114.44 56817.71 88888.00 2018-03-25 05:53:58.407 084 11302.21 -114.10 56817.63 88888.00 2018-03-25 05:53:58.907 084 11302.42 -113.80 56817.49 88888.00 2018-03-25 05:53:59.908 084 11302.90 -113.27 56816.87 88888.00 2018-03-25 05:54:00.408 084 11303.25 -113.20 56816.51 88888.00 2018-03-25 05:54:00.908 084 11303.51 -113.19 56816.10 88888.00 2018-03-25 05:54:01.408 084 11303.76 -113.24 56815.77 88888.00 2018-03-25 05:54:01.908 084 11304.03 -113.31 56815.44 88888.00 2018-03-25 05:54:02.408 084 11304.22 -113.40 56815.10 88888.00 2018-03-25 05:54:02.908 084 11304.36 -113.36 56814.79 88888.00 2018-03-25 05:54:03.408 084 11304.51 -113.31 56814.43 88888.00 2018-03-25 05:54:03.908 084 11304.69 -113.32 56814.01 88888.00 2018-03-25 05:54:04.408 084 11304.88 -113.26 56813.58 88888.00 2018-03-25 05:54:04.908 084 11305.18 -113.17 56813.23 88888.00 2018-03-25 05:54:05.408 084 11305.44 -113.15 56812.88 88888.00 2018-03-25 05:54:05.908 084 11305.62 -113.21 56812.61 88888.00 2018-03-25 05:54:06.408 084 11305.97 -113.19 56812.43 88888.00 2018-03-25 05:54:06.908 084 11306.50 -113.20 56812.17 88888.00 2018-03-25 05:54:07.908 084 11307.62 -113.11 56811.24 88888.00 2018-03-25 05:54:08.408 084 11308.39 -113.20 56810.61 88888.00 2018-03-25 05:54:08.908 084 11309.29 -113.38 56810.05 88888.00 2018-03-25 05:54:09.408 084 11310.11 -113.56 56809.46 88888.00 2018-03-25 05:54:09.908 084 11311.03 -113.77 56808.95 88888.00 2018-03-25 05:54:10.408 084 11311.96 -114.06 56808.44 88888.00 2018-03-25 05:54:10.908 084 11312.76 -114.36 56808.04 88888.00 2018-03-25 05:54:11.408 084 11313.52 -114.64 56807.54 88888.00 2018-03-25 05:54:11.908 084 11314.29 -114.81 56807.09 88888.00 2018-03-25 05:54:12.408 084 11314.91 -114.87 56806.62 88888.00 2018-03-25 05:54:12.908 084 11315.44 -114.84 56805.99 88888.00 2018-03-25 05:54:13.408 084 11315.95 -114.75 56805.24 88888.00 2018-03-25 05:54:13.908 084 11316.41 -114.64 56804.28 88888.00 2018-03-25 05:54:14.408 084 11316.89 -114.51 56803.24 88888.00 2018-03-25 05:54:14.908 084 11317.39 -114.40 56802.04 88888.00 2018-03-25 05:54:15.408 084 11317.95 -114.29 56800.79 88888.00 2018-03-25 05:54:15.908 084 11318.39 -114.22 56799.33 88888.00 2018-03-25 05:54:16.408 084 11318.84 -114.16 56797.78 88888.00 2018-03-25 05:54:16.908 084 11319.26 -114.13 56796.29 88888.00 2018-03-25 05:54:17.908 084 11319.85 -114.00 56793.29 88888.00 2018-03-25 05:54:18.408 084 11320.02 -113.90 56791.68 88888.00 2018-03-25 05:54:18.908 084 11320.17 -113.82 56790.13 88888.00 2018-03-25 05:54:19.408 084 11320.27 -113.70 56788.57 88888.00 2018-03-25 05:54:19.908 084 11320.40 -113.59 56786.96 88888.00 2018-03-25 05:54:20.408 084 11320.51 -113.53 56785.35 88888.00 2018-03-25 05:54:20.908 084 11320.63 -113.40 56783.84 88888.00 2018-03-25 05:54:21.408 084 11320.79 -113.34 56782.26 88888.00 2018-03-25 05:54:21.908 084 11320.95 -113.35 56780.79 88888.00 2018-03-25 05:54:22.408 084 11321.05 -113.38 56779.42 88888.00 2018-03-25 05:54:22.908 084 11321.32 -113.38 56778.06 88888.00 2018-03-25 05:54:23.408 084 11321.62 -113.45 56776.81 88888.00 2018-03-25 05:54:23.908 084 11321.91 -113.53 56775.69 88888.00 2018-03-25 05:54:24.408 084 11322.25 -113.61 56774.69 88888.00 2018-03-25 05:54:24.908 084 11322.66 -113.73 56773.84 88888.00 2018-03-25 05:54:25.408 084 11322.97 -113.86 56773.13 88888.00 2018-03-25 05:54:25.908 084 11323.30 -113.99 56772.61 88888.00 2018-03-25 05:54:26.408 084 11323.70 -114.14 56772.17 88888.00 2018-03-25 05:54:26.908 084 11324.01 -114.23 56771.82 88888.00 2018-03-25 05:54:27.908 084 11324.80 -114.42 56771.17 88888.00 2018-03-25 05:54:28.408 084 11325.29 -114.53 56770.91 88888.00 2018-03-25 05:54:28.908 084 11325.63 -114.65 56770.78 88888.00 2018-03-25 05:54:29.408 084 11326.10 -114.70 56770.72 88888.00 2018-03-25 05:54:29.908 084 11326.65 -114.76 56770.74 88888.00 2018-03-25 05:54:30.408 084 11327.11 -114.78 56770.84 88888.00 2018-03-25 05:54:30.908 084 11327.67 -114.77 56771.00 88888.00 2018-03-25 05:54:31.408 084 11328.27 -114.70 56771.13 88888.00 2018-03-25 05:54:31.908 084 11328.79 -114.65 56771.39 88888.00 2018-03-25 05:54:32.408 084 11329.31 -114.48 56771.60 88888.00 2018-03-25 05:54:32.908 084 11330.04 -114.29 56771.82 88888.00 2018-03-25 05:54:33.408 084 11330.68 -114.14 56772.06 88888.00 2018-03-25 05:54:33.908 084 11331.21 -114.01 56772.29 88888.00 2018-03-25 05:54:34.408 084 11331.84 -113.89 56772.52 88888.00 2018-03-25 05:54:34.908 084 11332.31 -113.82 56772.84 88888.00 2018-03-25 05:54:35.408 084 11332.68 -113.76 56773.28 88888.00 2018-03-25 05:54:35.908 084 11333.09 -113.68 56773.79 88888.00 2018-03-25 05:54:36.408 084 11333.48 -113.55 56774.36 88888.00 2018-03-25 05:54:36.908 084 11333.75 -113.35 56775.07 88888.00 2018-03-25 05:54:37.408 084 11334.04 -113.08 56775.82 88888.00 2018-03-25 05:54:37.908 084 11334.33 -112.84 56776.65 88888.00 2018-03-25 05:54:38.408 084 11334.62 -112.53 56777.56 88888.00 2018-03-25 05:54:38.908 084 11334.90 -112.11 56778.59 88888.00 2018-03-25 05:54:39.408 084 11335.18 -111.62 56779.79 88888.00 2018-03-25 05:54:39.908 084 11335.50 -111.02 56781.08 88888.00 2018-03-25 05:54:40.408 084 11335.65 -110.34 56782.36 88888.00 2018-03-25 05:54:40.908 084 11335.84 -109.57 56783.66 88888.00 2018-03-25 05:54:41.408 084 11336.00 -108.85 56784.95 88888.00 2018-03-25 05:54:41.908 084 11336.01 -108.15 56786.18 88888.00 2018-03-25 05:54:42.408 084 11336.04 -107.43 56787.40 88888.00 2018-03-25 05:54:42.908 084 11336.11 -106.80 56788.62 88888.00 2018-03-25 05:54:43.408 084 11336.11 -106.20 56789.87 88888.00 2018-03-25 05:54:43.908 084 11336.15 -105.60 56791.17 88888.00 2018-03-25 05:54:44.408 084 11336.24 -105.01 56792.50 88888.00 2018-03-25 05:54:44.908 084 11336.32 -104.53 56793.87 88888.00 2018-03-25 05:54:45.408 084 11336.26 -104.06 56795.34 88888.00 2018-03-25 05:54:45.908 084 11336.22 -103.58 56796.84 88888.00 2018-03-25 05:54:46.408 084 11336.20 -103.13 56798.42 88888.00 2018-03-25 05:54:46.908 084 11336.01 -102.68 56800.05 88888.00 2018-03-25 05:54:47.408 084 11335.82 -102.23 56801.69 88888.00 2018-03-25 05:54:47.908 084 11335.71 -101.76 56803.42 88888.00 2018-03-25 05:54:48.408 084 11335.44 -101.30 56805.05 88888.00 2018-03-25 05:54:48.908 084 11335.23 -100.79 56806.62 88888.00 2018-03-25 05:54:49.408 084 11335.11 -100.26 56808.12 88888.00 2018-03-25 05:54:49.908 084 11335.01 -99.74 56809.48 88888.00 2018-03-25 05:54:50.408 084 11334.92 -99.26 56810.77 88888.00 2018-03-25 05:54:50.908 084 11334.96 -98.77 56811.95 88888.00 2018-03-25 05:54:51.408 084 11335.15 -98.31 56812.99 88888.00 2018-03-25 05:54:51.908 084 11335.32 -97.88 56813.97 88888.00 2018-03-25 05:54:52.408 084 11335.73 -97.40 56814.85 88888.00 2018-03-25 05:54:52.908 084 11336.28 -96.95 56815.55 88888.00 2018-03-25 05:54:53.408 084 11336.82 -96.46 56816.09 88888.00 2018-03-25 05:54:53.908 084 11337.49 -95.91 56816.55 88888.00 2018-03-25 05:54:54.408 084 11338.27 -95.31 56816.96 88888.00 2018-03-25 05:54:54.908 084 11339.07 -94.70 56817.13 88888.00 2018-03-25 05:54:55.408 084 11339.99 -94.03 56817.17 88888.00 2018-03-25 05:54:55.908 084 11341.07 -93.29 56817.07 88888.00 2018-03-25 05:54:56.408 084 11342.17 -92.65 56816.79 88888.00 2018-03-25 05:54:56.908 084 11343.15 -92.05 56816.35 88888.00 2018-03-25 05:54:57.408 084 11344.12 -91.43 56815.85 88888.00 2018-03-25 05:54:57.908 084 11345.11 -90.90 56815.35 88888.00 2018-03-25 05:54:58.408 084 11346.04 -90.33 56814.79 88888.00 2018-03-25 05:54:58.908 084 11347.05 -89.72 56814.13 88888.00 2018-03-25 05:54:59.408 084 11347.99 -89.18 56813.38 88888.00 2018-03-25 05:54:59.908 084 11348.87 -88.59 56812.54 88888.00 2018-03-25 05:55:00.408 084 11349.79 -88.04 56811.60 88888.00 2018-03-25 05:55:00.908 084 11350.65 -87.55 56810.60 88888.00 2018-03-25 05:55:01.408 084 11351.36 -87.15 56809.49 88888.00 2018-03-25 05:55:01.908 084 11351.90 -86.82 56808.38 88888.00 2018-03-25 05:55:02.408 084 11352.45 -86.52 56807.18 88888.00 2018-03-25 05:55:02.908 084 11352.86 -86.26 56805.96 88888.00 2018-03-25 05:55:03.408 084 11353.14 -86.01 56804.80 88888.00 2018-03-25 05:55:03.908 084 11353.52 -85.83 56803.58 88888.00 2018-03-25 05:55:04.408 084 11353.91 -85.67 56802.21 88888.00 2018-03-25 05:55:04.908 084 11354.10 -85.56 56800.80 88888.00 2018-03-25 05:55:05.408 084 11354.24 -85.47 56799.34 88888.00 2018-03-25 05:55:05.908 084 11354.40 -85.40 56797.81 88888.00 2018-03-25 05:55:06.408 084 11354.49 -85.43 56796.20 88888.00 2018-03-25 05:55:06.908 084 11354.67 -85.42 56794.58 88888.00 2018-03-25 05:55:07.408 084 11354.83 -85.53 56792.96 88888.00 2018-03-25 05:55:07.908 084 11355.02 -85.73 56791.33 88888.00 2018-03-25 05:55:08.408 084 11355.14 -85.97 56789.87 88888.00 2018-03-25 05:55:08.908 084 11355.22 -86.17 56788.55 88888.00 2018-03-25 05:55:09.408 084 11355.15 -86.49 56787.32 88888.00 2018-03-25 05:55:09.908 084 11354.97 -86.81 56786.16 88888.00 2018-03-25 05:55:10.408 084 11354.84 -87.07 56785.12 88888.00 2018-03-25 05:55:10.908 084 11354.75 -87.29 56784.14 88888.00 2018-03-25 05:55:11.408 084 11354.59 -87.46 56783.20 88888.00 2018-03-25 05:55:11.908 084 11354.45 -87.62 56782.20 88888.00 2018-03-25 05:55:12.408 084 11354.46 -87.76 56781.05 88888.00 2018-03-25 05:55:12.908 084 11354.41 -87.94 56779.87 88888.00 2018-03-25 05:55:13.408 084 11354.35 -88.08 56778.70 88888.00 2018-03-25 05:55:13.908 084 11354.36 -88.21 56777.36 88888.00 2018-03-25 05:55:14.408 084 11354.45 -88.39 56775.91 88888.00 2018-03-25 05:55:14.908 084 11354.41 -88.62 56774.45 88888.00 2018-03-25 05:55:15.408 084 11354.50 -88.77 56772.89 88888.00 2018-03-25 05:55:15.908 084 11354.62 -88.98 56771.17 88888.00 2018-03-25 05:55:16.408 084 11354.60 -89.26 56769.27 88888.00 2018-03-25 05:55:16.908 084 11354.62 -89.48 56767.31 88888.00 2018-03-25 05:55:17.408 084 11354.63 -89.78 56765.39 88888.00 2018-03-25 05:55:17.908 084 11354.54 -90.11 56763.46 88888.00 2018-03-25 05:55:18.408 084 11354.49 -90.42 56761.47 88888.00 2018-03-25 05:55:18.908 084 11354.54 -90.79 56759.64 88888.00 2018-03-25 05:55:19.408 084 11354.52 -91.18 56757.89 88888.00 2018-03-25 05:55:19.908 084 11354.42 -91.55 56756.31 88888.00 2018-03-25 05:55:20.408 084 11354.38 -91.91 56754.86 88888.00 2018-03-25 05:55:20.908 084 11354.34 -92.32 56753.54 88888.00 2018-03-25 05:55:21.408 084 11354.19 -92.72 56752.42 88888.00 2018-03-25 05:55:21.908 084 11354.19 -93.13 56751.34 88888.00 2018-03-25 05:55:22.908 084 11354.10 -93.94 56749.57 88888.00 2018-03-25 05:55:23.408 084 11354.06 -94.33 56748.93 88888.00 2018-03-25 05:55:23.908 084 11354.01 -94.74 56748.42 88888.00 2018-03-25 05:55:24.408 084 11353.93 -95.17 56748.05 88888.00 2018-03-25 05:55:24.908 084 11353.91 -95.65 56747.84 88888.00 2018-03-25 05:55:25.408 084 11353.94 -96.08 56747.75 88888.00 2018-03-25 05:55:25.908 084 11354.00 -96.58 56747.89 88888.00 2018-03-25 05:55:26.408 084 11354.05 -96.98 56748.15 88888.00 2018-03-25 05:55:26.908 084 11354.24 -97.32 56748.64 88888.00 2018-03-25 05:55:27.408 084 11354.41 -97.61 56749.32 88888.00 2018-03-25 05:55:27.908 084 11354.54 -97.88 56750.14 88888.00 2018-03-25 05:55:28.408 084 11354.69 -98.07 56751.17 88888.00 2018-03-25 05:55:28.908 084 11354.78 -98.24 56752.33 88888.00 2018-03-25 05:55:29.408 084 11354.77 -98.36 56753.58 88888.00 2018-03-25 05:55:29.908 084 11354.71 -98.43 56754.90 88888.00 2018-03-25 05:55:30.408 084 11354.67 -98.48 56756.44 88888.00 2018-03-25 05:55:30.908 084 11354.48 -98.50 56758.16 88888.00 2018-03-25 05:55:31.408 084 11354.25 -98.43 56760.07 88888.00 2018-03-25 05:55:31.908 084 11354.01 -98.31 56762.12 88888.00 2018-03-25 05:55:32.408 084 11353.71 -98.16 56764.23 88888.00 2018-03-25 05:55:32.908 084 11353.31 -97.95 56766.38 88888.00 2018-03-25 05:55:33.408 084 11353.00 -97.70 56768.64 88888.00 2018-03-25 05:55:33.908 084 11352.67 -97.35 56771.03 88888.00 2018-03-25 05:55:34.408 084 11352.31 -96.93 56773.29 88888.00 2018-03-25 05:55:34.908 084 11351.95 -96.49 56775.58 88888.00 2018-03-25 05:55:35.408 084 11351.68 -95.94 56778.00 88888.00 2018-03-25 05:55:35.908 084 11351.42 -95.43 56780.37 88888.00 2018-03-25 05:55:36.408 084 11351.23 -94.89 56782.64 88888.00 2018-03-25 05:55:36.908 084 11351.06 -94.37 56784.90 88888.00 2018-03-25 05:55:37.408 084 11350.85 -93.93 56787.20 88888.00 2018-03-25 05:55:37.908 084 11350.66 -93.47 56789.49 88888.00 2018-03-25 05:55:38.408 084 11350.50 -93.01 56791.88 88888.00 2018-03-25 05:55:38.908 084 11350.31 -92.58 56794.30 88888.00 2018-03-25 05:55:39.408 084 11350.11 -92.18 56796.72 88888.00 2018-03-25 05:55:39.908 084 11349.91 -91.78 56799.26 88888.00 2018-03-25 05:55:40.908 084 11349.60 -91.25 56804.41 88888.00 2018-03-25 05:55:41.408 084 11349.41 -90.94 56806.99 88888.00 2018-03-25 05:55:41.908 084 11349.33 -90.63 56809.55 88888.00 2018-03-25 05:55:42.408 084 11349.14 -90.35 56812.24 88888.00 2018-03-25 05:55:42.908 084 11349.01 -90.04 56814.98 88888.00 2018-03-25 05:55:43.408 084 11348.92 -89.65 56817.57 88888.00 2018-03-25 05:55:43.908 084 11348.92 -89.25 56820.11 88888.00 2018-03-25 05:55:44.408 084 11348.90 -88.86 56822.67 88888.00 2018-03-25 05:55:44.908 084 11348.89 -88.46 56825.05 88888.00 2018-03-25 05:55:45.408 084 11348.87 -88.08 56827.27 88888.00 2018-03-25 05:55:45.908 084 11348.89 -87.68 56829.24 88888.00 2018-03-25 05:55:46.408 084 11349.08 -87.23 56830.86 88888.00 2018-03-25 05:55:46.908 084 11349.43 -86.81 56832.31 88888.00 2018-03-25 05:55:47.408 084 11349.74 -86.41 56833.45 88888.00 2018-03-25 05:55:47.908 084 11350.17 -86.03 56834.40 88888.00 2018-03-25 05:55:48.408 084 11350.78 -85.66 56835.25 88888.00 2018-03-25 05:55:48.908 084 11351.34 -85.33 56835.79 88888.00 2018-03-25 05:55:49.408 084 11351.95 -85.01 56836.11 88888.00 2018-03-25 05:55:49.908 084 11352.58 -84.70 56836.19 88888.00 2018-03-25 05:55:50.408 084 11353.16 -84.50 56836.12 88888.00 2018-03-25 05:55:50.909 084 11353.70 -84.33 56835.87 88888.00 2018-03-25 05:55:51.409 084 11354.20 -84.20 56835.47 88888.00 2018-03-25 05:55:51.909 084 11354.77 -84.13 56834.78 88888.00 2018-03-25 05:55:52.409 084 11355.28 -84.16 56833.95 88888.00 2018-03-25 05:55:52.909 084 11355.74 -84.23 56832.94 88888.00 2018-03-25 05:55:53.409 084 11356.30 -84.38 56831.82 88888.00 2018-03-25 05:55:54.409 084 11357.06 -84.91 56829.35 88888.00 2018-03-25 05:55:54.909 084 11357.39 -85.22 56828.04 88888.00 2018-03-25 05:55:55.409 084 11357.56 -85.58 56826.73 88888.00 2018-03-25 05:55:55.909 084 11357.75 -86.00 56825.31 88888.00 2018-03-25 05:55:56.409 084 11357.94 -86.49 56823.85 88888.00 2018-03-25 05:55:56.909 084 11357.95 -87.02 56822.45 88888.00 2018-03-25 05:55:57.409 084 11357.97 -87.63 56821.13 88888.00 2018-03-25 05:55:57.909 084 11357.95 -88.26 56819.80 88888.00 2018-03-25 05:55:58.409 084 11357.81 -88.93 56818.52 88888.00 2018-03-25 05:55:58.909 084 11357.62 -89.64 56817.31 88888.00 2018-03-25 05:55:59.409 084 11357.39 -90.33 56816.14 88888.00 2018-03-25 05:55:59.909 084 11357.20 -91.08 56815.05 88888.00 2018-03-25 05:56:00.409 084 11356.92 -91.81 56814.14 88888.00 2018-03-25 05:56:00.909 084 11356.64 -92.51 56813.27 88888.00 2018-03-25 05:56:01.409 084 11356.35 -93.15 56812.56 88888.00 2018-03-25 05:56:01.909 084 11355.98 -93.85 56811.87 88888.00 2018-03-25 05:56:02.409 084 11355.63 -94.47 56811.27 88888.00 2018-03-25 05:56:02.909 084 11355.35 -95.02 56810.73 88888.00 2018-03-25 05:56:03.409 084 11355.01 -95.53 56810.33 88888.00 2018-03-25 05:56:04.409 084 11354.38 -96.39 56809.54 88888.00 2018-03-25 05:56:04.909 084 11354.04 -96.85 56809.15 88888.00 2018-03-25 05:56:05.409 084 11353.72 -97.29 56808.77 88888.00 2018-03-25 05:56:05.909 084 11353.49 -97.67 56808.40 88888.00 2018-03-25 05:56:06.409 084 11353.27 -98.08 56808.05 88888.00 2018-03-25 05:56:06.909 084 11353.01 -98.49 56807.63 88888.00 2018-03-25 05:56:07.409 084 11352.87 -98.89 56807.25 88888.00 2018-03-25 05:56:07.909 084 11352.75 -99.27 56806.90 88888.00 2018-03-25 05:56:08.409 084 11352.66 -99.66 56806.51 88888.00 2018-03-25 05:56:08.909 084 11352.52 -100.08 56806.08 88888.00 2018-03-25 05:56:09.409 084 11352.37 -100.41 56805.69 88888.00 2018-03-25 05:56:09.909 084 11352.29 -100.79 56805.28 88888.00 2018-03-25 05:56:10.409 084 11352.19 -101.22 56804.87 88888.00 2018-03-25 05:56:10.909 084 11352.11 -101.65 56804.41 88888.00 2018-03-25 05:56:11.409 084 11352.14 -102.15 56804.04 88888.00 2018-03-25 05:56:11.909 084 11352.14 -102.64 56803.65 88888.00 2018-03-25 05:56:12.409 084 11352.14 -103.09 56803.24 88888.00 2018-03-25 05:56:12.909 084 11352.24 -103.58 56802.79 88888.00 2018-03-25 05:56:13.409 084 11352.31 -104.06 56802.40 88888.00 2018-03-25 05:56:13.909 084 11352.41 -104.50 56802.05 88888.00 2018-03-25 05:56:14.409 084 11352.57 -104.91 56801.71 88888.00 2018-03-25 05:56:14.909 084 11352.75 -105.29 56801.40 88888.00 2018-03-25 05:56:15.409 084 11352.83 -105.63 56801.13 88888.00 2018-03-25 05:56:15.909 084 11352.88 -105.91 56800.89 88888.00 2018-03-25 05:56:16.409 084 11352.96 -106.23 56800.76 88888.00 2018-03-25 05:56:16.909 084 11352.97 -106.53 56800.69 88888.00 2018-03-25 05:56:17.409 084 11352.93 -106.78 56800.65 88888.00 2018-03-25 05:56:17.909 084 11352.94 -106.99 56800.73 88888.00 2018-03-25 05:56:18.409 084 11352.95 -107.23 56800.83 88888.00 2018-03-25 05:56:18.909 084 11352.93 -107.48 56800.95 88888.00 2018-03-25 05:56:19.409 084 11353.01 -107.74 56801.04 88888.00 2018-03-25 05:56:19.909 084 11353.00 -108.00 56801.25 88888.00 2018-03-25 05:56:20.409 084 11352.95 -108.29 56801.49 88888.00 2018-03-25 05:56:20.909 084 11352.95 -108.58 56801.84 88888.00 2018-03-25 05:56:21.409 084 11352.92 -108.93 56802.29 88888.00 2018-03-25 05:56:21.909 084 11352.90 -109.28 56802.86 88888.00 2018-03-25 05:56:22.409 084 11352.95 -109.58 56803.52 88888.00 2018-03-25 05:56:22.909 084 11352.99 -109.86 56804.27 88888.00 2018-03-25 05:56:23.409 084 11353.00 -110.11 56805.00 88888.00 2018-03-25 05:56:23.909 084 11353.11 -110.28 56805.79 88888.00 2018-03-25 05:56:24.409 084 11353.25 -110.36 56806.46 88888.00 2018-03-25 05:56:24.909 084 11353.36 -110.48 56807.16 88888.00 2018-03-25 05:56:25.409 084 11353.45 -110.52 56807.89 88888.00 2018-03-25 05:56:25.909 084 11353.64 -110.47 56808.51 88888.00 2018-03-25 05:56:26.409 084 11353.85 -110.39 56809.04 88888.00 2018-03-25 05:56:26.909 084 11354.01 -110.32 56809.52 88888.00 2018-03-25 05:56:27.409 084 11354.32 -110.20 56809.97 88888.00 2018-03-25 05:56:27.909 084 11354.61 -110.04 56810.44 88888.00 2018-03-25 05:56:28.409 084 11354.85 -109.85 56810.86 88888.00 2018-03-25 05:56:28.909 084 11355.14 -109.62 56811.22 88888.00 2018-03-25 05:56:29.409 084 11355.39 -109.39 56811.58 88888.00 2018-03-25 05:56:29.909 084 11355.64 -109.18 56811.86 88888.00 2018-03-25 05:56:30.409 084 11355.94 -108.89 56812.05 88888.00 2018-03-25 05:56:30.909 084 11356.27 -108.55 56812.15 88888.00 2018-03-25 05:56:31.409 084 11356.48 -108.25 56812.24 88888.00 2018-03-25 05:56:31.909 084 11356.67 -107.94 56812.25 88888.00 2018-03-25 05:56:32.409 084 11356.93 -107.57 56812.17 88888.00 2018-03-25 05:56:32.909 084 11357.20 -107.21 56812.03 88888.00 2018-03-25 05:56:33.409 084 11357.35 -106.78 56811.84 88888.00 2018-03-25 05:56:33.909 084 11357.52 -106.34 56811.44 88888.00 2018-03-25 05:56:34.409 084 11357.72 -105.99 56811.00 88888.00 2018-03-25 05:56:34.909 084 11357.83 -105.60 56810.47 88888.00 2018-03-25 05:56:35.909 084 11358.24 -104.90 56809.14 88888.00 2018-03-25 05:56:36.409 084 11358.38 -104.60 56808.29 88888.00 2018-03-25 05:56:36.909 084 11358.56 -104.31 56807.39 88888.00 2018-03-25 05:56:37.409 084 11358.79 -104.00 56806.37 88888.00 2018-03-25 05:56:37.909 084 11358.98 -103.76 56805.25 88888.00 2018-03-25 05:56:38.409 084 11359.10 -103.54 56804.13 88888.00 2018-03-25 05:56:38.909 084 11359.28 -103.28 56802.94 88888.00 2018-03-25 05:56:39.409 084 11359.42 -103.11 56801.68 88888.00 2018-03-25 05:56:39.909 084 11359.52 -102.99 56800.34 88888.00 2018-03-25 05:56:40.409 084 11359.71 -102.83 56799.05 88888.00 2018-03-25 05:56:40.909 084 11359.94 -102.66 56797.75 88888.00 2018-03-25 05:56:41.409 084 11360.08 -102.58 56796.44 88888.00 2018-03-25 05:56:41.909 084 11360.26 -102.49 56795.14 88888.00 2018-03-25 05:56:42.409 084 11360.45 -102.38 56793.79 88888.00 2018-03-25 05:56:42.909 084 11360.65 -102.30 56792.41 88888.00 2018-03-25 05:56:43.409 084 11360.79 -102.23 56791.03 88888.00 2018-03-25 05:56:43.909 084 11361.01 -102.16 56789.64 88888.00 2018-03-25 05:56:44.409 084 11361.21 -102.09 56788.23 88888.00 2018-03-25 05:56:44.909 084 11361.36 -102.08 56786.70 88888.00 2018-03-25 05:56:45.409 084 11361.61 -102.05 56785.08 88888.00 2018-03-25 05:56:45.909 084 11361.78 -102.02 56783.50 88888.00 2018-03-25 05:56:46.409 084 11361.86 -102.05 56781.86 88888.00 2018-03-25 05:56:46.909 084 11362.05 -102.06 56780.18 88888.00 2018-03-25 05:56:47.409 084 11362.24 -102.11 56778.35 88888.00 2018-03-25 05:56:47.909 084 11362.39 -102.22 56776.53 88888.00 2018-03-25 05:56:48.409 084 11362.58 -102.32 56774.66 88888.00 2018-03-25 05:56:48.909 084 11362.76 -102.45 56772.82 88888.00 2018-03-25 05:56:49.409 084 11362.93 -102.56 56771.02 88888.00 2018-03-25 05:56:49.909 084 11363.07 -102.63 56769.27 88888.00 2018-03-25 05:56:50.409 084 11363.30 -102.64 56767.60 88888.00 2018-03-25 05:56:50.909 084 11363.58 -102.64 56765.91 88888.00 2018-03-25 05:56:51.409 084 11363.78 -102.57 56764.34 88888.00 2018-03-25 05:56:51.909 084 11364.08 -102.50 56762.83 88888.00 2018-03-25 05:56:52.409 084 11364.46 -102.40 56761.29 88888.00 2018-03-25 05:56:52.909 084 11364.78 -102.23 56759.90 88888.00 2018-03-25 05:56:53.909 084 11365.51 -101.81 56757.31 88888.00 2018-03-25 05:56:54.409 084 11365.85 -101.59 56756.14 88888.00 2018-03-25 05:56:54.909 084 11366.22 -101.36 56755.02 88888.00 2018-03-25 05:56:55.409 084 11366.64 -101.07 56753.91 88888.00 2018-03-25 05:56:55.909 084 11367.00 -100.79 56752.86 88888.00 2018-03-25 05:56:56.409 084 11367.41 -100.48 56751.79 88888.00 2018-03-25 05:56:56.909 084 11367.84 -100.14 56750.72 88888.00 2018-03-25 05:56:57.409 084 11368.32 -99.85 56749.69 88888.00 2018-03-25 05:56:57.909 084 11368.73 -99.60 56748.70 88888.00 2018-03-25 05:56:58.409 084 11369.13 -99.41 56747.71 88888.00 2018-03-25 05:56:58.909 084 11369.49 -99.20 56746.70 88888.00 2018-03-25 05:56:59.409 084 11369.82 -99.05 56745.72 88888.00 2018-03-25 05:56:59.909 084 11370.13 -98.89 56744.69 88888.00 2018-03-25 05:57:00.409 084 11370.45 -98.69 56743.70 88888.00 2018-03-25 05:57:00.909 084 11370.82 -98.51 56742.85 88888.00 2018-03-25 05:57:01.409 084 11371.11 -98.32 56741.95 88888.00 2018-03-25 05:57:01.909 084 11371.45 -98.07 56741.03 88888.00 2018-03-25 05:57:02.409 084 11371.83 -97.84 56740.19 88888.00 2018-03-25 05:57:02.909 084 11372.08 -97.67 56739.36 88888.00 2018-03-25 05:57:03.409 084 11372.41 -97.44 56738.59 88888.00 2018-03-25 05:57:03.909 084 11372.75 -97.21 56737.84 88888.00 2018-03-25 05:57:04.409 084 11373.05 -96.99 56737.13 88888.00 2018-03-25 05:57:04.909 084 11373.35 -96.71 56736.48 88888.00 2018-03-25 05:57:05.409 084 11373.78 -96.37 56735.77 88888.00 2018-03-25 05:57:05.909 084 11374.13 -96.03 56735.13 88888.00 2018-03-25 05:57:06.409 084 11374.40 -95.60 56734.55 88888.00 2018-03-25 05:57:07.409 084 11375.03 -94.72 56733.41 88888.00 2018-03-25 05:57:07.909 084 11375.27 -94.26 56732.79 88888.00 2018-03-25 05:57:08.409 084 11375.62 -93.80 56732.20 88888.00 2018-03-25 05:57:08.909 084 11375.99 -93.28 56731.59 88888.00 2018-03-25 05:57:09.409 084 11376.35 -92.74 56730.98 88888.00 2018-03-25 05:57:09.909 084 11376.71 -92.17 56730.47 88888.00 2018-03-25 05:57:10.409 084 11377.18 -91.61 56730.01 88888.00 2018-03-25 05:57:10.909 084 11377.57 -91.10 56729.57 88888.00 2018-03-25 05:57:11.409 084 11377.88 -90.55 56729.18 88888.00 2018-03-25 05:57:11.909 084 11378.25 -89.98 56728.81 88888.00 2018-03-25 05:57:12.409 084 11378.61 -89.43 56728.45 88888.00 2018-03-25 05:57:12.909 084 11378.88 -88.90 56728.10 88888.00 2018-03-25 05:57:13.409 084 11379.22 -88.36 56727.88 88888.00 2018-03-25 05:57:13.909 084 11379.57 -87.85 56727.63 88888.00 2018-03-25 05:57:14.409 084 11379.88 -87.30 56727.42 88888.00 2018-03-25 05:57:14.909 084 11380.12 -86.64 56727.23 88888.00 2018-03-25 05:57:15.409 084 11380.46 -85.96 56727.01 88888.00 2018-03-25 05:57:15.909 084 11380.74 -85.33 56726.74 88888.00 2018-03-25 05:57:16.409 084 11380.98 -84.71 56726.44 88888.00 2018-03-25 05:57:17.409 084 11381.41 -83.46 56725.81 88888.00 2018-03-25 05:57:17.909 084 11381.55 -82.85 56725.38 88888.00 2018-03-25 05:57:18.409 084 11381.62 -82.22 56724.94 88888.00 2018-03-25 05:57:18.909 084 11381.76 -81.56 56724.44 88888.00 2018-03-25 05:57:19.409 084 11381.84 -80.90 56723.98 88888.00 2018-03-25 05:57:19.909 084 11381.86 -80.26 56723.59 88888.00 2018-03-25 05:57:20.409 084 11381.93 -79.64 56723.09 88888.00 2018-03-25 05:57:20.909 084 11381.95 -79.02 56722.74 88888.00 2018-03-25 05:57:21.409 084 11381.91 -78.39 56722.55 88888.00 2018-03-25 05:57:21.909 084 11381.88 -77.78 56722.36 88888.00 2018-03-25 05:57:22.409 084 11381.84 -77.17 56722.19 88888.00 2018-03-25 05:57:22.909 084 11381.65 -76.61 56722.09 88888.00 2018-03-25 05:57:23.409 084 11381.63 -76.07 56721.92 88888.00 2018-03-25 05:57:23.909 084 11381.51 -75.56 56721.71 88888.00 2018-03-25 05:57:24.409 084 11381.27 -75.17 56721.53 88888.00 2018-03-25 05:57:24.909 084 11381.14 -74.74 56721.34 88888.00 2018-03-25 05:57:25.409 084 11381.04 -74.34 56721.11 88888.00 2018-03-25 05:57:25.909 084 11380.94 -74.00 56720.83 88888.00 2018-03-25 05:57:26.409 084 11380.79 -73.65 56720.59 88888.00 2018-03-25 05:57:26.909 084 11380.76 -73.29 56720.43 88888.00 2018-03-25 05:57:27.409 084 11380.66 -72.97 56720.25 88888.00 2018-03-25 05:57:27.909 084 11380.56 -72.61 56720.18 88888.00 2018-03-25 05:57:28.409 084 11380.54 -72.19 56720.19 88888.00 2018-03-25 05:57:28.909 084 11380.44 -71.81 56720.20 88888.00 2018-03-25 05:57:29.409 084 11380.32 -71.44 56720.36 88888.00 2018-03-25 05:57:29.909 084 11380.24 -71.03 56720.57 88888.00 2018-03-25 05:57:30.409 084 11380.16 -70.68 56720.77 88888.00 2018-03-25 05:57:30.909 084 11380.03 -70.34 56721.08 88888.00 2018-03-25 05:57:31.409 084 11379.85 -69.95 56721.52 88888.00 2018-03-25 05:57:31.909 084 11379.67 -69.59 56721.97 88888.00 2018-03-25 05:57:32.409 084 11379.35 -69.25 56722.39 88888.00 2018-03-25 05:57:32.909 084 11379.07 -68.89 56722.91 88888.00 2018-03-25 05:57:33.409 084 11378.75 -68.58 56723.34 88888.00 2018-03-25 05:57:33.909 084 11378.47 -68.26 56723.78 88888.00 2018-03-25 05:57:34.409 084 11378.13 -68.01 56724.22 88888.00 2018-03-25 05:57:34.909 084 11377.83 -67.75 56724.73 88888.00 2018-03-25 05:57:35.409 084 11377.50 -67.56 56725.12 88888.00 2018-03-25 05:57:35.909 084 11377.14 -67.53 56725.54 88888.00 2018-03-25 05:57:36.409 084 11376.76 -67.43 56726.08 88888.00 2018-03-25 05:57:36.909 084 11376.42 -67.32 56726.58 88888.00 2018-03-25 05:57:37.409 084 11376.07 -67.22 56727.01 88888.00 2018-03-25 05:57:37.909 084 11375.68 -67.16 56727.53 88888.00 2018-03-25 05:57:38.409 084 11375.35 -67.10 56728.02 88888.00 2018-03-25 05:57:38.909 084 11374.96 -67.08 56728.45 88888.00 2018-03-25 05:57:39.409 084 11374.58 -67.03 56728.83 88888.00 2018-03-25 05:57:39.909 084 11374.28 -67.00 56729.19 88888.00 2018-03-25 05:57:40.409 084 11373.98 -67.02 56729.48 88888.00 2018-03-25 05:57:40.909 084 11373.61 -66.99 56729.69 88888.00 2018-03-25 05:57:41.409 084 11373.33 -66.94 56729.96 88888.00 2018-03-25 05:57:41.909 084 11373.22 -67.01 56730.18 88888.00 2018-03-25 05:57:42.409 084 11373.08 -67.08 56730.32 88888.00 2018-03-25 05:57:42.909 084 11372.91 -67.13 56730.52 88888.00 2018-03-25 05:57:43.409 084 11372.86 -67.21 56730.69 88888.00 2018-03-25 05:57:43.909 084 11372.75 -67.33 56730.86 88888.00 2018-03-25 05:57:44.409 084 11372.56 -67.42 56730.99 88888.00 2018-03-25 05:57:44.909 084 11372.41 -67.50 56731.11 88888.00 2018-03-25 05:57:45.409 084 11372.15 -67.63 56731.18 88888.00 2018-03-25 05:57:45.909 084 11371.85 -67.75 56731.23 88888.00 2018-03-25 05:57:46.409 084 11371.58 -67.90 56731.23 88888.00 2018-03-25 05:57:46.909 084 11371.32 -68.08 56731.16 88888.00 2018-03-25 05:57:47.409 084 11371.02 -68.28 56730.98 88888.00 2018-03-25 05:57:47.909 084 11370.72 -68.43 56730.92 88888.00 2018-03-25 05:57:48.909 084 11370.11 -68.83 56730.70 88888.00 2018-03-25 05:57:49.409 084 11369.78 -69.05 56730.66 88888.00 2018-03-25 05:57:49.909 084 11369.49 -69.30 56730.54 88888.00 2018-03-25 05:57:50.409 084 11369.06 -69.57 56730.46 88888.00 2018-03-25 05:57:50.909 084 11368.63 -69.81 56730.40 88888.00 2018-03-25 05:57:51.409 084 11368.25 -70.12 56730.33 88888.00 2018-03-25 05:57:51.909 084 11367.72 -70.48 56730.26 88888.00 2018-03-25 05:57:52.409 084 11367.12 -70.82 56730.22 88888.00 2018-03-25 05:57:52.909 084 11366.52 -71.15 56730.18 88888.00 2018-03-25 05:57:53.409 084 11365.95 -71.56 56730.18 88888.00 2018-03-25 05:57:53.910 084 11365.32 -71.95 56730.29 88888.00 2018-03-25 05:57:54.410 084 11364.71 -72.33 56730.37 88888.00 2018-03-25 05:57:54.910 084 11364.07 -72.73 56730.54 88888.00 2018-03-25 05:57:55.410 084 11363.42 -73.15 56730.79 88888.00 2018-03-25 05:57:55.910 084 11362.72 -73.48 56731.06 88888.00 2018-03-25 05:57:56.410 084 11362.12 -73.80 56731.42 88888.00 2018-03-25 05:57:56.910 084 11361.57 -74.07 56731.69 88888.00 2018-03-25 05:57:57.410 084 11361.03 -74.33 56731.99 88888.00 2018-03-25 05:57:57.910 084 11360.57 -74.48 56732.44 88888.00 2018-03-25 05:57:58.910 084 11359.67 -74.76 56733.45 88888.00 2018-03-25 05:57:59.410 084 11359.31 -74.87 56733.98 88888.00 2018-03-25 05:57:59.910 084 11358.94 -74.99 56734.58 88888.00 2018-03-25 05:58:00.410 084 11358.51 -75.13 56735.26 88888.00 2018-03-25 05:58:00.910 084 11358.08 -75.25 56736.08 88888.00 2018-03-25 05:58:01.410 084 11357.68 -75.39 56737.07 88888.00 2018-03-25 05:58:01.910 084 11357.20 -75.50 56738.09 88888.00 2018-03-25 05:58:02.410 084 11356.67 -75.53 56739.19 88888.00 2018-03-25 05:58:02.910 084 11356.17 -75.52 56740.35 88888.00 2018-03-25 05:58:03.410 084 11355.61 -75.55 56741.55 88888.00 2018-03-25 05:58:03.910 084 11355.00 -75.50 56742.72 88888.00 2018-03-25 05:58:04.410 084 11354.52 -75.39 56743.88 88888.00 2018-03-25 05:58:04.910 084 11354.01 -75.31 56745.07 88888.00 2018-03-25 05:58:05.410 084 11353.46 -75.18 56746.29 88888.00 2018-03-25 05:58:05.910 084 11352.95 -75.08 56747.44 88888.00 2018-03-25 05:58:06.410 084 11352.45 -74.95 56748.57 88888.00 2018-03-25 05:58:06.910 084 11351.91 -74.85 56749.69 88888.00 2018-03-25 05:58:07.410 084 11351.41 -74.79 56750.81 88888.00 2018-03-25 05:58:07.910 084 11350.87 -74.77 56751.97 88888.00 2018-03-25 05:58:08.910 084 11349.84 -74.76 56754.41 88888.00 2018-03-25 05:58:09.410 084 11349.48 -74.74 56755.63 88888.00 2018-03-25 05:58:09.910 084 11349.01 -74.78 56756.90 88888.00 2018-03-25 05:58:10.410 084 11348.56 -74.77 56758.11 88888.00 2018-03-25 05:58:10.910 084 11348.14 -74.71 56759.27 88888.00 2018-03-25 05:58:11.410 084 11347.79 -74.71 56760.30 88888.00 2018-03-25 05:58:11.910 084 11347.41 -74.68 56761.24 88888.00 2018-03-25 05:58:12.410 084 11346.98 -74.58 56762.21 88888.00 2018-03-25 05:58:12.910 084 11346.47 -74.43 56763.12 88888.00 2018-03-25 05:58:13.410 084 11345.90 -74.29 56764.01 88888.00 2018-03-25 05:58:13.910 084 11345.35 -74.04 56764.95 88888.00 2018-03-25 05:58:14.410 084 11344.86 -73.73 56765.91 88888.00 2018-03-25 05:58:14.910 084 11344.34 -73.43 56766.78 88888.00 2018-03-25 05:58:15.410 084 11343.78 -73.12 56767.81 88888.00 2018-03-25 05:58:15.910 084 11343.29 -72.74 56768.83 88888.00 2018-03-25 05:58:16.910 084 11341.94 -72.04 56771.04 88888.00 2018-03-25 05:58:17.410 084 11341.18 -71.66 56772.12 88888.00 2018-03-25 05:58:17.910 084 11340.41 -71.35 56773.23 88888.00 2018-03-25 05:58:18.410 084 11339.63 -71.06 56774.47 88888.00 2018-03-25 05:58:18.910 084 11338.97 -70.79 56775.79 88888.00 2018-03-25 05:58:19.410 084 11338.36 -70.56 56777.03 88888.00 2018-03-25 05:58:19.910 084 11337.63 -70.38 56778.33 88888.00 2018-03-25 05:58:20.410 084 11337.02 -70.18 56779.62 88888.00 2018-03-25 05:58:20.910 084 11336.62 -70.00 56780.93 88888.00 2018-03-25 05:58:21.410 084 11336.15 -69.86 56782.32 88888.00 2018-03-25 05:58:21.910 084 11335.69 -69.73 56783.71 88888.00 2018-03-25 05:58:22.410 084 11335.35 -69.66 56785.17 88888.00 2018-03-25 05:58:22.910 084 11335.04 -69.66 56786.58 88888.00 2018-03-25 05:58:23.410 084 11334.71 -69.71 56787.88 88888.00 2018-03-25 05:58:23.910 084 11334.47 -69.71 56789.18 88888.00 2018-03-25 05:58:24.410 084 11334.21 -69.75 56790.49 88888.00 2018-03-25 05:58:24.910 084 11333.93 -69.86 56791.78 88888.00 2018-03-25 05:58:25.410 084 11333.70 -69.92 56793.10 88888.00 2018-03-25 05:58:25.910 084 11333.48 -70.01 56794.41 88888.00 2018-03-25 05:58:26.410 084 11333.19 -70.14 56795.74 88888.00 2018-03-25 05:58:26.910 084 11332.99 -70.27 56797.15 88888.00 2018-03-25 05:58:27.410 084 11332.85 -70.38 56798.55 88888.00 2018-03-25 05:58:27.910 084 11332.58 -70.48 56799.96 88888.00 2018-03-25 05:58:28.410 084 11332.33 -70.56 56801.43 88888.00 2018-03-25 05:58:28.910 084 11332.11 -70.66 56802.87 88888.00 2018-03-25 05:58:29.410 084 11331.94 -70.79 56804.27 88888.00 2018-03-25 05:58:29.910 084 11331.64 -70.89 56805.76 88888.00 2018-03-25 05:58:30.410 084 11331.45 -70.98 56807.18 88888.00 2018-03-25 05:58:30.910 084 11331.38 -71.07 56808.55 88888.00 2018-03-25 05:58:31.410 084 11331.24 -71.14 56809.75 88888.00 2018-03-25 05:58:31.910 084 11331.08 -71.17 56810.88 88888.00 2018-03-25 05:58:32.410 084 11330.97 -71.16 56812.05 88888.00 2018-03-25 05:58:32.910 084 11330.82 -71.14 56813.23 88888.00 2018-03-25 05:58:33.410 084 11330.68 -71.04 56814.33 88888.00 2018-03-25 05:58:33.910 084 11330.63 -70.95 56815.31 88888.00 2018-03-25 05:58:34.410 084 11330.50 -70.88 56816.21 88888.00 2018-03-25 05:58:34.910 084 11330.40 -70.74 56817.06 88888.00 2018-03-25 05:58:35.410 084 11330.41 -70.52 56817.84 88888.00 2018-03-25 05:58:35.910 084 11330.40 -70.28 56818.57 88888.00 2018-03-25 05:58:36.410 084 11330.34 -70.12 56819.12 88888.00 2018-03-25 05:58:36.910 084 11330.34 -69.95 56819.60 88888.00 2018-03-25 05:58:37.410 084 11330.40 -69.80 56820.00 88888.00 2018-03-25 05:58:37.910 084 11330.33 -69.67 56820.36 88888.00 2018-03-25 05:58:38.410 084 11330.29 -69.59 56820.64 88888.00 2018-03-25 05:58:38.910 084 11330.28 -69.46 56820.85 88888.00 2018-03-25 05:58:39.410 084 11330.14 -69.36 56821.01 88888.00 2018-03-25 05:58:40.410 084 11330.10 -69.14 56821.27 88888.00 2018-03-25 05:58:40.910 084 11330.14 -69.12 56821.41 88888.00 2018-03-25 05:58:41.410 084 11330.21 -69.12 56821.58 88888.00 2018-03-25 05:58:41.910 084 11330.24 -69.13 56821.82 88888.00 2018-03-25 05:58:42.410 084 11330.33 -69.18 56822.17 88888.00 2018-03-25 05:58:42.910 084 11330.30 -69.23 56822.63 88888.00 2018-03-25 05:58:43.410 084 11330.31 -69.28 56823.12 88888.00 2018-03-25 05:58:43.910 084 11330.36 -69.38 56823.71 88888.00 2018-03-25 05:58:44.410 084 11330.34 -69.52 56824.42 88888.00 2018-03-25 05:58:44.910 084 11330.35 -69.71 56825.07 88888.00 2018-03-25 05:58:45.410 084 11330.43 -69.82 56825.84 88888.00 2018-03-25 05:58:45.910 084 11330.49 -70.01 56826.62 88888.00 2018-03-25 05:58:46.410 084 11330.54 -70.15 56827.46 88888.00 2018-03-25 05:58:46.910 084 11330.62 -70.27 56828.25 88888.00 2018-03-25 05:58:47.410 084 11330.70 -70.36 56829.10 88888.00 2018-03-25 05:58:47.910 084 11330.75 -70.43 56829.99 88888.00 2018-03-25 05:58:48.410 084 11330.80 -70.42 56830.85 88888.00 2018-03-25 05:58:48.910 084 11330.90 -70.42 56831.69 88888.00 2018-03-25 05:58:49.410 084 11330.93 -70.40 56832.47 88888.00 2018-03-25 05:58:49.910 084 11331.00 -70.30 56833.30 88888.00 2018-03-25 05:58:50.410 084 11331.12 -70.20 56834.13 88888.00 2018-03-25 05:58:50.910 084 11331.12 -70.12 56834.89 88888.00 2018-03-25 05:58:51.410 084 11331.22 -70.04 56835.66 88888.00 2018-03-25 05:58:51.910 084 11331.32 -69.96 56836.42 88888.00 2018-03-25 05:58:52.410 084 11331.26 -69.88 56837.18 88888.00 2018-03-25 05:58:52.910 084 11331.22 -69.77 56837.90 88888.00 2018-03-25 05:58:53.410 084 11331.31 -69.64 56838.59 88888.00 2018-03-25 05:58:53.910 084 11331.35 -69.50 56839.17 88888.00 2018-03-25 05:58:54.410 084 11331.34 -69.38 56839.69 88888.00 2018-03-25 05:58:54.910 084 11331.36 -69.25 56840.20 88888.00 2018-03-25 05:58:55.410 084 11331.41 -69.19 56840.68 88888.00 2018-03-25 05:58:55.910 084 11331.38 -69.16 56841.15 88888.00 2018-03-25 05:58:56.410 084 11331.29 -68.99 56841.61 88888.00 2018-03-25 05:58:56.910 084 11331.26 -68.85 56842.08 88888.00 2018-03-25 05:58:57.410 084 11331.26 -68.77 56842.47 88888.00 2018-03-25 05:58:57.910 084 11331.26 -68.68 56842.84 88888.00 2018-03-25 05:58:58.410 084 11331.25 -68.57 56843.12 88888.00 2018-03-25 05:58:58.910 084 11331.15 -68.48 56843.38 88888.00 2018-03-25 05:58:59.410 084 11331.13 -68.35 56843.69 88888.00 2018-03-25 05:58:59.910 084 11331.13 -68.17 56844.04 88888.00 2018-03-25 05:59:00.410 084 11331.13 -68.07 56844.31 88888.00 2018-03-25 05:59:00.910 084 11331.11 -67.97 56844.57 88888.00 2018-03-25 05:59:01.410 084 11331.05 -67.80 56844.94 88888.00 2018-03-25 05:59:01.910 084 11331.06 -67.64 56845.27 88888.00 2018-03-25 05:59:02.410 084 11330.99 -67.53 56845.59 88888.00 2018-03-25 05:59:02.910 084 11330.94 -67.46 56845.88 88888.00 2018-03-25 05:59:03.410 084 11330.91 -67.36 56846.32 88888.00 2018-03-25 05:59:03.910 084 11330.79 -67.25 56846.69 88888.00 2018-03-25 05:59:04.410 084 11330.68 -67.15 56846.96 88888.00 2018-03-25 05:59:04.910 084 11330.63 -67.06 56847.25 88888.00 2018-03-25 05:59:05.410 084 11330.48 -67.01 56847.44 88888.00 2018-03-25 05:59:05.910 084 11330.29 -66.92 56847.71 88888.00 2018-03-25 05:59:06.410 084 11330.20 -66.83 56847.93 88888.00 2018-03-25 05:59:06.910 084 11330.09 -66.78 56848.17 88888.00 2018-03-25 05:59:07.410 084 11329.97 -66.71 56848.43 88888.00 2018-03-25 05:59:07.910 084 11329.89 -66.62 56848.74 88888.00 2018-03-25 05:59:08.410 084 11329.87 -66.55 56849.12 88888.00 2018-03-25 05:59:08.910 084 11329.79 -66.47 56849.58 88888.00 2018-03-25 05:59:09.410 084 11329.75 -66.37 56850.21 88888.00 2018-03-25 05:59:09.910 084 11329.74 -66.21 56850.88 88888.00 2018-03-25 05:59:10.410 084 11329.72 -66.10 56851.66 88888.00 2018-03-25 05:59:10.910 084 11329.67 -65.93 56852.65 88888.00 2018-03-25 05:59:11.410 084 11329.72 -65.71 56853.67 88888.00 2018-03-25 05:59:11.910 084 11329.67 -65.47 56854.55 88888.00 2018-03-25 05:59:12.410 084 11329.64 -65.24 56855.47 88888.00 2018-03-25 05:59:12.910 084 11329.59 -64.97 56856.33 88888.00 2018-03-25 05:59:13.410 084 11329.59 -64.69 56857.30 88888.00 2018-03-25 05:59:13.910 084 11329.48 -64.42 56858.23 88888.00 2018-03-25 05:59:14.410 084 11329.48 -64.20 56859.16 88888.00 2018-03-25 05:59:14.910 084 11329.54 -64.01 56860.06 88888.00 2018-03-25 05:59:15.410 084 11329.53 -63.86 56861.03 88888.00 2018-03-25 05:59:15.910 084 11329.59 -63.65 56861.97 88888.00 2018-03-25 05:59:16.410 084 11329.69 -63.41 56862.96 88888.00 2018-03-25 05:59:16.910 084 11329.72 -63.18 56864.00 88888.00 2018-03-25 05:59:17.410 084 11329.82 -62.93 56865.01 88888.00 2018-03-25 05:59:17.910 084 11330.01 -62.66 56866.03 88888.00 2018-03-25 05:59:18.410 084 11330.16 -62.39 56866.94 88888.00 2018-03-25 05:59:18.910 084 11330.21 -62.12 56867.82 88888.00 2018-03-25 05:59:19.410 084 11330.37 -61.79 56868.63 88888.00 2018-03-25 05:59:19.910 084 11330.47 -61.50 56869.36 88888.00 2018-03-25 05:59:20.410 084 11330.48 -61.16 56869.95 88888.00 2018-03-25 05:59:20.910 084 11330.57 -60.82 56870.51 88888.00 2018-03-25 05:59:21.410 084 11330.73 -60.50 56871.07 88888.00 2018-03-25 05:59:21.910 084 11330.85 -60.19 56871.58 88888.00 2018-03-25 05:59:22.410 084 11330.96 -59.81 56872.16 88888.00 2018-03-25 05:59:22.910 084 11331.17 -59.48 56872.69 88888.00 2018-03-25 05:59:23.410 084 11331.22 -59.13 56873.39 88888.00 2018-03-25 05:59:23.910 084 11331.35 -58.77 56874.13 88888.00 2018-03-25 05:59:24.410 084 11331.48 -58.38 56874.87 88888.00 2018-03-25 05:59:24.910 084 11331.61 -58.03 56875.62 88888.00 2018-03-25 05:59:25.410 084 11331.70 -57.63 56876.44 88888.00 2018-03-25 05:59:25.910 084 11331.82 -57.25 56877.21 88888.00 2018-03-25 05:59:26.410 084 11331.86 -56.83 56878.01 88888.00 2018-03-25 05:59:26.910 084 11331.86 -56.41 56878.81 88888.00 2018-03-25 05:59:27.410 084 11331.90 -55.96 56879.57 88888.00 2018-03-25 05:59:27.910 084 11332.05 -55.56 56880.37 88888.00 2018-03-25 05:59:28.410 084 11332.23 -55.16 56881.15 88888.00 2018-03-25 05:59:28.910 084 11332.46 -54.75 56882.01 88888.00 2018-03-25 05:59:29.410 084 11332.65 -54.36 56883.09 88888.00 2018-03-25 05:59:29.910 084 11332.81 -54.02 56884.19 88888.00 2018-03-25 05:59:30.410 084 11332.93 -53.63 56885.42 88888.00 2018-03-25 05:59:30.910 084 11333.06 -53.21 56886.75 88888.00 2018-03-25 05:59:31.410 084 11333.11 -52.78 56888.07 88888.00 2018-03-25 05:59:31.910 084 11333.18 -52.31 56889.34 88888.00 2018-03-25 05:59:32.410 084 11333.23 -51.82 56890.51 88888.00 2018-03-25 05:59:32.910 084 11333.30 -51.31 56891.62 88888.00 2018-03-25 05:59:33.410 084 11333.28 -50.83 56892.59 88888.00 2018-03-25 05:59:33.910 084 11333.32 -50.38 56893.55 88888.00 2018-03-25 05:59:34.410 084 11333.40 -49.92 56894.49 88888.00 2018-03-25 05:59:34.910 084 11333.39 -49.47 56895.37 88888.00 2018-03-25 05:59:35.410 084 11333.39 -49.02 56896.18 88888.00 2018-03-25 05:59:35.910 084 11333.51 -48.53 56896.96 88888.00 2018-03-25 05:59:36.410 084 11333.57 -48.08 56897.72 88888.00 2018-03-25 05:59:36.910 084 11333.62 -47.62 56898.41 88888.00 2018-03-25 05:59:37.410 084 11333.74 -47.15 56899.13 88888.00 2018-03-25 05:59:37.910 084 11333.82 -46.73 56899.79 88888.00 2018-03-25 05:59:38.410 084 11333.90 -46.34 56900.37 88888.00 2018-03-25 05:59:38.910 084 11334.09 -45.98 56900.96 88888.00 2018-03-25 05:59:39.910 084 11334.50 -45.44 56902.40 88888.00 2018-03-25 05:59:40.410 084 11334.67 -45.12 56903.19 88888.00 2018-03-25 05:59:40.910 084 11334.89 -44.91 56904.19 88888.00 2018-03-25 05:59:41.410 084 11335.09 -44.71 56905.29 88888.00 2018-03-25 05:59:41.910 084 11335.29 -44.51 56906.41 88888.00 2018-03-25 05:59:42.410 084 11335.53 -44.27 56907.59 88888.00 2018-03-25 05:59:42.910 084 11335.63 -44.01 56908.95 88888.00 2018-03-25 05:59:43.410 084 11335.71 -43.75 56910.37 88888.00 2018-03-25 05:59:43.910 084 11335.83 -43.55 56911.84 88888.00 2018-03-25 05:59:44.410 084 11335.85 -43.36 56913.43 88888.00 2018-03-25 05:59:44.910 084 11335.83 -43.13 56915.04 88888.00 2018-03-25 05:59:45.410 084 11335.78 -42.90 56916.55 88888.00 2018-03-25 05:59:45.910 084 11335.70 -42.66 56917.98 88888.00 2018-03-25 05:59:46.410 084 11335.56 -42.43 56919.37 88888.00 2018-03-25 05:59:46.910 084 11335.41 -42.19 56920.69 88888.00 2018-03-25 05:59:47.410 084 11335.31 -42.05 56921.84 88888.00 2018-03-25 05:59:47.910 084 11335.18 -41.90 56922.80 88888.00 2018-03-25 05:59:48.410 084 11335.02 -41.72 56923.63 88888.00 2018-03-25 05:59:48.910 084 11334.90 -41.52 56924.44 88888.00 2018-03-25 05:59:49.410 084 11334.74 -41.36 56925.25 88888.00 2018-03-25 05:59:49.910 084 11334.54 -41.16 56925.92 88888.00 2018-03-25 05:59:50.410 084 11334.47 -41.01 56926.55 88888.00 2018-03-25 05:59:50.910 084 11334.47 -40.89 56927.05 88888.00 2018-03-25 05:59:51.410 084 11334.44 -40.73 56927.46 88888.00 2018-03-25 05:59:51.910 084 11334.44 -40.60 56927.78 88888.00 2018-03-25 05:59:52.410 084 11334.58 -40.57 56928.02 88888.00 2018-03-25 05:59:53.410 084 11334.67 -40.59 56928.22 88888.00 2018-03-25 05:59:53.910 084 11334.71 -40.66 56928.29 88888.00 2018-03-25 05:59:54.410 084 11334.68 -40.73 56928.23 88888.00 2018-03-25 05:59:54.910 084 11334.69 -40.77 56928.16 88888.00 2018-03-25 05:59:55.410 084 11334.72 -40.83 56928.03 88888.00 2018-03-25 05:59:55.910 084 11334.71 -40.90 56927.88 88888.00 2018-03-25 05:59:56.410 084 11334.66 -40.95 56927.78 88888.00 2018-03-25 05:59:56.910 084 11334.79 -40.97 56927.64 88888.00 2018-03-25 05:59:57.410 084 11334.83 -41.04 56927.45 88888.00 2018-03-25 05:59:57.910 084 11334.73 -41.15 56927.37 88888.00 2018-03-25 05:59:58.410 084 11334.76 -41.24 56927.33 88888.00 2018-03-25 05:59:58.910 084 11334.81 -41.32 56927.27 88888.00 2018-03-25 05:59:59.410 084 11334.82 -41.40 56927.27 88888.00 2018-03-25 05:59:59.910 084 11334.86 -41.50 56927.42 88888.00 2018-03-25 06:00:00.411 084 11335.00 -41.56 56927.61 88888.00 2018-03-25 06:00:00.911 084 11335.02 -41.64 56927.81 88888.00 2018-03-25 06:00:01.411 084 11335.06 -41.66 56928.02 88888.00 2018-03-25 06:00:01.911 084 11335.16 -41.64 56928.27 88888.00 2018-03-25 06:00:02.411 084 11335.24 -41.66 56928.53 88888.00 2018-03-25 06:00:03.411 084 11335.45 -41.61 56929.20 88888.00 2018-03-25 06:00:03.911 084 11335.53 -41.57 56929.58 88888.00 2018-03-25 06:00:04.411 084 11335.57 -41.52 56930.00 88888.00 2018-03-25 06:00:04.911 084 11335.63 -41.44 56930.45 88888.00 2018-03-25 06:00:05.411 084 11335.72 -41.38 56930.91 88888.00 2018-03-25 06:00:05.911 084 11335.71 -41.29 56931.28 88888.00 2018-03-25 06:00:06.411 084 11335.78 -41.13 56931.68 88888.00 2018-03-25 06:00:06.911 084 11335.89 -41.00 56932.02 88888.00 2018-03-25 06:00:07.411 084 11335.85 -40.88 56932.50 88888.00 2018-03-25 06:00:07.911 084 11335.80 -40.74 56933.08 88888.00 2018-03-25 06:00:08.411 084 11335.80 -40.61 56933.68 88888.00 2018-03-25 06:00:08.911 084 11335.73 -40.47 56934.30 88888.00 2018-03-25 06:00:09.411 084 11335.55 -40.33 56934.88 88888.00 2018-03-25 06:00:09.911 084 11335.48 -40.18 56935.40 88888.00 2018-03-25 06:00:10.411 084 11335.39 -40.04 56935.97 88888.00 2018-03-25 06:00:10.911 084 11335.18 -39.91 56936.47 88888.00 2018-03-25 06:00:11.411 084 11335.00 -39.72 56937.02 88888.00 2018-03-25 06:00:11.911 084 11334.83 -39.53 56937.65 88888.00 2018-03-25 06:00:12.411 084 11334.65 -39.27 56938.35 88888.00 2018-03-25 06:00:12.911 084 11334.44 -38.99 56939.04 88888.00 2018-03-25 06:00:13.411 084 11334.30 -38.71 56939.70 88888.00 2018-03-25 06:00:13.911 084 11334.10 -38.42 56940.40 88888.00 2018-03-25 06:00:14.411 084 11333.91 -38.04 56941.10 88888.00 2018-03-25 06:00:14.911 084 11333.85 -37.68 56941.71 88888.00 2018-03-25 06:00:15.411 084 11333.82 -37.36 56942.37 88888.00 2018-03-25 06:00:15.911 084 11333.72 -37.06 56942.97 88888.00 2018-03-25 06:00:16.411 084 11333.77 -36.79 56943.56 88888.00 2018-03-25 06:00:16.911 084 11333.83 -36.49 56944.13 88888.00 2018-03-25 06:00:17.411 084 11333.82 -36.20 56944.75 88888.00 2018-03-25 06:00:17.911 084 11333.86 -35.96 56945.35 88888.00 2018-03-25 06:00:18.411 084 11334.00 -35.77 56946.08 88888.00 2018-03-25 06:00:18.911 084 11334.10 -35.58 56946.75 88888.00 2018-03-25 06:00:19.411 084 11334.21 -35.37 56947.54 88888.00 2018-03-25 06:00:19.911 084 11334.37 -35.12 56948.38 88888.00 2018-03-25 06:00:20.411 084 11334.48 -34.94 56949.27 88888.00 2018-03-25 06:00:20.911 084 11334.52 -34.74 56950.21 88888.00 2018-03-25 06:00:21.411 084 11334.65 -34.49 56951.14 88888.00 2018-03-25 06:00:21.911 084 11334.76 -34.24 56952.01 88888.00 2018-03-25 06:00:22.411 084 11334.83 -34.02 56952.87 88888.00 2018-03-25 06:00:22.911 084 11334.97 -33.77 56953.70 88888.00 2018-03-25 06:00:23.411 084 11335.16 -33.52 56954.45 88888.00 2018-03-25 06:00:23.911 084 11335.27 -33.27 56955.08 88888.00 2018-03-25 06:00:24.911 084 11335.51 -32.73 56956.35 88888.00 2018-03-25 06:00:25.411 084 11335.59 -32.46 56956.92 88888.00 2018-03-25 06:00:25.911 084 11335.71 -32.18 56957.33 88888.00 2018-03-25 06:00:26.411 084 11335.91 -31.86 56957.66 88888.00 2018-03-25 06:00:26.911 084 11336.01 -31.59 56957.94 88888.00 2018-03-25 06:00:27.411 084 11336.08 -31.32 56958.08 88888.00 2018-03-25 06:00:27.911 084 11336.25 -31.09 56958.10 88888.00 2018-03-25 06:00:28.411 084 11336.46 -30.89 56958.13 88888.00 2018-03-25 06:00:28.911 084 11336.61 -30.80 56958.16 88888.00 2018-03-25 06:00:29.411 084 11336.78 -30.70 56958.08 88888.00 2018-03-25 06:00:29.911 084 11337.04 -30.60 56958.00 88888.00 2018-03-25 06:00:30.411 084 11337.23 -30.55 56957.92 88888.00 2018-03-25 06:00:30.911 084 11337.38 -30.49 56957.76 88888.00 2018-03-25 06:00:31.411 084 11337.60 -30.43 56957.68 88888.00 2018-03-25 06:00:31.911 084 11337.84 -30.45 56957.56 88888.00 2018-03-25 06:00:32.911 084 11338.36 -30.46 56957.52 88888.00 2018-03-25 06:00:33.411 084 11338.57 -30.52 56957.60 88888.00 2018-03-25 06:00:33.911 084 11338.69 -30.57 56957.65 88888.00 2018-03-25 06:00:34.411 084 11338.89 -30.60 56957.76 88888.00 2018-03-25 06:00:34.911 084 11339.06 -30.62 56957.89 88888.00 2018-03-25 06:00:35.411 084 11339.18 -30.66 56958.05 88888.00 2018-03-25 06:00:35.911 084 11339.28 -30.61 56958.18 88888.00 2018-03-25 06:00:36.411 084 11339.46 -30.55 56958.32 88888.00 2018-03-25 06:00:36.911 084 11339.56 -30.47 56958.45 88888.00 2018-03-25 06:00:37.411 084 11339.65 -30.38 56958.58 88888.00 2018-03-25 06:00:37.911 084 11339.83 -30.26 56958.69 88888.00 2018-03-25 06:00:38.411 084 11339.99 -30.08 56958.83 88888.00 2018-03-25 06:00:38.911 084 11340.13 -29.86 56958.85 88888.00 2018-03-25 06:00:39.411 084 11340.34 -29.60 56958.74 88888.00 2018-03-25 06:00:39.911 084 11340.57 -29.37 56958.37 88888.00 2018-03-25 06:00:40.411 084 11340.70 -29.16 56957.93 88888.00 2018-03-25 06:00:40.911 084 11340.85 -28.97 56957.25 88888.00 2018-03-25 06:00:41.411 084 11341.14 -28.85 56956.33 88888.00 2018-03-25 06:00:41.911 084 11341.40 -28.72 56955.36 88888.00 2018-03-25 06:00:42.911 084 11342.03 -28.49 56953.32 88888.00 2018-03-25 06:00:43.411 084 11342.36 -28.41 56952.21 88888.00 2018-03-25 06:00:43.911 084 11342.65 -28.29 56951.17 88888.00 2018-03-25 06:00:44.411 084 11342.95 -28.21 56950.09 88888.00 2018-03-25 06:00:44.911 084 11343.26 -28.14 56949.16 88888.00 2018-03-25 06:00:45.411 084 11343.48 -28.08 56948.22 88888.00 2018-03-25 06:00:45.911 084 11343.75 -27.92 56947.28 88888.00 2018-03-25 06:00:46.411 084 11344.05 -27.82 56946.37 88888.00 2018-03-25 06:00:46.911 084 11344.32 -27.69 56945.43 88888.00 2018-03-25 06:00:47.411 084 11344.59 -27.56 56944.46 88888.00 2018-03-25 06:00:47.911 084 11344.96 -27.44 56943.49 88888.00 2018-03-25 06:00:48.411 084 11345.25 -27.40 56942.42 88888.00 2018-03-25 06:00:48.911 084 11345.58 -27.35 56941.43 88888.00 2018-03-25 06:00:49.411 084 11345.98 -27.33 56940.38 88888.00 2018-03-25 06:00:49.911 084 11346.36 -27.35 56939.38 88888.00 2018-03-25 06:00:50.411 084 11346.77 -27.40 56938.52 88888.00 2018-03-25 06:00:50.911 084 11347.25 -27.50 56937.60 88888.00 2018-03-25 06:00:51.411 084 11347.75 -27.61 56936.87 88888.00 2018-03-25 06:00:51.911 084 11348.23 -27.71 56936.28 88888.00 2018-03-25 06:00:52.411 084 11348.83 -27.77 56935.81 88888.00 2018-03-25 06:00:52.911 084 11349.41 -27.83 56935.47 88888.00 2018-03-25 06:00:53.411 084 11349.93 -27.85 56935.14 88888.00 2018-03-25 06:00:53.911 084 11350.51 -27.81 56935.00 88888.00 2018-03-25 06:00:54.411 084 11351.20 -27.70 56934.84 88888.00 2018-03-25 06:00:54.911 084 11351.83 -27.57 56934.69 88888.00 2018-03-25 06:00:55.411 084 11352.40 -27.37 56934.61 88888.00 2018-03-25 06:00:55.911 084 11353.07 -27.13 56934.50 88888.00 2018-03-25 06:00:56.411 084 11353.70 -26.87 56934.37 88888.00 2018-03-25 06:00:56.911 084 11354.33 -26.65 56934.27 88888.00 2018-03-25 06:00:57.411 084 11355.01 -26.37 56934.14 88888.00 2018-03-25 06:00:57.911 084 11355.63 -26.13 56933.90 88888.00 2018-03-25 06:00:58.411 084 11356.19 -25.90 56933.56 88888.00 2018-03-25 06:00:58.911 084 11356.86 -25.70 56933.23 88888.00 2018-03-25 06:00:59.411 084 11357.51 -25.51 56932.82 88888.00 2018-03-25 06:00:59.911 084 11358.03 -25.36 56932.38 88888.00 2018-03-25 06:01:00.411 084 11358.57 -25.25 56931.88 88888.00 2018-03-25 06:01:00.911 084 11359.20 -25.16 56931.41 88888.00 2018-03-25 06:01:01.411 084 11359.84 -25.02 56931.06 88888.00 2018-03-25 06:01:01.911 084 11360.43 -24.84 56930.73 88888.00 2018-03-25 06:01:02.411 084 11361.01 -24.63 56930.40 88888.00 2018-03-25 06:01:02.911 084 11361.61 -24.48 56930.16 88888.00 2018-03-25 06:01:03.411 084 11362.09 -24.37 56929.95 88888.00 2018-03-25 06:01:03.911 084 11362.66 -24.22 56929.75 88888.00 2018-03-25 06:01:04.411 084 11363.18 -24.13 56929.51 88888.00 2018-03-25 06:01:04.911 084 11363.58 -24.07 56929.16 88888.00 2018-03-25 06:01:05.411 084 11363.99 -23.96 56928.84 88888.00 2018-03-25 06:01:06.411 084 11364.77 -23.87 56928.23 88888.00 2018-03-25 06:01:06.911 084 11365.18 -23.80 56928.00 88888.00 2018-03-25 06:01:07.411 084 11365.58 -23.80 56927.77 88888.00 2018-03-25 06:01:07.911 084 11365.86 -23.79 56927.49 88888.00 2018-03-25 06:01:08.411 084 11366.17 -23.77 56927.14 88888.00 2018-03-25 06:01:08.911 084 11366.56 -23.80 56926.80 88888.00 2018-03-25 06:01:09.411 084 11366.87 -23.77 56926.50 88888.00 2018-03-25 06:01:09.911 084 11367.15 -23.81 56926.24 88888.00 2018-03-25 06:01:10.411 084 11367.51 -23.85 56925.99 88888.00 2018-03-25 06:01:10.911 084 11367.83 -23.89 56925.75 88888.00 2018-03-25 06:01:11.411 084 11368.05 -23.96 56925.51 88888.00 2018-03-25 06:01:11.911 084 11368.29 -24.02 56925.25 88888.00 2018-03-25 06:01:12.411 084 11368.57 -24.06 56925.06 88888.00 2018-03-25 06:01:12.911 084 11368.76 -24.14 56924.96 88888.00 2018-03-25 06:01:13.411 084 11368.87 -24.23 56924.88 88888.00 2018-03-25 06:01:13.911 084 11369.14 -24.27 56924.88 88888.00 2018-03-25 06:01:14.411 084 11369.33 -24.31 56924.95 88888.00 2018-03-25 06:01:14.911 084 11369.48 -24.30 56925.12 88888.00 2018-03-25 06:01:15.411 084 11369.72 -24.31 56925.32 88888.00 2018-03-25 06:01:15.911 084 11369.98 -24.33 56925.41 88888.00 2018-03-25 06:01:16.411 084 11370.08 -24.28 56925.65 88888.00 2018-03-25 06:01:16.911 084 11370.19 -24.22 56925.89 88888.00 2018-03-25 06:01:17.411 084 11370.33 -24.19 56926.11 88888.00 2018-03-25 06:01:17.911 084 11370.39 -24.19 56926.23 88888.00 2018-03-25 06:01:18.411 084 11370.47 -24.19 56926.35 88888.00 2018-03-25 06:01:18.911 084 11370.59 -24.16 56926.43 88888.00 2018-03-25 06:01:19.411 084 11370.65 -24.16 56926.62 88888.00 2018-03-25 06:01:19.911 084 11370.73 -24.17 56926.81 88888.00 2018-03-25 06:01:20.411 084 11370.82 -24.14 56927.06 88888.00 2018-03-25 06:01:20.911 084 11370.90 -24.15 56927.36 88888.00 2018-03-25 06:01:21.411 084 11370.90 -24.08 56927.71 88888.00 2018-03-25 06:01:21.911 084 11370.94 -24.03 56928.08 88888.00 2018-03-25 06:01:22.411 084 11370.99 -24.00 56928.45 88888.00 2018-03-25 06:01:22.911 084 11370.99 -23.96 56928.70 88888.00 2018-03-25 06:01:23.411 084 11370.99 -23.92 56928.90 88888.00 2018-03-25 06:01:23.911 084 11370.97 -23.88 56929.06 88888.00 2018-03-25 06:01:24.411 084 11370.88 -23.88 56929.16 88888.00 2018-03-25 06:01:24.911 084 11370.80 -23.86 56929.11 88888.00 2018-03-25 06:01:25.411 084 11370.76 -23.81 56929.15 88888.00 2018-03-25 06:01:25.911 084 11370.75 -23.85 56929.18 88888.00 2018-03-25 06:01:26.411 084 11370.72 -23.90 56929.24 88888.00 2018-03-25 06:01:26.911 084 11370.80 -23.96 56929.29 88888.00 2018-03-25 06:01:27.411 084 11370.87 -24.06 56929.44 88888.00 2018-03-25 06:01:27.911 084 11370.86 -24.15 56929.70 88888.00 2018-03-25 06:01:28.411 084 11370.96 -24.21 56929.94 88888.00 2018-03-25 06:01:28.911 084 11371.06 -24.24 56930.27 88888.00 2018-03-25 06:01:29.411 084 11371.10 -24.27 56930.58 88888.00 2018-03-25 06:01:29.911 084 11371.16 -24.24 56930.98 88888.00 2018-03-25 06:01:30.411 084 11371.31 -24.09 56931.37 88888.00 2018-03-25 06:01:30.911 084 11371.31 -24.21 56931.78 88888.00 2018-03-25 06:01:31.411 084 11371.42 -24.48 56932.17 88888.00 2018-03-25 06:01:31.911 084 11371.57 -24.61 56932.56 88888.00 2018-03-25 06:01:32.411 084 11371.61 -24.69 56933.05 88888.00 2018-03-25 06:01:32.911 084 11371.65 -24.75 56933.53 88888.00 2018-03-25 06:01:33.411 084 11371.75 -24.78 56934.10 88888.00 2018-03-25 06:01:33.911 084 11371.83 -24.82 56934.67 88888.00 2018-03-25 06:01:34.411 084 11371.78 -24.87 56935.22 88888.00 2018-03-25 06:01:34.911 084 11371.75 -24.94 56935.81 88888.00 2018-03-25 06:01:35.411 084 11371.76 -24.95 56936.43 88888.00 2018-03-25 06:01:35.911 084 11371.77 -24.98 56937.02 88888.00 2018-03-25 06:01:36.411 084 11371.64 -25.01 56937.51 88888.00 2018-03-25 06:01:36.911 084 11371.56 -25.02 56938.01 88888.00 2018-03-25 06:01:37.911 084 11371.24 -24.90 56938.84 88888.00 2018-03-25 06:01:38.411 084 11371.17 -24.79 56939.11 88888.00 2018-03-25 06:01:38.911 084 11371.01 -24.71 56939.23 88888.00 2018-03-25 06:01:39.411 084 11370.80 -24.68 56939.30 88888.00 2018-03-25 06:01:39.911 084 11370.66 -24.61 56939.19 88888.00 2018-03-25 06:01:40.411 084 11370.65 -24.54 56939.10 88888.00 2018-03-25 06:01:40.911 084 11370.51 -24.49 56939.04 88888.00 2018-03-25 06:01:41.411 084 11370.40 -24.41 56938.93 88888.00 2018-03-25 06:01:41.911 084 11370.39 -24.33 56938.94 88888.00 2018-03-25 06:01:42.411 084 11370.22 -24.26 56939.04 88888.00 2018-03-25 06:01:42.911 084 11370.10 -24.19 56939.13 88888.00 2018-03-25 06:01:43.411 084 11370.04 -24.10 56939.23 88888.00 2018-03-25 06:01:43.911 084 11369.91 -24.01 56939.37 88888.00 2018-03-25 06:01:44.411 084 11369.77 -23.93 56939.66 88888.00 2018-03-25 06:01:44.911 084 11369.70 -23.87 56939.90 88888.00 2018-03-25 06:01:45.411 084 11369.65 -23.76 56940.09 88888.00 2018-03-25 06:01:45.911 084 11369.47 -23.65 56940.29 88888.00 2018-03-25 06:01:46.411 084 11369.32 -23.54 56940.48 88888.00 2018-03-25 06:01:46.911 084 11369.29 -23.43 56940.78 88888.00 2018-03-25 06:01:47.411 084 11369.16 -23.36 56941.09 88888.00 2018-03-25 06:01:47.911 084 11369.07 -23.22 56941.30 88888.00 2018-03-25 06:01:48.411 084 11369.07 -23.12 56941.48 88888.00 2018-03-25 06:01:48.911 084 11369.07 -23.01 56941.68 88888.00 2018-03-25 06:01:49.411 084 11369.02 -22.87 56941.83 88888.00 2018-03-25 06:01:49.911 084 11369.05 -22.72 56942.05 88888.00 2018-03-25 06:01:50.411 084 11369.11 -22.57 56942.32 88888.00 2018-03-25 06:01:50.911 084 11369.14 -22.40 56942.58 88888.00 2018-03-25 06:01:51.411 084 11369.16 -22.17 56942.93 88888.00 2018-03-25 06:01:51.911 084 11369.30 -21.93 56943.18 88888.00 2018-03-25 06:01:52.411 084 11369.35 -21.71 56943.41 88888.00 2018-03-25 06:01:52.911 084 11369.46 -21.45 56943.75 88888.00 2018-03-25 06:01:53.411 084 11369.57 -21.24 56944.02 88888.00 2018-03-25 06:01:53.911 084 11369.56 -21.06 56944.28 88888.00 2018-03-25 06:01:54.411 084 11369.60 -20.75 56944.66 88888.00 2018-03-25 06:01:54.911 084 11369.72 -20.47 56945.01 88888.00 2018-03-25 06:01:55.411 084 11369.76 -20.23 56945.41 88888.00 2018-03-25 06:01:55.911 084 11369.77 -20.01 56945.90 88888.00 2018-03-25 06:01:56.411 084 11369.84 -19.78 56946.52 88888.00 2018-03-25 06:01:56.911 084 11369.82 -19.58 56947.17 88888.00 2018-03-25 06:01:57.411 084 11369.65 -19.41 56947.84 88888.00 2018-03-25 06:01:57.911 084 11369.57 -19.31 56948.52 88888.00 2018-03-25 06:01:58.411 084 11369.44 -19.18 56949.07 88888.00 2018-03-25 06:01:58.911 084 11369.28 -19.06 56949.57 88888.00 2018-03-25 06:01:59.411 084 11369.12 -18.93 56950.06 88888.00 2018-03-25 06:01:59.911 084 11369.02 -18.83 56950.43 88888.00 2018-03-25 06:02:00.411 084 11368.92 -18.73 56950.67 88888.00 2018-03-25 06:02:00.911 084 11368.79 -18.63 56950.85 88888.00 2018-03-25 06:02:01.411 084 11368.78 -18.46 56951.02 88888.00 2018-03-25 06:02:01.911 084 11368.84 -18.38 56951.12 88888.00 2018-03-25 06:02:02.411 084 11368.81 -18.26 56951.23 88888.00 2018-03-25 06:02:02.912 084 11368.83 -18.12 56951.39 88888.00 2018-03-25 06:02:03.412 084 11368.81 -18.00 56951.52 88888.00 2018-03-25 06:02:03.912 084 11368.73 -17.85 56951.62 88888.00 2018-03-25 06:02:04.412 084 11368.70 -17.73 56951.62 88888.00 2018-03-25 06:02:04.912 084 11368.66 -17.61 56951.59 88888.00 2018-03-25 06:02:05.912 084 11368.49 -17.39 56951.45 88888.00 2018-03-25 06:02:06.412 084 11368.44 -17.26 56951.28 88888.00 2018-03-25 06:02:06.912 084 11368.35 -17.14 56951.08 88888.00 2018-03-25 06:02:07.412 084 11368.23 -17.05 56950.83 88888.00 2018-03-25 06:02:07.912 084 11368.17 -16.94 56950.61 88888.00 2018-03-25 06:02:08.412 084 11368.15 -16.87 56950.34 88888.00 2018-03-25 06:02:08.912 084 11368.09 -16.76 56950.09 88888.00 2018-03-25 06:02:09.412 084 11367.96 -16.66 56949.84 88888.00 2018-03-25 06:02:09.912 084 11367.90 -16.58 56949.54 88888.00 2018-03-25 06:02:10.412 084 11367.74 -16.53 56949.21 88888.00 2018-03-25 06:02:10.912 084 11367.58 -16.49 56948.90 88888.00 2018-03-25 06:02:11.412 084 11367.52 -16.54 56948.48 88888.00 2018-03-25 06:02:11.912 084 11367.37 -16.64 56948.00 88888.00 2018-03-25 06:02:12.412 084 11367.20 -16.62 56947.60 88888.00 2018-03-25 06:02:12.912 084 11367.08 -16.60 56947.27 88888.00 2018-03-25 06:02:13.412 084 11366.94 -16.62 56946.89 88888.00 2018-03-25 06:02:13.912 084 11366.79 -16.62 56946.40 88888.00 2018-03-25 06:02:14.412 084 11366.71 -16.59 56945.87 88888.00 2018-03-25 06:02:14.912 084 11366.55 -16.59 56945.43 88888.00 2018-03-25 06:02:15.412 084 11366.44 -16.61 56944.97 88888.00 2018-03-25 06:02:15.912 084 11366.37 -16.66 56944.54 88888.00 2018-03-25 06:02:16.412 084 11366.38 -16.75 56944.05 88888.00 2018-03-25 06:02:16.912 084 11366.31 -16.86 56943.55 88888.00 2018-03-25 06:02:17.412 084 11366.29 -17.00 56943.11 88888.00 2018-03-25 06:02:17.912 084 11366.31 -17.09 56942.55 88888.00 2018-03-25 06:02:18.412 084 11366.27 -17.23 56942.03 88888.00 2018-03-25 06:02:19.412 084 11366.35 -17.40 56940.90 88888.00 2018-03-25 06:02:19.912 084 11366.30 -17.54 56940.30 88888.00 2018-03-25 06:02:20.412 084 11366.22 -17.62 56939.69 88888.00 2018-03-25 06:02:20.912 084 11366.21 -17.73 56939.00 88888.00 2018-03-25 06:02:21.412 084 11366.15 -17.87 56938.27 88888.00 2018-03-25 06:02:21.912 084 11366.06 -18.02 56937.58 88888.00 2018-03-25 06:02:22.412 084 11366.03 -18.23 56936.82 88888.00 2018-03-25 06:02:22.912 084 11366.09 -18.37 56936.06 88888.00 2018-03-25 06:02:23.412 084 11366.12 -18.50 56935.36 88888.00 2018-03-25 06:02:23.912 084 11366.10 -18.64 56934.74 88888.00 2018-03-25 06:02:24.412 084 11366.16 -18.79 56934.23 88888.00 2018-03-25 06:02:24.912 084 11366.19 -18.89 56933.77 88888.00 2018-03-25 06:02:25.412 084 11366.19 -18.99 56933.30 88888.00 2018-03-25 06:02:25.912 084 11366.24 -19.13 56932.88 88888.00 2018-03-25 06:02:26.412 084 11366.21 -19.24 56932.53 88888.00 2018-03-25 06:02:26.912 084 11366.17 -19.34 56932.25 88888.00 2018-03-25 06:02:27.412 084 11366.17 -19.39 56932.02 88888.00 2018-03-25 06:02:27.912 084 11366.22 -19.50 56931.69 88888.00 2018-03-25 06:02:28.412 084 11366.27 -19.64 56931.34 88888.00 2018-03-25 06:02:28.912 084 11366.36 -19.67 56930.95 88888.00 2018-03-25 06:02:29.412 084 11366.49 -19.78 56930.58 88888.00 2018-03-25 06:02:29.912 084 11366.50 -19.89 56930.14 88888.00 2018-03-25 06:02:30.412 084 11366.58 -20.00 56929.76 88888.00 2018-03-25 06:02:30.912 084 11366.72 -20.16 56929.42 88888.00 2018-03-25 06:02:31.412 084 11366.85 -20.34 56929.10 88888.00 2018-03-25 06:02:31.912 084 11366.97 -20.50 56928.87 88888.00 2018-03-25 06:02:32.412 084 11367.03 -20.68 56928.79 88888.00 2018-03-25 06:02:32.912 084 11367.05 -20.86 56928.75 88888.00 2018-03-25 06:02:33.412 084 11367.11 -21.03 56928.77 88888.00 2018-03-25 06:02:33.912 084 11367.20 -21.11 56928.88 88888.00 2018-03-25 06:02:34.412 084 11367.31 -21.23 56928.96 88888.00 2018-03-25 06:02:34.912 084 11367.40 -21.41 56929.04 88888.00 2018-03-25 06:02:35.412 084 11367.47 -21.49 56929.23 88888.00 2018-03-25 06:02:35.912 084 11367.59 -21.58 56929.42 88888.00 2018-03-25 06:02:36.412 084 11367.59 -21.69 56929.64 88888.00 2018-03-25 06:02:36.912 084 11367.60 -21.72 56929.88 88888.00 2018-03-25 06:02:37.412 084 11367.66 -21.79 56930.08 88888.00 2018-03-25 06:02:37.912 084 11367.68 -21.90 56930.25 88888.00 2018-03-25 06:02:38.412 084 11367.66 -21.95 56930.31 88888.00 2018-03-25 06:02:38.912 084 11367.70 -22.00 56930.28 88888.00 2018-03-25 06:02:39.412 084 11367.74 -22.09 56930.32 88888.00 2018-03-25 06:02:39.912 084 11367.74 -22.18 56930.48 88888.00 2018-03-25 06:02:40.412 084 11367.70 -22.23 56930.64 88888.00 2018-03-25 06:02:40.912 084 11367.77 -22.30 56930.89 88888.00 2018-03-25 06:02:41.412 084 11367.77 -22.36 56931.09 88888.00 2018-03-25 06:02:41.912 084 11367.76 -22.42 56931.18 88888.00 2018-03-25 06:02:42.412 084 11367.82 -22.44 56931.23 88888.00 2018-03-25 06:02:42.912 084 11367.84 -22.50 56931.18 88888.00 2018-03-25 06:02:43.412 084 11367.88 -22.56 56931.08 88888.00 2018-03-25 06:02:43.912 084 11367.96 -22.65 56931.05 88888.00 2018-03-25 06:02:44.412 084 11368.01 -22.74 56930.97 88888.00 2018-03-25 06:02:44.912 084 11368.07 -22.84 56930.92 88888.00 2018-03-25 06:02:45.412 084 11368.10 -22.93 56930.82 88888.00 2018-03-25 06:02:45.912 084 11368.21 -23.08 56930.69 88888.00 2018-03-25 06:02:46.412 084 11368.22 -23.26 56930.57 88888.00 2018-03-25 06:02:46.912 084 11368.26 -23.40 56930.54 88888.00 2018-03-25 06:02:47.412 084 11368.35 -23.53 56930.53 88888.00 2018-03-25 06:02:47.912 084 11368.32 -23.69 56930.56 88888.00 2018-03-25 06:02:48.412 084 11368.26 -23.80 56930.73 88888.00 2018-03-25 06:02:48.912 084 11368.43 -23.90 56930.93 88888.00 2018-03-25 06:02:49.412 084 11368.50 -24.01 56931.16 88888.00 2018-03-25 06:02:49.912 084 11368.49 -24.06 56931.59 88888.00 2018-03-25 06:02:50.412 084 11368.51 -24.09 56931.95 88888.00 2018-03-25 06:02:50.912 084 11368.60 -24.10 56932.37 88888.00 2018-03-25 06:02:51.412 084 11368.66 -24.16 56932.71 88888.00 2018-03-25 06:02:51.912 084 11368.70 -24.19 56933.07 88888.00 2018-03-25 06:02:52.412 084 11368.88 -24.24 56933.36 88888.00 2018-03-25 06:02:52.912 084 11368.99 -24.33 56933.58 88888.00 2018-03-25 06:02:53.412 084 11369.07 -24.35 56933.82 88888.00 2018-03-25 06:02:53.912 084 11369.22 -24.38 56934.09 88888.00 2018-03-25 06:02:54.412 084 11369.28 -24.47 56934.37 88888.00 2018-03-25 06:02:54.912 084 11369.32 -24.51 56934.65 88888.00 2018-03-25 06:02:55.412 084 11369.37 -24.57 56934.95 88888.00 2018-03-25 06:02:55.912 084 11369.39 -24.60 56935.20 88888.00 2018-03-25 06:02:56.412 084 11369.37 -24.61 56935.42 88888.00 2018-03-25 06:02:56.912 084 11369.54 -24.58 56935.58 88888.00 2018-03-25 06:02:57.412 084 11369.65 -24.60 56935.77 88888.00 2018-03-25 06:02:57.912 084 11369.69 -24.61 56935.97 88888.00 2018-03-25 06:02:58.412 084 11369.78 -24.53 56936.30 88888.00 2018-03-25 06:02:58.912 084 11369.92 -24.49 56936.56 88888.00 2018-03-25 06:02:59.412 084 11370.02 -24.44 56936.80 88888.00 2018-03-25 06:02:59.912 084 11370.09 -24.36 56937.11 88888.00 2018-03-25 06:03:00.912 084 11370.20 -24.28 56937.76 88888.00 2018-03-25 06:03:01.412 084 11370.22 -24.22 56938.18 88888.00 2018-03-25 06:03:01.912 084 11370.33 -24.15 56938.62 88888.00 2018-03-25 06:03:02.412 084 11370.44 -24.15 56938.98 88888.00 2018-03-25 06:03:02.912 084 11370.51 -24.14 56939.26 88888.00 2018-03-25 06:03:03.412 084 11370.64 -24.11 56939.82 88888.00 2018-03-25 06:03:03.912 084 11370.76 -24.08 56940.54 88888.00 2018-03-25 06:03:04.412 084 11370.87 -24.02 56941.25 88888.00 2018-03-25 06:03:04.912 084 11370.96 -23.90 56942.06 88888.00 2018-03-25 06:03:05.412 084 11371.07 -23.79 56942.90 88888.00 2018-03-25 06:03:05.912 084 11371.08 -23.70 56943.77 88888.00 2018-03-25 06:03:06.412 084 11371.10 -23.55 56944.75 88888.00 2018-03-25 06:03:06.912 084 11371.13 -23.36 56945.76 88888.00 2018-03-25 06:03:07.412 084 11371.04 -23.20 56946.74 88888.00 2018-03-25 06:03:07.912 084 11370.97 -22.99 56947.61 88888.00 2018-03-25 06:03:08.412 084 11370.94 -22.77 56948.45 88888.00 2018-03-25 06:03:08.912 084 11370.88 -22.59 56949.20 88888.00 2018-03-25 06:03:09.412 084 11370.75 -22.39 56949.98 88888.00 2018-03-25 06:03:09.912 084 11370.72 -22.19 56950.63 88888.00 2018-03-25 06:03:10.912 084 11370.47 -21.77 56952.03 88888.00 2018-03-25 06:03:11.412 084 11370.39 -21.51 56952.67 88888.00 2018-03-25 06:03:11.912 084 11370.36 -21.31 56953.23 88888.00 2018-03-25 06:03:12.412 084 11370.22 -21.16 56953.71 88888.00 2018-03-25 06:03:12.912 084 11370.12 -20.96 56954.10 88888.00 2018-03-25 06:03:13.412 084 11370.10 -20.77 56954.44 88888.00 2018-03-25 06:03:13.912 084 11370.04 -20.61 56954.76 88888.00 2018-03-25 06:03:14.412 084 11369.93 -20.47 56954.99 88888.00 2018-03-25 06:03:14.912 084 11369.88 -20.34 56955.24 88888.00 2018-03-25 06:03:15.412 084 11369.75 -20.29 56955.45 88888.00 2018-03-25 06:03:15.912 084 11369.69 -20.18 56955.87 88888.00 2018-03-25 06:03:16.412 084 11369.72 -20.09 56956.25 88888.00 2018-03-25 06:03:16.912 084 11369.69 -20.02 56956.69 88888.00 2018-03-25 06:03:17.412 084 11369.53 -19.92 56957.07 88888.00 2018-03-25 06:03:17.912 084 11369.30 -19.74 56957.42 88888.00 2018-03-25 06:03:18.412 084 11369.23 -19.65 56957.69 88888.00 2018-03-25 06:03:18.912 084 11369.05 -19.58 56957.81 88888.00 2018-03-25 06:03:19.412 084 11368.84 -19.48 56957.93 88888.00 2018-03-25 06:03:19.912 084 11368.72 -19.43 56957.92 88888.00 2018-03-25 06:03:20.412 084 11368.61 -19.37 56957.95 88888.00 2018-03-25 06:03:20.912 084 11368.47 -19.33 56958.04 88888.00 2018-03-25 06:03:21.412 084 11368.37 -19.25 56958.06 88888.00 2018-03-25 06:03:21.912 084 11368.32 -19.17 56957.99 88888.00 2018-03-25 06:03:22.412 084 11368.16 -19.12 56957.97 88888.00 2018-03-25 06:03:22.912 084 11368.07 -19.03 56957.89 88888.00 2018-03-25 06:03:23.412 084 11368.01 -18.96 56957.82 88888.00 2018-03-25 06:03:23.912 084 11367.89 -18.85 56957.81 88888.00 2018-03-25 06:03:24.412 084 11367.79 -18.75 56957.76 88888.00 2018-03-25 06:03:24.912 084 11367.80 -18.66 56957.75 88888.00 2018-03-25 06:03:25.412 084 11367.66 -18.62 56957.80 88888.00 2018-03-25 06:03:25.912 084 11367.51 -18.52 56957.94 88888.00 2018-03-25 06:03:26.412 084 11367.53 -18.42 56958.11 88888.00 2018-03-25 06:03:26.912 084 11367.58 -18.35 56958.30 88888.00 2018-03-25 06:03:27.412 084 11367.58 -18.25 56958.52 88888.00 2018-03-25 06:03:27.912 084 11367.48 -18.17 56958.83 88888.00 2018-03-25 06:03:28.412 084 11367.44 -18.11 56959.11 88888.00 2018-03-25 06:03:28.912 084 11367.32 -18.03 56959.41 88888.00 2018-03-25 06:03:29.412 084 11367.21 -17.95 56959.71 88888.00 2018-03-25 06:03:29.912 084 11367.17 -17.85 56960.05 88888.00 2018-03-25 06:03:30.412 084 11367.01 -17.75 56960.36 88888.00 2018-03-25 06:03:30.912 084 11366.96 -17.64 56960.58 88888.00 2018-03-25 06:03:31.412 084 11366.97 -17.50 56960.95 88888.00 2018-03-25 06:03:31.912 084 11366.85 -17.39 56961.24 88888.00 2018-03-25 06:03:32.412 084 11366.73 -17.28 56961.52 88888.00 2018-03-25 06:03:32.912 084 11366.68 -17.13 56961.72 88888.00 2018-03-25 06:03:33.412 084 11366.64 -17.02 56961.86 88888.00 2018-03-25 06:03:33.912 084 11366.58 -16.92 56961.96 88888.00 2018-03-25 06:03:34.412 084 11366.59 -16.81 56961.97 88888.00 2018-03-25 06:03:34.912 084 11366.58 -16.78 56962.03 88888.00 2018-03-25 06:03:35.412 084 11366.58 -16.78 56962.12 88888.00 2018-03-25 06:03:35.912 084 11366.61 -16.75 56962.27 88888.00 2018-03-25 06:03:36.412 084 11366.64 -16.68 56962.38 88888.00 2018-03-25 06:03:36.912 084 11366.65 -16.65 56962.44 88888.00 2018-03-25 06:03:37.412 084 11366.66 -16.64 56962.49 88888.00 2018-03-25 06:03:37.912 084 11366.73 -16.65 56962.62 88888.00 2018-03-25 06:03:38.412 084 11366.77 -16.66 56962.72 88888.00 2018-03-25 06:03:38.912 084 11366.78 -16.65 56962.80 88888.00 2018-03-25 06:03:39.412 084 11366.84 -16.64 56962.94 88888.00 2018-03-25 06:03:39.912 084 11366.80 -16.67 56963.07 88888.00 2018-03-25 06:03:40.412 084 11366.66 -16.67 56963.24 88888.00 2018-03-25 06:03:40.912 084 11366.63 -16.58 56963.50 88888.00 2018-03-25 06:03:41.412 084 11366.58 -16.46 56963.83 88888.00 2018-03-25 06:03:42.412 084 11366.30 -16.27 56964.27 88888.00 2018-03-25 06:03:42.912 084 11366.37 -16.15 56964.52 88888.00 2018-03-25 06:03:43.412 084 11366.31 -16.06 56964.66 88888.00 2018-03-25 06:03:43.912 084 11366.29 -15.93 56964.79 88888.00 2018-03-25 06:03:44.412 084 11366.34 -15.79 56964.90 88888.00 2018-03-25 06:03:44.912 084 11366.38 -15.72 56965.08 88888.00 2018-03-25 06:03:45.412 084 11366.36 -15.65 56965.26 88888.00 2018-03-25 06:03:45.912 084 11366.47 -15.58 56965.39 88888.00 2018-03-25 06:03:46.412 084 11366.45 -15.53 56965.63 88888.00 2018-03-25 06:03:46.912 084 11366.33 -15.49 56965.81 88888.00 2018-03-25 06:03:47.412 084 11366.29 -15.36 56965.93 88888.00 2018-03-25 06:03:47.912 084 11366.33 -15.25 56965.96 88888.00 2018-03-25 06:03:48.412 084 11366.27 -15.21 56965.97 88888.00 2018-03-25 06:03:48.912 084 11366.16 -15.10 56965.97 88888.00 2018-03-25 06:03:49.412 084 11366.13 -14.99 56966.00 88888.00 2018-03-25 06:03:49.912 084 11366.07 -14.90 56965.91 88888.00 2018-03-25 06:03:50.412 084 11365.94 -14.83 56965.74 88888.00 2018-03-25 06:03:50.912 084 11365.93 -14.79 56965.50 88888.00 2018-03-25 06:03:51.412 084 11365.90 -14.76 56965.26 88888.00 2018-03-25 06:03:51.912 084 11365.80 -14.68 56965.04 88888.00 2018-03-25 06:03:52.412 084 11365.79 -14.61 56964.92 88888.00 2018-03-25 06:03:52.912 084 11365.73 -14.53 56964.73 88888.00 2018-03-25 06:03:53.412 084 11365.61 -14.44 56964.55 88888.00 2018-03-25 06:03:53.912 084 11365.59 -14.43 56964.46 88888.00 2018-03-25 06:03:54.412 084 11365.60 -14.41 56964.39 88888.00 2018-03-25 06:03:54.912 084 11365.55 -14.41 56964.36 88888.00 2018-03-25 06:03:55.412 084 11365.54 -14.41 56964.37 88888.00 2018-03-25 06:03:55.912 084 11365.61 -14.40 56964.43 88888.00 2018-03-25 06:03:56.412 084 11365.60 -14.35 56964.52 88888.00 2018-03-25 06:03:56.912 084 11365.65 -14.37 56964.66 88888.00 2018-03-25 06:03:57.412 084 11365.67 -14.35 56964.92 88888.00 2018-03-25 06:03:57.912 084 11365.71 -14.33 56965.17 88888.00 2018-03-25 06:03:58.412 084 11365.66 -14.26 56965.38 88888.00 2018-03-25 06:03:58.912 084 11365.68 -14.21 56965.56 88888.00 2018-03-25 06:03:59.412 084 11365.67 -14.16 56965.72 88888.00 2018-03-25 06:03:59.912 084 11365.47 -14.08 56965.75 88888.00 2018-03-25 06:04:00.412 084 11365.37 -14.03 56965.74 88888.00 2018-03-25 06:04:00.912 084 11365.33 -13.99 56965.72 88888.00 2018-03-25 06:04:01.412 084 11365.23 -13.93 56965.69 88888.00 2018-03-25 06:04:01.912 084 11365.09 -13.80 56965.65 88888.00 2018-03-25 06:04:02.412 084 11365.02 -13.67 56965.61 88888.00 2018-03-25 06:04:02.912 084 11364.94 -13.60 56965.63 88888.00 2018-03-25 06:04:03.412 084 11364.87 -13.49 56965.72 88888.00 2018-03-25 06:04:03.912 084 11364.80 -13.32 56965.77 88888.00 2018-03-25 06:04:04.412 084 11364.75 -13.18 56965.83 88888.00 2018-03-25 06:04:04.912 084 11364.63 -13.05 56965.85 88888.00 2018-03-25 06:04:05.412 084 11364.51 -12.95 56965.84 88888.00 2018-03-25 06:04:05.912 084 11364.53 -12.87 56965.89 88888.00 2018-03-25 06:04:06.412 084 11364.39 -12.83 56965.91 88888.00 2018-03-25 06:04:06.912 084 11364.32 -12.78 56965.85 88888.00 2018-03-25 06:04:07.413 084 11364.33 -12.75 56965.84 88888.00 2018-03-25 06:04:07.913 084 11364.27 -12.80 56965.88 88888.00 2018-03-25 06:04:08.413 084 11364.25 -12.83 56965.93 88888.00 2018-03-25 06:04:08.913 084 11364.27 -12.77 56966.03 88888.00 2018-03-25 06:04:09.413 084 11364.22 -12.68 56966.20 88888.00 2018-03-25 06:04:09.913 084 11364.12 -12.64 56966.32 88888.00 2018-03-25 06:04:10.413 084 11364.11 -12.59 56966.33 88888.00 2018-03-25 06:04:10.913 084 11364.09 -12.57 56966.44 88888.00 2018-03-25 06:04:11.413 084 11364.06 -12.52 56966.53 88888.00 2018-03-25 06:04:11.913 084 11364.04 -12.43 56966.65 88888.00 2018-03-25 06:04:12.413 084 11364.01 -12.36 56966.73 88888.00 2018-03-25 06:04:12.913 084 11363.91 -12.29 56966.78 88888.00 2018-03-25 06:04:13.413 084 11363.80 -12.18 56966.84 88888.00 2018-03-25 06:04:13.913 084 11363.84 -12.08 56966.94 88888.00 2018-03-25 06:04:14.413 084 11363.79 -11.97 56967.03 88888.00 2018-03-25 06:04:14.913 084 11363.74 -11.88 56967.04 88888.00 2018-03-25 06:04:15.413 084 11363.79 -11.77 56967.07 88888.00 2018-03-25 06:04:15.913 084 11363.79 -11.68 56967.11 88888.00 2018-03-25 06:04:16.413 084 11363.80 -11.59 56967.06 88888.00 2018-03-25 06:04:16.913 084 11363.77 -11.55 56966.93 88888.00 2018-03-25 06:04:17.413 084 11363.78 -11.55 56966.73 88888.00 2018-03-25 06:04:17.913 084 11363.69 -11.56 56966.51 88888.00 2018-03-25 06:04:18.413 084 11363.60 -11.56 56966.20 88888.00 2018-03-25 06:04:18.913 084 11363.65 -11.51 56965.84 88888.00 2018-03-25 06:04:19.413 084 11363.59 -11.52 56965.50 88888.00 2018-03-25 06:04:19.913 084 11363.58 -11.52 56965.18 88888.00 2018-03-25 06:04:20.413 084 11363.62 -11.51 56964.72 88888.00 2018-03-25 06:04:20.913 084 11363.64 -11.49 56964.26 88888.00 2018-03-25 06:04:21.413 084 11363.56 -11.49 56963.77 88888.00 2018-03-25 06:04:21.913 084 11363.57 -11.47 56963.21 88888.00 2018-03-25 06:04:22.413 084 11363.56 -11.45 56962.64 88888.00 2018-03-25 06:04:22.913 084 11363.55 -11.47 56962.02 88888.00 2018-03-25 06:04:23.913 084 11363.63 -11.38 56960.83 88888.00 2018-03-25 06:04:24.413 084 11363.66 -11.36 56960.22 88888.00 2018-03-25 06:04:24.913 084 11363.67 -11.37 56959.55 88888.00 2018-03-25 06:04:25.413 084 11363.76 -11.38 56958.90 88888.00 2018-03-25 06:04:25.913 084 11363.72 -11.36 56958.25 88888.00 2018-03-25 06:04:26.413 084 11363.71 -11.30 56957.63 88888.00 2018-03-25 06:04:26.913 084 11363.80 -11.27 56957.09 88888.00 2018-03-25 06:04:27.413 084 11363.86 -11.30 56956.63 88888.00 2018-03-25 06:04:27.913 084 11363.90 -11.25 56956.12 88888.00 2018-03-25 06:04:28.413 084 11363.99 -11.23 56955.60 88888.00 2018-03-25 06:04:28.913 084 11364.00 -11.22 56955.10 88888.00 2018-03-25 06:04:29.413 084 11363.94 -11.15 56954.71 88888.00 2018-03-25 06:04:29.913 084 11363.98 -11.11 56954.26 88888.00 2018-03-25 06:04:30.413 084 11364.07 -11.14 56953.71 88888.00 2018-03-25 06:04:30.913 084 11364.02 -11.17 56953.14 88888.00 2018-03-25 06:04:31.413 084 11364.07 -11.16 56952.67 88888.00 2018-03-25 06:04:31.913 084 11364.19 -11.14 56952.13 88888.00 2018-03-25 06:04:32.413 084 11364.26 -11.14 56951.64 88888.00 2018-03-25 06:04:32.913 084 11364.35 -11.09 56951.20 88888.00 2018-03-25 06:04:33.913 084 11364.56 -10.96 56950.30 88888.00 2018-03-25 06:04:34.413 084 11364.57 -10.87 56949.89 88888.00 2018-03-25 06:04:34.913 084 11364.68 -10.81 56949.40 88888.00 2018-03-25 06:04:35.413 084 11364.82 -10.79 56948.94 88888.00 2018-03-25 06:04:35.913 084 11364.87 -10.76 56948.42 88888.00 2018-03-25 06:04:36.413 084 11365.03 -10.73 56947.92 88888.00 2018-03-25 06:04:36.913 084 11365.13 -10.68 56947.41 88888.00 2018-03-25 06:04:37.413 084 11365.17 -10.62 56946.85 88888.00 2018-03-25 06:04:37.913 084 11365.29 -10.54 56946.24 88888.00 2018-03-25 06:04:38.413 084 11365.48 -10.48 56945.66 88888.00 2018-03-25 06:04:38.913 084 11365.55 -10.46 56945.02 88888.00 2018-03-25 06:04:39.413 084 11365.59 -10.43 56944.27 88888.00 2018-03-25 06:04:39.913 084 11365.76 -10.42 56943.67 88888.00 2018-03-25 06:04:40.413 084 11365.87 -10.38 56943.06 88888.00 2018-03-25 06:04:40.913 084 11365.88 -10.33 56942.35 88888.00 2018-03-25 06:04:41.413 084 11366.03 -10.20 56941.69 88888.00 2018-03-25 06:04:41.913 084 11366.19 -10.12 56941.00 88888.00 2018-03-25 06:04:42.413 084 11366.21 -10.02 56940.28 88888.00 2018-03-25 06:04:42.913 084 11366.27 -9.95 56939.53 88888.00 2018-03-25 06:04:43.413 084 11366.38 -9.87 56938.73 88888.00 2018-03-25 06:04:43.913 084 11366.38 -9.84 56938.01 88888.00 2018-03-25 06:04:44.413 084 11366.47 -9.79 56937.31 88888.00 2018-03-25 06:04:44.913 084 11366.57 -9.72 56936.71 88888.00 2018-03-25 06:04:45.413 084 11366.62 -9.73 56936.21 88888.00 2018-03-25 06:04:45.913 084 11366.64 -9.74 56935.68 88888.00 2018-03-25 06:04:46.413 084 11366.87 -9.67 56935.25 88888.00 2018-03-25 06:04:46.913 084 11366.99 -9.66 56934.91 88888.00 2018-03-25 06:04:47.413 084 11367.04 -9.62 56934.62 88888.00 2018-03-25 06:04:47.913 084 11367.19 -9.52 56934.37 88888.00 2018-03-25 06:04:48.413 084 11367.35 -9.41 56934.26 88888.00 2018-03-25 06:04:48.913 084 11367.47 -9.32 56934.16 88888.00 2018-03-25 06:04:49.413 084 11367.61 -9.20 56934.09 88888.00 2018-03-25 06:04:49.913 084 11367.74 -9.12 56933.98 88888.00 2018-03-25 06:04:50.413 084 11367.80 -9.06 56933.90 88888.00 2018-03-25 06:04:50.913 084 11367.88 -8.96 56933.74 88888.00 2018-03-25 06:04:51.413 084 11368.01 -8.94 56933.49 88888.00 2018-03-25 06:04:51.913 084 11368.04 -8.89 56933.27 88888.00 2018-03-25 06:04:52.413 084 11368.07 -8.86 56933.05 88888.00 2018-03-25 06:04:52.913 084 11368.11 -8.80 56932.75 88888.00 2018-03-25 06:04:53.413 084 11368.18 -8.77 56932.45 88888.00 2018-03-25 06:04:53.913 084 11368.18 -8.77 56932.20 88888.00 2018-03-25 06:04:54.413 084 11368.24 -8.69 56931.93 88888.00 2018-03-25 06:04:54.913 084 11368.35 -8.66 56931.70 88888.00 2018-03-25 06:04:55.413 084 11368.35 -8.59 56931.48 88888.00 2018-03-25 06:04:55.913 084 11368.37 -8.49 56931.25 88888.00 2018-03-25 06:04:56.413 084 11368.46 -8.38 56930.97 88888.00 2018-03-25 06:04:56.913 084 11368.50 -8.30 56930.73 88888.00 2018-03-25 06:04:57.413 084 11368.53 -8.16 56930.45 88888.00 2018-03-25 06:04:57.913 084 11368.63 -8.02 56930.21 88888.00 2018-03-25 06:04:58.413 084 11368.67 -7.94 56929.90 88888.00 2018-03-25 06:04:58.913 084 11368.65 -7.83 56929.55 88888.00 2018-03-25 06:04:59.413 084 11368.79 -7.70 56929.10 88888.00 2018-03-25 06:04:59.913 084 11368.86 -7.62 56928.61 88888.00 2018-03-25 06:05:00.413 084 11368.83 -7.62 56928.17 88888.00 2018-03-25 06:05:00.913 084 11368.91 -7.57 56927.68 88888.00 2018-03-25 06:05:01.413 084 11369.04 -7.50 56927.14 88888.00 2018-03-25 06:05:01.913 084 11369.06 -7.46 56926.69 88888.00 2018-03-25 06:05:02.413 084 11369.07 -7.46 56926.26 88888.00 2018-03-25 06:05:02.913 084 11369.14 -7.44 56925.83 88888.00 2018-03-25 06:05:03.413 084 11369.08 -7.51 56925.51 88888.00 2018-03-25 06:05:03.913 084 11369.02 -7.54 56925.19 88888.00 2018-03-25 06:05:04.413 084 11368.98 -7.56 56924.96 88888.00 2018-03-25 06:05:05.413 084 11368.86 -7.61 56924.32 88888.00 2018-03-25 06:05:05.913 084 11368.79 -7.60 56924.11 88888.00 2018-03-25 06:05:06.413 084 11368.73 -7.67 56923.92 88888.00 2018-03-25 06:05:06.913 084 11368.63 -7.67 56923.80 88888.00 2018-03-25 06:05:07.413 084 11368.58 -7.64 56923.71 88888.00 2018-03-25 06:05:07.913 084 11368.57 -7.60 56923.65 88888.00 2018-03-25 06:05:08.413 084 11368.50 -7.57 56923.61 88888.00 2018-03-25 06:05:08.913 084 11368.49 -7.53 56923.54 88888.00 2018-03-25 06:05:09.413 084 11368.50 -7.46 56923.35 88888.00 2018-03-25 06:05:09.913 084 11368.42 -7.43 56923.12 88888.00 2018-03-25 06:05:10.413 084 11368.33 -7.36 56922.84 88888.00 2018-03-25 06:05:10.913 084 11368.24 -7.30 56922.63 88888.00 2018-03-25 06:05:11.413 084 11368.22 -7.23 56922.22 88888.00 2018-03-25 06:05:11.913 084 11368.07 -7.22 56921.96 88888.00 2018-03-25 06:05:12.413 084 11367.97 -7.17 56921.72 88888.00 2018-03-25 06:05:12.913 084 11367.95 -7.15 56921.43 88888.00 2018-03-25 06:05:13.413 084 11367.82 -7.20 56921.10 88888.00 2018-03-25 06:05:13.913 084 11367.70 -7.21 56920.85 88888.00 2018-03-25 06:05:14.413 084 11367.72 -7.22 56920.70 88888.00 2018-03-25 06:05:15.413 084 11367.59 -7.23 56920.34 88888.00 2018-03-25 06:05:15.913 084 11367.47 -7.22 56920.07 88888.00 2018-03-25 06:05:16.413 084 11367.37 -7.22 56919.81 88888.00 2018-03-25 06:05:16.913 084 11367.21 -7.21 56919.52 88888.00 2018-03-25 06:05:17.413 084 11367.22 -7.20 56919.29 88888.00 2018-03-25 06:05:17.913 084 11367.12 -7.22 56919.03 88888.00 2018-03-25 06:05:18.413 084 11367.01 -7.25 56918.67 88888.00 2018-03-25 06:05:18.913 084 11366.92 -7.23 56918.25 88888.00 2018-03-25 06:05:19.413 084 11366.84 -7.28 56917.71 88888.00 2018-03-25 06:05:19.913 084 11366.77 -7.35 56917.16 88888.00 2018-03-25 06:05:20.413 084 11366.77 -7.42 56916.65 88888.00 2018-03-25 06:05:20.913 084 11366.72 -7.49 56916.17 88888.00 2018-03-25 06:05:21.413 084 11366.65 -7.60 56915.72 88888.00 2018-03-25 06:05:21.913 084 11366.64 -7.68 56915.33 88888.00 2018-03-25 06:05:22.413 084 11366.73 -7.76 56915.00 88888.00 2018-03-25 06:05:22.913 084 11366.72 -7.89 56914.68 88888.00 2018-03-25 06:05:23.413 084 11366.75 -8.02 56914.36 88888.00 2018-03-25 06:05:23.913 084 11366.85 -8.10 56914.22 88888.00 2018-03-25 06:05:24.413 084 11366.98 -8.22 56914.29 88888.00 2018-03-25 06:05:24.913 084 11367.00 -8.31 56914.41 88888.00 2018-03-25 06:05:25.413 084 11367.11 -8.32 56914.53 88888.00 2018-03-25 06:05:25.913 084 11367.24 -8.36 56914.72 88888.00 2018-03-25 06:05:26.413 084 11367.26 -8.42 56914.90 88888.00 2018-03-25 06:05:26.913 084 11367.30 -8.42 56915.12 88888.00 2018-03-25 06:05:27.413 084 11367.40 -8.42 56915.25 88888.00 2018-03-25 06:05:27.913 084 11367.40 -8.41 56915.27 88888.00 2018-03-25 06:05:28.413 084 11367.35 -8.37 56915.20 88888.00 2018-03-25 06:05:28.913 084 11367.37 -8.32 56914.98 88888.00 2018-03-25 06:05:29.413 084 11367.32 -8.30 56914.68 88888.00 2018-03-25 06:05:29.913 084 11367.25 -8.32 56914.30 88888.00 2018-03-25 06:05:30.413 084 11367.24 -8.32 56913.84 88888.00 2018-03-25 06:05:30.913 084 11367.25 -8.34 56913.28 88888.00 2018-03-25 06:05:31.413 084 11367.26 -8.36 56912.83 88888.00 2018-03-25 06:05:31.913 084 11367.33 -8.32 56912.31 88888.00 2018-03-25 06:05:32.413 084 11367.41 -8.30 56911.66 88888.00 2018-03-25 06:05:32.913 084 11367.40 -8.34 56911.13 88888.00 2018-03-25 06:05:33.413 084 11367.41 -8.32 56910.76 88888.00 2018-03-25 06:05:33.913 084 11367.49 -8.35 56910.31 88888.00 2018-03-25 06:05:34.413 084 11367.48 -8.44 56909.88 88888.00 2018-03-25 06:05:34.913 084 11367.51 -8.45 56909.46 88888.00 2018-03-25 06:05:35.413 084 11367.56 -8.49 56909.08 88888.00 2018-03-25 06:05:35.913 084 11367.56 -8.52 56908.62 88888.00 2018-03-25 06:05:36.413 084 11367.54 -8.59 56908.12 88888.00 2018-03-25 06:05:36.913 084 11367.54 -8.58 56907.57 88888.00 2018-03-25 06:05:37.413 084 11367.49 -8.57 56906.98 88888.00 2018-03-25 06:05:37.913 084 11367.41 -8.63 56906.49 88888.00 2018-03-25 06:05:38.413 084 11367.39 -8.63 56906.00 88888.00 2018-03-25 06:05:38.913 084 11367.44 -8.63 56905.48 88888.00 2018-03-25 06:05:39.413 084 11367.42 -8.64 56904.92 88888.00 2018-03-25 06:05:39.913 084 11367.44 -8.60 56904.45 88888.00 2018-03-25 06:05:40.413 084 11367.58 -8.58 56903.97 88888.00 2018-03-25 06:05:40.913 084 11367.62 -8.53 56903.48 88888.00 2018-03-25 06:05:41.413 084 11367.66 -8.48 56903.09 88888.00 2018-03-25 06:05:41.913 084 11367.80 -8.39 56902.67 88888.00 2018-03-25 06:05:42.413 084 11367.93 -8.32 56902.21 88888.00 2018-03-25 06:05:42.913 084 11367.97 -8.26 56901.88 88888.00 2018-03-25 06:05:43.413 084 11368.05 -8.23 56901.50 88888.00 2018-03-25 06:05:43.913 084 11368.11 -8.23 56901.04 88888.00 2018-03-25 06:05:44.413 084 11368.21 -8.24 56900.61 88888.00 2018-03-25 06:05:44.913 084 11368.32 -8.23 56900.10 88888.00 2018-03-25 06:05:45.413 084 11368.47 -8.25 56899.58 88888.00 2018-03-25 06:05:45.913 084 11368.56 -8.32 56899.03 88888.00 2018-03-25 06:05:46.913 084 11368.86 -8.43 56897.97 88888.00 2018-03-25 06:05:47.413 084 11369.00 -8.50 56897.54 88888.00 2018-03-25 06:05:47.913 084 11369.13 -8.55 56897.15 88888.00 2018-03-25 06:05:48.413 084 11369.35 -8.58 56896.75 88888.00 2018-03-25 06:05:48.913 084 11369.54 -8.59 56896.31 88888.00 2018-03-25 06:05:49.413 084 11369.58 -8.56 56895.98 88888.00 2018-03-25 06:05:49.913 084 11369.75 -8.52 56895.56 88888.00 2018-03-25 06:05:50.413 084 11369.99 -8.49 56895.17 88888.00 2018-03-25 06:05:50.913 084 11370.10 -8.44 56894.86 88888.00 2018-03-25 06:05:51.413 084 11370.25 -8.38 56894.57 88888.00 2018-03-25 06:05:51.913 084 11370.41 -8.32 56894.28 88888.00 2018-03-25 06:05:52.413 084 11370.52 -8.31 56893.94 88888.00 2018-03-25 06:05:52.913 084 11370.61 -8.28 56893.64 88888.00 2018-03-25 06:05:53.413 084 11370.72 -8.21 56893.38 88888.00 2018-03-25 06:05:53.913 084 11370.83 -8.16 56893.09 88888.00 2018-03-25 06:05:54.413 084 11370.89 -8.11 56892.79 88888.00 2018-03-25 06:05:54.913 084 11371.07 -8.05 56892.47 88888.00 2018-03-25 06:05:55.413 084 11371.24 -8.01 56892.18 88888.00 2018-03-25 06:05:55.913 084 11371.41 -7.92 56891.93 88888.00 2018-03-25 06:05:56.913 084 11371.86 -7.77 56891.43 88888.00 2018-03-25 06:05:57.413 084 11372.05 -7.67 56891.23 88888.00 2018-03-25 06:05:57.913 084 11372.25 -7.53 56891.07 88888.00 2018-03-25 06:05:58.413 084 11372.50 -7.42 56890.91 88888.00 2018-03-25 06:05:58.913 084 11372.61 -7.34 56890.67 88888.00 2018-03-25 06:05:59.413 084 11372.81 -7.19 56890.49 88888.00 2018-03-25 06:05:59.913 084 11372.98 -7.03 56890.28 88888.00 2018-03-25 06:06:00.413 084 11373.14 -6.94 56890.02 88888.00 2018-03-25 06:06:00.913 084 11373.30 -6.86 56889.72 88888.00 2018-03-25 06:06:01.413 084 11373.43 -6.74 56889.49 88888.00 2018-03-25 06:06:01.913 084 11373.53 -6.69 56889.19 88888.00 2018-03-25 06:06:02.413 084 11373.57 -6.66 56888.86 88888.00 2018-03-25 06:06:02.913 084 11373.64 -6.62 56888.52 88888.00 2018-03-25 06:06:03.413 084 11373.67 -6.61 56888.17 88888.00 2018-03-25 06:06:03.913 084 11373.66 -6.62 56887.88 88888.00 2018-03-25 06:06:04.413 084 11373.67 -6.59 56887.59 88888.00 2018-03-25 06:06:04.913 084 11373.70 -6.59 56887.28 88888.00 2018-03-25 06:06:05.413 084 11373.67 -6.65 56886.96 88888.00 2018-03-25 06:06:05.913 084 11373.71 -6.64 56886.67 88888.00 2018-03-25 06:06:06.904 084 11373.78 -6.55 56886.21 88888.00 2018-03-25 06:06:07.404 084 11373.81 -6.45 56886.12 88888.00 2018-03-25 06:06:07.904 084 11373.91 -6.39 56886.00 88888.00 2018-03-25 06:06:08.404 084 11373.98 -6.28 56885.87 88888.00 2018-03-25 06:06:08.904 084 11373.99 -6.17 56885.80 88888.00 2018-03-25 06:06:09.404 084 11374.09 -6.06 56885.76 88888.00 2018-03-25 06:06:09.904 084 11374.13 -5.94 56885.68 88888.00 2018-03-25 06:06:10.404 084 11374.16 -5.86 56885.58 88888.00 2018-03-25 06:06:10.904 084 11374.30 -5.77 56885.45 88888.00 2018-03-25 06:06:11.404 084 11374.44 -5.67 56885.38 88888.00 2018-03-25 06:06:11.904 084 11374.56 -5.60 56885.29 88888.00 2018-03-25 06:06:12.404 084 11374.67 -5.49 56885.20 88888.00 2018-03-25 06:06:12.904 084 11374.77 -5.39 56885.13 88888.00 2018-03-25 06:06:13.404 084 11374.90 -5.32 56885.10 88888.00 2018-03-25 06:06:13.904 084 11374.95 -5.30 56884.96 88888.00 2018-03-25 06:06:14.404 084 11375.06 -5.24 56884.83 88888.00 2018-03-25 06:06:14.904 084 11375.18 -5.17 56884.77 88888.00 2018-03-25 06:06:15.404 084 11375.26 -5.13 56884.68 88888.00 2018-03-25 06:06:15.904 084 11375.37 -5.12 56884.65 88888.00 2018-03-25 06:06:16.404 084 11375.54 -5.13 56884.71 88888.00 2018-03-25 06:06:16.904 084 11375.65 -5.16 56884.74 88888.00 2018-03-25 06:06:17.404 084 11375.74 -5.16 56884.76 88888.00 2018-03-25 06:06:17.904 084 11375.86 -5.12 56884.83 88888.00 2018-03-25 06:06:18.404 084 11375.92 -5.08 56884.90 88888.00 2018-03-25 06:06:18.904 084 11375.92 -5.05 56884.87 88888.00 2018-03-25 06:06:19.404 084 11375.99 -5.03 56884.89 88888.00 2018-03-25 06:06:19.904 084 11376.06 -5.04 56884.87 88888.00 2018-03-25 06:06:20.404 084 11376.02 -5.02 56884.81 88888.00 2018-03-25 06:06:20.904 084 11376.07 -5.02 56884.70 88888.00 2018-03-25 06:06:21.404 084 11376.11 -5.03 56884.55 88888.00 2018-03-25 06:06:21.904 084 11376.20 -5.01 56884.37 88888.00 2018-03-25 06:06:22.404 084 11376.27 -4.98 56884.20 88888.00 2018-03-25 06:06:22.904 084 11376.41 -4.98 56883.92 88888.00 2018-03-25 06:06:23.404 084 11376.43 -4.99 56883.68 88888.00 2018-03-25 06:06:23.904 084 11376.56 -4.95 56883.46 88888.00 2018-03-25 06:06:24.404 084 11376.74 -4.91 56883.26 88888.00 2018-03-25 06:06:24.904 084 11376.90 -4.88 56883.02 88888.00 2018-03-25 06:06:25.404 084 11377.07 -4.78 56882.83 88888.00 2018-03-25 06:06:25.904 084 11377.32 -4.74 56882.68 88888.00 2018-03-25 06:06:26.404 084 11377.57 -4.65 56882.57 88888.00 2018-03-25 06:06:26.904 084 11377.73 -4.60 56882.47 88888.00 2018-03-25 06:06:27.404 084 11377.97 -4.48 56882.44 88888.00 2018-03-25 06:06:28.404 084 11378.15 -4.35 56882.51 88888.00 2018-03-25 06:06:28.904 084 11378.26 -4.26 56882.55 88888.00 2018-03-25 06:06:29.404 084 11378.40 -4.22 56882.64 88888.00 2018-03-25 06:06:29.904 084 11378.35 -4.22 56882.70 88888.00 2018-03-25 06:06:30.404 084 11378.31 -4.14 56882.69 88888.00 2018-03-25 06:06:30.904 084 11378.33 -4.06 56882.65 88888.00 2018-03-25 06:06:31.404 084 11378.28 -4.03 56882.51 88888.00 2018-03-25 06:06:31.904 084 11378.22 -3.97 56882.32 88888.00 2018-03-25 06:06:32.404 084 11378.24 -3.89 56882.13 88888.00 2018-03-25 06:06:32.904 084 11378.25 -3.83 56881.88 88888.00 2018-03-25 06:06:33.404 084 11378.24 -3.79 56881.60 88888.00 2018-03-25 06:06:33.904 084 11378.29 -3.74 56881.24 88888.00 2018-03-25 06:06:34.404 084 11378.32 -3.69 56880.80 88888.00 2018-03-25 06:06:34.904 084 11378.29 -3.68 56880.51 88888.00 2018-03-25 06:06:35.404 084 11378.30 -3.56 56880.13 88888.00 2018-03-25 06:06:35.904 084 11378.32 -3.49 56879.77 88888.00 2018-03-25 06:06:36.404 084 11378.33 -3.47 56879.37 88888.00 2018-03-25 06:06:36.904 084 11378.31 -3.41 56878.90 88888.00 2018-03-25 06:06:37.404 084 11378.35 -3.36 56878.43 88888.00 2018-03-25 06:06:37.904 084 11378.40 -3.34 56878.09 88888.00 2018-03-25 06:06:38.404 084 11378.38 -3.29 56877.69 88888.00 2018-03-25 06:06:38.904 084 11378.38 -3.25 56877.45 88888.00 2018-03-25 06:06:39.404 084 11378.42 -3.31 56877.21 88888.00 2018-03-25 06:06:39.904 084 11378.40 -3.38 56876.98 88888.00 2018-03-25 06:06:40.404 084 11378.43 -3.43 56876.85 88888.00 2018-03-25 06:06:40.904 084 11378.47 -3.49 56876.71 88888.00 2018-03-25 06:06:41.404 084 11378.38 -3.55 56876.60 88888.00 2018-03-25 06:06:41.904 084 11378.38 -3.61 56876.58 88888.00 2018-03-25 06:06:42.404 084 11378.46 -3.66 56876.53 88888.00 2018-03-25 06:06:42.904 084 11378.47 -3.69 56876.52 88888.00 2018-03-25 06:06:43.404 084 11378.46 -3.67 56876.49 88888.00 2018-03-25 06:06:43.904 084 11378.47 -3.70 56876.43 88888.00 2018-03-25 06:06:44.404 084 11378.45 -3.68 56876.37 88888.00 2018-03-25 06:06:44.904 084 11378.44 -3.68 56876.22 88888.00 2018-03-25 06:06:45.404 084 11378.47 -3.66 56876.05 88888.00 2018-03-25 06:06:45.904 084 11378.51 -3.70 56875.94 88888.00 2018-03-25 06:06:46.404 084 11378.51 -3.72 56875.83 88888.00 2018-03-25 06:06:46.904 084 11378.53 -3.73 56875.71 88888.00 2018-03-25 06:06:47.404 084 11378.65 -3.81 56875.45 88888.00 2018-03-25 06:06:47.904 084 11378.66 -3.89 56875.24 88888.00 2018-03-25 06:06:48.404 084 11378.66 -3.99 56875.07 88888.00 2018-03-25 06:06:48.904 084 11378.71 -4.01 56874.80 88888.00 2018-03-25 06:06:49.404 084 11378.71 -4.07 56874.49 88888.00 2018-03-25 06:06:49.904 084 11378.78 -4.08 56874.29 88888.00 2018-03-25 06:06:50.404 084 11378.87 -4.10 56874.08 88888.00 2018-03-25 06:06:50.904 084 11378.92 -4.15 56873.95 88888.00 2018-03-25 06:06:51.404 084 11378.93 -4.17 56873.87 88888.00 2018-03-25 06:06:51.904 084 11378.96 -4.19 56873.82 88888.00 2018-03-25 06:06:52.404 084 11379.06 -4.22 56873.77 88888.00 2018-03-25 06:06:52.904 084 11379.06 -4.26 56873.73 88888.00 2018-03-25 06:06:53.404 084 11379.07 -4.30 56873.80 88888.00 2018-03-25 06:06:53.904 084 11379.15 -4.28 56873.79 88888.00 2018-03-25 06:06:54.404 084 11379.16 -4.33 56873.78 88888.00 2018-03-25 06:06:54.904 084 11379.14 -4.37 56873.77 88888.00 2018-03-25 06:06:55.404 084 11379.19 -4.43 56873.80 88888.00 2018-03-25 06:06:55.904 084 11379.15 -4.45 56873.91 88888.00 2018-03-25 06:06:56.404 084 11379.08 -4.50 56873.97 88888.00 2018-03-25 06:06:56.904 084 11379.12 -4.55 56874.02 88888.00 2018-03-25 06:06:57.404 084 11379.16 -4.65 56874.11 88888.00 2018-03-25 06:06:57.904 084 11379.14 -4.74 56874.09 88888.00 2018-03-25 06:06:58.404 084 11379.17 -4.83 56874.12 88888.00 2018-03-25 06:06:58.904 084 11379.21 -4.91 56874.21 88888.00 2018-03-25 06:06:59.404 084 11379.24 -4.96 56874.32 88888.00 2018-03-25 06:06:59.904 084 11379.28 -4.98 56874.43 88888.00 2018-03-25 06:07:00.404 084 11379.43 -4.98 56874.61 88888.00 2018-03-25 06:07:00.904 084 11379.51 -5.06 56874.73 88888.00 2018-03-25 06:07:01.404 084 11379.58 -5.11 56874.74 88888.00 2018-03-25 06:07:01.904 084 11379.69 -5.13 56874.83 88888.00 2018-03-25 06:07:02.404 084 11379.77 -5.18 56874.87 88888.00 2018-03-25 06:07:02.904 084 11379.82 -5.23 56874.88 88888.00 2018-03-25 06:07:03.404 084 11379.89 -5.25 56874.93 88888.00 2018-03-25 06:07:03.904 084 11380.04 -5.23 56874.99 88888.00 2018-03-25 06:07:04.404 084 11380.04 -5.23 56874.96 88888.00 2018-03-25 06:07:04.904 084 11380.11 -5.26 56874.99 88888.00 2018-03-25 06:07:05.404 084 11380.21 -5.25 56875.02 88888.00 2018-03-25 06:07:05.904 084 11380.18 -5.25 56874.96 88888.00 2018-03-25 06:07:06.404 084 11380.20 -5.19 56874.93 88888.00 2018-03-25 06:07:06.904 084 11380.25 -5.16 56874.74 88888.00 2018-03-25 06:07:07.404 084 11380.27 -5.22 56874.56 88888.00 2018-03-25 06:07:07.904 084 11380.25 -5.19 56874.49 88888.00 2018-03-25 06:07:08.404 084 11380.31 -5.22 56874.48 88888.00 2018-03-25 06:07:08.904 084 11380.33 -5.28 56874.40 88888.00 2018-03-25 06:07:09.404 084 11380.38 -5.26 56874.41 88888.00 2018-03-25 06:07:09.904 084 11380.44 -5.30 56874.50 88888.00 2018-03-25 06:07:10.404 084 11380.51 -5.31 56874.50 88888.00 2018-03-25 06:07:10.904 084 11380.53 -5.35 56874.49 88888.00 2018-03-25 06:07:11.404 084 11380.55 -5.38 56874.54 88888.00 2018-03-25 06:07:11.904 084 11380.65 -5.42 56874.54 88888.00 2018-03-25 06:07:12.404 084 11380.66 -5.40 56874.56 88888.00 2018-03-25 06:07:12.904 084 11380.68 -5.38 56874.60 88888.00 2018-03-25 06:07:13.404 084 11380.74 -5.30 56874.66 88888.00 2018-03-25 06:07:13.904 084 11380.73 -5.23 56874.64 88888.00 2018-03-25 06:07:14.404 084 11380.70 -5.12 56874.67 88888.00 2018-03-25 06:07:14.904 084 11380.79 -4.99 56874.69 88888.00 2018-03-25 06:07:15.404 084 11380.75 -4.90 56874.64 88888.00 2018-03-25 06:07:15.904 084 11380.66 -4.87 56874.51 88888.00 2018-03-25 06:07:16.404 084 11380.61 -4.87 56874.40 88888.00 2018-03-25 06:07:16.904 084 11380.60 -4.85 56874.23 88888.00 2018-03-25 06:07:17.404 084 11380.51 -4.88 56874.02 88888.00 2018-03-25 06:07:17.904 084 11380.45 -4.91 56873.80 88888.00 2018-03-25 06:07:18.404 084 11380.52 -4.92 56873.61 88888.00 2018-03-25 06:07:18.904 084 11380.46 -5.01 56873.39 88888.00 2018-03-25 06:07:19.904 084 11380.40 -5.16 56873.16 88888.00 2018-03-25 06:07:20.404 084 11380.35 -5.25 56873.18 88888.00 2018-03-25 06:07:20.904 084 11380.28 -5.30 56873.15 88888.00 2018-03-25 06:07:21.404 084 11380.32 -5.28 56873.26 88888.00 2018-03-25 06:07:21.904 084 11380.28 -5.30 56873.35 88888.00 2018-03-25 06:07:22.404 084 11380.23 -5.30 56873.44 88888.00 2018-03-25 06:07:22.904 084 11380.18 -5.26 56873.57 88888.00 2018-03-25 06:07:23.404 084 11380.13 -5.25 56873.70 88888.00 2018-03-25 06:07:23.904 084 11380.06 -5.21 56873.82 88888.00 2018-03-25 06:07:24.404 084 11380.00 -5.13 56873.92 88888.00 2018-03-25 06:07:24.904 084 11380.03 -5.06 56874.04 88888.00 2018-03-25 06:07:25.404 084 11380.00 -5.08 56874.05 88888.00 2018-03-25 06:07:25.904 084 11379.93 -5.08 56874.09 88888.00 2018-03-25 06:07:26.404 084 11379.96 -5.04 56874.13 88888.00 2018-03-25 06:07:26.904 084 11379.96 -5.06 56874.18 88888.00 2018-03-25 06:07:27.904 084 11379.90 -5.05 56874.11 88888.00 2018-03-25 06:07:28.404 084 11379.91 -5.03 56874.09 88888.00 2018-03-25 06:07:28.904 084 11379.83 -5.11 56874.02 88888.00 2018-03-25 06:07:29.404 084 11379.83 -5.10 56874.00 88888.00 2018-03-25 06:07:29.904 084 11379.85 -5.09 56873.99 88888.00 2018-03-25 06:07:30.404 084 11379.74 -5.02 56874.02 88888.00 2018-03-25 06:07:30.904 084 11379.63 -4.98 56874.08 88888.00 2018-03-25 06:07:31.404 084 11379.62 -4.96 56874.10 88888.00 2018-03-25 06:07:31.904 084 11379.55 -4.94 56874.17 88888.00 2018-03-25 06:07:32.404 084 11379.44 -4.92 56874.23 88888.00 2018-03-25 06:07:32.904 084 11379.41 -4.91 56874.35 88888.00 2018-03-25 06:07:33.404 084 11379.37 -4.92 56874.53 88888.00 2018-03-25 06:07:33.904 084 11379.29 -4.89 56874.74 88888.00 2018-03-25 06:07:34.404 084 11379.17 -4.91 56874.96 88888.00 2018-03-25 06:07:34.904 084 11379.07 -4.92 56875.17 88888.00 2018-03-25 06:07:35.404 084 11379.01 -4.96 56875.47 88888.00 2018-03-25 06:07:35.904 084 11379.00 -4.91 56875.82 88888.00 2018-03-25 06:07:36.404 084 11378.98 -4.85 56876.08 88888.00 2018-03-25 06:07:36.904 084 11378.91 -4.84 56876.37 88888.00 2018-03-25 06:07:37.404 084 11378.84 -4.79 56876.69 88888.00 2018-03-25 06:07:37.904 084 11378.77 -4.69 56877.05 88888.00 2018-03-25 06:07:38.404 084 11378.71 -4.67 56877.31 88888.00 2018-03-25 06:07:38.904 084 11378.63 -4.61 56877.59 88888.00 2018-03-25 06:07:39.404 084 11378.54 -4.49 56877.89 88888.00 2018-03-25 06:07:39.904 084 11378.40 -4.40 56878.13 88888.00 2018-03-25 06:07:40.404 084 11378.26 -4.36 56878.33 88888.00 2018-03-25 06:07:40.904 084 11378.19 -4.29 56878.51 88888.00 2018-03-25 06:07:41.404 084 11378.11 -4.27 56878.70 88888.00 2018-03-25 06:07:41.904 084 11377.94 -4.28 56878.84 88888.00 2018-03-25 06:07:42.404 084 11377.76 -4.30 56878.92 88888.00 2018-03-25 06:07:42.904 084 11377.66 -4.34 56879.03 88888.00 2018-03-25 06:07:43.404 084 11377.53 -4.41 56879.15 88888.00 2018-03-25 06:07:43.904 084 11377.36 -4.47 56879.34 88888.00 2018-03-25 06:07:44.404 084 11377.31 -4.55 56879.54 88888.00 2018-03-25 06:07:44.904 084 11377.19 -4.61 56879.75 88888.00 2018-03-25 06:07:45.404 084 11377.00 -4.69 56880.05 88888.00 2018-03-25 06:07:45.904 084 11376.96 -4.78 56880.32 88888.00 2018-03-25 06:07:46.404 084 11376.83 -4.81 56880.74 88888.00 2018-03-25 06:07:46.904 084 11376.66 -4.82 56881.23 88888.00 2018-03-25 06:07:47.404 084 11376.64 -4.84 56881.64 88888.00 2018-03-25 06:07:47.904 084 11376.57 -4.79 56882.08 88888.00 2018-03-25 06:07:48.404 084 11376.43 -4.78 56882.58 88888.00 2018-03-25 06:07:48.904 084 11376.39 -4.77 56883.03 88888.00 2018-03-25 06:07:49.404 084 11376.39 -4.76 56883.43 88888.00 2018-03-25 06:07:49.904 084 11376.24 -4.74 56883.81 88888.00 2018-03-25 06:07:50.404 084 11376.11 -4.62 56884.07 88888.00 2018-03-25 06:07:51.404 084 11375.94 -4.57 56884.48 88888.00 2018-03-25 06:07:51.904 084 11375.73 -4.58 56884.67 88888.00 2018-03-25 06:07:52.404 084 11375.65 -4.58 56884.89 88888.00 2018-03-25 06:07:52.904 084 11375.54 -4.61 56885.00 88888.00 2018-03-25 06:07:53.404 084 11375.37 -4.67 56885.16 88888.00 2018-03-25 06:07:53.904 084 11375.23 -4.63 56885.42 88888.00 2018-03-25 06:07:54.404 084 11375.10 -4.60 56885.64 88888.00 2018-03-25 06:07:54.904 084 11374.90 -4.61 56885.92 88888.00 2018-03-25 06:07:55.404 084 11374.69 -4.56 56886.28 88888.00 2018-03-25 06:07:55.904 084 11374.50 -4.51 56886.57 88888.00 2018-03-25 06:07:56.404 084 11374.29 -4.51 56886.92 88888.00 2018-03-25 06:07:56.904 084 11374.09 -4.53 56887.31 88888.00 2018-03-25 06:07:57.404 084 11373.94 -4.51 56887.75 88888.00 2018-03-25 06:07:57.904 084 11373.77 -4.45 56888.07 88888.00 2018-03-25 06:07:58.404 084 11373.58 -4.48 56888.42 88888.00 2018-03-25 06:07:58.904 084 11373.42 -4.54 56888.80 88888.00 2018-03-25 06:07:59.404 084 11373.29 -4.57 56889.23 88888.00 2018-03-25 06:07:59.904 084 11373.16 -4.58 56889.69 88888.00 2018-03-25 06:08:00.404 084 11373.05 -4.63 56890.14 88888.00 2018-03-25 06:08:00.904 084 11372.97 -4.65 56890.68 88888.00 2018-03-25 06:08:01.404 084 11372.91 -4.69 56891.23 88888.00 2018-03-25 06:08:01.904 084 11372.84 -4.69 56891.76 88888.00 2018-03-25 06:08:02.404 084 11372.79 -4.64 56892.41 88888.00 2018-03-25 06:08:02.904 084 11372.71 -4.67 56893.08 88888.00 2018-03-25 06:08:03.404 084 11372.59 -4.65 56893.75 88888.00 2018-03-25 06:08:03.904 084 11372.56 -4.64 56894.43 88888.00 2018-03-25 06:08:04.404 084 11372.50 -4.64 56895.14 88888.00 2018-03-25 06:08:04.904 084 11372.31 -4.57 56895.84 88888.00 2018-03-25 06:08:05.404 084 11372.15 -4.43 56896.45 88888.00 2018-03-25 06:08:05.904 084 11372.11 -4.37 56896.95 88888.00 2018-03-25 06:08:06.405 084 11371.96 -4.33 56897.40 88888.00 2018-03-25 06:08:06.905 084 11371.78 -4.27 56897.83 88888.00 2018-03-25 06:08:07.405 084 11371.76 -4.24 56898.17 88888.00 2018-03-25 06:08:07.905 084 11371.64 -4.23 56898.50 88888.00 2018-03-25 06:08:08.405 084 11371.51 -4.24 56898.86 88888.00 2018-03-25 06:08:08.905 084 11371.49 -4.22 56899.20 88888.00 2018-03-25 06:08:09.405 084 11371.48 -4.24 56899.53 88888.00 2018-03-25 06:08:09.905 084 11371.44 -4.33 56899.83 88888.00 2018-03-25 06:08:10.405 084 11371.41 -4.35 56900.16 88888.00 2018-03-25 06:08:10.905 084 11371.38 -4.43 56900.40 88888.00 2018-03-25 06:08:11.405 084 11371.32 -4.50 56900.70 88888.00 2018-03-25 06:08:11.905 084 11371.32 -4.55 56900.99 88888.00 2018-03-25 06:08:12.405 084 11371.37 -4.57 56901.21 88888.00 2018-03-25 06:08:12.905 084 11371.32 -4.62 56901.59 88888.00 2018-03-25 06:08:13.405 084 11371.30 -4.67 56901.89 88888.00 2018-03-25 06:08:13.905 084 11371.34 -4.67 56902.19 88888.00 2018-03-25 06:08:14.405 084 11371.31 -4.67 56902.46 88888.00 2018-03-25 06:08:14.905 084 11371.24 -4.68 56902.73 88888.00 2018-03-25 06:08:15.405 084 11371.21 -4.61 56903.12 88888.00 2018-03-25 06:08:15.905 084 11371.20 -4.57 56903.54 88888.00 2018-03-25 06:08:16.405 084 11371.11 -4.57 56903.86 88888.00 2018-03-25 06:08:16.905 084 11371.08 -4.51 56904.22 88888.00 2018-03-25 06:08:17.405 084 11371.04 -4.44 56904.54 88888.00 2018-03-25 06:08:17.905 084 11370.93 -4.41 56904.81 88888.00 2018-03-25 06:08:18.405 084 11370.80 -4.37 56905.15 88888.00 2018-03-25 06:08:18.905 084 11370.75 -4.33 56905.44 88888.00 2018-03-25 06:08:19.405 084 11370.64 -4.31 56905.88 88888.00 2018-03-25 06:08:19.905 084 11370.44 -4.30 56906.25 88888.00 2018-03-25 06:08:20.405 084 11370.34 -4.26 56906.63 88888.00 2018-03-25 06:08:20.905 084 11370.19 -4.22 56907.05 88888.00 2018-03-25 06:08:21.405 084 11369.95 -4.20 56907.48 88888.00 2018-03-25 06:08:21.905 084 11369.81 -4.17 56907.95 88888.00 2018-03-25 06:08:22.905 084 11369.42 -4.08 56908.84 88888.00 2018-03-25 06:08:23.405 084 11369.18 -4.02 56909.23 88888.00 2018-03-25 06:08:23.905 084 11368.95 -4.01 56909.68 88888.00 2018-03-25 06:08:24.405 084 11368.70 -4.01 56910.13 88888.00 2018-03-25 06:08:24.905 084 11368.42 -4.01 56910.62 88888.00 2018-03-25 06:08:25.405 084 11368.21 -4.09 56911.02 88888.00 2018-03-25 06:08:25.905 084 11367.95 -4.11 56911.35 88888.00 2018-03-25 06:08:26.405 084 11367.70 -4.14 56911.73 88888.00 2018-03-25 06:08:26.905 084 11367.56 -4.10 56912.18 88888.00 2018-03-25 06:08:27.405 084 11367.42 -4.09 56912.53 88888.00 2018-03-25 06:08:27.905 084 11367.28 -4.06 56912.85 88888.00 2018-03-25 06:08:28.405 084 11367.13 -4.03 56913.27 88888.00 2018-03-25 06:08:28.905 084 11367.05 -4.02 56913.62 88888.00 2018-03-25 06:08:29.405 084 11366.92 -4.03 56914.04 88888.00 2018-03-25 06:08:29.905 084 11366.77 -4.02 56914.47 88888.00 2018-03-25 06:08:30.405 084 11366.70 -4.03 56914.91 88888.00 2018-03-25 06:08:30.905 084 11366.57 -4.00 56915.36 88888.00 2018-03-25 06:08:31.405 084 11366.36 -3.93 56915.81 88888.00 2018-03-25 06:08:31.905 084 11366.30 -3.90 56916.28 88888.00 2018-03-25 06:08:32.905 084 11366.00 -3.72 56917.21 88888.00 2018-03-25 06:08:33.405 084 11365.98 -3.60 56917.67 88888.00 2018-03-25 06:08:33.905 084 11365.96 -3.52 56918.11 88888.00 2018-03-25 06:08:34.405 084 11365.79 -3.40 56918.51 88888.00 2018-03-25 06:08:34.905 084 11365.67 -3.26 56918.96 88888.00 2018-03-25 06:08:35.405 084 11365.59 -3.12 56919.37 88888.00 2018-03-25 06:08:35.905 084 11365.43 -2.98 56919.76 88888.00 2018-03-25 06:08:36.405 084 11365.30 -2.85 56920.15 88888.00 2018-03-25 06:08:36.905 084 11365.18 -2.77 56920.59 88888.00 2018-03-25 06:08:37.405 084 11364.99 -2.66 56921.01 88888.00 2018-03-25 06:08:37.905 084 11364.74 -2.57 56921.34 88888.00 2018-03-25 06:08:38.405 084 11364.54 -2.56 56921.64 88888.00 2018-03-25 06:08:38.905 084 11364.39 -2.49 56921.88 88888.00 2018-03-25 06:08:39.405 084 11364.13 -2.44 56922.16 88888.00 2018-03-25 06:08:39.905 084 11363.99 -2.45 56922.41 88888.00 2018-03-25 06:08:40.405 084 11363.84 -2.36 56922.61 88888.00 2018-03-25 06:08:40.905 084 11363.63 -2.33 56922.84 88888.00 2018-03-25 06:08:41.405 084 11363.49 -2.24 56923.16 88888.00 2018-03-25 06:08:41.905 084 11363.36 -2.09 56923.51 88888.00 2018-03-25 06:08:42.405 084 11363.25 -2.09 56923.78 88888.00 2018-03-25 06:08:42.905 084 11363.12 -1.97 56924.15 88888.00 2018-03-25 06:08:43.405 084 11363.03 -1.96 56924.61 88888.00 2018-03-25 06:08:43.905 084 11362.86 -1.81 56925.01 88888.00 2018-03-25 06:08:44.405 084 11362.68 -1.81 56925.45 88888.00 2018-03-25 06:08:44.905 084 11362.49 -1.68 56925.91 88888.00 2018-03-25 06:08:45.405 084 11362.32 -1.57 56926.34 88888.00 2018-03-25 06:08:45.905 084 11362.09 -1.62 56926.79 88888.00 2018-03-25 06:08:46.405 084 11361.92 -1.32 56927.21 88888.00 2018-03-25 06:08:46.905 084 11361.78 -1.41 56927.51 88888.00 2018-03-25 06:08:47.405 084 11361.55 -1.41 56927.83 88888.00 2018-03-25 06:08:47.905 084 11361.33 -1.18 56928.20 88888.00 2018-03-25 06:08:48.405 084 11361.16 -1.32 56928.59 88888.00 2018-03-25 06:08:48.905 084 11360.96 -1.30 56928.91 88888.00 2018-03-25 06:08:49.405 084 11360.79 -1.04 56929.22 88888.00 2018-03-25 06:08:49.905 084 11360.64 -1.07 56929.45 88888.00 2018-03-25 06:08:50.405 084 11360.40 -1.18 56929.71 88888.00 2018-03-25 06:08:50.905 084 11360.18 -0.98 56930.00 88888.00 2018-03-25 06:08:51.405 084 11359.99 -0.77 56930.28 88888.00 2018-03-25 06:08:51.905 084 11359.82 -0.89 56930.56 88888.00 2018-03-25 06:08:52.405 084 11359.64 -1.06 56930.80 88888.00 2018-03-25 06:08:52.905 084 11359.43 -0.86 56931.08 88888.00 2018-03-25 06:08:53.405 084 11359.31 -0.56 56931.30 88888.00 2018-03-25 06:08:53.905 084 11359.15 -0.50 56931.54 88888.00 2018-03-25 06:08:54.405 084 11359.04 -0.55 56931.86 88888.00 2018-03-25 06:08:54.905 084 11358.95 -0.80 56932.17 88888.00 2018-03-25 06:08:55.405 084 11358.87 -0.74 56932.53 88888.00 2018-03-25 06:08:55.905 084 11358.74 -0.68 56932.87 88888.00 2018-03-25 06:08:56.405 084 11358.62 -0.46 56933.24 88888.00 2018-03-25 06:08:56.905 084 11358.53 -0.34 56933.65 88888.00 2018-03-25 06:08:57.405 084 11358.39 -0.41 56934.01 88888.00 2018-03-25 06:08:57.905 084 11358.28 -0.54 56934.49 88888.00 2018-03-25 06:08:58.405 084 11358.16 -0.81 56934.83 88888.00 2018-03-25 06:08:58.905 084 11358.01 -0.69 56935.08 88888.00 2018-03-25 06:08:59.405 084 11357.88 -0.60 56935.36 88888.00 2018-03-25 06:08:59.905 084 11357.85 -0.40 56935.60 88888.00 2018-03-25 06:09:00.405 084 11357.70 -0.26 56935.77 88888.00 2018-03-25 06:09:00.905 084 11357.52 -0.26 56935.80 88888.00 2018-03-25 06:09:01.405 084 11357.47 -0.26 56935.79 88888.00 2018-03-25 06:09:01.905 084 11357.31 -0.28 56935.78 88888.00 2018-03-25 06:09:02.405 084 11357.19 -0.36 56935.65 88888.00 2018-03-25 06:09:02.905 084 11357.18 -0.60 56935.54 88888.00 2018-03-25 06:09:03.405 084 11357.14 -0.55 56935.52 88888.00 2018-03-25 06:09:04.405 084 11356.93 -0.49 56935.48 88888.00 2018-03-25 06:09:04.905 084 11356.89 -0.28 56935.46 88888.00 2018-03-25 06:09:05.405 084 11356.84 -0.19 56935.48 88888.00 2018-03-25 06:09:05.905 084 11356.78 -0.23 56935.58 88888.00 2018-03-25 06:09:06.405 084 11356.74 -0.29 56935.73 88888.00 2018-03-25 06:09:06.905 084 11356.67 -0.36 56935.89 88888.00 2018-03-25 06:09:07.405 084 11356.56 -0.61 56936.09 88888.00 2018-03-25 06:09:07.905 084 11356.51 -0.81 56936.31 88888.00 2018-03-25 06:09:08.405 084 11356.42 -0.74 56936.50 88888.00 2018-03-25 06:09:08.905 084 11356.30 -0.63 56936.71 88888.00 2018-03-25 06:09:09.405 084 11356.30 -0.42 56936.82 88888.00 2018-03-25 06:09:09.905 084 11356.23 -0.42 56936.87 88888.00 2018-03-25 06:09:10.405 084 11356.13 -0.52 56936.85 88888.00 2018-03-25 06:09:10.905 084 11356.09 -0.79 56936.79 88888.00 2018-03-25 06:09:11.405 084 11356.05 -0.69 56936.73 88888.00 2018-03-25 06:09:11.905 084 11355.92 -0.64 56936.70 88888.00 2018-03-25 06:09:12.405 084 11355.80 -0.48 56936.69 88888.00 2018-03-25 06:09:12.905 084 11355.78 -0.39 56936.79 88888.00 2018-03-25 06:09:13.405 084 11355.72 -0.45 56936.82 88888.00 2018-03-25 06:09:13.905 084 11355.57 -0.63 56936.98 88888.00 2018-03-25 06:09:14.405 084 11355.44 -0.89 56937.13 88888.00 2018-03-25 06:09:14.905 084 11355.35 -0.84 56937.37 88888.00 2018-03-25 06:09:15.405 084 11355.16 -0.70 56937.60 88888.00 2018-03-25 06:09:15.905 084 11355.11 -0.62 56937.82 88888.00 2018-03-25 06:09:16.405 084 11355.07 -0.83 56938.04 88888.00 2018-03-25 06:09:16.905 084 11354.96 -1.04 56938.21 88888.00 2018-03-25 06:09:17.405 084 11354.89 -0.94 56938.33 88888.00 2018-03-25 06:09:17.905 084 11354.88 -0.72 56938.36 88888.00 2018-03-25 06:09:18.405 084 11354.82 -0.76 56938.37 88888.00 2018-03-25 06:09:18.905 084 11354.75 -1.04 56938.33 88888.00 2018-03-25 06:09:19.405 084 11354.68 -1.00 56938.30 88888.00 2018-03-25 06:09:19.905 084 11354.73 -0.81 56938.34 88888.00 2018-03-25 06:09:20.405 084 11354.66 -0.73 56938.30 88888.00 2018-03-25 06:09:20.905 084 11354.61 -0.91 56938.27 88888.00 2018-03-25 06:09:21.405 084 11354.62 -0.97 56938.33 88888.00 2018-03-25 06:09:21.905 084 11354.52 -0.86 56938.52 88888.00 2018-03-25 06:09:22.405 084 11354.50 -0.69 56938.65 88888.00 2018-03-25 06:09:22.905 084 11354.50 -0.77 56938.69 88888.00 2018-03-25 06:09:23.405 084 11354.38 -1.08 56938.73 88888.00 2018-03-25 06:09:23.905 084 11354.27 -1.01 56938.80 88888.00 2018-03-25 06:09:24.405 084 11354.29 -0.83 56938.87 88888.00 2018-03-25 06:09:24.905 084 11354.25 -0.91 56938.98 88888.00 2018-03-25 06:09:25.405 084 11354.15 -1.21 56939.07 88888.00 2018-03-25 06:09:25.905 084 11354.21 -1.14 56939.18 88888.00 2018-03-25 06:09:26.405 084 11354.22 -0.96 56939.30 88888.00 2018-03-25 06:09:26.905 084 11354.14 -1.15 56939.44 88888.00 2018-03-25 06:09:27.405 084 11354.01 -1.17 56939.46 88888.00 2018-03-25 06:09:27.905 084 11354.03 -0.98 56939.53 88888.00 2018-03-25 06:09:28.405 084 11353.97 -0.89 56939.62 88888.00 2018-03-25 06:09:28.905 084 11353.85 -1.15 56939.66 88888.00 2018-03-25 06:09:29.405 084 11353.77 -1.09 56939.68 88888.00 2018-03-25 06:09:29.905 084 11353.64 -0.89 56939.58 88888.00 2018-03-25 06:09:30.405 084 11353.50 -0.86 56939.56 88888.00 2018-03-25 06:09:30.905 084 11353.45 -1.09 56939.51 88888.00 2018-03-25 06:09:31.405 084 11353.37 -1.07 56939.53 88888.00 2018-03-25 06:09:31.905 084 11353.28 -0.89 56939.57 88888.00 2018-03-25 06:09:32.405 084 11353.28 -0.98 56939.52 88888.00 2018-03-25 06:09:32.905 084 11353.30 -1.22 56939.56 88888.00 2018-03-25 06:09:33.405 084 11353.24 -1.10 56939.63 88888.00 2018-03-25 06:09:33.905 084 11353.21 -0.94 56939.71 88888.00 2018-03-25 06:09:34.405 084 11353.25 -1.18 56939.81 88888.00 2018-03-25 06:09:34.905 084 11353.27 -1.24 56939.85 88888.00 2018-03-25 06:09:35.905 084 11353.42 -0.87 56940.23 88888.00 2018-03-25 06:09:36.405 084 11353.38 -1.15 56940.40 88888.00 2018-03-25 06:09:36.905 084 11353.30 -1.09 56940.59 88888.00 2018-03-25 06:09:37.405 084 11353.30 -0.88 56940.73 88888.00 2018-03-25 06:09:37.905 084 11353.34 -0.96 56940.83 88888.00 2018-03-25 06:09:38.405 084 11353.31 -1.14 56940.92 88888.00 2018-03-25 06:09:38.905 084 11353.24 -1.00 56941.01 88888.00 2018-03-25 06:09:39.405 084 11353.24 -0.74 56941.05 88888.00 2018-03-25 06:09:39.905 084 11353.21 -0.74 56940.99 88888.00 2018-03-25 06:09:40.405 084 11353.15 -0.97 56941.01 88888.00 2018-03-25 06:09:40.905 084 11353.15 -0.87 56940.99 88888.00 2018-03-25 06:09:41.405 084 11353.11 -0.69 56940.97 88888.00 2018-03-25 06:09:41.905 084 11353.04 -0.43 56940.99 88888.00 2018-03-25 06:09:42.405 084 11353.11 -0.38 56940.96 88888.00 2018-03-25 06:09:42.905 084 11353.14 -0.38 56940.90 88888.00 2018-03-25 06:09:43.905 084 11353.09 -0.73 56940.83 88888.00 2018-03-25 06:09:44.405 084 11353.16 -0.54 56940.77 88888.00 2018-03-25 06:09:44.905 084 11353.17 -0.54 56940.75 88888.00 2018-03-25 06:09:45.405 084 11353.18 -0.38 56940.80 88888.00 2018-03-25 06:09:45.905 084 11353.30 -0.23 56940.87 88888.00 2018-03-25 06:09:46.405 084 11353.31 -0.22 56940.87 88888.00 2018-03-25 06:09:46.905 084 11353.24 -0.29 56940.94 88888.00 2018-03-25 06:09:47.405 084 11353.32 -0.36 56941.01 88888.00 2018-03-25 06:09:47.905 084 11353.36 -0.60 56941.11 88888.00 2018-03-25 06:09:48.405 084 11353.20 -0.77 56941.23 88888.00 2018-03-25 06:09:48.905 084 11353.13 -0.66 56941.30 88888.00 2018-03-25 06:09:49.405 084 11353.09 -0.59 56941.32 88888.00 2018-03-25 06:09:49.905 084 11352.93 -0.39 56941.32 88888.00 2018-03-25 06:09:50.405 084 11352.87 -0.34 56941.24 88888.00 2018-03-25 06:09:50.905 084 11352.85 -0.41 56941.20 88888.00 2018-03-25 06:09:51.405 084 11352.72 -0.62 56941.16 88888.00 2018-03-25 06:09:51.905 084 11352.62 -0.83 56941.10 88888.00 2018-03-25 06:09:52.405 084 11352.61 -0.70 56941.11 88888.00 2018-03-25 06:09:52.905 084 11352.60 -0.56 56941.06 88888.00 2018-03-25 06:09:53.405 084 11352.53 -0.41 56941.07 88888.00 2018-03-25 06:09:53.905 084 11352.55 -0.49 56941.09 88888.00 2018-03-25 06:09:54.405 084 11352.58 -0.70 56941.06 88888.00 2018-03-25 06:09:54.905 084 11352.46 -1.00 56941.03 88888.00 2018-03-25 06:09:55.405 084 11352.46 -0.89 56940.97 88888.00 2018-03-25 06:09:55.905 084 11352.48 -0.69 56940.96 88888.00 2018-03-25 06:09:56.405 084 11352.48 -0.62 56940.87 88888.00 2018-03-25 06:09:56.905 084 11352.46 -0.82 56940.80 88888.00 2018-03-25 06:09:57.405 084 11352.50 -0.95 56940.79 88888.00 2018-03-25 06:09:57.905 084 11352.46 -0.87 56940.80 88888.00 2018-03-25 06:09:58.405 084 11352.51 -0.63 56940.83 88888.00 2018-03-25 06:09:58.905 084 11352.58 -0.63 56940.86 88888.00 2018-03-25 06:09:59.405 084 11352.59 -0.89 56940.78 88888.00 2018-03-25 06:09:59.905 084 11352.66 -0.94 56940.77 88888.00 2018-03-25 06:10:00.405 084 11352.69 -0.77 56940.81 88888.00 2018-03-25 06:10:00.905 084 11352.72 -0.53 56940.81 88888.00 2018-03-25 06:10:01.405 084 11352.71 -0.41 56940.80 88888.00 2018-03-25 06:10:01.905 084 11352.76 -0.40 56940.77 88888.00 2018-03-25 06:10:02.405 084 11352.87 -0.52 56940.67 88888.00 2018-03-25 06:10:02.905 084 11352.83 -0.80 56940.52 88888.00 2018-03-25 06:10:03.405 084 11352.85 -0.70 56940.47 88888.00 2018-03-25 06:10:03.905 084 11352.87 -0.63 56940.49 88888.00 2018-03-25 06:10:04.405 084 11352.87 -0.47 56940.43 88888.00 2018-03-25 06:10:04.905 084 11352.76 -0.50 56940.34 88888.00 2018-03-25 06:10:05.405 084 11352.78 -0.61 56940.36 88888.00 2018-03-25 06:10:05.905 084 11352.68 -0.94 56940.33 88888.00 2018-03-25 06:10:06.405 084 11352.57 -0.88 56940.34 88888.00 2018-03-25 06:10:06.905 084 11352.50 -0.67 56940.34 88888.00 2018-03-25 06:10:07.405 084 11352.47 -0.48 56940.42 88888.00 2018-03-25 06:10:07.905 084 11352.33 -0.56 56940.45 88888.00 2018-03-25 06:10:08.405 084 11352.30 -0.75 56940.52 88888.00 2018-03-25 06:10:08.906 084 11352.30 -0.80 56940.68 88888.00 2018-03-25 06:10:09.406 084 11352.20 -0.73 56940.83 88888.00 2018-03-25 06:10:09.906 084 11352.17 -0.50 56940.87 88888.00 2018-03-25 06:10:10.406 084 11352.13 -0.20 56941.03 88888.00 2018-03-25 06:10:10.906 084 11352.10 -0.11 56941.10 88888.00 2018-03-25 06:10:11.406 084 11351.93 -0.06 56941.11 88888.00 2018-03-25 06:10:11.906 084 11351.93 0.00 56941.01 88888.00 2018-03-25 06:10:12.406 084 11351.85 0.05 56940.86 88888.00 2018-03-25 06:10:12.906 084 11351.69 0.08 56940.79 88888.00 2018-03-25 06:10:13.406 084 11351.61 0.15 56940.65 88888.00 2018-03-25 06:10:13.906 084 11351.51 0.13 56940.54 88888.00 2018-03-25 06:10:14.406 084 11351.40 0.04 56940.41 88888.00 2018-03-25 06:10:14.906 084 11351.25 0.00 56940.34 88888.00 2018-03-25 06:10:15.406 084 11351.21 0.00 56940.28 88888.00 2018-03-25 06:10:15.906 084 11351.06 0.02 56940.35 88888.00 2018-03-25 06:10:16.406 084 11350.95 -0.01 56940.43 88888.00 2018-03-25 06:10:17.406 084 11350.72 0.04 56940.45 88888.00 2018-03-25 06:10:17.906 084 11350.57 0.09 56940.47 88888.00 2018-03-25 06:10:18.406 084 11350.49 0.13 56940.47 88888.00 2018-03-25 06:10:18.906 084 11350.40 0.16 56940.45 88888.00 2018-03-25 06:10:19.406 084 11350.32 0.23 56940.41 88888.00 2018-03-25 06:10:19.906 084 11350.22 0.34 56940.47 88888.00 2018-03-25 06:10:20.406 084 11350.19 0.28 56940.45 88888.00 2018-03-25 06:10:20.906 084 11350.09 0.20 56940.38 88888.00 2018-03-25 06:10:21.406 084 11350.07 0.21 56940.27 88888.00 2018-03-25 06:10:21.906 084 11350.04 0.36 56940.23 88888.00 2018-03-25 06:10:22.406 084 11349.98 0.74 56940.16 88888.00 2018-03-25 06:10:22.906 084 11349.87 1.01 56940.13 88888.00 2018-03-25 06:10:23.406 084 11349.86 0.90 56940.16 88888.00 2018-03-25 06:10:23.906 084 11349.84 0.66 56940.20 88888.00 2018-03-25 06:10:24.406 084 11349.75 0.61 56940.14 88888.00 2018-03-25 06:10:24.906 084 11349.68 0.96 56940.14 88888.00 2018-03-25 06:10:25.406 084 11349.61 1.03 56940.10 88888.00 2018-03-25 06:10:25.906 084 11349.51 0.83 56940.04 88888.00 2018-03-25 06:10:26.406 084 11349.41 0.59 56940.04 88888.00 2018-03-25 06:10:27.406 084 11349.26 1.04 56940.10 88888.00 2018-03-25 06:10:27.906 084 11349.17 1.01 56940.02 88888.00 2018-03-25 06:10:28.406 084 11349.01 0.83 56939.96 88888.00 2018-03-25 06:10:28.906 084 11348.94 0.83 56939.83 88888.00 2018-03-25 06:10:29.406 084 11348.83 1.22 56939.76 88888.00 2018-03-25 06:10:29.906 084 11348.72 1.24 56939.68 88888.00 2018-03-25 06:10:30.406 084 11348.70 1.06 56939.57 88888.00 2018-03-25 06:10:30.906 084 11348.57 1.31 56939.46 88888.00 2018-03-25 06:10:31.406 084 11348.42 1.37 56939.43 88888.00 2018-03-25 06:10:31.906 084 11348.33 1.23 56939.38 88888.00 2018-03-25 06:10:32.406 084 11348.14 1.47 56939.40 88888.00 2018-03-25 06:10:32.906 084 11348.02 1.42 56939.42 88888.00 2018-03-25 06:10:33.406 084 11347.96 1.34 56939.49 88888.00 2018-03-25 06:10:33.906 084 11347.80 1.58 56939.62 88888.00 2018-03-25 06:10:34.406 084 11347.55 1.44 56939.66 88888.00 2018-03-25 06:10:34.906 084 11347.48 1.63 56939.68 88888.00 2018-03-25 06:10:35.406 084 11347.38 1.68 56939.68 88888.00 2018-03-25 06:10:35.906 084 11347.20 1.69 56939.63 88888.00 2018-03-25 06:10:36.406 084 11347.05 1.85 56939.58 88888.00 2018-03-25 06:10:36.906 084 11346.84 1.84 56939.57 88888.00 2018-03-25 06:10:37.406 084 11346.61 1.98 56939.47 88888.00 2018-03-25 06:10:37.906 084 11346.37 1.95 56939.43 88888.00 2018-03-25 06:10:38.406 084 11346.21 2.09 56939.40 88888.00 2018-03-25 06:10:38.906 084 11346.06 2.03 56939.24 88888.00 2018-03-25 06:10:39.406 084 11345.86 2.06 56939.14 88888.00 2018-03-25 06:10:39.906 084 11345.73 2.16 56939.11 88888.00 2018-03-25 06:10:40.406 084 11345.56 2.20 56939.15 88888.00 2018-03-25 06:10:40.906 084 11345.38 2.34 56939.26 88888.00 2018-03-25 06:10:41.406 084 11345.26 2.39 56939.33 88888.00 2018-03-25 06:10:41.906 084 11345.18 2.51 56939.40 88888.00 2018-03-25 06:10:42.406 084 11345.02 2.63 56939.55 88888.00 2018-03-25 06:10:42.906 084 11344.84 2.70 56939.55 88888.00 2018-03-25 06:10:43.406 084 11344.77 2.77 56939.62 88888.00 2018-03-25 06:10:43.906 084 11344.61 2.85 56939.70 88888.00 2018-03-25 06:10:44.406 084 11344.38 2.92 56939.69 88888.00 2018-03-25 06:10:44.906 084 11344.20 2.99 56939.64 88888.00 2018-03-25 06:10:45.406 084 11344.09 3.05 56939.66 88888.00 2018-03-25 06:10:45.906 084 11343.83 3.12 56939.59 88888.00 2018-03-25 06:10:46.406 084 11343.62 3.12 56939.52 88888.00 2018-03-25 06:10:46.906 084 11343.42 3.08 56939.50 88888.00 2018-03-25 06:10:47.406 084 11343.20 3.04 56939.47 88888.00 2018-03-25 06:10:47.906 084 11342.98 3.04 56939.50 88888.00 2018-03-25 06:10:48.906 084 11342.51 3.02 56939.57 88888.00 2018-03-25 06:10:49.406 084 11342.24 3.08 56939.62 88888.00 2018-03-25 06:10:49.906 084 11342.05 3.12 56939.68 88888.00 2018-03-25 06:10:50.406 084 11341.84 3.15 56939.78 88888.00 2018-03-25 06:10:50.906 084 11341.69 3.18 56939.83 88888.00 2018-03-25 06:10:51.406 084 11341.49 3.18 56939.79 88888.00 2018-03-25 06:10:51.906 084 11341.31 3.24 56939.77 88888.00 2018-03-25 06:10:52.406 084 11341.05 3.28 56939.78 88888.00 2018-03-25 06:10:52.906 084 11340.83 3.31 56939.84 88888.00 2018-03-25 06:10:53.406 084 11340.70 3.31 56939.85 88888.00 2018-03-25 06:10:53.906 084 11340.52 3.32 56939.75 88888.00 2018-03-25 06:10:54.406 084 11340.31 3.41 56939.58 88888.00 2018-03-25 06:10:54.906 084 11340.24 3.48 56939.49 88888.00 2018-03-25 06:10:55.406 084 11340.10 3.49 56939.30 88888.00 2018-03-25 06:10:55.906 084 11339.93 3.56 56939.19 88888.00 2018-03-25 06:10:56.406 084 11339.87 3.61 56939.12 88888.00 2018-03-25 06:10:56.906 084 11339.81 3.61 56939.00 88888.00 2018-03-25 06:10:57.406 084 11339.72 3.59 56938.87 88888.00 2018-03-25 06:10:57.906 084 11339.65 3.61 56938.66 88888.00 2018-03-25 06:10:58.406 084 11339.63 3.60 56938.59 88888.00 2018-03-25 06:10:58.906 084 11339.45 3.56 56938.48 88888.00 2018-03-25 06:10:59.406 084 11339.34 3.59 56938.40 88888.00 2018-03-25 06:10:59.906 084 11339.21 3.58 56938.30 88888.00 2018-03-25 06:11:00.406 084 11339.04 3.48 56938.20 88888.00 2018-03-25 06:11:00.906 084 11338.85 3.42 56938.02 88888.00 2018-03-25 06:11:01.406 084 11338.74 3.36 56937.85 88888.00 2018-03-25 06:11:01.906 084 11338.51 3.32 56937.66 88888.00 2018-03-25 06:11:02.406 084 11338.30 3.24 56937.47 88888.00 2018-03-25 06:11:02.906 084 11338.09 3.13 56937.30 88888.00 2018-03-25 06:11:03.406 084 11337.84 2.98 56937.15 88888.00 2018-03-25 06:11:03.906 084 11337.59 2.90 56937.03 88888.00 2018-03-25 06:11:04.406 084 11337.42 2.86 56936.96 88888.00 2018-03-25 06:11:04.906 084 11337.26 2.74 56936.86 88888.00 2018-03-25 06:11:05.406 084 11337.04 2.67 56936.75 88888.00 2018-03-25 06:11:05.906 084 11336.83 2.67 56936.75 88888.00 2018-03-25 06:11:06.406 084 11336.68 2.61 56936.73 88888.00 2018-03-25 06:11:06.906 084 11336.48 2.56 56936.77 88888.00 2018-03-25 06:11:07.406 084 11336.34 2.56 56936.82 88888.00 2018-03-25 06:11:07.906 084 11336.25 2.56 56936.87 88888.00 2018-03-25 06:11:08.406 084 11336.14 2.59 56936.88 88888.00 2018-03-25 06:11:08.906 084 11336.07 2.68 56936.92 88888.00 2018-03-25 06:11:09.406 084 11335.94 2.78 56936.88 88888.00 2018-03-25 06:11:09.906 084 11335.89 2.84 56936.85 88888.00 2018-03-25 06:11:10.406 084 11335.82 2.87 56936.82 88888.00 2018-03-25 06:11:10.906 084 11335.78 2.92 56936.75 88888.00 2018-03-25 06:11:11.406 084 11335.74 2.99 56936.66 88888.00 2018-03-25 06:11:11.906 084 11335.65 2.95 56936.60 88888.00 2018-03-25 06:11:12.406 084 11335.57 2.97 56936.56 88888.00 2018-03-25 06:11:12.906 084 11335.60 2.98 56936.41 88888.00 2018-03-25 06:11:13.406 084 11335.56 2.95 56936.30 88888.00 2018-03-25 06:11:13.906 084 11335.35 2.94 56936.22 88888.00 2018-03-25 06:11:14.406 084 11335.28 2.95 56936.17 88888.00 2018-03-25 06:11:14.906 084 11335.21 2.94 56936.15 88888.00 2018-03-25 06:11:15.406 084 11335.02 2.93 56936.09 88888.00 2018-03-25 06:11:15.906 084 11334.88 2.92 56936.08 88888.00 2018-03-25 06:11:16.406 084 11334.78 2.87 56936.10 88888.00 2018-03-25 06:11:16.906 084 11334.53 2.87 56936.16 88888.00 2018-03-25 06:11:17.406 084 11334.34 2.95 56936.26 88888.00 2018-03-25 06:11:17.906 084 11334.17 2.94 56936.36 88888.00 2018-03-25 06:11:18.406 084 11333.96 2.94 56936.47 88888.00 2018-03-25 06:11:18.906 084 11333.68 3.00 56936.50 88888.00 2018-03-25 06:11:19.406 084 11333.56 3.02 56936.60 88888.00 2018-03-25 06:11:19.906 084 11333.43 3.05 56936.70 88888.00 2018-03-25 06:11:20.406 084 11333.21 3.04 56936.85 88888.00 2018-03-25 06:11:20.906 084 11333.02 3.04 56936.95 88888.00 2018-03-25 06:11:21.406 084 11332.85 3.04 56936.99 88888.00 2018-03-25 06:11:21.906 084 11332.66 3.02 56937.11 88888.00 2018-03-25 06:11:22.406 084 11332.40 3.04 56937.25 88888.00 2018-03-25 06:11:22.906 084 11332.28 3.01 56937.32 88888.00 2018-03-25 06:11:23.406 084 11332.14 2.97 56937.38 88888.00 2018-03-25 06:11:23.906 084 11331.95 2.98 56937.48 88888.00 2018-03-25 06:11:24.406 084 11331.73 3.02 56937.56 88888.00 2018-03-25 06:11:24.906 084 11331.48 3.11 56937.70 88888.00 2018-03-25 06:11:25.406 084 11331.31 3.13 56937.82 88888.00 2018-03-25 06:11:25.906 084 11331.14 3.13 56937.95 88888.00 2018-03-25 06:11:26.406 084 11331.05 3.18 56938.05 88888.00 2018-03-25 06:11:26.906 084 11330.92 3.21 56938.22 88888.00 2018-03-25 06:11:27.406 084 11330.79 3.26 56938.40 88888.00 2018-03-25 06:11:27.906 084 11330.72 3.32 56938.59 88888.00 2018-03-25 06:11:28.406 084 11330.62 3.32 56938.73 88888.00 2018-03-25 06:11:28.906 084 11330.48 3.34 56938.94 88888.00 2018-03-25 06:11:29.406 084 11330.37 3.35 56939.11 88888.00 2018-03-25 06:11:30.406 084 11330.10 3.38 56939.40 88888.00 2018-03-25 06:11:30.906 084 11329.99 3.41 56939.55 88888.00 2018-03-25 06:11:31.406 084 11329.89 3.45 56939.65 88888.00 2018-03-25 06:11:31.906 084 11329.76 3.46 56939.78 88888.00 2018-03-25 06:11:32.406 084 11329.64 3.47 56939.95 88888.00 2018-03-25 06:11:32.906 084 11329.53 3.45 56940.00 88888.00 2018-03-25 06:11:33.406 084 11329.34 3.42 56940.09 88888.00 2018-03-25 06:11:33.906 084 11329.18 3.41 56940.23 88888.00 2018-03-25 06:11:34.406 084 11329.15 3.42 56940.36 88888.00 2018-03-25 06:11:34.906 084 11329.02 3.45 56940.47 88888.00 2018-03-25 06:11:35.406 084 11328.86 3.48 56940.61 88888.00 2018-03-25 06:11:35.906 084 11328.78 3.56 56940.83 88888.00 2018-03-25 06:11:36.406 084 11328.76 3.61 56940.98 88888.00 2018-03-25 06:11:36.906 084 11328.61 3.66 56941.10 88888.00 2018-03-25 06:11:37.406 084 11328.42 3.68 56941.26 88888.00 2018-03-25 06:11:37.906 084 11328.32 3.72 56941.41 88888.00 2018-03-25 06:11:38.406 084 11328.16 3.77 56941.49 88888.00 2018-03-25 06:11:38.906 084 11328.01 3.79 56941.58 88888.00 2018-03-25 06:11:39.406 084 11327.95 3.75 56941.80 88888.00 2018-03-25 06:11:39.906 084 11327.79 3.77 56941.93 88888.00 2018-03-25 06:11:40.406 084 11327.65 3.81 56942.15 88888.00 2018-03-25 06:11:40.906 084 11327.49 3.85 56942.31 88888.00 2018-03-25 06:11:41.406 084 11327.35 3.89 56942.46 88888.00 2018-03-25 06:11:41.906 084 11327.14 3.93 56942.60 88888.00 2018-03-25 06:11:42.406 084 11326.96 3.94 56942.71 88888.00 2018-03-25 06:11:42.906 084 11326.83 3.95 56942.79 88888.00 2018-03-25 06:11:43.406 084 11326.67 4.06 56942.97 88888.00 2018-03-25 06:11:43.906 084 11326.54 4.11 56943.10 88888.00 2018-03-25 06:11:44.406 084 11326.46 4.11 56943.22 88888.00 2018-03-25 06:11:44.906 084 11326.30 4.15 56943.30 88888.00 2018-03-25 06:11:45.406 084 11326.11 4.19 56943.41 88888.00 2018-03-25 06:11:45.906 084 11325.99 4.22 56943.51 88888.00 2018-03-25 06:11:46.406 084 11325.80 4.28 56943.64 88888.00 2018-03-25 06:11:46.906 084 11325.59 4.34 56943.81 88888.00 2018-03-25 06:11:47.406 084 11325.49 4.41 56944.00 88888.00 2018-03-25 06:11:47.906 084 11325.33 4.44 56944.18 88888.00 2018-03-25 06:11:48.406 084 11325.10 4.55 56944.36 88888.00 2018-03-25 06:11:48.906 084 11324.92 4.57 56944.52 88888.00 2018-03-25 06:11:49.406 084 11324.82 4.56 56944.71 88888.00 2018-03-25 06:11:49.906 084 11324.65 4.58 56944.84 88888.00 2018-03-25 06:11:50.406 084 11324.61 4.61 56944.97 88888.00 2018-03-25 06:11:50.906 084 11324.59 4.63 56945.15 88888.00 2018-03-25 06:11:51.406 084 11324.47 4.67 56945.28 88888.00 2018-03-25 06:11:51.906 084 11324.36 4.70 56945.35 88888.00 2018-03-25 06:11:52.406 084 11324.25 4.76 56945.40 88888.00 2018-03-25 06:11:52.906 084 11324.18 4.74 56945.49 88888.00 2018-03-25 06:11:53.406 084 11324.05 4.77 56945.55 88888.00 2018-03-25 06:11:53.906 084 11324.01 4.83 56945.61 88888.00 2018-03-25 06:11:54.406 084 11323.90 4.81 56945.62 88888.00 2018-03-25 06:11:54.906 084 11323.70 4.81 56945.66 88888.00 2018-03-25 06:11:55.406 084 11323.60 4.78 56945.73 88888.00 2018-03-25 06:11:55.906 084 11323.49 4.75 56945.80 88888.00 2018-03-25 06:11:56.406 084 11323.29 4.72 56945.84 88888.00 2018-03-25 06:11:56.906 084 11323.11 4.75 56945.93 88888.00 2018-03-25 06:11:57.406 084 11322.97 4.74 56945.98 88888.00 2018-03-25 06:11:57.906 084 11322.84 4.71 56945.99 88888.00 2018-03-25 06:11:58.406 084 11322.62 4.70 56946.14 88888.00 2018-03-25 06:11:58.906 084 11322.50 4.65 56946.30 88888.00 2018-03-25 06:11:59.406 084 11322.38 4.60 56946.50 88888.00 2018-03-25 06:11:59.906 084 11322.14 4.63 56946.64 88888.00 2018-03-25 06:12:00.406 084 11321.91 4.70 56946.80 88888.00 2018-03-25 06:12:00.906 084 11321.84 4.71 56947.06 88888.00 2018-03-25 06:12:01.906 084 11321.59 4.89 56947.52 88888.00 2018-03-25 06:12:02.406 084 11321.49 4.96 56947.67 88888.00 2018-03-25 06:12:02.906 084 11321.32 5.04 56947.90 88888.00 2018-03-25 06:12:03.406 084 11321.17 5.11 56948.16 88888.00 2018-03-25 06:12:03.906 084 11321.09 5.15 56948.31 88888.00 2018-03-25 06:12:04.406 084 11320.90 5.19 56948.48 88888.00 2018-03-25 06:12:04.906 084 11320.68 5.25 56948.62 88888.00 2018-03-25 06:12:05.406 084 11320.58 5.30 56948.74 88888.00 2018-03-25 06:12:05.906 084 11320.54 5.30 56948.89 88888.00 2018-03-25 06:12:06.406 084 11320.42 5.37 56949.05 88888.00 2018-03-25 06:12:06.906 084 11320.38 5.40 56949.19 88888.00 2018-03-25 06:12:07.406 084 11320.40 5.44 56949.33 88888.00 2018-03-25 06:12:07.906 084 11320.42 5.39 56949.47 88888.00 2018-03-25 06:12:08.406 084 11320.36 5.42 56949.64 88888.00 2018-03-25 06:12:08.906 084 11320.42 5.51 56949.88 88888.00 2018-03-25 06:12:09.406 084 11320.37 5.55 56950.10 88888.00 2018-03-25 06:12:09.906 084 11320.37 5.57 56950.28 88888.00 2018-03-25 06:12:10.406 084 11320.41 5.60 56950.48 88888.00 2018-03-25 06:12:10.906 084 11320.40 5.58 56950.68 88888.00 2018-03-25 06:12:11.406 084 11320.37 5.65 56950.92 88888.00 2018-03-25 06:12:11.907 084 11320.34 5.79 56951.14 88888.00 2018-03-25 06:12:12.407 084 11320.33 5.76 56951.34 88888.00 2018-03-25 06:12:12.907 084 11320.22 5.76 56951.44 88888.00 2018-03-25 06:12:13.407 084 11320.20 5.81 56951.57 88888.00 2018-03-25 06:12:13.907 084 11320.13 5.91 56951.68 88888.00 2018-03-25 06:12:14.407 084 11320.02 5.89 56951.88 88888.00 2018-03-25 06:12:14.907 084 11319.93 5.94 56951.92 88888.00 2018-03-25 06:12:15.407 084 11319.89 6.00 56951.95 88888.00 2018-03-25 06:12:15.907 084 11319.86 6.01 56952.02 88888.00 2018-03-25 06:12:16.407 084 11319.78 6.05 56952.07 88888.00 2018-03-25 06:12:16.907 084 11319.75 6.10 56952.13 88888.00 2018-03-25 06:12:17.407 084 11319.74 6.14 56952.17 88888.00 2018-03-25 06:12:17.907 084 11319.68 6.15 56952.23 88888.00 2018-03-25 06:12:18.407 084 11319.65 6.17 56952.28 88888.00 2018-03-25 06:12:18.907 084 11319.64 6.23 56952.34 88888.00 2018-03-25 06:12:19.907 084 11319.39 6.24 56952.50 88888.00 2018-03-25 06:12:20.407 084 11319.39 6.24 56952.52 88888.00 2018-03-25 06:12:20.907 084 11319.29 6.24 56952.47 88888.00 2018-03-25 06:12:21.407 084 11319.15 6.24 56952.56 88888.00 2018-03-25 06:12:21.907 084 11319.08 6.25 56952.64 88888.00 2018-03-25 06:12:22.407 084 11318.98 6.21 56952.73 88888.00 2018-03-25 06:12:22.907 084 11318.89 6.18 56952.80 88888.00 2018-03-25 06:12:23.407 084 11318.95 6.15 56952.88 88888.00 2018-03-25 06:12:23.907 084 11318.97 6.13 56952.97 88888.00 2018-03-25 06:12:24.407 084 11318.88 6.12 56953.06 88888.00 2018-03-25 06:12:24.907 084 11318.87 6.11 56953.19 88888.00 2018-03-25 06:12:25.407 084 11318.89 6.10 56953.32 88888.00 2018-03-25 06:12:25.907 084 11318.88 6.07 56953.41 88888.00 2018-03-25 06:12:26.407 084 11318.91 6.10 56953.44 88888.00 2018-03-25 06:12:26.907 084 11319.03 6.13 56953.51 88888.00 2018-03-25 06:12:27.407 084 11319.11 6.11 56953.50 88888.00 2018-03-25 06:12:27.907 084 11319.26 6.13 56953.43 88888.00 2018-03-25 06:12:28.407 084 11319.49 6.12 56953.24 88888.00 2018-03-25 06:12:28.907 084 11319.71 6.12 56953.04 88888.00 2018-03-25 06:12:29.407 084 11319.88 6.14 56952.79 88888.00 2018-03-25 06:12:29.907 084 11320.12 6.15 56952.47 88888.00 2018-03-25 06:12:30.407 084 11320.41 6.19 56952.22 88888.00 2018-03-25 06:12:30.907 084 11320.58 6.24 56951.98 88888.00 2018-03-25 06:12:31.407 084 11320.84 6.26 56951.71 88888.00 2018-03-25 06:12:31.907 084 11321.12 6.27 56951.37 88888.00 2018-03-25 06:12:32.407 084 11321.41 6.24 56950.98 88888.00 2018-03-25 06:12:32.907 084 11321.63 6.27 56950.68 88888.00 2018-03-25 06:12:33.407 084 11321.93 6.31 56950.42 88888.00 2018-03-25 06:12:33.907 084 11322.21 6.35 56950.20 88888.00 2018-03-25 06:12:34.407 084 11322.35 6.31 56949.89 88888.00 2018-03-25 06:12:34.907 084 11322.53 6.27 56949.63 88888.00 2018-03-25 06:12:35.407 084 11322.77 6.23 56949.29 88888.00 2018-03-25 06:12:35.907 084 11322.94 6.17 56948.94 88888.00 2018-03-25 06:12:36.407 084 11323.15 6.12 56948.63 88888.00 2018-03-25 06:12:36.907 084 11323.34 6.10 56948.41 88888.00 2018-03-25 06:12:37.407 084 11323.46 6.01 56948.07 88888.00 2018-03-25 06:12:37.907 084 11323.59 5.94 56947.71 88888.00 2018-03-25 06:12:38.407 084 11323.80 5.90 56947.46 88888.00 2018-03-25 06:12:38.907 084 11323.91 5.81 56947.17 88888.00 2018-03-25 06:12:39.407 084 11324.05 5.74 56946.88 88888.00 2018-03-25 06:12:39.907 084 11324.19 5.74 56946.64 88888.00 2018-03-25 06:12:40.407 084 11324.30 5.66 56946.36 88888.00 2018-03-25 06:12:40.907 084 11324.39 5.62 56946.12 88888.00 2018-03-25 06:12:41.407 084 11324.53 5.58 56945.79 88888.00 2018-03-25 06:12:41.907 084 11324.65 5.56 56945.46 88888.00 2018-03-25 06:12:42.407 084 11324.68 5.53 56945.15 88888.00 2018-03-25 06:12:43.407 084 11324.99 5.46 56944.62 88888.00 2018-03-25 06:12:43.907 084 11325.12 5.32 56944.30 88888.00 2018-03-25 06:12:44.407 084 11325.26 5.32 56944.01 88888.00 2018-03-25 06:12:44.907 084 11325.44 5.32 56943.68 88888.00 2018-03-25 06:12:45.407 084 11325.55 5.35 56943.34 88888.00 2018-03-25 06:12:45.907 084 11325.66 5.37 56943.02 88888.00 2018-03-25 06:12:46.407 084 11325.82 5.31 56942.66 88888.00 2018-03-25 06:12:46.907 084 11326.00 5.26 56942.34 88888.00 2018-03-25 06:12:47.407 084 11326.08 5.19 56942.00 88888.00 2018-03-25 06:12:47.907 084 11326.24 5.17 56941.70 88888.00 2018-03-25 06:12:48.407 084 11326.41 5.11 56941.36 88888.00 2018-03-25 06:12:48.907 084 11326.55 5.01 56940.97 88888.00 2018-03-25 06:12:49.407 084 11326.68 4.95 56940.60 88888.00 2018-03-25 06:12:49.907 084 11326.89 4.89 56940.26 88888.00 2018-03-25 06:12:50.407 084 11327.02 4.82 56939.91 88888.00 2018-03-25 06:12:50.907 084 11327.07 4.78 56939.52 88888.00 2018-03-25 06:12:51.407 084 11327.24 4.75 56939.17 88888.00 2018-03-25 06:12:51.907 084 11327.45 4.64 56938.86 88888.00 2018-03-25 06:12:52.407 084 11327.52 4.56 56938.53 88888.00 2018-03-25 06:12:52.907 084 11327.65 4.51 56938.09 88888.00 2018-03-25 06:12:53.407 084 11327.79 4.49 56937.83 88888.00 2018-03-25 06:12:53.907 084 11327.87 4.38 56937.51 88888.00 2018-03-25 06:12:54.407 084 11327.99 4.35 56937.15 88888.00 2018-03-25 06:12:54.907 084 11328.21 4.31 56936.88 88888.00 2018-03-25 06:12:55.407 084 11328.39 4.33 56936.63 88888.00 2018-03-25 06:12:55.907 084 11328.51 4.33 56936.35 88888.00 2018-03-25 06:12:56.407 084 11328.69 4.28 56936.11 88888.00 2018-03-25 06:12:56.907 084 11328.79 4.21 56935.80 88888.00 2018-03-25 06:12:57.407 084 11328.88 4.14 56935.59 88888.00 2018-03-25 06:12:57.907 084 11328.96 4.14 56935.40 88888.00 2018-03-25 06:12:58.407 084 11329.05 4.08 56935.17 88888.00 2018-03-25 06:12:58.907 084 11329.04 4.01 56934.91 88888.00 2018-03-25 06:12:59.407 084 11329.12 3.97 56934.70 88888.00 2018-03-25 06:12:59.907 084 11329.27 3.94 56934.54 88888.00 2018-03-25 06:13:00.407 084 11329.26 3.89 56934.26 88888.00 2018-03-25 06:13:00.907 084 11329.34 3.89 56934.06 88888.00 2018-03-25 06:13:01.407 084 11329.44 3.85 56933.85 88888.00 2018-03-25 06:13:01.907 084 11329.43 3.77 56933.58 88888.00 2018-03-25 06:13:02.407 084 11329.50 3.76 56933.36 88888.00 2018-03-25 06:13:02.907 084 11329.62 3.76 56933.22 88888.00 2018-03-25 06:13:03.407 084 11329.73 3.73 56933.04 88888.00 2018-03-25 06:13:03.907 084 11329.79 3.69 56932.78 88888.00 2018-03-25 06:13:04.407 084 11329.88 3.70 56932.60 88888.00 2018-03-25 06:13:04.907 084 11329.96 3.67 56932.41 88888.00 2018-03-25 06:13:05.407 084 11329.96 3.61 56932.25 88888.00 2018-03-25 06:13:05.907 084 11330.03 3.61 56932.14 88888.00 2018-03-25 06:13:06.407 084 11330.17 3.59 56932.11 88888.00 2018-03-25 06:13:06.907 084 11330.17 3.53 56931.94 88888.00 2018-03-25 06:13:07.407 084 11330.22 3.52 56931.74 88888.00 2018-03-25 06:13:07.907 084 11330.30 3.53 56931.72 88888.00 2018-03-25 06:13:08.407 084 11330.29 3.55 56931.61 88888.00 2018-03-25 06:13:08.907 084 11330.29 3.60 56931.54 88888.00 2018-03-25 06:13:09.407 084 11330.35 3.66 56931.47 88888.00 2018-03-25 06:13:09.907 084 11330.47 3.67 56931.47 88888.00 2018-03-25 06:13:10.407 084 11330.47 3.69 56931.34 88888.00 2018-03-25 06:13:10.907 084 11330.61 3.72 56931.17 88888.00 2018-03-25 06:13:11.407 084 11330.69 3.73 56931.04 88888.00 2018-03-25 06:13:11.907 084 11330.66 3.79 56930.93 88888.00 2018-03-25 06:13:12.407 084 11330.75 3.82 56930.84 88888.00 2018-03-25 06:13:12.907 084 11330.91 3.81 56930.70 88888.00 2018-03-25 06:13:13.407 084 11330.99 3.77 56930.53 88888.00 2018-03-25 06:13:13.907 084 11331.07 3.82 56930.39 88888.00 2018-03-25 06:13:14.907 084 11331.28 3.89 56930.18 88888.00 2018-03-25 06:13:15.407 084 11331.32 3.90 56930.01 88888.00 2018-03-25 06:13:15.907 084 11331.42 3.92 56929.84 88888.00 2018-03-25 06:13:16.407 084 11331.49 3.89 56929.62 88888.00 2018-03-25 06:13:16.907 084 11331.49 3.88 56929.55 88888.00 2018-03-25 06:13:17.407 084 11331.57 3.89 56929.47 88888.00 2018-03-25 06:13:17.907 084 11331.70 3.92 56929.41 88888.00 2018-03-25 06:13:18.407 084 11331.69 3.88 56929.36 88888.00 2018-03-25 06:13:18.907 084 11331.74 3.85 56929.26 88888.00 2018-03-25 06:13:19.407 084 11331.94 3.81 56929.23 88888.00 2018-03-25 06:13:19.907 084 11331.97 3.82 56929.17 88888.00 2018-03-25 06:13:20.407 084 11331.95 3.82 56929.15 88888.00 2018-03-25 06:13:20.907 084 11331.93 3.79 56929.19 88888.00 2018-03-25 06:13:21.407 084 11331.83 3.75 56929.22 88888.00 2018-03-25 06:13:21.907 084 11331.80 3.76 56929.22 88888.00 2018-03-25 06:13:22.407 084 11331.93 3.72 56929.23 88888.00 2018-03-25 06:13:22.907 084 11331.93 3.62 56929.18 88888.00 2018-03-25 06:13:23.407 084 11331.73 3.54 56929.23 88888.00 2018-03-25 06:13:23.907 084 11331.69 3.53 56929.25 88888.00 2018-03-25 06:13:24.407 084 11331.72 3.51 56929.22 88888.00 2018-03-25 06:13:24.907 084 11331.62 3.45 56929.19 88888.00 2018-03-25 06:13:25.407 084 11331.66 3.42 56929.25 88888.00 2018-03-25 06:13:25.907 084 11331.59 3.38 56929.32 88888.00 2018-03-25 06:13:26.407 084 11331.57 3.33 56929.34 88888.00 2018-03-25 06:13:26.907 084 11331.50 3.27 56929.34 88888.00 2018-03-25 06:13:27.407 084 11331.48 3.22 56929.36 88888.00 2018-03-25 06:13:27.907 084 11331.46 3.19 56929.43 88888.00 2018-03-25 06:13:28.407 084 11331.45 3.18 56929.47 88888.00 2018-03-25 06:13:28.907 084 11331.47 3.19 56929.49 88888.00 2018-03-25 06:13:29.407 084 11331.52 3.19 56929.50 88888.00 2018-03-25 06:13:29.907 084 11331.49 3.12 56929.42 88888.00 2018-03-25 06:13:30.407 084 11331.55 3.11 56929.45 88888.00 2018-03-25 06:13:30.907 084 11331.63 3.08 56929.44 88888.00 2018-03-25 06:13:31.407 084 11331.62 3.05 56929.50 88888.00 2018-03-25 06:13:31.907 084 11331.64 3.02 56929.44 88888.00 2018-03-25 06:13:32.907 084 11331.90 2.93 56929.38 88888.00 2018-03-25 06:13:33.407 084 11331.93 2.87 56929.42 88888.00 2018-03-25 06:13:33.907 084 11332.05 2.92 56929.35 88888.00 2018-03-25 06:13:34.407 084 11332.11 2.86 56929.30 88888.00 2018-03-25 06:13:34.907 084 11332.21 2.83 56929.31 88888.00 2018-03-25 06:13:35.407 084 11332.30 2.78 56929.26 88888.00 2018-03-25 06:13:35.907 084 11332.30 2.74 56929.20 88888.00 2018-03-25 06:13:36.407 084 11332.35 2.67 56929.15 88888.00 2018-03-25 06:13:36.907 084 11332.37 2.65 56929.13 88888.00 2018-03-25 06:13:37.407 084 11332.37 2.66 56929.10 88888.00 2018-03-25 06:13:37.907 084 11332.39 2.56 56929.09 88888.00 2018-03-25 06:13:38.407 084 11332.32 2.42 56929.06 88888.00 2018-03-25 06:13:38.907 084 11332.38 2.36 56928.98 88888.00 2018-03-25 06:13:39.407 084 11332.44 2.13 56928.91 88888.00 2018-03-25 06:13:39.907 084 11332.37 2.17 56928.85 88888.00 2018-03-25 06:13:40.407 084 11332.46 1.96 56928.80 88888.00 2018-03-25 06:13:40.907 084 11332.45 1.91 56928.81 88888.00 2018-03-25 06:13:41.407 084 11332.50 1.74 56928.86 88888.00 2018-03-25 06:13:41.907 084 11332.56 1.92 56928.91 88888.00 2018-03-25 06:13:42.407 084 11332.60 1.70 56928.92 88888.00 2018-03-25 06:13:42.907 084 11332.60 1.81 56928.98 88888.00 2018-03-25 06:13:43.407 084 11332.67 1.65 56929.04 88888.00 2018-03-25 06:13:43.907 084 11332.78 1.76 56929.12 88888.00 2018-03-25 06:13:44.407 084 11332.73 1.61 56929.16 88888.00 2018-03-25 06:13:44.907 084 11332.80 1.51 56929.12 88888.00 2018-03-25 06:13:45.407 084 11332.84 1.63 56929.17 88888.00 2018-03-25 06:13:45.907 084 11332.81 1.35 56929.11 88888.00 2018-03-25 06:13:46.407 084 11332.82 1.49 56929.13 88888.00 2018-03-25 06:13:46.907 084 11332.89 1.40 56929.13 88888.00 2018-03-25 06:13:47.407 084 11332.85 1.15 56929.12 88888.00 2018-03-25 06:13:47.907 084 11332.85 1.34 56929.12 88888.00 2018-03-25 06:13:48.407 084 11332.87 1.27 56929.15 88888.00 2018-03-25 06:13:48.907 084 11332.89 0.97 56929.20 88888.00 2018-03-25 06:13:49.407 084 11332.87 1.09 56929.29 88888.00 2018-03-25 06:13:49.907 084 11332.88 1.22 56929.37 88888.00 2018-03-25 06:13:50.407 084 11332.84 1.01 56929.43 88888.00 2018-03-25 06:13:50.907 084 11332.78 0.74 56929.49 88888.00 2018-03-25 06:13:51.407 084 11332.77 0.96 56929.63 88888.00 2018-03-25 06:13:51.907 084 11332.81 1.02 56929.73 88888.00 2018-03-25 06:13:52.407 084 11332.67 0.81 56929.77 88888.00 2018-03-25 06:13:52.907 084 11332.63 0.50 56929.88 88888.00 2018-03-25 06:13:53.407 084 11332.58 0.34 56929.99 88888.00 2018-03-25 06:13:53.907 084 11332.49 0.33 56930.03 88888.00 2018-03-25 06:13:54.407 084 11332.35 0.56 56930.10 88888.00 2018-03-25 06:13:54.907 084 11332.40 0.72 56930.21 88888.00 2018-03-25 06:13:55.407 084 11332.32 0.55 56930.35 88888.00 2018-03-25 06:13:56.407 084 11332.07 0.19 56930.53 88888.00 2018-03-25 06:13:56.907 084 11332.04 0.18 56930.65 88888.00 2018-03-25 06:13:57.407 084 11331.91 0.13 56930.84 88888.00 2018-03-25 06:13:57.907 084 11331.89 0.11 56930.97 88888.00 2018-03-25 06:13:58.407 084 11331.94 0.04 56930.96 88888.00 2018-03-25 06:13:58.907 084 11331.86 -0.06 56931.03 88888.00 2018-03-25 06:13:59.407 084 11331.74 -0.09 56931.06 88888.00 2018-03-25 06:13:59.907 084 11331.73 -0.13 56931.11 88888.00 2018-03-25 06:14:00.407 084 11331.75 -0.25 56931.16 88888.00 2018-03-25 06:14:00.907 084 11331.69 -0.33 56931.16 88888.00 2018-03-25 06:14:01.407 084 11331.75 -0.21 56931.19 88888.00 2018-03-25 06:14:01.907 084 11331.87 -0.13 56931.23 88888.00 2018-03-25 06:14:02.407 084 11331.77 -0.14 56931.28 88888.00 2018-03-25 06:14:02.907 084 11331.74 -0.14 56931.29 88888.00 2018-03-25 06:14:03.407 084 11331.84 -0.23 56931.37 88888.00 2018-03-25 06:14:03.907 084 11331.73 -0.39 56931.51 88888.00 2018-03-25 06:14:04.407 084 11331.70 -0.52 56931.63 88888.00 2018-03-25 06:14:04.907 084 11331.79 -0.82 56931.76 88888.00 2018-03-25 06:14:05.407 084 11331.68 -0.84 56931.91 88888.00 2018-03-25 06:14:05.907 084 11331.59 -0.75 56932.07 88888.00 2018-03-25 06:14:06.407 084 11331.61 -0.64 56932.25 88888.00 2018-03-25 06:14:06.907 084 11331.66 -0.84 56932.37 88888.00 2018-03-25 06:14:07.407 084 11331.55 -1.13 56932.49 88888.00 2018-03-25 06:14:07.907 084 11331.53 -1.04 56932.58 88888.00 2018-03-25 06:14:08.407 084 11331.50 -0.94 56932.71 88888.00 2018-03-25 06:14:08.907 084 11331.52 -1.20 56932.88 88888.00 2018-03-25 06:14:09.407 084 11331.54 -1.34 56933.00 88888.00 2018-03-25 06:14:09.907 084 11331.63 -1.20 56933.09 88888.00 2018-03-25 06:14:10.407 084 11331.57 -1.37 56933.30 88888.00 2018-03-25 06:14:10.907 084 11331.50 -1.47 56933.47 88888.00 2018-03-25 06:14:11.407 084 11331.49 -1.35 56933.62 88888.00 2018-03-25 06:14:11.907 084 11331.41 -1.57 56933.86 88888.00 2018-03-25 06:14:12.407 084 11331.32 -1.54 56934.12 88888.00 2018-03-25 06:14:12.907 084 11331.29 -1.61 56934.35 88888.00 2018-03-25 06:14:13.407 084 11331.22 -1.71 56934.51 88888.00 2018-03-25 06:14:13.907 084 11331.10 -1.66 56934.72 88888.00 2018-03-25 06:14:14.407 084 11331.11 -1.79 56934.91 88888.00 2018-03-25 06:14:14.907 084 11331.06 -1.68 56935.01 88888.00 2018-03-25 06:14:15.407 084 11330.99 -1.85 56935.16 88888.00 2018-03-25 06:14:15.907 084 11330.92 -1.77 56935.39 88888.00 2018-03-25 06:14:16.408 084 11330.89 -1.95 56935.58 88888.00 2018-03-25 06:14:16.908 084 11330.80 -1.93 56935.73 88888.00 2018-03-25 06:14:17.408 084 11330.77 -2.08 56935.94 88888.00 2018-03-25 06:14:17.908 084 11330.80 -2.05 56936.21 88888.00 2018-03-25 06:14:18.408 084 11330.78 -2.24 56936.45 88888.00 2018-03-25 06:14:18.908 084 11330.76 -2.23 56936.67 88888.00 2018-03-25 06:14:19.408 084 11330.76 -2.30 56936.92 88888.00 2018-03-25 06:14:19.908 084 11330.73 -2.43 56937.19 88888.00 2018-03-25 06:14:20.408 084 11330.73 -2.43 56937.32 88888.00 2018-03-25 06:14:20.908 084 11330.77 -2.49 56937.47 88888.00 2018-03-25 06:14:21.408 084 11330.83 -2.50 56937.73 88888.00 2018-03-25 06:14:21.908 084 11330.89 -2.51 56937.90 88888.00 2018-03-25 06:14:22.408 084 11330.87 -2.58 56937.98 88888.00 2018-03-25 06:14:22.908 084 11330.93 -2.61 56937.99 88888.00 2018-03-25 06:14:23.408 084 11330.96 -2.57 56938.07 88888.00 2018-03-25 06:14:23.908 084 11331.05 -2.59 56938.17 88888.00 2018-03-25 06:14:24.408 084 11331.17 -2.64 56938.25 88888.00 2018-03-25 06:14:24.908 084 11331.15 -2.70 56938.27 88888.00 2018-03-25 06:14:25.408 084 11331.17 -2.74 56938.37 88888.00 2018-03-25 06:14:25.908 084 11331.24 -2.79 56938.49 88888.00 2018-03-25 06:14:26.408 084 11331.27 -2.85 56938.60 88888.00 2018-03-25 06:14:26.908 084 11331.13 -2.90 56938.80 88888.00 2018-03-25 06:14:27.908 084 11331.19 -2.97 56939.15 88888.00 2018-03-25 06:14:28.408 084 11331.03 -2.95 56939.36 88888.00 2018-03-25 06:14:28.908 084 11331.00 -2.95 56939.51 88888.00 2018-03-25 06:14:29.408 084 11331.07 -3.02 56939.69 88888.00 2018-03-25 06:14:29.908 084 11331.06 -3.07 56939.83 88888.00 2018-03-25 06:14:30.408 084 11330.98 -3.08 56940.02 88888.00 2018-03-25 06:14:30.908 084 11331.10 -3.07 56940.17 88888.00 2018-03-25 06:14:31.408 084 11331.12 -3.07 56940.27 88888.00 2018-03-25 06:14:31.908 084 11331.13 -3.04 56940.34 88888.00 2018-03-25 06:14:32.408 084 11331.22 -3.06 56940.49 88888.00 2018-03-25 06:14:32.908 084 11331.18 -3.14 56940.58 88888.00 2018-03-25 06:14:33.408 084 11331.19 -3.20 56940.62 88888.00 2018-03-25 06:14:33.908 084 11331.27 -3.25 56940.74 88888.00 2018-03-25 06:14:34.408 084 11331.33 -3.32 56940.84 88888.00 2018-03-25 06:14:34.908 084 11331.31 -3.33 56940.94 88888.00 2018-03-25 06:14:35.408 084 11331.39 -3.35 56941.11 88888.00 2018-03-25 06:14:35.908 084 11331.45 -3.42 56941.20 88888.00 2018-03-25 06:14:36.408 084 11331.49 -3.49 56941.32 88888.00 2018-03-25 06:14:36.908 084 11331.50 -3.54 56941.39 88888.00 2018-03-25 06:14:37.408 084 11331.60 -3.59 56941.49 88888.00 2018-03-25 06:14:37.908 084 11331.60 -3.58 56941.58 88888.00 2018-03-25 06:14:38.408 084 11331.61 -3.58 56941.67 88888.00 2018-03-25 06:14:38.908 084 11331.64 -3.58 56941.81 88888.00 2018-03-25 06:14:39.408 084 11331.74 -3.61 56941.99 88888.00 2018-03-25 06:14:39.908 084 11331.72 -3.61 56942.13 88888.00 2018-03-25 06:14:40.408 084 11331.79 -3.62 56942.29 88888.00 2018-03-25 06:14:40.908 084 11331.91 -3.65 56942.46 88888.00 2018-03-25 06:14:41.408 084 11331.94 -3.68 56942.60 88888.00 2018-03-25 06:14:41.908 084 11331.94 -3.69 56942.67 88888.00 2018-03-25 06:14:42.408 084 11331.94 -3.73 56942.76 88888.00 2018-03-25 06:14:42.908 084 11331.93 -3.76 56942.76 88888.00 2018-03-25 06:14:43.408 084 11331.93 -3.81 56942.82 88888.00 2018-03-25 06:14:43.908 084 11332.00 -3.87 56942.91 88888.00 2018-03-25 06:14:44.408 084 11332.01 -3.93 56942.95 88888.00 2018-03-25 06:14:44.908 084 11332.01 -3.96 56943.00 88888.00 2018-03-25 06:14:45.408 084 11332.09 -3.94 56942.98 88888.00 2018-03-25 06:14:45.908 084 11332.19 -3.97 56942.96 88888.00 2018-03-25 06:14:46.408 084 11332.28 -4.02 56942.99 88888.00 2018-03-25 06:14:46.908 084 11332.32 -4.02 56943.09 88888.00 2018-03-25 06:14:47.408 084 11332.49 -4.06 56943.16 88888.00 2018-03-25 06:14:47.908 084 11332.67 -4.04 56943.18 88888.00 2018-03-25 06:14:48.408 084 11332.81 -3.96 56943.28 88888.00 2018-03-25 06:14:48.908 084 11332.92 -3.93 56943.45 88888.00 2018-03-25 06:14:49.408 084 11332.93 -3.90 56943.51 88888.00 2018-03-25 06:14:49.908 084 11332.99 -3.88 56943.63 88888.00 2018-03-25 06:14:50.408 084 11333.09 -3.87 56943.77 88888.00 2018-03-25 06:14:50.908 084 11333.11 -3.87 56943.89 88888.00 2018-03-25 06:14:51.408 084 11333.14 -3.81 56944.05 88888.00 2018-03-25 06:14:51.908 084 11333.26 -3.75 56944.25 88888.00 2018-03-25 06:14:52.408 084 11333.28 -3.75 56944.36 88888.00 2018-03-25 06:14:52.908 084 11333.30 -3.75 56944.51 88888.00 2018-03-25 06:14:53.408 084 11333.29 -3.72 56944.70 88888.00 2018-03-25 06:14:53.908 084 11333.35 -3.67 56944.84 88888.00 2018-03-25 06:14:54.408 084 11333.30 -3.59 56944.99 88888.00 2018-03-25 06:14:54.908 084 11333.29 -3.48 56945.18 88888.00 2018-03-25 06:14:55.408 084 11333.32 -3.41 56945.42 88888.00 2018-03-25 06:14:55.908 084 11333.34 -3.34 56945.61 88888.00 2018-03-25 06:14:56.408 084 11333.34 -3.27 56945.84 88888.00 2018-03-25 06:14:56.908 084 11333.35 -3.24 56946.04 88888.00 2018-03-25 06:14:57.408 084 11333.32 -3.20 56946.23 88888.00 2018-03-25 06:14:57.908 084 11333.25 -3.14 56946.42 88888.00 2018-03-25 06:14:58.408 084 11333.25 -3.09 56946.71 88888.00 2018-03-25 06:14:58.908 084 11333.22 -3.09 56946.95 88888.00 2018-03-25 06:14:59.408 084 11333.11 -3.08 56947.27 88888.00 2018-03-25 06:14:59.908 084 11333.03 -3.01 56947.59 88888.00 2018-03-25 06:15:00.408 084 11332.96 -3.00 56947.92 88888.00 2018-03-25 06:15:00.908 084 11332.86 -2.97 56948.26 88888.00 2018-03-25 06:15:01.408 084 11332.80 -2.95 56948.63 88888.00 2018-03-25 06:15:01.908 084 11332.77 -2.93 56949.02 88888.00 2018-03-25 06:15:02.408 084 11332.70 -2.87 56949.38 88888.00 2018-03-25 06:15:02.908 084 11332.61 -2.83 56949.74 88888.00 2018-03-25 06:15:03.408 084 11332.57 -2.77 56950.09 88888.00 2018-03-25 06:15:03.908 084 11332.47 -2.67 56950.42 88888.00 2018-03-25 06:15:04.408 084 11332.38 -2.59 56950.73 88888.00 2018-03-25 06:15:04.908 084 11332.44 -2.54 56951.05 88888.00 2018-03-25 06:15:05.408 084 11332.42 -2.46 56951.36 88888.00 2018-03-25 06:15:05.908 084 11332.39 -2.38 56951.68 88888.00 2018-03-25 06:15:06.408 084 11332.32 -2.34 56952.00 88888.00 2018-03-25 06:15:06.908 084 11332.38 -2.22 56952.28 88888.00 2018-03-25 06:15:07.408 084 11332.39 -2.23 56952.55 88888.00 2018-03-25 06:15:07.908 084 11332.31 -2.10 56952.75 88888.00 2018-03-25 06:15:08.408 084 11332.43 -2.15 56952.96 88888.00 2018-03-25 06:15:09.408 084 11332.25 -2.09 56953.57 88888.00 2018-03-25 06:15:09.908 084 11332.38 -2.03 56953.81 88888.00 2018-03-25 06:15:10.408 084 11332.35 -1.98 56954.10 88888.00 2018-03-25 06:15:10.908 084 11332.22 -1.96 56954.38 88888.00 2018-03-25 06:15:11.408 084 11332.32 -1.84 56954.68 88888.00 2018-03-25 06:15:11.908 084 11332.36 -1.84 56954.93 88888.00 2018-03-25 06:15:12.408 084 11332.23 -1.83 56955.19 88888.00 2018-03-25 06:15:12.908 084 11332.30 -1.71 56955.54 88888.00 2018-03-25 06:15:13.408 084 11332.35 -1.74 56955.89 88888.00 2018-03-25 06:15:13.908 084 11332.25 -1.58 56956.14 88888.00 2018-03-25 06:15:14.408 084 11332.22 -1.63 56956.35 88888.00 2018-03-25 06:15:14.908 084 11332.31 -1.37 56956.51 88888.00 2018-03-25 06:15:15.408 084 11332.25 -1.36 56956.69 88888.00 2018-03-25 06:15:15.908 084 11332.12 -1.47 56956.91 88888.00 2018-03-25 06:15:16.408 084 11332.10 -1.21 56957.04 88888.00 2018-03-25 06:15:16.908 084 11332.05 -1.32 56957.20 88888.00 2018-03-25 06:15:17.408 084 11331.93 -1.41 56957.39 88888.00 2018-03-25 06:15:17.908 084 11331.97 -1.13 56957.52 88888.00 2018-03-25 06:15:18.408 084 11332.00 -1.10 56957.72 88888.00 2018-03-25 06:15:18.908 084 11331.95 -1.23 56957.84 88888.00 2018-03-25 06:15:19.408 084 11331.96 -1.00 56958.02 88888.00 2018-03-25 06:15:19.908 084 11331.95 -0.74 56958.21 88888.00 2018-03-25 06:15:20.408 084 11331.83 -0.80 56958.43 88888.00 2018-03-25 06:15:20.908 084 11331.75 -1.00 56958.74 88888.00 2018-03-25 06:15:21.408 084 11331.84 -0.82 56958.93 88888.00 2018-03-25 06:15:21.908 084 11331.88 -0.55 56959.17 88888.00 2018-03-25 06:15:22.408 084 11331.82 -0.34 56959.40 88888.00 2018-03-25 06:15:22.908 084 11331.83 -0.30 56959.60 88888.00 2018-03-25 06:15:23.408 084 11331.86 -0.27 56959.74 88888.00 2018-03-25 06:15:23.908 084 11331.90 -0.16 56959.90 88888.00 2018-03-25 06:15:24.408 084 11331.98 -0.11 56960.04 88888.00 2018-03-25 06:15:24.908 084 11332.02 -0.09 56960.18 88888.00 2018-03-25 06:15:25.408 084 11331.94 -0.09 56960.25 88888.00 2018-03-25 06:15:25.908 084 11331.86 -0.04 56960.37 88888.00 2018-03-25 06:15:26.408 084 11331.82 0.04 56960.49 88888.00 2018-03-25 06:15:26.908 084 11331.87 0.18 56960.64 88888.00 2018-03-25 06:15:27.408 084 11331.84 0.40 56960.76 88888.00 2018-03-25 06:15:27.908 084 11331.81 0.61 56960.97 88888.00 2018-03-25 06:15:28.408 084 11331.70 0.60 56961.24 88888.00 2018-03-25 06:15:28.908 084 11331.67 0.53 56961.42 88888.00 2018-03-25 06:15:29.408 084 11331.60 0.45 56961.66 88888.00 2018-03-25 06:15:29.908 084 11331.55 0.32 56961.92 88888.00 2018-03-25 06:15:30.408 084 11331.38 0.26 56962.19 88888.00 2018-03-25 06:15:30.908 084 11331.28 0.49 56962.48 88888.00 2018-03-25 06:15:31.408 084 11331.21 0.90 56962.73 88888.00 2018-03-25 06:15:31.908 084 11331.05 0.95 56962.93 88888.00 2018-03-25 06:15:32.408 084 11330.96 0.81 56963.20 88888.00 2018-03-25 06:15:32.908 084 11330.85 0.66 56963.47 88888.00 2018-03-25 06:15:33.408 084 11330.75 0.91 56963.76 88888.00 2018-03-25 06:15:33.908 084 11330.63 1.18 56964.02 88888.00 2018-03-25 06:15:34.408 084 11330.61 1.16 56964.28 88888.00 2018-03-25 06:15:34.908 084 11330.59 1.11 56964.47 88888.00 2018-03-25 06:15:35.408 084 11330.57 1.48 56964.73 88888.00 2018-03-25 06:15:35.908 084 11330.54 1.47 56964.91 88888.00 2018-03-25 06:15:36.408 084 11330.56 1.62 56965.13 88888.00 2018-03-25 06:15:36.908 084 11330.49 1.74 56965.42 88888.00 2018-03-25 06:15:37.408 084 11330.56 1.83 56965.59 88888.00 2018-03-25 06:15:37.908 084 11330.57 1.98 56965.77 88888.00 2018-03-25 06:15:38.408 084 11330.47 2.05 56965.99 88888.00 2018-03-25 06:15:38.908 084 11330.41 2.20 56966.19 88888.00 2018-03-25 06:15:39.408 084 11330.44 2.30 56966.36 88888.00 2018-03-25 06:15:39.908 084 11330.42 2.29 56966.54 88888.00 2018-03-25 06:15:40.908 084 11330.50 2.53 56966.84 88888.00 2018-03-25 06:15:41.408 084 11330.51 2.52 56966.97 88888.00 2018-03-25 06:15:41.908 084 11330.51 2.66 56967.05 88888.00 2018-03-25 06:15:42.408 084 11330.54 2.75 56967.12 88888.00 2018-03-25 06:15:42.908 084 11330.57 2.78 56967.07 88888.00 2018-03-25 06:15:43.408 084 11330.56 2.81 56967.07 88888.00 2018-03-25 06:15:43.908 084 11330.59 2.87 56967.10 88888.00 2018-03-25 06:15:44.408 084 11330.64 2.94 56967.13 88888.00 2018-03-25 06:15:44.908 084 11330.65 2.98 56967.13 88888.00 2018-03-25 06:15:45.408 084 11330.64 3.05 56967.12 88888.00 2018-03-25 06:15:45.908 084 11330.70 3.06 56967.16 88888.00 2018-03-25 06:15:46.408 084 11330.65 3.06 56967.15 88888.00 2018-03-25 06:15:46.908 084 11330.64 3.14 56967.22 88888.00 2018-03-25 06:15:47.408 084 11330.68 3.18 56967.34 88888.00 2018-03-25 06:15:47.908 084 11330.63 3.20 56967.42 88888.00 2018-03-25 06:15:48.408 084 11330.55 3.28 56967.55 88888.00 2018-03-25 06:15:48.908 084 11330.58 3.28 56967.64 88888.00 2018-03-25 06:15:49.408 084 11330.52 3.29 56967.67 88888.00 2018-03-25 06:15:49.908 084 11330.36 3.34 56967.80 88888.00 2018-03-25 06:15:50.908 084 11330.23 3.31 56968.02 88888.00 2018-03-25 06:15:51.408 084 11330.13 3.27 56968.12 88888.00 2018-03-25 06:15:51.908 084 11330.03 3.32 56968.21 88888.00 2018-03-25 06:15:52.408 084 11330.01 3.34 56968.38 88888.00 2018-03-25 06:15:52.908 084 11329.93 3.36 56968.46 88888.00 2018-03-25 06:15:53.408 084 11329.85 3.41 56968.50 88888.00 2018-03-25 06:15:53.908 084 11329.79 3.47 56968.59 88888.00 2018-03-25 06:15:54.408 084 11329.75 3.48 56968.70 88888.00 2018-03-25 06:15:54.908 084 11329.67 3.49 56968.75 88888.00 2018-03-25 06:15:55.408 084 11329.62 3.52 56968.83 88888.00 2018-03-25 06:15:55.908 084 11329.62 3.49 56968.95 88888.00 2018-03-25 06:15:56.408 084 11329.55 3.52 56969.01 88888.00 2018-03-25 06:15:56.908 084 11329.52 3.52 56969.09 88888.00 2018-03-25 06:15:57.408 084 11329.53 3.58 56969.16 88888.00 2018-03-25 06:15:57.908 084 11329.41 3.58 56969.20 88888.00 2018-03-25 06:15:58.908 084 11329.38 3.58 56969.25 88888.00 2018-03-25 06:15:59.408 084 11329.36 3.61 56969.25 88888.00 2018-03-25 06:15:59.908 084 11329.38 3.66 56969.21 88888.00 2018-03-25 06:16:00.408 084 11329.47 3.70 56969.21 88888.00 2018-03-25 06:16:00.908 084 11329.54 3.72 56969.24 88888.00 2018-03-25 06:16:01.408 084 11329.59 3.72 56969.21 88888.00 2018-03-25 06:16:01.908 084 11329.64 3.77 56969.15 88888.00 2018-03-25 06:16:02.408 084 11329.65 3.76 56969.11 88888.00 2018-03-25 06:16:02.908 084 11329.60 3.74 56969.06 88888.00 2018-03-25 06:16:03.408 084 11329.66 3.74 56969.01 88888.00 2018-03-25 06:16:03.908 084 11329.69 3.72 56968.99 88888.00 2018-03-25 06:16:04.408 084 11329.62 3.66 56968.97 88888.00 2018-03-25 06:16:04.908 084 11329.64 3.61 56968.92 88888.00 2018-03-25 06:16:05.408 084 11329.64 3.61 56968.88 88888.00 2018-03-25 06:16:05.908 084 11329.60 3.61 56968.75 88888.00 2018-03-25 06:16:06.408 084 11329.60 3.58 56968.70 88888.00 2018-03-25 06:16:06.908 084 11329.64 3.47 56968.65 88888.00 2018-03-25 06:16:07.408 084 11329.61 3.43 56968.66 88888.00 2018-03-25 06:16:07.908 084 11329.59 3.46 56968.60 88888.00 2018-03-25 06:16:08.408 084 11329.58 3.41 56968.51 88888.00 2018-03-25 06:16:08.908 084 11329.55 3.36 56968.48 88888.00 2018-03-25 06:16:09.408 084 11329.51 3.33 56968.46 88888.00 2018-03-25 06:16:09.908 084 11329.44 3.32 56968.45 88888.00 2018-03-25 06:16:10.408 084 11329.50 3.27 56968.44 88888.00 2018-03-25 06:16:10.908 084 11329.45 3.20 56968.39 88888.00 2018-03-25 06:16:11.408 084 11329.34 3.18 56968.41 88888.00 2018-03-25 06:16:11.908 084 11329.33 3.14 56968.40 88888.00 2018-03-25 06:16:12.408 084 11329.26 3.11 56968.38 88888.00 2018-03-25 06:16:12.908 084 11329.17 3.07 56968.41 88888.00 2018-03-25 06:16:13.408 084 11329.11 3.08 56968.46 88888.00 2018-03-25 06:16:13.908 084 11329.05 3.05 56968.46 88888.00 2018-03-25 06:16:14.408 084 11328.99 2.99 56968.43 88888.00 2018-03-25 06:16:14.908 084 11328.96 3.00 56968.48 88888.00 2018-03-25 06:16:15.408 084 11328.89 2.97 56968.50 88888.00 2018-03-25 06:16:15.908 084 11328.76 2.93 56968.56 88888.00 2018-03-25 06:16:16.408 084 11328.70 3.02 56968.60 88888.00 2018-03-25 06:16:16.908 084 11328.69 2.99 56968.63 88888.00 2018-03-25 06:16:17.408 084 11328.58 2.94 56968.72 88888.00 2018-03-25 06:16:17.908 084 11328.51 3.01 56968.78 88888.00 2018-03-25 06:16:18.408 084 11328.53 3.01 56968.85 88888.00 2018-03-25 06:16:18.908 084 11328.46 3.02 56968.85 88888.00 2018-03-25 06:16:19.408 084 11328.36 3.02 56968.89 88888.00 2018-03-25 06:16:19.908 084 11328.30 2.97 56969.05 88888.00 2018-03-25 06:16:20.408 084 11328.25 2.93 56969.08 88888.00 2018-03-25 06:16:20.908 084 11328.19 2.94 56969.05 88888.00 2018-03-25 06:16:21.408 084 11328.13 2.90 56969.04 88888.00 2018-03-25 06:16:22.408 084 11327.90 2.81 56969.04 88888.00 2018-03-25 06:16:22.908 084 11327.87 2.85 56969.11 88888.00 2018-03-25 06:16:23.408 084 11327.87 2.75 56969.08 88888.00 2018-03-25 06:16:23.908 084 11327.80 2.65 56969.02 88888.00 2018-03-25 06:16:24.408 084 11327.73 2.65 56968.99 88888.00 2018-03-25 06:16:24.908 084 11327.74 2.66 56968.95 88888.00 2018-03-25 06:16:25.408 084 11327.71 2.60 56968.89 88888.00 2018-03-25 06:16:25.908 084 11327.66 2.63 56968.82 88888.00 2018-03-25 06:16:26.408 084 11327.67 2.66 56968.75 88888.00 2018-03-25 06:16:26.908 084 11327.67 2.60 56968.63 88888.00 2018-03-25 06:16:27.409 084 11327.56 2.57 56968.57 88888.00 2018-03-25 06:16:27.909 084 11327.53 2.58 56968.51 88888.00 2018-03-25 06:16:28.409 084 11327.49 2.46 56968.47 88888.00 2018-03-25 06:16:28.909 084 11327.38 2.45 56968.41 88888.00 2018-03-25 06:16:29.409 084 11327.40 2.39 56968.33 88888.00 2018-03-25 06:16:29.909 084 11327.39 2.32 56968.20 88888.00 2018-03-25 06:16:30.409 084 11327.25 2.31 56968.15 88888.00 2018-03-25 06:16:30.909 084 11327.10 2.15 56968.11 88888.00 2018-03-25 06:16:31.409 084 11327.07 2.17 56968.03 88888.00 2018-03-25 06:16:31.909 084 11327.02 1.98 56967.93 88888.00 2018-03-25 06:16:32.409 084 11326.91 1.99 56967.88 88888.00 2018-03-25 06:16:32.909 084 11326.91 1.88 56967.81 88888.00 2018-03-25 06:16:33.409 084 11326.83 1.91 56967.80 88888.00 2018-03-25 06:16:33.909 084 11326.76 1.75 56967.76 88888.00 2018-03-25 06:16:34.409 084 11326.74 1.84 56967.69 88888.00 2018-03-25 06:16:34.909 084 11326.72 1.64 56967.55 88888.00 2018-03-25 06:16:35.409 084 11326.61 1.77 56967.53 88888.00 2018-03-25 06:16:35.909 084 11326.62 1.58 56967.47 88888.00 2018-03-25 06:16:36.409 084 11326.65 1.66 56967.43 88888.00 2018-03-25 06:16:36.909 084 11326.54 1.61 56967.36 88888.00 2018-03-25 06:16:37.409 084 11326.54 1.52 56967.29 88888.00 2018-03-25 06:16:37.909 084 11326.51 1.64 56967.17 88888.00 2018-03-25 06:16:38.409 084 11326.47 1.40 56966.99 88888.00 2018-03-25 06:16:38.909 084 11326.56 1.58 56966.80 88888.00 2018-03-25 06:16:39.409 084 11326.65 1.54 56966.65 88888.00 2018-03-25 06:16:39.909 084 11326.74 1.47 56966.51 88888.00 2018-03-25 06:16:40.409 084 11326.74 1.64 56966.35 88888.00 2018-03-25 06:16:40.909 084 11326.83 1.43 56966.15 88888.00 2018-03-25 06:16:41.409 084 11326.93 1.57 56966.04 88888.00 2018-03-25 06:16:41.909 084 11326.94 1.49 56965.93 88888.00 2018-03-25 06:16:42.409 084 11326.95 1.37 56965.72 88888.00 2018-03-25 06:16:42.909 084 11327.01 1.57 56965.53 88888.00 2018-03-25 06:16:43.409 084 11326.91 1.30 56965.33 88888.00 2018-03-25 06:16:43.909 084 11326.86 1.31 56965.11 88888.00 2018-03-25 06:16:44.409 084 11326.84 1.42 56965.01 88888.00 2018-03-25 06:16:44.909 084 11326.81 1.16 56964.94 88888.00 2018-03-25 06:16:45.409 084 11326.74 1.17 56964.80 88888.00 2018-03-25 06:16:45.909 084 11326.68 1.37 56964.71 88888.00 2018-03-25 06:16:46.409 084 11326.66 1.13 56964.63 88888.00 2018-03-25 06:16:46.909 084 11326.65 1.06 56964.54 88888.00 2018-03-25 06:16:47.409 084 11326.69 1.36 56964.46 88888.00 2018-03-25 06:16:47.909 084 11326.75 1.20 56964.42 88888.00 2018-03-25 06:16:48.409 084 11326.70 0.95 56964.26 88888.00 2018-03-25 06:16:48.909 084 11326.74 1.25 56964.11 88888.00 2018-03-25 06:16:49.409 084 11326.81 1.23 56964.13 88888.00 2018-03-25 06:16:49.909 084 11326.81 0.89 56963.97 88888.00 2018-03-25 06:16:50.409 084 11326.79 0.95 56963.91 88888.00 2018-03-25 06:16:50.909 084 11326.80 1.22 56963.94 88888.00 2018-03-25 06:16:51.909 084 11326.73 0.87 56963.81 88888.00 2018-03-25 06:16:52.409 084 11326.75 1.09 56963.71 88888.00 2018-03-25 06:16:52.909 084 11326.70 1.21 56963.57 88888.00 2018-03-25 06:16:54.409 084 11326.60 1.03 56963.27 88888.00 2018-03-25 06:16:54.909 084 11326.51 1.08 56963.13 88888.00 2018-03-25 06:16:55.409 084 11326.52 0.87 56963.07 88888.00 2018-03-25 06:16:55.909 084 11326.56 0.66 56962.96 88888.00 2018-03-25 06:16:56.409 084 11326.53 0.86 56962.83 88888.00 2018-03-25 06:16:56.909 084 11326.54 1.04 56962.73 88888.00 2018-03-25 06:16:57.409 084 11326.56 0.87 56962.67 88888.00 2018-03-25 06:16:57.909 084 11326.54 0.62 56962.64 88888.00 2018-03-25 06:16:58.409 084 11326.51 0.55 56962.63 88888.00 2018-03-25 06:16:58.909 084 11326.53 0.86 56962.55 88888.00 2018-03-25 06:16:59.409 084 11326.47 1.04 56962.53 88888.00 2018-03-25 06:16:59.909 084 11326.44 0.88 56962.48 88888.00 2018-03-25 06:17:00.409 084 11326.46 0.62 56962.42 88888.00 2018-03-25 06:17:00.909 084 11326.49 0.59 56962.35 88888.00 2018-03-25 06:17:01.409 084 11326.46 0.89 56962.28 88888.00 2018-03-25 06:17:01.909 084 11326.42 0.98 56962.23 88888.00 2018-03-25 06:17:02.409 084 11326.46 0.84 56962.19 88888.00 2018-03-25 06:17:02.909 084 11326.45 0.61 56962.14 88888.00 2018-03-25 06:17:03.909 084 11326.39 1.04 56962.14 88888.00 2018-03-25 06:17:04.409 084 11326.28 1.02 56962.11 88888.00 2018-03-25 06:17:04.909 084 11326.25 0.83 56962.06 88888.00 2018-03-25 06:17:05.409 084 11326.21 0.76 56962.05 88888.00 2018-03-25 06:17:05.909 084 11326.18 1.08 56961.96 88888.00 2018-03-25 06:17:06.409 084 11326.10 1.13 56961.92 88888.00 2018-03-25 06:17:06.909 084 11326.07 0.93 56961.86 88888.00 2018-03-25 06:17:07.409 084 11326.06 0.86 56961.83 88888.00 2018-03-25 06:17:07.909 084 11326.05 1.14 56961.86 88888.00 2018-03-25 06:17:08.409 084 11326.05 1.10 56961.92 88888.00 2018-03-25 06:17:08.909 084 11326.12 0.86 56961.83 88888.00 2018-03-25 06:17:09.409 084 11326.05 0.86 56961.78 88888.00 2018-03-25 06:17:09.909 084 11326.01 1.17 56961.78 88888.00 2018-03-25 06:17:10.409 084 11326.04 1.06 56961.66 88888.00 2018-03-25 06:17:10.909 084 11325.99 0.76 56961.58 88888.00 2018-03-25 06:17:11.409 084 11326.05 0.77 56961.47 88888.00 2018-03-25 06:17:11.909 084 11326.11 1.10 56961.37 88888.00 2018-03-25 06:17:12.409 084 11326.14 1.04 56961.27 88888.00 2018-03-25 06:17:12.909 084 11326.13 0.77 56961.15 88888.00 2018-03-25 06:17:13.409 084 11326.17 0.69 56961.13 88888.00 2018-03-25 06:17:13.909 084 11326.18 1.01 56961.15 88888.00 2018-03-25 06:17:14.409 084 11326.17 1.01 56961.12 88888.00 2018-03-25 06:17:14.909 084 11326.17 0.86 56961.06 88888.00 2018-03-25 06:17:15.409 084 11326.15 0.63 56961.01 88888.00 2018-03-25 06:17:15.909 084 11326.12 0.82 56961.03 88888.00 2018-03-25 06:17:16.409 084 11326.18 1.11 56961.08 88888.00 2018-03-25 06:17:16.909 084 11326.24 0.98 56961.13 88888.00 2018-03-25 06:17:17.409 084 11326.18 0.70 56961.09 88888.00 2018-03-25 06:17:17.909 084 11326.10 0.79 56961.12 88888.00 2018-03-25 06:17:18.409 084 11326.06 1.11 56961.15 88888.00 2018-03-25 06:17:18.909 084 11326.00 1.02 56961.10 88888.00 2018-03-25 06:17:19.409 084 11325.99 0.81 56961.02 88888.00 2018-03-25 06:17:19.909 084 11326.08 0.75 56961.08 88888.00 2018-03-25 06:17:20.409 084 11326.03 1.09 56961.14 88888.00 2018-03-25 06:17:20.909 084 11325.98 1.10 56961.15 88888.00 2018-03-25 06:17:21.409 084 11326.00 0.94 56961.12 88888.00 2018-03-25 06:17:21.909 084 11326.04 0.96 56961.15 88888.00 2018-03-25 06:17:22.409 084 11326.05 1.25 56961.13 88888.00 2018-03-25 06:17:22.909 084 11326.05 1.17 56961.09 88888.00 2018-03-25 06:17:23.409 084 11326.11 0.97 56961.03 88888.00 2018-03-25 06:17:23.909 084 11326.13 1.27 56960.97 88888.00 2018-03-25 06:17:24.409 084 11326.13 1.30 56960.97 88888.00 2018-03-25 06:17:24.909 084 11326.18 1.09 56961.01 88888.00 2018-03-25 06:17:25.409 084 11326.18 1.27 56960.99 88888.00 2018-03-25 06:17:25.909 084 11326.14 1.30 56960.94 88888.00 2018-03-25 06:17:26.409 084 11326.18 1.04 56960.93 88888.00 2018-03-25 06:17:26.909 084 11326.17 1.10 56960.88 88888.00 2018-03-25 06:17:27.409 084 11326.12 1.29 56960.90 88888.00 2018-03-25 06:17:27.909 084 11326.12 1.03 56960.83 88888.00 2018-03-25 06:17:28.409 084 11326.14 0.75 56960.81 88888.00 2018-03-25 06:17:28.909 084 11326.13 1.03 56960.81 88888.00 2018-03-25 06:17:29.409 084 11326.17 1.16 56960.76 88888.00 2018-03-25 06:17:29.909 084 11326.26 0.95 56960.73 88888.00 2018-03-25 06:17:30.409 084 11326.23 0.73 56960.68 88888.00 2018-03-25 06:17:30.909 084 11326.24 0.98 56960.65 88888.00 2018-03-25 06:17:31.409 084 11326.31 1.09 56960.61 88888.00 2018-03-25 06:17:31.909 084 11326.26 0.88 56960.58 88888.00 2018-03-25 06:17:32.409 084 11326.26 0.63 56960.57 88888.00 2018-03-25 06:17:32.909 084 11326.39 0.76 56960.54 88888.00 2018-03-25 06:17:33.409 084 11326.42 0.93 56960.45 88888.00 2018-03-25 06:17:33.909 084 11326.46 0.73 56960.39 88888.00 2018-03-25 06:17:34.409 084 11326.58 0.63 56960.35 88888.00 2018-03-25 06:17:35.409 084 11326.72 0.23 56960.16 88888.00 2018-03-25 06:17:35.909 084 11326.82 0.16 56960.11 88888.00 2018-03-25 06:17:36.409 084 11326.97 0.16 56960.05 88888.00 2018-03-25 06:17:36.909 084 11327.01 0.29 56959.91 88888.00 2018-03-25 06:17:37.409 084 11327.09 0.52 56959.83 88888.00 2018-03-25 06:17:37.909 084 11327.23 0.66 56959.80 88888.00 2018-03-25 06:17:38.409 084 11327.26 0.54 56959.64 88888.00 2018-03-25 06:17:38.909 084 11327.33 0.28 56959.45 88888.00 2018-03-25 06:17:39.409 084 11327.50 0.23 56959.47 88888.00 2018-03-25 06:17:39.909 084 11327.59 0.23 56959.39 88888.00 2018-03-25 06:17:40.409 084 11327.64 0.18 56959.21 88888.00 2018-03-25 06:17:40.909 084 11327.74 0.11 56958.96 88888.00 2018-03-25 06:17:41.409 084 11327.90 0.07 56958.84 88888.00 2018-03-25 06:17:41.909 084 11328.00 0.01 56958.83 88888.00 2018-03-25 06:17:42.409 084 11328.15 -0.01 56958.69 88888.00 2018-03-25 06:17:42.909 084 11328.29 -0.04 56958.51 88888.00 2018-03-25 06:17:43.409 084 11328.41 0.01 56958.36 88888.00 2018-03-25 06:17:43.909 084 11328.53 0.04 56958.18 88888.00 2018-03-25 06:17:44.409 084 11328.70 0.02 56958.01 88888.00 2018-03-25 06:17:44.909 084 11328.81 -0.01 56957.84 88888.00 2018-03-25 06:17:45.409 084 11328.91 -0.02 56957.60 88888.00 2018-03-25 06:17:45.909 084 11329.02 -0.01 56957.49 88888.00 2018-03-25 06:17:46.409 084 11329.13 -0.02 56957.37 88888.00 2018-03-25 06:17:46.909 084 11329.25 -0.04 56957.15 88888.00 2018-03-25 06:17:47.409 084 11329.44 -0.01 56956.98 88888.00 2018-03-25 06:17:47.909 084 11329.58 0.01 56956.82 88888.00 2018-03-25 06:17:48.409 084 11329.64 0.00 56956.62 88888.00 2018-03-25 06:17:48.909 084 11329.76 0.01 56956.43 88888.00 2018-03-25 06:17:49.409 084 11329.95 0.07 56956.22 88888.00 2018-03-25 06:17:49.909 084 11330.09 0.04 56956.05 88888.00 2018-03-25 06:17:50.409 084 11330.24 0.02 56955.82 88888.00 2018-03-25 06:17:50.909 084 11330.50 0.04 56955.66 88888.00 2018-03-25 06:17:51.409 084 11330.68 0.00 56955.42 88888.00 2018-03-25 06:17:51.909 084 11330.86 0.01 56955.13 88888.00 2018-03-25 06:17:52.409 084 11331.05 0.01 56954.89 88888.00 2018-03-25 06:17:52.909 084 11331.24 -0.02 56954.63 88888.00 2018-03-25 06:17:53.409 084 11331.39 -0.02 56954.41 88888.00 2018-03-25 06:17:53.909 084 11331.56 0.00 56954.10 88888.00 2018-03-25 06:17:54.409 084 11331.74 -0.01 56953.90 88888.00 2018-03-25 06:17:54.909 084 11331.91 -0.04 56953.77 88888.00 2018-03-25 06:17:55.409 084 11332.08 -0.02 56953.63 88888.00 2018-03-25 06:17:55.909 084 11332.14 -0.02 56953.43 88888.00 2018-03-25 06:17:56.409 084 11332.12 -0.06 56953.27 88888.00 2018-03-25 06:17:56.909 084 11332.15 -0.05 56953.10 88888.00 2018-03-25 06:17:57.409 084 11332.28 -0.02 56952.87 88888.00 2018-03-25 06:17:57.909 084 11332.42 -0.01 56952.78 88888.00 2018-03-25 06:17:58.409 084 11332.51 -0.04 56952.64 88888.00 2018-03-25 06:17:58.909 084 11332.60 -0.06 56952.53 88888.00 2018-03-25 06:17:59.409 084 11332.66 -0.06 56952.32 88888.00 2018-03-25 06:17:59.909 084 11332.71 -0.06 56952.13 88888.00 2018-03-25 06:18:00.409 084 11332.80 -0.02 56951.97 88888.00 2018-03-25 06:18:00.909 084 11332.86 -0.06 56951.87 88888.00 2018-03-25 06:18:01.409 084 11332.88 -0.07 56951.76 88888.00 2018-03-25 06:18:01.909 084 11332.94 -0.07 56951.63 88888.00 2018-03-25 06:18:02.409 084 11332.99 -0.15 56951.53 88888.00 2018-03-25 06:18:02.909 084 11332.96 -0.27 56951.50 88888.00 2018-03-25 06:18:03.409 084 11333.05 -0.25 56951.39 88888.00 2018-03-25 06:18:03.909 084 11333.09 -0.09 56951.28 88888.00 2018-03-25 06:18:04.409 084 11333.08 -0.02 56951.25 88888.00 2018-03-25 06:18:04.909 084 11333.06 0.01 56951.11 88888.00 2018-03-25 06:18:05.409 084 11333.15 0.01 56950.86 88888.00 2018-03-25 06:18:05.909 084 11333.20 -0.01 56950.73 88888.00 2018-03-25 06:18:06.409 084 11333.25 0.00 56950.68 88888.00 2018-03-25 06:18:06.909 084 11333.35 0.00 56950.59 88888.00 2018-03-25 06:18:07.409 084 11333.40 0.02 56950.50 88888.00 2018-03-25 06:18:07.909 084 11333.37 -0.01 56950.42 88888.00 2018-03-25 06:18:08.409 084 11333.48 0.01 56950.40 88888.00 2018-03-25 06:18:08.909 084 11333.54 0.00 56950.31 88888.00 2018-03-25 06:18:09.409 084 11333.53 0.00 56950.24 88888.00 2018-03-25 06:18:09.909 084 11333.60 0.04 56950.16 88888.00 2018-03-25 06:18:10.409 084 11333.72 0.01 56950.06 88888.00 2018-03-25 06:18:10.909 084 11333.71 0.00 56950.02 88888.00 2018-03-25 06:18:11.409 084 11333.72 0.02 56949.99 88888.00 2018-03-25 06:18:11.909 084 11333.86 0.01 56949.89 88888.00 2018-03-25 06:18:12.409 084 11333.93 0.00 56949.73 88888.00 2018-03-25 06:18:12.909 084 11333.96 0.00 56949.61 88888.00 2018-03-25 06:18:13.409 084 11334.14 0.04 56949.56 88888.00 2018-03-25 06:18:13.909 084 11334.32 0.05 56949.41 88888.00 2018-03-25 06:18:14.409 084 11334.40 0.05 56949.26 88888.00 2018-03-25 06:18:14.909 084 11334.52 0.04 56949.05 88888.00 2018-03-25 06:18:15.409 084 11334.69 0.02 56948.86 88888.00 2018-03-25 06:18:15.909 084 11334.69 0.01 56948.70 88888.00 2018-03-25 06:18:16.909 084 11334.99 0.01 56948.29 88888.00 2018-03-25 06:18:17.409 084 11335.02 0.02 56948.15 88888.00 2018-03-25 06:18:17.909 084 11335.10 0.00 56948.03 88888.00 2018-03-25 06:18:18.409 084 11335.22 -0.01 56947.84 88888.00 2018-03-25 06:18:18.909 084 11335.31 -0.02 56947.68 88888.00 2018-03-25 06:18:19.409 084 11335.42 0.00 56947.53 88888.00 2018-03-25 06:18:19.909 084 11335.51 0.01 56947.39 88888.00 2018-03-25 06:18:20.409 084 11335.56 0.02 56947.27 88888.00 2018-03-25 06:18:20.909 084 11335.53 0.06 56947.15 88888.00 2018-03-25 06:18:21.409 084 11335.60 0.11 56947.00 88888.00 2018-03-25 06:18:21.909 084 11335.71 0.18 56946.84 88888.00 2018-03-25 06:18:22.409 084 11335.72 0.23 56946.74 88888.00 2018-03-25 06:18:22.909 084 11335.72 0.19 56946.65 88888.00 2018-03-25 06:18:23.409 084 11335.71 0.09 56946.56 88888.00 2018-03-25 06:18:23.909 084 11335.70 0.05 56946.49 88888.00 2018-03-25 06:18:24.409 084 11335.67 0.01 56946.42 88888.00 2018-03-25 06:18:24.909 084 11335.76 0.00 56946.32 88888.00 2018-03-25 06:18:25.409 084 11335.71 0.01 56946.27 88888.00 2018-03-25 06:18:25.909 084 11335.70 0.02 56946.18 88888.00 2018-03-25 06:18:26.409 084 11335.71 0.04 56946.12 88888.00 2018-03-25 06:18:26.910 084 11335.71 0.04 56946.07 88888.00 2018-03-25 06:18:27.410 084 11335.72 0.00 56945.97 88888.00 2018-03-25 06:18:27.910 084 11335.80 0.01 56945.98 88888.00 2018-03-25 06:18:28.410 084 11335.85 0.02 56945.97 88888.00 2018-03-25 06:18:28.910 084 11335.80 0.01 56945.93 88888.00 2018-03-25 06:18:29.410 084 11335.78 0.04 56945.84 88888.00 2018-03-25 06:18:29.910 084 11335.85 0.05 56945.81 88888.00 2018-03-25 06:18:30.410 084 11335.76 0.05 56945.78 88888.00 2018-03-25 06:18:30.910 084 11335.74 0.09 56945.66 88888.00 2018-03-25 06:18:31.410 084 11335.90 0.11 56945.62 88888.00 2018-03-25 06:18:31.910 084 11335.87 0.08 56945.61 88888.00 2018-03-25 06:18:32.410 084 11335.86 0.15 56945.53 88888.00 2018-03-25 06:18:32.910 084 11335.94 0.38 56945.43 88888.00 2018-03-25 06:18:33.410 084 11335.96 0.70 56945.33 88888.00 2018-03-25 06:18:33.910 084 11335.98 0.80 56945.23 88888.00 2018-03-25 06:18:34.410 084 11336.06 0.72 56945.15 88888.00 2018-03-25 06:18:34.910 084 11336.15 0.61 56945.09 88888.00 2018-03-25 06:18:35.410 084 11336.18 0.48 56944.92 88888.00 2018-03-25 06:18:35.910 084 11336.18 0.76 56944.89 88888.00 2018-03-25 06:18:36.410 084 11336.24 1.07 56944.79 88888.00 2018-03-25 06:18:36.910 084 11336.25 0.96 56944.72 88888.00 2018-03-25 06:18:37.410 084 11336.28 0.76 56944.62 88888.00 2018-03-25 06:18:37.910 084 11336.36 0.86 56944.52 88888.00 2018-03-25 06:18:38.410 084 11336.36 1.25 56944.41 88888.00 2018-03-25 06:18:38.910 084 11336.32 1.20 56944.34 88888.00 2018-03-25 06:18:39.410 084 11336.38 1.02 56944.33 88888.00 2018-03-25 06:18:39.910 084 11336.41 1.27 56944.15 88888.00 2018-03-25 06:18:40.410 084 11336.36 1.29 56944.05 88888.00 2018-03-25 06:18:40.910 084 11336.32 1.10 56943.91 88888.00 2018-03-25 06:18:41.410 084 11336.36 1.32 56943.81 88888.00 2018-03-25 06:18:41.910 084 11336.36 1.43 56943.73 88888.00 2018-03-25 06:18:42.410 084 11336.35 1.30 56943.62 88888.00 2018-03-25 06:18:42.910 084 11336.40 1.55 56943.48 88888.00 2018-03-25 06:18:43.410 084 11336.40 1.45 56943.32 88888.00 2018-03-25 06:18:43.910 084 11336.43 1.47 56943.18 88888.00 2018-03-25 06:18:44.410 084 11336.47 1.74 56943.00 88888.00 2018-03-25 06:18:44.910 084 11336.55 1.55 56942.86 88888.00 2018-03-25 06:18:45.410 084 11336.49 1.70 56942.65 88888.00 2018-03-25 06:18:45.910 084 11336.59 1.57 56942.50 88888.00 2018-03-25 06:18:46.410 084 11336.74 1.71 56942.34 88888.00 2018-03-25 06:18:46.910 084 11336.80 1.69 56942.16 88888.00 2018-03-25 06:18:47.410 084 11336.89 1.62 56941.99 88888.00 2018-03-25 06:18:47.910 084 11336.98 1.72 56941.80 88888.00 2018-03-25 06:18:48.410 084 11336.96 1.57 56941.61 88888.00 2018-03-25 06:18:48.910 084 11337.04 1.77 56941.39 88888.00 2018-03-25 06:18:49.410 084 11337.10 1.64 56941.26 88888.00 2018-03-25 06:18:49.910 084 11337.03 1.81 56941.11 88888.00 2018-03-25 06:18:50.410 084 11337.05 1.74 56940.96 88888.00 2018-03-25 06:18:50.910 084 11337.17 1.84 56940.79 88888.00 2018-03-25 06:18:51.410 084 11337.10 1.83 56940.58 88888.00 2018-03-25 06:18:51.910 084 11337.13 1.90 56940.36 88888.00 2018-03-25 06:18:52.410 084 11337.23 1.91 56940.20 88888.00 2018-03-25 06:18:52.910 084 11337.22 1.97 56940.04 88888.00 2018-03-25 06:18:53.410 084 11337.17 1.99 56939.90 88888.00 2018-03-25 06:18:53.910 084 11337.17 2.11 56939.64 88888.00 2018-03-25 06:18:54.410 084 11337.18 2.05 56939.51 88888.00 2018-03-25 06:18:54.910 084 11337.17 2.16 56939.34 88888.00 2018-03-25 06:18:55.410 084 11337.17 2.10 56939.15 88888.00 2018-03-25 06:18:55.910 084 11337.22 2.15 56938.93 88888.00 2018-03-25 06:18:56.410 084 11337.15 2.00 56938.67 88888.00 2018-03-25 06:18:56.910 084 11337.13 2.13 56938.49 88888.00 2018-03-25 06:18:57.410 084 11337.18 2.06 56938.30 88888.00 2018-03-25 06:18:58.410 084 11337.11 2.12 56938.02 88888.00 2018-03-25 06:18:58.910 084 11337.13 2.16 56937.88 88888.00 2018-03-25 06:18:59.410 084 11337.06 2.19 56937.71 88888.00 2018-03-25 06:18:59.910 084 11337.05 2.10 56937.57 88888.00 2018-03-25 06:19:00.410 084 11337.09 2.19 56937.33 88888.00 2018-03-25 06:19:00.910 084 11337.06 2.13 56937.11 88888.00 2018-03-25 06:19:01.410 084 11337.06 2.25 56936.87 88888.00 2018-03-25 06:19:01.910 084 11337.05 2.20 56936.68 88888.00 2018-03-25 06:19:02.410 084 11337.05 2.17 56936.47 88888.00 2018-03-25 06:19:02.910 084 11337.05 2.20 56936.19 88888.00 2018-03-25 06:19:03.410 084 11337.08 2.09 56935.99 88888.00 2018-03-25 06:19:03.910 084 11337.10 2.18 56935.79 88888.00 2018-03-25 06:19:04.410 084 11337.01 2.04 56935.57 88888.00 2018-03-25 06:19:04.910 084 11336.96 2.13 56935.45 88888.00 2018-03-25 06:19:05.410 084 11336.98 2.05 56935.26 88888.00 2018-03-25 06:19:05.910 084 11336.87 2.13 56935.06 88888.00 2018-03-25 06:19:06.410 084 11336.77 2.11 56934.88 88888.00 2018-03-25 06:19:06.910 084 11336.74 2.12 56934.76 88888.00 2018-03-25 06:19:07.410 084 11336.70 2.15 56934.55 88888.00 2018-03-25 06:19:07.910 084 11336.64 2.15 56934.43 88888.00 2018-03-25 06:19:08.410 084 11336.62 2.22 56934.22 88888.00 2018-03-25 06:19:08.910 084 11336.56 2.17 56934.10 88888.00 2018-03-25 06:19:09.410 084 11336.46 2.26 56933.92 88888.00 2018-03-25 06:19:09.910 084 11336.40 2.27 56933.75 88888.00 2018-03-25 06:19:10.410 084 11336.42 2.27 56933.54 88888.00 2018-03-25 06:19:10.910 084 11336.40 2.33 56933.28 88888.00 2018-03-25 06:19:11.410 084 11336.31 2.25 56933.05 88888.00 2018-03-25 06:19:11.910 084 11336.35 2.36 56932.82 88888.00 2018-03-25 06:19:12.410 084 11336.33 2.30 56932.58 88888.00 2018-03-25 06:19:12.910 084 11336.27 2.26 56932.31 88888.00 2018-03-25 06:19:13.410 084 11336.29 2.34 56932.07 88888.00 2018-03-25 06:19:13.910 084 11336.27 2.26 56931.89 88888.00 2018-03-25 06:19:14.410 084 11336.22 2.33 56931.64 88888.00 2018-03-25 06:19:14.910 084 11336.22 2.30 56931.47 88888.00 2018-03-25 06:19:15.410 084 11336.17 2.29 56931.23 88888.00 2018-03-25 06:19:15.910 084 11336.12 2.30 56930.95 88888.00 2018-03-25 06:19:16.410 084 11336.07 2.25 56930.71 88888.00 2018-03-25 06:19:16.910 084 11336.03 2.29 56930.47 88888.00 2018-03-25 06:19:17.410 084 11335.94 2.20 56930.22 88888.00 2018-03-25 06:19:17.910 084 11335.90 2.27 56929.97 88888.00 2018-03-25 06:19:18.410 084 11335.87 2.29 56929.82 88888.00 2018-03-25 06:19:18.910 084 11335.74 2.19 56929.63 88888.00 2018-03-25 06:19:19.410 084 11335.64 2.25 56929.43 88888.00 2018-03-25 06:19:19.910 084 11335.60 2.17 56929.19 88888.00 2018-03-25 06:19:20.410 084 11335.51 2.25 56928.99 88888.00 2018-03-25 06:19:20.910 084 11335.38 2.19 56928.83 88888.00 2018-03-25 06:19:21.410 084 11335.29 2.20 56928.65 88888.00 2018-03-25 06:19:21.910 084 11335.18 2.23 56928.54 88888.00 2018-03-25 06:19:22.410 084 11335.04 2.15 56928.40 88888.00 2018-03-25 06:19:22.910 084 11334.94 2.26 56928.33 88888.00 2018-03-25 06:19:23.410 084 11334.88 2.20 56928.22 88888.00 2018-03-25 06:19:23.910 084 11334.74 2.26 56928.07 88888.00 2018-03-25 06:19:24.410 084 11334.66 2.29 56927.93 88888.00 2018-03-25 06:19:24.910 084 11334.65 2.26 56927.78 88888.00 2018-03-25 06:19:25.410 084 11334.50 2.31 56927.66 88888.00 2018-03-25 06:19:25.910 084 11334.44 2.27 56927.52 88888.00 2018-03-25 06:19:26.410 084 11334.38 2.34 56927.39 88888.00 2018-03-25 06:19:26.910 084 11334.27 2.32 56927.19 88888.00 2018-03-25 06:19:27.410 084 11334.14 2.27 56927.01 88888.00 2018-03-25 06:19:27.910 084 11334.12 2.27 56926.86 88888.00 2018-03-25 06:19:28.410 084 11334.12 2.12 56926.75 88888.00 2018-03-25 06:19:28.910 084 11334.02 2.24 56926.59 88888.00 2018-03-25 06:19:29.910 084 11333.86 2.23 56926.33 88888.00 2018-03-25 06:19:30.410 084 11333.74 2.20 56926.21 88888.00 2018-03-25 06:19:30.910 084 11333.68 2.12 56926.08 88888.00 2018-03-25 06:19:31.410 084 11333.58 2.19 56925.92 88888.00 2018-03-25 06:19:31.910 084 11333.47 2.06 56925.78 88888.00 2018-03-25 06:19:32.410 084 11333.34 2.17 56925.66 88888.00 2018-03-25 06:19:32.910 084 11333.32 2.06 56925.56 88888.00 2018-03-25 06:19:33.410 084 11333.20 2.11 56925.45 88888.00 2018-03-25 06:19:33.910 084 11333.05 2.06 56925.46 88888.00 2018-03-25 06:19:34.410 084 11332.99 2.06 56925.40 88888.00 2018-03-25 06:19:34.910 084 11332.89 2.04 56925.27 88888.00 2018-03-25 06:19:35.410 084 11332.73 2.00 56925.24 88888.00 2018-03-25 06:19:35.910 084 11332.68 2.06 56925.18 88888.00 2018-03-25 06:19:36.410 084 11332.65 2.00 56925.05 88888.00 2018-03-25 06:19:36.910 084 11332.49 2.13 56924.94 88888.00 2018-03-25 06:19:37.410 084 11332.46 2.11 56924.93 88888.00 2018-03-25 06:19:37.910 084 11332.47 2.24 56925.00 88888.00 2018-03-25 06:19:38.410 084 11332.44 2.20 56924.93 88888.00 2018-03-25 06:19:38.910 084 11332.28 2.25 56924.81 88888.00 2018-03-25 06:19:39.910 084 11332.21 2.27 56924.63 88888.00 2018-03-25 06:19:40.410 084 11332.17 2.39 56924.62 88888.00 2018-03-25 06:19:40.910 084 11332.11 2.36 56924.55 88888.00 2018-03-25 06:19:41.410 084 11332.04 2.43 56924.48 88888.00 2018-03-25 06:19:41.910 084 11331.90 2.49 56924.47 88888.00 2018-03-25 06:19:42.410 084 11331.88 2.44 56924.42 88888.00 2018-03-25 06:19:42.910 084 11331.75 2.50 56924.34 88888.00 2018-03-25 06:19:43.410 084 11331.72 2.47 56924.22 88888.00 2018-03-25 06:19:43.910 084 11331.68 2.42 56924.09 88888.00 2018-03-25 06:19:44.410 084 11331.59 2.47 56923.97 88888.00 2018-03-25 06:19:44.910 084 11331.56 2.42 56923.92 88888.00 2018-03-25 06:19:45.410 084 11331.50 2.39 56923.80 88888.00 2018-03-25 06:19:45.910 084 11331.50 2.44 56923.73 88888.00 2018-03-25 06:19:46.410 084 11331.43 2.40 56923.66 88888.00 2018-03-25 06:19:46.910 084 11331.32 2.40 56923.53 88888.00 2018-03-25 06:19:47.410 084 11331.31 2.43 56923.44 88888.00 2018-03-25 06:19:47.910 084 11331.33 2.33 56923.36 88888.00 2018-03-25 06:19:48.410 084 11331.31 2.43 56923.26 88888.00 2018-03-25 06:19:48.910 084 11331.32 2.39 56923.20 88888.00 2018-03-25 06:19:49.410 084 11331.31 2.37 56923.12 88888.00 2018-03-25 06:19:49.910 084 11331.27 2.46 56922.93 88888.00 2018-03-25 06:19:50.410 084 11331.28 2.40 56922.82 88888.00 2018-03-25 06:19:50.910 084 11331.34 2.39 56922.80 88888.00 2018-03-25 06:19:51.410 084 11331.31 2.30 56922.69 88888.00 2018-03-25 06:19:51.910 084 11331.28 2.19 56922.58 88888.00 2018-03-25 06:19:52.410 084 11331.28 2.29 56922.46 88888.00 2018-03-25 06:19:52.910 084 11331.24 2.17 56922.39 88888.00 2018-03-25 06:19:53.410 084 11331.20 2.22 56922.36 88888.00 2018-03-25 06:19:53.910 084 11331.21 2.23 56922.30 88888.00 2018-03-25 06:19:54.410 084 11331.20 2.22 56922.18 88888.00 2018-03-25 06:19:54.910 084 11331.14 2.30 56922.13 88888.00 2018-03-25 06:19:55.410 084 11331.15 2.26 56922.11 88888.00 2018-03-25 06:19:55.910 084 11331.11 2.37 56921.99 88888.00 2018-03-25 06:19:56.410 084 11331.04 2.32 56921.90 88888.00 2018-03-25 06:19:56.910 084 11331.13 2.32 56921.79 88888.00 2018-03-25 06:19:57.410 084 11331.13 2.37 56921.64 88888.00 2018-03-25 06:19:57.910 084 11331.08 2.31 56921.53 88888.00 2018-03-25 06:19:58.410 084 11331.10 2.40 56921.39 88888.00 2018-03-25 06:19:58.910 084 11331.20 2.47 56921.24 88888.00 2018-03-25 06:19:59.410 084 11331.13 2.47 56921.14 88888.00 2018-03-25 06:19:59.910 084 11331.08 2.56 56921.02 88888.00 2018-03-25 06:20:00.410 084 11331.17 2.57 56920.92 88888.00 2018-03-25 06:20:00.910 084 11331.20 2.52 56920.83 88888.00 2018-03-25 06:20:01.410 084 11331.14 2.56 56920.74 88888.00 2018-03-25 06:20:01.910 084 11331.14 2.64 56920.58 88888.00 2018-03-25 06:20:02.410 084 11331.21 2.67 56920.45 88888.00 2018-03-25 06:20:02.910 084 11331.20 2.72 56920.30 88888.00 2018-03-25 06:20:03.410 084 11331.24 2.77 56920.17 88888.00 2018-03-25 06:20:03.910 084 11331.29 2.77 56920.12 88888.00 2018-03-25 06:20:04.410 084 11331.25 2.78 56920.02 88888.00 2018-03-25 06:20:04.910 084 11331.32 2.81 56919.89 88888.00 2018-03-25 06:20:05.410 084 11331.32 2.78 56919.86 88888.00 2018-03-25 06:20:05.910 084 11331.20 2.77 56919.88 88888.00 2018-03-25 06:20:06.410 084 11331.11 2.84 56919.82 88888.00 2018-03-25 06:20:06.910 084 11331.11 2.86 56919.73 88888.00 2018-03-25 06:20:07.410 084 11331.08 2.84 56919.68 88888.00 2018-03-25 06:20:07.910 084 11331.06 2.84 56919.68 88888.00 2018-03-25 06:20:08.410 084 11331.04 2.87 56919.65 88888.00 2018-03-25 06:20:08.910 084 11331.05 2.94 56919.57 88888.00 2018-03-25 06:20:09.410 084 11331.11 2.95 56919.48 88888.00 2018-03-25 06:20:09.910 084 11331.11 2.97 56919.38 88888.00 2018-03-25 06:20:10.410 084 11331.11 3.00 56919.28 88888.00 2018-03-25 06:20:11.410 084 11331.05 3.05 56919.18 88888.00 2018-03-25 06:20:11.910 084 11331.08 3.08 56919.16 88888.00 2018-03-25 06:20:12.410 084 11331.00 3.07 56919.10 88888.00 2018-03-25 06:20:12.910 084 11330.92 3.14 56919.04 88888.00 2018-03-25 06:20:13.410 084 11330.92 3.19 56919.04 88888.00 2018-03-25 06:20:13.910 084 11330.86 3.22 56919.03 88888.00 2018-03-25 06:20:14.410 084 11330.78 3.31 56919.06 88888.00 2018-03-25 06:20:14.910 084 11330.76 3.35 56919.03 88888.00 2018-03-25 06:20:15.410 084 11330.75 3.34 56918.96 88888.00 2018-03-25 06:20:15.910 084 11330.68 3.35 56918.91 88888.00 2018-03-25 06:20:16.410 084 11330.66 3.46 56918.86 88888.00 2018-03-25 06:20:16.910 084 11330.65 3.52 56918.85 88888.00 2018-03-25 06:20:17.410 084 11330.62 3.58 56918.83 88888.00 2018-03-25 06:20:17.910 084 11330.55 3.65 56918.76 88888.00 2018-03-25 06:20:18.410 084 11330.61 3.72 56918.69 88888.00 2018-03-25 06:20:18.910 084 11330.57 3.70 56918.56 88888.00 2018-03-25 06:20:19.410 084 11330.55 3.77 56918.56 88888.00 2018-03-25 06:20:19.910 084 11330.56 3.81 56918.53 88888.00 2018-03-25 06:20:20.410 084 11330.59 3.86 56918.44 88888.00 2018-03-25 06:20:20.910 084 11330.54 3.95 56918.31 88888.00 2018-03-25 06:20:21.411 084 11330.55 4.07 56918.20 88888.00 2018-03-25 06:20:21.911 084 11330.57 4.13 56918.16 88888.00 2018-03-25 06:20:22.411 084 11330.50 4.20 56918.11 88888.00 2018-03-25 06:20:22.911 084 11330.52 4.28 56918.07 88888.00 2018-03-25 06:20:23.411 084 11330.61 4.35 56918.05 88888.00 2018-03-25 06:20:23.911 084 11330.54 4.38 56917.99 88888.00 2018-03-25 06:20:24.411 084 11330.52 4.53 56917.89 88888.00 2018-03-25 06:20:24.911 084 11330.49 4.56 56917.82 88888.00 2018-03-25 06:20:25.411 084 11330.43 4.63 56917.77 88888.00 2018-03-25 06:20:25.911 084 11330.38 4.68 56917.70 88888.00 2018-03-25 06:20:26.411 084 11330.47 4.74 56917.74 88888.00 2018-03-25 06:20:26.911 084 11330.44 4.79 56917.70 88888.00 2018-03-25 06:20:27.411 084 11330.36 4.89 56917.71 88888.00 2018-03-25 06:20:27.911 084 11330.35 5.05 56917.70 88888.00 2018-03-25 06:20:28.411 084 11330.30 5.16 56917.70 88888.00 2018-03-25 06:20:28.911 084 11330.25 5.26 56917.71 88888.00 2018-03-25 06:20:29.411 084 11330.34 5.36 56917.67 88888.00 2018-03-25 06:20:29.911 084 11330.37 5.47 56917.60 88888.00 2018-03-25 06:20:30.411 084 11330.27 5.56 56917.62 88888.00 2018-03-25 06:20:30.911 084 11330.31 5.67 56917.63 88888.00 2018-03-25 06:20:31.411 084 11330.33 5.76 56917.54 88888.00 2018-03-25 06:20:31.911 084 11330.30 5.81 56917.54 88888.00 2018-03-25 06:20:32.411 084 11330.23 5.87 56917.49 88888.00 2018-03-25 06:20:32.911 084 11330.28 5.97 56917.39 88888.00 2018-03-25 06:20:33.411 084 11330.29 6.03 56917.41 88888.00 2018-03-25 06:20:33.911 084 11330.24 6.10 56917.43 88888.00 2018-03-25 06:20:34.411 084 11330.23 6.19 56917.41 88888.00 2018-03-25 06:20:34.911 084 11330.13 6.24 56917.36 88888.00 2018-03-25 06:20:35.411 084 11330.03 6.28 56917.35 88888.00 2018-03-25 06:20:35.911 084 11330.02 6.35 56917.37 88888.00 2018-03-25 06:20:36.411 084 11330.07 6.42 56917.34 88888.00 2018-03-25 06:20:36.911 084 11330.07 6.52 56917.29 88888.00 2018-03-25 06:20:37.411 084 11330.07 6.59 56917.26 88888.00 2018-03-25 06:20:37.911 084 11330.09 6.69 56917.29 88888.00 2018-03-25 06:20:38.411 084 11330.09 6.74 56917.26 88888.00 2018-03-25 06:20:38.911 084 11330.13 6.87 56917.22 88888.00 2018-03-25 06:20:39.411 084 11330.17 7.00 56917.24 88888.00 2018-03-25 06:20:39.911 084 11330.14 7.02 56917.15 88888.00 2018-03-25 06:20:40.411 084 11330.17 7.10 56917.07 88888.00 2018-03-25 06:20:40.911 084 11330.20 7.21 56916.99 88888.00 2018-03-25 06:20:41.411 084 11330.21 7.30 56916.91 88888.00 2018-03-25 06:20:41.911 084 11330.17 7.36 56916.84 88888.00 2018-03-25 06:20:42.911 084 11330.27 7.47 56916.65 88888.00 2018-03-25 06:20:43.411 084 11330.27 7.54 56916.53 88888.00 2018-03-25 06:20:43.911 084 11330.29 7.63 56916.38 88888.00 2018-03-25 06:20:44.411 084 11330.37 7.76 56916.21 88888.00 2018-03-25 06:20:44.911 084 11330.42 7.81 56916.08 88888.00 2018-03-25 06:20:45.411 084 11330.45 7.87 56915.89 88888.00 2018-03-25 06:20:45.911 084 11330.48 7.91 56915.67 88888.00 2018-03-25 06:20:46.411 084 11330.43 7.92 56915.43 88888.00 2018-03-25 06:20:46.911 084 11330.44 8.02 56915.36 88888.00 2018-03-25 06:20:47.411 084 11330.45 8.09 56915.18 88888.00 2018-03-25 06:20:47.911 084 11330.45 8.07 56915.00 88888.00 2018-03-25 06:20:48.411 084 11330.44 8.10 56914.84 88888.00 2018-03-25 06:20:48.911 084 11330.50 8.15 56914.73 88888.00 2018-03-25 06:20:49.411 084 11330.54 8.22 56914.55 88888.00 2018-03-25 06:20:49.911 084 11330.50 8.23 56914.33 88888.00 2018-03-25 06:20:50.411 084 11330.54 8.28 56914.16 88888.00 2018-03-25 06:20:50.911 084 11330.61 8.35 56914.02 88888.00 2018-03-25 06:20:51.411 084 11330.66 8.44 56913.90 88888.00 2018-03-25 06:20:51.911 084 11330.69 8.49 56913.68 88888.00 2018-03-25 06:20:52.411 084 11330.78 8.51 56913.45 88888.00 2018-03-25 06:20:52.911 084 11330.83 8.55 56913.33 88888.00 2018-03-25 06:20:53.411 084 11330.86 8.58 56913.09 88888.00 2018-03-25 06:20:53.911 084 11330.90 8.64 56912.85 88888.00 2018-03-25 06:20:54.411 084 11330.97 8.66 56912.68 88888.00 2018-03-25 06:20:54.911 084 11330.97 8.75 56912.56 88888.00 2018-03-25 06:20:55.411 084 11331.00 8.77 56912.42 88888.00 2018-03-25 06:20:55.911 084 11331.03 8.75 56912.19 88888.00 2018-03-25 06:20:56.411 084 11331.04 8.75 56912.02 88888.00 2018-03-25 06:20:56.911 084 11331.12 8.75 56911.82 88888.00 2018-03-25 06:20:57.411 084 11331.15 8.76 56911.67 88888.00 2018-03-25 06:20:57.911 084 11331.12 8.77 56911.45 88888.00 2018-03-25 06:20:58.411 084 11331.13 8.84 56911.29 88888.00 2018-03-25 06:20:58.911 084 11331.19 8.89 56911.18 88888.00 2018-03-25 06:20:59.411 084 11331.17 8.83 56911.03 88888.00 2018-03-25 06:20:59.911 084 11331.14 8.85 56910.89 88888.00 2018-03-25 06:21:00.911 084 11331.21 8.86 56910.71 88888.00 2018-03-25 06:21:01.411 084 11331.11 8.87 56910.60 88888.00 2018-03-25 06:21:01.911 084 11331.13 8.91 56910.55 88888.00 2018-03-25 06:21:02.411 084 11331.13 8.90 56910.45 88888.00 2018-03-25 06:21:02.911 084 11331.05 8.89 56910.37 88888.00 2018-03-25 06:21:03.411 084 11331.05 8.91 56910.35 88888.00 2018-03-25 06:21:03.911 084 11331.04 8.94 56910.24 88888.00 2018-03-25 06:21:04.411 084 11330.99 8.94 56910.11 88888.00 2018-03-25 06:21:04.911 084 11330.96 8.98 56910.09 88888.00 2018-03-25 06:21:05.411 084 11330.93 8.98 56910.07 88888.00 2018-03-25 06:21:05.911 084 11330.85 8.97 56910.07 88888.00 2018-03-25 06:21:06.411 084 11330.76 8.96 56909.94 88888.00 2018-03-25 06:21:06.911 084 11330.75 8.96 56909.91 88888.00 2018-03-25 06:21:07.411 084 11330.69 8.93 56909.94 88888.00 2018-03-25 06:21:07.911 084 11330.63 8.93 56909.98 88888.00 2018-03-25 06:21:08.411 084 11330.56 8.94 56909.96 88888.00 2018-03-25 06:21:08.911 084 11330.43 8.90 56909.87 88888.00 2018-03-25 06:21:09.411 084 11330.34 8.92 56909.92 88888.00 2018-03-25 06:21:09.911 084 11330.24 8.89 56909.94 88888.00 2018-03-25 06:21:10.411 084 11330.23 8.91 56909.97 88888.00 2018-03-25 06:21:10.911 084 11330.13 8.84 56909.92 88888.00 2018-03-25 06:21:11.411 084 11330.03 8.83 56909.93 88888.00 2018-03-25 06:21:11.911 084 11330.04 8.82 56909.92 88888.00 2018-03-25 06:21:12.411 084 11330.00 8.80 56909.91 88888.00 2018-03-25 06:21:12.911 084 11329.93 8.78 56909.94 88888.00 2018-03-25 06:21:13.411 084 11329.87 8.78 56909.94 88888.00 2018-03-25 06:21:14.411 084 11329.71 8.79 56909.98 88888.00 2018-03-25 06:21:14.911 084 11329.66 8.77 56909.97 88888.00 2018-03-25 06:21:15.411 084 11329.60 8.78 56909.96 88888.00 2018-03-25 06:21:15.911 084 11329.51 8.71 56909.97 88888.00 2018-03-25 06:21:16.411 084 11329.44 8.70 56909.97 88888.00 2018-03-25 06:21:16.911 084 11329.38 8.75 56909.90 88888.00 2018-03-25 06:21:17.411 084 11329.30 8.76 56909.85 88888.00 2018-03-25 06:21:17.911 084 11329.26 8.73 56909.87 88888.00 2018-03-25 06:21:18.411 084 11329.26 8.75 56909.84 88888.00 2018-03-25 06:21:18.911 084 11329.16 8.70 56909.84 88888.00 2018-03-25 06:21:19.411 084 11329.06 8.71 56909.81 88888.00 2018-03-25 06:21:19.911 084 11329.08 8.71 56909.77 88888.00 2018-03-25 06:21:20.411 084 11328.97 8.75 56909.75 88888.00 2018-03-25 06:21:20.911 084 11328.79 8.73 56909.74 88888.00 2018-03-25 06:21:21.411 084 11328.76 8.79 56909.74 88888.00 2018-03-25 06:21:21.911 084 11328.67 8.82 56909.73 88888.00 2018-03-25 06:21:22.411 084 11328.53 8.78 56909.72 88888.00 2018-03-25 06:21:22.911 084 11328.49 8.70 56909.67 88888.00 2018-03-25 06:21:23.411 084 11328.43 8.64 56909.67 88888.00 2018-03-25 06:21:23.911 084 11328.30 8.62 56909.60 88888.00 2018-03-25 06:21:24.411 084 11328.20 8.66 56909.56 88888.00 2018-03-25 06:21:24.911 084 11328.19 8.68 56909.61 88888.00 2018-03-25 06:21:25.411 084 11328.13 8.68 56909.51 88888.00 2018-03-25 06:21:25.911 084 11328.00 8.71 56909.55 88888.00 2018-03-25 06:21:26.411 084 11328.02 8.76 56909.62 88888.00 2018-03-25 06:21:26.911 084 11327.95 8.73 56909.59 88888.00 2018-03-25 06:21:27.411 084 11327.85 8.77 56909.54 88888.00 2018-03-25 06:21:27.911 084 11327.84 8.83 56909.55 88888.00 2018-03-25 06:21:28.411 084 11327.77 8.87 56909.48 88888.00 2018-03-25 06:21:28.911 084 11327.67 8.86 56909.49 88888.00 2018-03-25 06:21:29.411 084 11327.64 8.89 56909.51 88888.00 2018-03-25 06:21:29.911 084 11327.58 8.91 56909.42 88888.00 2018-03-25 06:21:30.411 084 11327.49 8.96 56909.34 88888.00 2018-03-25 06:21:30.911 084 11327.40 8.99 56909.29 88888.00 2018-03-25 06:21:31.411 084 11327.37 8.99 56909.25 88888.00 2018-03-25 06:21:31.911 084 11327.30 8.99 56909.13 88888.00 2018-03-25 06:21:32.411 084 11327.15 9.03 56909.10 88888.00 2018-03-25 06:21:32.911 084 11327.15 9.05 56909.07 88888.00 2018-03-25 06:21:33.411 084 11327.09 9.06 56908.95 88888.00 2018-03-25 06:21:33.911 084 11326.96 9.06 56908.85 88888.00 2018-03-25 06:21:34.411 084 11326.88 9.09 56908.79 88888.00 2018-03-25 06:21:34.911 084 11326.87 9.10 56908.71 88888.00 2018-03-25 06:21:35.411 084 11326.74 9.09 56908.64 88888.00 2018-03-25 06:21:35.911 084 11326.70 9.14 56908.62 88888.00 2018-03-25 06:21:36.411 084 11326.65 9.18 56908.51 88888.00 2018-03-25 06:21:36.911 084 11326.48 9.14 56908.45 88888.00 2018-03-25 06:21:37.411 084 11326.46 9.10 56908.42 88888.00 2018-03-25 06:21:37.911 084 11326.41 9.10 56908.43 88888.00 2018-03-25 06:21:38.411 084 11326.27 9.12 56908.33 88888.00 2018-03-25 06:21:38.911 084 11326.19 9.19 56908.29 88888.00 2018-03-25 06:21:39.411 084 11326.18 9.21 56908.27 88888.00 2018-03-25 06:21:39.911 084 11326.08 9.20 56908.25 88888.00 2018-03-25 06:21:40.411 084 11325.99 9.24 56908.23 88888.00 2018-03-25 06:21:40.911 084 11325.86 9.27 56908.30 88888.00 2018-03-25 06:21:41.411 084 11325.79 9.27 56908.33 88888.00 2018-03-25 06:21:41.911 084 11325.65 9.32 56908.31 88888.00 2018-03-25 06:21:42.411 084 11325.63 9.37 56908.26 88888.00 2018-03-25 06:21:42.911 084 11325.62 9.39 56908.29 88888.00 2018-03-25 06:21:43.411 084 11325.52 9.44 56908.30 88888.00 2018-03-25 06:21:43.911 084 11325.44 9.53 56908.34 88888.00 2018-03-25 06:21:44.411 084 11325.37 9.55 56908.32 88888.00 2018-03-25 06:21:44.911 084 11325.33 9.54 56908.29 88888.00 2018-03-25 06:21:45.411 084 11325.35 9.58 56908.23 88888.00 2018-03-25 06:21:45.911 084 11325.30 9.66 56908.29 88888.00 2018-03-25 06:21:46.411 084 11325.30 9.70 56908.33 88888.00 2018-03-25 06:21:46.911 084 11325.23 9.75 56908.32 88888.00 2018-03-25 06:21:47.411 084 11325.13 9.86 56908.34 88888.00 2018-03-25 06:21:47.911 084 11325.06 9.87 56908.32 88888.00 2018-03-25 06:21:48.411 084 11324.88 9.89 56908.32 88888.00 2018-03-25 06:21:48.911 084 11324.75 9.98 56908.31 88888.00 2018-03-25 06:21:49.411 084 11324.72 9.98 56908.25 88888.00 2018-03-25 06:21:49.911 084 11324.59 9.99 56908.27 88888.00 2018-03-25 06:21:50.411 084 11324.46 10.04 56908.34 88888.00 2018-03-25 06:21:50.911 084 11324.41 10.06 56908.37 88888.00 2018-03-25 06:21:51.411 084 11324.34 10.08 56908.36 88888.00 2018-03-25 06:21:51.911 084 11324.23 10.13 56908.38 88888.00 2018-03-25 06:21:52.411 084 11324.20 10.14 56908.37 88888.00 2018-03-25 06:21:52.911 084 11324.12 10.20 56908.30 88888.00 2018-03-25 06:21:53.411 084 11324.01 10.29 56908.25 88888.00 2018-03-25 06:21:53.911 084 11323.99 10.38 56908.25 88888.00 2018-03-25 06:21:54.411 084 11323.90 10.41 56908.31 88888.00 2018-03-25 06:21:54.911 084 11323.80 10.46 56908.38 88888.00 2018-03-25 06:21:55.911 084 11323.74 10.56 56908.45 88888.00 2018-03-25 06:21:56.411 084 11323.56 10.57 56908.49 88888.00 2018-03-25 06:21:56.911 084 11323.48 10.63 56908.53 88888.00 2018-03-25 06:21:57.411 084 11323.44 10.62 56908.51 88888.00 2018-03-25 06:21:57.911 084 11323.33 10.70 56908.48 88888.00 2018-03-25 06:21:58.411 084 11323.23 10.74 56908.43 88888.00 2018-03-25 06:21:58.911 084 11323.16 10.79 56908.46 88888.00 2018-03-25 06:21:59.411 084 11323.06 10.77 56908.38 88888.00 2018-03-25 06:21:59.911 084 11322.88 10.77 56908.38 88888.00 2018-03-25 06:22:00.411 084 11322.80 10.83 56908.42 88888.00 2018-03-25 06:22:00.911 084 11322.81 10.88 56908.38 88888.00 2018-03-25 06:22:01.411 084 11322.64 10.94 56908.33 88888.00 2018-03-25 06:22:01.911 084 11322.53 10.91 56908.34 88888.00 2018-03-25 06:22:02.411 084 11322.43 10.90 56908.32 88888.00 2018-03-25 06:22:02.911 084 11322.25 10.91 56908.32 88888.00 2018-03-25 06:22:03.411 084 11322.10 11.02 56908.30 88888.00 2018-03-25 06:22:03.911 084 11322.13 11.10 56908.23 88888.00 2018-03-25 06:22:04.411 084 11321.98 11.13 56908.18 88888.00 2018-03-25 06:22:04.911 084 11321.80 11.15 56908.23 88888.00 2018-03-25 06:22:05.411 084 11321.74 11.15 56908.21 88888.00 2018-03-25 06:22:05.911 084 11321.65 11.14 56908.21 88888.00 2018-03-25 06:22:06.411 084 11321.44 11.16 56908.21 88888.00 2018-03-25 06:22:06.911 084 11321.37 11.22 56908.14 88888.00 2018-03-25 06:22:07.411 084 11321.31 11.28 56908.14 88888.00 2018-03-25 06:22:07.911 084 11321.14 11.32 56908.19 88888.00 2018-03-25 06:22:08.411 084 11321.05 11.38 56908.19 88888.00 2018-03-25 06:22:08.911 084 11320.98 11.50 56908.16 88888.00 2018-03-25 06:22:09.411 084 11320.83 11.51 56908.11 88888.00 2018-03-25 06:22:09.911 084 11320.77 11.56 56908.12 88888.00 2018-03-25 06:22:10.411 084 11320.71 11.61 56908.02 88888.00 2018-03-25 06:22:10.911 084 11320.59 11.56 56907.94 88888.00 2018-03-25 06:22:11.411 084 11320.48 11.54 56907.87 88888.00 2018-03-25 06:22:11.911 084 11320.44 11.51 56907.86 88888.00 2018-03-25 06:22:12.411 084 11320.37 11.50 56907.78 88888.00 2018-03-25 06:22:12.911 084 11320.21 11.50 56907.78 88888.00 2018-03-25 06:22:13.911 084 11320.01 11.62 56907.81 88888.00 2018-03-25 06:22:14.411 084 11319.85 11.62 56907.91 88888.00 2018-03-25 06:22:14.911 084 11319.73 11.71 56907.94 88888.00 2018-03-25 06:22:15.411 084 11319.68 11.77 56907.97 88888.00 2018-03-25 06:22:15.911 084 11319.59 11.78 56907.99 88888.00 2018-03-25 06:22:16.411 084 11319.47 11.84 56908.04 88888.00 2018-03-25 06:22:16.911 084 11319.44 11.95 56908.04 88888.00 2018-03-25 06:22:17.411 084 11319.34 12.00 56908.10 88888.00 2018-03-25 06:22:17.911 084 11319.16 12.08 56908.20 88888.00 2018-03-25 06:22:18.411 084 11319.02 12.16 56908.29 88888.00 2018-03-25 06:22:18.911 084 11318.91 12.18 56908.34 88888.00 2018-03-25 06:22:19.411 084 11318.73 12.19 56908.43 88888.00 2018-03-25 06:22:19.911 084 11318.64 12.25 56908.45 88888.00 2018-03-25 06:22:20.411 084 11318.61 12.27 56908.42 88888.00 2018-03-25 06:22:20.911 084 11318.45 12.31 56908.42 88888.00 2018-03-25 06:22:21.411 084 11318.34 12.40 56908.45 88888.00 2018-03-25 06:22:21.911 084 11318.34 12.46 56908.51 88888.00 2018-03-25 06:22:22.411 084 11318.21 12.49 56908.48 88888.00 2018-03-25 06:22:22.911 084 11318.06 12.52 56908.45 88888.00 2018-03-25 06:22:23.411 084 11317.95 12.64 56908.42 88888.00 2018-03-25 06:22:23.911 084 11317.91 12.66 56908.43 88888.00 2018-03-25 06:22:24.411 084 11317.79 12.73 56908.42 88888.00 2018-03-25 06:22:24.911 084 11317.74 12.92 56908.36 88888.00 2018-03-25 06:22:25.411 084 11317.71 13.02 56908.31 88888.00 2018-03-25 06:22:25.911 084 11317.57 13.05 56908.27 88888.00 2018-03-25 06:22:26.411 084 11317.43 13.11 56908.27 88888.00 2018-03-25 06:22:27.411 084 11317.21 13.22 56908.12 88888.00 2018-03-25 06:22:27.911 084 11317.07 13.31 56908.13 88888.00 2018-03-25 06:22:28.411 084 11317.01 13.34 56908.14 88888.00 2018-03-25 06:22:28.911 084 11316.90 13.41 56908.10 88888.00 2018-03-25 06:22:29.411 084 11316.68 13.49 56908.07 88888.00 2018-03-25 06:22:29.911 084 11316.58 13.53 56908.20 88888.00 2018-03-25 06:22:30.411 084 11316.47 13.56 56908.26 88888.00 2018-03-25 06:22:30.911 084 11316.30 13.59 56908.21 88888.00 2018-03-25 06:22:31.411 084 11316.14 13.66 56908.23 88888.00 2018-03-25 06:22:31.911 084 11316.02 13.69 56908.17 88888.00 2018-03-25 06:22:32.412 084 11315.86 13.69 56908.13 88888.00 2018-03-25 06:22:32.912 084 11315.76 13.75 56908.06 88888.00 2018-03-25 06:22:33.412 084 11315.65 13.83 56907.94 88888.00 2018-03-25 06:22:33.912 084 11315.47 13.90 56907.93 88888.00 2018-03-25 06:22:34.412 084 11315.33 13.96 56907.91 88888.00 2018-03-25 06:22:34.912 084 11315.21 13.97 56907.92 88888.00 2018-03-25 06:22:35.412 084 11315.06 14.01 56907.99 88888.00 2018-03-25 06:22:35.912 084 11314.84 14.08 56907.98 88888.00 2018-03-25 06:22:36.412 084 11314.70 14.15 56907.94 88888.00 2018-03-25 06:22:36.912 084 11314.56 14.23 56908.02 88888.00 2018-03-25 06:22:37.412 084 11314.36 14.30 56908.05 88888.00 2018-03-25 06:22:37.912 084 11314.21 14.38 56908.05 88888.00 2018-03-25 06:22:38.412 084 11314.09 14.50 56907.99 88888.00 2018-03-25 06:22:38.912 084 11313.97 14.56 56908.00 88888.00 2018-03-25 06:22:39.412 084 11313.94 14.68 56907.93 88888.00 2018-03-25 06:22:39.912 084 11313.87 14.84 56907.85 88888.00 2018-03-25 06:22:40.412 084 11313.75 15.01 56907.85 88888.00 2018-03-25 06:22:40.912 084 11313.62 15.08 56907.73 88888.00 2018-03-25 06:22:41.412 084 11313.54 15.19 56907.63 88888.00 2018-03-25 06:22:41.912 084 11313.45 15.31 56907.56 88888.00 2018-03-25 06:22:42.412 084 11313.32 15.39 56907.55 88888.00 2018-03-25 06:22:42.912 084 11313.22 15.47 56907.49 88888.00 2018-03-25 06:22:43.412 084 11313.07 15.63 56907.40 88888.00 2018-03-25 06:22:43.912 084 11312.91 15.74 56907.25 88888.00 2018-03-25 06:22:44.412 084 11312.77 15.89 56907.12 88888.00 2018-03-25 06:22:44.912 084 11312.64 15.99 56907.09 88888.00 2018-03-25 06:22:45.412 084 11312.45 16.12 56907.09 88888.00 2018-03-25 06:22:45.912 084 11312.31 16.26 56907.04 88888.00 2018-03-25 06:22:46.412 084 11312.21 16.41 56907.04 88888.00 2018-03-25 06:22:46.912 084 11312.08 16.55 56906.94 88888.00 2018-03-25 06:22:47.412 084 11311.88 16.74 56906.79 88888.00 2018-03-25 06:22:47.912 084 11311.74 16.89 56906.76 88888.00 2018-03-25 06:22:48.412 084 11311.60 17.03 56906.71 88888.00 2018-03-25 06:22:48.912 084 11311.41 17.13 56906.72 88888.00 2018-03-25 06:22:49.412 084 11311.27 17.32 56906.66 88888.00 2018-03-25 06:22:49.912 084 11311.17 17.46 56906.51 88888.00 2018-03-25 06:22:50.412 084 11311.03 17.57 56906.40 88888.00 2018-03-25 06:22:50.912 084 11310.90 17.73 56906.35 88888.00 2018-03-25 06:22:51.412 084 11310.85 17.83 56906.25 88888.00 2018-03-25 06:22:51.912 084 11310.64 17.91 56906.15 88888.00 2018-03-25 06:22:52.412 084 11310.47 18.05 56906.05 88888.00 2018-03-25 06:22:52.912 084 11310.37 18.19 56905.94 88888.00 2018-03-25 06:22:53.412 084 11310.20 18.28 56905.88 88888.00 2018-03-25 06:22:53.912 084 11310.00 18.46 56905.77 88888.00 2018-03-25 06:22:54.412 084 11309.93 18.62 56905.69 88888.00 2018-03-25 06:22:54.912 084 11309.84 18.72 56905.60 88888.00 2018-03-25 06:22:55.412 084 11309.58 18.84 56905.48 88888.00 2018-03-25 06:22:55.912 084 11309.46 18.99 56905.36 88888.00 2018-03-25 06:22:56.412 084 11309.35 19.13 56905.21 88888.00 2018-03-25 06:22:56.912 084 11309.22 19.24 56905.10 88888.00 2018-03-25 06:22:57.412 084 11309.14 19.37 56905.00 88888.00 2018-03-25 06:22:57.912 084 11309.00 19.52 56904.83 88888.00 2018-03-25 06:22:58.412 084 11308.83 19.64 56904.64 88888.00 2018-03-25 06:22:58.912 084 11308.68 19.78 56904.47 88888.00 2018-03-25 06:22:59.412 084 11308.60 19.95 56904.42 88888.00 2018-03-25 06:22:59.912 084 11308.49 20.11 56904.28 88888.00 2018-03-25 06:23:00.412 084 11308.35 20.26 56904.16 88888.00 2018-03-25 06:23:00.912 084 11308.28 20.42 56904.07 88888.00 2018-03-25 06:23:01.412 084 11308.14 20.57 56903.90 88888.00 2018-03-25 06:23:01.912 084 11307.96 20.67 56903.70 88888.00 2018-03-25 06:23:02.412 084 11307.92 20.79 56903.58 88888.00 2018-03-25 06:23:02.912 084 11307.86 20.93 56903.44 88888.00 2018-03-25 06:23:03.412 084 11307.72 21.11 56903.33 88888.00 2018-03-25 06:23:03.912 084 11307.64 21.29 56903.20 88888.00 2018-03-25 06:23:04.412 084 11307.57 21.45 56903.10 88888.00 2018-03-25 06:23:04.912 084 11307.43 21.59 56902.99 88888.00 2018-03-25 06:23:05.412 084 11307.33 21.74 56902.85 88888.00 2018-03-25 06:23:05.912 084 11307.23 21.84 56902.74 88888.00 2018-03-25 06:23:06.412 084 11307.09 21.97 56902.56 88888.00 2018-03-25 06:23:06.912 084 11307.00 22.17 56902.47 88888.00 2018-03-25 06:23:07.412 084 11306.97 22.46 56902.34 88888.00 2018-03-25 06:23:07.912 084 11306.87 22.59 56902.22 88888.00 2018-03-25 06:23:08.912 084 11306.74 22.86 56901.96 88888.00 2018-03-25 06:23:09.412 084 11306.72 22.95 56901.90 88888.00 2018-03-25 06:23:09.912 084 11306.59 23.09 56901.70 88888.00 2018-03-25 06:23:10.412 084 11306.52 23.24 56901.59 88888.00 2018-03-25 06:23:10.912 084 11306.46 23.38 56901.45 88888.00 2018-03-25 06:23:11.412 084 11306.37 23.52 56901.33 88888.00 2018-03-25 06:23:11.912 084 11306.24 23.69 56901.18 88888.00 2018-03-25 06:23:12.412 084 11306.26 23.85 56901.02 88888.00 2018-03-25 06:23:12.912 084 11306.19 23.99 56900.93 88888.00 2018-03-25 06:23:13.412 084 11306.10 24.19 56900.81 88888.00 2018-03-25 06:23:13.912 084 11306.03 24.36 56900.63 88888.00 2018-03-25 06:23:14.412 084 11306.01 24.50 56900.51 88888.00 2018-03-25 06:23:14.912 084 11305.98 24.65 56900.46 88888.00 2018-03-25 06:23:15.412 084 11305.90 24.79 56900.34 88888.00 2018-03-25 06:23:15.912 084 11305.85 24.92 56900.24 88888.00 2018-03-25 06:23:16.412 084 11305.69 25.11 56900.22 88888.00 2018-03-25 06:23:16.912 084 11305.60 25.31 56900.21 88888.00 2018-03-25 06:23:17.412 084 11305.51 25.49 56900.09 88888.00 2018-03-25 06:23:17.912 084 11305.37 25.64 56900.01 88888.00 2018-03-25 06:23:18.912 084 11305.20 25.89 56899.85 88888.00 2018-03-25 06:23:19.412 084 11305.08 26.05 56899.76 88888.00 2018-03-25 06:23:19.912 084 11304.95 26.23 56899.63 88888.00 2018-03-25 06:23:20.412 084 11304.92 26.35 56899.51 88888.00 2018-03-25 06:23:20.912 084 11304.88 26.45 56899.43 88888.00 2018-03-25 06:23:21.412 084 11304.79 26.60 56899.35 88888.00 2018-03-25 06:23:21.912 084 11304.74 26.74 56899.26 88888.00 2018-03-25 06:23:22.412 084 11304.71 26.86 56899.14 88888.00 2018-03-25 06:23:22.912 084 11304.58 26.98 56899.13 88888.00 2018-03-25 06:23:23.412 084 11304.52 27.17 56899.00 88888.00 2018-03-25 06:23:23.912 084 11304.50 27.29 56898.94 88888.00 2018-03-25 06:23:24.412 084 11304.38 27.43 56898.93 88888.00 2018-03-25 06:23:24.912 084 11304.32 27.61 56898.87 88888.00 2018-03-25 06:23:25.412 084 11304.36 27.71 56898.81 88888.00 2018-03-25 06:23:25.912 084 11304.30 27.82 56898.74 88888.00 2018-03-25 06:23:26.412 084 11304.22 27.97 56898.66 88888.00 2018-03-25 06:23:26.912 084 11304.19 28.15 56898.56 88888.00 2018-03-25 06:23:27.412 084 11304.09 28.31 56898.51 88888.00 2018-03-25 06:23:27.912 084 11303.98 28.39 56898.43 88888.00 2018-03-25 06:23:28.412 084 11303.97 28.56 56898.38 88888.00 2018-03-25 06:23:28.912 084 11303.96 28.70 56898.29 88888.00 2018-03-25 06:23:29.412 084 11303.86 28.87 56898.20 88888.00 2018-03-25 06:23:29.912 084 11303.82 29.09 56898.12 88888.00 2018-03-25 06:23:30.412 084 11303.80 29.26 56898.00 88888.00 2018-03-25 06:23:30.912 084 11303.67 29.37 56897.96 88888.00 2018-03-25 06:23:31.412 084 11303.65 29.50 56897.94 88888.00 2018-03-25 06:23:31.912 084 11303.65 29.61 56897.79 88888.00 2018-03-25 06:23:32.412 084 11303.58 29.71 56897.73 88888.00 2018-03-25 06:23:32.912 084 11303.53 29.86 56897.71 88888.00 2018-03-25 06:23:33.412 084 11303.41 29.98 56897.73 88888.00 2018-03-25 06:23:33.912 084 11303.28 30.06 56897.67 88888.00 2018-03-25 06:23:34.412 084 11303.17 30.18 56897.58 88888.00 2018-03-25 06:23:34.912 084 11303.09 30.26 56897.51 88888.00 2018-03-25 06:23:35.412 084 11303.03 30.35 56897.45 88888.00 2018-03-25 06:23:35.912 084 11302.90 30.43 56897.44 88888.00 2018-03-25 06:23:36.412 084 11302.85 30.52 56897.35 88888.00 2018-03-25 06:23:36.912 084 11302.82 30.62 56897.32 88888.00 2018-03-25 06:23:37.412 084 11302.69 30.67 56897.22 88888.00 2018-03-25 06:23:37.912 084 11302.62 30.77 56897.19 88888.00 2018-03-25 06:23:38.412 084 11302.56 30.90 56897.20 88888.00 2018-03-25 06:23:38.912 084 11302.41 31.02 56897.17 88888.00 2018-03-25 06:23:39.412 084 11302.30 31.17 56897.14 88888.00 2018-03-25 06:23:39.912 084 11302.29 31.34 56897.15 88888.00 2018-03-25 06:23:40.412 084 11302.20 31.47 56897.17 88888.00 2018-03-25 06:23:40.912 084 11302.08 31.63 56897.14 88888.00 2018-03-25 06:23:41.412 084 11302.07 31.78 56897.12 88888.00 2018-03-25 06:23:41.912 084 11301.99 31.92 56897.07 88888.00 2018-03-25 06:23:42.412 084 11301.89 32.06 56897.08 88888.00 2018-03-25 06:23:42.912 084 11301.93 32.19 56897.16 88888.00 2018-03-25 06:23:43.412 084 11301.95 32.32 56897.15 88888.00 2018-03-25 06:23:43.912 084 11301.87 32.52 56897.16 88888.00 2018-03-25 06:23:44.412 084 11301.87 32.71 56897.14 88888.00 2018-03-25 06:23:44.912 084 11301.86 32.84 56897.13 88888.00 2018-03-25 06:23:45.412 084 11301.80 32.97 56897.15 88888.00 2018-03-25 06:23:45.912 084 11301.84 33.11 56897.13 88888.00 2018-03-25 06:23:46.412 084 11301.89 33.27 56897.12 88888.00 2018-03-25 06:23:46.912 084 11301.93 33.40 56897.07 88888.00 2018-03-25 06:23:47.412 084 11301.89 33.52 56897.04 88888.00 2018-03-25 06:23:47.912 084 11301.95 33.70 56897.00 88888.00 2018-03-25 06:23:48.412 084 11301.88 33.80 56897.00 88888.00 2018-03-25 06:23:48.912 084 11301.79 33.96 56896.95 88888.00 2018-03-25 06:23:49.412 084 11301.78 34.17 56896.95 88888.00 2018-03-25 06:23:49.912 084 11301.79 34.31 56896.93 88888.00 2018-03-25 06:23:50.412 084 11301.73 34.48 56896.88 88888.00 2018-03-25 06:23:50.912 084 11301.72 34.63 56896.83 88888.00 2018-03-25 06:23:51.412 084 11301.75 34.77 56896.81 88888.00 2018-03-25 06:23:51.912 084 11301.71 34.92 56896.76 88888.00 2018-03-25 06:23:52.412 084 11301.73 35.11 56896.76 88888.00 2018-03-25 06:23:52.912 084 11301.81 35.24 56896.75 88888.00 2018-03-25 06:23:53.412 084 11301.75 35.36 56896.68 88888.00 2018-03-25 06:23:53.912 084 11301.72 35.51 56896.72 88888.00 2018-03-25 06:23:54.412 084 11301.77 35.67 56896.70 88888.00 2018-03-25 06:23:54.912 084 11301.75 35.85 56896.69 88888.00 2018-03-25 06:23:55.412 084 11301.73 36.00 56896.67 88888.00 2018-03-25 06:23:55.912 084 11301.74 36.18 56896.65 88888.00 2018-03-25 06:23:56.412 084 11301.77 36.31 56896.59 88888.00 2018-03-25 06:23:56.912 084 11301.73 36.52 56896.63 88888.00 2018-03-25 06:23:57.412 084 11301.77 36.72 56896.58 88888.00 2018-03-25 06:23:57.912 084 11301.81 36.93 56896.48 88888.00 2018-03-25 06:23:58.412 084 11301.81 37.08 56896.42 88888.00 2018-03-25 06:23:58.912 084 11301.81 37.27 56896.38 88888.00 2018-03-25 06:23:59.412 084 11301.91 37.41 56896.30 88888.00 2018-03-25 06:23:59.912 084 11301.88 37.55 56896.25 88888.00 2018-03-25 06:24:00.412 084 11301.88 37.69 56896.18 88888.00 2018-03-25 06:24:00.912 084 11302.01 37.88 56896.05 88888.00 2018-03-25 06:24:01.412 084 11302.06 38.02 56895.93 88888.00 2018-03-25 06:24:01.912 084 11302.09 38.18 56895.82 88888.00 2018-03-25 06:24:02.412 084 11302.13 38.32 56895.76 88888.00 2018-03-25 06:24:02.912 084 11302.21 38.46 56895.62 88888.00 2018-03-25 06:24:03.412 084 11302.23 38.59 56895.52 88888.00 2018-03-25 06:24:03.912 084 11302.30 38.75 56895.40 88888.00 2018-03-25 06:24:04.412 084 11302.38 38.89 56895.28 88888.00 2018-03-25 06:24:04.912 084 11302.40 39.03 56895.15 88888.00 2018-03-25 06:24:05.412 084 11302.42 39.18 56895.03 88888.00 2018-03-25 06:24:05.912 084 11302.57 39.33 56894.91 88888.00 2018-03-25 06:24:06.412 084 11302.62 39.46 56894.76 88888.00 2018-03-25 06:24:06.912 084 11302.66 39.59 56894.69 88888.00 2018-03-25 06:24:07.412 084 11302.70 39.77 56894.53 88888.00 2018-03-25 06:24:07.912 084 11302.72 39.87 56894.31 88888.00 2018-03-25 06:24:08.412 084 11302.77 40.02 56894.20 88888.00 2018-03-25 06:24:08.912 084 11302.86 40.18 56894.12 88888.00 2018-03-25 06:24:09.412 084 11302.99 40.33 56894.04 88888.00 2018-03-25 06:24:09.912 084 11302.96 40.41 56893.89 88888.00 2018-03-25 06:24:10.412 084 11303.04 40.61 56893.87 88888.00 2018-03-25 06:24:10.912 084 11303.16 40.70 56893.79 88888.00 2018-03-25 06:24:11.412 084 11303.18 40.84 56893.62 88888.00 2018-03-25 06:24:11.912 084 11303.19 41.03 56893.62 88888.00 2018-03-25 06:24:12.412 084 11303.32 41.16 56893.53 88888.00 2018-03-25 06:24:12.912 084 11303.40 41.31 56893.44 88888.00 2018-03-25 06:24:13.412 084 11303.44 41.50 56893.34 88888.00 2018-03-25 06:24:13.912 084 11303.56 41.66 56893.19 88888.00 2018-03-25 06:24:14.412 084 11303.69 41.78 56893.04 88888.00 2018-03-25 06:24:14.912 084 11303.80 41.92 56892.91 88888.00 2018-03-25 06:24:15.412 084 11303.94 42.06 56892.79 88888.00 2018-03-25 06:24:15.912 084 11304.08 42.22 56892.59 88888.00 2018-03-25 06:24:16.412 084 11304.15 42.32 56892.41 88888.00 2018-03-25 06:24:16.912 084 11304.29 42.43 56892.21 88888.00 2018-03-25 06:24:17.412 084 11304.42 42.59 56892.08 88888.00 2018-03-25 06:24:17.912 084 11304.45 42.70 56891.93 88888.00 2018-03-25 06:24:18.412 084 11304.56 42.78 56891.77 88888.00 2018-03-25 06:24:18.912 084 11304.74 42.91 56891.62 88888.00 2018-03-25 06:24:19.412 084 11304.81 43.01 56891.48 88888.00 2018-03-25 06:24:19.912 084 11304.84 43.13 56891.37 88888.00 2018-03-25 06:24:20.412 084 11305.01 43.26 56891.28 88888.00 2018-03-25 06:24:20.912 084 11305.07 43.36 56891.09 88888.00 2018-03-25 06:24:21.912 084 11305.37 43.51 56890.74 88888.00 2018-03-25 06:24:22.412 084 11305.50 43.56 56890.56 88888.00 2018-03-25 06:24:22.912 084 11305.54 43.67 56890.49 88888.00 2018-03-25 06:24:23.412 084 11305.70 43.83 56890.38 88888.00 2018-03-25 06:24:23.912 084 11305.85 43.93 56890.22 88888.00 2018-03-25 06:24:24.412 084 11305.96 44.02 56890.00 88888.00 2018-03-25 06:24:24.912 084 11306.12 44.13 56889.81 88888.00 2018-03-25 06:24:25.412 084 11306.25 44.24 56889.64 88888.00 2018-03-25 06:24:25.912 084 11306.37 44.31 56889.45 88888.00 2018-03-25 06:24:26.412 084 11306.47 44.37 56889.20 88888.00 2018-03-25 06:24:26.913 084 11306.65 44.41 56888.92 88888.00 2018-03-25 06:24:27.413 084 11306.75 44.56 56888.70 88888.00 2018-03-25 06:24:27.913 084 11306.80 44.64 56888.49 88888.00 2018-03-25 06:24:28.413 084 11306.93 44.70 56888.31 88888.00 2018-03-25 06:24:28.913 084 11307.16 44.72 56888.11 88888.00 2018-03-25 06:24:29.413 084 11307.20 44.78 56887.98 88888.00 2018-03-25 06:24:29.913 084 11307.29 44.88 56887.86 88888.00 2018-03-25 06:24:30.413 084 11307.50 44.97 56887.63 88888.00 2018-03-25 06:24:30.913 084 11307.58 45.02 56887.40 88888.00 2018-03-25 06:24:31.913 084 11307.89 45.23 56887.09 88888.00 2018-03-25 06:24:32.413 084 11308.03 45.31 56886.87 88888.00 2018-03-25 06:24:32.913 084 11308.08 45.37 56886.67 88888.00 2018-03-25 06:24:33.413 084 11308.22 45.43 56886.45 88888.00 2018-03-25 06:24:33.913 084 11308.33 45.46 56886.26 88888.00 2018-03-25 06:24:34.413 084 11308.36 45.53 56886.05 88888.00 2018-03-25 06:24:34.913 084 11308.53 45.58 56885.83 88888.00 2018-03-25 06:24:35.413 084 11308.69 45.59 56885.60 88888.00 2018-03-25 06:24:35.913 084 11308.80 45.60 56885.29 88888.00 2018-03-25 06:24:36.413 084 11308.89 45.65 56885.07 88888.00 2018-03-25 06:24:36.913 084 11309.08 45.66 56884.88 88888.00 2018-03-25 06:24:37.413 084 11309.15 45.71 56884.62 88888.00 2018-03-25 06:24:37.913 084 11309.26 45.77 56884.45 88888.00 2018-03-25 06:24:38.413 084 11309.42 45.81 56884.27 88888.00 2018-03-25 06:24:38.913 084 11309.50 45.85 56884.01 88888.00 2018-03-25 06:24:39.413 084 11309.61 45.87 56883.77 88888.00 2018-03-25 06:24:39.913 084 11309.74 45.98 56883.55 88888.00 2018-03-25 06:24:40.413 084 11309.87 45.99 56883.37 88888.00 2018-03-25 06:24:40.913 084 11309.94 46.04 56883.16 88888.00 2018-03-25 06:24:41.413 084 11310.02 46.10 56882.98 88888.00 2018-03-25 06:24:41.913 084 11310.14 46.15 56882.81 88888.00 2018-03-25 06:24:42.413 084 11310.20 46.23 56882.65 88888.00 2018-03-25 06:24:42.913 084 11310.25 46.25 56882.59 88888.00 2018-03-25 06:24:43.413 084 11310.37 46.24 56882.47 88888.00 2018-03-25 06:24:43.913 084 11310.46 46.27 56882.33 88888.00 2018-03-25 06:24:44.413 084 11310.56 46.40 56882.18 88888.00 2018-03-25 06:24:44.913 084 11310.63 46.42 56882.07 88888.00 2018-03-25 06:24:45.413 084 11310.67 46.40 56881.92 88888.00 2018-03-25 06:24:45.913 084 11310.70 46.42 56881.78 88888.00 2018-03-25 06:24:46.413 084 11310.79 46.53 56881.55 88888.00 2018-03-25 06:24:46.913 084 11310.95 46.58 56881.30 88888.00 2018-03-25 06:24:47.413 084 11311.00 46.59 56881.14 88888.00 2018-03-25 06:24:47.913 084 11311.13 46.62 56880.95 88888.00 2018-03-25 06:24:48.413 084 11311.32 46.58 56880.77 88888.00 2018-03-25 06:24:48.913 084 11311.38 46.54 56880.48 88888.00 2018-03-25 06:24:49.413 084 11311.54 46.54 56880.26 88888.00 2018-03-25 06:24:49.913 084 11311.73 46.52 56880.08 88888.00 2018-03-25 06:24:50.413 084 11311.83 46.45 56879.84 88888.00 2018-03-25 06:24:50.913 084 11311.88 46.39 56879.60 88888.00 2018-03-25 06:24:51.413 084 11312.07 46.37 56879.37 88888.00 2018-03-25 06:24:51.913 084 11312.21 46.32 56879.11 88888.00 2018-03-25 06:24:52.413 084 11312.31 46.32 56878.93 88888.00 2018-03-25 06:24:52.913 084 11312.45 46.37 56878.72 88888.00 2018-03-25 06:24:53.413 084 11312.62 46.38 56878.52 88888.00 2018-03-25 06:24:53.913 084 11312.65 46.38 56878.38 88888.00 2018-03-25 06:24:54.413 084 11312.75 46.38 56878.26 88888.00 2018-03-25 06:24:54.913 084 11312.97 46.35 56878.08 88888.00 2018-03-25 06:24:55.413 084 11313.08 46.39 56877.87 88888.00 2018-03-25 06:24:55.913 084 11313.26 46.42 56877.65 88888.00 2018-03-25 06:24:56.413 084 11313.45 46.45 56877.58 88888.00 2018-03-25 06:24:56.913 084 11313.54 46.40 56877.36 88888.00 2018-03-25 06:24:57.413 084 11313.63 46.41 56877.19 88888.00 2018-03-25 06:24:57.913 084 11313.78 46.40 56877.07 88888.00 2018-03-25 06:24:58.413 084 11313.85 46.38 56876.89 88888.00 2018-03-25 06:24:58.913 084 11313.91 46.39 56876.75 88888.00 2018-03-25 06:24:59.413 084 11314.07 46.35 56876.59 88888.00 2018-03-25 06:24:59.913 084 11314.26 46.33 56876.40 88888.00 2018-03-25 06:25:00.413 084 11314.38 46.26 56876.27 88888.00 2018-03-25 06:25:00.913 084 11314.50 46.25 56876.14 88888.00 2018-03-25 06:25:01.413 084 11314.70 46.23 56876.03 88888.00 2018-03-25 06:25:01.913 084 11314.86 46.21 56875.98 88888.00 2018-03-25 06:25:02.413 084 11314.92 46.19 56875.89 88888.00 2018-03-25 06:25:02.913 084 11314.99 46.20 56875.89 88888.00 2018-03-25 06:25:03.413 084 11315.08 46.15 56875.88 88888.00 2018-03-25 06:25:03.913 084 11315.12 46.14 56875.84 88888.00 2018-03-25 06:25:04.413 084 11315.22 46.15 56875.84 88888.00 2018-03-25 06:25:04.913 084 11315.36 46.18 56875.88 88888.00 2018-03-25 06:25:05.413 084 11315.37 46.19 56875.91 88888.00 2018-03-25 06:25:05.913 084 11315.46 46.26 56875.92 88888.00 2018-03-25 06:25:06.413 084 11315.62 46.32 56875.95 88888.00 2018-03-25 06:25:06.913 084 11315.70 46.34 56876.02 88888.00 2018-03-25 06:25:07.413 084 11315.72 46.44 56876.11 88888.00 2018-03-25 06:25:07.913 084 11315.83 46.51 56876.26 88888.00 2018-03-25 06:25:08.413 084 11315.93 46.57 56876.28 88888.00 2018-03-25 06:25:08.913 084 11315.97 46.59 56876.29 88888.00 2018-03-25 06:25:09.413 084 11316.11 46.66 56876.34 88888.00 2018-03-25 06:25:09.913 084 11316.19 46.71 56876.36 88888.00 2018-03-25 06:25:10.413 084 11316.28 46.71 56876.43 88888.00 2018-03-25 06:25:10.913 084 11316.41 46.72 56876.47 88888.00 2018-03-25 06:25:11.413 084 11316.61 46.73 56876.42 88888.00 2018-03-25 06:25:11.913 084 11316.76 46.78 56876.35 88888.00 2018-03-25 06:25:12.413 084 11316.92 46.76 56876.23 88888.00 2018-03-25 06:25:12.913 084 11317.14 46.73 56876.18 88888.00 2018-03-25 06:25:13.413 084 11317.27 46.71 56876.09 88888.00 2018-03-25 06:25:13.913 084 11317.42 46.71 56876.01 88888.00 2018-03-25 06:25:14.413 084 11317.64 46.69 56875.92 88888.00 2018-03-25 06:25:14.913 084 11317.77 46.72 56875.82 88888.00 2018-03-25 06:25:15.413 084 11317.94 46.73 56875.79 88888.00 2018-03-25 06:25:15.913 084 11318.15 46.76 56875.67 88888.00 2018-03-25 06:25:16.413 084 11318.33 46.81 56875.50 88888.00 2018-03-25 06:25:16.913 084 11318.45 46.82 56875.44 88888.00 2018-03-25 06:25:17.413 084 11318.61 46.88 56875.43 88888.00 2018-03-25 06:25:17.913 084 11318.80 46.94 56875.33 88888.00 2018-03-25 06:25:18.413 084 11318.91 46.96 56875.24 88888.00 2018-03-25 06:25:18.913 084 11318.95 47.03 56875.17 88888.00 2018-03-25 06:25:19.413 084 11319.12 47.08 56875.02 88888.00 2018-03-25 06:25:19.913 084 11319.30 47.09 56874.89 88888.00 2018-03-25 06:25:20.413 084 11319.42 47.19 56874.76 88888.00 2018-03-25 06:25:20.913 084 11319.57 47.26 56874.69 88888.00 2018-03-25 06:25:21.413 084 11319.67 47.28 56874.55 88888.00 2018-03-25 06:25:21.913 084 11319.75 47.28 56874.43 88888.00 2018-03-25 06:25:22.413 084 11319.89 47.30 56874.30 88888.00 2018-03-25 06:25:22.913 084 11320.01 47.29 56874.22 88888.00 2018-03-25 06:25:23.413 084 11320.08 47.33 56874.15 88888.00 2018-03-25 06:25:23.913 084 11320.21 47.41 56874.12 88888.00 2018-03-25 06:25:24.413 084 11320.36 47.42 56874.08 88888.00 2018-03-25 06:25:24.913 084 11320.36 47.48 56874.02 88888.00 2018-03-25 06:25:25.413 084 11320.48 47.60 56873.97 88888.00 2018-03-25 06:25:25.913 084 11320.58 47.67 56873.93 88888.00 2018-03-25 06:25:26.413 084 11320.64 47.68 56873.84 88888.00 2018-03-25 06:25:26.913 084 11320.72 47.69 56873.72 88888.00 2018-03-25 06:25:27.413 084 11320.88 47.76 56873.60 88888.00 2018-03-25 06:25:27.913 084 11321.00 47.71 56873.50 88888.00 2018-03-25 06:25:28.413 084 11321.05 47.71 56873.45 88888.00 2018-03-25 06:25:28.913 084 11321.25 47.74 56873.33 88888.00 2018-03-25 06:25:29.413 084 11321.39 47.74 56873.19 88888.00 2018-03-25 06:25:29.913 084 11321.46 47.76 56873.02 88888.00 2018-03-25 06:25:30.413 084 11321.60 47.76 56872.95 88888.00 2018-03-25 06:25:30.913 084 11321.70 47.74 56872.81 88888.00 2018-03-25 06:25:31.413 084 11321.79 47.76 56872.74 88888.00 2018-03-25 06:25:31.913 084 11321.90 47.78 56872.61 88888.00 2018-03-25 06:25:32.413 084 11322.03 47.84 56872.49 88888.00 2018-03-25 06:25:32.913 084 11322.03 47.85 56872.44 88888.00 2018-03-25 06:25:33.413 084 11322.14 47.91 56872.38 88888.00 2018-03-25 06:25:33.913 084 11322.22 47.95 56872.29 88888.00 2018-03-25 06:25:34.913 084 11322.39 47.94 56872.10 88888.00 2018-03-25 06:25:35.413 084 11322.46 47.94 56872.01 88888.00 2018-03-25 06:25:35.913 084 11322.57 47.89 56871.86 88888.00 2018-03-25 06:25:36.413 084 11322.62 47.88 56871.73 88888.00 2018-03-25 06:25:36.913 084 11322.63 47.88 56871.67 88888.00 2018-03-25 06:25:37.413 084 11322.74 47.87 56871.61 88888.00 2018-03-25 06:25:37.913 084 11322.81 47.89 56871.54 88888.00 2018-03-25 06:25:38.413 084 11322.87 47.88 56871.51 88888.00 2018-03-25 06:25:38.913 084 11322.95 47.82 56871.48 88888.00 2018-03-25 06:25:39.413 084 11322.99 47.77 56871.42 88888.00 2018-03-25 06:25:39.913 084 11323.01 47.81 56871.34 88888.00 2018-03-25 06:25:40.413 084 11323.13 47.82 56871.33 88888.00 2018-03-25 06:25:40.913 084 11323.08 47.78 56871.29 88888.00 2018-03-25 06:25:41.413 084 11323.05 47.81 56871.29 88888.00 2018-03-25 06:25:41.913 084 11323.14 47.80 56871.27 88888.00 2018-03-25 06:25:42.413 084 11323.21 47.82 56871.27 88888.00 2018-03-25 06:25:42.913 084 11323.21 47.82 56871.36 88888.00 2018-03-25 06:25:43.413 084 11323.30 47.87 56871.40 88888.00 2018-03-25 06:25:43.913 084 11323.43 47.82 56871.43 88888.00 2018-03-25 06:25:44.913 084 11323.57 47.78 56871.45 88888.00 2018-03-25 06:25:45.413 084 11323.74 47.83 56871.48 88888.00 2018-03-25 06:25:45.913 084 11323.80 47.78 56871.51 88888.00 2018-03-25 06:25:46.413 084 11323.84 47.73 56871.54 88888.00 2018-03-25 06:25:46.913 084 11323.97 47.71 56871.62 88888.00 2018-03-25 06:25:47.413 084 11324.02 47.69 56871.64 88888.00 2018-03-25 06:25:47.913 084 11324.02 47.73 56871.60 88888.00 2018-03-25 06:25:48.413 084 11324.12 47.70 56871.67 88888.00 2018-03-25 06:25:48.913 084 11324.25 47.67 56871.73 88888.00 2018-03-25 06:25:49.413 084 11324.30 47.68 56871.74 88888.00 2018-03-25 06:25:49.913 084 11324.39 47.71 56871.73 88888.00 2018-03-25 06:25:50.413 084 11324.50 47.71 56871.74 88888.00 2018-03-25 06:25:50.913 084 11324.58 47.71 56871.80 88888.00 2018-03-25 06:25:51.413 084 11324.65 47.70 56871.80 88888.00 2018-03-25 06:25:51.913 084 11324.79 47.71 56871.87 88888.00 2018-03-25 06:25:52.413 084 11324.88 47.69 56871.97 88888.00 2018-03-25 06:25:52.913 084 11324.93 47.64 56872.06 88888.00 2018-03-25 06:25:53.413 084 11325.02 47.64 56872.13 88888.00 2018-03-25 06:25:53.913 084 11325.07 47.61 56872.19 88888.00 2018-03-25 06:25:54.413 084 11325.12 47.63 56872.28 88888.00 2018-03-25 06:25:54.913 084 11325.17 47.63 56872.25 88888.00 2018-03-25 06:25:55.413 084 11325.23 47.63 56872.30 88888.00 2018-03-25 06:25:55.913 084 11325.24 47.58 56872.26 88888.00 2018-03-25 06:25:56.413 084 11325.33 47.54 56872.26 88888.00 2018-03-25 06:25:56.913 084 11325.50 47.50 56872.30 88888.00 2018-03-25 06:25:57.413 084 11325.51 47.47 56872.39 88888.00 2018-03-25 06:25:57.913 084 11325.58 47.47 56872.45 88888.00 2018-03-25 06:25:58.413 084 11325.71 47.49 56872.51 88888.00 2018-03-25 06:25:58.913 084 11325.78 47.51 56872.67 88888.00 2018-03-25 06:25:59.413 084 11325.79 47.46 56872.74 88888.00 2018-03-25 06:25:59.913 084 11325.90 47.42 56872.81 88888.00 2018-03-25 06:26:00.413 084 11325.98 47.43 56872.86 88888.00 2018-03-25 06:26:00.913 084 11326.00 47.43 56872.96 88888.00 2018-03-25 06:26:01.413 084 11326.19 47.47 56873.08 88888.00 2018-03-25 06:26:01.913 084 11326.31 47.46 56873.16 88888.00 2018-03-25 06:26:02.913 084 11326.61 47.43 56873.14 88888.00 2018-03-25 06:26:03.413 084 11326.83 47.40 56873.21 88888.00 2018-03-25 06:26:03.913 084 11326.97 47.33 56873.28 88888.00 2018-03-25 06:26:04.413 084 11327.09 47.34 56873.31 88888.00 2018-03-25 06:26:04.913 084 11327.24 47.37 56873.32 88888.00 2018-03-25 06:26:05.413 084 11327.32 47.34 56873.35 88888.00 2018-03-25 06:26:05.913 084 11327.40 47.34 56873.41 88888.00 2018-03-25 06:26:06.413 084 11327.56 47.29 56873.48 88888.00 2018-03-25 06:26:06.913 084 11327.64 47.26 56873.61 88888.00 2018-03-25 06:26:07.413 084 11327.69 47.25 56873.71 88888.00 2018-03-25 06:26:07.913 084 11327.80 47.23 56873.82 88888.00 2018-03-25 06:26:08.413 084 11327.86 47.26 56873.84 88888.00 2018-03-25 06:26:08.913 084 11327.86 47.21 56873.93 88888.00 2018-03-25 06:26:09.413 084 11327.90 47.19 56874.04 88888.00 2018-03-25 06:26:09.913 084 11328.01 47.21 56874.17 88888.00 2018-03-25 06:26:10.413 084 11328.05 47.20 56874.29 88888.00 2018-03-25 06:26:10.913 084 11328.11 47.19 56874.41 88888.00 2018-03-25 06:26:11.413 084 11328.23 47.15 56874.53 88888.00 2018-03-25 06:26:11.913 084 11328.30 47.13 56874.67 88888.00 2018-03-25 06:26:12.413 084 11328.35 47.15 56874.73 88888.00 2018-03-25 06:26:12.913 084 11328.51 47.20 56874.83 88888.00 2018-03-25 06:26:13.413 084 11328.57 47.15 56874.93 88888.00 2018-03-25 06:26:13.913 084 11328.64 47.13 56875.00 88888.00 2018-03-25 06:26:14.413 084 11328.82 47.14 56875.06 88888.00 2018-03-25 06:26:14.913 084 11328.97 47.03 56875.05 88888.00 2018-03-25 06:26:15.413 084 11329.03 46.98 56875.06 88888.00 2018-03-25 06:26:16.413 084 11329.23 46.89 56875.28 88888.00 2018-03-25 06:26:16.913 084 11329.29 46.86 56875.37 88888.00 2018-03-25 06:26:17.413 084 11329.36 46.82 56875.47 88888.00 2018-03-25 06:26:17.913 084 11329.52 46.80 56875.59 88888.00 2018-03-25 06:26:18.413 084 11329.55 46.83 56875.76 88888.00 2018-03-25 06:26:18.913 084 11329.59 46.86 56875.96 88888.00 2018-03-25 06:26:19.413 084 11329.71 46.82 56876.07 88888.00 2018-03-25 06:26:19.913 084 11329.83 46.85 56876.28 88888.00 2018-03-25 06:26:20.413 084 11329.88 46.86 56876.52 88888.00 2018-03-25 06:26:20.913 084 11329.92 46.88 56876.72 88888.00 2018-03-25 06:26:21.413 084 11330.03 46.94 56876.87 88888.00 2018-03-25 06:26:21.913 084 11330.04 46.94 56877.08 88888.00 2018-03-25 06:26:22.413 084 11330.04 46.96 56877.24 88888.00 2018-03-25 06:26:22.913 084 11330.09 47.00 56877.37 88888.00 2018-03-25 06:26:23.413 084 11330.04 47.00 56877.57 88888.00 2018-03-25 06:26:23.913 084 11330.06 47.07 56877.69 88888.00 2018-03-25 06:26:24.413 084 11330.10 47.12 56877.87 88888.00 2018-03-25 06:26:24.913 084 11330.09 47.10 56878.04 88888.00 2018-03-25 06:26:25.413 084 11330.06 47.10 56878.26 88888.00 2018-03-25 06:26:25.913 084 11330.10 47.08 56878.43 88888.00 2018-03-25 06:26:26.413 084 11330.16 47.12 56878.57 88888.00 2018-03-25 06:26:26.913 084 11330.20 47.13 56878.67 88888.00 2018-03-25 06:26:27.413 084 11330.25 47.12 56878.81 88888.00 2018-03-25 06:26:27.913 084 11330.34 47.12 56878.99 88888.00 2018-03-25 06:26:28.413 084 11330.37 47.16 56879.17 88888.00 2018-03-25 06:26:28.913 084 11330.45 47.15 56879.28 88888.00 2018-03-25 06:26:29.404 084 11330.56 47.12 56879.38 88888.00 2018-03-25 06:26:29.904 084 11330.58 47.12 56879.54 88888.00 2018-03-25 06:26:30.404 084 11330.65 47.08 56879.73 88888.00 2018-03-25 06:26:30.904 084 11330.78 47.03 56879.90 88888.00 2018-03-25 06:26:31.404 084 11330.80 47.01 56880.07 88888.00 2018-03-25 06:26:31.904 084 11330.85 47.08 56880.14 88888.00 2018-03-25 06:26:32.404 084 11330.87 47.13 56880.25 88888.00 2018-03-25 06:26:32.904 084 11330.94 47.10 56880.44 88888.00 2018-03-25 06:26:33.404 084 11330.97 47.13 56880.59 88888.00 2018-03-25 06:26:33.904 084 11331.00 47.16 56880.77 88888.00 2018-03-25 06:26:34.404 084 11331.06 47.20 56881.04 88888.00 2018-03-25 06:26:34.904 084 11331.00 47.22 56881.27 88888.00 2018-03-25 06:26:35.404 084 11330.98 47.29 56881.51 88888.00 2018-03-25 06:26:35.904 084 11330.99 47.30 56881.75 88888.00 2018-03-25 06:26:36.404 084 11330.96 47.30 56881.95 88888.00 2018-03-25 06:26:36.904 084 11330.96 47.35 56882.21 88888.00 2018-03-25 06:26:37.404 084 11330.96 47.34 56882.45 88888.00 2018-03-25 06:26:37.904 084 11330.91 47.39 56882.62 88888.00 2018-03-25 06:26:38.404 084 11330.92 47.41 56882.83 88888.00 2018-03-25 06:26:38.904 084 11330.98 47.47 56883.10 88888.00 2018-03-25 06:26:39.404 084 11331.06 47.49 56883.28 88888.00 2018-03-25 06:26:39.904 084 11331.08 47.49 56883.47 88888.00 2018-03-25 06:26:40.404 084 11331.08 47.57 56883.67 88888.00 2018-03-25 06:26:40.904 084 11331.13 47.64 56883.81 88888.00 2018-03-25 06:26:41.404 084 11331.14 47.61 56883.94 88888.00 2018-03-25 06:26:41.904 084 11331.20 47.62 56884.07 88888.00 2018-03-25 06:26:42.404 084 11331.27 47.64 56884.26 88888.00 2018-03-25 06:26:42.904 084 11331.28 47.66 56884.49 88888.00 2018-03-25 06:26:43.404 084 11331.21 47.70 56884.72 88888.00 2018-03-25 06:26:43.904 084 11331.31 47.74 56884.90 88888.00 2018-03-25 06:26:44.404 084 11331.26 47.81 56885.10 88888.00 2018-03-25 06:26:44.904 084 11331.22 47.91 56885.25 88888.00 2018-03-25 06:26:45.404 084 11331.29 48.01 56885.46 88888.00 2018-03-25 06:26:45.904 084 11331.27 48.04 56885.72 88888.00 2018-03-25 06:26:46.404 084 11331.20 48.09 56886.02 88888.00 2018-03-25 06:26:46.904 084 11331.22 48.12 56886.30 88888.00 2018-03-25 06:26:47.404 084 11331.24 48.19 56886.51 88888.00 2018-03-25 06:26:47.904 084 11331.17 48.24 56886.80 88888.00 2018-03-25 06:26:48.404 084 11331.13 48.34 56887.05 88888.00 2018-03-25 06:26:48.904 084 11331.18 48.42 56887.28 88888.00 2018-03-25 06:26:49.404 084 11331.13 48.46 56887.52 88888.00 2018-03-25 06:26:49.904 084 11331.07 48.53 56887.79 88888.00 2018-03-25 06:26:50.404 084 11331.15 48.63 56888.02 88888.00 2018-03-25 06:26:50.904 084 11331.12 48.66 56888.24 88888.00 2018-03-25 06:26:51.404 084 11331.06 48.72 56888.48 88888.00 2018-03-25 06:26:51.904 084 11331.13 48.82 56888.73 88888.00 2018-03-25 06:26:52.404 084 11331.18 48.93 56888.93 88888.00 2018-03-25 06:26:52.904 084 11331.11 49.04 56889.15 88888.00 2018-03-25 06:26:53.404 084 11331.10 49.09 56889.43 88888.00 2018-03-25 06:26:53.904 084 11331.18 49.17 56889.71 88888.00 2018-03-25 06:26:54.404 084 11331.13 49.25 56890.03 88888.00 2018-03-25 06:26:54.904 084 11331.11 49.32 56890.27 88888.00 2018-03-25 06:26:55.404 084 11331.17 49.38 56890.49 88888.00 2018-03-25 06:26:55.904 084 11331.13 49.46 56890.71 88888.00 2018-03-25 06:26:56.404 084 11331.14 49.53 56890.91 88888.00 2018-03-25 06:26:56.904 084 11331.13 49.60 56891.13 88888.00 2018-03-25 06:26:57.904 084 11331.08 49.68 56891.63 88888.00 2018-03-25 06:26:58.404 084 11331.07 49.85 56891.91 88888.00 2018-03-25 06:26:58.904 084 11331.07 49.87 56892.20 88888.00 2018-03-25 06:26:59.404 084 11330.97 49.92 56892.41 88888.00 2018-03-25 06:26:59.904 084 11330.93 50.05 56892.68 88888.00 2018-03-25 06:27:00.404 084 11330.93 50.13 56892.93 88888.00 2018-03-25 06:27:00.904 084 11330.90 50.15 56893.17 88888.00 2018-03-25 06:27:01.404 084 11330.87 50.26 56893.40 88888.00 2018-03-25 06:27:01.904 084 11330.92 50.28 56893.57 88888.00 2018-03-25 06:27:02.404 084 11330.90 50.35 56893.86 88888.00 2018-03-25 06:27:02.904 084 11330.84 50.41 56894.09 88888.00 2018-03-25 06:27:03.404 084 11330.90 50.50 56894.36 88888.00 2018-03-25 06:27:03.904 084 11330.89 50.59 56894.58 88888.00 2018-03-25 06:27:04.404 084 11330.78 50.63 56894.83 88888.00 2018-03-25 06:27:04.904 084 11330.80 50.72 56895.01 88888.00 2018-03-25 06:27:05.904 084 11330.76 50.82 56895.46 88888.00 2018-03-25 06:27:06.404 084 11330.76 50.88 56895.65 88888.00 2018-03-25 06:27:06.904 084 11330.78 50.90 56895.90 88888.00 2018-03-25 06:27:07.404 084 11330.75 50.89 56896.06 88888.00 2018-03-25 06:27:07.904 084 11330.73 50.95 56896.29 88888.00 2018-03-25 06:27:08.404 084 11330.82 51.00 56896.48 88888.00 2018-03-25 06:27:08.904 084 11330.84 50.98 56896.59 88888.00 2018-03-25 06:27:09.404 084 11330.76 51.02 56896.77 88888.00 2018-03-25 06:27:09.904 084 11330.86 51.02 56896.91 88888.00 2018-03-25 06:27:10.404 084 11330.94 51.07 56897.06 88888.00 2018-03-25 06:27:10.904 084 11330.86 51.04 56897.19 88888.00 2018-03-25 06:27:11.404 084 11330.86 51.10 56897.35 88888.00 2018-03-25 06:27:11.904 084 11330.94 51.14 56897.58 88888.00 2018-03-25 06:27:12.404 084 11330.94 51.13 56897.68 88888.00 2018-03-25 06:27:12.904 084 11330.99 51.16 56897.84 88888.00 2018-03-25 06:27:13.404 084 11331.07 51.22 56897.90 88888.00 2018-03-25 06:27:13.904 084 11331.07 51.24 56898.02 88888.00 2018-03-25 06:27:14.404 084 11331.05 51.28 56898.18 88888.00 2018-03-25 06:27:14.904 084 11331.10 51.27 56898.25 88888.00 2018-03-25 06:27:15.404 084 11331.15 51.27 56898.29 88888.00 2018-03-25 06:27:15.904 084 11331.14 51.25 56898.37 88888.00 2018-03-25 06:27:16.404 084 11331.20 51.22 56898.49 88888.00 2018-03-25 06:27:16.904 084 11331.24 51.21 56898.50 88888.00 2018-03-25 06:27:17.404 084 11331.21 51.18 56898.51 88888.00 2018-03-25 06:27:17.904 084 11331.27 51.14 56898.57 88888.00 2018-03-25 06:27:18.404 084 11331.39 51.08 56898.60 88888.00 2018-03-25 06:27:18.904 084 11331.40 51.03 56898.57 88888.00 2018-03-25 06:27:19.404 084 11331.50 51.07 56898.61 88888.00 2018-03-25 06:27:19.904 084 11331.63 51.07 56898.71 88888.00 2018-03-25 06:27:20.404 084 11331.68 51.06 56898.74 88888.00 2018-03-25 06:27:20.904 084 11331.72 51.11 56898.76 88888.00 2018-03-25 06:27:21.404 084 11331.93 51.07 56898.84 88888.00 2018-03-25 06:27:21.904 084 11332.04 51.04 56898.84 88888.00 2018-03-25 06:27:22.404 084 11332.03 51.06 56898.86 88888.00 2018-03-25 06:27:22.904 084 11332.07 51.07 56898.94 88888.00 2018-03-25 06:27:23.404 084 11332.14 51.08 56899.01 88888.00 2018-03-25 06:27:23.904 084 11332.10 51.02 56899.07 88888.00 2018-03-25 06:27:24.404 084 11332.15 50.97 56899.11 88888.00 2018-03-25 06:27:24.904 084 11332.26 50.97 56899.26 88888.00 2018-03-25 06:27:25.404 084 11332.32 50.97 56899.33 88888.00 2018-03-25 06:27:25.904 084 11332.25 51.02 56899.41 88888.00 2018-03-25 06:27:26.404 084 11332.28 51.02 56899.45 88888.00 2018-03-25 06:27:26.904 084 11332.35 50.96 56899.53 88888.00 2018-03-25 06:27:27.404 084 11332.30 50.96 56899.65 88888.00 2018-03-25 06:27:27.904 084 11332.35 51.00 56899.77 88888.00 2018-03-25 06:27:28.404 084 11332.44 50.97 56899.90 88888.00 2018-03-25 06:27:28.904 084 11332.42 50.90 56899.98 88888.00 2018-03-25 06:27:29.404 084 11332.53 50.86 56900.05 88888.00 2018-03-25 06:27:29.904 084 11332.51 50.87 56900.17 88888.00 2018-03-25 06:27:30.404 084 11332.54 50.89 56900.30 88888.00 2018-03-25 06:27:30.904 084 11332.54 50.88 56900.41 88888.00 2018-03-25 06:27:31.404 084 11332.56 50.84 56900.53 88888.00 2018-03-25 06:27:31.904 084 11332.50 50.89 56900.70 88888.00 2018-03-25 06:27:32.404 084 11332.46 50.97 56900.85 88888.00 2018-03-25 06:27:32.904 084 11332.57 51.01 56900.95 88888.00 2018-03-25 06:27:33.404 084 11332.53 51.01 56901.04 88888.00 2018-03-25 06:27:33.904 084 11332.52 51.01 56901.23 88888.00 2018-03-25 06:27:34.404 084 11332.53 51.01 56901.40 88888.00 2018-03-25 06:27:34.904 084 11332.53 50.95 56901.51 88888.00 2018-03-25 06:27:35.404 084 11332.44 51.00 56901.59 88888.00 2018-03-25 06:27:35.904 084 11332.43 51.03 56901.82 88888.00 2018-03-25 06:27:36.404 084 11332.40 50.98 56901.97 88888.00 2018-03-25 06:27:36.904 084 11332.43 50.95 56902.01 88888.00 2018-03-25 06:27:37.404 084 11332.37 50.95 56902.10 88888.00 2018-03-25 06:27:37.904 084 11332.40 50.91 56902.11 88888.00 2018-03-25 06:27:38.404 084 11332.33 50.93 56902.21 88888.00 2018-03-25 06:27:39.404 084 11332.35 50.93 56902.37 88888.00 2018-03-25 06:27:39.904 084 11332.26 50.91 56902.43 88888.00 2018-03-25 06:27:40.404 084 11332.21 50.90 56902.60 88888.00 2018-03-25 06:27:40.904 084 11332.30 50.90 56902.75 88888.00 2018-03-25 06:27:41.404 084 11332.36 50.91 56902.81 88888.00 2018-03-25 06:27:41.904 084 11332.22 50.83 56902.86 88888.00 2018-03-25 06:27:42.404 084 11332.21 50.81 56902.93 88888.00 2018-03-25 06:27:42.904 084 11332.29 50.76 56903.03 88888.00 2018-03-25 06:27:43.404 084 11332.25 50.72 56903.14 88888.00 2018-03-25 06:27:43.904 084 11332.17 50.72 56903.25 88888.00 2018-03-25 06:27:44.404 084 11332.21 50.72 56903.39 88888.00 2018-03-25 06:27:44.904 084 11332.22 50.70 56903.54 88888.00 2018-03-25 06:27:45.404 084 11332.30 50.61 56903.72 88888.00 2018-03-25 06:27:45.904 084 11332.28 50.55 56903.86 88888.00 2018-03-25 06:27:46.404 084 11332.19 50.48 56904.00 88888.00 2018-03-25 06:27:46.904 084 11332.18 50.46 56904.18 88888.00 2018-03-25 06:27:47.404 084 11332.26 50.48 56904.32 88888.00 2018-03-25 06:27:47.904 084 11332.22 50.45 56904.49 88888.00 2018-03-25 06:27:48.404 084 11332.07 50.40 56904.67 88888.00 2018-03-25 06:27:48.904 084 11332.02 50.38 56904.84 88888.00 2018-03-25 06:27:49.404 084 11332.05 50.36 56904.98 88888.00 2018-03-25 06:27:49.904 084 11331.98 50.38 56905.13 88888.00 2018-03-25 06:27:50.404 084 11332.00 50.38 56905.21 88888.00 2018-03-25 06:27:50.904 084 11332.07 50.33 56905.24 88888.00 2018-03-25 06:27:51.404 084 11332.03 50.32 56905.34 88888.00 2018-03-25 06:27:51.904 084 11332.08 50.27 56905.49 88888.00 2018-03-25 06:27:52.404 084 11332.03 50.23 56905.57 88888.00 2018-03-25 06:27:52.904 084 11332.05 50.19 56905.67 88888.00 2018-03-25 06:27:53.404 084 11332.07 50.16 56905.70 88888.00 2018-03-25 06:27:53.904 084 11332.09 50.19 56905.76 88888.00 2018-03-25 06:27:54.404 084 11332.05 50.20 56905.93 88888.00 2018-03-25 06:27:54.904 084 11332.02 50.18 56906.05 88888.00 2018-03-25 06:27:55.404 084 11332.02 50.15 56906.14 88888.00 2018-03-25 06:27:55.904 084 11332.07 50.14 56906.22 88888.00 2018-03-25 06:27:56.404 084 11332.05 50.13 56906.32 88888.00 2018-03-25 06:27:56.904 084 11332.08 50.15 56906.47 88888.00 2018-03-25 06:27:57.404 084 11332.14 50.14 56906.60 88888.00 2018-03-25 06:27:57.904 084 11332.08 50.14 56906.70 88888.00 2018-03-25 06:27:58.404 084 11332.04 50.19 56906.83 88888.00 2018-03-25 06:27:58.904 084 11332.08 50.19 56906.86 88888.00 2018-03-25 06:27:59.404 084 11332.01 50.15 56906.95 88888.00 2018-03-25 06:27:59.904 084 11331.97 50.14 56907.07 88888.00 2018-03-25 06:28:00.404 084 11331.98 50.15 56907.22 88888.00 2018-03-25 06:28:00.904 084 11331.97 50.16 56907.28 88888.00 2018-03-25 06:28:01.404 084 11331.94 50.16 56907.44 88888.00 2018-03-25 06:28:01.904 084 11332.03 50.18 56907.61 88888.00 2018-03-25 06:28:02.404 084 11332.07 50.13 56907.78 88888.00 2018-03-25 06:28:02.904 084 11332.00 50.04 56907.82 88888.00 2018-03-25 06:28:03.404 084 11332.05 50.04 56907.86 88888.00 2018-03-25 06:28:03.904 084 11332.07 49.96 56907.95 88888.00 2018-03-25 06:28:04.404 084 11332.01 49.94 56908.14 88888.00 2018-03-25 06:28:04.904 084 11331.98 49.95 56908.33 88888.00 2018-03-25 06:28:05.404 084 11332.05 49.95 56908.50 88888.00 2018-03-25 06:28:05.904 084 11332.05 49.94 56908.61 88888.00 2018-03-25 06:28:06.404 084 11331.97 49.95 56908.69 88888.00 2018-03-25 06:28:06.904 084 11331.96 49.99 56908.88 88888.00 2018-03-25 06:28:07.404 084 11331.90 50.02 56909.06 88888.00 2018-03-25 06:28:07.904 084 11331.80 50.04 56909.21 88888.00 2018-03-25 06:28:08.404 084 11331.79 50.04 56909.42 88888.00 2018-03-25 06:28:08.904 084 11331.87 50.07 56909.58 88888.00 2018-03-25 06:28:09.404 084 11331.83 50.06 56909.71 88888.00 2018-03-25 06:28:09.904 084 11331.72 50.09 56909.90 88888.00 2018-03-25 06:28:10.904 084 11331.75 49.99 56910.13 88888.00 2018-03-25 06:28:11.404 084 11331.70 50.01 56910.24 88888.00 2018-03-25 06:28:11.904 084 11331.84 50.02 56910.29 88888.00 2018-03-25 06:28:12.404 084 11331.83 49.95 56910.38 88888.00 2018-03-25 06:28:12.904 084 11331.73 49.87 56910.49 88888.00 2018-03-25 06:28:13.404 084 11331.69 49.79 56910.58 88888.00 2018-03-25 06:28:13.904 084 11331.67 49.81 56910.74 88888.00 2018-03-25 06:28:14.404 084 11331.60 49.74 56910.86 88888.00 2018-03-25 06:28:14.904 084 11331.61 49.75 56911.02 88888.00 2018-03-25 06:28:15.404 084 11331.54 49.75 56911.21 88888.00 2018-03-25 06:28:15.904 084 11331.46 49.75 56911.31 88888.00 2018-03-25 06:28:16.404 084 11331.45 49.74 56911.52 88888.00 2018-03-25 06:28:16.904 084 11331.39 49.72 56911.59 88888.00 2018-03-25 06:28:17.404 084 11331.31 49.59 56911.70 88888.00 2018-03-25 06:28:17.904 084 11331.26 49.54 56911.87 88888.00 2018-03-25 06:28:18.904 084 11331.13 49.36 56912.11 88888.00 2018-03-25 06:28:19.404 084 11331.08 49.34 56912.16 88888.00 2018-03-25 06:28:19.904 084 11331.07 49.30 56912.34 88888.00 2018-03-25 06:28:20.404 084 11331.08 49.23 56912.43 88888.00 2018-03-25 06:28:20.904 084 11330.97 49.18 56912.50 88888.00 2018-03-25 06:28:21.404 084 11330.96 49.11 56912.62 88888.00 2018-03-25 06:28:21.904 084 11330.96 49.05 56912.77 88888.00 2018-03-25 06:28:22.404 084 11330.87 49.04 56912.95 88888.00 2018-03-25 06:28:22.904 084 11330.82 49.04 56913.08 88888.00 2018-03-25 06:28:23.404 084 11330.84 48.99 56913.30 88888.00 2018-03-25 06:28:23.904 084 11330.71 48.97 56913.43 88888.00 2018-03-25 06:28:24.404 084 11330.64 49.00 56913.60 88888.00 2018-03-25 06:28:24.904 084 11330.69 48.94 56913.78 88888.00 2018-03-25 06:28:25.404 084 11330.70 48.92 56914.00 88888.00 2018-03-25 06:28:25.904 084 11330.57 48.97 56914.16 88888.00 2018-03-25 06:28:26.404 084 11330.59 48.97 56914.30 88888.00 2018-03-25 06:28:26.904 084 11330.59 49.00 56914.48 88888.00 2018-03-25 06:28:27.404 084 11330.54 48.97 56914.67 88888.00 2018-03-25 06:28:27.904 084 11330.55 48.93 56914.77 88888.00 2018-03-25 06:28:28.404 084 11330.59 48.91 56914.86 88888.00 2018-03-25 06:28:28.904 084 11330.57 48.90 56914.99 88888.00 2018-03-25 06:28:29.404 084 11330.57 48.87 56915.03 88888.00 2018-03-25 06:28:29.904 084 11330.64 48.84 56915.07 88888.00 2018-03-25 06:28:30.404 084 11330.63 48.83 56915.20 88888.00 2018-03-25 06:28:30.904 084 11330.62 48.83 56915.31 88888.00 2018-03-25 06:28:31.404 084 11330.64 48.86 56915.43 88888.00 2018-03-25 06:28:31.904 084 11330.65 48.82 56915.50 88888.00 2018-03-25 06:28:32.404 084 11330.65 48.80 56915.52 88888.00 2018-03-25 06:28:32.904 084 11330.71 48.79 56915.59 88888.00 2018-03-25 06:28:33.404 084 11330.70 48.75 56915.68 88888.00 2018-03-25 06:28:33.905 084 11330.64 48.76 56915.80 88888.00 2018-03-25 06:28:34.405 084 11330.70 48.75 56915.90 88888.00 2018-03-25 06:28:34.905 084 11330.75 48.70 56916.04 88888.00 2018-03-25 06:28:35.405 084 11330.69 48.66 56916.08 88888.00 2018-03-25 06:28:35.905 084 11330.73 48.64 56916.08 88888.00 2018-03-25 06:28:36.405 084 11330.76 48.65 56916.19 88888.00 2018-03-25 06:28:36.905 084 11330.72 48.64 56916.33 88888.00 2018-03-25 06:28:37.405 084 11330.76 48.66 56916.45 88888.00 2018-03-25 06:28:37.905 084 11330.76 48.65 56916.59 88888.00 2018-03-25 06:28:38.405 084 11330.76 48.65 56916.65 88888.00 2018-03-25 06:28:38.905 084 11330.72 48.66 56916.65 88888.00 2018-03-25 06:28:39.405 084 11330.71 48.69 56916.67 88888.00 2018-03-25 06:28:39.905 084 11330.76 48.68 56916.76 88888.00 2018-03-25 06:28:40.405 084 11330.75 48.65 56916.87 88888.00 2018-03-25 06:28:40.905 084 11330.80 48.68 56916.99 88888.00 2018-03-25 06:28:41.405 084 11330.77 48.68 56917.11 88888.00 2018-03-25 06:28:41.905 084 11330.73 48.63 56917.21 88888.00 2018-03-25 06:28:42.405 084 11330.78 48.62 56917.23 88888.00 2018-03-25 06:28:42.905 084 11330.86 48.56 56917.25 88888.00 2018-03-25 06:28:43.405 084 11330.87 48.48 56917.26 88888.00 2018-03-25 06:28:43.905 084 11330.90 48.45 56917.32 88888.00 2018-03-25 06:28:44.405 084 11330.96 48.49 56917.43 88888.00 2018-03-25 06:28:44.905 084 11330.89 48.45 56917.60 88888.00 2018-03-25 06:28:45.405 084 11330.86 48.44 56917.70 88888.00 2018-03-25 06:28:45.905 084 11330.93 48.42 56917.74 88888.00 2018-03-25 06:28:46.405 084 11330.98 48.39 56917.82 88888.00 2018-03-25 06:28:46.905 084 11330.98 48.37 56917.88 88888.00 2018-03-25 06:28:47.405 084 11331.00 48.39 56917.96 88888.00 2018-03-25 06:28:47.905 084 11331.12 48.41 56918.03 88888.00 2018-03-25 06:28:48.405 084 11331.11 48.38 56918.15 88888.00 2018-03-25 06:28:48.905 084 11331.13 48.41 56918.20 88888.00 2018-03-25 06:28:49.405 084 11331.18 48.36 56918.30 88888.00 2018-03-25 06:28:49.905 084 11331.08 48.32 56918.43 88888.00 2018-03-25 06:28:50.405 084 11331.12 48.31 56918.50 88888.00 2018-03-25 06:28:50.905 084 11331.25 48.29 56918.71 88888.00 2018-03-25 06:28:51.405 084 11331.21 48.29 56918.83 88888.00 2018-03-25 06:28:52.405 084 11331.36 48.37 56919.01 88888.00 2018-03-25 06:28:52.905 084 11331.28 48.37 56919.12 88888.00 2018-03-25 06:28:53.405 084 11331.18 48.38 56919.24 88888.00 2018-03-25 06:28:53.905 084 11331.21 48.38 56919.41 88888.00 2018-03-25 06:28:54.405 084 11331.22 48.36 56919.49 88888.00 2018-03-25 06:28:54.905 084 11331.20 48.31 56919.60 88888.00 2018-03-25 06:28:55.405 084 11331.19 48.34 56919.68 88888.00 2018-03-25 06:28:55.905 084 11331.22 48.32 56919.80 88888.00 2018-03-25 06:28:56.405 084 11331.17 48.26 56919.82 88888.00 2018-03-25 06:28:56.905 084 11331.12 48.24 56919.87 88888.00 2018-03-25 06:28:57.405 084 11331.17 48.21 56919.87 88888.00 2018-03-25 06:28:57.905 084 11331.15 48.16 56919.98 88888.00 2018-03-25 06:28:58.405 084 11331.11 48.12 56920.01 88888.00 2018-03-25 06:28:58.905 084 11331.17 48.08 56920.01 88888.00 2018-03-25 06:28:59.405 084 11331.19 48.05 56919.94 88888.00 2018-03-25 06:28:59.905 084 11331.10 48.04 56919.98 88888.00 2018-03-25 06:29:00.405 084 11331.06 47.97 56919.99 88888.00 2018-03-25 06:29:00.905 084 11331.12 47.89 56919.88 88888.00 2018-03-25 06:29:01.405 084 11331.13 47.81 56919.82 88888.00 2018-03-25 06:29:01.905 084 11331.13 47.76 56919.81 88888.00 2018-03-25 06:29:02.405 084 11331.19 47.69 56919.76 88888.00 2018-03-25 06:29:02.905 084 11331.22 47.66 56919.69 88888.00 2018-03-25 06:29:03.405 084 11331.24 47.56 56919.79 88888.00 2018-03-25 06:29:03.905 084 11331.28 47.53 56919.76 88888.00 2018-03-25 06:29:04.405 084 11331.20 47.43 56919.73 88888.00 2018-03-25 06:29:04.905 084 11331.17 47.35 56919.80 88888.00 2018-03-25 06:29:05.405 084 11331.27 47.28 56919.94 88888.00 2018-03-25 06:29:05.905 084 11331.21 47.20 56920.02 88888.00 2018-03-25 06:29:06.405 084 11331.14 47.21 56920.12 88888.00 2018-03-25 06:29:06.905 084 11331.25 47.21 56920.24 88888.00 2018-03-25 06:29:07.405 084 11331.20 47.21 56920.30 88888.00 2018-03-25 06:29:07.905 084 11331.08 47.17 56920.45 88888.00 2018-03-25 06:29:08.405 084 11331.06 47.19 56920.57 88888.00 2018-03-25 06:29:08.905 084 11331.05 47.12 56920.72 88888.00 2018-03-25 06:29:09.405 084 11331.03 47.06 56920.79 88888.00 2018-03-25 06:29:09.905 084 11330.98 46.99 56920.91 88888.00 2018-03-25 06:29:10.405 084 11331.01 47.00 56921.01 88888.00 2018-03-25 06:29:10.905 084 11330.97 46.94 56921.14 88888.00 2018-03-25 06:29:11.405 084 11330.91 46.88 56921.20 88888.00 2018-03-25 06:29:11.905 084 11330.92 46.86 56921.35 88888.00 2018-03-25 06:29:12.405 084 11330.90 46.85 56921.47 88888.00 2018-03-25 06:29:12.905 084 11330.82 46.80 56921.61 88888.00 2018-03-25 06:29:13.405 084 11330.83 46.75 56921.64 88888.00 2018-03-25 06:29:13.905 084 11330.78 46.71 56921.78 88888.00 2018-03-25 06:29:14.405 084 11330.73 46.67 56921.96 88888.00 2018-03-25 06:29:14.905 084 11330.66 46.67 56922.07 88888.00 2018-03-25 06:29:15.405 084 11330.68 46.64 56922.28 88888.00 2018-03-25 06:29:15.905 084 11330.57 46.64 56922.41 88888.00 2018-03-25 06:29:16.405 084 11330.55 46.64 56922.61 88888.00 2018-03-25 06:29:16.905 084 11330.55 46.66 56922.83 88888.00 2018-03-25 06:29:17.405 084 11330.44 46.61 56923.00 88888.00 2018-03-25 06:29:17.905 084 11330.44 46.65 56923.16 88888.00 2018-03-25 06:29:18.405 084 11330.47 46.66 56923.34 88888.00 2018-03-25 06:29:18.905 084 11330.44 46.69 56923.54 88888.00 2018-03-25 06:29:19.405 084 11330.33 46.68 56923.70 88888.00 2018-03-25 06:29:19.905 084 11330.35 46.69 56923.87 88888.00 2018-03-25 06:29:20.405 084 11330.33 46.68 56924.09 88888.00 2018-03-25 06:29:20.905 084 11330.24 46.66 56924.27 88888.00 2018-03-25 06:29:21.405 084 11330.25 46.69 56924.47 88888.00 2018-03-25 06:29:21.905 084 11330.28 46.73 56924.66 88888.00 2018-03-25 06:29:22.405 084 11330.15 46.69 56924.80 88888.00 2018-03-25 06:29:22.905 084 11330.06 46.74 56925.02 88888.00 2018-03-25 06:29:23.405 084 11330.01 46.76 56925.21 88888.00 2018-03-25 06:29:23.905 084 11329.89 46.73 56925.38 88888.00 2018-03-25 06:29:24.405 084 11329.90 46.75 56925.56 88888.00 2018-03-25 06:29:24.905 084 11329.95 46.74 56925.73 88888.00 2018-03-25 06:29:25.405 084 11329.83 46.76 56925.86 88888.00 2018-03-25 06:29:25.905 084 11329.80 46.72 56926.09 88888.00 2018-03-25 06:29:26.405 084 11329.83 46.67 56926.23 88888.00 2018-03-25 06:29:26.905 084 11329.78 46.59 56926.29 88888.00 2018-03-25 06:29:27.405 084 11329.67 46.55 56926.46 88888.00 2018-03-25 06:29:27.905 084 11329.64 46.53 56926.61 88888.00 2018-03-25 06:29:28.405 084 11329.64 46.48 56926.78 88888.00 2018-03-25 06:29:28.905 084 11329.59 46.42 56926.94 88888.00 2018-03-25 06:29:29.405 084 11329.58 46.40 56927.18 88888.00 2018-03-25 06:29:29.905 084 11329.61 46.45 56927.36 88888.00 2018-03-25 06:29:30.405 084 11329.53 46.37 56927.56 88888.00 2018-03-25 06:29:30.905 084 11329.54 46.31 56927.75 88888.00 2018-03-25 06:29:31.905 084 11329.44 46.28 56928.22 88888.00 2018-03-25 06:29:32.405 084 11329.36 46.28 56928.35 88888.00 2018-03-25 06:29:32.905 084 11329.39 46.27 56928.53 88888.00 2018-03-25 06:29:33.405 084 11329.37 46.24 56928.72 88888.00 2018-03-25 06:29:33.905 084 11329.32 46.23 56928.84 88888.00 2018-03-25 06:29:34.405 084 11329.30 46.21 56929.02 88888.00 2018-03-25 06:29:34.905 084 11329.27 46.17 56929.19 88888.00 2018-03-25 06:29:35.405 084 11329.22 46.10 56929.32 88888.00 2018-03-25 06:29:35.905 084 11329.17 46.00 56929.48 88888.00 2018-03-25 06:29:36.405 084 11329.17 45.98 56929.54 88888.00 2018-03-25 06:29:36.905 084 11329.12 45.90 56929.68 88888.00 2018-03-25 06:29:37.405 084 11329.06 45.86 56929.81 88888.00 2018-03-25 06:29:37.905 084 11329.08 45.78 56929.97 88888.00 2018-03-25 06:29:38.405 084 11328.97 45.72 56930.18 88888.00 2018-03-25 06:29:38.905 084 11328.92 45.71 56930.38 88888.00 2018-03-25 06:29:39.405 084 11328.90 45.65 56930.46 88888.00 2018-03-25 06:29:39.905 084 11328.84 45.59 56930.69 88888.00 2018-03-25 06:29:40.405 084 11328.76 45.55 56930.87 88888.00 2018-03-25 06:29:40.905 084 11328.70 45.53 56931.09 88888.00 2018-03-25 06:29:41.405 084 11328.62 45.47 56931.23 88888.00 2018-03-25 06:29:41.905 084 11328.51 45.44 56931.42 88888.00 2018-03-25 06:29:42.405 084 11328.48 45.39 56931.67 88888.00 2018-03-25 06:29:42.905 084 11328.49 45.32 56931.86 88888.00 2018-03-25 06:29:43.405 084 11328.40 45.26 56932.00 88888.00 2018-03-25 06:29:43.905 084 11328.41 45.23 56932.13 88888.00 2018-03-25 06:29:44.405 084 11328.36 45.12 56932.25 88888.00 2018-03-25 06:29:44.905 084 11328.27 45.08 56932.38 88888.00 2018-03-25 06:29:45.405 084 11328.23 45.02 56932.50 88888.00 2018-03-25 06:29:45.905 084 11328.27 44.97 56932.68 88888.00 2018-03-25 06:29:46.405 084 11328.25 44.91 56932.83 88888.00 2018-03-25 06:29:46.905 084 11328.16 44.83 56932.94 88888.00 2018-03-25 06:29:47.405 084 11328.18 44.78 56933.11 88888.00 2018-03-25 06:29:47.905 084 11328.15 44.71 56933.36 88888.00 2018-03-25 06:29:48.405 084 11328.09 44.67 56933.63 88888.00 2018-03-25 06:29:48.905 084 11328.04 44.69 56933.91 88888.00 2018-03-25 06:29:49.405 084 11328.06 44.67 56934.12 88888.00 2018-03-25 06:29:49.905 084 11328.00 44.60 56934.33 88888.00 2018-03-25 06:29:50.405 084 11327.97 44.61 56934.64 88888.00 2018-03-25 06:29:50.905 084 11327.93 44.63 56934.97 88888.00 2018-03-25 06:29:51.405 084 11327.95 44.60 56935.23 88888.00 2018-03-25 06:29:51.905 084 11327.98 44.54 56935.46 88888.00 2018-03-25 06:29:52.405 084 11327.93 44.53 56935.73 88888.00 2018-03-25 06:29:52.905 084 11327.93 44.51 56935.94 88888.00 2018-03-25 06:29:53.405 084 11327.84 44.51 56936.13 88888.00 2018-03-25 06:29:53.905 084 11327.87 44.50 56936.36 88888.00 2018-03-25 06:29:54.405 084 11327.85 44.48 56936.56 88888.00 2018-03-25 06:29:54.905 084 11327.80 44.44 56936.73 88888.00 2018-03-25 06:29:55.405 084 11327.84 44.41 56936.88 88888.00 2018-03-25 06:29:55.905 084 11327.86 44.40 56937.06 88888.00 2018-03-25 06:29:56.405 084 11327.81 44.36 56937.30 88888.00 2018-03-25 06:29:56.905 084 11327.78 44.23 56937.54 88888.00 2018-03-25 06:29:57.405 084 11327.81 44.16 56937.71 88888.00 2018-03-25 06:29:57.905 084 11327.78 44.07 56937.84 88888.00 2018-03-25 06:29:58.405 084 11327.81 44.07 56938.03 88888.00 2018-03-25 06:29:58.905 084 11327.87 44.03 56938.25 88888.00 2018-03-25 06:29:59.405 084 11327.88 43.96 56938.44 88888.00 2018-03-25 06:29:59.905 084 11327.79 43.89 56938.62 88888.00 2018-03-25 06:30:00.405 084 11327.73 43.83 56938.86 88888.00 2018-03-25 06:30:00.905 084 11327.71 43.81 56939.07 88888.00 2018-03-25 06:30:01.405 084 11327.72 43.76 56939.30 88888.00 2018-03-25 06:30:01.905 084 11327.72 43.76 56939.45 88888.00 2018-03-25 06:30:02.405 084 11327.69 43.73 56939.56 88888.00 2018-03-25 06:30:02.905 084 11327.59 43.66 56939.74 88888.00 2018-03-25 06:30:03.405 084 11327.51 43.65 56939.92 88888.00 2018-03-25 06:30:03.905 084 11327.53 43.67 56940.13 88888.00 2018-03-25 06:30:04.405 084 11327.46 43.66 56940.28 88888.00 2018-03-25 06:30:05.405 084 11327.40 43.62 56940.80 88888.00 2018-03-25 06:30:05.905 084 11327.40 43.62 56941.10 88888.00 2018-03-25 06:30:06.405 084 11327.37 43.60 56941.31 88888.00 2018-03-25 06:30:06.905 084 11327.39 43.63 56941.49 88888.00 2018-03-25 06:30:07.405 084 11327.45 43.70 56941.69 88888.00 2018-03-25 06:30:07.905 084 11327.43 43.70 56941.94 88888.00 2018-03-25 06:30:08.405 084 11327.45 43.62 56942.10 88888.00 2018-03-25 06:30:08.905 084 11327.57 43.55 56942.25 88888.00 2018-03-25 06:30:09.405 084 11327.58 43.55 56942.45 88888.00 2018-03-25 06:30:09.905 084 11327.57 43.55 56942.66 88888.00 2018-03-25 06:30:10.405 084 11327.63 43.53 56942.90 88888.00 2018-03-25 06:30:10.905 084 11327.66 43.48 56943.08 88888.00 2018-03-25 06:30:11.405 084 11327.67 43.51 56943.35 88888.00 2018-03-25 06:30:11.905 084 11327.65 43.48 56943.57 88888.00 2018-03-25 06:30:12.405 084 11327.64 43.43 56943.79 88888.00 2018-03-25 06:30:12.905 084 11327.59 43.40 56943.95 88888.00 2018-03-25 06:30:13.405 084 11327.52 43.38 56944.19 88888.00 2018-03-25 06:30:13.905 084 11327.54 43.34 56944.45 88888.00 2018-03-25 06:30:14.405 084 11327.46 43.32 56944.71 88888.00 2018-03-25 06:30:14.905 084 11327.40 43.32 56944.96 88888.00 2018-03-25 06:30:15.405 084 11327.40 43.33 56945.26 88888.00 2018-03-25 06:30:15.905 084 11327.31 43.31 56945.52 88888.00 2018-03-25 06:30:16.405 084 11327.24 43.29 56945.82 88888.00 2018-03-25 06:30:16.905 084 11327.28 43.28 56946.17 88888.00 2018-03-25 06:30:17.405 084 11327.24 43.25 56946.49 88888.00 2018-03-25 06:30:17.905 084 11327.15 43.26 56946.88 88888.00 2018-03-25 06:30:18.405 084 11327.14 43.28 56947.21 88888.00 2018-03-25 06:30:18.905 084 11327.11 43.34 56947.55 88888.00 2018-03-25 06:30:19.405 084 11327.09 43.29 56947.85 88888.00 2018-03-25 06:30:19.905 084 11327.08 43.35 56948.15 88888.00 2018-03-25 06:30:20.405 084 11327.07 43.38 56948.52 88888.00 2018-03-25 06:30:20.905 084 11327.00 43.33 56948.76 88888.00 2018-03-25 06:30:21.405 084 11326.95 43.36 56949.06 88888.00 2018-03-25 06:30:21.905 084 11327.00 43.38 56949.37 88888.00 2018-03-25 06:30:22.405 084 11326.95 43.39 56949.65 88888.00 2018-03-25 06:30:22.905 084 11326.83 43.41 56949.89 88888.00 2018-03-25 06:30:23.405 084 11326.89 43.43 56950.21 88888.00 2018-03-25 06:30:23.905 084 11326.87 43.42 56950.49 88888.00 2018-03-25 06:30:24.405 084 11326.79 43.43 56950.79 88888.00 2018-03-25 06:30:24.905 084 11326.82 43.45 56951.14 88888.00 2018-03-25 06:30:25.405 084 11326.86 43.46 56951.46 88888.00 2018-03-25 06:30:25.905 084 11326.81 43.46 56951.83 88888.00 2018-03-25 06:30:26.405 084 11326.84 43.52 56952.17 88888.00 2018-03-25 06:30:26.905 084 11326.76 43.56 56952.50 88888.00 2018-03-25 06:30:27.405 084 11326.62 43.58 56952.85 88888.00 2018-03-25 06:30:27.905 084 11326.58 43.59 56953.13 88888.00 2018-03-25 06:30:28.405 084 11326.55 43.59 56953.45 88888.00 2018-03-25 06:30:28.905 084 11326.47 43.56 56953.69 88888.00 2018-03-25 06:30:29.405 084 11326.48 43.58 56953.93 88888.00 2018-03-25 06:30:29.905 084 11326.53 43.58 56954.21 88888.00 2018-03-25 06:30:30.405 084 11326.48 43.58 56954.48 88888.00 2018-03-25 06:30:30.905 084 11326.49 43.53 56954.83 88888.00 2018-03-25 06:30:31.405 084 11326.56 43.63 56955.13 88888.00 2018-03-25 06:30:31.905 084 11326.61 43.65 56955.42 88888.00 2018-03-25 06:30:32.405 084 11326.58 43.63 56955.77 88888.00 2018-03-25 06:30:32.905 084 11326.52 43.70 56956.09 88888.00 2018-03-25 06:30:33.405 084 11326.49 43.77 56956.46 88888.00 2018-03-25 06:30:33.905 084 11326.46 43.83 56956.84 88888.00 2018-03-25 06:30:34.405 084 11326.44 43.87 56957.25 88888.00 2018-03-25 06:30:34.905 084 11326.45 43.92 56957.57 88888.00 2018-03-25 06:30:35.405 084 11326.38 43.94 56957.84 88888.00 2018-03-25 06:30:35.905 084 11326.37 43.95 56958.18 88888.00 2018-03-25 06:30:36.405 084 11326.42 43.99 56958.50 88888.00 2018-03-25 06:30:36.905 084 11326.39 43.96 56958.75 88888.00 2018-03-25 06:30:37.405 084 11326.37 43.99 56959.00 88888.00 2018-03-25 06:30:37.905 084 11326.42 44.01 56959.28 88888.00 2018-03-25 06:30:38.405 084 11326.45 44.04 56959.59 88888.00 2018-03-25 06:30:38.905 084 11326.45 44.09 56959.79 88888.00 2018-03-25 06:30:39.405 084 11326.51 44.13 56960.03 88888.00 2018-03-25 06:30:39.905 084 11326.51 44.13 56960.33 88888.00 2018-03-25 06:30:40.406 084 11326.48 44.14 56960.67 88888.00 2018-03-25 06:30:40.906 084 11326.53 44.20 56961.03 88888.00 2018-03-25 06:30:41.406 084 11326.58 44.21 56961.31 88888.00 2018-03-25 06:30:41.906 084 11326.52 44.14 56961.53 88888.00 2018-03-25 06:30:42.406 084 11326.53 44.20 56961.74 88888.00 2018-03-25 06:30:42.906 084 11326.61 44.19 56961.99 88888.00 2018-03-25 06:30:43.406 084 11326.58 44.19 56962.28 88888.00 2018-03-25 06:30:43.906 084 11326.56 44.22 56962.60 88888.00 2018-03-25 06:30:44.406 084 11326.61 44.28 56962.89 88888.00 2018-03-25 06:30:44.906 084 11326.65 44.29 56963.13 88888.00 2018-03-25 06:30:45.406 084 11326.58 44.29 56963.40 88888.00 2018-03-25 06:30:45.906 084 11326.61 44.31 56963.68 88888.00 2018-03-25 06:30:46.906 084 11326.55 44.34 56964.29 88888.00 2018-03-25 06:30:47.406 084 11326.63 44.33 56964.58 88888.00 2018-03-25 06:30:47.906 084 11326.67 44.31 56964.90 88888.00 2018-03-25 06:30:48.406 084 11326.60 44.28 56965.19 88888.00 2018-03-25 06:30:48.906 084 11326.56 44.31 56965.50 88888.00 2018-03-25 06:30:49.406 084 11326.60 44.30 56965.84 88888.00 2018-03-25 06:30:49.906 084 11326.58 44.28 56966.15 88888.00 2018-03-25 06:30:50.406 084 11326.59 44.34 56966.40 88888.00 2018-03-25 06:30:50.906 084 11326.69 44.35 56966.66 88888.00 2018-03-25 06:30:51.406 084 11326.72 44.36 56966.98 88888.00 2018-03-25 06:30:51.906 084 11326.70 44.37 56967.28 88888.00 2018-03-25 06:30:52.406 084 11326.70 44.41 56967.58 88888.00 2018-03-25 06:30:52.906 084 11326.69 44.44 56967.93 88888.00 2018-03-25 06:30:53.406 084 11326.66 44.45 56968.21 88888.00 2018-03-25 06:30:53.906 084 11326.72 44.50 56968.47 88888.00 2018-03-25 06:30:54.406 084 11326.69 44.50 56968.72 88888.00 2018-03-25 06:30:54.906 084 11326.65 44.50 56968.92 88888.00 2018-03-25 06:30:55.406 084 11326.66 44.57 56969.18 88888.00 2018-03-25 06:30:55.906 084 11326.70 44.58 56969.42 88888.00 2018-03-25 06:30:56.406 084 11326.70 44.60 56969.65 88888.00 2018-03-25 06:30:56.906 084 11326.68 44.68 56969.89 88888.00 2018-03-25 06:30:57.406 084 11326.76 44.67 56970.18 88888.00 2018-03-25 06:30:57.906 084 11326.80 44.64 56970.32 88888.00 2018-03-25 06:30:58.406 084 11326.77 44.67 56970.58 88888.00 2018-03-25 06:30:58.906 084 11326.83 44.71 56970.83 88888.00 2018-03-25 06:30:59.406 084 11326.90 44.72 56971.04 88888.00 2018-03-25 06:30:59.906 084 11326.90 44.71 56971.29 88888.00 2018-03-25 06:31:00.406 084 11326.91 44.76 56971.51 88888.00 2018-03-25 06:31:00.906 084 11326.98 44.77 56971.72 88888.00 2018-03-25 06:31:01.406 084 11326.97 44.88 56972.03 88888.00 2018-03-25 06:31:01.906 084 11326.97 44.90 56972.32 88888.00 2018-03-25 06:31:02.406 084 11327.02 44.84 56972.61 88888.00 2018-03-25 06:31:02.906 084 11326.97 44.83 56972.89 88888.00 2018-03-25 06:31:03.406 084 11326.95 44.89 56973.16 88888.00 2018-03-25 06:31:03.906 084 11327.02 44.96 56973.34 88888.00 2018-03-25 06:31:04.406 084 11326.97 44.97 56973.55 88888.00 2018-03-25 06:31:04.906 084 11326.96 44.97 56973.80 88888.00 2018-03-25 06:31:05.406 084 11327.04 44.97 56973.99 88888.00 2018-03-25 06:31:05.906 084 11327.07 44.97 56974.21 88888.00 2018-03-25 06:31:06.406 084 11327.01 44.96 56974.41 88888.00 2018-03-25 06:31:06.906 084 11327.03 45.02 56974.56 88888.00 2018-03-25 06:31:07.406 084 11327.08 45.03 56974.75 88888.00 2018-03-25 06:31:07.906 084 11327.07 45.03 56974.98 88888.00 2018-03-25 06:31:08.406 084 11327.09 45.06 56975.22 88888.00 2018-03-25 06:31:08.906 084 11327.14 45.12 56975.46 88888.00 2018-03-25 06:31:09.406 084 11327.11 45.09 56975.73 88888.00 2018-03-25 06:31:09.906 084 11327.09 45.09 56976.03 88888.00 2018-03-25 06:31:10.406 084 11327.16 45.15 56976.27 88888.00 2018-03-25 06:31:10.906 084 11327.14 45.16 56976.50 88888.00 2018-03-25 06:31:11.406 084 11327.14 45.15 56976.76 88888.00 2018-03-25 06:31:11.906 084 11327.24 45.17 56976.99 88888.00 2018-03-25 06:31:12.406 084 11327.16 45.18 56977.19 88888.00 2018-03-25 06:31:12.906 084 11327.11 45.22 56977.48 88888.00 2018-03-25 06:31:13.406 084 11327.15 45.25 56977.71 88888.00 2018-03-25 06:31:13.906 084 11327.15 45.30 56977.93 88888.00 2018-03-25 06:31:14.406 084 11327.07 45.33 56978.14 88888.00 2018-03-25 06:31:14.906 084 11327.03 45.39 56978.35 88888.00 2018-03-25 06:31:15.406 084 11327.05 45.39 56978.59 88888.00 2018-03-25 06:31:15.906 084 11327.01 45.42 56978.78 88888.00 2018-03-25 06:31:16.406 084 11326.95 45.44 56978.98 88888.00 2018-03-25 06:31:16.906 084 11327.02 45.45 56979.13 88888.00 2018-03-25 06:31:17.406 084 11327.04 45.46 56979.32 88888.00 2018-03-25 06:31:18.406 084 11327.08 45.55 56979.60 88888.00 2018-03-25 06:31:18.906 084 11327.14 45.56 56979.77 88888.00 2018-03-25 06:31:19.406 084 11327.10 45.59 56979.89 88888.00 2018-03-25 06:31:19.906 084 11327.07 45.62 56980.09 88888.00 2018-03-25 06:31:20.406 084 11327.11 45.65 56980.29 88888.00 2018-03-25 06:31:20.906 084 11327.10 45.67 56980.41 88888.00 2018-03-25 06:31:21.406 084 11327.15 45.74 56980.60 88888.00 2018-03-25 06:31:21.906 084 11327.15 45.77 56980.77 88888.00 2018-03-25 06:31:22.406 084 11327.14 45.81 56980.92 88888.00 2018-03-25 06:31:22.906 084 11327.12 45.85 56981.09 88888.00 2018-03-25 06:31:23.406 084 11327.16 45.87 56981.30 88888.00 2018-03-25 06:31:23.906 084 11327.12 45.90 56981.50 88888.00 2018-03-25 06:31:24.406 084 11327.12 45.94 56981.67 88888.00 2018-03-25 06:31:24.906 084 11327.15 45.97 56981.76 88888.00 2018-03-25 06:31:25.406 084 11327.10 45.99 56981.91 88888.00 2018-03-25 06:31:25.906 084 11327.09 46.05 56982.06 88888.00 2018-03-25 06:31:26.406 084 11327.11 46.10 56982.18 88888.00 2018-03-25 06:31:26.906 084 11327.10 46.08 56982.25 88888.00 2018-03-25 06:31:27.406 084 11327.01 46.10 56982.45 88888.00 2018-03-25 06:31:28.406 084 11326.96 46.13 56982.60 88888.00 2018-03-25 06:31:28.906 084 11326.87 46.18 56982.72 88888.00 2018-03-25 06:31:29.406 084 11326.82 46.18 56982.77 88888.00 2018-03-25 06:31:29.906 084 11326.79 46.19 56982.78 88888.00 2018-03-25 06:31:30.406 084 11326.69 46.17 56982.82 88888.00 2018-03-25 06:31:30.906 084 11326.67 46.15 56982.92 88888.00 2018-03-25 06:31:31.406 084 11326.68 46.18 56982.98 88888.00 2018-03-25 06:31:31.906 084 11326.63 46.17 56983.02 88888.00 2018-03-25 06:31:32.406 084 11326.51 46.20 56983.00 88888.00 2018-03-25 06:31:32.906 084 11326.53 46.24 56983.01 88888.00 2018-03-25 06:31:33.406 084 11326.53 46.26 56983.05 88888.00 2018-03-25 06:31:33.906 084 11326.49 46.28 56983.04 88888.00 2018-03-25 06:31:34.406 084 11326.51 46.32 56983.07 88888.00 2018-03-25 06:31:34.906 084 11326.51 46.32 56983.10 88888.00 2018-03-25 06:31:35.406 084 11326.48 46.30 56983.15 88888.00 2018-03-25 06:31:35.906 084 11326.53 46.38 56983.18 88888.00 2018-03-25 06:31:36.406 084 11326.59 46.39 56983.32 88888.00 2018-03-25 06:31:36.906 084 11326.58 46.42 56983.47 88888.00 2018-03-25 06:31:37.406 084 11326.59 46.48 56983.58 88888.00 2018-03-25 06:31:37.906 084 11326.60 46.49 56983.68 88888.00 2018-03-25 06:31:38.406 084 11326.60 46.55 56983.73 88888.00 2018-03-25 06:31:38.906 084 11326.55 46.61 56983.84 88888.00 2018-03-25 06:31:39.406 084 11326.52 46.67 56983.97 88888.00 2018-03-25 06:31:39.906 084 11326.55 46.67 56984.00 88888.00 2018-03-25 06:31:40.406 084 11326.52 46.65 56983.98 88888.00 2018-03-25 06:31:40.906 084 11326.52 46.67 56984.04 88888.00 2018-03-25 06:31:41.406 084 11326.53 46.73 56984.12 88888.00 2018-03-25 06:31:41.906 084 11326.46 46.69 56984.09 88888.00 2018-03-25 06:31:42.406 084 11326.54 46.74 56984.03 88888.00 2018-03-25 06:31:42.906 084 11326.65 46.68 56984.00 88888.00 2018-03-25 06:31:43.406 084 11326.72 46.64 56983.97 88888.00 2018-03-25 06:31:43.906 084 11326.70 46.64 56983.95 88888.00 2018-03-25 06:31:44.406 084 11326.73 46.62 56984.05 88888.00 2018-03-25 06:31:44.906 084 11326.66 46.58 56984.11 88888.00 2018-03-25 06:31:45.406 084 11326.55 46.60 56984.14 88888.00 2018-03-25 06:31:45.906 084 11326.55 46.58 56984.25 88888.00 2018-03-25 06:31:46.406 084 11326.52 46.59 56984.24 88888.00 2018-03-25 06:31:46.906 084 11326.39 46.57 56984.23 88888.00 2018-03-25 06:31:47.406 084 11326.32 46.60 56984.31 88888.00 2018-03-25 06:31:47.906 084 11326.31 46.62 56984.32 88888.00 2018-03-25 06:31:48.406 084 11326.21 46.66 56984.40 88888.00 2018-03-25 06:31:48.906 084 11326.17 46.65 56984.52 88888.00 2018-03-25 06:31:49.406 084 11326.18 46.65 56984.58 88888.00 2018-03-25 06:31:49.906 084 11326.08 46.69 56984.67 88888.00 2018-03-25 06:31:50.406 084 11326.08 46.76 56984.72 88888.00 2018-03-25 06:31:50.906 084 11326.08 46.82 56984.77 88888.00 2018-03-25 06:31:51.406 084 11326.04 46.83 56984.80 88888.00 2018-03-25 06:31:51.906 084 11325.99 46.81 56984.83 88888.00 2018-03-25 06:31:52.406 084 11326.03 46.74 56984.87 88888.00 2018-03-25 06:31:52.906 084 11326.00 46.71 56984.88 88888.00 2018-03-25 06:31:53.406 084 11325.91 46.69 56984.89 88888.00 2018-03-25 06:31:53.906 084 11325.87 46.72 56984.83 88888.00 2018-03-25 06:31:54.406 084 11325.91 46.75 56984.84 88888.00 2018-03-25 06:31:54.906 084 11325.87 46.76 56984.86 88888.00 2018-03-25 06:31:55.406 084 11325.82 46.79 56984.83 88888.00 2018-03-25 06:31:55.906 084 11325.84 46.80 56984.87 88888.00 2018-03-25 06:31:56.406 084 11325.80 46.78 56984.83 88888.00 2018-03-25 06:31:56.906 084 11325.85 46.80 56984.80 88888.00 2018-03-25 06:31:57.406 084 11325.87 46.80 56984.77 88888.00 2018-03-25 06:31:57.906 084 11325.87 46.75 56984.74 88888.00 2018-03-25 06:31:58.406 084 11325.79 46.71 56984.67 88888.00 2018-03-25 06:31:58.906 084 11325.80 46.72 56984.58 88888.00 2018-03-25 06:31:59.406 084 11325.80 46.71 56984.44 88888.00 2018-03-25 06:31:59.906 084 11325.79 46.68 56984.32 88888.00 2018-03-25 06:32:00.406 084 11325.78 46.69 56984.20 88888.00 2018-03-25 06:32:00.906 084 11325.80 46.69 56984.13 88888.00 2018-03-25 06:32:01.406 084 11325.73 46.67 56984.11 88888.00 2018-03-25 06:32:01.906 084 11325.69 46.65 56984.07 88888.00 2018-03-25 06:32:02.406 084 11325.72 46.64 56983.95 88888.00 2018-03-25 06:32:02.906 084 11325.75 46.59 56983.82 88888.00 2018-03-25 06:32:03.406 084 11325.79 46.62 56983.80 88888.00 2018-03-25 06:32:03.906 084 11325.82 46.62 56983.75 88888.00 2018-03-25 06:32:04.406 084 11325.84 46.55 56983.67 88888.00 2018-03-25 06:32:04.906 084 11325.83 46.55 56983.66 88888.00 2018-03-25 06:32:05.406 084 11325.85 46.60 56983.58 88888.00 2018-03-25 06:32:05.906 084 11325.85 46.66 56983.55 88888.00 2018-03-25 06:32:06.406 084 11325.85 46.64 56983.55 88888.00 2018-03-25 06:32:06.906 084 11325.90 46.61 56983.49 88888.00 2018-03-25 06:32:07.906 084 11325.92 46.58 56983.28 88888.00 2018-03-25 06:32:08.406 084 11325.94 46.58 56983.21 88888.00 2018-03-25 06:32:08.906 084 11325.98 46.55 56983.22 88888.00 2018-03-25 06:32:09.906 084 11325.93 46.57 56983.22 88888.00 2018-03-25 06:32:10.406 084 11325.97 46.60 56983.21 88888.00 2018-03-25 06:32:10.906 084 11325.93 46.61 56983.16 88888.00 2018-03-25 06:32:11.406 084 11325.94 46.65 56983.14 88888.00 2018-03-25 06:32:11.906 084 11325.97 46.61 56983.09 88888.00 2018-03-25 06:32:12.406 084 11325.99 46.57 56983.13 88888.00 2018-03-25 06:32:12.906 084 11325.94 46.59 56983.14 88888.00 2018-03-25 06:32:13.406 084 11325.97 46.54 56983.05 88888.00 2018-03-25 06:32:13.906 084 11325.91 46.52 56982.94 88888.00 2018-03-25 06:32:14.406 084 11325.85 46.44 56982.82 88888.00 2018-03-25 06:32:14.906 084 11325.82 46.45 56982.72 88888.00 2018-03-25 06:32:15.406 084 11325.86 46.44 56982.57 88888.00 2018-03-25 06:32:15.906 084 11325.90 46.44 56982.51 88888.00 2018-03-25 06:32:16.406 084 11325.86 46.48 56982.43 88888.00 2018-03-25 06:32:16.906 084 11325.80 46.57 56982.46 88888.00 2018-03-25 06:32:17.406 084 11325.84 46.54 56982.49 88888.00 2018-03-25 06:32:17.906 084 11325.89 46.48 56982.46 88888.00 2018-03-25 06:32:18.406 084 11325.89 46.51 56982.46 88888.00 2018-03-25 06:32:18.906 084 11325.93 46.53 56982.49 88888.00 2018-03-25 06:32:19.406 084 11325.93 46.49 56982.44 88888.00 2018-03-25 06:32:19.906 084 11325.98 46.49 56982.40 88888.00 2018-03-25 06:32:20.406 084 11325.99 46.57 56982.38 88888.00 2018-03-25 06:32:20.906 084 11325.99 46.54 56982.41 88888.00 2018-03-25 06:32:21.406 084 11326.00 46.55 56982.34 88888.00 2018-03-25 06:32:21.906 084 11326.05 46.52 56982.32 88888.00 2018-03-25 06:32:22.406 084 11326.06 46.51 56982.28 88888.00 2018-03-25 06:32:22.906 084 11326.03 46.51 56982.13 88888.00 2018-03-25 06:32:23.406 084 11326.05 46.51 56982.06 88888.00 2018-03-25 06:32:23.906 084 11326.05 46.51 56982.12 88888.00 2018-03-25 06:32:24.406 084 11325.99 46.49 56982.15 88888.00 2018-03-25 06:32:24.906 084 11325.94 46.49 56982.11 88888.00 2018-03-25 06:32:25.406 084 11325.97 46.53 56982.04 88888.00 2018-03-25 06:32:25.906 084 11325.94 46.48 56981.95 88888.00 2018-03-25 06:32:26.406 084 11325.94 46.47 56981.91 88888.00 2018-03-25 06:32:26.906 084 11326.05 46.51 56981.93 88888.00 2018-03-25 06:32:27.406 084 11326.08 46.47 56981.96 88888.00 2018-03-25 06:32:27.906 084 11326.10 46.49 56981.88 88888.00 2018-03-25 06:32:28.406 084 11326.11 46.55 56981.80 88888.00 2018-03-25 06:32:28.906 084 11326.08 46.55 56981.76 88888.00 2018-03-25 06:32:29.406 084 11326.10 46.52 56981.74 88888.00 2018-03-25 06:32:29.906 084 11326.14 46.47 56981.73 88888.00 2018-03-25 06:32:30.406 084 11326.19 46.44 56981.66 88888.00 2018-03-25 06:32:30.906 084 11326.18 46.44 56981.60 88888.00 2018-03-25 06:32:31.406 084 11326.19 46.40 56981.54 88888.00 2018-03-25 06:32:31.906 084 11326.31 46.39 56981.42 88888.00 2018-03-25 06:32:32.406 084 11326.31 46.38 56981.29 88888.00 2018-03-25 06:32:32.906 084 11326.33 46.38 56981.10 88888.00 2018-03-25 06:32:33.406 084 11326.44 46.30 56980.97 88888.00 2018-03-25 06:32:33.906 084 11326.54 46.25 56980.83 88888.00 2018-03-25 06:32:34.406 084 11326.58 46.14 56980.64 88888.00 2018-03-25 06:32:34.906 084 11326.72 46.13 56980.46 88888.00 2018-03-25 06:32:35.406 084 11326.83 46.13 56980.29 88888.00 2018-03-25 06:32:35.906 084 11326.86 46.08 56980.18 88888.00 2018-03-25 06:32:36.406 084 11326.93 46.07 56980.12 88888.00 2018-03-25 06:32:36.906 084 11327.02 46.05 56980.03 88888.00 2018-03-25 06:32:37.406 084 11327.07 46.05 56979.94 88888.00 2018-03-25 06:32:37.906 084 11327.16 46.03 56979.89 88888.00 2018-03-25 06:32:38.406 084 11327.25 46.00 56979.82 88888.00 2018-03-25 06:32:38.906 084 11327.25 46.03 56979.71 88888.00 2018-03-25 06:32:39.406 084 11327.28 46.05 56979.65 88888.00 2018-03-25 06:32:39.907 084 11327.37 46.04 56979.63 88888.00 2018-03-25 06:32:40.407 084 11327.36 45.96 56979.49 88888.00 2018-03-25 06:32:41.407 084 11327.43 45.92 56979.31 88888.00 2018-03-25 06:32:41.907 084 11327.56 45.90 56979.16 88888.00 2018-03-25 06:32:42.407 084 11327.59 45.83 56979.03 88888.00 2018-03-25 06:32:42.907 084 11327.73 45.80 56978.99 88888.00 2018-03-25 06:32:43.407 084 11327.86 45.71 56978.88 88888.00 2018-03-25 06:32:43.907 084 11327.87 45.66 56978.78 88888.00 2018-03-25 06:32:44.407 084 11327.94 45.65 56978.70 88888.00 2018-03-25 06:32:44.907 084 11328.07 45.58 56978.55 88888.00 2018-03-25 06:32:45.407 084 11328.11 45.55 56978.41 88888.00 2018-03-25 06:32:45.907 084 11328.16 45.49 56978.32 88888.00 2018-03-25 06:32:46.407 084 11328.26 45.38 56978.16 88888.00 2018-03-25 06:32:46.907 084 11328.30 45.30 56978.00 88888.00 2018-03-25 06:32:47.407 084 11328.35 45.24 56977.85 88888.00 2018-03-25 06:32:47.907 084 11328.39 45.13 56977.66 88888.00 2018-03-25 06:32:48.407 084 11328.46 45.06 56977.53 88888.00 2018-03-25 06:32:48.907 084 11328.48 44.89 56977.33 88888.00 2018-03-25 06:32:49.407 084 11328.63 44.81 56977.11 88888.00 2018-03-25 06:32:49.907 084 11328.77 44.72 56976.98 88888.00 2018-03-25 06:32:50.407 084 11328.83 44.65 56976.80 88888.00 2018-03-25 06:32:50.907 084 11328.97 44.60 56976.66 88888.00 2018-03-25 06:32:51.407 084 11329.11 44.56 56976.54 88888.00 2018-03-25 06:32:51.907 084 11329.16 44.47 56976.42 88888.00 2018-03-25 06:32:52.407 084 11329.29 44.38 56976.30 88888.00 2018-03-25 06:32:52.907 084 11329.45 44.29 56976.18 88888.00 2018-03-25 06:32:53.407 084 11329.53 44.23 56976.08 88888.00 2018-03-25 06:32:53.907 084 11329.52 44.15 56976.03 88888.00 2018-03-25 06:32:54.407 084 11329.54 44.14 56975.97 88888.00 2018-03-25 06:32:54.907 084 11329.62 44.06 56975.96 88888.00 2018-03-25 06:32:55.407 084 11329.64 43.95 56975.94 88888.00 2018-03-25 06:32:55.907 084 11329.73 43.86 56975.82 88888.00 2018-03-25 06:32:56.407 084 11329.83 43.76 56975.70 88888.00 2018-03-25 06:32:56.907 084 11329.83 43.63 56975.52 88888.00 2018-03-25 06:32:57.407 084 11329.88 43.56 56975.40 88888.00 2018-03-25 06:32:57.907 084 11330.00 43.54 56975.30 88888.00 2018-03-25 06:32:58.407 084 11330.11 43.42 56975.13 88888.00 2018-03-25 06:32:58.907 084 11330.21 43.32 56975.00 88888.00 2018-03-25 06:32:59.407 084 11330.37 43.22 56974.75 88888.00 2018-03-25 06:32:59.907 084 11330.52 43.11 56974.53 88888.00 2018-03-25 06:33:00.407 084 11330.66 43.06 56974.37 88888.00 2018-03-25 06:33:00.907 084 11330.84 43.02 56974.25 88888.00 2018-03-25 06:33:01.407 084 11330.94 42.93 56974.13 88888.00 2018-03-25 06:33:01.907 084 11331.04 42.81 56974.02 88888.00 2018-03-25 06:33:02.407 084 11331.18 42.75 56973.91 88888.00 2018-03-25 06:33:02.907 084 11331.33 42.73 56973.80 88888.00 2018-03-25 06:33:03.407 084 11331.35 42.66 56973.78 88888.00 2018-03-25 06:33:03.907 084 11331.45 42.58 56973.71 88888.00 2018-03-25 06:33:04.407 084 11331.61 42.47 56973.52 88888.00 2018-03-25 06:33:04.907 084 11331.70 42.38 56973.47 88888.00 2018-03-25 06:33:05.407 084 11331.81 42.27 56973.40 88888.00 2018-03-25 06:33:05.907 084 11331.94 42.25 56973.28 88888.00 2018-03-25 06:33:06.407 084 11332.07 42.23 56973.26 88888.00 2018-03-25 06:33:06.907 084 11332.19 42.15 56973.34 88888.00 2018-03-25 06:33:07.407 084 11332.24 42.11 56973.32 88888.00 2018-03-25 06:33:07.907 084 11332.29 42.08 56973.33 88888.00 2018-03-25 06:33:08.407 084 11332.33 42.08 56973.38 88888.00 2018-03-25 06:33:08.907 084 11332.37 42.03 56973.39 88888.00 2018-03-25 06:33:09.407 084 11332.50 41.98 56973.36 88888.00 2018-03-25 06:33:09.907 084 11332.50 41.93 56973.36 88888.00 2018-03-25 06:33:10.407 084 11332.56 41.90 56973.36 88888.00 2018-03-25 06:33:10.907 084 11332.68 41.83 56973.32 88888.00 2018-03-25 06:33:11.407 084 11332.72 41.74 56973.21 88888.00 2018-03-25 06:33:11.907 084 11332.75 41.65 56973.12 88888.00 2018-03-25 06:33:12.907 084 11332.89 41.47 56973.07 88888.00 2018-03-25 06:33:13.407 084 11332.94 41.40 56973.06 88888.00 2018-03-25 06:33:13.907 084 11332.92 41.31 56973.00 88888.00 2018-03-25 06:33:14.407 084 11333.06 41.22 56972.97 88888.00 2018-03-25 06:33:14.907 084 11333.07 41.15 56972.96 88888.00 2018-03-25 06:33:15.407 084 11333.16 41.08 56972.91 88888.00 2018-03-25 06:33:15.907 084 11333.28 41.01 56972.86 88888.00 2018-03-25 06:33:16.407 084 11333.30 40.89 56972.87 88888.00 2018-03-25 06:33:16.907 084 11333.37 40.87 56972.87 88888.00 2018-03-25 06:33:17.407 084 11333.40 40.86 56972.81 88888.00 2018-03-25 06:33:17.907 084 11333.44 40.77 56972.77 88888.00 2018-03-25 06:33:18.407 084 11333.50 40.74 56972.76 88888.00 2018-03-25 06:33:18.907 084 11333.58 40.72 56972.74 88888.00 2018-03-25 06:33:19.407 084 11333.68 40.61 56972.69 88888.00 2018-03-25 06:33:19.907 084 11333.68 40.47 56972.67 88888.00 2018-03-25 06:33:20.907 084 11333.88 40.34 56972.56 88888.00 2018-03-25 06:33:21.407 084 11333.88 40.26 56972.58 88888.00 2018-03-25 06:33:21.907 084 11333.95 40.25 56972.67 88888.00 2018-03-25 06:33:22.907 084 11334.05 40.08 56972.80 88888.00 2018-03-25 06:33:23.407 084 11334.03 40.04 56972.83 88888.00 2018-03-25 06:33:23.907 084 11334.07 40.05 56972.94 88888.00 2018-03-25 06:33:24.407 084 11334.06 39.96 56973.02 88888.00 2018-03-25 06:33:24.907 084 11333.99 39.85 56973.07 88888.00 2018-03-25 06:33:25.407 084 11334.00 39.75 56973.09 88888.00 2018-03-25 06:33:25.907 084 11334.00 39.68 56973.20 88888.00 2018-03-25 06:33:26.407 084 11333.95 39.68 56973.29 88888.00 2018-03-25 06:33:26.907 084 11333.93 39.67 56973.34 88888.00 2018-03-25 06:33:27.407 084 11333.93 39.64 56973.44 88888.00 2018-03-25 06:33:27.907 084 11333.84 39.59 56973.50 88888.00 2018-03-25 06:33:28.407 084 11333.90 39.58 56973.60 88888.00 2018-03-25 06:33:28.907 084 11333.98 39.55 56973.73 88888.00 2018-03-25 06:33:29.407 084 11333.97 39.54 56973.83 88888.00 2018-03-25 06:33:29.907 084 11333.97 39.57 56973.90 88888.00 2018-03-25 06:33:30.407 084 11334.02 39.54 56973.96 88888.00 2018-03-25 06:33:30.907 084 11334.04 39.52 56974.10 88888.00 2018-03-25 06:33:31.407 084 11334.03 39.51 56974.19 88888.00 2018-03-25 06:33:31.907 084 11334.05 39.48 56974.24 88888.00 2018-03-25 06:33:32.407 084 11334.14 39.47 56974.28 88888.00 2018-03-25 06:33:32.907 084 11334.12 39.44 56974.38 88888.00 2018-03-25 06:33:33.407 084 11334.13 39.37 56974.48 88888.00 2018-03-25 06:33:33.907 084 11334.25 39.33 56974.56 88888.00 2018-03-25 06:33:34.407 084 11334.26 39.26 56974.64 88888.00 2018-03-25 06:33:34.907 084 11334.30 39.20 56974.74 88888.00 2018-03-25 06:33:35.407 084 11334.37 39.16 56974.80 88888.00 2018-03-25 06:33:35.907 084 11334.34 39.09 56974.83 88888.00 2018-03-25 06:33:36.407 084 11334.33 39.05 56974.99 88888.00 2018-03-25 06:33:36.907 084 11334.41 39.04 56975.04 88888.00 2018-03-25 06:33:37.407 084 11334.44 39.02 56975.08 88888.00 2018-03-25 06:33:37.907 084 11334.46 38.97 56975.13 88888.00 2018-03-25 06:33:38.407 084 11334.48 38.96 56975.18 88888.00 2018-03-25 06:33:38.907 084 11334.55 38.93 56975.24 88888.00 2018-03-25 06:33:39.407 084 11334.57 38.92 56975.28 88888.00 2018-03-25 06:33:39.907 084 11334.60 38.91 56975.35 88888.00 2018-03-25 06:33:40.407 084 11334.74 38.86 56975.40 88888.00 2018-03-25 06:33:40.907 084 11334.78 38.83 56975.50 88888.00 2018-03-25 06:33:41.407 084 11334.85 38.80 56975.69 88888.00 2018-03-25 06:33:41.907 084 11334.87 38.78 56975.78 88888.00 2018-03-25 06:33:42.407 084 11334.82 38.77 56975.89 88888.00 2018-03-25 06:33:42.907 084 11334.85 38.73 56976.02 88888.00 2018-03-25 06:33:43.407 084 11334.86 38.72 56976.14 88888.00 2018-03-25 06:33:43.907 084 11334.80 38.68 56976.24 88888.00 2018-03-25 06:33:44.407 084 11334.74 38.62 56976.36 88888.00 2018-03-25 06:33:44.907 084 11334.72 38.63 56976.55 88888.00 2018-03-25 06:33:45.407 084 11334.72 38.60 56976.68 88888.00 2018-03-25 06:33:45.907 084 11334.64 38.59 56976.81 88888.00 2018-03-25 06:33:46.407 084 11334.54 38.59 56976.93 88888.00 2018-03-25 06:33:46.907 084 11334.53 38.57 56977.14 88888.00 2018-03-25 06:33:47.407 084 11334.47 38.55 56977.38 88888.00 2018-03-25 06:33:47.907 084 11334.38 38.57 56977.62 88888.00 2018-03-25 06:33:48.407 084 11334.31 38.65 56977.81 88888.00 2018-03-25 06:33:48.907 084 11334.24 38.63 56977.98 88888.00 2018-03-25 06:33:49.407 084 11334.17 38.59 56978.13 88888.00 2018-03-25 06:33:49.907 084 11334.12 38.59 56978.34 88888.00 2018-03-25 06:33:50.407 084 11334.09 38.58 56978.51 88888.00 2018-03-25 06:33:50.907 084 11333.99 38.51 56978.66 88888.00 2018-03-25 06:33:51.407 084 11334.04 38.52 56978.77 88888.00 2018-03-25 06:33:51.907 084 11334.06 38.57 56978.92 88888.00 2018-03-25 06:33:52.407 084 11333.95 38.60 56979.15 88888.00 2018-03-25 06:33:52.907 084 11333.88 38.59 56979.37 88888.00 2018-03-25 06:33:53.407 084 11333.76 38.59 56979.56 88888.00 2018-03-25 06:33:54.407 084 11333.53 38.65 56980.00 88888.00 2018-03-25 06:33:54.907 084 11333.42 38.68 56980.16 88888.00 2018-03-25 06:33:55.407 084 11333.37 38.60 56980.22 88888.00 2018-03-25 06:33:55.907 084 11333.23 38.53 56980.32 88888.00 2018-03-25 06:33:56.407 084 11333.23 38.51 56980.35 88888.00 2018-03-25 06:33:56.907 084 11333.19 38.49 56980.42 88888.00 2018-03-25 06:33:57.407 084 11333.13 38.45 56980.61 88888.00 2018-03-25 06:33:57.907 084 11333.14 38.44 56980.78 88888.00 2018-03-25 06:33:58.407 084 11333.14 38.43 56981.01 88888.00 2018-03-25 06:33:58.907 084 11333.08 38.42 56981.22 88888.00 2018-03-25 06:33:59.407 084 11333.05 38.49 56981.46 88888.00 2018-03-25 06:33:59.907 084 11333.03 38.49 56981.69 88888.00 2018-03-25 06:34:00.407 084 11332.95 38.49 56981.93 88888.00 2018-03-25 06:34:00.907 084 11332.94 38.50 56982.17 88888.00 2018-03-25 06:34:01.407 084 11332.91 38.58 56982.43 88888.00 2018-03-25 06:34:01.907 084 11332.92 38.63 56982.66 88888.00 2018-03-25 06:34:02.407 084 11332.89 38.69 56982.88 88888.00 2018-03-25 06:34:02.907 084 11332.89 38.79 56983.08 88888.00 2018-03-25 06:34:03.407 084 11332.93 38.83 56983.30 88888.00 2018-03-25 06:34:03.907 084 11332.91 38.90 56983.58 88888.00 2018-03-25 06:34:04.407 084 11332.85 39.02 56983.79 88888.00 2018-03-25 06:34:04.907 084 11332.84 39.06 56984.06 88888.00 2018-03-25 06:34:05.407 084 11332.80 39.07 56984.38 88888.00 2018-03-25 06:34:05.907 084 11332.79 39.16 56984.67 88888.00 2018-03-25 06:34:06.407 084 11332.80 39.23 56984.94 88888.00 2018-03-25 06:34:06.907 084 11332.71 39.30 56985.20 88888.00 2018-03-25 06:34:07.407 084 11332.61 39.34 56985.46 88888.00 2018-03-25 06:34:07.907 084 11332.64 39.44 56985.77 88888.00 2018-03-25 06:34:08.407 084 11332.60 39.41 56985.99 88888.00 2018-03-25 06:34:08.907 084 11332.46 39.44 56986.24 88888.00 2018-03-25 06:34:09.407 084 11332.51 39.51 56986.48 88888.00 2018-03-25 06:34:09.907 084 11332.52 39.50 56986.69 88888.00 2018-03-25 06:34:10.407 084 11332.44 39.45 56986.85 88888.00 2018-03-25 06:34:10.907 084 11332.35 39.45 56987.01 88888.00 2018-03-25 06:34:11.407 084 11332.39 39.48 56987.22 88888.00 2018-03-25 06:34:11.907 084 11332.37 39.46 56987.43 88888.00 2018-03-25 06:34:12.407 084 11332.21 39.53 56987.60 88888.00 2018-03-25 06:34:12.907 084 11332.21 39.58 56987.83 88888.00 2018-03-25 06:34:13.407 084 11332.22 39.58 56988.05 88888.00 2018-03-25 06:34:13.907 084 11332.18 39.64 56988.28 88888.00 2018-03-25 06:34:14.407 084 11332.17 39.73 56988.47 88888.00 2018-03-25 06:34:14.907 084 11332.12 39.80 56988.76 88888.00 2018-03-25 06:34:15.407 084 11332.00 39.89 56989.04 88888.00 2018-03-25 06:34:15.907 084 11331.95 39.98 56989.33 88888.00 2018-03-25 06:34:16.407 084 11331.94 40.05 56989.61 88888.00 2018-03-25 06:34:16.907 084 11331.79 40.09 56989.92 88888.00 2018-03-25 06:34:17.407 084 11331.75 40.15 56990.16 88888.00 2018-03-25 06:34:17.907 084 11331.90 40.16 56990.39 88888.00 2018-03-25 06:34:18.407 084 11331.77 40.19 56990.60 88888.00 2018-03-25 06:34:18.907 084 11331.59 40.27 56990.77 88888.00 2018-03-25 06:34:19.407 084 11331.60 40.33 56990.87 88888.00 2018-03-25 06:34:19.907 084 11331.47 40.32 56990.98 88888.00 2018-03-25 06:34:20.407 084 11331.45 40.34 56991.12 88888.00 2018-03-25 06:34:20.907 084 11331.45 40.35 56991.26 88888.00 2018-03-25 06:34:21.407 084 11331.38 40.38 56991.44 88888.00 2018-03-25 06:34:21.907 084 11331.31 40.43 56991.61 88888.00 2018-03-25 06:34:22.407 084 11331.33 40.42 56991.75 88888.00 2018-03-25 06:34:22.907 084 11331.32 40.42 56991.86 88888.00 2018-03-25 06:34:23.407 084 11331.20 40.47 56992.02 88888.00 2018-03-25 06:34:23.907 084 11331.17 40.52 56992.19 88888.00 2018-03-25 06:34:24.407 084 11331.12 40.55 56992.28 88888.00 2018-03-25 06:34:24.907 084 11331.08 40.60 56992.41 88888.00 2018-03-25 06:34:25.907 084 11331.03 40.67 56992.70 88888.00 2018-03-25 06:34:26.407 084 11330.97 40.69 56992.83 88888.00 2018-03-25 06:34:26.907 084 11330.86 40.76 56992.96 88888.00 2018-03-25 06:34:27.407 084 11330.85 40.84 56993.16 88888.00 2018-03-25 06:34:27.907 084 11330.82 40.86 56993.32 88888.00 2018-03-25 06:34:28.407 084 11330.70 40.86 56993.59 88888.00 2018-03-25 06:34:28.907 084 11330.63 40.91 56993.83 88888.00 2018-03-25 06:34:29.407 084 11330.57 40.93 56993.99 88888.00 2018-03-25 06:34:29.907 084 11330.47 40.95 56994.14 88888.00 2018-03-25 06:34:30.407 084 11330.50 41.04 56994.32 88888.00 2018-03-25 06:34:30.907 084 11330.44 41.08 56994.45 88888.00 2018-03-25 06:34:31.407 084 11330.29 41.08 56994.59 88888.00 2018-03-25 06:34:31.907 084 11330.20 41.13 56994.65 88888.00 2018-03-25 06:34:32.407 084 11330.21 41.20 56994.73 88888.00 2018-03-25 06:34:32.907 084 11330.11 41.22 56994.84 88888.00 2018-03-25 06:34:33.907 084 11330.04 41.29 56995.01 88888.00 2018-03-25 06:34:34.407 084 11329.97 41.32 56995.14 88888.00 2018-03-25 06:34:34.907 084 11329.86 41.37 56995.24 88888.00 2018-03-25 06:34:35.407 084 11329.79 41.47 56995.41 88888.00 2018-03-25 06:34:35.907 084 11329.79 41.52 56995.54 88888.00 2018-03-25 06:34:36.407 084 11329.65 41.55 56995.69 88888.00 2018-03-25 06:34:36.907 084 11329.58 41.58 56995.82 88888.00 2018-03-25 06:34:37.407 084 11329.54 41.65 56995.91 88888.00 2018-03-25 06:34:37.907 084 11329.46 41.69 56996.03 88888.00 2018-03-25 06:34:38.407 084 11329.38 41.70 56996.14 88888.00 2018-03-25 06:34:38.907 084 11329.33 41.74 56996.27 88888.00 2018-03-25 06:34:39.407 084 11329.23 41.75 56996.35 88888.00 2018-03-25 06:34:39.907 084 11329.18 41.74 56996.46 88888.00 2018-03-25 06:34:40.407 084 11329.17 41.81 56996.63 88888.00 2018-03-25 06:34:40.907 084 11329.06 41.83 56996.78 88888.00 2018-03-25 06:34:41.407 084 11328.95 41.91 56996.85 88888.00 2018-03-25 06:34:41.907 084 11328.91 41.97 56996.98 88888.00 2018-03-25 06:34:42.407 084 11328.92 42.08 56997.08 88888.00 2018-03-25 06:34:42.907 084 11328.84 42.16 56997.21 88888.00 2018-03-25 06:34:43.407 084 11328.79 42.26 56997.33 88888.00 2018-03-25 06:34:43.907 084 11328.83 42.32 56997.51 88888.00 2018-03-25 06:34:44.407 084 11328.81 42.42 56997.75 88888.00 2018-03-25 06:34:44.907 084 11328.79 42.51 56997.87 88888.00 2018-03-25 06:34:45.407 084 11328.76 42.66 56998.07 88888.00 2018-03-25 06:34:45.907 084 11328.68 42.74 56998.30 88888.00 2018-03-25 06:34:46.407 084 11328.54 42.80 56998.55 88888.00 2018-03-25 06:34:46.907 084 11328.49 42.91 56998.75 88888.00 2018-03-25 06:34:47.407 084 11328.47 43.00 56998.94 88888.00 2018-03-25 06:34:47.907 084 11328.33 43.04 56999.09 88888.00 2018-03-25 06:34:48.407 084 11328.27 43.09 56999.25 88888.00 2018-03-25 06:34:48.908 084 11328.23 43.13 56999.43 88888.00 2018-03-25 06:34:49.408 084 11328.15 43.18 56999.50 88888.00 2018-03-25 06:34:49.908 084 11328.14 43.25 56999.54 88888.00 2018-03-25 06:34:50.408 084 11328.15 43.27 56999.64 88888.00 2018-03-25 06:34:50.908 084 11328.12 43.33 56999.69 88888.00 2018-03-25 06:34:51.408 084 11327.98 43.45 56999.78 88888.00 2018-03-25 06:34:51.908 084 11327.99 43.43 56999.91 88888.00 2018-03-25 06:34:52.408 084 11327.95 43.49 57000.05 88888.00 2018-03-25 06:34:52.908 084 11327.90 43.59 57000.15 88888.00 2018-03-25 06:34:53.408 084 11327.91 43.70 57000.27 88888.00 2018-03-25 06:34:53.908 084 11327.88 43.82 57000.42 88888.00 2018-03-25 06:34:54.408 084 11327.81 43.87 57000.55 88888.00 2018-03-25 06:34:54.908 084 11327.78 43.86 57000.68 88888.00 2018-03-25 06:34:55.408 084 11327.73 43.93 57000.76 88888.00 2018-03-25 06:34:55.908 084 11327.69 44.00 57000.83 88888.00 2018-03-25 06:34:56.408 084 11327.63 44.07 57000.89 88888.00 2018-03-25 06:34:56.908 084 11327.64 44.09 57001.00 88888.00 2018-03-25 06:34:57.408 084 11327.56 44.14 57001.05 88888.00 2018-03-25 06:34:57.908 084 11327.49 44.16 57001.07 88888.00 2018-03-25 06:34:58.408 084 11327.50 44.20 57001.14 88888.00 2018-03-25 06:34:58.908 084 11327.49 44.24 57001.21 88888.00 2018-03-25 06:34:59.408 084 11327.43 44.24 57001.28 88888.00 2018-03-25 06:34:59.908 084 11327.39 44.30 57001.32 88888.00 2018-03-25 06:35:00.408 084 11327.40 44.37 57001.34 88888.00 2018-03-25 06:35:00.908 084 11327.32 44.40 57001.32 88888.00 2018-03-25 06:35:01.408 084 11327.32 44.41 57001.37 88888.00 2018-03-25 06:35:01.908 084 11327.30 44.42 57001.40 88888.00 2018-03-25 06:35:02.408 084 11327.24 44.44 57001.46 88888.00 2018-03-25 06:35:02.908 084 11327.19 44.47 57001.47 88888.00 2018-03-25 06:35:03.408 084 11327.19 44.48 57001.51 88888.00 2018-03-25 06:35:03.908 084 11327.15 44.47 57001.62 88888.00 2018-03-25 06:35:04.408 084 11327.15 44.53 57001.64 88888.00 2018-03-25 06:35:04.908 084 11327.22 44.62 57001.63 88888.00 2018-03-25 06:35:05.408 084 11327.30 44.63 57001.58 88888.00 2018-03-25 06:35:05.908 084 11327.32 44.64 57001.58 88888.00 2018-03-25 06:35:06.408 084 11327.42 44.69 57001.58 88888.00 2018-03-25 06:35:06.908 084 11327.46 44.69 57001.52 88888.00 2018-03-25 06:35:07.408 084 11327.42 44.67 57001.39 88888.00 2018-03-25 06:35:07.908 084 11327.49 44.76 57001.28 88888.00 2018-03-25 06:35:08.408 084 11327.54 44.77 57001.30 88888.00 2018-03-25 06:35:08.908 084 11327.52 44.79 57001.30 88888.00 2018-03-25 06:35:09.408 084 11327.54 44.77 57001.24 88888.00 2018-03-25 06:35:09.908 084 11327.54 44.77 57001.07 88888.00 2018-03-25 06:35:10.408 084 11327.53 44.79 57001.02 88888.00 2018-03-25 06:35:10.908 084 11327.58 44.84 57000.98 88888.00 2018-03-25 06:35:11.408 084 11327.63 44.84 57000.88 88888.00 2018-03-25 06:35:11.908 084 11327.63 44.78 57000.79 88888.00 2018-03-25 06:35:12.408 084 11327.67 44.79 57000.63 88888.00 2018-03-25 06:35:12.908 084 11327.77 44.88 57000.53 88888.00 2018-03-25 06:35:13.408 084 11327.84 44.82 57000.43 88888.00 2018-03-25 06:35:13.908 084 11327.87 44.83 57000.31 88888.00 2018-03-25 06:35:14.408 084 11327.98 44.87 57000.14 88888.00 2018-03-25 06:35:14.908 084 11328.11 44.88 56999.95 88888.00 2018-03-25 06:35:15.408 084 11328.15 44.91 56999.83 88888.00 2018-03-25 06:35:15.908 084 11328.27 44.97 56999.70 88888.00 2018-03-25 06:35:16.408 084 11328.46 44.97 56999.51 88888.00 2018-03-25 06:35:16.908 084 11328.56 44.99 56999.38 88888.00 2018-03-25 06:35:17.408 084 11328.67 44.99 56999.28 88888.00 2018-03-25 06:35:17.908 084 11328.77 45.02 56999.18 88888.00 2018-03-25 06:35:18.408 084 11328.82 45.06 56999.07 88888.00 2018-03-25 06:35:18.908 084 11328.89 45.13 56998.96 88888.00 2018-03-25 06:35:19.408 084 11329.01 45.17 56998.81 88888.00 2018-03-25 06:35:19.908 084 11329.12 45.16 56998.63 88888.00 2018-03-25 06:35:20.408 084 11329.17 45.19 56998.45 88888.00 2018-03-25 06:35:20.908 084 11329.25 45.19 56998.31 88888.00 2018-03-25 06:35:21.408 084 11329.36 45.21 56998.13 88888.00 2018-03-25 06:35:21.908 084 11329.43 45.18 56997.91 88888.00 2018-03-25 06:35:22.408 084 11329.54 45.18 56997.62 88888.00 2018-03-25 06:35:22.908 084 11329.73 45.21 56997.35 88888.00 2018-03-25 06:35:23.408 084 11329.85 45.24 56997.13 88888.00 2018-03-25 06:35:23.908 084 11330.01 45.24 56996.87 88888.00 2018-03-25 06:35:24.408 084 11330.22 45.28 56996.65 88888.00 2018-03-25 06:35:24.908 084 11330.42 45.31 56996.48 88888.00 2018-03-25 06:35:25.408 084 11330.59 45.38 56996.31 88888.00 2018-03-25 06:35:25.908 084 11330.82 45.44 56996.01 88888.00 2018-03-25 06:35:26.908 084 11331.08 45.52 56995.61 88888.00 2018-03-25 06:35:27.408 084 11331.25 45.56 56995.47 88888.00 2018-03-25 06:35:27.908 084 11331.40 45.63 56995.26 88888.00 2018-03-25 06:35:28.908 084 11331.55 45.63 56994.76 88888.00 2018-03-25 06:35:29.408 084 11331.84 45.64 56994.52 88888.00 2018-03-25 06:35:29.908 084 11331.95 45.62 56994.31 88888.00 2018-03-25 06:35:30.408 084 11332.01 45.57 56993.99 88888.00 2018-03-25 06:35:30.908 084 11332.12 45.60 56993.79 88888.00 2018-03-25 06:35:31.408 084 11332.17 45.58 56993.53 88888.00 2018-03-25 06:35:31.908 084 11332.17 45.57 56993.35 88888.00 2018-03-25 06:35:32.408 084 11332.30 45.56 56993.15 88888.00 2018-03-25 06:35:32.908 084 11332.44 45.60 56992.95 88888.00 2018-03-25 06:35:33.408 084 11332.43 45.60 56992.74 88888.00 2018-03-25 06:35:33.908 084 11332.54 45.60 56992.53 88888.00 2018-03-25 06:35:34.408 084 11332.65 45.64 56992.37 88888.00 2018-03-25 06:35:34.908 084 11332.68 45.66 56992.19 88888.00 2018-03-25 06:35:35.408 084 11332.70 45.65 56992.01 88888.00 2018-03-25 06:35:35.908 084 11332.77 45.70 56991.94 88888.00 2018-03-25 06:35:36.408 084 11332.82 45.67 56991.76 88888.00 2018-03-25 06:35:36.908 084 11332.88 45.69 56991.56 88888.00 2018-03-25 06:35:37.408 084 11333.02 45.70 56991.39 88888.00 2018-03-25 06:35:37.908 084 11333.13 45.72 56991.22 88888.00 2018-03-25 06:35:38.408 084 11333.11 45.76 56991.09 88888.00 2018-03-25 06:35:38.908 084 11333.19 45.76 56990.97 88888.00 2018-03-25 06:35:39.408 084 11333.28 45.78 56990.77 88888.00 2018-03-25 06:35:39.908 084 11333.33 45.77 56990.53 88888.00 2018-03-25 06:35:40.408 084 11333.39 45.81 56990.33 88888.00 2018-03-25 06:35:40.908 084 11333.51 45.79 56990.09 88888.00 2018-03-25 06:35:41.408 084 11333.53 45.79 56989.87 88888.00 2018-03-25 06:35:41.908 084 11333.55 45.81 56989.66 88888.00 2018-03-25 06:35:42.408 084 11333.60 45.86 56989.52 88888.00 2018-03-25 06:35:42.908 084 11333.68 45.86 56989.39 88888.00 2018-03-25 06:35:43.408 084 11333.70 45.91 56989.23 88888.00 2018-03-25 06:35:43.908 084 11333.74 45.93 56989.01 88888.00 2018-03-25 06:35:44.408 084 11333.83 45.99 56988.82 88888.00 2018-03-25 06:35:44.908 084 11333.83 45.94 56988.63 88888.00 2018-03-25 06:35:45.408 084 11333.91 45.96 56988.40 88888.00 2018-03-25 06:35:45.908 084 11333.97 45.99 56988.23 88888.00 2018-03-25 06:35:46.908 084 11334.07 46.01 56987.92 88888.00 2018-03-25 06:35:47.408 084 11334.24 46.04 56987.71 88888.00 2018-03-25 06:35:47.908 084 11334.26 46.05 56987.45 88888.00 2018-03-25 06:35:48.408 084 11334.25 46.06 56987.22 88888.00 2018-03-25 06:35:48.908 084 11334.35 46.11 56987.05 88888.00 2018-03-25 06:35:49.408 084 11334.34 46.13 56986.83 88888.00 2018-03-25 06:35:49.908 084 11334.39 46.17 56986.67 88888.00 2018-03-25 06:35:50.408 084 11334.47 46.18 56986.54 88888.00 2018-03-25 06:35:50.908 084 11334.48 46.23 56986.34 88888.00 2018-03-25 06:35:51.408 084 11334.43 46.28 56986.18 88888.00 2018-03-25 06:35:51.908 084 11334.46 46.34 56985.98 88888.00 2018-03-25 06:35:52.408 084 11334.57 46.35 56985.90 88888.00 2018-03-25 06:35:52.908 084 11334.57 46.38 56985.80 88888.00 2018-03-25 06:35:53.408 084 11334.52 46.39 56985.70 88888.00 2018-03-25 06:35:53.908 084 11334.64 46.39 56985.57 88888.00 2018-03-25 06:35:54.408 084 11334.64 46.42 56985.38 88888.00 2018-03-25 06:35:54.908 084 11334.71 46.46 56985.16 88888.00 2018-03-25 06:35:55.408 084 11334.81 46.45 56984.99 88888.00 2018-03-25 06:35:55.908 084 11334.81 46.45 56984.84 88888.00 2018-03-25 06:35:56.408 084 11334.89 46.46 56984.62 88888.00 2018-03-25 06:35:56.908 084 11335.00 46.53 56984.43 88888.00 2018-03-25 06:35:57.408 084 11335.07 46.49 56984.33 88888.00 2018-03-25 06:35:57.908 084 11335.08 46.59 56984.23 88888.00 2018-03-25 06:35:58.408 084 11335.15 46.67 56984.09 88888.00 2018-03-25 06:35:58.908 084 11335.23 46.73 56983.94 88888.00 2018-03-25 06:35:59.408 084 11335.29 46.72 56983.81 88888.00 2018-03-25 06:35:59.908 084 11335.28 46.76 56983.72 88888.00 2018-03-25 06:36:00.408 084 11335.34 46.87 56983.63 88888.00 2018-03-25 06:36:00.908 084 11335.35 46.93 56983.48 88888.00 2018-03-25 06:36:01.408 084 11335.32 46.95 56983.30 88888.00 2018-03-25 06:36:01.908 084 11335.36 46.99 56983.15 88888.00 2018-03-25 06:36:02.408 084 11335.42 46.96 56983.02 88888.00 2018-03-25 06:36:02.908 084 11335.43 46.96 56982.90 88888.00 2018-03-25 06:36:03.408 084 11335.50 47.02 56982.81 88888.00 2018-03-25 06:36:03.908 084 11335.48 47.02 56982.65 88888.00 2018-03-25 06:36:04.408 084 11335.45 47.00 56982.51 88888.00 2018-03-25 06:36:04.908 084 11335.51 46.99 56982.36 88888.00 2018-03-25 06:36:05.408 084 11335.57 47.00 56982.26 88888.00 2018-03-25 06:36:05.908 084 11335.58 47.01 56982.19 88888.00 2018-03-25 06:36:06.408 084 11335.62 47.08 56982.13 88888.00 2018-03-25 06:36:06.908 084 11335.69 47.09 56982.06 88888.00 2018-03-25 06:36:07.408 084 11335.71 47.13 56981.93 88888.00 2018-03-25 06:36:07.908 084 11335.66 47.13 56981.78 88888.00 2018-03-25 06:36:08.408 084 11335.74 47.16 56981.68 88888.00 2018-03-25 06:36:08.908 084 11335.82 47.15 56981.57 88888.00 2018-03-25 06:36:09.408 084 11335.84 47.16 56981.38 88888.00 2018-03-25 06:36:10.408 084 11336.05 47.28 56981.03 88888.00 2018-03-25 06:36:10.908 084 11336.03 47.28 56980.82 88888.00 2018-03-25 06:36:11.408 084 11336.14 47.28 56980.65 88888.00 2018-03-25 06:36:11.908 084 11336.25 47.29 56980.50 88888.00 2018-03-25 06:36:12.408 084 11336.35 47.22 56980.28 88888.00 2018-03-25 06:36:12.908 084 11336.45 47.20 56980.13 88888.00 2018-03-25 06:36:13.408 084 11336.46 47.26 56979.92 88888.00 2018-03-25 06:36:13.908 084 11336.53 47.26 56979.74 88888.00 2018-03-25 06:36:14.408 084 11336.59 47.26 56979.62 88888.00 2018-03-25 06:36:14.908 084 11336.66 47.25 56979.51 88888.00 2018-03-25 06:36:15.408 084 11336.71 47.28 56979.38 88888.00 2018-03-25 06:36:15.908 084 11336.70 47.25 56979.30 88888.00 2018-03-25 06:36:16.408 084 11336.78 47.27 56979.18 88888.00 2018-03-25 06:36:16.908 084 11336.80 47.28 56979.07 88888.00 2018-03-25 06:36:17.408 084 11336.71 47.22 56978.96 88888.00 2018-03-25 06:36:17.908 084 11336.68 47.23 56978.90 88888.00 2018-03-25 06:36:18.408 084 11336.77 47.21 56978.80 88888.00 2018-03-25 06:36:18.908 084 11336.81 47.15 56978.68 88888.00 2018-03-25 06:36:19.408 084 11336.87 47.14 56978.54 88888.00 2018-03-25 06:36:19.908 084 11336.92 47.14 56978.47 88888.00 2018-03-25 06:36:20.408 084 11336.94 47.10 56978.39 88888.00 2018-03-25 06:36:20.908 084 11336.97 47.13 56978.33 88888.00 2018-03-25 06:36:21.408 084 11337.08 47.09 56978.21 88888.00 2018-03-25 06:36:21.908 084 11337.10 47.06 56978.14 88888.00 2018-03-25 06:36:22.408 084 11337.04 47.02 56978.08 88888.00 2018-03-25 06:36:22.908 084 11337.08 47.03 56978.02 88888.00 2018-03-25 06:36:23.408 084 11337.13 47.05 56977.90 88888.00 2018-03-25 06:36:23.908 084 11337.11 47.03 56977.87 88888.00 2018-03-25 06:36:24.408 084 11337.09 47.02 56977.83 88888.00 2018-03-25 06:36:24.908 084 11337.12 47.03 56977.76 88888.00 2018-03-25 06:36:25.408 084 11337.10 47.00 56977.70 88888.00 2018-03-25 06:36:25.908 084 11337.05 47.03 56977.63 88888.00 2018-03-25 06:36:26.408 084 11337.18 46.98 56977.55 88888.00 2018-03-25 06:36:26.908 084 11337.15 46.92 56977.50 88888.00 2018-03-25 06:36:27.408 084 11337.17 46.96 56977.46 88888.00 2018-03-25 06:36:27.908 084 11337.25 46.98 56977.42 88888.00 2018-03-25 06:36:28.408 084 11337.29 46.92 56977.38 88888.00 2018-03-25 06:36:28.908 084 11337.28 46.88 56977.31 88888.00 2018-03-25 06:36:29.408 084 11337.35 46.86 56977.27 88888.00 2018-03-25 06:36:29.908 084 11337.39 46.79 56977.21 88888.00 2018-03-25 06:36:30.408 084 11337.47 46.71 56977.18 88888.00 2018-03-25 06:36:30.908 084 11337.45 46.72 56977.12 88888.00 2018-03-25 06:36:31.408 084 11337.52 46.74 56977.05 88888.00 2018-03-25 06:36:31.908 084 11337.54 46.74 56976.97 88888.00 2018-03-25 06:36:32.408 084 11337.54 46.79 56976.88 88888.00 2018-03-25 06:36:32.908 084 11337.63 46.83 56976.79 88888.00 2018-03-25 06:36:33.408 084 11337.64 46.81 56976.74 88888.00 2018-03-25 06:36:33.908 084 11337.61 46.71 56976.72 88888.00 2018-03-25 06:36:34.408 084 11337.72 46.72 56976.65 88888.00 2018-03-25 06:36:34.908 084 11337.79 46.68 56976.56 88888.00 2018-03-25 06:36:35.408 084 11337.77 46.60 56976.55 88888.00 2018-03-25 06:36:35.908 084 11337.78 46.59 56976.55 88888.00 2018-03-25 06:36:36.408 084 11337.88 46.55 56976.59 88888.00 2018-03-25 06:36:36.908 084 11337.86 46.58 56976.63 88888.00 2018-03-25 06:36:37.408 084 11337.82 46.61 56976.69 88888.00 2018-03-25 06:36:37.908 084 11337.88 46.55 56976.69 88888.00 2018-03-25 06:36:38.408 084 11337.80 46.47 56976.72 88888.00 2018-03-25 06:36:38.908 084 11337.72 46.51 56976.79 88888.00 2018-03-25 06:36:39.408 084 11337.74 46.53 56976.89 88888.00 2018-03-25 06:36:39.908 084 11337.70 46.52 56976.98 88888.00 2018-03-25 06:36:40.408 084 11337.60 46.53 56977.04 88888.00 2018-03-25 06:36:40.908 084 11337.63 46.51 56977.12 88888.00 2018-03-25 06:36:41.908 084 11337.59 46.44 56977.14 88888.00 2018-03-25 06:36:42.408 084 11337.58 46.46 56977.20 88888.00 2018-03-25 06:36:42.908 084 11337.65 46.48 56977.19 88888.00 2018-03-25 06:36:43.408 084 11337.65 46.51 56977.20 88888.00 2018-03-25 06:36:43.908 084 11337.74 46.53 56977.30 88888.00 2018-03-25 06:36:44.408 084 11337.79 46.54 56977.37 88888.00 2018-03-25 06:36:44.908 084 11337.80 46.51 56977.44 88888.00 2018-03-25 06:36:45.408 084 11337.84 46.61 56977.50 88888.00 2018-03-25 06:36:45.908 084 11337.92 46.66 56977.59 88888.00 2018-03-25 06:36:46.408 084 11337.92 46.68 56977.72 88888.00 2018-03-25 06:36:46.909 084 11337.88 46.66 56977.88 88888.00 2018-03-25 06:36:47.409 084 11337.89 46.69 56978.02 88888.00 2018-03-25 06:36:47.909 084 11337.87 46.67 56978.19 88888.00 2018-03-25 06:36:48.409 084 11337.78 46.65 56978.32 88888.00 2018-03-25 06:36:48.909 084 11337.73 46.72 56978.46 88888.00 2018-03-25 06:36:49.909 084 11337.72 46.69 56978.68 88888.00 2018-03-25 06:36:50.409 084 11337.74 46.72 56978.78 88888.00 2018-03-25 06:36:50.909 084 11337.71 46.74 56978.87 88888.00 2018-03-25 06:36:51.909 084 11337.65 46.69 56979.00 88888.00 2018-03-25 06:36:52.409 084 11337.70 46.75 56979.11 88888.00 2018-03-25 06:36:52.909 084 11337.68 46.79 56979.19 88888.00 2018-03-25 06:36:53.409 084 11337.65 46.79 56979.28 88888.00 2018-03-25 06:36:53.909 084 11337.66 46.83 56979.41 88888.00 2018-03-25 06:36:54.409 084 11337.70 46.79 56979.56 88888.00 2018-03-25 06:36:54.909 084 11337.71 46.82 56979.65 88888.00 2018-03-25 06:36:55.409 084 11337.67 46.87 56979.82 88888.00 2018-03-25 06:36:55.909 084 11337.71 46.87 56979.88 88888.00 2018-03-25 06:36:56.409 084 11337.70 46.86 56979.96 88888.00 2018-03-25 06:36:56.909 084 11337.68 46.88 56979.99 88888.00 2018-03-25 06:36:57.409 084 11337.70 46.87 56980.07 88888.00 2018-03-25 06:36:57.909 084 11337.67 46.95 56980.14 88888.00 2018-03-25 06:36:58.409 084 11337.66 46.99 56980.25 88888.00 2018-03-25 06:36:58.909 084 11337.71 47.00 56980.38 88888.00 2018-03-25 06:36:59.409 084 11337.72 47.03 56980.50 88888.00 2018-03-25 06:36:59.909 084 11337.67 47.06 56980.60 88888.00 2018-03-25 06:37:00.409 084 11337.68 47.07 56980.74 88888.00 2018-03-25 06:37:00.909 084 11337.70 47.06 56980.95 88888.00 2018-03-25 06:37:01.409 084 11337.60 47.06 56981.10 88888.00 2018-03-25 06:37:01.909 084 11337.58 47.07 56981.28 88888.00 2018-03-25 06:37:02.409 084 11337.64 47.09 56981.38 88888.00 2018-03-25 06:37:02.909 084 11337.56 47.07 56981.55 88888.00 2018-03-25 06:37:03.409 084 11337.50 47.07 56981.70 88888.00 2018-03-25 06:37:03.909 084 11337.59 47.14 56981.82 88888.00 2018-03-25 06:37:04.409 084 11337.61 47.16 56981.94 88888.00 2018-03-25 06:37:04.909 084 11337.58 47.14 56982.07 88888.00 2018-03-25 06:37:05.409 084 11337.58 47.15 56982.23 88888.00 2018-03-25 06:37:05.909 084 11337.58 47.16 56982.34 88888.00 2018-03-25 06:37:06.409 084 11337.53 47.20 56982.51 88888.00 2018-03-25 06:37:06.909 084 11337.57 47.28 56982.66 88888.00 2018-03-25 06:37:07.409 084 11337.53 47.30 56982.83 88888.00 2018-03-25 06:37:07.909 084 11337.50 47.33 56982.90 88888.00 2018-03-25 06:37:08.409 084 11337.47 47.34 56983.09 88888.00 2018-03-25 06:37:08.909 084 11337.52 47.36 56983.26 88888.00 2018-03-25 06:37:09.409 084 11337.49 47.37 56983.37 88888.00 2018-03-25 06:37:09.909 084 11337.39 47.37 56983.56 88888.00 2018-03-25 06:37:10.409 084 11337.49 47.40 56983.69 88888.00 2018-03-25 06:37:10.909 084 11337.46 47.43 56983.82 88888.00 2018-03-25 06:37:11.409 084 11337.43 47.53 56983.93 88888.00 2018-03-25 06:37:11.909 084 11337.49 47.56 56984.00 88888.00 2018-03-25 06:37:12.409 084 11337.47 47.54 56984.16 88888.00 2018-03-25 06:37:13.409 084 11337.47 47.62 56984.40 88888.00 2018-03-25 06:37:13.909 084 11337.56 47.64 56984.49 88888.00 2018-03-25 06:37:14.409 084 11337.51 47.62 56984.58 88888.00 2018-03-25 06:37:14.909 084 11337.49 47.68 56984.58 88888.00 2018-03-25 06:37:15.409 084 11337.54 47.70 56984.68 88888.00 2018-03-25 06:37:15.909 084 11337.58 47.73 56984.72 88888.00 2018-03-25 06:37:16.409 084 11337.53 47.75 56984.81 88888.00 2018-03-25 06:37:16.909 084 11337.60 47.78 56984.90 88888.00 2018-03-25 06:37:17.409 084 11337.70 47.82 56985.08 88888.00 2018-03-25 06:37:17.909 084 11337.70 47.84 56985.23 88888.00 2018-03-25 06:37:18.409 084 11337.74 47.90 56985.36 88888.00 2018-03-25 06:37:18.909 084 11337.81 47.94 56985.44 88888.00 2018-03-25 06:37:19.409 084 11337.88 47.98 56985.54 88888.00 2018-03-25 06:37:19.909 084 11337.94 48.09 56985.65 88888.00 2018-03-25 06:37:20.409 084 11337.99 48.21 56985.77 88888.00 2018-03-25 06:37:20.909 084 11338.02 48.26 56985.86 88888.00 2018-03-25 06:37:21.409 084 11338.05 48.29 56985.99 88888.00 2018-03-25 06:37:21.909 084 11338.16 48.35 56986.12 88888.00 2018-03-25 06:37:22.409 084 11338.26 48.37 56986.22 88888.00 2018-03-25 06:37:23.409 084 11338.33 48.44 56986.44 88888.00 2018-03-25 06:37:23.909 084 11338.37 48.49 56986.56 88888.00 2018-03-25 06:37:24.409 084 11338.40 48.46 56986.64 88888.00 2018-03-25 06:37:24.909 084 11338.44 48.50 56986.71 88888.00 2018-03-25 06:37:25.409 084 11338.51 48.52 56986.75 88888.00 2018-03-25 06:37:25.909 084 11338.52 48.56 56986.87 88888.00 2018-03-25 06:37:26.409 084 11338.60 48.56 56986.88 88888.00 2018-03-25 06:37:26.909 084 11338.70 48.56 56986.98 88888.00 2018-03-25 06:37:27.409 084 11338.70 48.56 56987.07 88888.00 2018-03-25 06:37:27.909 084 11338.71 48.62 56987.16 88888.00 2018-03-25 06:37:28.409 084 11338.74 48.63 56987.19 88888.00 2018-03-25 06:37:28.909 084 11338.69 48.68 56987.35 88888.00 2018-03-25 06:37:29.409 084 11338.64 48.73 56987.46 88888.00 2018-03-25 06:37:29.909 084 11338.67 48.75 56987.62 88888.00 2018-03-25 06:37:30.409 084 11338.65 48.78 56987.76 88888.00 2018-03-25 06:37:30.909 084 11338.61 48.86 56987.89 88888.00 2018-03-25 06:37:31.409 084 11338.57 48.91 56988.02 88888.00 2018-03-25 06:37:31.909 084 11338.58 48.91 56988.11 88888.00 2018-03-25 06:37:32.409 084 11338.54 48.92 56988.14 88888.00 2018-03-25 06:37:32.909 084 11338.51 48.96 56988.25 88888.00 2018-03-25 06:37:33.409 084 11338.52 49.07 56988.31 88888.00 2018-03-25 06:37:33.909 084 11338.52 49.10 56988.31 88888.00 2018-03-25 06:37:34.409 084 11338.49 49.10 56988.33 88888.00 2018-03-25 06:37:34.909 084 11338.56 49.19 56988.39 88888.00 2018-03-25 06:37:35.409 084 11338.58 49.25 56988.46 88888.00 2018-03-25 06:37:35.909 084 11338.60 49.27 56988.52 88888.00 2018-03-25 06:37:36.409 084 11338.63 49.33 56988.61 88888.00 2018-03-25 06:37:36.909 084 11338.61 49.34 56988.67 88888.00 2018-03-25 06:37:37.409 084 11338.61 49.38 56988.67 88888.00 2018-03-25 06:37:37.909 084 11338.70 49.45 56988.79 88888.00 2018-03-25 06:37:38.409 084 11338.79 49.51 56988.88 88888.00 2018-03-25 06:37:38.909 084 11338.75 49.57 56989.00 88888.00 2018-03-25 06:37:39.409 084 11338.78 49.65 56989.04 88888.00 2018-03-25 06:37:39.909 084 11338.85 49.66 56989.17 88888.00 2018-03-25 06:37:40.409 084 11338.85 49.72 56989.26 88888.00 2018-03-25 06:37:40.909 084 11338.83 49.81 56989.37 88888.00 2018-03-25 06:37:41.409 084 11338.88 49.91 56989.52 88888.00 2018-03-25 06:37:41.909 084 11338.83 49.98 56989.66 88888.00 2018-03-25 06:37:42.409 084 11338.77 50.05 56989.83 88888.00 2018-03-25 06:37:42.909 084 11338.83 50.09 56989.92 88888.00 2018-03-25 06:37:43.409 084 11338.83 50.13 56989.97 88888.00 2018-03-25 06:37:43.909 084 11338.83 50.13 56990.10 88888.00 2018-03-25 06:37:44.409 084 11338.91 50.20 56990.17 88888.00 2018-03-25 06:37:44.909 084 11339.03 50.23 56990.29 88888.00 2018-03-25 06:37:45.409 084 11339.07 50.28 56990.38 88888.00 2018-03-25 06:37:45.909 084 11339.10 50.40 56990.45 88888.00 2018-03-25 06:37:46.409 084 11339.20 50.42 56990.61 88888.00 2018-03-25 06:37:46.909 084 11339.31 50.41 56990.69 88888.00 2018-03-25 06:37:47.409 084 11339.32 50.50 56990.78 88888.00 2018-03-25 06:37:47.909 084 11339.39 50.57 56990.86 88888.00 2018-03-25 06:37:48.409 084 11339.45 50.61 56990.93 88888.00 2018-03-25 06:37:48.909 084 11339.46 50.63 56990.96 88888.00 2018-03-25 06:37:49.409 084 11339.53 50.66 56991.11 88888.00 2018-03-25 06:37:49.909 084 11339.62 50.68 56991.23 88888.00 2018-03-25 06:37:50.409 084 11339.56 50.72 56991.29 88888.00 2018-03-25 06:37:50.909 084 11339.61 50.75 56991.37 88888.00 2018-03-25 06:37:51.409 084 11339.69 50.76 56991.42 88888.00 2018-03-25 06:37:51.909 084 11339.70 50.73 56991.48 88888.00 2018-03-25 06:37:52.409 084 11339.74 50.79 56991.58 88888.00 2018-03-25 06:37:52.909 084 11339.83 50.87 56991.61 88888.00 2018-03-25 06:37:53.409 084 11339.87 50.88 56991.70 88888.00 2018-03-25 06:37:53.909 084 11339.86 50.88 56991.75 88888.00 2018-03-25 06:37:54.909 084 11339.96 50.98 56991.95 88888.00 2018-03-25 06:37:55.409 084 11339.99 51.04 56992.03 88888.00 2018-03-25 06:37:55.909 084 11340.02 51.11 56992.14 88888.00 2018-03-25 06:37:56.409 084 11340.11 51.21 56992.19 88888.00 2018-03-25 06:37:56.909 084 11340.16 51.24 56992.33 88888.00 2018-03-25 06:37:57.409 084 11340.25 51.32 56992.41 88888.00 2018-03-25 06:37:57.909 084 11340.42 51.40 56992.48 88888.00 2018-03-25 06:37:58.409 084 11340.41 51.44 56992.52 88888.00 2018-03-25 06:37:58.909 084 11340.46 51.51 56992.53 88888.00 2018-03-25 06:37:59.409 084 11340.58 51.57 56992.51 88888.00 2018-03-25 06:37:59.909 084 11340.69 51.61 56992.51 88888.00 2018-03-25 06:38:00.409 084 11340.77 51.69 56992.44 88888.00 2018-03-25 06:38:00.909 084 11340.90 51.77 56992.40 88888.00 2018-03-25 06:38:01.409 084 11341.01 51.79 56992.32 88888.00 2018-03-25 06:38:01.909 084 11341.12 51.82 56992.33 88888.00 2018-03-25 06:38:02.409 084 11341.20 51.88 56992.27 88888.00 2018-03-25 06:38:02.909 084 11341.35 51.91 56992.28 88888.00 2018-03-25 06:38:03.409 084 11341.42 51.88 56992.29 88888.00 2018-03-25 06:38:03.909 084 11341.52 51.95 56992.31 88888.00 2018-03-25 06:38:04.909 084 11341.73 52.02 56992.20 88888.00 2018-03-25 06:38:05.409 084 11341.74 52.04 56992.14 88888.00 2018-03-25 06:38:05.909 084 11341.92 52.06 56992.12 88888.00 2018-03-25 06:38:06.409 084 11341.98 52.03 56991.96 88888.00 2018-03-25 06:38:06.909 084 11341.98 52.03 56991.86 88888.00 2018-03-25 06:38:07.409 084 11342.12 52.00 56991.77 88888.00 2018-03-25 06:38:07.909 084 11342.23 52.00 56991.64 88888.00 2018-03-25 06:38:08.409 084 11342.25 52.04 56991.51 88888.00 2018-03-25 06:38:08.909 084 11342.33 52.08 56991.41 88888.00 2018-03-25 06:38:09.409 084 11342.44 52.06 56991.29 88888.00 2018-03-25 06:38:09.909 084 11342.54 52.09 56991.22 88888.00 2018-03-25 06:38:10.409 084 11342.62 52.09 56991.17 88888.00 2018-03-25 06:38:10.909 084 11342.71 52.12 56991.09 88888.00 2018-03-25 06:38:11.409 084 11342.73 52.18 56991.05 88888.00 2018-03-25 06:38:11.909 084 11342.82 52.18 56991.01 88888.00 2018-03-25 06:38:12.409 084 11342.94 52.13 56990.99 88888.00 2018-03-25 06:38:12.909 084 11343.01 52.10 56990.94 88888.00 2018-03-25 06:38:13.409 084 11343.06 52.13 56990.87 88888.00 2018-03-25 06:38:13.909 084 11343.14 52.18 56990.86 88888.00 2018-03-25 06:38:14.409 084 11343.23 52.18 56990.73 88888.00 2018-03-25 06:38:14.909 084 11343.30 52.13 56990.61 88888.00 2018-03-25 06:38:15.409 084 11343.45 52.25 56990.60 88888.00 2018-03-25 06:38:15.909 084 11343.63 52.30 56990.53 88888.00 2018-03-25 06:38:16.409 084 11343.75 52.32 56990.43 88888.00 2018-03-25 06:38:16.909 084 11343.90 52.34 56990.38 88888.00 2018-03-25 06:38:17.409 084 11344.05 52.37 56990.24 88888.00 2018-03-25 06:38:17.909 084 11344.14 52.42 56990.16 88888.00 2018-03-25 06:38:18.409 084 11344.24 52.52 56990.07 88888.00 2018-03-25 06:38:18.909 084 11344.40 52.58 56989.96 88888.00 2018-03-25 06:38:19.409 084 11344.51 52.61 56989.82 88888.00 2018-03-25 06:38:19.909 084 11344.54 52.70 56989.81 88888.00 2018-03-25 06:38:20.409 084 11344.72 52.71 56989.82 88888.00 2018-03-25 06:38:20.909 084 11344.87 52.74 56989.76 88888.00 2018-03-25 06:38:21.409 084 11344.87 52.78 56989.71 88888.00 2018-03-25 06:38:21.909 084 11344.93 52.80 56989.72 88888.00 2018-03-25 06:38:22.409 084 11345.03 52.80 56989.70 88888.00 2018-03-25 06:38:22.909 084 11345.05 52.81 56989.59 88888.00 2018-03-25 06:38:23.409 084 11345.07 52.84 56989.55 88888.00 2018-03-25 06:38:23.909 084 11345.15 52.81 56989.49 88888.00 2018-03-25 06:38:24.409 084 11345.18 52.77 56989.38 88888.00 2018-03-25 06:38:24.909 084 11345.23 52.80 56989.26 88888.00 2018-03-25 06:38:25.409 084 11345.42 52.81 56989.17 88888.00 2018-03-25 06:38:25.909 084 11345.50 52.81 56989.01 88888.00 2018-03-25 06:38:26.409 084 11345.57 52.86 56988.88 88888.00 2018-03-25 06:38:26.909 084 11345.73 52.92 56988.75 88888.00 2018-03-25 06:38:27.409 084 11345.94 52.93 56988.57 88888.00 2018-03-25 06:38:27.909 084 11346.07 52.95 56988.31 88888.00 2018-03-25 06:38:28.409 084 11346.19 53.02 56988.03 88888.00 2018-03-25 06:38:28.909 084 11346.35 53.05 56987.92 88888.00 2018-03-25 06:38:29.409 084 11346.47 53.02 56987.71 88888.00 2018-03-25 06:38:29.909 084 11346.69 53.04 56987.50 88888.00 2018-03-25 06:38:30.409 084 11346.85 53.09 56987.28 88888.00 2018-03-25 06:38:30.909 084 11346.92 53.12 56987.06 88888.00 2018-03-25 06:38:31.409 084 11347.08 53.13 56986.80 88888.00 2018-03-25 06:38:31.909 084 11347.30 53.12 56986.56 88888.00 2018-03-25 06:38:32.409 084 11347.46 53.14 56986.32 88888.00 2018-03-25 06:38:32.909 084 11347.55 53.18 56986.11 88888.00 2018-03-25 06:38:33.409 084 11347.73 53.17 56985.85 88888.00 2018-03-25 06:38:33.909 084 11347.86 53.13 56985.65 88888.00 2018-03-25 06:38:34.409 084 11347.86 53.13 56985.46 88888.00 2018-03-25 06:38:34.909 084 11347.94 53.11 56985.25 88888.00 2018-03-25 06:38:35.409 084 11348.08 53.06 56985.04 88888.00 2018-03-25 06:38:36.409 084 11348.21 53.02 56984.71 88888.00 2018-03-25 06:38:36.909 084 11348.35 53.06 56984.49 88888.00 2018-03-25 06:38:37.409 084 11348.49 53.09 56984.22 88888.00 2018-03-25 06:38:37.909 084 11348.55 53.09 56984.01 88888.00 2018-03-25 06:38:38.409 084 11348.75 53.13 56983.84 88888.00 2018-03-25 06:38:38.909 084 11348.90 53.17 56983.62 88888.00 2018-03-25 06:38:39.409 084 11349.00 53.24 56983.40 88888.00 2018-03-25 06:38:39.909 084 11349.11 53.25 56983.20 88888.00 2018-03-25 06:38:40.409 084 11349.25 53.25 56983.00 88888.00 2018-03-25 06:38:40.909 084 11349.31 53.28 56982.81 88888.00 2018-03-25 06:38:41.409 084 11349.47 53.33 56982.63 88888.00 2018-03-25 06:38:41.909 084 11349.62 53.35 56982.37 88888.00 2018-03-25 06:38:42.409 084 11349.72 53.35 56982.14 88888.00 2018-03-25 06:38:42.909 084 11349.87 53.41 56981.89 88888.00 2018-03-25 06:38:43.409 084 11350.05 53.47 56981.68 88888.00 2018-03-25 06:38:43.909 084 11350.18 53.47 56981.37 88888.00 2018-03-25 06:38:44.409 084 11350.31 53.54 56981.10 88888.00 2018-03-25 06:38:44.909 084 11350.47 53.56 56980.90 88888.00 2018-03-25 06:38:45.409 084 11350.68 53.60 56980.65 88888.00 2018-03-25 06:38:45.909 084 11350.85 53.63 56980.44 88888.00 2018-03-25 06:38:46.410 084 11350.97 53.60 56980.18 88888.00 2018-03-25 06:38:46.910 084 11351.14 53.58 56979.88 88888.00 2018-03-25 06:38:47.410 084 11351.30 53.59 56979.65 88888.00 2018-03-25 06:38:47.910 084 11351.42 53.65 56979.43 88888.00 2018-03-25 06:38:48.410 084 11351.65 53.65 56979.13 88888.00 2018-03-25 06:38:48.910 084 11351.74 53.65 56978.87 88888.00 2018-03-25 06:38:49.410 084 11351.83 53.70 56978.64 88888.00 2018-03-25 06:38:49.910 084 11351.99 53.74 56978.42 88888.00 2018-03-25 06:38:50.410 084 11352.12 53.74 56978.23 88888.00 2018-03-25 06:38:50.910 084 11352.26 53.81 56978.00 88888.00 2018-03-25 06:38:51.410 084 11352.41 53.83 56977.78 88888.00 2018-03-25 06:38:51.910 084 11352.54 53.87 56977.57 88888.00 2018-03-25 06:38:52.410 084 11352.62 53.88 56977.40 88888.00 2018-03-25 06:38:52.910 084 11352.78 53.92 56977.21 88888.00 2018-03-25 06:38:53.410 084 11352.89 53.94 56977.03 88888.00 2018-03-25 06:38:53.910 084 11352.95 53.93 56976.84 88888.00 2018-03-25 06:38:54.410 084 11353.00 53.97 56976.67 88888.00 2018-03-25 06:38:54.910 084 11353.22 54.00 56976.52 88888.00 2018-03-25 06:38:55.410 084 11353.35 54.08 56976.36 88888.00 2018-03-25 06:38:55.910 084 11353.35 54.07 56976.20 88888.00 2018-03-25 06:38:56.410 084 11353.41 54.03 56975.94 88888.00 2018-03-25 06:38:56.910 084 11353.46 54.04 56975.69 88888.00 2018-03-25 06:38:57.410 084 11353.53 54.08 56975.46 88888.00 2018-03-25 06:38:57.910 084 11353.66 54.08 56975.18 88888.00 2018-03-25 06:38:58.410 084 11353.77 54.07 56974.90 88888.00 2018-03-25 06:38:58.910 084 11353.82 54.01 56974.66 88888.00 2018-03-25 06:38:59.410 084 11353.98 54.01 56974.38 88888.00 2018-03-25 06:38:59.910 084 11354.14 53.99 56974.09 88888.00 2018-03-25 06:39:00.410 084 11354.20 54.01 56973.79 88888.00 2018-03-25 06:39:00.910 084 11354.32 54.07 56973.60 88888.00 2018-03-25 06:39:01.410 084 11354.49 54.07 56973.40 88888.00 2018-03-25 06:39:01.910 084 11354.54 54.07 56973.21 88888.00 2018-03-25 06:39:02.410 084 11354.59 54.08 56973.03 88888.00 2018-03-25 06:39:02.910 084 11354.69 54.08 56972.82 88888.00 2018-03-25 06:39:03.410 084 11354.76 54.07 56972.69 88888.00 2018-03-25 06:39:03.910 084 11354.81 54.04 56972.49 88888.00 2018-03-25 06:39:04.410 084 11354.90 54.08 56972.32 88888.00 2018-03-25 06:39:04.910 084 11355.00 54.08 56972.14 88888.00 2018-03-25 06:39:05.410 084 11355.05 54.13 56971.97 88888.00 2018-03-25 06:39:05.910 084 11355.12 54.16 56971.81 88888.00 2018-03-25 06:39:06.410 084 11355.22 54.16 56971.61 88888.00 2018-03-25 06:39:06.910 084 11355.28 54.16 56971.42 88888.00 2018-03-25 06:39:07.410 084 11355.38 54.19 56971.22 88888.00 2018-03-25 06:39:07.910 084 11355.51 54.24 56971.01 88888.00 2018-03-25 06:39:08.410 084 11355.59 54.30 56970.81 88888.00 2018-03-25 06:39:08.910 084 11355.63 54.33 56970.56 88888.00 2018-03-25 06:39:09.410 084 11355.78 54.34 56970.40 88888.00 2018-03-25 06:39:09.910 084 11355.86 54.33 56970.27 88888.00 2018-03-25 06:39:10.410 084 11355.89 54.37 56970.06 88888.00 2018-03-25 06:39:10.910 084 11356.00 54.44 56969.88 88888.00 2018-03-25 06:39:11.410 084 11356.10 54.44 56969.72 88888.00 2018-03-25 06:39:11.910 084 11356.17 54.47 56969.49 88888.00 2018-03-25 06:39:12.410 084 11356.19 54.51 56969.21 88888.00 2018-03-25 06:39:12.910 084 11356.30 54.56 56969.01 88888.00 2018-03-25 06:39:13.410 084 11356.33 54.51 56968.84 88888.00 2018-03-25 06:39:13.910 084 11356.43 54.51 56968.67 88888.00 2018-03-25 06:39:14.410 084 11356.49 54.63 56968.48 88888.00 2018-03-25 06:39:14.910 084 11356.58 54.63 56968.20 88888.00 2018-03-25 06:39:15.410 084 11356.65 54.67 56967.95 88888.00 2018-03-25 06:39:15.910 084 11356.69 54.68 56967.75 88888.00 2018-03-25 06:39:16.410 084 11356.75 54.69 56967.50 88888.00 2018-03-25 06:39:16.910 084 11356.78 54.67 56967.30 88888.00 2018-03-25 06:39:17.910 084 11357.02 54.75 56966.96 88888.00 2018-03-25 06:39:18.410 084 11357.04 54.77 56966.78 88888.00 2018-03-25 06:39:18.910 084 11357.10 54.79 56966.65 88888.00 2018-03-25 06:39:19.410 084 11357.26 54.81 56966.48 88888.00 2018-03-25 06:39:19.910 084 11357.34 54.85 56966.29 88888.00 2018-03-25 06:39:20.410 084 11357.42 54.91 56966.06 88888.00 2018-03-25 06:39:20.910 084 11357.61 55.01 56965.80 88888.00 2018-03-25 06:39:21.410 084 11357.67 55.09 56965.58 88888.00 2018-03-25 06:39:21.910 084 11357.70 55.15 56965.42 88888.00 2018-03-25 06:39:22.410 084 11357.86 55.23 56965.27 88888.00 2018-03-25 06:39:22.910 084 11357.99 55.23 56965.11 88888.00 2018-03-25 06:39:23.410 084 11358.11 55.22 56964.91 88888.00 2018-03-25 06:39:23.910 084 11358.22 55.24 56964.77 88888.00 2018-03-25 06:39:24.410 084 11358.27 55.28 56964.58 88888.00 2018-03-25 06:39:24.910 084 11358.30 55.33 56964.40 88888.00 2018-03-25 06:39:25.910 084 11358.44 55.42 56964.13 88888.00 2018-03-25 06:39:26.410 084 11358.49 55.44 56963.95 88888.00 2018-03-25 06:39:26.910 084 11358.52 55.49 56963.78 88888.00 2018-03-25 06:39:27.410 084 11358.60 55.53 56963.58 88888.00 2018-03-25 06:39:27.910 084 11358.67 55.52 56963.38 88888.00 2018-03-25 06:39:28.410 084 11358.60 55.47 56963.19 88888.00 2018-03-25 06:39:28.910 084 11358.71 55.51 56962.93 88888.00 2018-03-25 06:39:29.410 084 11358.84 55.53 56962.72 88888.00 2018-03-25 06:39:29.910 084 11358.88 55.49 56962.49 88888.00 2018-03-25 06:39:30.410 084 11358.97 55.56 56962.31 88888.00 2018-03-25 06:39:30.910 084 11359.15 55.60 56962.17 88888.00 2018-03-25 06:39:31.410 084 11359.26 55.65 56961.98 88888.00 2018-03-25 06:39:31.910 084 11359.34 55.73 56961.79 88888.00 2018-03-25 06:39:32.410 084 11359.50 55.80 56961.63 88888.00 2018-03-25 06:39:32.910 084 11359.60 55.89 56961.52 88888.00 2018-03-25 06:39:33.410 084 11359.77 55.94 56961.35 88888.00 2018-03-25 06:39:33.910 084 11359.91 56.01 56961.20 88888.00 2018-03-25 06:39:34.410 084 11359.99 56.10 56961.06 88888.00 2018-03-25 06:39:34.910 084 11360.05 56.15 56960.88 88888.00 2018-03-25 06:39:35.410 084 11360.20 56.21 56960.75 88888.00 2018-03-25 06:39:35.910 084 11360.32 56.24 56960.60 88888.00 2018-03-25 06:39:36.410 084 11360.38 56.24 56960.52 88888.00 2018-03-25 06:39:36.910 084 11360.41 56.24 56960.42 88888.00 2018-03-25 06:39:37.410 084 11360.56 56.27 56960.26 88888.00 2018-03-25 06:39:37.910 084 11360.65 56.27 56960.10 88888.00 2018-03-25 06:39:38.410 084 11360.68 56.31 56960.04 88888.00 2018-03-25 06:39:38.910 084 11360.77 56.37 56959.91 88888.00 2018-03-25 06:39:39.410 084 11360.92 56.35 56959.73 88888.00 2018-03-25 06:39:39.910 084 11360.99 56.41 56959.58 88888.00 2018-03-25 06:39:40.410 084 11361.09 56.48 56959.41 88888.00 2018-03-25 06:39:40.910 084 11361.17 56.51 56959.28 88888.00 2018-03-25 06:39:41.410 084 11361.29 56.49 56959.04 88888.00 2018-03-25 06:39:41.910 084 11361.43 56.55 56958.89 88888.00 2018-03-25 06:39:42.410 084 11361.48 56.64 56958.74 88888.00 2018-03-25 06:39:42.910 084 11361.52 56.66 56958.57 88888.00 2018-03-25 06:39:43.410 084 11361.59 56.65 56958.52 88888.00 2018-03-25 06:39:43.910 084 11361.68 56.69 56958.44 88888.00 2018-03-25 06:39:44.410 084 11361.71 56.69 56958.34 88888.00 2018-03-25 06:39:44.910 084 11361.72 56.74 56958.20 88888.00 2018-03-25 06:39:45.410 084 11361.78 56.80 56958.16 88888.00 2018-03-25 06:39:45.910 084 11361.86 56.80 56958.14 88888.00 2018-03-25 06:39:46.410 084 11361.89 56.85 56958.11 88888.00 2018-03-25 06:39:46.910 084 11361.98 56.93 56957.95 88888.00 2018-03-25 06:39:47.410 084 11362.09 56.99 56957.81 88888.00 2018-03-25 06:39:47.910 084 11362.17 57.07 56957.71 88888.00 2018-03-25 06:39:48.410 084 11362.25 57.13 56957.62 88888.00 2018-03-25 06:39:49.410 084 11362.40 57.23 56957.41 88888.00 2018-03-25 06:39:49.910 084 11362.47 57.28 56957.31 88888.00 2018-03-25 06:39:50.410 084 11362.60 57.34 56957.20 88888.00 2018-03-25 06:39:50.910 084 11362.66 57.39 56957.02 88888.00 2018-03-25 06:39:51.410 084 11362.72 57.40 56956.96 88888.00 2018-03-25 06:39:51.910 084 11362.83 57.43 56956.84 88888.00 2018-03-25 06:39:52.410 084 11362.89 57.48 56956.69 88888.00 2018-03-25 06:39:52.910 084 11362.94 57.49 56956.56 88888.00 2018-03-25 06:39:53.410 084 11363.02 57.54 56956.44 88888.00 2018-03-25 06:39:53.910 084 11363.22 57.58 56956.31 88888.00 2018-03-25 06:39:54.410 084 11363.25 57.58 56956.17 88888.00 2018-03-25 06:39:54.910 084 11363.25 57.60 56956.05 88888.00 2018-03-25 06:39:55.410 084 11363.45 57.63 56955.95 88888.00 2018-03-25 06:39:55.910 084 11363.60 57.69 56955.73 88888.00 2018-03-25 06:39:56.410 084 11363.67 57.74 56955.60 88888.00 2018-03-25 06:39:56.910 084 11363.92 57.75 56955.38 88888.00 2018-03-25 06:39:57.410 084 11364.02 57.74 56955.24 88888.00 2018-03-25 06:39:57.910 084 11364.11 57.75 56955.12 88888.00 2018-03-25 06:39:58.410 084 11364.25 57.81 56955.04 88888.00 2018-03-25 06:39:59.410 084 11364.36 57.88 56954.71 88888.00 2018-03-25 06:39:59.910 084 11364.48 57.95 56954.55 88888.00 2018-03-25 06:40:00.410 084 11364.60 57.96 56954.49 88888.00 2018-03-25 06:40:00.910 084 11364.66 57.97 56954.42 88888.00 2018-03-25 06:40:01.410 084 11364.74 58.03 56954.32 88888.00 2018-03-25 06:40:01.910 084 11364.85 58.07 56954.26 88888.00 2018-03-25 06:40:02.410 084 11364.95 58.07 56954.14 88888.00 2018-03-25 06:40:02.910 084 11365.01 58.18 56953.99 88888.00 2018-03-25 06:40:03.410 084 11365.09 58.26 56953.91 88888.00 2018-03-25 06:40:03.910 084 11365.16 58.30 56953.77 88888.00 2018-03-25 06:40:04.410 084 11365.18 58.30 56953.65 88888.00 2018-03-25 06:40:04.910 084 11365.31 58.32 56953.51 88888.00 2018-03-25 06:40:05.410 084 11365.40 58.35 56953.42 88888.00 2018-03-25 06:40:05.910 084 11365.38 58.37 56953.33 88888.00 2018-03-25 06:40:06.410 084 11365.48 58.43 56953.23 88888.00 2018-03-25 06:40:06.910 084 11365.65 58.46 56953.17 88888.00 2018-03-25 06:40:07.410 084 11365.69 58.46 56953.06 88888.00 2018-03-25 06:40:07.910 084 11365.74 58.50 56953.04 88888.00 2018-03-25 06:40:08.410 084 11365.88 58.57 56952.90 88888.00 2018-03-25 06:40:08.910 084 11365.99 58.65 56952.79 88888.00 2018-03-25 06:40:09.410 084 11366.06 58.65 56952.67 88888.00 2018-03-25 06:40:09.910 084 11366.14 58.70 56952.58 88888.00 2018-03-25 06:40:10.410 084 11366.24 58.71 56952.43 88888.00 2018-03-25 06:40:10.910 084 11366.24 58.70 56952.39 88888.00 2018-03-25 06:40:11.410 084 11366.23 58.72 56952.29 88888.00 2018-03-25 06:40:11.910 084 11366.37 58.77 56952.19 88888.00 2018-03-25 06:40:12.410 084 11366.48 58.77 56951.97 88888.00 2018-03-25 06:40:12.910 084 11366.56 58.83 56951.90 88888.00 2018-03-25 06:40:13.410 084 11366.64 58.87 56951.82 88888.00 2018-03-25 06:40:13.910 084 11366.73 58.90 56951.70 88888.00 2018-03-25 06:40:14.410 084 11366.83 58.91 56951.56 88888.00 2018-03-25 06:40:14.910 084 11366.92 58.93 56951.38 88888.00 2018-03-25 06:40:15.410 084 11367.01 58.89 56951.26 88888.00 2018-03-25 06:40:15.910 084 11367.03 58.86 56951.10 88888.00 2018-03-25 06:40:16.410 084 11367.11 58.89 56950.99 88888.00 2018-03-25 06:40:16.910 084 11367.32 58.91 56950.92 88888.00 2018-03-25 06:40:17.410 084 11367.32 58.94 56950.79 88888.00 2018-03-25 06:40:17.910 084 11367.34 58.98 56950.79 88888.00 2018-03-25 06:40:18.410 084 11367.45 59.02 56950.80 88888.00 2018-03-25 06:40:18.910 084 11367.44 59.00 56950.74 88888.00 2018-03-25 06:40:19.410 084 11367.48 59.02 56950.55 88888.00 2018-03-25 06:40:19.910 084 11367.59 59.10 56950.54 88888.00 2018-03-25 06:40:20.410 084 11367.60 59.13 56950.43 88888.00 2018-03-25 06:40:20.910 084 11367.65 59.18 56950.28 88888.00 2018-03-25 06:40:21.410 084 11367.81 59.21 56950.11 88888.00 2018-03-25 06:40:21.910 084 11367.86 59.18 56950.02 88888.00 2018-03-25 06:40:22.410 084 11367.94 59.17 56949.85 88888.00 2018-03-25 06:40:22.910 084 11368.00 59.17 56949.73 88888.00 2018-03-25 06:40:23.410 084 11368.15 59.21 56949.64 88888.00 2018-03-25 06:40:23.910 084 11368.19 59.23 56949.51 88888.00 2018-03-25 06:40:24.410 084 11368.26 59.26 56949.39 88888.00 2018-03-25 06:40:24.910 084 11368.39 59.26 56949.21 88888.00 2018-03-25 06:40:25.410 084 11368.42 59.23 56949.19 88888.00 2018-03-25 06:40:25.910 084 11368.40 59.24 56949.09 88888.00 2018-03-25 06:40:26.410 084 11368.47 59.27 56948.93 88888.00 2018-03-25 06:40:26.910 084 11368.52 59.26 56948.84 88888.00 2018-03-25 06:40:27.410 084 11368.59 59.26 56948.81 88888.00 2018-03-25 06:40:27.910 084 11368.66 59.25 56948.70 88888.00 2018-03-25 06:40:28.410 084 11368.74 59.25 56948.55 88888.00 2018-03-25 06:40:28.910 084 11368.71 59.25 56948.42 88888.00 2018-03-25 06:40:29.410 084 11368.76 59.23 56948.31 88888.00 2018-03-25 06:40:29.910 084 11368.90 59.20 56948.19 88888.00 2018-03-25 06:40:31.410 084 11368.99 59.18 56948.04 88888.00 2018-03-25 06:40:31.910 084 11368.99 59.17 56947.97 88888.00 2018-03-25 06:40:32.410 084 11369.08 59.17 56947.84 88888.00 2018-03-25 06:40:32.910 084 11369.19 59.20 56947.86 88888.00 2018-03-25 06:40:33.410 084 11369.21 59.20 56947.77 88888.00 2018-03-25 06:40:33.910 084 11369.16 59.19 56947.73 88888.00 2018-03-25 06:40:34.410 084 11369.26 59.20 56947.64 88888.00 2018-03-25 06:40:34.910 084 11369.30 59.24 56947.54 88888.00 2018-03-25 06:40:35.410 084 11369.36 59.23 56947.47 88888.00 2018-03-25 06:40:35.910 084 11369.37 59.24 56947.39 88888.00 2018-03-25 06:40:36.410 084 11369.50 59.25 56947.41 88888.00 2018-03-25 06:40:36.910 084 11369.53 59.28 56947.38 88888.00 2018-03-25 06:40:37.410 084 11369.54 59.34 56947.34 88888.00 2018-03-25 06:40:37.910 084 11369.63 59.39 56947.21 88888.00 2018-03-25 06:40:38.410 084 11369.65 59.37 56947.17 88888.00 2018-03-25 06:40:38.910 084 11369.70 59.39 56947.15 88888.00 2018-03-25 06:40:39.410 084 11369.72 59.40 56947.07 88888.00 2018-03-25 06:40:39.910 084 11369.75 59.43 56947.01 88888.00 2018-03-25 06:40:40.410 084 11369.84 59.45 56946.90 88888.00 2018-03-25 06:40:40.910 084 11369.84 59.45 56946.85 88888.00 2018-03-25 06:40:41.410 084 11369.93 59.36 56946.75 88888.00 2018-03-25 06:40:41.910 084 11369.91 59.38 56946.77 88888.00 2018-03-25 06:40:42.410 084 11369.96 59.46 56946.77 88888.00 2018-03-25 06:40:42.910 084 11370.03 59.51 56946.72 88888.00 2018-03-25 06:40:43.410 084 11370.04 59.54 56946.72 88888.00 2018-03-25 06:40:43.910 084 11369.96 59.54 56946.71 88888.00 2018-03-25 06:40:44.410 084 11370.02 59.55 56946.71 88888.00 2018-03-25 06:40:44.910 084 11370.08 59.55 56946.70 88888.00 2018-03-25 06:40:45.410 084 11370.09 59.54 56946.67 88888.00 2018-03-25 06:40:45.910 084 11370.08 59.54 56946.64 88888.00 2018-03-25 06:40:46.411 084 11370.15 59.53 56946.67 88888.00 2018-03-25 06:40:46.911 084 11370.12 59.55 56946.64 88888.00 2018-03-25 06:40:47.411 084 11370.19 59.54 56946.64 88888.00 2018-03-25 06:40:47.911 084 11370.18 59.47 56946.61 88888.00 2018-03-25 06:40:48.911 084 11370.19 59.37 56946.71 88888.00 2018-03-25 06:40:49.411 084 11370.20 59.32 56946.75 88888.00 2018-03-25 06:40:49.911 084 11370.13 59.27 56946.76 88888.00 2018-03-25 06:40:50.411 084 11370.16 59.28 56946.74 88888.00 2018-03-25 06:40:50.911 084 11370.20 59.33 56946.75 88888.00 2018-03-25 06:40:51.411 084 11370.24 59.27 56946.71 88888.00 2018-03-25 06:40:51.911 084 11370.16 59.19 56946.57 88888.00 2018-03-25 06:40:52.411 084 11370.12 59.16 56946.59 88888.00 2018-03-25 06:40:52.911 084 11370.19 59.09 56946.57 88888.00 2018-03-25 06:40:53.411 084 11370.20 59.06 56946.46 88888.00 2018-03-25 06:40:53.911 084 11370.18 59.06 56946.51 88888.00 2018-03-25 06:40:54.411 084 11370.20 59.02 56946.49 88888.00 2018-03-25 06:40:54.911 084 11370.19 58.96 56946.45 88888.00 2018-03-25 06:40:55.411 084 11370.22 58.94 56946.48 88888.00 2018-03-25 06:40:55.911 084 11370.31 58.97 56946.43 88888.00 2018-03-25 06:40:56.411 084 11370.36 58.93 56946.43 88888.00 2018-03-25 06:40:56.911 084 11370.37 58.87 56946.43 88888.00 2018-03-25 06:40:57.411 084 11370.41 58.83 56946.46 88888.00 2018-03-25 06:40:57.911 084 11370.44 58.79 56946.46 88888.00 2018-03-25 06:40:58.411 084 11370.43 58.75 56946.43 88888.00 2018-03-25 06:40:58.911 084 11370.45 58.71 56946.44 88888.00 2018-03-25 06:40:59.411 084 11370.46 58.64 56946.43 88888.00 2018-03-25 06:40:59.911 084 11370.43 58.59 56946.35 88888.00 2018-03-25 06:41:00.411 084 11370.46 58.57 56946.35 88888.00 2018-03-25 06:41:00.911 084 11370.50 58.58 56946.38 88888.00 2018-03-25 06:41:01.411 084 11370.48 58.59 56946.29 88888.00 2018-03-25 06:41:01.911 084 11370.50 58.57 56946.26 88888.00 2018-03-25 06:41:02.411 084 11370.54 58.52 56946.23 88888.00 2018-03-25 06:41:02.911 084 11370.58 58.44 56946.19 88888.00 2018-03-25 06:41:03.411 084 11370.67 58.42 56946.14 88888.00 2018-03-25 06:41:03.911 084 11370.75 58.42 56946.20 88888.00 2018-03-25 06:41:04.411 084 11370.80 58.38 56946.12 88888.00 2018-03-25 06:41:04.911 084 11370.82 58.38 56946.03 88888.00 2018-03-25 06:41:05.411 084 11370.82 58.42 56946.00 88888.00 2018-03-25 06:41:05.911 084 11370.93 58.48 56946.06 88888.00 2018-03-25 06:41:06.411 084 11370.94 58.52 56946.14 88888.00 2018-03-25 06:41:06.911 084 11370.94 58.56 56946.13 88888.00 2018-03-25 06:41:07.411 084 11370.96 58.57 56946.04 88888.00 2018-03-25 06:41:07.911 084 11370.92 58.56 56946.06 88888.00 2018-03-25 06:41:08.411 084 11370.90 58.51 56946.10 88888.00 2018-03-25 06:41:08.911 084 11370.96 58.50 56946.12 88888.00 2018-03-25 06:41:09.411 084 11371.00 58.48 56946.11 88888.00 2018-03-25 06:41:09.911 084 11370.97 58.50 56946.05 88888.00 2018-03-25 06:41:10.411 084 11371.01 58.52 56945.98 88888.00 2018-03-25 06:41:10.911 084 11371.16 58.46 56945.90 88888.00 2018-03-25 06:41:11.411 084 11371.18 58.38 56945.79 88888.00 2018-03-25 06:41:12.411 084 11371.35 58.32 56945.53 88888.00 2018-03-25 06:41:12.911 084 11371.39 58.34 56945.47 88888.00 2018-03-25 06:41:13.411 084 11371.41 58.37 56945.48 88888.00 2018-03-25 06:41:13.911 084 11371.42 58.29 56945.43 88888.00 2018-03-25 06:41:14.411 084 11371.42 58.28 56945.37 88888.00 2018-03-25 06:41:14.911 084 11371.43 58.28 56945.34 88888.00 2018-03-25 06:41:15.411 084 11371.57 58.32 56945.29 88888.00 2018-03-25 06:41:15.911 084 11371.62 58.31 56945.20 88888.00 2018-03-25 06:41:16.411 084 11371.61 58.32 56945.16 88888.00 2018-03-25 06:41:16.911 084 11371.61 58.30 56945.17 88888.00 2018-03-25 06:41:17.411 084 11371.66 58.30 56945.24 88888.00 2018-03-25 06:41:17.911 084 11371.65 58.31 56945.23 88888.00 2018-03-25 06:41:18.411 084 11371.69 58.35 56945.18 88888.00 2018-03-25 06:41:18.911 084 11371.77 58.38 56945.13 88888.00 2018-03-25 06:41:19.411 084 11371.77 58.30 56945.03 88888.00 2018-03-25 06:41:19.911 084 11371.80 58.29 56945.01 88888.00 2018-03-25 06:41:20.411 084 11371.86 58.23 56944.96 88888.00 2018-03-25 06:41:20.911 084 11371.86 58.22 56944.89 88888.00 2018-03-25 06:41:21.411 084 11371.87 58.18 56944.81 88888.00 2018-03-25 06:41:21.911 084 11371.90 58.14 56944.73 88888.00 2018-03-25 06:41:22.411 084 11371.93 58.11 56944.69 88888.00 2018-03-25 06:41:22.911 084 11371.90 58.11 56944.56 88888.00 2018-03-25 06:41:23.411 084 11371.96 58.09 56944.47 88888.00 2018-03-25 06:41:23.911 084 11372.06 58.02 56944.43 88888.00 2018-03-25 06:41:24.411 084 11372.10 57.98 56944.25 88888.00 2018-03-25 06:41:24.911 084 11372.19 57.97 56944.11 88888.00 2018-03-25 06:41:25.411 084 11372.25 57.98 56944.04 88888.00 2018-03-25 06:41:25.911 084 11372.31 58.01 56943.99 88888.00 2018-03-25 06:41:26.411 084 11372.33 58.01 56943.87 88888.00 2018-03-25 06:41:26.911 084 11372.40 57.98 56943.70 88888.00 2018-03-25 06:41:27.411 084 11372.42 57.95 56943.59 88888.00 2018-03-25 06:41:27.911 084 11372.49 57.91 56943.56 88888.00 2018-03-25 06:41:28.411 084 11372.56 57.95 56943.49 88888.00 2018-03-25 06:41:28.911 084 11372.54 57.95 56943.41 88888.00 2018-03-25 06:41:29.411 084 11372.53 57.94 56943.28 88888.00 2018-03-25 06:41:29.911 084 11372.62 57.90 56943.23 88888.00 2018-03-25 06:41:30.411 084 11372.71 57.91 56943.11 88888.00 2018-03-25 06:41:30.911 084 11372.73 57.89 56942.99 88888.00 2018-03-25 06:41:31.411 084 11372.80 57.85 56942.84 88888.00 2018-03-25 06:41:31.911 084 11372.84 57.81 56942.72 88888.00 2018-03-25 06:41:32.411 084 11372.82 57.78 56942.61 88888.00 2018-03-25 06:41:32.911 084 11372.82 57.77 56942.48 88888.00 2018-03-25 06:41:33.411 084 11372.86 57.75 56942.38 88888.00 2018-03-25 06:41:33.911 084 11372.83 57.70 56942.22 88888.00 2018-03-25 06:41:34.411 084 11372.80 57.61 56942.01 88888.00 2018-03-25 06:41:34.911 084 11372.82 57.60 56942.03 88888.00 2018-03-25 06:41:35.411 084 11372.90 57.53 56941.97 88888.00 2018-03-25 06:41:35.911 084 11372.91 57.48 56941.91 88888.00 2018-03-25 06:41:36.411 084 11372.93 57.54 56941.91 88888.00 2018-03-25 06:41:36.911 084 11372.97 57.62 56941.83 88888.00 2018-03-25 06:41:37.411 084 11373.01 57.63 56941.77 88888.00 2018-03-25 06:41:37.911 084 11373.04 57.61 56941.73 88888.00 2018-03-25 06:41:38.411 084 11373.15 57.60 56941.73 88888.00 2018-03-25 06:41:38.911 084 11373.17 57.54 56941.58 88888.00 2018-03-25 06:41:39.411 084 11373.17 57.53 56941.45 88888.00 2018-03-25 06:41:39.911 084 11373.25 57.53 56941.37 88888.00 2018-03-25 06:41:40.411 084 11373.32 57.48 56941.30 88888.00 2018-03-25 06:41:40.911 084 11373.36 57.39 56941.20 88888.00 2018-03-25 06:41:41.411 084 11373.36 57.36 56941.10 88888.00 2018-03-25 06:41:41.911 084 11373.44 57.34 56941.03 88888.00 2018-03-25 06:41:42.411 084 11373.40 57.28 56940.97 88888.00 2018-03-25 06:41:42.911 084 11373.40 57.23 56940.92 88888.00 2018-03-25 06:41:43.411 084 11373.50 57.27 56940.92 88888.00 2018-03-25 06:41:43.911 084 11373.45 57.26 56940.84 88888.00 2018-03-25 06:41:44.411 084 11373.45 57.28 56940.83 88888.00 2018-03-25 06:41:44.911 084 11373.49 57.30 56940.83 88888.00 2018-03-25 06:41:45.411 084 11373.54 57.33 56940.88 88888.00 2018-03-25 06:41:45.911 084 11373.54 57.33 56940.92 88888.00 2018-03-25 06:41:46.411 084 11373.53 57.35 56940.96 88888.00 2018-03-25 06:41:46.911 084 11373.50 57.36 56941.04 88888.00 2018-03-25 06:41:47.411 084 11373.50 57.40 56941.10 88888.00 2018-03-25 06:41:47.911 084 11373.56 57.46 56941.10 88888.00 2018-03-25 06:41:48.411 084 11373.65 57.49 56941.00 88888.00 2018-03-25 06:41:48.911 084 11373.68 57.53 56940.93 88888.00 2018-03-25 06:41:49.411 084 11373.75 57.54 56940.92 88888.00 2018-03-25 06:41:49.911 084 11373.75 57.50 56940.87 88888.00 2018-03-25 06:41:50.411 084 11373.74 57.43 56940.85 88888.00 2018-03-25 06:41:50.911 084 11373.72 57.48 56940.77 88888.00 2018-03-25 06:41:51.411 084 11373.82 57.54 56940.73 88888.00 2018-03-25 06:41:51.911 084 11373.79 57.54 56940.73 88888.00 2018-03-25 06:41:52.411 084 11373.72 57.54 56940.75 88888.00 2018-03-25 06:41:52.911 084 11373.71 57.57 56940.71 88888.00 2018-03-25 06:41:53.411 084 11373.71 57.56 56940.64 88888.00 2018-03-25 06:41:53.911 084 11373.73 57.57 56940.67 88888.00 2018-03-25 06:41:54.411 084 11373.78 57.58 56940.68 88888.00 2018-03-25 06:41:54.911 084 11373.86 57.54 56940.62 88888.00 2018-03-25 06:41:55.411 084 11373.91 57.50 56940.54 88888.00 2018-03-25 06:41:55.911 084 11373.92 57.53 56940.42 88888.00 2018-03-25 06:41:56.411 084 11373.98 57.48 56940.41 88888.00 2018-03-25 06:41:56.911 084 11373.93 57.44 56940.33 88888.00 2018-03-25 06:41:57.411 084 11373.98 57.44 56940.30 88888.00 2018-03-25 06:41:57.911 084 11374.02 57.48 56940.28 88888.00 2018-03-25 06:41:58.411 084 11374.02 57.48 56940.34 88888.00 2018-03-25 06:41:58.911 084 11374.02 57.43 56940.33 88888.00 2018-03-25 06:41:59.411 084 11374.12 57.40 56940.36 88888.00 2018-03-25 06:41:59.911 084 11374.16 57.35 56940.33 88888.00 2018-03-25 06:42:00.411 084 11374.08 57.30 56940.26 88888.00 2018-03-25 06:42:00.911 084 11374.09 57.35 56940.23 88888.00 2018-03-25 06:42:01.411 084 11374.08 57.39 56940.27 88888.00 2018-03-25 06:42:01.911 084 11374.02 57.41 56940.26 88888.00 2018-03-25 06:42:02.411 084 11374.02 57.42 56940.24 88888.00 2018-03-25 06:42:02.911 084 11374.13 57.40 56940.16 88888.00 2018-03-25 06:42:03.411 084 11374.13 57.41 56940.15 88888.00 2018-03-25 06:42:03.911 084 11374.12 57.42 56940.13 88888.00 2018-03-25 06:42:04.411 084 11374.20 57.43 56940.06 88888.00 2018-03-25 06:42:04.911 084 11374.20 57.40 56939.97 88888.00 2018-03-25 06:42:05.411 084 11374.20 57.42 56939.98 88888.00 2018-03-25 06:42:05.911 084 11374.30 57.44 56939.92 88888.00 2018-03-25 06:42:06.411 084 11374.39 57.44 56939.88 88888.00 2018-03-25 06:42:06.911 084 11374.30 57.43 56939.88 88888.00 2018-03-25 06:42:07.411 084 11374.29 57.48 56939.90 88888.00 2018-03-25 06:42:07.911 084 11374.36 57.48 56939.97 88888.00 2018-03-25 06:42:08.411 084 11374.32 57.48 56939.95 88888.00 2018-03-25 06:42:08.911 084 11374.27 57.55 56940.00 88888.00 2018-03-25 06:42:09.411 084 11374.33 57.56 56940.06 88888.00 2018-03-25 06:42:09.911 084 11374.36 57.58 56940.11 88888.00 2018-03-25 06:42:10.411 084 11374.30 57.61 56940.20 88888.00 2018-03-25 06:42:10.911 084 11374.30 57.66 56940.17 88888.00 2018-03-25 06:42:11.411 084 11374.29 57.66 56940.26 88888.00 2018-03-25 06:42:11.911 084 11374.29 57.67 56940.26 88888.00 2018-03-25 06:42:12.411 084 11374.34 57.68 56940.26 88888.00 2018-03-25 06:42:12.911 084 11374.39 57.69 56940.29 88888.00 2018-03-25 06:42:13.411 084 11374.29 57.68 56940.26 88888.00 2018-03-25 06:42:13.911 084 11374.21 57.70 56940.23 88888.00 2018-03-25 06:42:14.411 084 11374.20 57.75 56940.26 88888.00 2018-03-25 06:42:15.411 084 11374.23 57.75 56940.26 88888.00 2018-03-25 06:42:15.911 084 11374.26 57.73 56940.27 88888.00 2018-03-25 06:42:16.411 084 11374.23 57.74 56940.26 88888.00 2018-03-25 06:42:16.911 084 11374.14 57.70 56940.26 88888.00 2018-03-25 06:42:17.411 084 11374.08 57.67 56940.23 88888.00 2018-03-25 06:42:17.911 084 11374.14 57.64 56940.22 88888.00 2018-03-25 06:42:18.411 084 11374.10 57.67 56940.22 88888.00 2018-03-25 06:42:18.911 084 11374.02 57.69 56940.19 88888.00 2018-03-25 06:42:19.411 084 11374.07 57.66 56940.24 88888.00 2018-03-25 06:42:19.911 084 11374.01 57.62 56940.26 88888.00 2018-03-25 06:42:20.411 084 11373.93 57.53 56940.20 88888.00 2018-03-25 06:42:20.911 084 11373.88 57.55 56940.22 88888.00 2018-03-25 06:42:21.411 084 11373.84 57.55 56940.22 88888.00 2018-03-25 06:42:21.911 084 11373.78 57.58 56940.24 88888.00 2018-03-25 06:42:22.411 084 11373.82 57.58 56940.33 88888.00 2018-03-25 06:42:22.911 084 11373.81 57.63 56940.41 88888.00 2018-03-25 06:42:23.411 084 11373.74 57.61 56940.43 88888.00 2018-03-25 06:42:23.911 084 11373.71 57.60 56940.48 88888.00 2018-03-25 06:42:24.411 084 11373.68 57.67 56940.54 88888.00 2018-03-25 06:42:24.911 084 11373.59 57.75 56940.60 88888.00 2018-03-25 06:42:25.411 084 11373.58 57.77 56940.68 88888.00 2018-03-25 06:42:25.911 084 11373.57 57.84 56940.75 88888.00 2018-03-25 06:42:26.411 084 11373.52 57.89 56940.74 88888.00 2018-03-25 06:42:26.911 084 11373.51 57.89 56940.75 88888.00 2018-03-25 06:42:27.411 084 11373.54 57.94 56940.85 88888.00 2018-03-25 06:42:27.911 084 11373.49 57.96 56940.91 88888.00 2018-03-25 06:42:28.411 084 11373.39 57.97 56941.00 88888.00 2018-03-25 06:42:28.911 084 11373.36 58.01 56941.07 88888.00 2018-03-25 06:42:29.411 084 11373.31 58.02 56941.19 88888.00 2018-03-25 06:42:29.911 084 11373.18 58.04 56941.29 88888.00 2018-03-25 06:42:30.411 084 11373.11 58.09 56941.42 88888.00 2018-03-25 06:42:30.911 084 11373.11 58.14 56941.52 88888.00 2018-03-25 06:42:31.411 084 11373.02 58.19 56941.63 88888.00 2018-03-25 06:42:31.911 084 11372.88 58.24 56941.83 88888.00 2018-03-25 06:42:32.411 084 11372.82 58.26 56942.05 88888.00 2018-03-25 06:42:32.911 084 11372.76 58.34 56942.18 88888.00 2018-03-25 06:42:33.411 084 11372.76 58.39 56942.32 88888.00 2018-03-25 06:42:33.911 084 11372.70 58.43 56942.44 88888.00 2018-03-25 06:42:34.411 084 11372.64 58.41 56942.53 88888.00 2018-03-25 06:42:34.911 084 11372.53 58.46 56942.66 88888.00 2018-03-25 06:42:35.411 084 11372.52 58.53 56942.78 88888.00 2018-03-25 06:42:35.911 084 11372.53 58.55 56942.89 88888.00 2018-03-25 06:42:36.411 084 11372.39 58.55 56942.99 88888.00 2018-03-25 06:42:36.911 084 11372.32 58.59 56943.08 88888.00 2018-03-25 06:42:37.411 084 11372.33 58.59 56943.17 88888.00 2018-03-25 06:42:37.911 084 11372.25 58.59 56943.28 88888.00 2018-03-25 06:42:38.411 084 11372.15 58.68 56943.30 88888.00 2018-03-25 06:42:38.911 084 11372.08 58.71 56943.38 88888.00 2018-03-25 06:42:39.411 084 11372.06 58.71 56943.42 88888.00 2018-03-25 06:42:39.911 084 11371.98 58.72 56943.48 88888.00 2018-03-25 06:42:40.411 084 11371.92 58.79 56943.63 88888.00 2018-03-25 06:42:40.911 084 11371.87 58.85 56943.75 88888.00 2018-03-25 06:42:41.411 084 11371.82 58.90 56943.92 88888.00 2018-03-25 06:42:41.911 084 11371.69 58.97 56944.08 88888.00 2018-03-25 06:42:42.411 084 11371.64 58.99 56944.25 88888.00 2018-03-25 06:42:42.911 084 11371.49 59.09 56944.43 88888.00 2018-03-25 06:42:43.411 084 11371.39 59.18 56944.56 88888.00 2018-03-25 06:42:43.911 084 11371.35 59.21 56944.71 88888.00 2018-03-25 06:42:44.411 084 11371.21 59.23 56944.79 88888.00 2018-03-25 06:42:44.911 084 11371.10 59.33 56944.94 88888.00 2018-03-25 06:42:45.411 084 11371.09 59.44 56945.11 88888.00 2018-03-25 06:42:45.911 084 11371.00 59.45 56945.26 88888.00 2018-03-25 06:42:46.911 084 11370.94 59.57 56945.54 88888.00 2018-03-25 06:42:47.411 084 11370.87 59.60 56945.59 88888.00 2018-03-25 06:42:47.911 084 11370.68 59.66 56945.68 88888.00 2018-03-25 06:42:48.411 084 11370.61 59.73 56945.81 88888.00 2018-03-25 06:42:48.911 084 11370.62 59.75 56945.88 88888.00 2018-03-25 06:42:49.411 084 11370.47 59.79 56945.95 88888.00 2018-03-25 06:42:49.911 084 11370.37 59.82 56946.04 88888.00 2018-03-25 06:42:50.411 084 11370.34 59.87 56946.13 88888.00 2018-03-25 06:42:50.911 084 11370.24 59.93 56946.14 88888.00 2018-03-25 06:42:51.411 084 11370.18 59.96 56946.26 88888.00 2018-03-25 06:42:51.911 084 11370.19 60.00 56946.42 88888.00 2018-03-25 06:42:52.411 084 11370.08 60.06 56946.57 88888.00 2018-03-25 06:42:52.911 084 11369.96 60.11 56946.64 88888.00 2018-03-25 06:42:53.411 084 11369.91 60.20 56946.71 88888.00 2018-03-25 06:42:53.911 084 11369.88 60.25 56946.77 88888.00 2018-03-25 06:42:54.411 084 11369.78 60.29 56946.88 88888.00 2018-03-25 06:42:54.911 084 11369.74 60.35 56946.97 88888.00 2018-03-25 06:42:55.411 084 11369.75 60.40 56946.98 88888.00 2018-03-25 06:42:55.911 084 11369.69 60.40 56946.96 88888.00 2018-03-25 06:42:56.411 084 11369.61 60.45 56946.91 88888.00 2018-03-25 06:42:56.912 084 11369.64 60.48 56946.88 88888.00 2018-03-25 06:42:57.412 084 11369.63 60.48 56946.81 88888.00 2018-03-25 06:42:57.912 084 11369.58 60.46 56946.80 88888.00 2018-03-25 06:42:58.412 084 11369.58 60.50 56946.78 88888.00 2018-03-25 06:42:58.912 084 11369.58 60.56 56946.76 88888.00 2018-03-25 06:42:59.412 084 11369.53 60.61 56946.81 88888.00 2018-03-25 06:42:59.912 084 11369.48 60.60 56946.83 88888.00 2018-03-25 06:43:00.412 084 11369.49 60.63 56946.91 88888.00 2018-03-25 06:43:00.912 084 11369.43 60.69 56946.97 88888.00 2018-03-25 06:43:01.412 084 11369.32 60.75 56947.03 88888.00 2018-03-25 06:43:01.912 084 11369.27 60.81 56947.12 88888.00 2018-03-25 06:43:02.412 084 11369.21 60.84 56947.20 88888.00 2018-03-25 06:43:02.912 084 11369.16 60.95 56947.21 88888.00 2018-03-25 06:43:03.412 084 11369.18 61.06 56947.22 88888.00 2018-03-25 06:43:03.912 084 11369.18 61.11 56947.34 88888.00 2018-03-25 06:43:04.912 084 11369.04 61.22 56947.38 88888.00 2018-03-25 06:43:05.412 084 11369.02 61.24 56947.36 88888.00 2018-03-25 06:43:05.912 084 11368.94 61.24 56947.38 88888.00 2018-03-25 06:43:06.412 084 11368.86 61.29 56947.36 88888.00 2018-03-25 06:43:06.912 084 11368.91 61.30 56947.34 88888.00 2018-03-25 06:43:07.412 084 11368.80 61.31 56947.35 88888.00 2018-03-25 06:43:07.912 084 11368.71 61.34 56947.34 88888.00 2018-03-25 06:43:08.412 084 11368.69 61.36 56947.36 88888.00 2018-03-25 06:43:08.912 084 11368.66 61.38 56947.46 88888.00 2018-03-25 06:43:09.412 084 11368.56 61.41 56947.49 88888.00 2018-03-25 06:43:09.912 084 11368.50 61.47 56947.59 88888.00 2018-03-25 06:43:10.412 084 11368.44 61.47 56947.62 88888.00 2018-03-25 06:43:10.912 084 11368.32 61.47 56947.70 88888.00 2018-03-25 06:43:11.412 084 11368.30 61.51 56947.72 88888.00 2018-03-25 06:43:11.912 084 11368.30 61.61 56947.75 88888.00 2018-03-25 06:43:12.412 084 11368.21 61.68 56947.80 88888.00 2018-03-25 06:43:12.912 084 11368.16 61.71 56947.81 88888.00 2018-03-25 06:43:13.412 084 11368.18 61.75 56947.84 88888.00 2018-03-25 06:43:13.912 084 11368.17 61.77 56947.89 88888.00 2018-03-25 06:43:14.412 084 11368.14 61.86 56947.80 88888.00 2018-03-25 06:43:14.912 084 11368.17 61.92 56947.78 88888.00 2018-03-25 06:43:15.412 084 11368.14 61.95 56947.73 88888.00 2018-03-25 06:43:15.912 084 11368.05 61.99 56947.72 88888.00 2018-03-25 06:43:16.412 084 11368.02 62.05 56947.75 88888.00 2018-03-25 06:43:16.912 084 11368.05 62.09 56947.77 88888.00 2018-03-25 06:43:17.412 084 11368.01 62.12 56947.72 88888.00 2018-03-25 06:43:17.912 084 11367.91 62.19 56947.70 88888.00 2018-03-25 06:43:18.412 084 11367.90 62.22 56947.65 88888.00 2018-03-25 06:43:18.912 084 11367.88 62.22 56947.65 88888.00 2018-03-25 06:43:19.412 084 11367.80 62.27 56947.60 88888.00 2018-03-25 06:43:19.912 084 11367.80 62.29 56947.59 88888.00 2018-03-25 06:43:20.412 084 11367.74 62.30 56947.55 88888.00 2018-03-25 06:43:20.912 084 11367.72 62.27 56947.52 88888.00 2018-03-25 06:43:21.412 084 11367.70 62.33 56947.52 88888.00 2018-03-25 06:43:21.912 084 11367.67 62.36 56947.53 88888.00 2018-03-25 06:43:22.412 084 11367.59 62.34 56947.47 88888.00 2018-03-25 06:43:22.912 084 11367.54 62.40 56947.39 88888.00 2018-03-25 06:43:23.412 084 11367.67 62.45 56947.39 88888.00 2018-03-25 06:43:23.912 084 11367.69 62.46 56947.39 88888.00 2018-03-25 06:43:24.412 084 11367.66 62.46 56947.28 88888.00 2018-03-25 06:43:24.912 084 11367.66 62.53 56947.23 88888.00 2018-03-25 06:43:25.412 084 11367.63 62.61 56947.13 88888.00 2018-03-25 06:43:25.912 084 11367.63 62.64 56947.09 88888.00 2018-03-25 06:43:26.412 084 11367.66 62.68 56947.04 88888.00 2018-03-25 06:43:26.912 084 11367.65 62.72 56947.03 88888.00 2018-03-25 06:43:27.412 084 11367.60 62.75 56947.02 88888.00 2018-03-25 06:43:27.912 084 11367.56 62.74 56946.98 88888.00 2018-03-25 06:43:28.412 084 11367.52 62.71 56946.88 88888.00 2018-03-25 06:43:28.912 084 11367.45 62.70 56946.90 88888.00 2018-03-25 06:43:29.412 084 11367.38 62.78 56946.91 88888.00 2018-03-25 06:43:29.912 084 11367.31 62.83 56946.91 88888.00 2018-03-25 06:43:30.412 084 11367.24 62.81 56946.95 88888.00 2018-03-25 06:43:30.912 084 11367.13 62.85 56946.98 88888.00 2018-03-25 06:43:31.412 084 11367.13 62.95 56946.95 88888.00 2018-03-25 06:43:31.912 084 11367.08 62.98 56947.00 88888.00 2018-03-25 06:43:32.412 084 11367.03 62.99 56947.06 88888.00 2018-03-25 06:43:32.912 084 11367.00 63.06 56947.04 88888.00 2018-03-25 06:43:33.412 084 11366.99 63.15 56947.09 88888.00 2018-03-25 06:43:33.912 084 11366.87 63.20 56947.16 88888.00 2018-03-25 06:43:34.412 084 11366.90 63.22 56947.17 88888.00 2018-03-25 06:43:34.912 084 11366.93 63.25 56947.19 88888.00 2018-03-25 06:43:35.412 084 11366.85 63.29 56947.10 88888.00 2018-03-25 06:43:35.912 084 11366.77 63.38 56947.12 88888.00 2018-03-25 06:43:36.412 084 11366.79 63.43 56947.12 88888.00 2018-03-25 06:43:36.912 084 11366.79 63.46 56947.12 88888.00 2018-03-25 06:43:37.412 084 11366.72 63.51 56947.16 88888.00 2018-03-25 06:43:37.912 084 11366.73 63.59 56947.16 88888.00 2018-03-25 06:43:38.412 084 11366.71 63.59 56947.21 88888.00 2018-03-25 06:43:38.912 084 11366.65 63.65 56947.25 88888.00 2018-03-25 06:43:39.412 084 11366.62 63.73 56947.22 88888.00 2018-03-25 06:43:39.912 084 11366.63 63.79 56947.25 88888.00 2018-03-25 06:43:40.412 084 11366.55 63.79 56947.27 88888.00 2018-03-25 06:43:40.912 084 11366.55 63.85 56947.29 88888.00 2018-03-25 06:43:41.412 084 11366.55 63.93 56947.30 88888.00 2018-03-25 06:43:41.912 084 11366.51 63.93 56947.34 88888.00 2018-03-25 06:43:42.412 084 11366.45 64.01 56947.34 88888.00 2018-03-25 06:43:42.912 084 11366.45 64.06 56947.45 88888.00 2018-03-25 06:43:43.412 084 11366.45 64.10 56947.52 88888.00 2018-03-25 06:43:43.912 084 11366.31 64.15 56947.55 88888.00 2018-03-25 06:43:44.412 084 11366.34 64.21 56947.58 88888.00 2018-03-25 06:43:44.912 084 11366.35 64.23 56947.57 88888.00 2018-03-25 06:43:45.412 084 11366.27 64.26 56947.58 88888.00 2018-03-25 06:43:45.912 084 11366.20 64.29 56947.64 88888.00 2018-03-25 06:43:46.412 084 11366.23 64.35 56947.65 88888.00 2018-03-25 06:43:46.912 084 11366.21 64.41 56947.72 88888.00 2018-03-25 06:43:47.412 084 11366.17 64.48 56947.78 88888.00 2018-03-25 06:43:47.912 084 11366.13 64.55 56947.81 88888.00 2018-03-25 06:43:48.412 084 11366.10 64.61 56947.86 88888.00 2018-03-25 06:43:48.912 084 11366.07 64.68 56947.91 88888.00 2018-03-25 06:43:49.412 084 11366.09 64.78 56947.93 88888.00 2018-03-25 06:43:49.912 084 11366.08 64.84 56947.92 88888.00 2018-03-25 06:43:50.412 084 11366.03 64.90 56947.93 88888.00 2018-03-25 06:43:50.912 084 11366.09 64.95 56947.93 88888.00 2018-03-25 06:43:51.412 084 11366.08 65.03 56948.00 88888.00 2018-03-25 06:43:51.912 084 11366.03 65.04 56948.03 88888.00 2018-03-25 06:43:52.412 084 11366.02 65.08 56948.04 88888.00 2018-03-25 06:43:52.912 084 11365.99 65.05 56948.02 88888.00 2018-03-25 06:43:53.412 084 11365.92 65.09 56948.04 88888.00 2018-03-25 06:43:53.912 084 11365.86 65.16 56948.13 88888.00 2018-03-25 06:43:54.412 084 11365.90 65.23 56948.16 88888.00 2018-03-25 06:43:54.912 084 11365.87 65.28 56948.16 88888.00 2018-03-25 06:43:55.412 084 11365.79 65.33 56948.11 88888.00 2018-03-25 06:43:55.912 084 11365.80 65.39 56948.13 88888.00 2018-03-25 06:43:56.412 084 11365.87 65.42 56948.16 88888.00 2018-03-25 06:43:56.912 084 11365.79 65.45 56948.10 88888.00 2018-03-25 06:43:57.412 084 11365.74 65.57 56948.04 88888.00 2018-03-25 06:43:57.912 084 11365.76 65.66 56948.03 88888.00 2018-03-25 06:43:58.412 084 11365.76 65.73 56947.96 88888.00 2018-03-25 06:43:58.912 084 11365.78 65.80 56947.93 88888.00 2018-03-25 06:43:59.412 084 11365.78 65.80 56947.85 88888.00 2018-03-25 06:43:59.912 084 11365.76 65.80 56947.79 88888.00 2018-03-25 06:44:00.412 084 11365.78 65.83 56947.74 88888.00 2018-03-25 06:44:00.912 084 11365.80 65.89 56947.66 88888.00 2018-03-25 06:44:01.412 084 11365.79 65.93 56947.58 88888.00 2018-03-25 06:44:01.912 084 11365.79 65.98 56947.54 88888.00 2018-03-25 06:44:02.412 084 11365.79 65.99 56947.48 88888.00 2018-03-25 06:44:02.912 084 11365.81 66.01 56947.39 88888.00 2018-03-25 06:44:03.412 084 11365.74 65.99 56947.27 88888.00 2018-03-25 06:44:03.912 084 11365.74 66.03 56947.17 88888.00 2018-03-25 06:44:04.412 084 11365.80 66.00 56947.12 88888.00 2018-03-25 06:44:04.912 084 11365.82 65.97 56947.03 88888.00 2018-03-25 06:44:05.412 084 11365.85 65.93 56946.90 88888.00 2018-03-25 06:44:05.912 084 11365.89 65.93 56946.75 88888.00 2018-03-25 06:44:06.412 084 11365.89 65.89 56946.69 88888.00 2018-03-25 06:44:06.912 084 11365.90 65.89 56946.57 88888.00 2018-03-25 06:44:07.912 084 11366.02 65.90 56946.32 88888.00 2018-03-25 06:44:08.412 084 11366.08 65.90 56946.19 88888.00 2018-03-25 06:44:08.912 084 11366.09 65.93 56946.03 88888.00 2018-03-25 06:44:10.412 084 11366.22 65.90 56945.75 88888.00 2018-03-25 06:44:10.912 084 11366.28 65.93 56945.67 88888.00 2018-03-25 06:44:11.412 084 11366.24 65.93 56945.58 88888.00 2018-03-25 06:44:11.912 084 11366.20 65.96 56945.52 88888.00 2018-03-25 06:44:12.412 084 11366.33 65.93 56945.37 88888.00 2018-03-25 06:44:12.912 084 11366.44 65.91 56945.24 88888.00 2018-03-25 06:44:13.412 084 11366.35 65.92 56945.16 88888.00 2018-03-25 06:44:13.912 084 11366.36 65.96 56945.07 88888.00 2018-03-25 06:44:14.412 084 11366.48 65.91 56945.02 88888.00 2018-03-25 06:44:14.912 084 11366.45 65.85 56944.84 88888.00 2018-03-25 06:44:15.412 084 11366.50 65.85 56944.69 88888.00 2018-03-25 06:44:15.912 084 11366.62 65.84 56944.51 88888.00 2018-03-25 06:44:16.412 084 11366.69 65.77 56944.33 88888.00 2018-03-25 06:44:16.912 084 11366.77 65.78 56944.15 88888.00 2018-03-25 06:44:17.412 084 11366.87 65.73 56944.00 88888.00 2018-03-25 06:44:17.912 084 11366.93 65.73 56943.87 88888.00 2018-03-25 06:44:18.412 084 11366.99 65.73 56943.75 88888.00 2018-03-25 06:44:18.912 084 11367.10 65.70 56943.64 88888.00 2018-03-25 06:44:19.412 084 11367.19 65.65 56943.49 88888.00 2018-03-25 06:44:19.912 084 11367.22 65.65 56943.37 88888.00 2018-03-25 06:44:20.412 084 11367.30 65.67 56943.27 88888.00 2018-03-25 06:44:20.912 084 11367.39 65.64 56943.14 88888.00 2018-03-25 06:44:21.412 084 11367.41 65.66 56942.96 88888.00 2018-03-25 06:44:21.912 084 11367.49 65.66 56942.76 88888.00 2018-03-25 06:44:22.412 084 11367.62 65.63 56942.61 88888.00 2018-03-25 06:44:22.912 084 11367.68 65.55 56942.48 88888.00 2018-03-25 06:44:23.412 084 11367.68 65.49 56942.32 88888.00 2018-03-25 06:44:23.912 084 11367.79 65.51 56942.18 88888.00 2018-03-25 06:44:24.412 084 11367.86 65.49 56942.01 88888.00 2018-03-25 06:44:24.912 084 11367.89 65.45 56941.87 88888.00 2018-03-25 06:44:25.412 084 11367.96 65.46 56941.70 88888.00 2018-03-25 06:44:25.912 084 11368.05 65.47 56941.54 88888.00 2018-03-25 06:44:26.412 084 11368.12 65.44 56941.33 88888.00 2018-03-25 06:44:26.912 084 11368.21 65.43 56941.17 88888.00 2018-03-25 06:44:27.912 084 11368.26 65.36 56940.77 88888.00 2018-03-25 06:44:28.412 084 11368.36 65.37 56940.64 88888.00 2018-03-25 06:44:28.912 084 11368.43 65.40 56940.49 88888.00 2018-03-25 06:44:29.412 084 11368.53 65.38 56940.29 88888.00 2018-03-25 06:44:29.912 084 11368.57 65.32 56940.14 88888.00 2018-03-25 06:44:30.412 084 11368.61 65.33 56940.02 88888.00 2018-03-25 06:44:30.912 084 11368.70 65.32 56939.87 88888.00 2018-03-25 06:44:31.412 084 11368.70 65.29 56939.76 88888.00 2018-03-25 06:44:31.912 084 11368.79 65.29 56939.59 88888.00 2018-03-25 06:44:32.412 084 11368.91 65.30 56939.44 88888.00 2018-03-25 06:44:32.912 084 11368.91 65.29 56939.39 88888.00 2018-03-25 06:44:33.412 084 11368.92 65.31 56939.40 88888.00 2018-03-25 06:44:33.912 084 11368.99 65.32 56939.37 88888.00 2018-03-25 06:44:34.412 084 11368.93 65.31 56939.29 88888.00 2018-03-25 06:44:34.912 084 11368.88 65.32 56939.21 88888.00 2018-03-25 06:44:35.412 084 11368.92 65.29 56939.18 88888.00 2018-03-25 06:44:35.912 084 11369.00 65.32 56939.10 88888.00 2018-03-25 06:44:36.412 084 11369.04 65.32 56939.05 88888.00 2018-03-25 06:44:36.912 084 11369.08 65.38 56939.01 88888.00 2018-03-25 06:44:37.412 084 11369.15 65.39 56938.88 88888.00 2018-03-25 06:44:37.912 084 11369.15 65.36 56938.76 88888.00 2018-03-25 06:44:38.412 084 11369.16 65.35 56938.67 88888.00 2018-03-25 06:44:38.912 084 11369.23 65.31 56938.60 88888.00 2018-03-25 06:44:39.412 084 11369.22 65.30 56938.60 88888.00 2018-03-25 06:44:39.912 084 11369.26 65.31 56938.55 88888.00 2018-03-25 06:44:40.412 084 11369.32 65.26 56938.40 88888.00 2018-03-25 06:44:40.912 084 11369.35 65.24 56938.29 88888.00 2018-03-25 06:44:41.412 084 11369.35 65.24 56938.25 88888.00 2018-03-25 06:44:41.912 084 11369.36 65.32 56938.25 88888.00 2018-03-25 06:44:42.412 084 11369.36 65.30 56938.18 88888.00 2018-03-25 06:44:42.912 084 11369.34 65.29 56938.16 88888.00 2018-03-25 06:44:43.412 084 11369.42 65.29 56938.09 88888.00 2018-03-25 06:44:43.912 084 11369.47 65.23 56938.08 88888.00 2018-03-25 06:44:44.412 084 11369.48 65.25 56938.07 88888.00 2018-03-25 06:44:44.912 084 11369.47 65.26 56937.96 88888.00 2018-03-25 06:44:45.412 084 11369.51 65.28 56937.92 88888.00 2018-03-25 06:44:45.912 084 11369.57 65.29 56937.86 88888.00 2018-03-25 06:44:46.412 084 11369.60 65.26 56937.83 88888.00 2018-03-25 06:44:46.912 084 11369.67 65.28 56937.79 88888.00 2018-03-25 06:44:47.412 084 11369.76 65.29 56937.71 88888.00 2018-03-25 06:44:47.912 084 11369.77 65.26 56937.67 88888.00 2018-03-25 06:44:48.412 084 11369.88 65.23 56937.56 88888.00 2018-03-25 06:44:48.912 084 11369.98 65.22 56937.38 88888.00 2018-03-25 06:44:49.412 084 11370.04 65.24 56937.25 88888.00 2018-03-25 06:44:49.912 084 11370.12 65.22 56937.18 88888.00 2018-03-25 06:44:50.412 084 11370.22 65.19 56937.07 88888.00 2018-03-25 06:44:50.912 084 11370.27 65.21 56936.92 88888.00 2018-03-25 06:44:51.412 084 11370.38 65.21 56936.80 88888.00 2018-03-25 06:44:51.912 084 11370.54 65.16 56936.62 88888.00 2018-03-25 06:44:52.412 084 11370.68 65.10 56936.50 88888.00 2018-03-25 06:44:52.912 084 11370.68 65.04 56936.37 88888.00 2018-03-25 06:44:53.412 084 11370.71 65.04 56936.26 88888.00 2018-03-25 06:44:53.912 084 11370.83 64.96 56936.12 88888.00 2018-03-25 06:44:54.412 084 11370.92 64.90 56936.05 88888.00 2018-03-25 06:44:54.912 084 11370.99 64.89 56935.94 88888.00 2018-03-25 06:44:55.412 084 11371.06 64.83 56935.79 88888.00 2018-03-25 06:44:55.912 084 11371.06 64.77 56935.73 88888.00 2018-03-25 06:44:56.412 084 11371.13 64.76 56935.64 88888.00 2018-03-25 06:44:56.912 084 11371.21 64.74 56935.54 88888.00 2018-03-25 06:44:57.412 084 11371.22 64.70 56935.41 88888.00 2018-03-25 06:44:57.913 084 11371.24 64.64 56935.29 88888.00 2018-03-25 06:44:58.413 084 11371.30 64.62 56935.17 88888.00 2018-03-25 06:44:58.913 084 11371.38 64.62 56935.10 88888.00 2018-03-25 06:44:59.413 084 11371.44 64.61 56934.99 88888.00 2018-03-25 06:44:59.913 084 11371.57 64.62 56935.00 88888.00 2018-03-25 06:45:00.413 084 11371.68 64.62 56934.90 88888.00 2018-03-25 06:45:00.913 084 11371.65 64.63 56934.89 88888.00 2018-03-25 06:45:01.413 084 11371.70 64.61 56934.80 88888.00 2018-03-25 06:45:01.913 084 11371.76 64.67 56934.69 88888.00 2018-03-25 06:45:02.413 084 11371.79 64.58 56934.62 88888.00 2018-03-25 06:45:02.913 084 11371.79 64.50 56934.63 88888.00 2018-03-25 06:45:03.413 084 11371.87 64.51 56934.63 88888.00 2018-03-25 06:45:03.913 084 11371.91 64.48 56934.48 88888.00 2018-03-25 06:45:04.413 084 11371.93 64.49 56934.42 88888.00 2018-03-25 06:45:04.913 084 11372.00 64.48 56934.31 88888.00 2018-03-25 06:45:05.413 084 11372.06 64.45 56934.32 88888.00 2018-03-25 06:45:05.913 084 11372.06 64.48 56934.19 88888.00 2018-03-25 06:45:06.413 084 11372.15 64.48 56934.13 88888.00 2018-03-25 06:45:06.913 084 11372.27 64.47 56934.13 88888.00 2018-03-25 06:45:07.413 084 11372.28 64.41 56934.06 88888.00 2018-03-25 06:45:07.913 084 11372.27 64.40 56933.99 88888.00 2018-03-25 06:45:08.413 084 11372.34 64.38 56933.90 88888.00 2018-03-25 06:45:08.913 084 11372.41 64.33 56933.82 88888.00 2018-03-25 06:45:09.413 084 11372.45 64.31 56933.81 88888.00 2018-03-25 06:45:09.913 084 11372.52 64.31 56933.82 88888.00 2018-03-25 06:45:10.413 084 11372.59 64.30 56933.85 88888.00 2018-03-25 06:45:10.913 084 11372.66 64.29 56933.81 88888.00 2018-03-25 06:45:11.413 084 11372.76 64.31 56933.74 88888.00 2018-03-25 06:45:11.913 084 11372.83 64.27 56933.72 88888.00 2018-03-25 06:45:12.413 084 11372.84 64.16 56933.73 88888.00 2018-03-25 06:45:12.913 084 11372.88 64.17 56933.66 88888.00 2018-03-25 06:45:13.413 084 11372.95 64.13 56933.62 88888.00 2018-03-25 06:45:13.913 084 11373.00 64.11 56933.65 88888.00 2018-03-25 06:45:14.413 084 11373.07 64.15 56933.55 88888.00 2018-03-25 06:45:14.913 084 11373.19 64.14 56933.47 88888.00 2018-03-25 06:45:15.413 084 11373.25 64.13 56933.43 88888.00 2018-03-25 06:45:15.913 084 11373.33 64.10 56933.43 88888.00 2018-03-25 06:45:16.413 084 11373.39 64.10 56933.36 88888.00 2018-03-25 06:45:16.913 084 11373.52 64.03 56933.30 88888.00 2018-03-25 06:45:17.413 084 11373.50 63.99 56933.15 88888.00 2018-03-25 06:45:17.913 084 11373.59 63.97 56933.10 88888.00 2018-03-25 06:45:18.413 084 11373.67 63.99 56933.05 88888.00 2018-03-25 06:45:18.913 084 11373.68 63.94 56933.03 88888.00 2018-03-25 06:45:19.413 084 11373.67 63.89 56933.01 88888.00 2018-03-25 06:45:19.913 084 11373.79 63.82 56932.96 88888.00 2018-03-25 06:45:20.413 084 11373.85 63.73 56932.92 88888.00 2018-03-25 06:45:20.913 084 11373.89 63.68 56932.97 88888.00 2018-03-25 06:45:21.413 084 11373.96 63.70 56932.96 88888.00 2018-03-25 06:45:21.913 084 11373.95 63.74 56932.92 88888.00 2018-03-25 06:45:22.913 084 11374.10 63.74 56932.96 88888.00 2018-03-25 06:45:23.413 084 11374.12 63.67 56932.97 88888.00 2018-03-25 06:45:23.913 084 11374.14 63.63 56932.90 88888.00 2018-03-25 06:45:24.413 084 11374.23 63.62 56932.82 88888.00 2018-03-25 06:45:24.913 084 11374.28 63.59 56932.87 88888.00 2018-03-25 06:45:25.413 084 11374.29 63.54 56932.85 88888.00 2018-03-25 06:45:25.913 084 11374.39 63.54 56932.82 88888.00 2018-03-25 06:45:26.413 084 11374.49 63.48 56932.77 88888.00 2018-03-25 06:45:26.913 084 11374.50 63.43 56932.79 88888.00 2018-03-25 06:45:27.413 084 11374.54 63.38 56932.79 88888.00 2018-03-25 06:45:27.913 084 11374.67 63.34 56932.75 88888.00 2018-03-25 06:45:28.413 084 11374.70 63.28 56932.77 88888.00 2018-03-25 06:45:28.913 084 11374.65 63.29 56932.72 88888.00 2018-03-25 06:45:29.413 084 11374.72 63.31 56932.64 88888.00 2018-03-25 06:45:29.913 084 11374.78 63.24 56932.57 88888.00 2018-03-25 06:45:30.413 084 11374.78 63.14 56932.56 88888.00 2018-03-25 06:45:30.913 084 11374.76 63.13 56932.56 88888.00 2018-03-25 06:45:31.413 084 11374.85 63.07 56932.56 88888.00 2018-03-25 06:45:31.913 084 11374.86 63.02 56932.55 88888.00 2018-03-25 06:45:32.913 084 11374.92 62.90 56932.53 88888.00 2018-03-25 06:45:33.413 084 11374.95 62.84 56932.51 88888.00 2018-03-25 06:45:33.913 084 11374.85 62.83 56932.56 88888.00 2018-03-25 06:45:34.413 084 11374.88 62.80 56932.63 88888.00 2018-03-25 06:45:34.913 084 11374.88 62.81 56932.66 88888.00 2018-03-25 06:45:35.413 084 11374.82 62.81 56932.77 88888.00 2018-03-25 06:45:35.913 084 11374.78 62.78 56932.87 88888.00 2018-03-25 06:45:36.413 084 11374.82 62.75 56933.00 88888.00 2018-03-25 06:45:36.913 084 11374.78 62.74 56933.07 88888.00 2018-03-25 06:45:37.413 084 11374.79 62.74 56933.17 88888.00 2018-03-25 06:45:37.913 084 11374.86 62.75 56933.18 88888.00 2018-03-25 06:45:38.413 084 11374.83 62.75 56933.24 88888.00 2018-03-25 06:45:38.913 084 11374.83 62.74 56933.32 88888.00 2018-03-25 06:45:39.413 084 11374.85 62.68 56933.42 88888.00 2018-03-25 06:45:39.913 084 11374.88 62.64 56933.47 88888.00 2018-03-25 06:45:40.413 084 11374.86 62.64 56933.55 88888.00 2018-03-25 06:45:40.913 084 11374.96 62.61 56933.62 88888.00 2018-03-25 06:45:41.413 084 11375.04 62.61 56933.65 88888.00 2018-03-25 06:45:41.913 084 11375.07 62.53 56933.61 88888.00 2018-03-25 06:45:42.413 084 11375.12 62.54 56933.66 88888.00 2018-03-25 06:45:42.913 084 11375.21 62.52 56933.60 88888.00 2018-03-25 06:45:43.413 084 11375.24 62.46 56933.63 88888.00 2018-03-25 06:45:43.913 084 11375.30 62.46 56933.67 88888.00 2018-03-25 06:45:44.413 084 11375.38 62.50 56933.69 88888.00 2018-03-25 06:45:44.913 084 11375.41 62.47 56933.73 88888.00 2018-03-25 06:45:45.413 084 11375.44 62.44 56933.73 88888.00 2018-03-25 06:45:45.913 084 11375.53 62.44 56933.74 88888.00 2018-03-25 06:45:46.413 084 11375.59 62.40 56933.74 88888.00 2018-03-25 06:45:46.913 084 11375.57 62.36 56933.69 88888.00 2018-03-25 06:45:47.413 084 11375.62 62.33 56933.75 88888.00 2018-03-25 06:45:47.913 084 11375.66 62.30 56933.81 88888.00 2018-03-25 06:45:48.413 084 11375.71 62.26 56933.86 88888.00 2018-03-25 06:45:48.913 084 11375.76 62.31 56933.81 88888.00 2018-03-25 06:45:49.413 084 11375.87 62.33 56933.78 88888.00 2018-03-25 06:45:49.913 084 11375.92 62.27 56933.80 88888.00 2018-03-25 06:45:50.413 084 11375.92 62.22 56933.80 88888.00 2018-03-25 06:45:50.913 084 11376.01 62.20 56933.84 88888.00 2018-03-25 06:45:51.413 084 11376.07 62.20 56933.87 88888.00 2018-03-25 06:45:51.913 084 11376.03 62.20 56933.87 88888.00 2018-03-25 06:45:52.413 084 11376.09 62.23 56933.91 88888.00 2018-03-25 06:45:52.913 084 11376.22 62.19 56933.92 88888.00 2018-03-25 06:45:53.413 084 11376.27 62.18 56933.97 88888.00 2018-03-25 06:45:53.913 084 11376.35 62.18 56933.97 88888.00 2018-03-25 06:45:54.413 084 11376.45 62.22 56933.91 88888.00 2018-03-25 06:45:54.913 084 11376.50 62.20 56933.87 88888.00 2018-03-25 06:45:55.413 084 11376.57 62.25 56933.88 88888.00 2018-03-25 06:45:55.913 084 11376.72 62.23 56933.88 88888.00 2018-03-25 06:45:56.413 084 11376.76 62.20 56933.82 88888.00 2018-03-25 06:45:56.913 084 11376.79 62.20 56933.81 88888.00 2018-03-25 06:45:57.413 084 11376.90 62.20 56933.79 88888.00 2018-03-25 06:45:57.913 084 11376.99 62.18 56933.74 88888.00 2018-03-25 06:45:58.413 084 11377.00 62.13 56933.66 88888.00 2018-03-25 06:45:58.913 084 11377.10 62.11 56933.66 88888.00 2018-03-25 06:45:59.413 084 11377.20 62.09 56933.55 88888.00 2018-03-25 06:45:59.913 084 11377.21 62.02 56933.46 88888.00 2018-03-25 06:46:00.413 084 11377.29 62.02 56933.45 88888.00 2018-03-25 06:46:00.913 084 11377.41 62.04 56933.47 88888.00 2018-03-25 06:46:01.413 084 11377.46 61.97 56933.47 88888.00 2018-03-25 06:46:01.913 084 11377.48 61.91 56933.35 88888.00 2018-03-25 06:46:02.413 084 11377.57 61.96 56933.40 88888.00 2018-03-25 06:46:02.913 084 11377.62 61.92 56933.36 88888.00 2018-03-25 06:46:03.413 084 11377.66 61.89 56933.40 88888.00 2018-03-25 06:46:04.413 084 11377.83 61.88 56933.52 88888.00 2018-03-25 06:46:04.913 084 11377.89 61.88 56933.47 88888.00 2018-03-25 06:46:05.413 084 11377.89 61.88 56933.50 88888.00 2018-03-25 06:46:05.913 084 11377.92 61.90 56933.49 88888.00 2018-03-25 06:46:06.413 084 11377.96 61.93 56933.54 88888.00 2018-03-25 06:46:06.913 084 11377.96 61.93 56933.59 88888.00 2018-03-25 06:46:07.413 084 11378.03 62.00 56933.61 88888.00 2018-03-25 06:46:07.913 084 11378.10 62.02 56933.62 88888.00 2018-03-25 06:46:08.413 084 11378.13 62.02 56933.61 88888.00 2018-03-25 06:46:08.913 084 11378.20 62.05 56933.65 88888.00 2018-03-25 06:46:09.413 084 11378.32 62.08 56933.66 88888.00 2018-03-25 06:46:09.913 084 11378.39 62.05 56933.66 88888.00 2018-03-25 06:46:10.413 084 11378.45 62.09 56933.53 88888.00 2018-03-25 06:46:10.913 084 11378.59 62.13 56933.49 88888.00 2018-03-25 06:46:11.413 084 11378.61 62.10 56933.43 88888.00 2018-03-25 06:46:11.913 084 11378.72 62.10 56933.39 88888.00 2018-03-25 06:46:12.413 084 11378.85 62.06 56933.36 88888.00 2018-03-25 06:46:12.913 084 11378.92 62.05 56933.32 88888.00 2018-03-25 06:46:13.413 084 11378.99 62.05 56933.27 88888.00 2018-03-25 06:46:13.913 084 11379.07 62.09 56933.30 88888.00 2018-03-25 06:46:14.413 084 11379.14 62.15 56933.24 88888.00 2018-03-25 06:46:14.913 084 11379.14 62.16 56933.29 88888.00 2018-03-25 06:46:15.413 084 11379.19 62.15 56933.23 88888.00 2018-03-25 06:46:15.913 084 11379.26 62.13 56933.14 88888.00 2018-03-25 06:46:16.413 084 11379.22 62.12 56933.18 88888.00 2018-03-25 06:46:16.913 084 11379.26 62.20 56933.24 88888.00 2018-03-25 06:46:17.413 084 11379.34 62.26 56933.26 88888.00 2018-03-25 06:46:17.913 084 11379.31 62.30 56933.29 88888.00 2018-03-25 06:46:18.413 084 11379.41 62.32 56933.35 88888.00 2018-03-25 06:46:18.913 084 11379.48 62.38 56933.37 88888.00 2018-03-25 06:46:19.413 084 11379.49 62.38 56933.35 88888.00 2018-03-25 06:46:19.913 084 11379.49 62.40 56933.40 88888.00 2018-03-25 06:46:20.413 084 11379.58 62.43 56933.43 88888.00 2018-03-25 06:46:20.913 084 11379.69 62.44 56933.52 88888.00 2018-03-25 06:46:21.413 084 11379.67 62.45 56933.50 88888.00 2018-03-25 06:46:21.913 084 11379.67 62.51 56933.59 88888.00 2018-03-25 06:46:22.413 084 11379.74 62.53 56933.46 88888.00 2018-03-25 06:46:22.913 084 11379.81 62.57 56933.37 88888.00 2018-03-25 06:46:23.413 084 11379.88 62.57 56933.36 88888.00 2018-03-25 06:46:23.913 084 11379.96 62.59 56933.40 88888.00 2018-03-25 06:46:24.413 084 11380.03 62.58 56933.35 88888.00 2018-03-25 06:46:24.913 084 11380.07 62.58 56933.34 88888.00 2018-03-25 06:46:25.413 084 11380.10 62.65 56933.39 88888.00 2018-03-25 06:46:25.913 084 11380.13 62.70 56933.49 88888.00 2018-03-25 06:46:26.413 084 11380.10 62.71 56933.53 88888.00 2018-03-25 06:46:26.913 084 11380.12 62.74 56933.53 88888.00 2018-03-25 06:46:27.413 084 11380.23 62.73 56933.54 88888.00 2018-03-25 06:46:27.913 084 11380.19 62.74 56933.63 88888.00 2018-03-25 06:46:28.413 084 11380.16 62.79 56933.78 88888.00 2018-03-25 06:46:28.913 084 11380.14 62.80 56933.75 88888.00 2018-03-25 06:46:29.413 084 11380.11 62.81 56933.81 88888.00 2018-03-25 06:46:29.913 084 11380.17 62.84 56933.86 88888.00 2018-03-25 06:46:30.413 084 11380.24 62.85 56933.87 88888.00 2018-03-25 06:46:30.913 084 11380.31 62.80 56933.87 88888.00 2018-03-25 06:46:31.413 084 11380.28 62.85 56933.86 88888.00 2018-03-25 06:46:31.913 084 11380.39 62.87 56933.82 88888.00 2018-03-25 06:46:32.413 084 11380.49 62.86 56933.80 88888.00 2018-03-25 06:46:32.913 084 11380.53 62.87 56933.75 88888.00 2018-03-25 06:46:33.413 084 11380.60 62.91 56933.79 88888.00 2018-03-25 06:46:33.913 084 11380.63 62.92 56933.81 88888.00 2018-03-25 06:46:34.413 084 11380.63 62.93 56933.84 88888.00 2018-03-25 06:46:34.913 084 11380.66 62.97 56933.84 88888.00 2018-03-25 06:46:35.413 084 11380.67 62.95 56934.00 88888.00 2018-03-25 06:46:35.913 084 11380.65 62.97 56934.00 88888.00 2018-03-25 06:46:36.413 084 11380.59 62.99 56934.06 88888.00 2018-03-25 06:46:36.913 084 11380.59 63.04 56934.12 88888.00 2018-03-25 06:46:37.413 084 11380.56 63.02 56934.18 88888.00 2018-03-25 06:46:37.913 084 11380.47 63.06 56934.32 88888.00 2018-03-25 06:46:38.413 084 11380.55 63.11 56934.40 88888.00 2018-03-25 06:46:38.913 084 11380.65 63.11 56934.46 88888.00 2018-03-25 06:46:39.413 084 11380.69 63.15 56934.48 88888.00 2018-03-25 06:46:39.913 084 11380.67 63.20 56934.52 88888.00 2018-03-25 06:46:40.413 084 11380.77 63.25 56934.55 88888.00 2018-03-25 06:46:40.913 084 11380.79 63.22 56934.55 88888.00 2018-03-25 06:46:41.413 084 11380.75 63.21 56934.56 88888.00 2018-03-25 06:46:41.913 084 11380.77 63.20 56934.65 88888.00 2018-03-25 06:46:42.413 084 11380.77 63.19 56934.80 88888.00 2018-03-25 06:46:42.913 084 11380.74 63.22 56934.83 88888.00 2018-03-25 06:46:43.413 084 11380.81 63.24 56934.82 88888.00 2018-03-25 06:46:43.913 084 11380.88 63.25 56934.83 88888.00 2018-03-25 06:46:44.413 084 11380.81 63.25 56934.95 88888.00 2018-03-25 06:46:44.913 084 11380.80 63.31 56935.07 88888.00 2018-03-25 06:46:45.913 084 11380.87 63.42 56935.14 88888.00 2018-03-25 06:46:46.413 084 11380.87 63.42 56935.22 88888.00 2018-03-25 06:46:46.913 084 11380.93 63.49 56935.28 88888.00 2018-03-25 06:46:47.413 084 11380.95 63.53 56935.21 88888.00 2018-03-25 06:46:47.913 084 11380.96 63.56 56935.23 88888.00 2018-03-25 06:46:48.413 084 11381.08 63.61 56935.16 88888.00 2018-03-25 06:46:48.913 084 11381.15 63.61 56935.10 88888.00 2018-03-25 06:46:49.413 084 11381.13 63.61 56935.13 88888.00 2018-03-25 06:46:49.913 084 11381.18 63.70 56935.16 88888.00 2018-03-25 06:46:50.413 084 11381.28 63.75 56935.14 88888.00 2018-03-25 06:46:50.913 084 11381.28 63.72 56935.02 88888.00 2018-03-25 06:46:51.413 084 11381.28 63.73 56935.04 88888.00 2018-03-25 06:46:51.913 084 11381.39 63.72 56935.03 88888.00 2018-03-25 06:46:52.413 084 11381.41 63.73 56935.01 88888.00 2018-03-25 06:46:52.913 084 11381.36 63.76 56934.99 88888.00 2018-03-25 06:46:53.413 084 11381.38 63.80 56935.04 88888.00 2018-03-25 06:46:53.913 084 11381.42 63.81 56935.06 88888.00 2018-03-25 06:46:54.413 084 11381.38 63.73 56935.12 88888.00 2018-03-25 06:46:54.913 084 11381.42 63.74 56935.14 88888.00 2018-03-25 06:46:55.413 084 11381.50 63.75 56935.13 88888.00 2018-03-25 06:46:55.913 084 11381.53 63.77 56935.02 88888.00 2018-03-25 06:46:56.413 084 11381.56 63.79 56934.99 88888.00 2018-03-25 06:46:56.913 084 11381.64 63.79 56935.00 88888.00 2018-03-25 06:46:57.413 084 11381.65 63.82 56934.91 88888.00 2018-03-25 06:46:57.913 084 11381.70 63.81 56934.88 88888.00 2018-03-25 06:46:58.413 084 11381.74 63.82 56934.82 88888.00 2018-03-25 06:46:58.913 084 11381.84 63.77 56934.77 88888.00 2018-03-25 06:46:59.413 084 11381.85 63.72 56934.71 88888.00 2018-03-25 06:46:59.913 084 11381.97 63.73 56934.59 88888.00 2018-03-25 06:47:00.413 084 11382.01 63.74 56934.56 88888.00 2018-03-25 06:47:00.913 084 11382.04 63.77 56934.51 88888.00 2018-03-25 06:47:01.413 084 11382.12 63.81 56934.37 88888.00 2018-03-25 06:47:01.913 084 11382.23 63.81 56934.27 88888.00 2018-03-25 06:47:02.413 084 11382.27 63.80 56934.22 88888.00 2018-03-25 06:47:02.913 084 11382.32 63.79 56934.12 88888.00 2018-03-25 06:47:03.413 084 11382.45 63.79 56934.04 88888.00 2018-03-25 06:47:03.913 084 11382.55 63.73 56933.91 88888.00 2018-03-25 06:47:04.413 084 11382.55 63.73 56933.81 88888.00 2018-03-25 06:47:04.913 084 11382.60 63.74 56933.80 88888.00 2018-03-25 06:47:05.404 084 11382.71 63.72 56933.71 88888.00 2018-03-25 06:47:05.904 084 11382.74 63.70 56933.59 88888.00 2018-03-25 06:47:06.404 084 11382.77 63.72 56933.55 88888.00 2018-03-25 06:47:06.904 084 11382.88 63.70 56933.50 88888.00 2018-03-25 06:47:07.404 084 11382.95 63.72 56933.46 88888.00 2018-03-25 06:47:07.904 084 11383.01 63.73 56933.35 88888.00 2018-03-25 06:47:08.404 084 11383.10 63.72 56933.28 88888.00 2018-03-25 06:47:08.904 084 11383.11 63.72 56933.32 88888.00 2018-03-25 06:47:09.404 084 11383.19 63.80 56933.29 88888.00 2018-03-25 06:47:09.904 084 11383.26 63.85 56933.26 88888.00 2018-03-25 06:47:10.404 084 11383.25 63.83 56933.17 88888.00 2018-03-25 06:47:10.904 084 11383.29 63.85 56933.10 88888.00 2018-03-25 06:47:11.404 084 11383.32 63.92 56933.03 88888.00 2018-03-25 06:47:11.904 084 11383.43 63.93 56932.97 88888.00 2018-03-25 06:47:12.404 084 11383.50 63.97 56932.88 88888.00 2018-03-25 06:47:12.904 084 11383.53 64.01 56932.82 88888.00 2018-03-25 06:47:13.404 084 11383.61 64.06 56932.83 88888.00 2018-03-25 06:47:13.904 084 11383.65 64.01 56932.78 88888.00 2018-03-25 06:47:14.404 084 11383.71 64.02 56932.70 88888.00 2018-03-25 06:47:14.904 084 11383.81 64.10 56932.58 88888.00 2018-03-25 06:47:15.404 084 11383.80 64.14 56932.52 88888.00 2018-03-25 06:47:15.904 084 11383.84 64.14 56932.43 88888.00 2018-03-25 06:47:16.404 084 11383.94 64.13 56932.27 88888.00 2018-03-25 06:47:16.904 084 11384.02 64.10 56932.20 88888.00 2018-03-25 06:47:17.404 084 11384.03 64.10 56932.08 88888.00 2018-03-25 06:47:17.904 084 11384.13 64.08 56931.92 88888.00 2018-03-25 06:47:18.404 084 11384.21 64.04 56931.72 88888.00 2018-03-25 06:47:18.904 084 11384.29 64.04 56931.54 88888.00 2018-03-25 06:47:19.404 084 11384.40 64.07 56931.35 88888.00 2018-03-25 06:47:19.904 084 11384.61 64.09 56931.25 88888.00 2018-03-25 06:47:20.404 084 11384.70 64.10 56931.09 88888.00 2018-03-25 06:47:20.904 084 11384.77 64.11 56930.95 88888.00 2018-03-25 06:47:21.404 084 11384.90 64.10 56930.76 88888.00 2018-03-25 06:47:21.904 084 11384.96 64.07 56930.60 88888.00 2018-03-25 06:47:22.404 084 11385.00 64.13 56930.41 88888.00 2018-03-25 06:47:22.904 084 11385.16 64.21 56930.26 88888.00 2018-03-25 06:47:23.404 084 11385.25 64.20 56930.12 88888.00 2018-03-25 06:47:23.904 084 11385.25 64.24 56929.92 88888.00 2018-03-25 06:47:24.404 084 11385.32 64.30 56929.82 88888.00 2018-03-25 06:47:24.904 084 11385.47 64.34 56929.65 88888.00 2018-03-25 06:47:25.404 084 11385.51 64.40 56929.52 88888.00 2018-03-25 06:47:25.904 084 11385.61 64.44 56929.39 88888.00 2018-03-25 06:47:26.404 084 11385.79 64.43 56929.23 88888.00 2018-03-25 06:47:27.404 084 11385.83 64.51 56928.99 88888.00 2018-03-25 06:47:27.904 084 11385.91 64.55 56928.87 88888.00 2018-03-25 06:47:28.404 084 11385.97 64.56 56928.68 88888.00 2018-03-25 06:47:28.904 084 11386.01 64.60 56928.53 88888.00 2018-03-25 06:47:29.404 084 11386.05 64.65 56928.35 88888.00 2018-03-25 06:47:29.904 084 11386.17 64.71 56928.22 88888.00 2018-03-25 06:47:30.404 084 11386.24 64.76 56928.08 88888.00 2018-03-25 06:47:30.904 084 11386.28 64.81 56927.90 88888.00 2018-03-25 06:47:31.404 084 11386.38 64.90 56927.69 88888.00 2018-03-25 06:47:31.904 084 11386.49 64.95 56927.51 88888.00 2018-03-25 06:47:32.404 084 11386.53 65.01 56927.42 88888.00 2018-03-25 06:47:32.904 084 11386.64 65.10 56927.21 88888.00 2018-03-25 06:47:33.404 084 11386.73 65.13 56926.99 88888.00 2018-03-25 06:47:33.904 084 11386.80 65.17 56926.84 88888.00 2018-03-25 06:47:34.404 084 11386.94 65.17 56926.66 88888.00 2018-03-25 06:47:34.904 084 11387.11 65.19 56926.40 88888.00 2018-03-25 06:47:35.404 084 11387.20 65.24 56926.14 88888.00 2018-03-25 06:47:35.904 084 11387.29 65.29 56925.98 88888.00 2018-03-25 06:47:36.404 084 11387.40 65.31 56925.79 88888.00 2018-03-25 06:47:36.904 084 11387.43 65.33 56925.51 88888.00 2018-03-25 06:47:37.404 084 11387.50 65.37 56925.30 88888.00 2018-03-25 06:47:37.904 084 11387.62 65.36 56925.12 88888.00 2018-03-25 06:47:38.404 084 11387.71 65.37 56924.86 88888.00 2018-03-25 06:47:38.904 084 11387.76 65.39 56924.58 88888.00 2018-03-25 06:47:39.404 084 11387.88 65.49 56924.38 88888.00 2018-03-25 06:47:39.904 084 11387.97 65.52 56924.15 88888.00 2018-03-25 06:47:40.404 084 11387.92 65.50 56923.95 88888.00 2018-03-25 06:47:40.904 084 11388.01 65.57 56923.78 88888.00 2018-03-25 06:47:41.404 084 11388.16 65.62 56923.58 88888.00 2018-03-25 06:47:41.904 084 11388.18 65.66 56923.36 88888.00 2018-03-25 06:47:42.404 084 11388.22 65.71 56923.12 88888.00 2018-03-25 06:47:42.904 084 11388.31 65.71 56922.88 88888.00 2018-03-25 06:47:43.404 084 11388.33 65.70 56922.64 88888.00 2018-03-25 06:47:43.904 084 11388.34 65.73 56922.50 88888.00 2018-03-25 06:47:44.404 084 11388.44 65.73 56922.31 88888.00 2018-03-25 06:47:44.904 084 11388.48 65.76 56922.06 88888.00 2018-03-25 06:47:45.404 084 11388.60 65.79 56921.85 88888.00 2018-03-25 06:47:45.904 084 11388.65 65.81 56921.68 88888.00 2018-03-25 06:47:46.404 084 11388.73 65.79 56921.45 88888.00 2018-03-25 06:47:46.904 084 11388.73 65.79 56921.23 88888.00 2018-03-25 06:47:47.404 084 11388.74 65.76 56921.03 88888.00 2018-03-25 06:47:47.904 084 11388.85 65.73 56920.84 88888.00 2018-03-25 06:47:48.404 084 11388.87 65.70 56920.64 88888.00 2018-03-25 06:47:48.904 084 11388.94 65.71 56920.43 88888.00 2018-03-25 06:47:49.404 084 11389.07 65.78 56920.19 88888.00 2018-03-25 06:47:49.904 084 11389.18 65.80 56919.86 88888.00 2018-03-25 06:47:50.404 084 11389.18 65.80 56919.65 88888.00 2018-03-25 06:47:50.904 084 11389.30 65.80 56919.41 88888.00 2018-03-25 06:47:51.404 084 11389.41 65.78 56919.20 88888.00 2018-03-25 06:47:51.904 084 11389.43 65.78 56918.97 88888.00 2018-03-25 06:47:52.404 084 11389.50 65.80 56918.64 88888.00 2018-03-25 06:47:52.904 084 11389.61 65.79 56918.38 88888.00 2018-03-25 06:47:53.404 084 11389.64 65.76 56918.14 88888.00 2018-03-25 06:47:53.904 084 11389.69 65.77 56917.89 88888.00 2018-03-25 06:47:54.404 084 11389.82 65.79 56917.66 88888.00 2018-03-25 06:47:54.904 084 11389.87 65.72 56917.37 88888.00 2018-03-25 06:47:55.404 084 11389.93 65.71 56917.10 88888.00 2018-03-25 06:47:55.904 084 11390.06 65.70 56916.89 88888.00 2018-03-25 06:47:56.404 084 11390.18 65.70 56916.64 88888.00 2018-03-25 06:47:56.904 084 11390.19 65.65 56916.41 88888.00 2018-03-25 06:47:57.404 084 11390.29 65.69 56916.20 88888.00 2018-03-25 06:47:57.904 084 11390.36 65.66 56915.99 88888.00 2018-03-25 06:47:58.404 084 11390.31 65.63 56915.84 88888.00 2018-03-25 06:47:58.904 084 11390.33 65.65 56915.74 88888.00 2018-03-25 06:47:59.404 084 11390.40 65.67 56915.62 88888.00 2018-03-25 06:47:59.904 084 11390.42 65.67 56915.44 88888.00 2018-03-25 06:48:00.404 084 11390.41 65.70 56915.31 88888.00 2018-03-25 06:48:00.904 084 11390.47 65.70 56915.22 88888.00 2018-03-25 06:48:01.404 084 11390.45 65.67 56915.16 88888.00 2018-03-25 06:48:01.904 084 11390.41 65.71 56915.04 88888.00 2018-03-25 06:48:02.404 084 11390.42 65.72 56914.92 88888.00 2018-03-25 06:48:02.904 084 11390.45 65.73 56914.78 88888.00 2018-03-25 06:48:03.404 084 11390.45 65.76 56914.65 88888.00 2018-03-25 06:48:03.904 084 11390.46 65.79 56914.47 88888.00 2018-03-25 06:48:04.404 084 11390.55 65.80 56914.34 88888.00 2018-03-25 06:48:04.904 084 11390.65 65.83 56914.15 88888.00 2018-03-25 06:48:05.404 084 11390.67 65.87 56914.01 88888.00 2018-03-25 06:48:05.904 084 11390.76 65.91 56913.82 88888.00 2018-03-25 06:48:06.404 084 11390.81 65.89 56913.62 88888.00 2018-03-25 06:48:06.904 084 11390.75 65.86 56913.44 88888.00 2018-03-25 06:48:07.404 084 11390.84 65.93 56913.31 88888.00 2018-03-25 06:48:07.904 084 11390.91 65.96 56913.12 88888.00 2018-03-25 06:48:08.404 084 11390.89 65.99 56912.96 88888.00 2018-03-25 06:48:08.904 084 11390.89 65.99 56912.79 88888.00 2018-03-25 06:48:09.404 084 11390.98 65.98 56912.60 88888.00 2018-03-25 06:48:09.904 084 11391.05 65.98 56912.42 88888.00 2018-03-25 06:48:10.404 084 11391.02 65.98 56912.19 88888.00 2018-03-25 06:48:10.904 084 11391.10 65.98 56911.93 88888.00 2018-03-25 06:48:11.404 084 11391.12 65.93 56911.76 88888.00 2018-03-25 06:48:11.904 084 11391.10 65.87 56911.61 88888.00 2018-03-25 06:48:12.404 084 11391.12 65.81 56911.46 88888.00 2018-03-25 06:48:12.904 084 11391.15 65.76 56911.27 88888.00 2018-03-25 06:48:13.404 084 11391.08 65.69 56911.10 88888.00 2018-03-25 06:48:13.904 084 11391.07 65.66 56910.99 88888.00 2018-03-25 06:48:14.404 084 11391.14 65.59 56910.86 88888.00 2018-03-25 06:48:14.904 084 11391.10 65.51 56910.69 88888.00 2018-03-25 06:48:15.404 084 11391.17 65.51 56910.55 88888.00 2018-03-25 06:48:15.904 084 11391.24 65.52 56910.39 88888.00 2018-03-25 06:48:16.904 084 11391.22 65.52 56910.24 88888.00 2018-03-25 06:48:17.404 084 11391.18 65.47 56910.10 88888.00 2018-03-25 06:48:17.904 084 11391.24 65.47 56910.03 88888.00 2018-03-25 06:48:18.404 084 11391.24 65.49 56909.90 88888.00 2018-03-25 06:48:18.904 084 11391.24 65.50 56909.71 88888.00 2018-03-25 06:48:19.404 084 11391.26 65.46 56909.64 88888.00 2018-03-25 06:48:19.904 084 11391.30 65.50 56909.51 88888.00 2018-03-25 06:48:20.404 084 11391.31 65.51 56909.35 88888.00 2018-03-25 06:48:20.904 084 11391.36 65.49 56909.27 88888.00 2018-03-25 06:48:21.404 084 11391.33 65.42 56909.20 88888.00 2018-03-25 06:48:21.904 084 11391.36 65.45 56909.04 88888.00 2018-03-25 06:48:22.404 084 11391.49 65.45 56908.88 88888.00 2018-03-25 06:48:22.904 084 11391.45 65.44 56908.82 88888.00 2018-03-25 06:48:23.404 084 11391.42 65.42 56908.65 88888.00 2018-03-25 06:48:23.904 084 11391.50 65.40 56908.48 88888.00 2018-03-25 06:48:24.404 084 11391.54 65.36 56908.39 88888.00 2018-03-25 06:48:24.904 084 11391.51 65.30 56908.29 88888.00 2018-03-25 06:48:25.404 084 11391.56 65.31 56908.16 88888.00 2018-03-25 06:48:25.904 084 11391.67 65.30 56908.02 88888.00 2018-03-25 06:48:26.404 084 11391.66 65.30 56907.86 88888.00 2018-03-25 06:48:26.904 084 11391.72 65.26 56907.65 88888.00 2018-03-25 06:48:27.404 084 11391.84 65.23 56907.53 88888.00 2018-03-25 06:48:27.904 084 11391.81 65.17 56907.31 88888.00 2018-03-25 06:48:28.404 084 11391.77 65.08 56907.16 88888.00 2018-03-25 06:48:28.904 084 11391.87 65.06 56907.04 88888.00 2018-03-25 06:48:29.404 084 11391.95 65.04 56906.97 88888.00 2018-03-25 06:48:29.904 084 11391.88 65.03 56906.90 88888.00 2018-03-25 06:48:30.404 084 11391.92 65.03 56906.73 88888.00 2018-03-25 06:48:30.904 084 11391.89 64.99 56906.64 88888.00 2018-03-25 06:48:31.404 084 11391.84 64.94 56906.52 88888.00 2018-03-25 06:48:31.904 084 11391.88 64.87 56906.43 88888.00 2018-03-25 06:48:32.404 084 11391.94 64.84 56906.27 88888.00 2018-03-25 06:48:32.904 084 11391.93 64.85 56906.14 88888.00 2018-03-25 06:48:33.404 084 11391.93 64.83 56906.09 88888.00 2018-03-25 06:48:33.904 084 11391.97 64.79 56905.98 88888.00 2018-03-25 06:48:34.404 084 11392.00 64.81 56905.86 88888.00 2018-03-25 06:48:34.904 084 11392.01 64.76 56905.73 88888.00 2018-03-25 06:48:35.404 084 11392.15 64.75 56905.57 88888.00 2018-03-25 06:48:35.904 084 11392.23 64.74 56905.41 88888.00 2018-03-25 06:48:36.404 084 11392.23 64.65 56905.31 88888.00 2018-03-25 06:48:36.904 084 11392.26 64.61 56905.19 88888.00 2018-03-25 06:48:37.404 084 11392.37 64.58 56905.04 88888.00 2018-03-25 06:48:37.904 084 11392.37 64.51 56904.90 88888.00 2018-03-25 06:48:38.404 084 11392.47 64.51 56904.80 88888.00 2018-03-25 06:48:38.904 084 11392.61 64.51 56904.65 88888.00 2018-03-25 06:48:39.404 084 11392.65 64.41 56904.51 88888.00 2018-03-25 06:48:40.404 084 11392.75 64.35 56904.19 88888.00 2018-03-25 06:48:40.904 084 11392.82 64.33 56904.12 88888.00 2018-03-25 06:48:41.404 084 11392.81 64.27 56903.99 88888.00 2018-03-25 06:48:41.904 084 11392.82 64.24 56903.82 88888.00 2018-03-25 06:48:42.404 084 11392.93 64.20 56903.71 88888.00 2018-03-25 06:48:42.904 084 11392.97 64.14 56903.62 88888.00 2018-03-25 06:48:43.404 084 11393.00 64.10 56903.56 88888.00 2018-03-25 06:48:43.904 084 11393.04 64.10 56903.48 88888.00 2018-03-25 06:48:44.404 084 11393.05 64.02 56903.36 88888.00 2018-03-25 06:48:44.904 084 11393.03 63.92 56903.24 88888.00 2018-03-25 06:48:45.404 084 11393.09 63.83 56903.16 88888.00 2018-03-25 06:48:45.904 084 11393.07 63.82 56903.12 88888.00 2018-03-25 06:48:46.404 084 11393.02 63.77 56903.10 88888.00 2018-03-25 06:48:46.904 084 11393.14 63.77 56902.99 88888.00 2018-03-25 06:48:47.404 084 11393.14 63.72 56902.87 88888.00 2018-03-25 06:48:47.904 084 11393.10 63.70 56902.90 88888.00 2018-03-25 06:48:48.404 084 11393.09 63.72 56902.84 88888.00 2018-03-25 06:48:48.904 084 11393.09 63.69 56902.81 88888.00 2018-03-25 06:48:49.404 084 11393.07 63.68 56902.84 88888.00 2018-03-25 06:48:50.404 084 11393.12 63.69 56902.85 88888.00 2018-03-25 06:48:50.904 084 11393.14 63.72 56902.79 88888.00 2018-03-25 06:48:51.404 084 11393.12 63.72 56902.85 88888.00 2018-03-25 06:48:51.904 084 11393.14 63.73 56902.90 88888.00 2018-03-25 06:48:52.404 084 11393.19 63.75 56902.99 88888.00 2018-03-25 06:48:52.904 084 11393.12 63.72 56903.03 88888.00 2018-03-25 06:48:53.404 084 11393.11 63.76 56903.04 88888.00 2018-03-25 06:48:53.904 084 11393.09 63.81 56903.04 88888.00 2018-03-25 06:48:54.404 084 11392.99 63.80 56903.05 88888.00 2018-03-25 06:48:54.904 084 11392.92 63.85 56903.11 88888.00 2018-03-25 06:48:55.404 084 11392.96 63.88 56903.23 88888.00 2018-03-25 06:48:55.904 084 11392.92 63.88 56903.30 88888.00 2018-03-25 06:48:56.404 084 11392.85 63.90 56903.39 88888.00 2018-03-25 06:48:56.904 084 11392.79 63.92 56903.54 88888.00 2018-03-25 06:48:57.404 084 11392.79 63.92 56903.62 88888.00 2018-03-25 06:48:57.904 084 11392.71 63.93 56903.70 88888.00 2018-03-25 06:48:58.404 084 11392.67 63.97 56903.78 88888.00 2018-03-25 06:48:58.904 084 11392.62 63.99 56903.89 88888.00 2018-03-25 06:48:59.404 084 11392.53 63.95 56903.99 88888.00 2018-03-25 06:48:59.904 084 11392.49 63.93 56904.13 88888.00 2018-03-25 06:49:00.404 084 11392.48 63.89 56904.14 88888.00 2018-03-25 06:49:00.904 084 11392.41 63.90 56904.19 88888.00 2018-03-25 06:49:01.404 084 11392.37 63.94 56904.20 88888.00 2018-03-25 06:49:01.904 084 11392.44 63.94 56904.26 88888.00 2018-03-25 06:49:02.404 084 11392.43 63.94 56904.34 88888.00 2018-03-25 06:49:02.904 084 11392.29 63.94 56904.36 88888.00 2018-03-25 06:49:03.404 084 11392.28 63.95 56904.41 88888.00 2018-03-25 06:49:03.904 084 11392.29 64.04 56904.53 88888.00 2018-03-25 06:49:04.404 084 11392.18 64.10 56904.64 88888.00 2018-03-25 06:49:04.904 084 11392.09 64.16 56904.78 88888.00 2018-03-25 06:49:05.405 084 11392.09 64.19 56904.92 88888.00 2018-03-25 06:49:05.905 084 11392.01 64.26 56905.08 88888.00 2018-03-25 06:49:06.405 084 11391.97 64.27 56905.17 88888.00 2018-03-25 06:49:06.905 084 11391.91 64.35 56905.24 88888.00 2018-03-25 06:49:07.405 084 11391.81 64.36 56905.38 88888.00 2018-03-25 06:49:07.905 084 11391.79 64.38 56905.47 88888.00 2018-03-25 06:49:08.405 084 11391.78 64.38 56905.57 88888.00 2018-03-25 06:49:08.905 084 11391.73 64.42 56905.69 88888.00 2018-03-25 06:49:09.405 084 11391.63 64.38 56905.92 88888.00 2018-03-25 06:49:09.905 084 11391.53 64.44 56905.98 88888.00 2018-03-25 06:49:10.405 084 11391.56 64.48 56906.01 88888.00 2018-03-25 06:49:10.905 084 11391.54 64.50 56906.12 88888.00 2018-03-25 06:49:11.405 084 11391.50 64.57 56906.24 88888.00 2018-03-25 06:49:11.905 084 11391.53 64.56 56906.35 88888.00 2018-03-25 06:49:12.405 084 11391.50 64.58 56906.39 88888.00 2018-03-25 06:49:12.905 084 11391.51 64.65 56906.44 88888.00 2018-03-25 06:49:13.405 084 11391.60 64.70 56906.49 88888.00 2018-03-25 06:49:13.905 084 11391.57 64.68 56906.50 88888.00 2018-03-25 06:49:14.405 084 11391.58 64.71 56906.52 88888.00 2018-03-25 06:49:14.905 084 11391.57 64.75 56906.59 88888.00 2018-03-25 06:49:15.405 084 11391.57 64.69 56906.65 88888.00 2018-03-25 06:49:15.905 084 11391.49 64.67 56906.73 88888.00 2018-03-25 06:49:16.405 084 11391.53 64.72 56906.82 88888.00 2018-03-25 06:49:16.905 084 11391.59 64.82 56906.90 88888.00 2018-03-25 06:49:17.405 084 11391.54 64.78 56906.98 88888.00 2018-03-25 06:49:17.905 084 11391.53 64.76 56907.03 88888.00 2018-03-25 06:49:18.405 084 11391.59 64.79 56907.09 88888.00 2018-03-25 06:49:18.905 084 11391.58 64.78 56907.20 88888.00 2018-03-25 06:49:19.405 084 11391.54 64.79 56907.27 88888.00 2018-03-25 06:49:19.905 084 11391.53 64.83 56907.31 88888.00 2018-03-25 06:49:20.405 084 11391.56 64.89 56907.39 88888.00 2018-03-25 06:49:20.905 084 11391.54 64.94 56907.44 88888.00 2018-03-25 06:49:21.405 084 11391.51 64.96 56907.55 88888.00 2018-03-25 06:49:21.905 084 11391.50 64.96 56907.60 88888.00 2018-03-25 06:49:22.405 084 11391.54 64.99 56907.74 88888.00 2018-03-25 06:49:22.905 084 11391.50 65.05 56907.80 88888.00 2018-03-25 06:49:23.405 084 11391.52 65.08 56907.81 88888.00 2018-03-25 06:49:23.905 084 11391.51 65.06 56907.84 88888.00 2018-03-25 06:49:24.405 084 11391.50 65.08 56907.95 88888.00 2018-03-25 06:49:24.905 084 11391.58 65.10 56908.02 88888.00 2018-03-25 06:49:25.405 084 11391.58 65.15 56908.01 88888.00 2018-03-25 06:49:25.905 084 11391.52 65.19 56908.10 88888.00 2018-03-25 06:49:26.405 084 11391.50 65.19 56908.21 88888.00 2018-03-25 06:49:26.905 084 11391.52 65.18 56908.24 88888.00 2018-03-25 06:49:27.405 084 11391.42 65.17 56908.26 88888.00 2018-03-25 06:49:27.905 084 11391.42 65.21 56908.24 88888.00 2018-03-25 06:49:28.405 084 11391.47 65.19 56908.26 88888.00 2018-03-25 06:49:28.905 084 11391.47 65.17 56908.25 88888.00 2018-03-25 06:49:29.405 084 11391.56 65.13 56908.31 88888.00 2018-03-25 06:49:29.905 084 11391.66 65.15 56908.26 88888.00 2018-03-25 06:49:30.405 084 11391.66 65.21 56908.26 88888.00 2018-03-25 06:49:30.905 084 11391.66 65.23 56908.27 88888.00 2018-03-25 06:49:31.905 084 11391.78 65.13 56908.33 88888.00 2018-03-25 06:49:32.405 084 11391.73 65.17 56908.36 88888.00 2018-03-25 06:49:32.905 084 11391.77 65.21 56908.45 88888.00 2018-03-25 06:49:33.405 084 11391.78 65.18 56908.51 88888.00 2018-03-25 06:49:33.905 084 11391.75 65.17 56908.61 88888.00 2018-03-25 06:49:34.405 084 11391.79 65.19 56908.71 88888.00 2018-03-25 06:49:34.905 084 11391.82 65.28 56908.82 88888.00 2018-03-25 06:49:35.405 084 11391.79 65.23 56908.93 88888.00 2018-03-25 06:49:35.905 084 11391.78 65.25 56909.06 88888.00 2018-03-25 06:49:36.405 084 11391.81 65.31 56909.13 88888.00 2018-03-25 06:49:36.905 084 11391.84 65.32 56909.19 88888.00 2018-03-25 06:49:37.405 084 11391.79 65.37 56909.26 88888.00 2018-03-25 06:49:37.905 084 11391.91 65.37 56909.30 88888.00 2018-03-25 06:49:38.405 084 11392.02 65.39 56909.43 88888.00 2018-03-25 06:49:38.905 084 11391.98 65.40 56909.52 88888.00 2018-03-25 06:49:39.905 084 11392.11 65.39 56909.56 88888.00 2018-03-25 06:49:40.405 084 11392.13 65.45 56909.64 88888.00 2018-03-25 06:49:40.905 084 11392.13 65.46 56909.72 88888.00 2018-03-25 06:49:41.405 084 11392.20 65.44 56909.86 88888.00 2018-03-25 06:49:41.905 084 11392.23 65.53 56909.90 88888.00 2018-03-25 06:49:42.405 084 11392.21 65.57 56909.94 88888.00 2018-03-25 06:49:42.905 084 11392.25 65.60 56910.01 88888.00 2018-03-25 06:49:43.405 084 11392.34 65.63 56910.09 88888.00 2018-03-25 06:49:43.905 084 11392.29 65.60 56910.13 88888.00 2018-03-25 06:49:44.405 084 11392.35 65.63 56910.24 88888.00 2018-03-25 06:49:44.905 084 11392.37 65.67 56910.30 88888.00 2018-03-25 06:49:45.405 084 11392.39 65.67 56910.35 88888.00 2018-03-25 06:49:45.905 084 11392.41 65.77 56910.45 88888.00 2018-03-25 06:49:46.405 084 11392.51 65.80 56910.49 88888.00 2018-03-25 06:49:46.905 084 11392.50 65.79 56910.52 88888.00 2018-03-25 06:49:47.405 084 11392.53 65.83 56910.60 88888.00 2018-03-25 06:49:47.905 084 11392.60 65.89 56910.69 88888.00 2018-03-25 06:49:48.405 084 11392.62 65.91 56910.71 88888.00 2018-03-25 06:49:48.905 084 11392.63 65.93 56910.75 88888.00 2018-03-25 06:49:49.405 084 11392.69 66.01 56910.80 88888.00 2018-03-25 06:49:49.905 084 11392.83 66.03 56910.92 88888.00 2018-03-25 06:49:50.405 084 11392.84 66.00 56910.97 88888.00 2018-03-25 06:49:50.905 084 11392.93 65.97 56911.08 88888.00 2018-03-25 06:49:51.405 084 11393.02 65.93 56911.14 88888.00 2018-03-25 06:49:51.905 084 11392.95 65.94 56911.20 88888.00 2018-03-25 06:49:52.405 084 11392.92 65.98 56911.27 88888.00 2018-03-25 06:49:52.905 084 11393.00 66.01 56911.38 88888.00 2018-03-25 06:49:53.405 084 11392.99 66.03 56911.45 88888.00 2018-03-25 06:49:53.905 084 11392.97 66.04 56911.48 88888.00 2018-03-25 06:49:54.405 084 11392.99 66.05 56911.60 88888.00 2018-03-25 06:49:54.905 084 11393.02 66.01 56911.70 88888.00 2018-03-25 06:49:55.405 084 11393.03 66.01 56911.73 88888.00 2018-03-25 06:49:55.905 084 11393.07 66.01 56911.84 88888.00 2018-03-25 06:49:56.405 084 11393.16 66.04 56911.90 88888.00 2018-03-25 06:49:56.905 084 11393.14 66.06 56911.96 88888.00 2018-03-25 06:49:57.405 084 11393.13 66.10 56911.99 88888.00 2018-03-25 06:49:57.905 084 11393.20 66.12 56912.02 88888.00 2018-03-25 06:49:58.405 084 11393.21 66.04 56912.04 88888.00 2018-03-25 06:49:58.905 084 11393.24 65.98 56912.10 88888.00 2018-03-25 06:49:59.405 084 11393.30 66.04 56912.15 88888.00 2018-03-25 06:49:59.905 084 11393.34 66.01 56912.19 88888.00 2018-03-25 06:50:00.405 084 11393.32 65.98 56912.28 88888.00 2018-03-25 06:50:00.905 084 11393.36 66.01 56912.40 88888.00 2018-03-25 06:50:01.405 084 11393.41 66.00 56912.46 88888.00 2018-03-25 06:50:01.905 084 11393.38 66.04 56912.53 88888.00 2018-03-25 06:50:02.405 084 11393.37 66.07 56912.61 88888.00 2018-03-25 06:50:02.905 084 11393.45 66.05 56912.73 88888.00 2018-03-25 06:50:03.405 084 11393.41 66.06 56912.79 88888.00 2018-03-25 06:50:03.905 084 11393.46 66.08 56912.87 88888.00 2018-03-25 06:50:04.405 084 11393.47 66.05 56912.93 88888.00 2018-03-25 06:50:04.905 084 11393.45 66.04 56912.98 88888.00 2018-03-25 06:50:05.405 084 11393.40 66.00 56913.06 88888.00 2018-03-25 06:50:05.905 084 11393.50 66.04 56913.04 88888.00 2018-03-25 06:50:06.405 084 11393.53 65.98 56913.05 88888.00 2018-03-25 06:50:06.905 084 11393.52 65.97 56913.23 88888.00 2018-03-25 06:50:07.405 084 11393.50 66.00 56913.33 88888.00 2018-03-25 06:50:07.905 084 11393.51 66.06 56913.43 88888.00 2018-03-25 06:50:08.405 084 11393.48 66.01 56913.51 88888.00 2018-03-25 06:50:08.905 084 11393.43 66.03 56913.59 88888.00 2018-03-25 06:50:09.405 084 11393.50 66.05 56913.70 88888.00 2018-03-25 06:50:09.905 084 11393.43 66.03 56913.73 88888.00 2018-03-25 06:50:10.405 084 11393.36 66.03 56913.83 88888.00 2018-03-25 06:50:10.905 084 11393.41 66.10 56913.91 88888.00 2018-03-25 06:50:11.405 084 11393.36 66.08 56914.04 88888.00 2018-03-25 06:50:11.905 084 11393.32 66.10 56914.14 88888.00 2018-03-25 06:50:12.405 084 11393.33 66.13 56914.26 88888.00 2018-03-25 06:50:12.905 084 11393.27 66.17 56914.33 88888.00 2018-03-25 06:50:13.405 084 11393.17 66.15 56914.40 88888.00 2018-03-25 06:50:13.905 084 11393.18 66.11 56914.48 88888.00 2018-03-25 06:50:14.405 084 11393.13 66.08 56914.58 88888.00 2018-03-25 06:50:14.905 084 11393.09 66.07 56914.77 88888.00 2018-03-25 06:50:15.405 084 11393.09 66.06 56914.90 88888.00 2018-03-25 06:50:15.905 084 11393.04 66.08 56914.95 88888.00 2018-03-25 06:50:16.405 084 11393.02 66.10 56915.05 88888.00 2018-03-25 06:50:16.905 084 11392.91 66.10 56915.12 88888.00 2018-03-25 06:50:17.405 084 11392.89 66.17 56915.17 88888.00 2018-03-25 06:50:17.905 084 11392.91 66.17 56915.25 88888.00 2018-03-25 06:50:18.405 084 11392.83 66.15 56915.42 88888.00 2018-03-25 06:50:18.905 084 11392.84 66.14 56915.55 88888.00 2018-03-25 06:50:19.405 084 11392.84 66.17 56915.63 88888.00 2018-03-25 06:50:19.905 084 11392.72 66.19 56915.72 88888.00 2018-03-25 06:50:20.405 084 11392.63 66.26 56915.87 88888.00 2018-03-25 06:50:20.905 084 11392.58 66.25 56916.04 88888.00 2018-03-25 06:50:21.405 084 11392.50 66.25 56916.09 88888.00 2018-03-25 06:50:21.905 084 11392.41 66.30 56916.16 88888.00 2018-03-25 06:50:22.405 084 11392.43 66.32 56916.33 88888.00 2018-03-25 06:50:22.905 084 11392.40 66.35 56916.47 88888.00 2018-03-25 06:50:23.405 084 11392.29 66.35 56916.64 88888.00 2018-03-25 06:50:23.905 084 11392.28 66.37 56916.81 88888.00 2018-03-25 06:50:24.405 084 11392.26 66.37 56917.03 88888.00 2018-03-25 06:50:24.905 084 11392.18 66.39 56917.22 88888.00 2018-03-25 06:50:25.405 084 11392.11 66.45 56917.36 88888.00 2018-03-25 06:50:25.905 084 11392.07 66.49 56917.47 88888.00 2018-03-25 06:50:26.405 084 11391.99 66.51 56917.69 88888.00 2018-03-25 06:50:26.905 084 11391.78 66.49 56917.86 88888.00 2018-03-25 06:50:27.405 084 11391.77 66.53 56917.98 88888.00 2018-03-25 06:50:27.905 084 11391.68 66.52 56918.16 88888.00 2018-03-25 06:50:28.405 084 11391.54 66.52 56918.33 88888.00 2018-03-25 06:50:28.905 084 11391.49 66.54 56918.54 88888.00 2018-03-25 06:50:29.405 084 11391.46 66.55 56918.67 88888.00 2018-03-25 06:50:29.905 084 11391.32 66.54 56918.86 88888.00 2018-03-25 06:50:30.405 084 11391.19 66.48 56919.04 88888.00 2018-03-25 06:50:30.905 084 11391.23 66.40 56919.18 88888.00 2018-03-25 06:50:31.405 084 11391.15 66.41 56919.42 88888.00 2018-03-25 06:50:31.905 084 11391.08 66.46 56919.54 88888.00 2018-03-25 06:50:32.405 084 11391.02 66.53 56919.74 88888.00 2018-03-25 06:50:32.905 084 11390.98 66.52 56919.87 88888.00 2018-03-25 06:50:33.405 084 11390.91 66.53 56920.07 88888.00 2018-03-25 06:50:33.905 084 11390.90 66.54 56920.24 88888.00 2018-03-25 06:50:34.405 084 11390.82 66.54 56920.44 88888.00 2018-03-25 06:50:34.905 084 11390.73 66.57 56920.58 88888.00 2018-03-25 06:50:35.405 084 11390.67 66.60 56920.74 88888.00 2018-03-25 06:50:35.905 084 11390.63 66.62 56920.95 88888.00 2018-03-25 06:50:36.405 084 11390.50 66.62 56921.14 88888.00 2018-03-25 06:50:36.905 084 11390.38 66.64 56921.28 88888.00 2018-03-25 06:50:37.405 084 11390.36 66.65 56921.48 88888.00 2018-03-25 06:50:37.905 084 11390.32 66.64 56921.67 88888.00 2018-03-25 06:50:38.405 084 11390.19 66.62 56921.93 88888.00 2018-03-25 06:50:38.905 084 11390.10 66.67 56922.13 88888.00 2018-03-25 06:50:39.405 084 11390.05 66.64 56922.39 88888.00 2018-03-25 06:50:39.905 084 11390.03 66.62 56922.59 88888.00 2018-03-25 06:50:40.405 084 11389.94 66.64 56922.83 88888.00 2018-03-25 06:50:40.905 084 11389.90 66.71 56923.06 88888.00 2018-03-25 06:50:41.405 084 11389.82 66.69 56923.25 88888.00 2018-03-25 06:50:41.905 084 11389.82 66.73 56923.45 88888.00 2018-03-25 06:50:42.405 084 11389.82 66.80 56923.67 88888.00 2018-03-25 06:50:42.905 084 11389.79 66.78 56923.95 88888.00 2018-03-25 06:50:43.405 084 11389.72 66.75 56924.13 88888.00 2018-03-25 06:50:43.905 084 11389.69 66.71 56924.31 88888.00 2018-03-25 06:50:44.905 084 11389.63 66.65 56924.51 88888.00 2018-03-25 06:50:45.405 084 11389.63 66.66 56924.68 88888.00 2018-03-25 06:50:45.905 084 11389.65 66.68 56924.88 88888.00 2018-03-25 06:50:46.405 084 11389.62 66.66 56925.01 88888.00 2018-03-25 06:50:46.905 084 11389.63 66.66 56925.19 88888.00 2018-03-25 06:50:47.405 084 11389.63 66.67 56925.31 88888.00 2018-03-25 06:50:47.905 084 11389.56 66.72 56925.49 88888.00 2018-03-25 06:50:48.405 084 11389.52 66.74 56925.67 88888.00 2018-03-25 06:50:48.905 084 11389.48 66.76 56925.81 88888.00 2018-03-25 06:50:49.405 084 11389.48 66.74 56925.99 88888.00 2018-03-25 06:50:49.905 084 11389.36 66.75 56926.17 88888.00 2018-03-25 06:50:50.405 084 11389.35 66.78 56926.35 88888.00 2018-03-25 06:50:50.905 084 11389.38 66.79 56926.58 88888.00 2018-03-25 06:50:51.405 084 11389.28 66.87 56926.73 88888.00 2018-03-25 06:50:51.905 084 11389.13 66.91 56926.86 88888.00 2018-03-25 06:50:52.405 084 11389.10 66.91 56927.01 88888.00 2018-03-25 06:50:52.905 084 11389.04 66.92 56927.20 88888.00 2018-03-25 06:50:53.405 084 11388.95 66.95 56927.45 88888.00 2018-03-25 06:50:53.905 084 11388.88 67.00 56927.63 88888.00 2018-03-25 06:50:54.405 084 11388.87 67.02 56927.81 88888.00 2018-03-25 06:50:54.905 084 11388.74 67.08 56928.03 88888.00 2018-03-25 06:50:55.405 084 11388.61 67.12 56928.21 88888.00 2018-03-25 06:50:55.905 084 11388.58 67.17 56928.36 88888.00 2018-03-25 06:50:56.405 084 11388.43 67.23 56928.61 88888.00 2018-03-25 06:50:56.905 084 11388.36 67.26 56928.90 88888.00 2018-03-25 06:50:57.405 084 11388.32 67.20 56929.16 88888.00 2018-03-25 06:50:57.905 084 11388.23 67.14 56929.39 88888.00 2018-03-25 06:50:58.405 084 11388.13 67.20 56929.58 88888.00 2018-03-25 06:50:58.905 084 11388.12 67.20 56929.74 88888.00 2018-03-25 06:50:59.405 084 11388.05 67.20 56929.99 88888.00 2018-03-25 06:50:59.905 084 11387.95 67.16 56930.24 88888.00 2018-03-25 06:51:00.405 084 11387.94 67.17 56930.37 88888.00 2018-03-25 06:51:00.905 084 11387.88 67.16 56930.57 88888.00 2018-03-25 06:51:01.405 084 11387.77 67.15 56930.67 88888.00 2018-03-25 06:51:01.905 084 11387.79 67.14 56930.82 88888.00 2018-03-25 06:51:02.405 084 11387.78 67.09 56930.97 88888.00 2018-03-25 06:51:02.905 084 11387.68 67.06 56931.08 88888.00 2018-03-25 06:51:03.405 084 11387.64 67.06 56931.21 88888.00 2018-03-25 06:51:03.905 084 11387.71 67.02 56931.24 88888.00 2018-03-25 06:51:04.405 084 11387.77 67.01 56931.29 88888.00 2018-03-25 06:51:04.906 084 11387.76 67.01 56931.35 88888.00 2018-03-25 06:51:05.406 084 11387.83 66.95 56931.30 88888.00 2018-03-25 06:51:05.906 084 11387.84 66.91 56931.25 88888.00 2018-03-25 06:51:06.406 084 11387.77 66.87 56931.27 88888.00 2018-03-25 06:51:06.906 084 11387.81 66.86 56931.28 88888.00 2018-03-25 06:51:07.406 084 11387.84 66.78 56931.22 88888.00 2018-03-25 06:51:07.906 084 11387.78 66.67 56931.24 88888.00 2018-03-25 06:51:08.406 084 11387.82 66.61 56931.25 88888.00 2018-03-25 06:51:08.906 084 11387.85 66.61 56931.18 88888.00 2018-03-25 06:51:09.406 084 11387.84 66.61 56931.11 88888.00 2018-03-25 06:51:09.906 084 11387.90 66.60 56931.06 88888.00 2018-03-25 06:51:10.406 084 11387.95 66.61 56930.98 88888.00 2018-03-25 06:51:10.906 084 11387.92 66.55 56930.89 88888.00 2018-03-25 06:51:11.406 084 11387.94 66.47 56930.85 88888.00 2018-03-25 06:51:11.906 084 11387.92 66.45 56930.86 88888.00 2018-03-25 06:51:12.406 084 11387.92 66.40 56930.82 88888.00 2018-03-25 06:51:12.906 084 11387.95 66.33 56930.65 88888.00 2018-03-25 06:51:13.406 084 11387.95 66.27 56930.57 88888.00 2018-03-25 06:51:13.906 084 11387.97 66.21 56930.51 88888.00 2018-03-25 06:51:14.406 084 11387.95 66.17 56930.47 88888.00 2018-03-25 06:51:14.906 084 11387.88 66.15 56930.38 88888.00 2018-03-25 06:51:15.406 084 11387.96 66.10 56930.31 88888.00 2018-03-25 06:51:15.906 084 11387.95 66.00 56930.24 88888.00 2018-03-25 06:51:16.406 084 11387.89 66.04 56930.18 88888.00 2018-03-25 06:51:16.906 084 11387.94 66.03 56930.13 88888.00 2018-03-25 06:51:17.406 084 11387.89 65.94 56930.05 88888.00 2018-03-25 06:51:17.906 084 11387.85 65.92 56930.01 88888.00 2018-03-25 06:51:18.406 084 11387.91 65.90 56929.92 88888.00 2018-03-25 06:51:18.906 084 11387.95 65.85 56929.87 88888.00 2018-03-25 06:51:19.406 084 11387.96 65.79 56929.70 88888.00 2018-03-25 06:51:19.906 084 11388.05 65.77 56929.64 88888.00 2018-03-25 06:51:20.406 084 11388.13 65.76 56929.55 88888.00 2018-03-25 06:51:20.906 084 11388.12 65.74 56929.39 88888.00 2018-03-25 06:51:21.406 084 11388.17 65.74 56929.30 88888.00 2018-03-25 06:51:21.906 084 11388.33 65.76 56929.16 88888.00 2018-03-25 06:51:22.406 084 11388.36 65.67 56929.07 88888.00 2018-03-25 06:51:22.906 084 11388.34 65.65 56928.97 88888.00 2018-03-25 06:51:23.406 084 11388.46 65.70 56928.90 88888.00 2018-03-25 06:51:23.906 084 11388.58 65.71 56928.85 88888.00 2018-03-25 06:51:24.406 084 11388.57 65.69 56928.70 88888.00 2018-03-25 06:51:24.906 084 11388.65 65.67 56928.54 88888.00 2018-03-25 06:51:25.406 084 11388.74 65.66 56928.39 88888.00 2018-03-25 06:51:26.406 084 11388.90 65.65 56928.14 88888.00 2018-03-25 06:51:26.906 084 11389.01 65.60 56928.04 88888.00 2018-03-25 06:51:27.406 084 11389.06 65.60 56927.95 88888.00 2018-03-25 06:51:27.906 084 11389.03 65.62 56927.83 88888.00 2018-03-25 06:51:28.406 084 11389.11 65.66 56927.85 88888.00 2018-03-25 06:51:28.906 084 11389.13 65.63 56927.82 88888.00 2018-03-25 06:51:29.406 084 11389.06 65.49 56927.75 88888.00 2018-03-25 06:51:29.906 084 11389.01 65.46 56927.72 88888.00 2018-03-25 06:51:30.406 084 11389.00 65.43 56927.75 88888.00 2018-03-25 06:51:30.906 084 11388.97 65.37 56927.72 88888.00 2018-03-25 06:51:31.406 084 11388.97 65.33 56927.75 88888.00 2018-03-25 06:51:31.906 084 11389.02 65.26 56927.75 88888.00 2018-03-25 06:51:32.406 084 11389.01 65.19 56927.72 88888.00 2018-03-25 06:51:32.906 084 11388.97 65.12 56927.72 88888.00 2018-03-25 06:51:33.406 084 11389.01 65.11 56927.72 88888.00 2018-03-25 06:51:33.906 084 11389.06 65.04 56927.71 88888.00 2018-03-25 06:51:34.406 084 11389.01 65.02 56927.70 88888.00 2018-03-25 06:51:34.906 084 11389.03 64.97 56927.76 88888.00 2018-03-25 06:51:35.406 084 11389.06 64.91 56927.77 88888.00 2018-03-25 06:51:35.906 084 11389.02 64.85 56927.80 88888.00 2018-03-25 06:51:36.406 084 11389.04 64.75 56927.80 88888.00 2018-03-25 06:51:36.906 084 11389.13 64.67 56927.75 88888.00 2018-03-25 06:51:37.406 084 11389.13 64.61 56927.75 88888.00 2018-03-25 06:51:37.906 084 11389.15 64.56 56927.72 88888.00 2018-03-25 06:51:38.406 084 11389.17 64.49 56927.72 88888.00 2018-03-25 06:51:38.906 084 11389.20 64.43 56927.69 88888.00 2018-03-25 06:51:39.406 084 11389.16 64.43 56927.65 88888.00 2018-03-25 06:51:39.906 084 11389.20 64.38 56927.53 88888.00 2018-03-25 06:51:40.406 084 11389.18 64.33 56927.50 88888.00 2018-03-25 06:51:40.906 084 11389.16 64.28 56927.55 88888.00 2018-03-25 06:51:41.406 084 11389.17 64.22 56927.61 88888.00 2018-03-25 06:51:41.906 084 11389.14 64.10 56927.58 88888.00 2018-03-25 06:51:42.406 084 11389.02 64.03 56927.59 88888.00 2018-03-25 06:51:42.906 084 11388.92 63.90 56927.56 88888.00 2018-03-25 06:51:43.406 084 11388.87 63.74 56927.59 88888.00 2018-03-25 06:51:43.906 084 11388.76 63.63 56927.65 88888.00 2018-03-25 06:51:44.406 084 11388.67 63.53 56927.66 88888.00 2018-03-25 06:51:44.906 084 11388.57 63.40 56927.70 88888.00 2018-03-25 06:51:45.406 084 11388.45 63.29 56927.71 88888.00 2018-03-25 06:51:45.906 084 11388.32 63.14 56927.74 88888.00 2018-03-25 06:51:46.406 084 11388.25 63.07 56927.85 88888.00 2018-03-25 06:51:46.906 084 11388.18 62.94 56928.01 88888.00 2018-03-25 06:51:47.406 084 11388.02 62.88 56928.07 88888.00 2018-03-25 06:51:47.906 084 11387.90 62.85 56928.25 88888.00 2018-03-25 06:51:48.406 084 11387.83 62.78 56928.42 88888.00 2018-03-25 06:51:48.906 084 11387.74 62.65 56928.53 88888.00 2018-03-25 06:51:49.406 084 11387.67 62.57 56928.65 88888.00 2018-03-25 06:51:49.906 084 11387.64 62.53 56928.72 88888.00 2018-03-25 06:51:50.406 084 11387.53 62.49 56928.87 88888.00 2018-03-25 06:51:50.906 084 11387.37 62.42 56929.03 88888.00 2018-03-25 06:51:51.406 084 11387.32 62.39 56929.26 88888.00 2018-03-25 06:51:51.906 084 11387.25 62.36 56929.44 88888.00 2018-03-25 06:51:52.406 084 11387.08 62.30 56929.58 88888.00 2018-03-25 06:51:52.906 084 11387.01 62.30 56929.82 88888.00 2018-03-25 06:51:53.406 084 11386.97 62.30 56930.03 88888.00 2018-03-25 06:51:53.906 084 11386.83 62.27 56930.28 88888.00 2018-03-25 06:51:54.406 084 11386.74 62.23 56930.53 88888.00 2018-03-25 06:51:54.906 084 11386.69 62.22 56930.80 88888.00 2018-03-25 06:51:55.406 084 11386.60 62.16 56931.06 88888.00 2018-03-25 06:51:55.906 084 11386.55 62.11 56931.23 88888.00 2018-03-25 06:51:56.406 084 11386.48 62.10 56931.44 88888.00 2018-03-25 06:51:56.906 084 11386.44 62.08 56931.72 88888.00 2018-03-25 06:51:57.406 084 11386.39 62.06 56931.89 88888.00 2018-03-25 06:51:57.906 084 11386.49 62.08 56932.10 88888.00 2018-03-25 06:51:58.406 084 11386.52 62.06 56932.33 88888.00 2018-03-25 06:51:58.906 084 11386.46 62.02 56932.59 88888.00 2018-03-25 06:51:59.406 084 11386.49 61.98 56932.78 88888.00 2018-03-25 06:51:59.906 084 11386.55 61.92 56932.98 88888.00 2018-03-25 06:52:00.406 084 11386.52 61.86 56933.22 88888.00 2018-03-25 06:52:00.906 084 11386.46 61.84 56933.49 88888.00 2018-03-25 06:52:01.406 084 11386.50 61.76 56933.73 88888.00 2018-03-25 06:52:01.906 084 11386.51 61.71 56933.93 88888.00 2018-03-25 06:52:02.406 084 11386.44 61.70 56934.23 88888.00 2018-03-25 06:52:02.906 084 11386.36 61.71 56934.48 88888.00 2018-03-25 06:52:03.406 084 11386.33 61.70 56934.76 88888.00 2018-03-25 06:52:03.906 084 11386.23 61.63 56935.03 88888.00 2018-03-25 06:52:04.406 084 11386.10 61.58 56935.38 88888.00 2018-03-25 06:52:04.906 084 11386.09 61.56 56935.67 88888.00 2018-03-25 06:52:05.406 084 11386.04 61.43 56935.96 88888.00 2018-03-25 06:52:05.906 084 11386.00 61.38 56936.22 88888.00 2018-03-25 06:52:06.406 084 11385.95 61.35 56936.37 88888.00 2018-03-25 06:52:06.906 084 11385.88 61.30 56936.62 88888.00 2018-03-25 06:52:07.906 084 11385.76 61.20 56937.12 88888.00 2018-03-25 06:52:08.406 084 11385.75 61.11 56937.31 88888.00 2018-03-25 06:52:08.906 084 11385.61 61.03 56937.46 88888.00 2018-03-25 06:52:09.406 084 11385.53 60.98 56937.71 88888.00 2018-03-25 06:52:09.906 084 11385.47 60.91 56937.89 88888.00 2018-03-25 06:52:10.406 084 11385.34 60.83 56938.12 88888.00 2018-03-25 06:52:10.906 084 11385.24 60.80 56938.34 88888.00 2018-03-25 06:52:11.406 084 11385.19 60.74 56938.53 88888.00 2018-03-25 06:52:11.906 084 11385.07 60.66 56938.69 88888.00 2018-03-25 06:52:12.406 084 11384.90 60.63 56938.88 88888.00 2018-03-25 06:52:12.906 084 11384.85 60.55 56939.06 88888.00 2018-03-25 06:52:13.406 084 11384.75 60.49 56939.27 88888.00 2018-03-25 06:52:13.906 084 11384.64 60.47 56939.49 88888.00 2018-03-25 06:52:14.406 084 11384.57 60.41 56939.65 88888.00 2018-03-25 06:52:14.906 084 11384.55 60.30 56939.77 88888.00 2018-03-25 06:52:15.406 084 11384.44 60.26 56939.95 88888.00 2018-03-25 06:52:15.906 084 11384.35 60.23 56940.13 88888.00 2018-03-25 06:52:16.406 084 11384.30 60.16 56940.29 88888.00 2018-03-25 06:52:16.906 084 11384.16 60.08 56940.55 88888.00 2018-03-25 06:52:17.906 084 11384.01 60.01 56941.04 88888.00 2018-03-25 06:52:18.406 084 11383.95 59.94 56941.28 88888.00 2018-03-25 06:52:18.906 084 11383.78 59.91 56941.56 88888.00 2018-03-25 06:52:19.406 084 11383.72 59.88 56941.77 88888.00 2018-03-25 06:52:19.906 084 11383.75 59.85 56942.07 88888.00 2018-03-25 06:52:20.406 084 11383.60 59.85 56942.35 88888.00 2018-03-25 06:52:20.906 084 11383.50 59.88 56942.63 88888.00 2018-03-25 06:52:21.406 084 11383.51 59.87 56942.93 88888.00 2018-03-25 06:52:21.906 084 11383.48 59.89 56943.18 88888.00 2018-03-25 06:52:22.406 084 11383.53 59.94 56943.44 88888.00 2018-03-25 06:52:22.906 084 11383.53 59.99 56943.72 88888.00 2018-03-25 06:52:23.406 084 11383.47 60.02 56943.95 88888.00 2018-03-25 06:52:23.906 084 11383.47 60.06 56944.26 88888.00 2018-03-25 06:52:24.406 084 11383.54 60.07 56944.53 88888.00 2018-03-25 06:52:24.906 084 11383.62 60.09 56944.71 88888.00 2018-03-25 06:52:25.906 084 11383.65 60.26 56945.09 88888.00 2018-03-25 06:52:26.406 084 11383.74 60.32 56945.28 88888.00 2018-03-25 06:52:26.906 084 11383.74 60.33 56945.47 88888.00 2018-03-25 06:52:27.406 084 11383.73 60.39 56945.73 88888.00 2018-03-25 06:52:27.906 084 11383.79 60.43 56945.98 88888.00 2018-03-25 06:52:28.406 084 11383.84 60.47 56946.16 88888.00 2018-03-25 06:52:28.906 084 11383.89 60.52 56946.29 88888.00 2018-03-25 06:52:29.406 084 11383.95 60.59 56946.56 88888.00 2018-03-25 06:52:29.906 084 11383.93 60.66 56946.81 88888.00 2018-03-25 06:52:30.406 084 11383.91 60.69 56946.90 88888.00 2018-03-25 06:52:30.906 084 11383.94 60.81 56947.07 88888.00 2018-03-25 06:52:31.406 084 11383.98 60.86 56947.19 88888.00 2018-03-25 06:52:31.906 084 11383.98 60.90 56947.39 88888.00 2018-03-25 06:52:32.406 084 11384.02 60.97 56947.49 88888.00 2018-03-25 06:52:32.906 084 11384.10 60.98 56947.58 88888.00 2018-03-25 06:52:33.406 084 11384.06 60.98 56947.75 88888.00 2018-03-25 06:52:33.906 084 11384.02 61.03 56947.77 88888.00 2018-03-25 06:52:34.406 084 11384.12 61.06 56947.90 88888.00 2018-03-25 06:52:34.906 084 11384.08 61.10 56947.98 88888.00 2018-03-25 06:52:35.406 084 11384.03 61.13 56948.11 88888.00 2018-03-25 06:52:35.906 084 11384.01 61.10 56948.24 88888.00 2018-03-25 06:52:36.406 084 11384.02 61.09 56948.26 88888.00 2018-03-25 06:52:36.906 084 11383.95 61.08 56948.31 88888.00 2018-03-25 06:52:37.406 084 11383.95 61.09 56948.37 88888.00 2018-03-25 06:52:37.906 084 11383.98 61.02 56948.43 88888.00 2018-03-25 06:52:38.406 084 11383.85 61.00 56948.55 88888.00 2018-03-25 06:52:38.906 084 11383.80 61.01 56948.58 88888.00 2018-03-25 06:52:39.406 084 11383.80 60.98 56948.63 88888.00 2018-03-25 06:52:39.906 084 11383.73 60.93 56948.79 88888.00 2018-03-25 06:52:40.406 084 11383.65 60.91 56948.86 88888.00 2018-03-25 06:52:40.906 084 11383.66 60.93 56948.90 88888.00 2018-03-25 06:52:41.406 084 11383.61 60.91 56948.89 88888.00 2018-03-25 06:52:41.906 084 11383.60 60.91 56948.94 88888.00 2018-03-25 06:52:42.406 084 11383.68 60.87 56948.89 88888.00 2018-03-25 06:52:42.906 084 11383.71 60.83 56948.88 88888.00 2018-03-25 06:52:43.406 084 11383.65 60.83 56948.89 88888.00 2018-03-25 06:52:43.906 084 11383.62 60.82 56948.86 88888.00 2018-03-25 06:52:44.406 084 11383.68 60.80 56948.74 88888.00 2018-03-25 06:52:44.906 084 11383.74 60.75 56948.60 88888.00 2018-03-25 06:52:45.406 084 11383.73 60.69 56948.48 88888.00 2018-03-25 06:52:45.906 084 11383.78 60.69 56948.35 88888.00 2018-03-25 06:52:46.406 084 11383.81 60.69 56948.32 88888.00 2018-03-25 06:52:46.906 084 11383.75 60.67 56948.23 88888.00 2018-03-25 06:52:47.406 084 11383.77 60.61 56948.12 88888.00 2018-03-25 06:52:47.906 084 11383.81 60.59 56948.06 88888.00 2018-03-25 06:52:48.406 084 11383.73 60.50 56947.94 88888.00 2018-03-25 06:52:48.906 084 11383.73 60.49 56947.85 88888.00 2018-03-25 06:52:49.406 084 11383.82 60.46 56947.73 88888.00 2018-03-25 06:52:49.906 084 11383.84 60.42 56947.62 88888.00 2018-03-25 06:52:50.406 084 11383.79 60.41 56947.55 88888.00 2018-03-25 06:52:50.906 084 11383.79 60.36 56947.46 88888.00 2018-03-25 06:52:51.406 084 11383.79 60.30 56947.30 88888.00 2018-03-25 06:52:51.906 084 11383.82 60.28 56947.17 88888.00 2018-03-25 06:52:52.406 084 11383.81 60.28 56947.03 88888.00 2018-03-25 06:52:52.906 084 11383.82 60.23 56946.90 88888.00 2018-03-25 06:52:53.406 084 11383.77 60.18 56946.83 88888.00 2018-03-25 06:52:53.906 084 11383.73 60.15 56946.59 88888.00 2018-03-25 06:52:54.406 084 11383.75 60.11 56946.42 88888.00 2018-03-25 06:52:54.906 084 11383.69 60.04 56946.26 88888.00 2018-03-25 06:52:55.406 084 11383.71 59.98 56946.19 88888.00 2018-03-25 06:52:55.906 084 11383.72 59.96 56946.08 88888.00 2018-03-25 06:52:56.406 084 11383.72 59.92 56945.91 88888.00 2018-03-25 06:52:56.906 084 11383.61 59.81 56945.74 88888.00 2018-03-25 06:52:57.406 084 11383.58 59.73 56945.61 88888.00 2018-03-25 06:52:57.906 084 11383.57 59.66 56945.49 88888.00 2018-03-25 06:52:58.406 084 11383.55 59.64 56945.36 88888.00 2018-03-25 06:52:59.406 084 11383.50 59.67 56945.09 88888.00 2018-03-25 06:52:59.906 084 11383.34 59.67 56945.01 88888.00 2018-03-25 06:53:00.406 084 11383.27 59.73 56945.05 88888.00 2018-03-25 06:53:00.906 084 11383.30 59.72 56944.98 88888.00 2018-03-25 06:53:01.406 084 11383.19 59.70 56944.92 88888.00 2018-03-25 06:53:01.906 084 11383.10 59.70 56944.94 88888.00 2018-03-25 06:53:02.406 084 11383.08 59.78 56944.92 88888.00 2018-03-25 06:53:02.906 084 11383.02 59.75 56944.79 88888.00 2018-03-25 06:53:03.406 084 11382.91 59.74 56944.71 88888.00 2018-03-25 06:53:03.906 084 11382.88 59.72 56944.66 88888.00 2018-03-25 06:53:04.406 084 11382.91 59.66 56944.62 88888.00 2018-03-25 06:53:04.906 084 11382.82 59.66 56944.46 88888.00 2018-03-25 06:53:05.406 084 11382.85 59.67 56944.28 88888.00 2018-03-25 06:53:05.906 084 11382.82 59.59 56944.12 88888.00 2018-03-25 06:53:06.406 084 11382.76 59.53 56944.01 88888.00 2018-03-25 06:53:06.906 084 11382.76 59.45 56943.81 88888.00 2018-03-25 06:53:07.406 084 11382.78 59.39 56943.62 88888.00 2018-03-25 06:53:07.906 084 11382.71 59.33 56943.48 88888.00 2018-03-25 06:53:08.406 084 11382.67 59.28 56943.34 88888.00 2018-03-25 06:53:08.906 084 11382.68 59.23 56943.22 88888.00 2018-03-25 06:53:09.406 084 11382.60 59.19 56943.11 88888.00 2018-03-25 06:53:09.906 084 11382.49 59.12 56942.98 88888.00 2018-03-25 06:53:10.406 084 11382.53 59.07 56942.83 88888.00 2018-03-25 06:53:10.906 084 11382.56 59.03 56942.68 88888.00 2018-03-25 06:53:11.406 084 11382.47 58.97 56942.55 88888.00 2018-03-25 06:53:11.906 084 11382.45 58.96 56942.45 88888.00 2018-03-25 06:53:12.406 084 11382.47 58.92 56942.35 88888.00 2018-03-25 06:53:12.906 084 11382.42 58.89 56942.28 88888.00 2018-03-25 06:53:13.406 084 11382.40 58.96 56942.15 88888.00 2018-03-25 06:53:13.906 084 11382.41 58.93 56942.02 88888.00 2018-03-25 06:53:14.407 084 11382.35 58.92 56941.91 88888.00 2018-03-25 06:53:14.907 084 11382.32 58.94 56941.89 88888.00 2018-03-25 06:53:15.407 084 11382.33 58.97 56941.84 88888.00 2018-03-25 06:53:15.907 084 11382.34 58.99 56941.74 88888.00 2018-03-25 06:53:16.407 084 11382.35 59.03 56941.65 88888.00 2018-03-25 06:53:16.907 084 11382.32 59.05 56941.61 88888.00 2018-03-25 06:53:17.407 084 11382.28 59.03 56941.56 88888.00 2018-03-25 06:53:17.907 084 11382.19 58.99 56941.49 88888.00 2018-03-25 06:53:18.407 084 11382.12 59.03 56941.49 88888.00 2018-03-25 06:53:18.907 084 11382.15 58.98 56941.48 88888.00 2018-03-25 06:53:19.407 084 11382.07 59.02 56941.43 88888.00 2018-03-25 06:53:19.907 084 11382.04 59.06 56941.37 88888.00 2018-03-25 06:53:20.407 084 11382.05 59.03 56941.37 88888.00 2018-03-25 06:53:20.907 084 11381.97 59.05 56941.30 88888.00 2018-03-25 06:53:21.407 084 11381.92 59.07 56941.28 88888.00 2018-03-25 06:53:21.907 084 11381.94 59.11 56941.19 88888.00 2018-03-25 06:53:22.407 084 11381.99 59.12 56941.13 88888.00 2018-03-25 06:53:22.907 084 11381.91 59.09 56941.03 88888.00 2018-03-25 06:53:23.407 084 11381.90 59.16 56940.98 88888.00 2018-03-25 06:53:23.907 084 11381.86 59.17 56940.93 88888.00 2018-03-25 06:53:24.407 084 11381.81 59.21 56940.97 88888.00 2018-03-25 06:53:24.907 084 11381.83 59.28 56940.92 88888.00 2018-03-25 06:53:25.407 084 11381.83 59.31 56940.86 88888.00 2018-03-25 06:53:25.907 084 11381.78 59.32 56940.84 88888.00 2018-03-25 06:53:26.407 084 11381.63 59.36 56940.77 88888.00 2018-03-25 06:53:26.907 084 11381.64 59.41 56940.80 88888.00 2018-03-25 06:53:27.407 084 11381.62 59.45 56940.86 88888.00 2018-03-25 06:53:27.907 084 11381.51 59.52 56940.87 88888.00 2018-03-25 06:53:28.907 084 11381.46 59.60 56940.94 88888.00 2018-03-25 06:53:29.407 084 11381.39 59.70 56940.94 88888.00 2018-03-25 06:53:29.907 084 11381.35 59.86 56940.99 88888.00 2018-03-25 06:53:30.907 084 11381.24 59.88 56941.01 88888.00 2018-03-25 06:53:31.407 084 11381.20 59.89 56941.01 88888.00 2018-03-25 06:53:31.907 084 11381.22 59.96 56940.99 88888.00 2018-03-25 06:53:32.407 084 11381.18 59.98 56940.91 88888.00 2018-03-25 06:53:32.907 084 11381.09 59.96 56940.88 88888.00 2018-03-25 06:53:33.407 084 11381.11 59.96 56940.92 88888.00 2018-03-25 06:53:33.907 084 11381.06 60.00 56940.92 88888.00 2018-03-25 06:53:34.407 084 11380.95 60.08 56940.85 88888.00 2018-03-25 06:53:34.907 084 11380.97 60.13 56940.86 88888.00 2018-03-25 06:53:35.407 084 11381.00 60.19 56940.86 88888.00 2018-03-25 06:53:35.907 084 11380.98 60.19 56940.85 88888.00 2018-03-25 06:53:36.407 084 11381.00 60.21 56940.83 88888.00 2018-03-25 06:53:36.907 084 11381.02 60.23 56940.77 88888.00 2018-03-25 06:53:37.407 084 11380.96 60.25 56940.66 88888.00 2018-03-25 06:53:37.907 084 11380.89 60.38 56940.64 88888.00 2018-03-25 06:53:38.407 084 11380.94 60.47 56940.61 88888.00 2018-03-25 06:53:38.907 084 11380.95 60.50 56940.59 88888.00 2018-03-25 06:53:39.407 084 11380.89 60.52 56940.54 88888.00 2018-03-25 06:53:39.907 084 11380.88 60.56 56940.53 88888.00 2018-03-25 06:53:40.907 084 11380.83 60.72 56940.52 88888.00 2018-03-25 06:53:41.407 084 11380.82 60.75 56940.54 88888.00 2018-03-25 06:53:41.907 084 11380.81 60.81 56940.48 88888.00 2018-03-25 06:53:42.407 084 11380.74 60.83 56940.48 88888.00 2018-03-25 06:53:42.907 084 11380.68 60.93 56940.45 88888.00 2018-03-25 06:53:43.407 084 11380.70 61.00 56940.41 88888.00 2018-03-25 06:53:43.907 084 11380.68 61.01 56940.40 88888.00 2018-03-25 06:53:44.407 084 11380.58 61.08 56940.40 88888.00 2018-03-25 06:53:44.907 084 11380.52 61.14 56940.32 88888.00 2018-03-25 06:53:45.407 084 11380.44 61.20 56940.32 88888.00 2018-03-25 06:53:45.907 084 11380.44 61.22 56940.38 88888.00 2018-03-25 06:53:46.407 084 11380.42 61.30 56940.41 88888.00 2018-03-25 06:53:46.907 084 11380.41 61.37 56940.45 88888.00 2018-03-25 06:53:47.407 084 11380.32 61.40 56940.41 88888.00 2018-03-25 06:53:47.907 084 11380.30 61.50 56940.40 88888.00 2018-03-25 06:53:48.907 084 11380.27 61.65 56940.36 88888.00 2018-03-25 06:53:49.407 084 11380.18 61.69 56940.38 88888.00 2018-03-25 06:53:49.907 084 11380.25 61.81 56940.35 88888.00 2018-03-25 06:53:50.407 084 11380.21 61.84 56940.30 88888.00 2018-03-25 06:53:50.907 084 11380.16 61.90 56940.23 88888.00 2018-03-25 06:53:51.407 084 11380.16 61.96 56940.17 88888.00 2018-03-25 06:53:51.907 084 11380.23 62.00 56940.16 88888.00 2018-03-25 06:53:52.407 084 11380.23 62.09 56940.09 88888.00 2018-03-25 06:53:52.907 084 11380.18 62.18 56940.07 88888.00 2018-03-25 06:53:53.407 084 11380.16 62.20 56940.03 88888.00 2018-03-25 06:53:53.907 084 11380.12 62.25 56939.95 88888.00 2018-03-25 06:53:54.407 084 11380.07 62.36 56939.84 88888.00 2018-03-25 06:53:54.907 084 11380.09 62.49 56939.77 88888.00 2018-03-25 06:53:55.407 084 11380.00 62.57 56939.76 88888.00 2018-03-25 06:53:55.907 084 11379.96 62.63 56939.61 88888.00 2018-03-25 06:53:56.407 084 11380.02 62.68 56939.52 88888.00 2018-03-25 06:53:56.907 084 11380.00 62.74 56939.43 88888.00 2018-03-25 06:53:57.407 084 11379.93 62.83 56939.36 88888.00 2018-03-25 06:53:57.907 084 11379.90 62.86 56939.30 88888.00 2018-03-25 06:53:58.407 084 11379.91 62.92 56939.21 88888.00 2018-03-25 06:53:58.907 084 11379.82 62.99 56939.14 88888.00 2018-03-25 06:53:59.407 084 11379.77 63.13 56939.12 88888.00 2018-03-25 06:53:59.907 084 11379.78 63.15 56939.08 88888.00 2018-03-25 06:54:00.407 084 11379.71 63.19 56938.97 88888.00 2018-03-25 06:54:00.907 084 11379.68 63.32 56938.85 88888.00 2018-03-25 06:54:01.407 084 11379.76 63.42 56938.78 88888.00 2018-03-25 06:54:01.907 084 11379.71 63.54 56938.72 88888.00 2018-03-25 06:54:02.407 084 11379.56 63.69 56938.69 88888.00 2018-03-25 06:54:02.907 084 11379.58 63.76 56938.61 88888.00 2018-03-25 06:54:03.407 084 11379.61 63.86 56938.52 88888.00 2018-03-25 06:54:03.907 084 11379.48 64.00 56938.46 88888.00 2018-03-25 06:54:04.407 084 11379.41 64.14 56938.37 88888.00 2018-03-25 06:54:04.907 084 11379.38 64.27 56938.25 88888.00 2018-03-25 06:54:05.407 084 11379.38 64.41 56938.20 88888.00 2018-03-25 06:54:05.907 084 11379.34 64.51 56938.14 88888.00 2018-03-25 06:54:06.407 084 11379.40 64.58 56938.04 88888.00 2018-03-25 06:54:06.907 084 11379.34 64.69 56937.91 88888.00 2018-03-25 06:54:07.407 084 11379.27 64.82 56937.79 88888.00 2018-03-25 06:54:07.907 084 11379.20 64.89 56937.71 88888.00 2018-03-25 06:54:08.407 084 11379.20 64.97 56937.63 88888.00 2018-03-25 06:54:08.907 084 11379.09 65.05 56937.57 88888.00 2018-03-25 06:54:09.407 084 11379.03 65.17 56937.56 88888.00 2018-03-25 06:54:09.907 084 11379.03 65.31 56937.54 88888.00 2018-03-25 06:54:10.407 084 11378.98 65.42 56937.45 88888.00 2018-03-25 06:54:10.907 084 11378.96 65.55 56937.34 88888.00 2018-03-25 06:54:11.407 084 11378.94 65.67 56937.27 88888.00 2018-03-25 06:54:12.407 084 11378.80 65.93 56937.14 88888.00 2018-03-25 06:54:12.907 084 11378.85 65.99 56937.05 88888.00 2018-03-25 06:54:13.407 084 11378.79 66.11 56936.96 88888.00 2018-03-25 06:54:13.907 084 11378.65 66.21 56936.89 88888.00 2018-03-25 06:54:14.407 084 11378.63 66.35 56936.85 88888.00 2018-03-25 06:54:14.907 084 11378.57 66.45 56936.81 88888.00 2018-03-25 06:54:15.407 084 11378.43 66.54 56936.77 88888.00 2018-03-25 06:54:15.907 084 11378.39 66.68 56936.74 88888.00 2018-03-25 06:54:16.407 084 11378.35 66.81 56936.71 88888.00 2018-03-25 06:54:16.907 084 11378.24 66.89 56936.70 88888.00 2018-03-25 06:54:17.407 084 11378.12 67.01 56936.76 88888.00 2018-03-25 06:54:17.907 084 11378.11 67.12 56936.71 88888.00 2018-03-25 06:54:18.407 084 11378.01 67.20 56936.80 88888.00 2018-03-25 06:54:18.907 084 11377.95 67.30 56936.82 88888.00 2018-03-25 06:54:19.407 084 11377.98 67.43 56936.87 88888.00 2018-03-25 06:54:19.907 084 11377.92 67.51 56936.88 88888.00 2018-03-25 06:54:20.407 084 11377.84 67.76 56936.95 88888.00 2018-03-25 06:54:20.907 084 11377.83 67.89 56937.01 88888.00 2018-03-25 06:54:21.407 084 11377.76 67.96 56937.07 88888.00 2018-03-25 06:54:21.907 084 11377.61 68.09 56937.19 88888.00 2018-03-25 06:54:22.407 084 11377.56 68.24 56937.28 88888.00 2018-03-25 06:54:22.907 084 11377.55 68.34 56937.28 88888.00 2018-03-25 06:54:23.407 084 11377.48 68.49 56937.45 88888.00 2018-03-25 06:54:23.907 084 11377.42 68.59 56937.59 88888.00 2018-03-25 06:54:24.407 084 11377.38 68.70 56937.66 88888.00 2018-03-25 06:54:24.907 084 11377.28 68.83 56937.72 88888.00 2018-03-25 06:54:25.407 084 11377.18 68.99 56937.89 88888.00 2018-03-25 06:54:25.907 084 11377.14 69.12 56938.01 88888.00 2018-03-25 06:54:26.407 084 11377.08 69.23 56938.10 88888.00 2018-03-25 06:54:26.907 084 11376.90 69.36 56938.28 88888.00 2018-03-25 06:54:27.407 084 11376.84 69.51 56938.52 88888.00 2018-03-25 06:54:27.907 084 11376.78 69.64 56938.63 88888.00 2018-03-25 06:54:28.407 084 11376.66 69.73 56938.75 88888.00 2018-03-25 06:54:28.907 084 11376.62 69.86 56938.85 88888.00 2018-03-25 06:54:29.407 084 11376.51 69.95 56939.04 88888.00 2018-03-25 06:54:29.907 084 11376.44 70.07 56939.14 88888.00 2018-03-25 06:54:30.407 084 11376.36 70.25 56939.31 88888.00 2018-03-25 06:54:30.907 084 11376.32 70.38 56939.42 88888.00 2018-03-25 06:54:31.407 084 11376.25 70.42 56939.56 88888.00 2018-03-25 06:54:31.907 084 11376.15 70.57 56939.75 88888.00 2018-03-25 06:54:32.407 084 11376.11 70.69 56939.95 88888.00 2018-03-25 06:54:32.907 084 11376.08 70.76 56940.08 88888.00 2018-03-25 06:54:33.907 084 11375.93 70.98 56940.46 88888.00 2018-03-25 06:54:34.407 084 11375.90 71.11 56940.69 88888.00 2018-03-25 06:54:34.907 084 11375.75 71.21 56940.92 88888.00 2018-03-25 06:54:35.407 084 11375.76 71.36 56941.12 88888.00 2018-03-25 06:54:35.907 084 11375.73 71.48 56941.30 88888.00 2018-03-25 06:54:36.407 084 11375.64 71.59 56941.50 88888.00 2018-03-25 06:54:36.907 084 11375.57 71.75 56941.68 88888.00 2018-03-25 06:54:37.407 084 11375.65 71.93 56941.84 88888.00 2018-03-25 06:54:37.907 084 11375.67 72.10 56942.06 88888.00 2018-03-25 06:54:38.407 084 11375.61 72.20 56942.32 88888.00 2018-03-25 06:54:38.907 084 11375.59 72.34 56942.52 88888.00 2018-03-25 06:54:39.407 084 11375.59 72.46 56942.74 88888.00 2018-03-25 06:54:39.907 084 11375.49 72.56 56942.98 88888.00 2018-03-25 06:54:40.407 084 11375.48 72.67 56943.14 88888.00 2018-03-25 06:54:40.907 084 11375.54 72.80 56943.37 88888.00 2018-03-25 06:54:41.407 084 11375.53 72.90 56943.56 88888.00 2018-03-25 06:54:41.907 084 11375.55 73.02 56943.74 88888.00 2018-03-25 06:54:42.407 084 11375.55 73.05 56943.88 88888.00 2018-03-25 06:54:42.907 084 11375.52 73.08 56943.98 88888.00 2018-03-25 06:54:43.407 084 11375.47 73.19 56944.18 88888.00 2018-03-25 06:54:43.907 084 11375.55 73.31 56944.44 88888.00 2018-03-25 06:54:44.407 084 11375.54 73.38 56944.66 88888.00 2018-03-25 06:54:44.907 084 11375.51 73.46 56944.82 88888.00 2018-03-25 06:54:45.407 084 11375.49 73.58 56945.05 88888.00 2018-03-25 06:54:45.907 084 11375.54 73.70 56945.37 88888.00 2018-03-25 06:54:46.407 084 11375.61 73.79 56945.66 88888.00 2018-03-25 06:54:46.907 084 11375.57 73.89 56945.85 88888.00 2018-03-25 06:54:47.407 084 11375.61 73.94 56946.07 88888.00 2018-03-25 06:54:47.907 084 11375.61 74.00 56946.23 88888.00 2018-03-25 06:54:48.407 084 11375.64 74.08 56946.38 88888.00 2018-03-25 06:54:48.907 084 11375.69 74.16 56946.59 88888.00 2018-03-25 06:54:49.407 084 11375.69 74.27 56946.80 88888.00 2018-03-25 06:54:49.907 084 11375.65 74.33 56947.00 88888.00 2018-03-25 06:54:50.407 084 11375.67 74.42 56947.15 88888.00 2018-03-25 06:54:50.907 084 11375.71 74.49 56947.41 88888.00 2018-03-25 06:54:51.407 084 11375.74 74.55 56947.58 88888.00 2018-03-25 06:54:51.907 084 11375.82 74.67 56947.78 88888.00 2018-03-25 06:54:52.407 084 11375.88 74.75 56947.99 88888.00 2018-03-25 06:54:52.907 084 11375.89 74.83 56948.18 88888.00 2018-03-25 06:54:53.407 084 11375.92 74.92 56948.35 88888.00 2018-03-25 06:54:53.907 084 11376.07 74.98 56948.50 88888.00 2018-03-25 06:54:54.407 084 11376.14 75.11 56948.66 88888.00 2018-03-25 06:54:54.907 084 11376.15 75.16 56948.92 88888.00 2018-03-25 06:54:55.407 084 11376.18 75.22 56949.07 88888.00 2018-03-25 06:54:55.907 084 11376.27 75.25 56949.20 88888.00 2018-03-25 06:54:56.407 084 11376.32 75.25 56949.43 88888.00 2018-03-25 06:54:56.907 084 11376.41 75.32 56949.60 88888.00 2018-03-25 06:54:57.407 084 11376.50 75.36 56949.77 88888.00 2018-03-25 06:54:57.907 084 11376.52 75.37 56949.92 88888.00 2018-03-25 06:54:58.407 084 11376.62 75.42 56950.11 88888.00 2018-03-25 06:54:58.907 084 11376.76 75.45 56950.25 88888.00 2018-03-25 06:54:59.407 084 11376.77 75.47 56950.46 88888.00 2018-03-25 06:54:59.907 084 11376.74 75.52 56950.62 88888.00 2018-03-25 06:55:00.407 084 11376.87 75.55 56950.73 88888.00 2018-03-25 06:55:00.907 084 11376.91 75.51 56950.95 88888.00 2018-03-25 06:55:01.407 084 11376.92 75.50 56951.11 88888.00 2018-03-25 06:55:01.907 084 11377.01 75.62 56951.28 88888.00 2018-03-25 06:55:02.407 084 11377.10 75.59 56951.51 88888.00 2018-03-25 06:55:02.907 084 11377.06 75.63 56951.76 88888.00 2018-03-25 06:55:03.407 084 11377.11 75.72 56951.91 88888.00 2018-03-25 06:55:03.907 084 11377.19 75.69 56952.13 88888.00 2018-03-25 06:55:04.407 084 11377.22 75.69 56952.33 88888.00 2018-03-25 06:55:04.907 084 11377.31 75.72 56952.52 88888.00 2018-03-25 06:55:05.407 084 11377.43 75.72 56952.67 88888.00 2018-03-25 06:55:05.907 084 11377.45 75.72 56952.78 88888.00 2018-03-25 06:55:06.407 084 11377.43 75.72 56952.96 88888.00 2018-03-25 06:55:06.907 084 11377.52 75.74 56953.20 88888.00 2018-03-25 06:55:07.407 084 11377.54 75.69 56953.38 88888.00 2018-03-25 06:55:07.907 084 11377.56 75.66 56953.56 88888.00 2018-03-25 06:55:08.407 084 11377.61 75.65 56953.83 88888.00 2018-03-25 06:55:08.907 084 11377.61 75.58 56954.04 88888.00 2018-03-25 06:55:09.407 084 11377.55 75.50 56954.34 88888.00 2018-03-25 06:55:09.907 084 11377.53 75.55 56954.66 88888.00 2018-03-25 06:55:10.407 084 11377.57 75.53 56954.86 88888.00 2018-03-25 06:55:10.907 084 11377.50 75.53 56955.11 88888.00 2018-03-25 06:55:11.407 084 11377.49 75.49 56955.40 88888.00 2018-03-25 06:55:11.907 084 11377.56 75.46 56955.63 88888.00 2018-03-25 06:55:12.407 084 11377.56 75.44 56955.86 88888.00 2018-03-25 06:55:12.907 084 11377.53 75.40 56956.12 88888.00 2018-03-25 06:55:13.407 084 11377.57 75.39 56956.37 88888.00 2018-03-25 06:55:13.908 084 11377.64 75.33 56956.57 88888.00 2018-03-25 06:55:14.408 084 11377.67 75.35 56956.86 88888.00 2018-03-25 06:55:15.408 084 11377.70 75.32 56957.35 88888.00 2018-03-25 06:55:15.908 084 11377.68 75.33 56957.60 88888.00 2018-03-25 06:55:16.408 084 11377.70 75.35 56957.84 88888.00 2018-03-25 06:55:16.908 084 11377.74 75.37 56958.06 88888.00 2018-03-25 06:55:17.408 084 11377.77 75.36 56958.26 88888.00 2018-03-25 06:55:17.908 084 11377.84 75.37 56958.57 88888.00 2018-03-25 06:55:18.408 084 11377.94 75.38 56958.79 88888.00 2018-03-25 06:55:18.908 084 11377.98 75.42 56958.93 88888.00 2018-03-25 06:55:19.408 084 11377.97 75.46 56959.13 88888.00 2018-03-25 06:55:19.908 084 11378.01 75.45 56959.38 88888.00 2018-03-25 06:55:20.408 084 11378.05 75.40 56959.59 88888.00 2018-03-25 06:55:20.908 084 11378.08 75.35 56959.90 88888.00 2018-03-25 06:55:21.408 084 11378.15 75.38 56960.10 88888.00 2018-03-25 06:55:21.908 084 11378.18 75.40 56960.29 88888.00 2018-03-25 06:55:22.408 084 11378.13 75.33 56960.45 88888.00 2018-03-25 06:55:22.908 084 11378.15 75.30 56960.67 88888.00 2018-03-25 06:55:23.408 084 11378.19 75.28 56960.93 88888.00 2018-03-25 06:55:23.908 084 11378.15 75.22 56961.07 88888.00 2018-03-25 06:55:24.408 084 11378.05 75.15 56961.35 88888.00 2018-03-25 06:55:24.908 084 11378.05 75.22 56961.58 88888.00 2018-03-25 06:55:25.408 084 11378.05 75.22 56961.78 88888.00 2018-03-25 06:55:25.908 084 11378.04 75.19 56961.98 88888.00 2018-03-25 06:55:26.408 084 11378.01 75.21 56962.18 88888.00 2018-03-25 06:55:26.908 084 11378.01 75.17 56962.38 88888.00 2018-03-25 06:55:27.408 084 11377.95 75.11 56962.53 88888.00 2018-03-25 06:55:27.908 084 11377.99 75.11 56962.66 88888.00 2018-03-25 06:55:28.408 084 11378.04 75.10 56962.82 88888.00 2018-03-25 06:55:28.908 084 11377.97 75.09 56963.05 88888.00 2018-03-25 06:55:29.408 084 11377.95 75.09 56963.30 88888.00 2018-03-25 06:55:29.908 084 11378.03 75.13 56963.50 88888.00 2018-03-25 06:55:30.408 084 11378.10 75.10 56963.69 88888.00 2018-03-25 06:55:30.908 084 11378.04 75.01 56963.86 88888.00 2018-03-25 06:55:31.408 084 11378.08 74.97 56964.04 88888.00 2018-03-25 06:55:31.908 084 11378.16 74.92 56964.20 88888.00 2018-03-25 06:55:32.408 084 11378.10 74.83 56964.33 88888.00 2018-03-25 06:55:32.908 084 11378.10 74.82 56964.53 88888.00 2018-03-25 06:55:33.408 084 11378.10 74.83 56964.72 88888.00 2018-03-25 06:55:33.908 084 11378.08 74.78 56964.93 88888.00 2018-03-25 06:55:34.408 084 11378.09 74.76 56965.13 88888.00 2018-03-25 06:55:34.908 084 11378.12 74.75 56965.30 88888.00 2018-03-25 06:55:35.408 084 11378.04 74.71 56965.50 88888.00 2018-03-25 06:55:35.908 084 11377.96 74.71 56965.75 88888.00 2018-03-25 06:55:36.408 084 11378.03 74.69 56966.03 88888.00 2018-03-25 06:55:36.908 084 11378.04 74.67 56966.25 88888.00 2018-03-25 06:55:37.408 084 11377.96 74.62 56966.46 88888.00 2018-03-25 06:55:37.908 084 11377.89 74.61 56966.71 88888.00 2018-03-25 06:55:38.408 084 11377.85 74.56 56966.94 88888.00 2018-03-25 06:55:38.908 084 11377.73 74.56 56967.29 88888.00 2018-03-25 06:55:39.408 084 11377.67 74.51 56967.66 88888.00 2018-03-25 06:55:39.908 084 11377.61 74.51 56967.96 88888.00 2018-03-25 06:55:40.408 084 11377.49 74.50 56968.32 88888.00 2018-03-25 06:55:40.908 084 11377.39 74.47 56968.67 88888.00 2018-03-25 06:55:41.408 084 11377.38 74.44 56968.99 88888.00 2018-03-25 06:55:41.908 084 11377.28 74.43 56969.28 88888.00 2018-03-25 06:55:42.408 084 11377.18 74.42 56969.53 88888.00 2018-03-25 06:55:42.908 084 11377.20 74.44 56969.76 88888.00 2018-03-25 06:55:43.408 084 11377.15 74.45 56970.06 88888.00 2018-03-25 06:55:43.908 084 11377.11 74.47 56970.30 88888.00 2018-03-25 06:55:44.408 084 11377.01 74.44 56970.49 88888.00 2018-03-25 06:55:44.908 084 11376.98 74.42 56970.78 88888.00 2018-03-25 06:55:45.408 084 11376.83 74.38 56971.13 88888.00 2018-03-25 06:55:45.908 084 11376.73 74.47 56971.43 88888.00 2018-03-25 06:55:46.908 084 11376.65 74.56 56971.98 88888.00 2018-03-25 06:55:47.408 084 11376.59 74.60 56972.24 88888.00 2018-03-25 06:55:47.908 084 11376.63 74.64 56972.54 88888.00 2018-03-25 06:55:48.408 084 11376.56 74.63 56972.77 88888.00 2018-03-25 06:55:48.908 084 11376.46 74.68 56973.09 88888.00 2018-03-25 06:55:49.408 084 11376.51 74.70 56973.33 88888.00 2018-03-25 06:55:49.908 084 11376.50 74.72 56973.59 88888.00 2018-03-25 06:55:50.408 084 11376.39 74.72 56973.82 88888.00 2018-03-25 06:55:50.908 084 11376.36 74.78 56974.08 88888.00 2018-03-25 06:55:51.408 084 11376.37 74.77 56974.29 88888.00 2018-03-25 06:55:51.908 084 11376.34 74.71 56974.53 88888.00 2018-03-25 06:55:52.408 084 11376.36 74.70 56974.81 88888.00 2018-03-25 06:55:52.908 084 11376.37 74.69 56975.04 88888.00 2018-03-25 06:55:53.408 084 11376.34 74.67 56975.22 88888.00 2018-03-25 06:55:53.908 084 11376.29 74.68 56975.43 88888.00 2018-03-25 06:55:54.908 084 11376.34 74.64 56975.83 88888.00 2018-03-25 06:55:55.408 084 11376.37 74.61 56975.99 88888.00 2018-03-25 06:55:55.908 084 11376.44 74.60 56976.27 88888.00 2018-03-25 06:55:56.408 084 11376.44 74.58 56976.53 88888.00 2018-03-25 06:55:56.908 084 11376.36 74.60 56976.65 88888.00 2018-03-25 06:55:57.408 084 11376.39 74.62 56976.87 88888.00 2018-03-25 06:55:57.908 084 11376.42 74.63 56977.10 88888.00 2018-03-25 06:55:58.408 084 11376.37 74.60 56977.26 88888.00 2018-03-25 06:55:58.908 084 11376.41 74.61 56977.51 88888.00 2018-03-25 06:55:59.408 084 11376.42 74.57 56977.69 88888.00 2018-03-25 06:55:59.908 084 11376.31 74.50 56977.93 88888.00 2018-03-25 06:56:00.408 084 11376.28 74.49 56978.16 88888.00 2018-03-25 06:56:00.908 084 11376.32 74.48 56978.35 88888.00 2018-03-25 06:56:01.408 084 11376.27 74.43 56978.59 88888.00 2018-03-25 06:56:01.908 084 11376.20 74.36 56978.73 88888.00 2018-03-25 06:56:02.408 084 11376.17 74.33 56978.92 88888.00 2018-03-25 06:56:02.908 084 11376.16 74.26 56979.10 88888.00 2018-03-25 06:56:03.408 084 11376.14 74.24 56979.28 88888.00 2018-03-25 06:56:03.908 084 11376.04 74.24 56979.42 88888.00 2018-03-25 06:56:04.408 084 11376.04 74.21 56979.56 88888.00 2018-03-25 06:56:04.908 084 11376.00 74.14 56979.73 88888.00 2018-03-25 06:56:05.408 084 11375.93 74.10 56979.94 88888.00 2018-03-25 06:56:05.908 084 11375.92 74.06 56980.06 88888.00 2018-03-25 06:56:06.408 084 11375.82 74.00 56980.29 88888.00 2018-03-25 06:56:06.908 084 11375.73 74.00 56980.50 88888.00 2018-03-25 06:56:07.408 084 11375.71 73.99 56980.71 88888.00 2018-03-25 06:56:07.908 084 11375.61 73.93 56980.91 88888.00 2018-03-25 06:56:08.408 084 11375.49 73.90 56981.06 88888.00 2018-03-25 06:56:08.908 084 11375.40 73.92 56981.27 88888.00 2018-03-25 06:56:09.408 084 11375.37 73.88 56981.44 88888.00 2018-03-25 06:56:09.908 084 11375.30 73.87 56981.67 88888.00 2018-03-25 06:56:10.408 084 11375.24 73.87 56981.87 88888.00 2018-03-25 06:56:10.908 084 11375.24 73.86 56982.02 88888.00 2018-03-25 06:56:11.408 084 11375.13 73.80 56982.18 88888.00 2018-03-25 06:56:11.908 084 11375.04 73.77 56982.40 88888.00 2018-03-25 06:56:12.408 084 11375.07 73.86 56982.50 88888.00 2018-03-25 06:56:12.908 084 11375.06 73.82 56982.56 88888.00 2018-03-25 06:56:13.408 084 11374.98 73.76 56982.65 88888.00 2018-03-25 06:56:13.908 084 11374.99 73.76 56982.78 88888.00 2018-03-25 06:56:14.408 084 11374.96 73.76 56982.81 88888.00 2018-03-25 06:56:14.908 084 11374.89 73.76 56982.83 88888.00 2018-03-25 06:56:15.408 084 11374.91 73.76 56982.90 88888.00 2018-03-25 06:56:15.908 084 11374.92 73.79 56983.03 88888.00 2018-03-25 06:56:16.408 084 11374.90 73.76 56983.13 88888.00 2018-03-25 06:56:16.908 084 11374.85 73.79 56983.18 88888.00 2018-03-25 06:56:17.408 084 11374.84 73.81 56983.29 88888.00 2018-03-25 06:56:17.908 084 11374.84 73.77 56983.34 88888.00 2018-03-25 06:56:18.408 084 11374.79 73.75 56983.43 88888.00 2018-03-25 06:56:18.908 084 11374.85 73.74 56983.60 88888.00 2018-03-25 06:56:19.408 084 11374.85 73.77 56983.71 88888.00 2018-03-25 06:56:19.908 084 11374.74 73.82 56983.81 88888.00 2018-03-25 06:56:20.408 084 11374.70 73.86 56983.97 88888.00 2018-03-25 06:56:20.908 084 11374.75 73.87 56984.10 88888.00 2018-03-25 06:56:21.408 084 11374.67 73.86 56984.22 88888.00 2018-03-25 06:56:21.908 084 11374.67 73.83 56984.29 88888.00 2018-03-25 06:56:22.408 084 11374.71 73.83 56984.45 88888.00 2018-03-25 06:56:22.908 084 11374.65 73.81 56984.58 88888.00 2018-03-25 06:56:23.408 084 11374.56 73.81 56984.70 88888.00 2018-03-25 06:56:23.908 084 11374.67 73.79 56984.86 88888.00 2018-03-25 06:56:24.408 084 11374.56 73.74 56984.91 88888.00 2018-03-25 06:56:24.908 084 11374.53 73.70 56985.00 88888.00 2018-03-25 06:56:25.408 084 11374.49 73.67 56985.16 88888.00 2018-03-25 06:56:25.908 084 11374.50 73.61 56985.32 88888.00 2018-03-25 06:56:26.408 084 11374.53 73.59 56985.40 88888.00 2018-03-25 06:56:26.908 084 11374.53 73.49 56985.49 88888.00 2018-03-25 06:56:27.408 084 11374.54 73.48 56985.60 88888.00 2018-03-25 06:56:28.408 084 11374.49 73.43 56985.74 88888.00 2018-03-25 06:56:28.908 084 11374.49 73.36 56985.80 88888.00 2018-03-25 06:56:29.408 084 11374.42 73.29 56985.87 88888.00 2018-03-25 06:56:29.908 084 11374.34 73.25 56985.89 88888.00 2018-03-25 06:56:30.408 084 11374.33 73.18 56985.93 88888.00 2018-03-25 06:56:30.908 084 11374.26 73.08 56986.04 88888.00 2018-03-25 06:56:31.408 084 11374.23 73.00 56986.18 88888.00 2018-03-25 06:56:31.908 084 11374.19 73.00 56986.23 88888.00 2018-03-25 06:56:32.408 084 11374.16 72.88 56986.34 88888.00 2018-03-25 06:56:32.908 084 11374.01 72.79 56986.49 88888.00 2018-03-25 06:56:33.408 084 11373.89 72.75 56986.68 88888.00 2018-03-25 06:56:33.908 084 11373.87 72.73 56986.74 88888.00 2018-03-25 06:56:34.408 084 11373.81 72.66 56986.81 88888.00 2018-03-25 06:56:34.908 084 11373.75 72.64 56986.85 88888.00 2018-03-25 06:56:35.408 084 11373.79 72.57 56986.86 88888.00 2018-03-25 06:56:35.908 084 11373.75 72.50 56986.85 88888.00 2018-03-25 06:56:36.408 084 11373.78 72.44 56986.77 88888.00 2018-03-25 06:56:36.908 084 11373.82 72.34 56986.71 88888.00 2018-03-25 06:56:37.408 084 11373.85 72.24 56986.55 88888.00 2018-03-25 06:56:37.908 084 11373.89 72.22 56986.43 88888.00 2018-03-25 06:56:38.408 084 11373.94 72.20 56986.29 88888.00 2018-03-25 06:56:38.908 084 11374.01 72.20 56986.02 88888.00 2018-03-25 06:56:39.408 084 11374.00 72.17 56985.81 88888.00 2018-03-25 06:56:39.908 084 11374.08 72.16 56985.65 88888.00 2018-03-25 06:56:40.408 084 11374.21 72.05 56985.51 88888.00 2018-03-25 06:56:40.908 084 11374.19 71.96 56985.32 88888.00 2018-03-25 06:56:41.408 084 11374.26 71.95 56985.12 88888.00 2018-03-25 06:56:41.908 084 11374.32 71.92 56984.83 88888.00 2018-03-25 06:56:42.408 084 11374.28 71.89 56984.62 88888.00 2018-03-25 06:56:42.908 084 11374.28 71.86 56984.42 88888.00 2018-03-25 06:56:43.408 084 11374.35 71.81 56984.19 88888.00 2018-03-25 06:56:43.908 084 11374.41 71.78 56984.05 88888.00 2018-03-25 06:56:44.408 084 11374.40 71.78 56983.82 88888.00 2018-03-25 06:56:44.908 084 11374.49 71.75 56983.60 88888.00 2018-03-25 06:56:45.408 084 11374.56 71.69 56983.43 88888.00 2018-03-25 06:56:45.908 084 11374.55 71.61 56983.22 88888.00 2018-03-25 06:56:46.408 084 11374.57 71.52 56983.00 88888.00 2018-03-25 06:56:46.908 084 11374.69 71.44 56982.75 88888.00 2018-03-25 06:56:47.408 084 11374.65 71.35 56982.49 88888.00 2018-03-25 06:56:47.908 084 11374.65 71.30 56982.21 88888.00 2018-03-25 06:56:48.408 084 11374.65 71.21 56982.05 88888.00 2018-03-25 06:56:48.908 084 11374.64 71.13 56981.86 88888.00 2018-03-25 06:56:49.408 084 11374.63 71.04 56981.62 88888.00 2018-03-25 06:56:49.908 084 11374.71 70.96 56981.47 88888.00 2018-03-25 06:56:50.408 084 11374.76 70.89 56981.33 88888.00 2018-03-25 06:56:50.908 084 11374.72 70.86 56981.12 88888.00 2018-03-25 06:56:51.408 084 11374.72 70.82 56980.93 88888.00 2018-03-25 06:56:51.908 084 11374.86 70.80 56980.72 88888.00 2018-03-25 06:56:52.408 084 11374.79 70.75 56980.53 88888.00 2018-03-25 06:56:52.908 084 11374.82 70.73 56980.37 88888.00 2018-03-25 06:56:53.408 084 11374.85 70.69 56980.16 88888.00 2018-03-25 06:56:53.908 084 11374.86 70.62 56979.96 88888.00 2018-03-25 06:56:54.408 084 11374.85 70.59 56979.82 88888.00 2018-03-25 06:56:54.908 084 11374.89 70.52 56979.68 88888.00 2018-03-25 06:56:55.408 084 11374.85 70.47 56979.55 88888.00 2018-03-25 06:56:55.908 084 11374.82 70.48 56979.45 88888.00 2018-03-25 06:56:56.408 084 11374.86 70.45 56979.37 88888.00 2018-03-25 06:56:56.908 084 11374.84 70.34 56979.29 88888.00 2018-03-25 06:56:57.408 084 11374.79 70.29 56979.25 88888.00 2018-03-25 06:56:57.908 084 11374.81 70.29 56979.19 88888.00 2018-03-25 06:56:58.408 084 11374.88 70.23 56979.19 88888.00 2018-03-25 06:56:58.908 084 11374.78 70.18 56979.18 88888.00 2018-03-25 06:56:59.908 084 11374.88 70.16 56979.06 88888.00 2018-03-25 06:57:00.408 084 11374.91 70.14 56978.90 88888.00 2018-03-25 06:57:00.908 084 11374.97 70.12 56978.71 88888.00 2018-03-25 06:57:01.408 084 11375.11 70.08 56978.51 88888.00 2018-03-25 06:57:01.908 084 11375.16 70.06 56978.29 88888.00 2018-03-25 06:57:02.408 084 11375.21 70.06 56978.16 88888.00 2018-03-25 06:57:02.908 084 11375.31 70.08 56977.98 88888.00 2018-03-25 06:57:03.408 084 11375.37 70.08 56977.80 88888.00 2018-03-25 06:57:03.908 084 11375.44 70.04 56977.64 88888.00 2018-03-25 06:57:04.408 084 11375.45 69.99 56977.50 88888.00 2018-03-25 06:57:04.908 084 11375.52 69.99 56977.32 88888.00 2018-03-25 06:57:05.408 084 11375.52 70.00 56977.20 88888.00 2018-03-25 06:57:05.908 084 11375.60 70.00 56977.14 88888.00 2018-03-25 06:57:06.408 084 11375.65 69.96 56977.06 88888.00 2018-03-25 06:57:06.908 084 11375.61 69.94 56976.92 88888.00 2018-03-25 06:57:07.408 084 11375.64 69.92 56976.88 88888.00 2018-03-25 06:57:07.908 084 11375.69 69.93 56976.80 88888.00 2018-03-25 06:57:08.408 084 11375.69 69.91 56976.68 88888.00 2018-03-25 06:57:08.908 084 11375.69 69.91 56976.56 88888.00 2018-03-25 06:57:09.908 084 11375.88 69.89 56976.44 88888.00 2018-03-25 06:57:10.408 084 11375.93 69.95 56976.33 88888.00 2018-03-25 06:57:10.908 084 11375.92 69.96 56976.22 88888.00 2018-03-25 06:57:11.408 084 11376.01 69.92 56976.17 88888.00 2018-03-25 06:57:11.908 084 11376.02 69.94 56976.07 88888.00 2018-03-25 06:57:12.408 084 11376.03 69.99 56976.01 88888.00 2018-03-25 06:57:12.908 084 11376.07 70.00 56975.98 88888.00 2018-03-25 06:57:13.408 084 11376.03 70.00 56975.85 88888.00 2018-03-25 06:57:13.908 084 11375.99 70.01 56975.79 88888.00 2018-03-25 06:57:14.408 084 11376.08 70.04 56975.76 88888.00 2018-03-25 06:57:14.908 084 11376.17 69.99 56975.63 88888.00 2018-03-25 06:57:15.408 084 11376.14 70.01 56975.56 88888.00 2018-03-25 06:57:15.908 084 11376.22 70.04 56975.49 88888.00 2018-03-25 06:57:16.408 084 11376.25 70.02 56975.43 88888.00 2018-03-25 06:57:16.908 084 11376.28 70.07 56975.27 88888.00 2018-03-25 06:57:17.408 084 11376.37 70.14 56975.15 88888.00 2018-03-25 06:57:17.908 084 11376.43 70.19 56975.08 88888.00 2018-03-25 06:57:18.408 084 11376.42 70.15 56974.94 88888.00 2018-03-25 06:57:18.908 084 11376.48 70.16 56974.88 88888.00 2018-03-25 06:57:19.408 084 11376.60 70.18 56974.81 88888.00 2018-03-25 06:57:19.909 084 11376.62 70.21 56974.66 88888.00 2018-03-25 06:57:20.409 084 11376.52 70.27 56974.53 88888.00 2018-03-25 06:57:20.909 084 11376.55 70.26 56974.35 88888.00 2018-03-25 06:57:21.409 084 11376.62 70.25 56974.18 88888.00 2018-03-25 06:57:21.909 084 11376.58 70.26 56973.99 88888.00 2018-03-25 06:57:22.409 084 11376.60 70.30 56973.78 88888.00 2018-03-25 06:57:22.909 084 11376.67 70.33 56973.61 88888.00 2018-03-25 06:57:23.409 084 11376.70 70.34 56973.36 88888.00 2018-03-25 06:57:23.909 084 11376.76 70.38 56973.19 88888.00 2018-03-25 06:57:24.409 084 11376.80 70.36 56973.00 88888.00 2018-03-25 06:57:24.909 084 11376.79 70.36 56972.88 88888.00 2018-03-25 06:57:25.409 084 11376.81 70.40 56972.76 88888.00 2018-03-25 06:57:25.909 084 11376.93 70.43 56972.65 88888.00 2018-03-25 06:57:26.409 084 11376.92 70.45 56972.52 88888.00 2018-03-25 06:57:26.909 084 11376.89 70.40 56972.43 88888.00 2018-03-25 06:57:27.409 084 11376.92 70.42 56972.26 88888.00 2018-03-25 06:57:27.909 084 11376.98 70.49 56972.11 88888.00 2018-03-25 06:57:28.409 084 11376.92 70.49 56972.00 88888.00 2018-03-25 06:57:28.909 084 11376.96 70.55 56971.86 88888.00 2018-03-25 06:57:29.409 084 11377.01 70.62 56971.69 88888.00 2018-03-25 06:57:29.909 084 11376.94 70.64 56971.53 88888.00 2018-03-25 06:57:30.409 084 11376.97 70.70 56971.34 88888.00 2018-03-25 06:57:30.909 084 11377.03 70.76 56971.16 88888.00 2018-03-25 06:57:31.409 084 11377.06 70.83 56970.92 88888.00 2018-03-25 06:57:31.909 084 11377.07 70.84 56970.76 88888.00 2018-03-25 06:57:32.409 084 11377.15 70.90 56970.57 88888.00 2018-03-25 06:57:32.909 084 11377.15 70.91 56970.34 88888.00 2018-03-25 06:57:33.409 084 11377.12 70.96 56970.10 88888.00 2018-03-25 06:57:33.909 084 11377.18 70.98 56969.79 88888.00 2018-03-25 06:57:34.409 084 11377.20 71.00 56969.49 88888.00 2018-03-25 06:57:34.909 084 11377.20 71.02 56969.20 88888.00 2018-03-25 06:57:35.409 084 11377.26 71.04 56968.91 88888.00 2018-03-25 06:57:35.909 084 11377.31 71.04 56968.70 88888.00 2018-03-25 06:57:36.409 084 11377.27 71.06 56968.40 88888.00 2018-03-25 06:57:36.909 084 11377.33 71.13 56968.11 88888.00 2018-03-25 06:57:37.409 084 11377.36 71.15 56967.79 88888.00 2018-03-25 06:57:37.909 084 11377.33 71.15 56967.54 88888.00 2018-03-25 06:57:38.409 084 11377.31 71.14 56967.26 88888.00 2018-03-25 06:57:38.909 084 11377.33 71.15 56967.05 88888.00 2018-03-25 06:57:39.409 084 11377.34 71.15 56966.86 88888.00 2018-03-25 06:57:39.909 084 11377.29 71.23 56966.64 88888.00 2018-03-25 06:57:40.409 084 11377.27 71.27 56966.41 88888.00 2018-03-25 06:57:40.909 084 11377.28 71.34 56966.25 88888.00 2018-03-25 06:57:41.409 084 11377.27 71.42 56966.03 88888.00 2018-03-25 06:57:41.909 084 11377.32 71.49 56965.83 88888.00 2018-03-25 06:57:42.409 084 11377.36 71.48 56965.68 88888.00 2018-03-25 06:57:42.909 084 11377.36 71.50 56965.46 88888.00 2018-03-25 06:57:43.409 084 11377.35 71.57 56965.17 88888.00 2018-03-25 06:57:43.909 084 11377.46 71.66 56964.90 88888.00 2018-03-25 06:57:44.409 084 11377.50 71.74 56964.66 88888.00 2018-03-25 06:57:44.909 084 11377.50 71.78 56964.39 88888.00 2018-03-25 06:57:45.409 084 11377.56 71.82 56964.00 88888.00 2018-03-25 06:57:45.909 084 11377.60 71.78 56963.60 88888.00 2018-03-25 06:57:46.409 084 11377.59 71.82 56963.39 88888.00 2018-03-25 06:57:46.909 084 11377.69 71.88 56963.18 88888.00 2018-03-25 06:57:47.409 084 11377.75 71.90 56962.82 88888.00 2018-03-25 06:57:47.909 084 11377.74 71.88 56962.53 88888.00 2018-03-25 06:57:48.409 084 11377.71 71.86 56962.31 88888.00 2018-03-25 06:57:48.909 084 11377.76 71.88 56962.05 88888.00 2018-03-25 06:57:49.409 084 11377.78 71.86 56961.71 88888.00 2018-03-25 06:57:49.909 084 11377.81 71.91 56961.48 88888.00 2018-03-25 06:57:50.409 084 11377.85 71.96 56961.28 88888.00 2018-03-25 06:57:50.909 084 11377.88 71.93 56960.99 88888.00 2018-03-25 06:57:51.409 084 11377.89 71.99 56960.68 88888.00 2018-03-25 06:57:51.909 084 11377.95 71.98 56960.36 88888.00 2018-03-25 06:57:52.409 084 11378.05 71.98 56959.99 88888.00 2018-03-25 06:57:52.909 084 11378.15 72.00 56959.68 88888.00 2018-03-25 06:57:53.409 084 11378.23 72.00 56959.33 88888.00 2018-03-25 06:57:53.909 084 11378.30 72.02 56959.02 88888.00 2018-03-25 06:57:54.409 084 11378.32 71.96 56958.66 88888.00 2018-03-25 06:57:54.909 084 11378.37 71.97 56958.37 88888.00 2018-03-25 06:57:55.409 084 11378.42 71.92 56958.06 88888.00 2018-03-25 06:57:55.909 084 11378.38 71.86 56957.79 88888.00 2018-03-25 06:57:56.409 084 11378.32 71.78 56957.54 88888.00 2018-03-25 06:57:56.909 084 11378.32 71.70 56957.34 88888.00 2018-03-25 06:57:57.409 084 11378.30 71.63 56957.15 88888.00 2018-03-25 06:57:57.909 084 11378.22 71.62 56956.94 88888.00 2018-03-25 06:57:58.409 084 11378.20 71.58 56956.75 88888.00 2018-03-25 06:57:58.909 084 11378.30 71.56 56956.56 88888.00 2018-03-25 06:57:59.409 084 11378.28 71.55 56956.39 88888.00 2018-03-25 06:57:59.909 084 11378.30 71.59 56956.26 88888.00 2018-03-25 06:58:00.409 084 11378.39 71.61 56956.02 88888.00 2018-03-25 06:58:01.409 084 11378.50 71.57 56955.57 88888.00 2018-03-25 06:58:01.909 084 11378.53 71.54 56955.51 88888.00 2018-03-25 06:58:02.409 084 11378.50 71.44 56955.29 88888.00 2018-03-25 06:58:02.909 084 11378.58 71.44 56955.13 88888.00 2018-03-25 06:58:03.409 084 11378.64 71.41 56955.06 88888.00 2018-03-25 06:58:03.909 084 11378.66 71.37 56954.93 88888.00 2018-03-25 06:58:04.409 084 11378.60 71.36 56954.78 88888.00 2018-03-25 06:58:04.909 084 11378.52 71.35 56954.76 88888.00 2018-03-25 06:58:05.409 084 11378.54 71.31 56954.64 88888.00 2018-03-25 06:58:05.909 084 11378.54 71.30 56954.61 88888.00 2018-03-25 06:58:06.409 084 11378.44 71.32 56954.57 88888.00 2018-03-25 06:58:06.909 084 11378.47 71.40 56954.57 88888.00 2018-03-25 06:58:07.409 084 11378.40 71.45 56954.67 88888.00 2018-03-25 06:58:07.909 084 11378.33 71.52 56954.73 88888.00 2018-03-25 06:58:08.409 084 11378.37 71.55 56954.80 88888.00 2018-03-25 06:58:08.909 084 11378.35 71.56 56954.96 88888.00 2018-03-25 06:58:09.409 084 11378.28 71.58 56955.05 88888.00 2018-03-25 06:58:09.909 084 11378.22 71.62 56955.18 88888.00 2018-03-25 06:58:10.409 084 11378.15 71.65 56955.35 88888.00 2018-03-25 06:58:10.909 084 11378.12 71.69 56955.44 88888.00 2018-03-25 06:58:11.409 084 11378.15 71.74 56955.47 88888.00 2018-03-25 06:58:11.909 084 11378.18 71.79 56955.50 88888.00 2018-03-25 06:58:12.409 084 11378.11 71.82 56955.50 88888.00 2018-03-25 06:58:12.909 084 11378.15 71.88 56955.50 88888.00 2018-03-25 06:58:13.409 084 11378.24 71.90 56955.50 88888.00 2018-03-25 06:58:13.909 084 11378.23 71.91 56955.43 88888.00 2018-03-25 06:58:14.409 084 11378.26 71.93 56955.40 88888.00 2018-03-25 06:58:14.909 084 11378.30 71.97 56955.42 88888.00 2018-03-25 06:58:15.409 084 11378.26 71.96 56955.41 88888.00 2018-03-25 06:58:15.909 084 11378.25 72.00 56955.45 88888.00 2018-03-25 06:58:16.409 084 11378.30 72.03 56955.51 88888.00 2018-03-25 06:58:16.909 084 11378.38 72.04 56955.51 88888.00 2018-03-25 06:58:17.409 084 11378.36 72.11 56955.49 88888.00 2018-03-25 06:58:17.909 084 11378.40 72.17 56955.43 88888.00 2018-03-25 06:58:18.409 084 11378.42 72.15 56955.42 88888.00 2018-03-25 06:58:18.909 084 11378.39 72.18 56955.34 88888.00 2018-03-25 06:58:19.409 084 11378.40 72.19 56955.26 88888.00 2018-03-25 06:58:19.909 084 11378.50 72.20 56955.25 88888.00 2018-03-25 06:58:20.409 084 11378.51 72.20 56955.13 88888.00 2018-03-25 06:58:20.909 084 11378.58 72.23 56955.08 88888.00 2018-03-25 06:58:21.409 084 11378.57 72.27 56954.97 88888.00 2018-03-25 06:58:21.909 084 11378.58 72.29 56954.97 88888.00 2018-03-25 06:58:22.409 084 11378.61 72.29 56954.91 88888.00 2018-03-25 06:58:22.909 084 11378.65 72.26 56954.80 88888.00 2018-03-25 06:58:23.409 084 11378.60 72.23 56954.65 88888.00 2018-03-25 06:58:23.909 084 11378.59 72.26 56954.55 88888.00 2018-03-25 06:58:24.409 084 11378.60 72.32 56954.49 88888.00 2018-03-25 06:58:24.909 084 11378.63 72.33 56954.40 88888.00 2018-03-25 06:58:25.409 084 11378.65 72.32 56954.31 88888.00 2018-03-25 06:58:25.909 084 11378.64 72.34 56954.21 88888.00 2018-03-25 06:58:26.409 084 11378.64 72.33 56954.19 88888.00 2018-03-25 06:58:26.909 084 11378.57 72.38 56954.10 88888.00 2018-03-25 06:58:27.409 084 11378.56 72.44 56954.08 88888.00 2018-03-25 06:58:27.909 084 11378.57 72.46 56954.13 88888.00 2018-03-25 06:58:28.409 084 11378.51 72.49 56954.09 88888.00 2018-03-25 06:58:28.909 084 11378.45 72.54 56954.06 88888.00 2018-03-25 06:58:29.409 084 11378.51 72.60 56954.00 88888.00 2018-03-25 06:58:29.909 084 11378.51 72.65 56953.90 88888.00 2018-03-25 06:58:30.409 084 11378.49 72.66 56953.80 88888.00 2018-03-25 06:58:30.909 084 11378.45 72.71 56953.65 88888.00 2018-03-25 06:58:31.409 084 11378.43 72.71 56953.56 88888.00 2018-03-25 06:58:31.909 084 11378.39 72.70 56953.51 88888.00 2018-03-25 06:58:32.409 084 11378.40 72.75 56953.45 88888.00 2018-03-25 06:58:32.909 084 11378.38 72.81 56953.32 88888.00 2018-03-25 06:58:33.409 084 11378.31 72.85 56953.26 88888.00 2018-03-25 06:58:33.909 084 11378.23 72.85 56953.19 88888.00 2018-03-25 06:58:34.409 084 11378.20 72.90 56953.18 88888.00 2018-03-25 06:58:34.909 084 11378.13 72.95 56953.16 88888.00 2018-03-25 06:58:35.409 084 11378.04 73.00 56953.14 88888.00 2018-03-25 06:58:35.909 084 11378.02 73.02 56953.11 88888.00 2018-03-25 06:58:36.409 084 11377.94 73.08 56952.96 88888.00 2018-03-25 06:58:36.909 084 11377.85 73.11 56952.82 88888.00 2018-03-25 06:58:37.409 084 11377.85 73.18 56952.69 88888.00 2018-03-25 06:58:37.909 084 11377.89 73.15 56952.58 88888.00 2018-03-25 06:58:38.409 084 11377.76 73.17 56952.46 88888.00 2018-03-25 06:58:38.909 084 11377.69 73.24 56952.35 88888.00 2018-03-25 06:58:39.409 084 11377.67 73.32 56952.35 88888.00 2018-03-25 06:58:39.909 084 11377.54 73.35 56952.32 88888.00 2018-03-25 06:58:40.409 084 11377.42 73.40 56952.27 88888.00 2018-03-25 06:58:40.909 084 11377.33 73.42 56952.24 88888.00 2018-03-25 06:58:41.409 084 11377.21 73.48 56952.34 88888.00 2018-03-25 06:58:41.909 084 11377.13 73.55 56952.37 88888.00 2018-03-25 06:58:42.909 084 11376.90 73.65 56952.46 88888.00 2018-03-25 06:58:43.409 084 11376.76 73.74 56952.49 88888.00 2018-03-25 06:58:43.909 084 11376.70 73.81 56952.53 88888.00 2018-03-25 06:58:44.409 084 11376.66 73.81 56952.48 88888.00 2018-03-25 06:58:44.909 084 11376.57 73.81 56952.48 88888.00 2018-03-25 06:58:45.409 084 11376.51 73.86 56952.47 88888.00 2018-03-25 06:58:45.909 084 11376.41 73.90 56952.49 88888.00 2018-03-25 06:58:46.409 084 11376.21 74.00 56952.53 88888.00 2018-03-25 06:58:46.909 084 11376.07 74.04 56952.60 88888.00 2018-03-25 06:58:47.409 084 11376.00 74.08 56952.60 88888.00 2018-03-25 06:58:47.909 084 11375.92 74.16 56952.59 88888.00 2018-03-25 06:58:48.409 084 11375.78 74.22 56952.62 88888.00 2018-03-25 06:58:48.909 084 11375.69 74.28 56952.61 88888.00 2018-03-25 06:58:49.409 084 11375.57 74.37 56952.54 88888.00 2018-03-25 06:58:49.909 084 11375.47 74.41 56952.48 88888.00 2018-03-25 06:58:50.409 084 11375.39 74.47 56952.49 88888.00 2018-03-25 06:58:50.909 084 11375.32 74.55 56952.54 88888.00 2018-03-25 06:58:51.409 084 11375.16 74.64 56952.54 88888.00 2018-03-25 06:58:51.909 084 11375.04 74.74 56952.53 88888.00 2018-03-25 06:58:52.409 084 11374.99 74.79 56952.54 88888.00 2018-03-25 06:58:52.909 084 11374.77 74.88 56952.61 88888.00 2018-03-25 06:58:53.409 084 11374.68 74.99 56952.66 88888.00 2018-03-25 06:58:53.909 084 11374.60 75.09 56952.69 88888.00 2018-03-25 06:58:54.409 084 11374.39 75.13 56952.73 88888.00 2018-03-25 06:58:54.909 084 11374.22 75.19 56952.74 88888.00 2018-03-25 06:58:55.409 084 11374.13 75.29 56952.77 88888.00 2018-03-25 06:58:55.909 084 11373.93 75.30 56952.77 88888.00 2018-03-25 06:58:56.409 084 11373.73 75.37 56952.80 88888.00 2018-03-25 06:58:56.909 084 11373.57 75.38 56952.88 88888.00 2018-03-25 06:58:57.409 084 11373.36 75.39 56952.92 88888.00 2018-03-25 06:58:57.909 084 11373.19 75.53 56952.91 88888.00 2018-03-25 06:58:58.409 084 11373.01 75.65 56952.99 88888.00 2018-03-25 06:58:58.909 084 11372.87 75.72 56953.14 88888.00 2018-03-25 06:58:59.409 084 11372.67 75.80 56953.16 88888.00 2018-03-25 06:58:59.909 084 11372.49 75.91 56953.16 88888.00 2018-03-25 06:59:00.409 084 11372.36 76.03 56953.16 88888.00 2018-03-25 06:59:00.909 084 11372.11 76.14 56953.19 88888.00 2018-03-25 06:59:01.409 084 11371.94 76.26 56953.22 88888.00 2018-03-25 06:59:01.909 084 11371.87 76.39 56953.25 88888.00 2018-03-25 06:59:02.409 084 11371.68 76.52 56953.23 88888.00 2018-03-25 06:59:02.909 084 11371.52 76.67 56953.23 88888.00 2018-03-25 06:59:03.409 084 11371.41 76.76 56953.17 88888.00 2018-03-25 06:59:03.909 084 11371.27 76.91 56953.09 88888.00 2018-03-25 06:59:04.409 084 11371.06 77.06 56953.05 88888.00 2018-03-25 06:59:04.909 084 11370.92 77.22 56953.05 88888.00 2018-03-25 06:59:05.409 084 11370.74 77.33 56952.97 88888.00 2018-03-25 06:59:05.909 084 11370.50 77.47 56952.88 88888.00 2018-03-25 06:59:06.409 084 11370.36 77.50 56952.79 88888.00 2018-03-25 06:59:06.909 084 11370.29 77.64 56952.65 88888.00 2018-03-25 06:59:07.409 084 11370.11 77.76 56952.55 88888.00 2018-03-25 06:59:07.909 084 11369.97 77.87 56952.39 88888.00 2018-03-25 06:59:08.409 084 11369.84 77.96 56952.23 88888.00 2018-03-25 06:59:08.909 084 11369.65 78.05 56952.05 88888.00 2018-03-25 06:59:09.409 084 11369.41 78.21 56951.95 88888.00 2018-03-25 06:59:09.909 084 11369.28 78.36 56951.81 88888.00 2018-03-25 06:59:10.409 084 11369.05 78.51 56951.71 88888.00 2018-03-25 06:59:10.909 084 11368.86 78.64 56951.56 88888.00 2018-03-25 06:59:11.409 084 11368.70 78.76 56951.43 88888.00 2018-03-25 06:59:11.909 084 11368.58 78.89 56951.25 88888.00 2018-03-25 06:59:12.409 084 11368.30 79.03 56951.04 88888.00 2018-03-25 06:59:12.909 084 11368.08 79.23 56950.78 88888.00 2018-03-25 06:59:13.409 084 11367.91 79.36 56950.67 88888.00 2018-03-25 06:59:14.409 084 11367.46 79.59 56950.27 88888.00 2018-03-25 06:59:14.909 084 11367.34 79.75 56950.08 88888.00 2018-03-25 06:59:15.409 084 11367.10 79.89 56949.73 88888.00 2018-03-25 06:59:15.909 084 11366.91 80.04 56949.46 88888.00 2018-03-25 06:59:16.409 084 11366.83 80.21 56949.20 88888.00 2018-03-25 06:59:16.909 084 11366.64 80.35 56948.96 88888.00 2018-03-25 06:59:17.409 084 11366.40 80.52 56948.68 88888.00 2018-03-25 06:59:17.909 084 11366.30 80.57 56948.37 88888.00 2018-03-25 06:59:18.409 084 11366.16 80.69 56948.13 88888.00 2018-03-25 06:59:18.909 084 11365.95 80.82 56947.89 88888.00 2018-03-25 06:59:19.410 084 11365.85 80.96 56947.68 88888.00 2018-03-25 06:59:19.910 084 11365.74 81.02 56947.49 88888.00 2018-03-25 06:59:20.410 084 11365.55 81.09 56947.29 88888.00 2018-03-25 06:59:20.910 084 11365.47 81.18 56947.07 88888.00 2018-03-25 06:59:21.410 084 11365.36 81.21 56946.88 88888.00 2018-03-25 06:59:21.910 084 11365.22 81.24 56946.71 88888.00 2018-03-25 06:59:22.410 084 11365.11 81.32 56946.46 88888.00 2018-03-25 06:59:22.910 084 11365.05 81.31 56946.36 88888.00 2018-03-25 06:59:23.410 084 11364.91 81.35 56946.20 88888.00 2018-03-25 06:59:24.410 084 11364.73 81.48 56945.94 88888.00 2018-03-25 06:59:24.910 084 11364.57 81.55 56945.81 88888.00 2018-03-25 06:59:25.410 084 11364.37 81.63 56945.80 88888.00 2018-03-25 06:59:25.910 084 11364.26 81.74 56945.87 88888.00 2018-03-25 06:59:26.410 084 11364.18 81.83 56945.91 88888.00 2018-03-25 06:59:26.910 084 11364.01 81.86 56945.98 88888.00 2018-03-25 06:59:27.410 084 11363.87 81.95 56946.05 88888.00 2018-03-25 06:59:27.910 084 11363.71 82.06 56946.23 88888.00 2018-03-25 06:59:28.410 084 11363.52 82.11 56946.33 88888.00 2018-03-25 06:59:28.910 084 11363.28 82.17 56946.39 88888.00 2018-03-25 06:59:29.410 084 11363.09 82.26 56946.46 88888.00 2018-03-25 06:59:29.910 084 11362.89 82.39 56946.56 88888.00 2018-03-25 06:59:30.410 084 11362.65 82.45 56946.67 88888.00 2018-03-25 06:59:30.910 084 11362.49 82.49 56946.63 88888.00 2018-03-25 06:59:31.410 084 11362.27 82.52 56946.62 88888.00 2018-03-25 06:59:31.910 084 11362.06 82.59 56946.63 88888.00 2018-03-25 06:59:32.410 084 11361.88 82.77 56946.62 88888.00 2018-03-25 06:59:32.910 084 11361.71 82.91 56946.52 88888.00 2018-03-25 06:59:33.410 084 11361.54 83.00 56946.45 88888.00 2018-03-25 06:59:33.910 084 11361.40 83.09 56946.42 88888.00 2018-03-25 06:59:34.410 084 11361.35 83.17 56946.32 88888.00 2018-03-25 06:59:34.910 084 11361.19 83.18 56946.31 88888.00 2018-03-25 06:59:35.410 084 11361.03 83.27 56946.25 88888.00 2018-03-25 06:59:35.910 084 11361.01 83.35 56946.14 88888.00 2018-03-25 06:59:36.410 084 11360.82 83.42 56946.10 88888.00 2018-03-25 06:59:36.910 084 11360.61 83.45 56946.10 88888.00 2018-03-25 06:59:37.410 084 11360.51 83.49 56945.97 88888.00 2018-03-25 06:59:37.910 084 11360.37 83.53 56945.92 88888.00 2018-03-25 06:59:38.410 084 11360.20 83.54 56945.76 88888.00 2018-03-25 06:59:38.910 084 11360.10 83.62 56945.74 88888.00 2018-03-25 06:59:39.410 084 11359.97 83.73 56945.76 88888.00 2018-03-25 06:59:39.910 084 11359.81 83.80 56945.67 88888.00 2018-03-25 06:59:40.410 084 11359.74 83.94 56945.62 88888.00 2018-03-25 06:59:40.910 084 11359.69 84.01 56945.66 88888.00 2018-03-25 06:59:41.410 084 11359.50 84.07 56945.59 88888.00 2018-03-25 06:59:41.910 084 11359.38 84.17 56945.55 88888.00 2018-03-25 06:59:42.410 084 11359.33 84.29 56945.56 88888.00 2018-03-25 06:59:42.910 084 11359.19 84.37 56945.53 88888.00 2018-03-25 06:59:43.410 084 11358.98 84.45 56945.47 88888.00 2018-03-25 06:59:43.910 084 11358.79 84.60 56945.47 88888.00 2018-03-25 06:59:44.410 084 11358.62 84.74 56945.43 88888.00 2018-03-25 06:59:44.910 084 11358.39 84.82 56945.43 88888.00 2018-03-25 06:59:45.410 084 11358.21 84.92 56945.44 88888.00 2018-03-25 06:59:45.910 084 11358.03 85.02 56945.37 88888.00 2018-03-25 06:59:46.410 084 11357.82 85.11 56945.28 88888.00 2018-03-25 06:59:46.910 084 11357.61 85.30 56945.16 88888.00 2018-03-25 06:59:47.410 084 11357.41 85.38 56945.07 88888.00 2018-03-25 06:59:47.910 084 11357.21 85.47 56944.85 88888.00 2018-03-25 06:59:48.410 084 11357.07 85.62 56944.79 88888.00 2018-03-25 06:59:48.910 084 11356.92 85.74 56944.71 88888.00 2018-03-25 06:59:49.410 084 11356.67 85.85 56944.56 88888.00 2018-03-25 06:59:49.910 084 11356.40 85.92 56944.44 88888.00 2018-03-25 06:59:50.410 084 11356.20 86.00 56944.37 88888.00 2018-03-25 06:59:50.910 084 11355.94 86.11 56944.24 88888.00 2018-03-25 06:59:51.410 084 11355.65 86.23 56944.19 88888.00 2018-03-25 06:59:51.910 084 11355.45 86.31 56944.15 88888.00 2018-03-25 06:59:52.410 084 11355.24 86.42 56944.15 88888.00 2018-03-25 06:59:52.910 084 11354.95 86.54 56944.15 88888.00 2018-03-25 06:59:53.410 084 11354.69 86.65 56944.09 88888.00 2018-03-25 06:59:53.910 084 11354.48 86.76 56943.99 88888.00 2018-03-25 06:59:54.410 084 11354.31 86.87 56943.92 88888.00 2018-03-25 06:59:54.910 084 11354.17 87.01 56943.88 88888.00 2018-03-25 06:59:55.910 084 11353.89 87.22 56943.61 88888.00 2018-03-25 06:59:56.410 084 11353.64 87.32 56943.60 88888.00 2018-03-25 06:59:56.910 084 11353.52 87.43 56943.57 88888.00 2018-03-25 06:59:57.410 084 11353.41 87.50 56943.44 88888.00 2018-03-25 06:59:57.910 084 11353.18 87.54 56943.40 88888.00 2018-03-25 06:59:58.410 084 11353.06 87.58 56943.36 88888.00 2018-03-25 06:59:58.910 084 11352.97 87.62 56943.23 88888.00 2018-03-25 06:59:59.410 084 11352.78 87.68 56943.16 88888.00 2018-03-25 06:59:59.910 084 11352.68 87.73 56943.06 88888.00 2018-03-25 07:00:00.410 084 11352.57 87.74 56942.93 88888.00 2018-03-25 07:00:00.910 084 11352.36 87.74 56942.83 88888.00 2018-03-25 07:00:01.410 084 11352.19 87.74 56942.85 88888.00 2018-03-25 07:00:01.910 084 11352.06 87.71 56942.83 88888.00 2018-03-25 07:00:02.410 084 11351.83 87.74 56942.78 88888.00 2018-03-25 07:00:02.910 084 11351.55 87.76 56942.74 88888.00 2018-03-25 07:00:03.910 084 11351.22 87.70 56942.91 88888.00 2018-03-25 07:00:04.410 084 11350.99 87.73 56942.92 88888.00 2018-03-25 07:00:04.910 084 11350.84 87.80 56942.91 88888.00 2018-03-25 07:00:05.910 084 11350.46 87.82 56943.05 88888.00 2018-03-25 07:00:06.410 084 11350.26 87.85 56943.09 88888.00 2018-03-25 07:00:06.910 084 11350.14 87.92 56943.11 88888.00 2018-03-25 07:00:07.410 084 11349.93 88.00 56943.18 88888.00 2018-03-25 07:00:07.910 084 11349.82 88.10 56943.28 88888.00 2018-03-25 07:00:08.410 084 11349.73 88.17 56943.25 88888.00 2018-03-25 07:00:08.910 084 11349.59 88.22 56943.24 88888.00 2018-03-25 07:00:09.410 084 11349.54 88.32 56943.18 88888.00 2018-03-25 07:00:09.910 084 11349.45 88.48 56943.25 88888.00 2018-03-25 07:00:10.410 084 11349.35 88.62 56943.40 88888.00 2018-03-25 07:00:10.910 084 11349.12 88.68 56943.48 88888.00 2018-03-25 07:00:11.410 084 11348.92 88.72 56943.56 88888.00 2018-03-25 07:00:11.910 084 11348.70 88.82 56943.74 88888.00 2018-03-25 07:00:12.410 084 11348.44 88.91 56943.94 88888.00 2018-03-25 07:00:12.910 084 11348.23 88.97 56944.15 88888.00 2018-03-25 07:00:13.410 084 11348.06 89.06 56944.39 88888.00 2018-03-25 07:00:13.910 084 11347.78 89.18 56944.72 88888.00 2018-03-25 07:00:14.410 084 11347.65 89.32 56944.95 88888.00 2018-03-25 07:00:14.910 084 11347.54 89.51 56945.18 88888.00 2018-03-25 07:00:15.410 084 11347.39 89.68 56945.46 88888.00 2018-03-25 07:00:15.910 084 11347.25 89.84 56945.79 88888.00 2018-03-25 07:00:16.410 084 11347.19 90.04 56946.18 88888.00 2018-03-25 07:00:16.910 084 11347.09 90.19 56946.56 88888.00 2018-03-25 07:00:17.410 084 11346.91 90.36 56946.96 88888.00 2018-03-25 07:00:17.910 084 11346.82 90.52 56947.32 88888.00 2018-03-25 07:00:18.410 084 11346.77 90.63 56947.61 88888.00 2018-03-25 07:00:18.910 084 11346.67 90.74 56947.89 88888.00 2018-03-25 07:00:19.410 084 11346.61 90.93 56948.18 88888.00 2018-03-25 07:00:19.910 084 11346.64 91.13 56948.44 88888.00 2018-03-25 07:00:20.410 084 11346.70 91.29 56948.67 88888.00 2018-03-25 07:00:20.910 084 11346.71 91.44 56948.87 88888.00 2018-03-25 07:00:21.410 084 11346.69 91.52 56949.08 88888.00 2018-03-25 07:00:21.910 084 11346.65 91.55 56949.26 88888.00 2018-03-25 07:00:22.410 084 11346.58 91.62 56949.37 88888.00 2018-03-25 07:00:22.910 084 11346.58 91.77 56949.51 88888.00 2018-03-25 07:00:23.410 084 11346.55 91.85 56949.59 88888.00 2018-03-25 07:00:23.910 084 11346.43 91.93 56949.78 88888.00 2018-03-25 07:00:24.410 084 11346.29 92.04 56949.97 88888.00 2018-03-25 07:00:24.910 084 11346.22 92.09 56950.11 88888.00 2018-03-25 07:00:25.410 084 11346.06 92.17 56950.22 88888.00 2018-03-25 07:00:25.910 084 11345.99 92.29 56950.35 88888.00 2018-03-25 07:00:26.410 084 11345.97 92.33 56950.49 88888.00 2018-03-25 07:00:26.910 084 11345.84 92.43 56950.61 88888.00 2018-03-25 07:00:27.410 084 11345.73 92.52 56950.72 88888.00 2018-03-25 07:00:27.910 084 11345.62 92.64 56950.82 88888.00 2018-03-25 07:00:28.410 084 11345.57 92.70 56950.93 88888.00 2018-03-25 07:00:28.910 084 11345.44 92.77 56950.99 88888.00 2018-03-25 07:00:29.410 084 11345.38 92.84 56951.04 88888.00 2018-03-25 07:00:29.910 084 11345.33 92.90 56951.15 88888.00 2018-03-25 07:00:30.410 084 11345.23 92.92 56951.31 88888.00 2018-03-25 07:00:30.910 084 11345.12 93.00 56951.38 88888.00 2018-03-25 07:00:31.410 084 11345.16 93.04 56951.56 88888.00 2018-03-25 07:00:31.910 084 11345.08 93.08 56951.69 88888.00 2018-03-25 07:00:32.410 084 11345.04 93.15 56951.82 88888.00 2018-03-25 07:00:32.910 084 11345.03 93.18 56951.94 88888.00 2018-03-25 07:00:33.410 084 11344.94 93.25 56952.01 88888.00 2018-03-25 07:00:33.910 084 11344.87 93.33 56952.16 88888.00 2018-03-25 07:00:34.410 084 11344.80 93.36 56952.29 88888.00 2018-03-25 07:00:34.910 084 11344.68 93.38 56952.42 88888.00 2018-03-25 07:00:35.410 084 11344.51 93.38 56952.54 88888.00 2018-03-25 07:00:35.910 084 11344.41 93.38 56952.66 88888.00 2018-03-25 07:00:36.410 084 11344.26 93.38 56952.90 88888.00 2018-03-25 07:00:36.910 084 11344.07 93.40 56953.01 88888.00 2018-03-25 07:00:37.410 084 11343.97 93.42 56953.16 88888.00 2018-03-25 07:00:37.910 084 11343.84 93.49 56953.29 88888.00 2018-03-25 07:00:38.410 084 11343.69 93.46 56953.55 88888.00 2018-03-25 07:00:38.910 084 11343.59 93.49 56953.69 88888.00 2018-03-25 07:00:39.410 084 11343.47 93.52 56953.81 88888.00 2018-03-25 07:00:39.910 084 11343.30 93.54 56953.89 88888.00 2018-03-25 07:00:40.410 084 11343.17 93.54 56953.97 88888.00 2018-03-25 07:00:40.910 084 11343.13 93.62 56954.02 88888.00 2018-03-25 07:00:41.410 084 11343.05 93.61 56954.03 88888.00 2018-03-25 07:00:41.910 084 11342.95 93.63 56954.07 88888.00 2018-03-25 07:00:42.410 084 11342.96 93.69 56954.07 88888.00 2018-03-25 07:00:42.910 084 11342.94 93.73 56954.03 88888.00 2018-03-25 07:00:43.410 084 11342.88 93.77 56954.08 88888.00 2018-03-25 07:00:43.910 084 11342.82 93.79 56954.10 88888.00 2018-03-25 07:00:44.410 084 11342.81 93.74 56954.13 88888.00 2018-03-25 07:00:44.910 084 11342.73 93.70 56954.16 88888.00 2018-03-25 07:00:45.410 084 11342.65 93.69 56954.19 88888.00 2018-03-25 07:00:45.910 084 11342.65 93.69 56954.13 88888.00 2018-03-25 07:00:46.410 084 11342.67 93.65 56954.02 88888.00 2018-03-25 07:00:47.410 084 11342.68 93.65 56953.86 88888.00 2018-03-25 07:00:47.910 084 11342.74 93.60 56953.76 88888.00 2018-03-25 07:00:48.410 084 11342.68 93.55 56953.67 88888.00 2018-03-25 07:00:48.910 084 11342.74 93.58 56953.56 88888.00 2018-03-25 07:00:49.410 084 11342.73 93.62 56953.55 88888.00 2018-03-25 07:00:49.910 084 11342.66 93.56 56953.48 88888.00 2018-03-25 07:00:50.410 084 11342.71 93.56 56953.35 88888.00 2018-03-25 07:00:50.910 084 11342.73 93.59 56953.26 88888.00 2018-03-25 07:00:51.410 084 11342.79 93.59 56953.17 88888.00 2018-03-25 07:00:51.910 084 11342.81 93.56 56953.20 88888.00 2018-03-25 07:00:52.410 084 11342.88 93.53 56953.13 88888.00 2018-03-25 07:00:52.910 084 11342.91 93.48 56953.01 88888.00 2018-03-25 07:00:53.410 084 11342.86 93.47 56952.94 88888.00 2018-03-25 07:00:53.910 084 11342.89 93.42 56952.87 88888.00 2018-03-25 07:00:54.410 084 11343.00 93.39 56952.80 88888.00 2018-03-25 07:00:54.910 084 11343.00 93.36 56952.74 88888.00 2018-03-25 07:00:55.410 084 11342.99 93.34 56952.72 88888.00 2018-03-25 07:00:55.910 084 11343.00 93.31 56952.69 88888.00 2018-03-25 07:00:56.410 084 11342.95 93.34 56952.72 88888.00 2018-03-25 07:00:56.910 084 11342.93 93.36 56952.66 88888.00 2018-03-25 07:00:57.410 084 11342.94 93.39 56952.72 88888.00 2018-03-25 07:00:57.910 084 11342.87 93.35 56952.75 88888.00 2018-03-25 07:00:58.410 084 11342.82 93.39 56952.80 88888.00 2018-03-25 07:00:58.910 084 11342.79 93.41 56952.71 88888.00 2018-03-25 07:00:59.410 084 11342.73 93.41 56952.64 88888.00 2018-03-25 07:00:59.910 084 11342.70 93.34 56952.54 88888.00 2018-03-25 07:01:00.410 084 11342.71 93.33 56952.41 88888.00 2018-03-25 07:01:00.910 084 11342.68 93.35 56952.32 88888.00 2018-03-25 07:01:01.410 084 11342.58 93.33 56952.20 88888.00 2018-03-25 07:01:01.910 084 11342.55 93.27 56952.19 88888.00 2018-03-25 07:01:02.410 084 11342.52 93.29 56952.30 88888.00 2018-03-25 07:01:02.910 084 11342.33 93.29 56952.46 88888.00 2018-03-25 07:01:03.410 084 11342.20 93.29 56952.46 88888.00 2018-03-25 07:01:03.910 084 11342.09 93.35 56952.47 88888.00 2018-03-25 07:01:04.410 084 11341.90 93.34 56952.55 88888.00 2018-03-25 07:01:04.910 084 11341.76 93.33 56952.61 88888.00 2018-03-25 07:01:05.410 084 11341.73 93.39 56952.65 88888.00 2018-03-25 07:01:05.910 084 11341.69 93.36 56952.68 88888.00 2018-03-25 07:01:06.410 084 11341.57 93.35 56952.78 88888.00 2018-03-25 07:01:06.910 084 11341.53 93.35 56952.84 88888.00 2018-03-25 07:01:07.410 084 11341.45 93.34 56952.91 88888.00 2018-03-25 07:01:07.910 084 11341.33 93.29 56952.96 88888.00 2018-03-25 07:01:08.410 084 11341.27 93.27 56953.01 88888.00 2018-03-25 07:01:08.910 084 11341.39 93.26 56953.04 88888.00 2018-03-25 07:01:09.410 084 11341.46 93.22 56953.06 88888.00 2018-03-25 07:01:09.910 084 11341.56 93.28 56953.13 88888.00 2018-03-25 07:01:10.410 084 11341.66 93.29 56953.25 88888.00 2018-03-25 07:01:10.910 084 11341.71 93.21 56953.35 88888.00 2018-03-25 07:01:11.410 084 11341.80 93.21 56953.48 88888.00 2018-03-25 07:01:11.910 084 11342.01 93.26 56953.65 88888.00 2018-03-25 07:01:12.410 084 11342.16 93.31 56953.97 88888.00 2018-03-25 07:01:12.910 084 11342.27 93.39 56954.28 88888.00 2018-03-25 07:01:13.410 084 11342.45 93.47 56954.55 88888.00 2018-03-25 07:01:13.910 084 11342.60 93.54 56954.95 88888.00 2018-03-25 07:01:14.410 084 11342.66 93.53 56955.34 88888.00 2018-03-25 07:01:14.910 084 11342.74 93.51 56955.68 88888.00 2018-03-25 07:01:15.410 084 11342.85 93.47 56956.09 88888.00 2018-03-25 07:01:15.910 084 11342.85 93.48 56956.41 88888.00 2018-03-25 07:01:16.410 084 11342.85 93.49 56956.80 88888.00 2018-03-25 07:01:16.910 084 11342.87 93.45 56957.14 88888.00 2018-03-25 07:01:17.410 084 11342.86 93.46 56957.44 88888.00 2018-03-25 07:01:17.910 084 11342.79 93.43 56957.81 88888.00 2018-03-25 07:01:18.910 084 11342.82 93.39 56958.51 88888.00 2018-03-25 07:01:19.410 084 11342.72 93.34 56958.85 88888.00 2018-03-25 07:01:19.910 084 11342.71 93.32 56959.22 88888.00 2018-03-25 07:01:20.410 084 11342.74 93.27 56959.61 88888.00 2018-03-25 07:01:20.910 084 11342.65 93.25 56960.11 88888.00 2018-03-25 07:01:21.410 084 11342.58 93.19 56960.55 88888.00 2018-03-25 07:01:21.910 084 11342.53 93.13 56960.93 88888.00 2018-03-25 07:01:22.410 084 11342.47 93.12 56961.32 88888.00 2018-03-25 07:01:22.910 084 11342.44 93.13 56961.70 88888.00 2018-03-25 07:01:23.410 084 11342.44 93.13 56962.09 88888.00 2018-03-25 07:01:23.910 084 11342.41 93.12 56962.44 88888.00 2018-03-25 07:01:24.410 084 11342.34 93.08 56962.85 88888.00 2018-03-25 07:01:24.910 084 11342.34 93.00 56963.14 88888.00 2018-03-25 07:01:25.410 084 11342.34 92.95 56963.41 88888.00 2018-03-25 07:01:25.910 084 11342.37 92.90 56963.69 88888.00 2018-03-25 07:01:26.911 084 11342.31 92.80 56964.18 88888.00 2018-03-25 07:01:27.411 084 11342.20 92.72 56964.31 88888.00 2018-03-25 07:01:27.911 084 11342.10 92.61 56964.40 88888.00 2018-03-25 07:01:28.911 084 11341.96 92.53 56964.47 88888.00 2018-03-25 07:01:29.411 084 11341.81 92.50 56964.49 88888.00 2018-03-25 07:01:29.911 084 11341.75 92.47 56964.47 88888.00 2018-03-25 07:01:30.411 084 11341.60 92.37 56964.40 88888.00 2018-03-25 07:01:30.911 084 11341.47 92.31 56964.35 88888.00 2018-03-25 07:01:31.411 084 11341.43 92.31 56964.37 88888.00 2018-03-25 07:01:31.911 084 11341.47 92.25 56964.40 88888.00 2018-03-25 07:01:32.411 084 11341.34 92.16 56964.42 88888.00 2018-03-25 07:01:32.911 084 11341.36 92.11 56964.46 88888.00 2018-03-25 07:01:33.411 084 11341.43 92.09 56964.49 88888.00 2018-03-25 07:01:33.911 084 11341.42 92.11 56964.52 88888.00 2018-03-25 07:01:34.411 084 11341.49 92.15 56964.52 88888.00 2018-03-25 07:01:34.911 084 11341.60 92.16 56964.59 88888.00 2018-03-25 07:01:35.411 084 11341.61 92.17 56964.61 88888.00 2018-03-25 07:01:35.911 084 11341.64 92.15 56964.68 88888.00 2018-03-25 07:01:36.411 084 11341.76 92.10 56964.80 88888.00 2018-03-25 07:01:36.911 084 11341.82 92.06 56964.92 88888.00 2018-03-25 07:01:37.411 084 11341.85 91.97 56965.04 88888.00 2018-03-25 07:01:37.911 084 11341.94 91.95 56965.05 88888.00 2018-03-25 07:01:38.411 084 11341.95 91.89 56964.98 88888.00 2018-03-25 07:01:38.911 084 11341.97 91.82 56964.95 88888.00 2018-03-25 07:01:39.411 084 11342.08 91.82 56965.00 88888.00 2018-03-25 07:01:39.911 084 11342.16 91.79 56965.04 88888.00 2018-03-25 07:01:40.411 084 11342.10 91.77 56964.98 88888.00 2018-03-25 07:01:40.911 084 11342.12 91.75 56964.92 88888.00 2018-03-25 07:01:41.411 084 11342.20 91.75 56964.88 88888.00 2018-03-25 07:01:41.911 084 11342.30 91.69 56964.80 88888.00 2018-03-25 07:01:42.411 084 11342.30 91.64 56964.73 88888.00 2018-03-25 07:01:42.911 084 11342.36 91.61 56964.61 88888.00 2018-03-25 07:01:43.411 084 11342.45 91.56 56964.42 88888.00 2018-03-25 07:01:43.911 084 11342.53 91.56 56964.23 88888.00 2018-03-25 07:01:44.411 084 11342.61 91.62 56964.10 88888.00 2018-03-25 07:01:44.911 084 11342.72 91.58 56963.85 88888.00 2018-03-25 07:01:45.411 084 11342.73 91.51 56963.64 88888.00 2018-03-25 07:01:45.911 084 11342.82 91.51 56963.36 88888.00 2018-03-25 07:01:46.411 084 11342.98 91.48 56963.07 88888.00 2018-03-25 07:01:46.911 084 11343.03 91.36 56962.81 88888.00 2018-03-25 07:01:47.411 084 11343.08 91.32 56962.57 88888.00 2018-03-25 07:01:47.911 084 11343.15 91.30 56962.32 88888.00 2018-03-25 07:01:48.411 084 11343.19 91.27 56962.12 88888.00 2018-03-25 07:01:48.911 084 11343.21 91.29 56961.85 88888.00 2018-03-25 07:01:49.411 084 11343.26 91.31 56961.58 88888.00 2018-03-25 07:01:49.911 084 11343.26 91.34 56961.29 88888.00 2018-03-25 07:01:50.411 084 11343.22 91.25 56960.99 88888.00 2018-03-25 07:01:50.911 084 11343.30 91.23 56960.70 88888.00 2018-03-25 07:01:51.411 084 11343.41 91.21 56960.37 88888.00 2018-03-25 07:01:51.911 084 11343.44 91.17 56960.06 88888.00 2018-03-25 07:01:52.411 084 11343.48 91.14 56959.70 88888.00 2018-03-25 07:01:52.911 084 11343.59 91.11 56959.29 88888.00 2018-03-25 07:01:53.411 084 11343.59 91.09 56958.96 88888.00 2018-03-25 07:01:53.911 084 11343.57 91.00 56958.69 88888.00 2018-03-25 07:01:54.411 084 11343.65 90.94 56958.40 88888.00 2018-03-25 07:01:54.911 084 11343.69 90.87 56958.02 88888.00 2018-03-25 07:01:55.411 084 11343.62 90.83 56957.69 88888.00 2018-03-25 07:01:55.911 084 11343.62 90.76 56957.40 88888.00 2018-03-25 07:01:56.411 084 11343.65 90.68 56957.05 88888.00 2018-03-25 07:01:56.911 084 11343.66 90.64 56956.65 88888.00 2018-03-25 07:01:57.411 084 11343.69 90.66 56956.34 88888.00 2018-03-25 07:01:57.911 084 11343.72 90.62 56955.99 88888.00 2018-03-25 07:01:58.411 084 11343.66 90.50 56955.55 88888.00 2018-03-25 07:01:58.911 084 11343.65 90.46 56955.23 88888.00 2018-03-25 07:01:59.411 084 11343.77 90.45 56954.89 88888.00 2018-03-25 07:01:59.911 084 11343.78 90.38 56954.54 88888.00 2018-03-25 07:02:00.411 084 11343.76 90.27 56954.22 88888.00 2018-03-25 07:02:00.911 084 11343.79 90.20 56953.88 88888.00 2018-03-25 07:02:01.411 084 11343.80 90.13 56953.56 88888.00 2018-03-25 07:02:01.911 084 11343.77 90.05 56953.32 88888.00 2018-03-25 07:02:02.411 084 11343.75 90.00 56953.13 88888.00 2018-03-25 07:02:02.911 084 11343.77 89.98 56952.88 88888.00 2018-03-25 07:02:03.411 084 11343.68 89.87 56952.64 88888.00 2018-03-25 07:02:03.911 084 11343.65 89.74 56952.39 88888.00 2018-03-25 07:02:04.411 084 11343.71 89.64 56952.11 88888.00 2018-03-25 07:02:04.911 084 11343.70 89.47 56951.87 88888.00 2018-03-25 07:02:05.411 084 11343.65 89.31 56951.65 88888.00 2018-03-25 07:02:05.911 084 11343.70 89.18 56951.42 88888.00 2018-03-25 07:02:06.411 084 11343.68 89.05 56951.18 88888.00 2018-03-25 07:02:06.911 084 11343.57 88.90 56951.00 88888.00 2018-03-25 07:02:07.411 084 11343.57 88.80 56950.87 88888.00 2018-03-25 07:02:07.911 084 11343.52 88.69 56950.72 88888.00 2018-03-25 07:02:08.411 084 11343.43 88.60 56950.53 88888.00 2018-03-25 07:02:08.911 084 11343.34 88.48 56950.51 88888.00 2018-03-25 07:02:09.411 084 11343.28 88.36 56950.49 88888.00 2018-03-25 07:02:09.911 084 11343.19 88.29 56950.42 88888.00 2018-03-25 07:02:10.411 084 11343.10 88.22 56950.44 88888.00 2018-03-25 07:02:10.911 084 11343.05 88.09 56950.46 88888.00 2018-03-25 07:02:11.411 084 11342.91 87.95 56950.46 88888.00 2018-03-25 07:02:11.911 084 11342.81 87.89 56950.37 88888.00 2018-03-25 07:02:12.411 084 11342.80 87.85 56950.24 88888.00 2018-03-25 07:02:12.911 084 11342.71 87.71 56950.23 88888.00 2018-03-25 07:02:13.411 084 11342.59 87.61 56950.15 88888.00 2018-03-25 07:02:13.911 084 11342.54 87.61 56950.09 88888.00 2018-03-25 07:02:14.411 084 11342.44 87.50 56950.04 88888.00 2018-03-25 07:02:14.911 084 11342.29 87.42 56949.99 88888.00 2018-03-25 07:02:15.411 084 11342.18 87.34 56950.01 88888.00 2018-03-25 07:02:15.911 084 11342.10 87.30 56949.99 88888.00 2018-03-25 07:02:16.411 084 11341.90 87.22 56949.95 88888.00 2018-03-25 07:02:16.911 084 11341.81 87.21 56949.92 88888.00 2018-03-25 07:02:17.411 084 11341.70 87.21 56949.93 88888.00 2018-03-25 07:02:17.911 084 11341.61 87.15 56949.90 88888.00 2018-03-25 07:02:18.411 084 11341.49 87.06 56949.92 88888.00 2018-03-25 07:02:18.911 084 11341.47 86.99 56949.98 88888.00 2018-03-25 07:02:19.411 084 11341.46 86.94 56950.01 88888.00 2018-03-25 07:02:19.911 084 11341.36 86.89 56950.02 88888.00 2018-03-25 07:02:20.411 084 11341.31 86.80 56950.06 88888.00 2018-03-25 07:02:20.911 084 11341.32 86.66 56950.12 88888.00 2018-03-25 07:02:21.411 084 11341.31 86.59 56950.04 88888.00 2018-03-25 07:02:21.911 084 11341.26 86.54 56950.06 88888.00 2018-03-25 07:02:22.411 084 11341.28 86.47 56950.05 88888.00 2018-03-25 07:02:22.911 084 11341.22 86.34 56950.02 88888.00 2018-03-25 07:02:23.411 084 11341.20 86.21 56950.01 88888.00 2018-03-25 07:02:23.911 084 11341.27 86.13 56949.99 88888.00 2018-03-25 07:02:24.411 084 11341.21 85.96 56950.01 88888.00 2018-03-25 07:02:24.911 084 11341.14 85.81 56949.93 88888.00 2018-03-25 07:02:25.411 084 11341.13 85.65 56949.85 88888.00 2018-03-25 07:02:25.911 084 11341.09 85.44 56949.78 88888.00 2018-03-25 07:02:26.411 084 11340.95 85.29 56949.77 88888.00 2018-03-25 07:02:26.911 084 11341.04 85.08 56949.70 88888.00 2018-03-25 07:02:27.411 084 11341.07 84.87 56949.63 88888.00 2018-03-25 07:02:27.911 084 11341.04 84.69 56949.47 88888.00 2018-03-25 07:02:28.411 084 11340.95 84.55 56949.45 88888.00 2018-03-25 07:02:28.911 084 11340.94 84.40 56949.43 88888.00 2018-03-25 07:02:29.411 084 11340.94 84.19 56949.35 88888.00 2018-03-25 07:02:29.911 084 11340.88 84.03 56949.18 88888.00 2018-03-25 07:02:30.411 084 11340.92 83.82 56949.05 88888.00 2018-03-25 07:02:30.911 084 11340.81 83.55 56948.90 88888.00 2018-03-25 07:02:31.411 084 11340.76 83.33 56948.81 88888.00 2018-03-25 07:02:31.911 084 11340.77 83.13 56948.71 88888.00 2018-03-25 07:02:32.411 084 11340.79 82.92 56948.55 88888.00 2018-03-25 07:02:32.911 084 11340.66 82.67 56948.47 88888.00 2018-03-25 07:02:33.411 084 11340.63 82.50 56948.42 88888.00 2018-03-25 07:02:33.911 084 11340.66 82.27 56948.37 88888.00 2018-03-25 07:02:34.411 084 11340.67 82.13 56948.30 88888.00 2018-03-25 07:02:34.911 084 11340.65 82.00 56948.34 88888.00 2018-03-25 07:02:35.411 084 11340.76 81.88 56948.34 88888.00 2018-03-25 07:02:35.911 084 11340.81 81.77 56948.35 88888.00 2018-03-25 07:02:36.411 084 11340.91 81.71 56948.36 88888.00 2018-03-25 07:02:36.911 084 11341.06 81.64 56948.38 88888.00 2018-03-25 07:02:37.411 084 11341.16 81.55 56948.43 88888.00 2018-03-25 07:02:37.911 084 11341.23 81.50 56948.50 88888.00 2018-03-25 07:02:38.411 084 11341.40 81.44 56948.54 88888.00 2018-03-25 07:02:38.911 084 11341.59 81.40 56948.63 88888.00 2018-03-25 07:02:39.911 084 11341.81 81.50 56948.79 88888.00 2018-03-25 07:02:40.411 084 11341.99 81.45 56948.90 88888.00 2018-03-25 07:02:40.911 084 11342.09 81.44 56948.90 88888.00 2018-03-25 07:02:42.411 084 11342.66 81.55 56948.89 88888.00 2018-03-25 07:02:42.911 084 11342.79 81.56 56948.79 88888.00 2018-03-25 07:02:43.411 084 11343.05 81.61 56948.70 88888.00 2018-03-25 07:02:43.911 084 11343.23 81.64 56948.52 88888.00 2018-03-25 07:02:44.411 084 11343.37 81.72 56948.39 88888.00 2018-03-25 07:02:44.911 084 11343.58 81.81 56948.25 88888.00 2018-03-25 07:02:45.411 084 11343.76 81.82 56948.03 88888.00 2018-03-25 07:02:45.911 084 11343.90 81.77 56947.78 88888.00 2018-03-25 07:02:46.411 084 11344.07 81.74 56947.55 88888.00 2018-03-25 07:02:46.911 084 11344.23 81.68 56947.39 88888.00 2018-03-25 07:02:47.411 084 11344.31 81.61 56947.15 88888.00 2018-03-25 07:02:47.911 084 11344.42 81.52 56946.85 88888.00 2018-03-25 07:02:48.411 084 11344.56 81.45 56946.51 88888.00 2018-03-25 07:02:48.911 084 11344.66 81.41 56946.14 88888.00 2018-03-25 07:02:49.911 084 11344.83 81.30 56945.35 88888.00 2018-03-25 07:02:50.411 084 11344.96 81.15 56944.84 88888.00 2018-03-25 07:02:50.911 084 11345.05 80.98 56944.32 88888.00 2018-03-25 07:02:51.411 084 11345.24 80.89 56943.77 88888.00 2018-03-25 07:02:51.911 084 11345.38 80.73 56943.24 88888.00 2018-03-25 07:02:52.411 084 11345.53 80.50 56942.77 88888.00 2018-03-25 07:02:52.911 084 11345.73 80.25 56942.26 88888.00 2018-03-25 07:02:53.411 084 11345.88 80.02 56941.73 88888.00 2018-03-25 07:02:53.911 084 11346.04 79.80 56941.23 88888.00 2018-03-25 07:02:54.411 084 11346.20 79.53 56940.79 88888.00 2018-03-25 07:02:54.911 084 11346.39 79.26 56940.27 88888.00 2018-03-25 07:02:55.411 084 11346.53 78.97 56939.74 88888.00 2018-03-25 07:02:55.911 084 11346.64 78.72 56939.26 88888.00 2018-03-25 07:02:56.411 084 11346.84 78.52 56938.94 88888.00 2018-03-25 07:02:56.911 084 11347.03 78.38 56938.69 88888.00 2018-03-25 07:02:57.411 084 11347.22 78.22 56938.41 88888.00 2018-03-25 07:02:57.911 084 11347.55 78.07 56938.16 88888.00 2018-03-25 07:02:58.411 084 11347.83 77.92 56938.02 88888.00 2018-03-25 07:02:58.911 084 11348.08 77.83 56937.89 88888.00 2018-03-25 07:02:59.411 084 11348.42 77.80 56937.83 88888.00 2018-03-25 07:02:59.911 084 11348.76 77.70 56937.69 88888.00 2018-03-25 07:03:00.411 084 11348.98 77.70 56937.69 88888.00 2018-03-25 07:03:00.911 084 11349.28 77.70 56937.64 88888.00 2018-03-25 07:03:01.411 084 11349.67 77.68 56937.60 88888.00 2018-03-25 07:03:01.911 084 11349.91 77.66 56937.51 88888.00 2018-03-25 07:03:02.411 084 11350.22 77.64 56937.48 88888.00 2018-03-25 07:03:02.911 084 11350.60 77.63 56937.48 88888.00 2018-03-25 07:03:03.411 084 11350.91 77.68 56937.48 88888.00 2018-03-25 07:03:03.911 084 11351.19 77.76 56937.50 88888.00 2018-03-25 07:03:04.411 084 11351.50 77.80 56937.43 88888.00 2018-03-25 07:03:04.911 084 11351.78 77.84 56937.30 88888.00 2018-03-25 07:03:05.411 084 11351.93 77.87 56937.11 88888.00 2018-03-25 07:03:05.911 084 11352.18 77.87 56936.82 88888.00 2018-03-25 07:03:06.411 084 11352.45 77.80 56936.49 88888.00 2018-03-25 07:03:06.911 084 11352.62 77.70 56936.15 88888.00 2018-03-25 07:03:07.411 084 11352.71 77.66 56935.92 88888.00 2018-03-25 07:03:07.911 084 11352.82 77.57 56935.70 88888.00 2018-03-25 07:03:08.411 084 11352.85 77.44 56935.39 88888.00 2018-03-25 07:03:08.911 084 11352.82 77.33 56934.95 88888.00 2018-03-25 07:03:09.411 084 11352.86 77.15 56934.40 88888.00 2018-03-25 07:03:09.911 084 11352.74 76.87 56933.81 88888.00 2018-03-25 07:03:10.411 084 11352.61 76.66 56933.22 88888.00 2018-03-25 07:03:10.911 084 11352.50 76.35 56932.52 88888.00 2018-03-25 07:03:11.411 084 11352.27 76.03 56931.78 88888.00 2018-03-25 07:03:11.911 084 11352.05 75.69 56930.91 88888.00 2018-03-25 07:03:12.411 084 11351.91 75.32 56929.87 88888.00 2018-03-25 07:03:12.911 084 11351.84 74.95 56928.81 88888.00 2018-03-25 07:03:13.411 084 11351.78 74.54 56927.84 88888.00 2018-03-25 07:03:13.911 084 11351.69 74.21 56926.86 88888.00 2018-03-25 07:03:14.411 084 11351.69 73.87 56925.91 88888.00 2018-03-25 07:03:14.911 084 11351.67 73.54 56925.06 88888.00 2018-03-25 07:03:15.411 084 11351.76 73.29 56924.29 88888.00 2018-03-25 07:03:15.911 084 11351.93 73.08 56923.63 88888.00 2018-03-25 07:03:16.411 084 11352.05 72.85 56922.96 88888.00 2018-03-25 07:03:16.911 084 11352.20 72.65 56922.43 88888.00 2018-03-25 07:03:17.411 084 11352.38 72.46 56921.84 88888.00 2018-03-25 07:03:17.911 084 11352.57 72.30 56921.37 88888.00 2018-03-25 07:03:18.411 084 11352.73 72.13 56921.02 88888.00 2018-03-25 07:03:18.911 084 11352.97 71.97 56920.63 88888.00 2018-03-25 07:03:19.411 084 11353.09 71.82 56920.26 88888.00 2018-03-25 07:03:19.911 084 11353.20 71.63 56919.89 88888.00 2018-03-25 07:03:20.411 084 11353.46 71.47 56919.49 88888.00 2018-03-25 07:03:20.911 084 11353.76 71.32 56919.05 88888.00 2018-03-25 07:03:21.411 084 11353.93 71.13 56918.71 88888.00 2018-03-25 07:03:21.911 084 11354.10 70.93 56918.38 88888.00 2018-03-25 07:03:22.411 084 11354.31 70.73 56918.03 88888.00 2018-03-25 07:03:23.411 084 11354.61 70.36 56917.32 88888.00 2018-03-25 07:03:23.911 084 11354.82 70.22 56916.99 88888.00 2018-03-25 07:03:24.411 084 11355.02 70.00 56916.66 88888.00 2018-03-25 07:03:24.911 084 11355.11 69.80 56916.41 88888.00 2018-03-25 07:03:25.411 084 11355.26 69.68 56916.10 88888.00 2018-03-25 07:03:25.911 084 11355.42 69.65 56915.99 88888.00 2018-03-25 07:03:26.411 084 11355.56 69.57 56915.76 88888.00 2018-03-25 07:03:26.911 084 11355.71 69.54 56915.61 88888.00 2018-03-25 07:03:27.411 084 11355.89 69.47 56915.46 88888.00 2018-03-25 07:03:27.911 084 11355.95 69.43 56915.43 88888.00 2018-03-25 07:03:28.412 084 11356.05 69.38 56915.44 88888.00 2018-03-25 07:03:28.912 084 11356.23 69.41 56915.55 88888.00 2018-03-25 07:03:29.412 084 11356.27 69.36 56915.59 88888.00 2018-03-25 07:03:29.912 084 11356.27 69.33 56915.75 88888.00 2018-03-25 07:03:30.412 084 11356.34 69.33 56915.93 88888.00 2018-03-25 07:03:30.912 084 11356.39 69.31 56916.10 88888.00 2018-03-25 07:03:31.412 084 11356.36 69.31 56916.23 88888.00 2018-03-25 07:03:31.912 084 11356.37 69.32 56916.32 88888.00 2018-03-25 07:03:32.412 084 11356.41 69.39 56916.55 88888.00 2018-03-25 07:03:32.912 084 11356.44 69.39 56916.70 88888.00 2018-03-25 07:03:33.412 084 11356.39 69.43 56916.81 88888.00 2018-03-25 07:03:33.912 084 11356.40 69.50 56916.91 88888.00 2018-03-25 07:03:34.412 084 11356.43 69.58 56917.02 88888.00 2018-03-25 07:03:34.912 084 11356.44 69.64 56917.23 88888.00 2018-03-25 07:03:35.412 084 11356.58 69.71 56917.38 88888.00 2018-03-25 07:03:35.912 084 11356.62 69.82 56917.51 88888.00 2018-03-25 07:03:36.412 084 11356.70 69.94 56917.71 88888.00 2018-03-25 07:03:36.912 084 11356.76 70.14 56917.94 88888.00 2018-03-25 07:03:37.412 084 11356.89 70.40 56918.18 88888.00 2018-03-25 07:03:37.912 084 11356.93 70.57 56918.37 88888.00 2018-03-25 07:03:38.412 084 11356.98 70.74 56918.54 88888.00 2018-03-25 07:03:38.912 084 11357.06 70.87 56918.64 88888.00 2018-03-25 07:03:39.412 084 11357.09 71.01 56918.76 88888.00 2018-03-25 07:03:39.912 084 11357.07 71.16 56918.93 88888.00 2018-03-25 07:03:40.412 084 11357.12 71.27 56919.08 88888.00 2018-03-25 07:03:40.912 084 11357.16 71.37 56919.14 88888.00 2018-03-25 07:03:41.412 084 11357.17 71.48 56919.12 88888.00 2018-03-25 07:03:41.912 084 11357.27 71.55 56919.12 88888.00 2018-03-25 07:03:42.412 084 11357.40 71.61 56919.08 88888.00 2018-03-25 07:03:42.912 084 11357.48 71.63 56919.04 88888.00 2018-03-25 07:03:43.412 084 11357.61 71.70 56919.01 88888.00 2018-03-25 07:03:43.912 084 11357.69 71.70 56919.03 88888.00 2018-03-25 07:03:44.412 084 11357.76 71.63 56918.97 88888.00 2018-03-25 07:03:44.912 084 11357.88 71.61 56918.92 88888.00 2018-03-25 07:03:45.412 084 11358.08 71.56 56918.84 88888.00 2018-03-25 07:03:45.912 084 11358.18 71.47 56918.72 88888.00 2018-03-25 07:03:46.412 084 11358.27 71.43 56918.69 88888.00 2018-03-25 07:03:46.912 084 11358.38 71.37 56918.60 88888.00 2018-03-25 07:03:47.412 084 11358.46 71.30 56918.52 88888.00 2018-03-25 07:03:47.912 084 11358.59 71.23 56918.45 88888.00 2018-03-25 07:03:48.412 084 11358.72 71.17 56918.38 88888.00 2018-03-25 07:03:48.912 084 11358.90 71.08 56918.25 88888.00 2018-03-25 07:03:49.412 084 11359.05 71.00 56918.11 88888.00 2018-03-25 07:03:49.912 084 11359.20 70.93 56917.95 88888.00 2018-03-25 07:03:50.412 084 11359.36 70.80 56917.73 88888.00 2018-03-25 07:03:50.912 084 11359.50 70.67 56917.48 88888.00 2018-03-25 07:03:51.412 084 11359.64 70.59 56917.35 88888.00 2018-03-25 07:03:51.912 084 11359.84 70.48 56917.11 88888.00 2018-03-25 07:03:52.912 084 11360.16 70.32 56916.86 88888.00 2018-03-25 07:03:53.412 084 11360.39 70.21 56916.81 88888.00 2018-03-25 07:03:53.912 084 11360.54 70.11 56916.73 88888.00 2018-03-25 07:03:55.412 084 11361.05 69.88 56916.73 88888.00 2018-03-25 07:03:55.912 084 11361.06 69.77 56916.72 88888.00 2018-03-25 07:03:56.412 084 11361.17 69.71 56916.70 88888.00 2018-03-25 07:03:56.912 084 11361.38 69.58 56916.64 88888.00 2018-03-25 07:03:57.412 084 11361.48 69.44 56916.61 88888.00 2018-03-25 07:03:57.912 084 11361.66 69.33 56916.62 88888.00 2018-03-25 07:03:58.412 084 11361.79 69.26 56916.55 88888.00 2018-03-25 07:03:58.912 084 11361.83 69.18 56916.52 88888.00 2018-03-25 07:03:59.412 084 11361.90 69.12 56916.52 88888.00 2018-03-25 07:03:59.912 084 11362.05 69.06 56916.52 88888.00 2018-03-25 07:04:00.412 084 11362.16 68.98 56916.54 88888.00 2018-03-25 07:04:00.912 084 11362.21 68.90 56916.53 88888.00 2018-03-25 07:04:01.412 084 11362.38 68.91 56916.57 88888.00 2018-03-25 07:04:01.912 084 11362.48 68.92 56916.61 88888.00 2018-03-25 07:04:02.412 084 11362.56 68.91 56916.73 88888.00 2018-03-25 07:04:02.912 084 11362.65 68.89 56916.84 88888.00 2018-03-25 07:04:03.412 084 11362.83 68.86 56916.94 88888.00 2018-03-25 07:04:03.912 084 11362.93 68.85 56917.04 88888.00 2018-03-25 07:04:04.412 084 11363.00 68.87 56917.17 88888.00 2018-03-25 07:04:04.912 084 11363.17 68.92 56917.29 88888.00 2018-03-25 07:04:05.412 084 11363.32 68.99 56917.43 88888.00 2018-03-25 07:04:05.912 084 11363.49 69.09 56917.55 88888.00 2018-03-25 07:04:06.412 084 11363.67 69.18 56917.73 88888.00 2018-03-25 07:04:06.912 084 11363.92 69.31 56917.88 88888.00 2018-03-25 07:04:07.412 084 11364.05 69.39 56918.03 88888.00 2018-03-25 07:04:07.912 084 11364.32 69.53 56918.16 88888.00 2018-03-25 07:04:08.412 084 11364.54 69.67 56918.19 88888.00 2018-03-25 07:04:08.912 084 11364.68 69.85 56918.21 88888.00 2018-03-25 07:04:09.412 084 11364.88 70.04 56918.27 88888.00 2018-03-25 07:04:09.912 084 11365.10 70.19 56918.31 88888.00 2018-03-25 07:04:10.412 084 11365.26 70.40 56918.30 88888.00 2018-03-25 07:04:10.912 084 11365.48 70.64 56918.26 88888.00 2018-03-25 07:04:11.412 084 11365.69 70.82 56918.16 88888.00 2018-03-25 07:04:11.912 084 11365.92 70.90 56918.05 88888.00 2018-03-25 07:04:12.912 084 11366.23 71.21 56917.76 88888.00 2018-03-25 07:04:13.412 084 11366.47 71.36 56917.50 88888.00 2018-03-25 07:04:13.912 084 11366.66 71.49 56917.26 88888.00 2018-03-25 07:04:14.412 084 11366.86 71.61 56917.09 88888.00 2018-03-25 07:04:14.912 084 11367.04 71.72 56916.92 88888.00 2018-03-25 07:04:15.412 084 11367.20 71.78 56916.73 88888.00 2018-03-25 07:04:15.912 084 11367.33 71.88 56916.57 88888.00 2018-03-25 07:04:16.412 084 11367.62 71.95 56916.41 88888.00 2018-03-25 07:04:16.912 084 11367.88 71.96 56916.22 88888.00 2018-03-25 07:04:17.412 084 11368.02 71.98 56916.06 88888.00 2018-03-25 07:04:17.912 084 11368.33 72.00 56915.93 88888.00 2018-03-25 07:04:18.412 084 11368.50 72.04 56915.70 88888.00 2018-03-25 07:04:18.912 084 11368.61 71.99 56915.55 88888.00 2018-03-25 07:04:19.412 084 11368.86 71.97 56915.37 88888.00 2018-03-25 07:04:19.912 084 11369.09 71.91 56915.01 88888.00 2018-03-25 07:04:20.412 084 11369.22 71.81 56914.71 88888.00 2018-03-25 07:04:20.912 084 11369.51 71.72 56914.47 88888.00 2018-03-25 07:04:21.412 084 11369.71 71.64 56914.34 88888.00 2018-03-25 07:04:21.912 084 11369.93 71.59 56914.23 88888.00 2018-03-25 07:04:22.412 084 11370.10 71.50 56914.15 88888.00 2018-03-25 07:04:22.912 084 11370.27 71.43 56914.07 88888.00 2018-03-25 07:04:23.412 084 11370.40 71.38 56913.90 88888.00 2018-03-25 07:04:23.912 084 11370.47 71.31 56913.72 88888.00 2018-03-25 07:04:24.412 084 11370.58 71.25 56913.52 88888.00 2018-03-25 07:04:24.912 084 11370.65 71.17 56913.33 88888.00 2018-03-25 07:04:25.412 084 11370.69 71.08 56913.17 88888.00 2018-03-25 07:04:26.412 084 11370.82 70.88 56912.95 88888.00 2018-03-25 07:04:26.912 084 11370.82 70.69 56912.77 88888.00 2018-03-25 07:04:27.412 084 11370.88 70.57 56912.48 88888.00 2018-03-25 07:04:27.912 084 11371.01 70.46 56912.04 88888.00 2018-03-25 07:04:28.412 084 11371.01 70.34 56911.58 88888.00 2018-03-25 07:04:28.912 084 11371.01 70.15 56911.05 88888.00 2018-03-25 07:04:29.412 084 11371.13 69.98 56910.38 88888.00 2018-03-25 07:04:29.912 084 11371.20 69.79 56909.78 88888.00 2018-03-25 07:04:30.412 084 11371.22 69.64 56909.14 88888.00 2018-03-25 07:04:30.912 084 11371.30 69.47 56908.49 88888.00 2018-03-25 07:04:31.412 084 11371.35 69.24 56907.75 88888.00 2018-03-25 07:04:31.912 084 11371.42 69.05 56907.09 88888.00 2018-03-25 07:04:32.412 084 11371.52 68.89 56906.51 88888.00 2018-03-25 07:04:32.912 084 11371.68 68.68 56905.96 88888.00 2018-03-25 07:04:33.412 084 11371.73 68.43 56905.48 88888.00 2018-03-25 07:04:33.912 084 11371.80 68.25 56904.93 88888.00 2018-03-25 07:04:34.412 084 11372.01 68.11 56904.51 88888.00 2018-03-25 07:04:34.912 084 11372.14 67.89 56904.08 88888.00 2018-03-25 07:04:35.412 084 11372.27 67.71 56903.59 88888.00 2018-03-25 07:04:36.412 084 11372.42 67.28 56902.78 88888.00 2018-03-25 07:04:36.912 084 11372.47 67.06 56902.41 88888.00 2018-03-25 07:04:37.412 084 11372.55 66.83 56902.04 88888.00 2018-03-25 07:04:37.912 084 11372.67 66.57 56901.76 88888.00 2018-03-25 07:04:38.412 084 11372.68 66.30 56901.56 88888.00 2018-03-25 07:04:38.912 084 11372.73 66.07 56901.40 88888.00 2018-03-25 07:04:39.412 084 11372.77 65.78 56901.24 88888.00 2018-03-25 07:04:39.912 084 11372.68 65.49 56901.17 88888.00 2018-03-25 07:04:40.412 084 11372.64 65.26 56901.17 88888.00 2018-03-25 07:04:40.912 084 11372.63 65.10 56901.13 88888.00 2018-03-25 07:04:41.412 084 11372.57 64.89 56901.08 88888.00 2018-03-25 07:04:41.912 084 11372.49 64.76 56901.12 88888.00 2018-03-25 07:04:42.412 084 11372.42 64.61 56901.21 88888.00 2018-03-25 07:04:42.912 084 11372.34 64.49 56901.20 88888.00 2018-03-25 07:04:43.412 084 11372.27 64.41 56901.11 88888.00 2018-03-25 07:04:43.912 084 11372.28 64.35 56901.06 88888.00 2018-03-25 07:04:44.412 084 11372.36 64.29 56901.05 88888.00 2018-03-25 07:04:44.912 084 11372.38 64.19 56900.94 88888.00 2018-03-25 07:04:45.412 084 11372.49 64.10 56900.87 88888.00 2018-03-25 07:04:45.912 084 11372.61 64.01 56900.76 88888.00 2018-03-25 07:04:46.412 084 11372.64 63.89 56900.62 88888.00 2018-03-25 07:04:46.912 084 11372.79 63.87 56900.57 88888.00 2018-03-25 07:04:47.412 084 11372.96 63.83 56900.51 88888.00 2018-03-25 07:04:47.912 084 11373.08 63.73 56900.38 88888.00 2018-03-25 07:04:48.412 084 11373.21 63.65 56900.22 88888.00 2018-03-25 07:04:48.912 084 11373.43 63.60 56900.03 88888.00 2018-03-25 07:04:49.412 084 11373.58 63.54 56899.80 88888.00 2018-03-25 07:04:49.912 084 11373.68 63.43 56899.53 88888.00 2018-03-25 07:04:50.412 084 11373.94 63.40 56899.34 88888.00 2018-03-25 07:04:50.912 084 11374.21 63.36 56899.20 88888.00 2018-03-25 07:04:51.412 084 11374.39 63.28 56899.03 88888.00 2018-03-25 07:04:51.912 084 11374.61 63.26 56898.97 88888.00 2018-03-25 07:04:52.412 084 11374.89 63.25 56898.90 88888.00 2018-03-25 07:04:52.912 084 11375.18 63.28 56898.86 88888.00 2018-03-25 07:04:53.412 084 11375.49 63.33 56898.77 88888.00 2018-03-25 07:04:53.912 084 11375.85 63.34 56898.75 88888.00 2018-03-25 07:04:54.412 084 11376.20 63.36 56898.76 88888.00 2018-03-25 07:04:54.912 084 11376.48 63.35 56898.73 88888.00 2018-03-25 07:04:55.412 084 11376.81 63.42 56898.74 88888.00 2018-03-25 07:04:55.912 084 11377.15 63.47 56898.82 88888.00 2018-03-25 07:04:56.412 084 11377.42 63.48 56898.83 88888.00 2018-03-25 07:04:56.912 084 11377.68 63.53 56898.86 88888.00 2018-03-25 07:04:57.412 084 11378.01 63.53 56898.90 88888.00 2018-03-25 07:04:57.912 084 11378.31 63.58 56898.99 88888.00 2018-03-25 07:04:58.412 084 11378.59 63.61 56899.01 88888.00 2018-03-25 07:04:58.912 084 11379.01 63.60 56899.01 88888.00 2018-03-25 07:04:59.412 084 11379.30 63.60 56899.01 88888.00 2018-03-25 07:04:59.912 084 11379.52 63.56 56899.02 88888.00 2018-03-25 07:05:00.412 084 11379.90 63.48 56898.96 88888.00 2018-03-25 07:05:00.912 084 11380.19 63.39 56898.90 88888.00 2018-03-25 07:05:01.412 084 11380.49 63.31 56898.84 88888.00 2018-03-25 07:05:01.912 084 11380.81 63.13 56898.80 88888.00 2018-03-25 07:05:02.412 084 11381.07 62.95 56898.79 88888.00 2018-03-25 07:05:02.912 084 11381.21 62.84 56898.79 88888.00 2018-03-25 07:05:03.412 084 11381.38 62.68 56898.76 88888.00 2018-03-25 07:05:03.912 084 11381.62 62.57 56898.70 88888.00 2018-03-25 07:05:04.412 084 11381.78 62.40 56898.61 88888.00 2018-03-25 07:05:04.912 084 11381.85 62.30 56898.47 88888.00 2018-03-25 07:05:05.412 084 11382.04 62.13 56898.38 88888.00 2018-03-25 07:05:05.912 084 11382.15 61.93 56898.25 88888.00 2018-03-25 07:05:06.412 084 11382.15 61.83 56897.99 88888.00 2018-03-25 07:05:06.912 084 11382.16 61.68 56897.81 88888.00 2018-03-25 07:05:07.412 084 11382.18 61.64 56897.66 88888.00 2018-03-25 07:05:07.912 084 11382.14 61.58 56897.39 88888.00 2018-03-25 07:05:08.412 084 11382.14 61.51 56897.17 88888.00 2018-03-25 07:05:08.912 084 11382.13 61.43 56896.95 88888.00 2018-03-25 07:05:09.412 084 11382.04 61.36 56896.76 88888.00 2018-03-25 07:05:09.912 084 11382.08 61.29 56896.59 88888.00 2018-03-25 07:05:10.412 084 11382.07 61.28 56896.32 88888.00 2018-03-25 07:05:10.912 084 11381.97 61.25 56896.01 88888.00 2018-03-25 07:05:11.412 084 11381.88 61.23 56895.69 88888.00 2018-03-25 07:05:11.912 084 11381.87 61.21 56895.36 88888.00 2018-03-25 07:05:12.412 084 11381.85 61.20 56895.03 88888.00 2018-03-25 07:05:12.912 084 11381.72 61.23 56894.72 88888.00 2018-03-25 07:05:13.412 084 11381.67 61.25 56894.44 88888.00 2018-03-25 07:05:13.912 084 11381.66 61.22 56894.11 88888.00 2018-03-25 07:05:14.412 084 11381.59 61.22 56893.76 88888.00 2018-03-25 07:05:14.912 084 11381.59 61.24 56893.50 88888.00 2018-03-25 07:05:15.412 084 11381.58 61.22 56893.25 88888.00 2018-03-25 07:05:15.912 084 11381.53 61.21 56893.02 88888.00 2018-03-25 07:05:16.412 084 11381.55 61.20 56892.76 88888.00 2018-03-25 07:05:16.912 084 11381.55 61.22 56892.52 88888.00 2018-03-25 07:05:17.912 084 11381.52 61.18 56892.13 88888.00 2018-03-25 07:05:18.412 084 11381.58 61.18 56891.97 88888.00 2018-03-25 07:05:18.912 084 11381.59 61.16 56891.86 88888.00 2018-03-25 07:05:19.412 084 11381.56 61.14 56891.75 88888.00 2018-03-25 07:05:19.912 084 11381.59 61.18 56891.58 88888.00 2018-03-25 07:05:20.412 084 11381.65 61.20 56891.48 88888.00 2018-03-25 07:05:20.912 084 11381.71 61.17 56891.39 88888.00 2018-03-25 07:05:21.412 084 11381.72 61.20 56891.41 88888.00 2018-03-25 07:05:21.912 084 11381.78 61.22 56891.45 88888.00 2018-03-25 07:05:22.412 084 11381.76 61.21 56891.55 88888.00 2018-03-25 07:05:22.912 084 11381.73 61.23 56891.61 88888.00 2018-03-25 07:05:23.412 084 11381.73 61.24 56891.69 88888.00 2018-03-25 07:05:23.912 084 11381.59 61.23 56891.78 88888.00 2018-03-25 07:05:24.412 084 11381.45 61.25 56891.96 88888.00 2018-03-25 07:05:24.912 084 11381.46 61.28 56892.18 88888.00 2018-03-25 07:05:25.913 084 11381.22 61.34 56892.57 88888.00 2018-03-25 07:05:26.413 084 11381.16 61.45 56892.78 88888.00 2018-03-25 07:05:26.913 084 11381.09 61.45 56892.98 88888.00 2018-03-25 07:05:27.413 084 11380.93 61.51 56893.12 88888.00 2018-03-25 07:05:27.913 084 11380.87 61.54 56893.30 88888.00 2018-03-25 07:05:28.413 084 11380.81 61.50 56893.48 88888.00 2018-03-25 07:05:28.913 084 11380.67 61.51 56893.66 88888.00 2018-03-25 07:05:29.413 084 11380.45 61.55 56893.81 88888.00 2018-03-25 07:05:29.913 084 11380.38 61.63 56893.98 88888.00 2018-03-25 07:05:30.413 084 11380.32 61.76 56894.13 88888.00 2018-03-25 07:05:30.913 084 11380.20 61.81 56894.27 88888.00 2018-03-25 07:05:31.413 084 11380.19 61.88 56894.36 88888.00 2018-03-25 07:05:31.913 084 11380.24 61.89 56894.47 88888.00 2018-03-25 07:05:32.413 084 11380.13 61.92 56894.64 88888.00 2018-03-25 07:05:32.913 084 11380.19 62.04 56894.76 88888.00 2018-03-25 07:05:33.413 084 11380.24 62.03 56894.86 88888.00 2018-03-25 07:05:33.913 084 11380.25 62.00 56894.94 88888.00 2018-03-25 07:05:34.413 084 11380.28 62.00 56895.10 88888.00 2018-03-25 07:05:34.913 084 11380.38 62.04 56895.22 88888.00 2018-03-25 07:05:35.413 084 11380.46 62.09 56895.36 88888.00 2018-03-25 07:05:35.913 084 11380.59 62.15 56895.53 88888.00 2018-03-25 07:05:36.413 084 11380.76 62.19 56895.68 88888.00 2018-03-25 07:05:36.913 084 11380.94 62.17 56895.87 88888.00 2018-03-25 07:05:37.413 084 11381.03 62.18 56896.01 88888.00 2018-03-25 07:05:37.913 084 11381.22 62.19 56896.14 88888.00 2018-03-25 07:05:38.413 084 11381.39 62.23 56896.39 88888.00 2018-03-25 07:05:38.913 084 11381.51 62.24 56896.62 88888.00 2018-03-25 07:05:39.413 084 11381.66 62.25 56896.77 88888.00 2018-03-25 07:05:39.913 084 11381.84 62.30 56896.91 88888.00 2018-03-25 07:05:40.413 084 11381.92 62.32 56897.15 88888.00 2018-03-25 07:05:40.913 084 11382.05 62.38 56897.39 88888.00 2018-03-25 07:05:41.413 084 11382.23 62.44 56897.60 88888.00 2018-03-25 07:05:41.913 084 11382.36 62.47 56897.79 88888.00 2018-03-25 07:05:42.413 084 11382.47 62.50 56897.93 88888.00 2018-03-25 07:05:42.913 084 11382.64 62.54 56898.20 88888.00 2018-03-25 07:05:43.413 084 11382.73 62.58 56898.34 88888.00 2018-03-25 07:05:43.913 084 11382.89 62.63 56898.49 88888.00 2018-03-25 07:05:44.413 084 11383.08 62.72 56898.57 88888.00 2018-03-25 07:05:44.913 084 11383.25 62.73 56898.61 88888.00 2018-03-25 07:05:45.413 084 11383.33 62.68 56898.57 88888.00 2018-03-25 07:05:45.913 084 11383.52 62.74 56898.68 88888.00 2018-03-25 07:05:46.413 084 11383.67 62.77 56898.69 88888.00 2018-03-25 07:05:46.913 084 11383.75 62.75 56898.66 88888.00 2018-03-25 07:05:47.413 084 11383.88 62.77 56898.67 88888.00 2018-03-25 07:05:47.913 084 11384.16 62.79 56898.73 88888.00 2018-03-25 07:05:48.413 084 11384.29 62.74 56898.79 88888.00 2018-03-25 07:05:49.413 084 11384.51 62.61 56898.94 88888.00 2018-03-25 07:05:49.913 084 11384.68 62.58 56899.03 88888.00 2018-03-25 07:05:50.413 084 11384.80 62.52 56899.09 88888.00 2018-03-25 07:05:50.913 084 11385.01 62.46 56899.21 88888.00 2018-03-25 07:05:51.413 084 11385.19 62.36 56899.34 88888.00 2018-03-25 07:05:51.913 084 11385.33 62.23 56899.38 88888.00 2018-03-25 07:05:52.413 084 11385.54 62.13 56899.46 88888.00 2018-03-25 07:05:52.913 084 11385.77 62.06 56899.60 88888.00 2018-03-25 07:05:53.413 084 11385.97 61.93 56899.74 88888.00 2018-03-25 07:05:53.913 084 11386.11 61.78 56899.79 88888.00 2018-03-25 07:05:54.413 084 11386.40 61.72 56899.83 88888.00 2018-03-25 07:05:54.913 084 11386.59 61.62 56899.96 88888.00 2018-03-25 07:05:55.413 084 11386.77 61.48 56900.15 88888.00 2018-03-25 07:05:55.913 084 11386.92 61.38 56900.23 88888.00 2018-03-25 07:05:56.413 084 11386.99 61.27 56900.30 88888.00 2018-03-25 07:05:56.913 084 11387.04 61.15 56900.53 88888.00 2018-03-25 07:05:57.413 084 11387.05 61.07 56900.70 88888.00 2018-03-25 07:05:57.913 084 11387.18 60.93 56900.81 88888.00 2018-03-25 07:05:58.413 084 11387.11 60.77 56900.88 88888.00 2018-03-25 07:05:58.913 084 11387.07 60.72 56901.06 88888.00 2018-03-25 07:05:59.413 084 11387.05 60.64 56901.18 88888.00 2018-03-25 07:05:59.913 084 11387.00 60.50 56901.31 88888.00 2018-03-25 07:06:00.413 084 11386.94 60.41 56901.45 88888.00 2018-03-25 07:06:00.913 084 11386.94 60.34 56901.50 88888.00 2018-03-25 07:06:01.413 084 11386.97 60.27 56901.53 88888.00 2018-03-25 07:06:01.913 084 11386.88 60.16 56901.51 88888.00 2018-03-25 07:06:02.413 084 11386.90 60.13 56901.47 88888.00 2018-03-25 07:06:02.913 084 11386.91 60.05 56901.50 88888.00 2018-03-25 07:06:03.413 084 11386.81 59.88 56901.47 88888.00 2018-03-25 07:06:03.913 084 11386.74 59.84 56901.40 88888.00 2018-03-25 07:06:04.413 084 11386.66 59.74 56901.44 88888.00 2018-03-25 07:06:04.913 084 11386.49 59.66 56901.31 88888.00 2018-03-25 07:06:05.413 084 11386.37 59.61 56901.19 88888.00 2018-03-25 07:06:05.913 084 11386.35 59.54 56901.07 88888.00 2018-03-25 07:06:06.413 084 11386.24 59.39 56901.01 88888.00 2018-03-25 07:06:06.913 084 11386.15 59.26 56900.81 88888.00 2018-03-25 07:06:07.413 084 11386.10 59.14 56900.70 88888.00 2018-03-25 07:06:07.913 084 11386.01 58.96 56900.56 88888.00 2018-03-25 07:06:08.413 084 11385.83 58.77 56900.47 88888.00 2018-03-25 07:06:08.913 084 11385.66 58.59 56900.44 88888.00 2018-03-25 07:06:09.413 084 11385.52 58.45 56900.46 88888.00 2018-03-25 07:06:09.913 084 11385.28 58.23 56900.54 88888.00 2018-03-25 07:06:10.413 084 11384.99 58.03 56900.68 88888.00 2018-03-25 07:06:10.913 084 11384.65 57.87 56900.87 88888.00 2018-03-25 07:06:11.413 084 11384.24 57.68 56901.21 88888.00 2018-03-25 07:06:11.913 084 11383.77 57.51 56901.71 88888.00 2018-03-25 07:06:12.413 084 11383.39 57.44 56902.45 88888.00 2018-03-25 07:06:12.913 084 11382.88 57.42 56903.38 88888.00 2018-03-25 07:06:13.413 084 11382.33 57.55 56904.41 88888.00 2018-03-25 07:06:13.913 084 11381.87 57.94 56905.38 88888.00 2018-03-25 07:06:14.413 084 11381.51 58.38 56906.22 88888.00 2018-03-25 07:06:14.913 084 11381.09 58.99 56906.78 88888.00 2018-03-25 07:06:15.413 084 11380.70 59.61 56907.02 88888.00 2018-03-25 07:06:15.913 084 11380.41 60.12 56906.85 88888.00 2018-03-25 07:06:16.413 084 11380.09 60.63 56906.38 88888.00 2018-03-25 07:06:16.913 084 11379.77 61.02 56905.63 88888.00 2018-03-25 07:06:17.413 084 11379.58 61.29 56904.67 88888.00 2018-03-25 07:06:17.913 084 11379.40 61.44 56903.69 88888.00 2018-03-25 07:06:18.413 084 11379.23 61.58 56902.49 88888.00 2018-03-25 07:06:18.913 084 11379.24 61.62 56901.26 88888.00 2018-03-25 07:06:19.413 084 11379.21 61.57 56900.02 88888.00 2018-03-25 07:06:19.913 084 11379.14 61.52 56898.68 88888.00 2018-03-25 07:06:20.913 084 11379.21 61.34 56896.04 88888.00 2018-03-25 07:06:21.413 084 11379.21 61.13 56894.71 88888.00 2018-03-25 07:06:21.913 084 11379.20 60.91 56893.40 88888.00 2018-03-25 07:06:22.413 084 11379.17 60.67 56892.09 88888.00 2018-03-25 07:06:22.913 084 11379.09 60.40 56890.86 88888.00 2018-03-25 07:06:23.413 084 11378.98 60.12 56889.74 88888.00 2018-03-25 07:06:23.913 084 11378.91 59.79 56888.59 88888.00 2018-03-25 07:06:24.413 084 11378.74 59.46 56887.51 88888.00 2018-03-25 07:06:24.913 084 11378.54 59.13 56886.44 88888.00 2018-03-25 07:06:25.413 084 11378.43 58.76 56885.39 88888.00 2018-03-25 07:06:25.913 084 11378.23 58.44 56884.42 88888.00 2018-03-25 07:06:26.413 084 11378.03 58.17 56883.52 88888.00 2018-03-25 07:06:26.913 084 11377.82 57.96 56882.63 88888.00 2018-03-25 07:06:27.413 084 11377.61 57.69 56881.76 88888.00 2018-03-25 07:06:27.913 084 11377.36 57.42 56880.99 88888.00 2018-03-25 07:06:28.413 084 11377.12 57.27 56880.27 88888.00 2018-03-25 07:06:28.913 084 11376.90 57.15 56879.51 88888.00 2018-03-25 07:06:29.413 084 11376.62 57.00 56878.75 88888.00 2018-03-25 07:06:29.913 084 11376.42 56.89 56878.06 88888.00 2018-03-25 07:06:30.913 084 11376.24 56.88 56876.66 88888.00 2018-03-25 07:06:31.413 084 11376.13 56.83 56875.97 88888.00 2018-03-25 07:06:31.913 084 11376.13 56.83 56875.27 88888.00 2018-03-25 07:06:32.413 084 11376.07 56.80 56874.66 88888.00 2018-03-25 07:06:32.913 084 11375.97 56.80 56874.04 88888.00 2018-03-25 07:06:33.413 084 11375.94 56.79 56873.46 88888.00 2018-03-25 07:06:33.913 084 11375.93 56.79 56872.89 88888.00 2018-03-25 07:06:34.413 084 11375.87 56.75 56872.29 88888.00 2018-03-25 07:06:34.913 084 11375.83 56.72 56871.72 88888.00 2018-03-25 07:06:35.413 084 11375.83 56.71 56871.22 88888.00 2018-03-25 07:06:35.913 084 11375.80 56.64 56870.64 88888.00 2018-03-25 07:06:36.413 084 11375.65 56.59 56870.01 88888.00 2018-03-25 07:06:36.913 084 11375.54 56.55 56869.42 88888.00 2018-03-25 07:06:37.413 084 11375.33 56.52 56868.82 88888.00 2018-03-25 07:06:37.913 084 11375.06 56.48 56868.20 88888.00 2018-03-25 07:06:38.413 084 11374.86 56.49 56867.57 88888.00 2018-03-25 07:06:38.913 084 11374.68 56.49 56866.86 88888.00 2018-03-25 07:06:39.413 084 11374.48 56.52 56866.27 88888.00 2018-03-25 07:06:39.913 084 11374.35 56.59 56865.75 88888.00 2018-03-25 07:06:40.913 084 11374.26 56.73 56864.50 88888.00 2018-03-25 07:06:41.413 084 11374.14 56.81 56863.95 88888.00 2018-03-25 07:06:41.913 084 11374.16 56.89 56863.37 88888.00 2018-03-25 07:06:42.413 084 11374.15 56.93 56862.87 88888.00 2018-03-25 07:06:42.913 084 11374.21 57.01 56862.27 88888.00 2018-03-25 07:06:43.413 084 11374.33 57.14 56861.69 88888.00 2018-03-25 07:06:43.913 084 11374.49 57.23 56861.05 88888.00 2018-03-25 07:06:44.413 084 11374.61 57.32 56860.42 88888.00 2018-03-25 07:06:44.913 084 11374.81 57.41 56859.81 88888.00 2018-03-25 07:06:45.413 084 11375.06 57.36 56859.20 88888.00 2018-03-25 07:06:45.913 084 11375.21 57.27 56858.63 88888.00 2018-03-25 07:06:46.413 084 11375.38 57.37 56858.07 88888.00 2018-03-25 07:06:46.913 084 11375.69 57.49 56857.52 88888.00 2018-03-25 07:06:47.413 084 11375.85 57.50 56857.01 88888.00 2018-03-25 07:06:47.913 084 11376.00 57.56 56856.51 88888.00 2018-03-25 07:06:48.413 084 11376.24 57.62 56856.01 88888.00 2018-03-25 07:06:48.913 084 11376.34 57.67 56855.48 88888.00 2018-03-25 07:06:49.413 084 11376.52 57.75 56854.97 88888.00 2018-03-25 07:06:49.913 084 11376.77 57.82 56854.41 88888.00 2018-03-25 07:06:50.413 084 11376.94 57.87 56853.80 88888.00 2018-03-25 07:06:50.913 084 11377.12 57.96 56853.27 88888.00 2018-03-25 07:06:51.413 084 11377.33 58.04 56852.75 88888.00 2018-03-25 07:06:51.913 084 11377.59 58.15 56852.24 88888.00 2018-03-25 07:06:52.413 084 11377.71 58.19 56851.78 88888.00 2018-03-25 07:06:52.913 084 11377.85 58.28 56851.26 88888.00 2018-03-25 07:06:53.413 084 11378.15 58.38 56850.75 88888.00 2018-03-25 07:06:53.913 084 11378.35 58.43 56850.24 88888.00 2018-03-25 07:06:54.413 084 11378.58 58.51 56849.69 88888.00 2018-03-25 07:06:54.913 084 11378.82 58.60 56849.25 88888.00 2018-03-25 07:06:55.413 084 11379.03 58.65 56848.74 88888.00 2018-03-25 07:06:55.913 084 11379.24 58.77 56848.23 88888.00 2018-03-25 07:06:56.413 084 11379.45 58.87 56847.75 88888.00 2018-03-25 07:06:56.913 084 11379.65 58.89 56847.22 88888.00 2018-03-25 07:06:57.413 084 11379.79 58.94 56846.70 88888.00 2018-03-25 07:06:57.913 084 11379.99 59.06 56846.12 88888.00 2018-03-25 07:06:58.413 084 11380.21 59.10 56845.52 88888.00 2018-03-25 07:06:58.913 084 11380.38 59.17 56844.94 88888.00 2018-03-25 07:06:59.413 084 11380.56 59.30 56844.39 88888.00 2018-03-25 07:06:59.913 084 11380.82 59.39 56843.82 88888.00 2018-03-25 07:07:00.413 084 11381.00 59.51 56843.29 88888.00 2018-03-25 07:07:00.913 084 11381.13 59.54 56842.77 88888.00 2018-03-25 07:07:01.413 084 11381.35 59.53 56842.18 88888.00 2018-03-25 07:07:01.913 084 11381.44 59.53 56841.58 88888.00 2018-03-25 07:07:02.413 084 11381.51 59.51 56841.00 88888.00 2018-03-25 07:07:02.913 084 11381.63 59.48 56840.49 88888.00 2018-03-25 07:07:03.413 084 11381.74 59.41 56839.96 88888.00 2018-03-25 07:07:03.913 084 11381.77 59.39 56839.37 88888.00 2018-03-25 07:07:04.413 084 11381.87 59.36 56838.81 88888.00 2018-03-25 07:07:04.913 084 11381.92 59.36 56838.33 88888.00 2018-03-25 07:07:05.413 084 11381.87 59.19 56837.89 88888.00 2018-03-25 07:07:05.913 084 11381.85 59.16 56837.38 88888.00 2018-03-25 07:07:06.413 084 11381.88 59.19 56836.92 88888.00 2018-03-25 07:07:06.913 084 11381.81 59.14 56836.43 88888.00 2018-03-25 07:07:07.413 084 11381.78 59.10 56835.87 88888.00 2018-03-25 07:07:07.913 084 11381.80 59.17 56835.38 88888.00 2018-03-25 07:07:08.413 084 11381.84 59.20 56834.90 88888.00 2018-03-25 07:07:08.913 084 11381.79 59.25 56834.33 88888.00 2018-03-25 07:07:09.413 084 11381.74 59.28 56833.87 88888.00 2018-03-25 07:07:09.913 084 11381.77 59.34 56833.41 88888.00 2018-03-25 07:07:10.413 084 11381.64 59.38 56832.98 88888.00 2018-03-25 07:07:10.913 084 11381.43 59.41 56832.65 88888.00 2018-03-25 07:07:11.413 084 11381.37 59.39 56832.39 88888.00 2018-03-25 07:07:12.413 084 11380.90 59.45 56831.94 88888.00 2018-03-25 07:07:12.913 084 11380.81 59.45 56831.88 88888.00 2018-03-25 07:07:13.413 084 11380.56 59.46 56831.89 88888.00 2018-03-25 07:07:13.913 084 11380.26 59.52 56831.95 88888.00 2018-03-25 07:07:14.413 084 11380.13 59.59 56831.92 88888.00 2018-03-25 07:07:14.913 084 11380.03 59.62 56831.99 88888.00 2018-03-25 07:07:15.413 084 11379.90 59.70 56832.12 88888.00 2018-03-25 07:07:15.913 084 11379.93 59.82 56832.12 88888.00 2018-03-25 07:07:16.413 084 11380.00 59.94 56832.06 88888.00 2018-03-25 07:07:16.913 084 11380.00 60.06 56831.98 88888.00 2018-03-25 07:07:17.413 084 11380.05 60.23 56831.98 88888.00 2018-03-25 07:07:17.913 084 11380.19 60.39 56831.96 88888.00 2018-03-25 07:07:18.413 084 11380.24 60.54 56831.98 88888.00 2018-03-25 07:07:18.913 084 11380.33 60.79 56832.01 88888.00 2018-03-25 07:07:19.413 084 11380.51 61.03 56832.06 88888.00 2018-03-25 07:07:19.913 084 11380.67 61.27 56832.13 88888.00 2018-03-25 07:07:20.413 084 11380.86 61.48 56832.28 88888.00 2018-03-25 07:07:20.913 084 11381.13 61.71 56832.44 88888.00 2018-03-25 07:07:21.413 084 11381.32 61.90 56832.56 88888.00 2018-03-25 07:07:21.913 084 11381.52 62.15 56832.71 88888.00 2018-03-25 07:07:22.413 084 11381.78 62.32 56832.84 88888.00 2018-03-25 07:07:22.913 084 11382.06 62.51 56832.97 88888.00 2018-03-25 07:07:23.413 084 11382.25 62.70 56833.04 88888.00 2018-03-25 07:07:23.913 084 11382.39 62.91 56833.10 88888.00 2018-03-25 07:07:24.413 084 11382.60 63.08 56833.18 88888.00 2018-03-25 07:07:24.913 084 11382.75 63.27 56833.36 88888.00 2018-03-25 07:07:25.413 084 11382.82 63.46 56833.55 88888.00 2018-03-25 07:07:25.913 084 11382.92 63.63 56833.71 88888.00 2018-03-25 07:07:26.413 084 11383.02 63.76 56833.80 88888.00 2018-03-25 07:07:26.913 084 11383.09 63.95 56833.97 88888.00 2018-03-25 07:07:27.413 084 11383.26 64.19 56834.22 88888.00 2018-03-25 07:07:27.913 084 11383.43 64.37 56834.38 88888.00 2018-03-25 07:07:28.413 084 11383.44 64.51 56834.50 88888.00 2018-03-25 07:07:28.913 084 11383.55 64.77 56834.69 88888.00 2018-03-25 07:07:29.413 084 11383.66 64.99 56834.93 88888.00 2018-03-25 07:07:29.913 084 11383.72 65.18 56835.10 88888.00 2018-03-25 07:07:30.413 084 11383.89 65.39 56835.26 88888.00 2018-03-25 07:07:30.913 084 11384.09 65.58 56835.41 88888.00 2018-03-25 07:07:31.413 084 11384.20 65.77 56835.52 88888.00 2018-03-25 07:07:31.913 084 11384.31 65.99 56835.65 88888.00 2018-03-25 07:07:32.413 084 11384.54 66.17 56835.83 88888.00 2018-03-25 07:07:32.913 084 11384.75 66.35 56836.02 88888.00 2018-03-25 07:07:33.404 084 11384.84 66.53 56836.16 88888.00 2018-03-25 07:07:33.904 084 11384.99 66.71 56836.29 88888.00 2018-03-25 07:07:34.404 084 11385.19 66.85 56836.49 88888.00 2018-03-25 07:07:34.904 084 11385.33 67.01 56836.68 88888.00 2018-03-25 07:07:35.404 084 11385.45 67.17 56836.93 88888.00 2018-03-25 07:07:35.904 084 11385.62 67.33 56837.11 88888.00 2018-03-25 07:07:36.404 084 11385.74 67.50 56837.27 88888.00 2018-03-25 07:07:36.904 084 11385.80 67.67 56837.47 88888.00 2018-03-25 07:07:37.404 084 11386.04 67.77 56837.72 88888.00 2018-03-25 07:07:37.904 084 11386.26 67.89 56837.98 88888.00 2018-03-25 07:07:38.404 084 11386.39 68.03 56838.14 88888.00 2018-03-25 07:07:38.904 084 11386.63 68.12 56838.35 88888.00 2018-03-25 07:07:39.404 084 11386.81 68.23 56838.56 88888.00 2018-03-25 07:07:39.904 084 11386.99 68.35 56838.67 88888.00 2018-03-25 07:07:40.404 084 11387.19 68.51 56838.85 88888.00 2018-03-25 07:07:40.904 084 11387.40 68.56 56838.97 88888.00 2018-03-25 07:07:41.404 084 11387.47 68.60 56839.05 88888.00 2018-03-25 07:07:41.904 084 11387.60 68.71 56839.13 88888.00 2018-03-25 07:07:42.404 084 11387.76 68.80 56839.24 88888.00 2018-03-25 07:07:42.904 084 11387.88 68.86 56839.34 88888.00 2018-03-25 07:07:43.404 084 11387.97 69.00 56839.44 88888.00 2018-03-25 07:07:43.904 084 11388.12 69.12 56839.51 88888.00 2018-03-25 07:07:44.404 084 11388.24 69.13 56839.59 88888.00 2018-03-25 07:07:44.904 084 11388.34 69.20 56839.55 88888.00 2018-03-25 07:07:45.404 084 11388.52 69.26 56839.55 88888.00 2018-03-25 07:07:45.904 084 11388.67 69.31 56839.52 88888.00 2018-03-25 07:07:46.404 084 11388.78 69.34 56839.50 88888.00 2018-03-25 07:07:46.904 084 11388.96 69.34 56839.47 88888.00 2018-03-25 07:07:47.404 084 11389.23 69.38 56839.56 88888.00 2018-03-25 07:07:47.904 084 11389.38 69.41 56839.55 88888.00 2018-03-25 07:07:48.404 084 11389.50 69.38 56839.56 88888.00 2018-03-25 07:07:48.904 084 11389.69 69.30 56839.43 88888.00 2018-03-25 07:07:49.404 084 11389.80 69.27 56839.32 88888.00 2018-03-25 07:07:49.904 084 11389.96 69.23 56839.23 88888.00 2018-03-25 07:07:50.404 084 11390.13 69.18 56839.19 88888.00 2018-03-25 07:07:50.904 084 11390.33 69.14 56839.15 88888.00 2018-03-25 07:07:51.404 084 11390.49 69.12 56839.13 88888.00 2018-03-25 07:07:51.904 084 11390.63 69.02 56839.13 88888.00 2018-03-25 07:07:52.404 084 11390.79 68.89 56839.13 88888.00 2018-03-25 07:07:52.904 084 11390.82 68.80 56839.14 88888.00 2018-03-25 07:07:53.904 084 11391.09 68.62 56839.14 88888.00 2018-03-25 07:07:54.404 084 11391.12 68.48 56839.10 88888.00 2018-03-25 07:07:54.904 084 11391.16 68.35 56839.08 88888.00 2018-03-25 07:07:55.404 084 11391.36 68.26 56839.08 88888.00 2018-03-25 07:07:55.904 084 11391.50 68.14 56838.98 88888.00 2018-03-25 07:07:56.404 084 11391.59 67.98 56838.87 88888.00 2018-03-25 07:07:56.904 084 11391.71 67.77 56838.84 88888.00 2018-03-25 07:07:57.404 084 11391.82 67.55 56838.73 88888.00 2018-03-25 07:07:57.904 084 11391.87 67.39 56838.59 88888.00 2018-03-25 07:07:58.404 084 11392.04 67.27 56838.48 88888.00 2018-03-25 07:07:58.904 084 11392.15 67.08 56838.37 88888.00 2018-03-25 07:07:59.404 084 11392.18 66.88 56838.29 88888.00 2018-03-25 07:07:59.904 084 11392.29 66.67 56838.27 88888.00 2018-03-25 07:08:00.404 084 11392.50 66.46 56838.24 88888.00 2018-03-25 07:08:00.904 084 11392.67 66.20 56838.29 88888.00 2018-03-25 07:08:01.404 084 11392.78 65.97 56838.23 88888.00 2018-03-25 07:08:01.904 084 11392.97 65.67 56838.27 88888.00 2018-03-25 07:08:02.404 084 11393.17 65.32 56838.27 88888.00 2018-03-25 07:08:02.904 084 11393.32 65.02 56838.40 88888.00 2018-03-25 07:08:03.404 084 11393.54 64.71 56838.57 88888.00 2018-03-25 07:08:03.904 084 11393.71 64.33 56838.67 88888.00 2018-03-25 07:08:04.404 084 11393.83 63.95 56838.75 88888.00 2018-03-25 07:08:04.904 084 11393.95 63.53 56838.79 88888.00 2018-03-25 07:08:05.404 084 11394.10 63.12 56838.68 88888.00 2018-03-25 07:08:05.904 084 11394.17 62.66 56838.59 88888.00 2018-03-25 07:08:06.404 084 11394.17 62.22 56838.42 88888.00 2018-03-25 07:08:06.904 084 11394.22 61.76 56838.21 88888.00 2018-03-25 07:08:07.404 084 11394.17 61.28 56838.01 88888.00 2018-03-25 07:08:07.904 084 11394.11 60.84 56837.78 88888.00 2018-03-25 07:08:08.404 084 11394.10 60.43 56837.47 88888.00 2018-03-25 07:08:08.904 084 11394.08 60.05 56837.13 88888.00 2018-03-25 07:08:09.404 084 11393.97 59.64 56836.83 88888.00 2018-03-25 07:08:09.904 084 11393.93 59.31 56836.51 88888.00 2018-03-25 07:08:10.404 084 11393.90 59.02 56836.13 88888.00 2018-03-25 07:08:10.904 084 11393.85 58.69 56835.80 88888.00 2018-03-25 07:08:11.404 084 11393.88 58.38 56835.42 88888.00 2018-03-25 07:08:11.904 084 11393.95 58.05 56835.01 88888.00 2018-03-25 07:08:12.404 084 11394.00 57.73 56834.59 88888.00 2018-03-25 07:08:12.904 084 11394.08 57.46 56834.29 88888.00 2018-03-25 07:08:13.404 084 11394.28 57.16 56833.98 88888.00 2018-03-25 07:08:13.904 084 11394.39 56.87 56833.63 88888.00 2018-03-25 07:08:14.404 084 11394.56 56.59 56833.41 88888.00 2018-03-25 07:08:14.904 084 11394.80 56.35 56833.21 88888.00 2018-03-25 07:08:15.404 084 11395.05 56.06 56833.02 88888.00 2018-03-25 07:08:15.904 084 11395.26 55.76 56832.92 88888.00 2018-03-25 07:08:16.404 084 11395.56 55.47 56832.87 88888.00 2018-03-25 07:08:16.904 084 11395.92 55.23 56832.75 88888.00 2018-03-25 07:08:17.404 084 11396.21 55.04 56832.73 88888.00 2018-03-25 07:08:17.904 084 11396.45 54.85 56832.68 88888.00 2018-03-25 07:08:18.404 084 11396.71 54.68 56832.60 88888.00 2018-03-25 07:08:18.904 084 11396.94 54.42 56832.57 88888.00 2018-03-25 07:08:19.404 084 11397.24 54.23 56832.49 88888.00 2018-03-25 07:08:19.904 084 11397.62 54.06 56832.40 88888.00 2018-03-25 07:08:20.404 084 11397.91 53.82 56832.31 88888.00 2018-03-25 07:08:20.904 084 11398.19 53.62 56832.21 88888.00 2018-03-25 07:08:21.404 084 11398.48 53.39 56832.05 88888.00 2018-03-25 07:08:21.904 084 11398.82 53.13 56831.83 88888.00 2018-03-25 07:08:22.404 084 11399.07 52.88 56831.66 88888.00 2018-03-25 07:08:22.904 084 11399.35 52.68 56831.47 88888.00 2018-03-25 07:08:23.404 084 11399.66 52.46 56831.25 88888.00 2018-03-25 07:08:23.904 084 11399.88 52.20 56830.98 88888.00 2018-03-25 07:08:24.404 084 11400.13 51.96 56830.70 88888.00 2018-03-25 07:08:24.904 084 11400.39 51.76 56830.50 88888.00 2018-03-25 07:08:25.404 084 11400.54 51.49 56830.25 88888.00 2018-03-25 07:08:25.904 084 11400.71 51.25 56829.99 88888.00 2018-03-25 07:08:26.404 084 11400.89 50.97 56829.71 88888.00 2018-03-25 07:08:26.904 084 11401.03 50.73 56829.42 88888.00 2018-03-25 07:08:27.404 084 11401.11 50.43 56829.11 88888.00 2018-03-25 07:08:27.904 084 11401.30 50.21 56828.83 88888.00 2018-03-25 07:08:28.404 084 11401.53 50.01 56828.42 88888.00 2018-03-25 07:08:28.904 084 11401.67 49.84 56827.98 88888.00 2018-03-25 07:08:29.404 084 11401.92 49.67 56827.61 88888.00 2018-03-25 07:08:29.904 084 11402.10 49.50 56827.20 88888.00 2018-03-25 07:08:30.404 084 11402.24 49.31 56826.71 88888.00 2018-03-25 07:08:30.904 084 11402.45 49.02 56826.17 88888.00 2018-03-25 07:08:31.404 084 11402.63 48.71 56825.62 88888.00 2018-03-25 07:08:31.904 084 11402.78 48.39 56825.07 88888.00 2018-03-25 07:08:32.404 084 11402.90 48.18 56824.56 88888.00 2018-03-25 07:08:32.904 084 11403.02 48.00 56824.03 88888.00 2018-03-25 07:08:33.404 084 11403.21 47.78 56823.41 88888.00 2018-03-25 07:08:33.904 084 11403.32 47.55 56822.90 88888.00 2018-03-25 07:08:34.404 084 11403.44 47.37 56822.43 88888.00 2018-03-25 07:08:34.904 084 11403.67 47.20 56821.99 88888.00 2018-03-25 07:08:35.404 084 11403.86 46.96 56821.51 88888.00 2018-03-25 07:08:35.904 084 11404.02 46.78 56821.08 88888.00 2018-03-25 07:08:36.404 084 11404.21 46.60 56820.65 88888.00 2018-03-25 07:08:36.904 084 11404.39 46.45 56820.19 88888.00 2018-03-25 07:08:37.404 084 11404.57 46.32 56819.79 88888.00 2018-03-25 07:08:37.904 084 11404.79 46.24 56819.34 88888.00 2018-03-25 07:08:38.404 084 11405.04 46.13 56819.02 88888.00 2018-03-25 07:08:38.904 084 11405.19 46.04 56818.79 88888.00 2018-03-25 07:08:39.404 084 11405.42 45.92 56818.58 88888.00 2018-03-25 07:08:39.904 084 11405.63 45.83 56818.35 88888.00 2018-03-25 07:08:40.404 084 11405.81 45.76 56818.08 88888.00 2018-03-25 07:08:40.904 084 11405.92 45.65 56817.90 88888.00 2018-03-25 07:08:41.404 084 11406.08 45.55 56817.81 88888.00 2018-03-25 07:08:41.904 084 11406.23 45.39 56817.64 88888.00 2018-03-25 07:08:42.404 084 11406.32 45.26 56817.39 88888.00 2018-03-25 07:08:42.904 084 11406.51 45.15 56817.26 88888.00 2018-03-25 07:08:43.404 084 11406.64 44.97 56817.12 88888.00 2018-03-25 07:08:43.904 084 11406.72 44.77 56817.02 88888.00 2018-03-25 07:08:44.404 084 11406.88 44.64 56816.80 88888.00 2018-03-25 07:08:45.404 084 11407.08 44.34 56816.49 88888.00 2018-03-25 07:08:45.904 084 11407.26 44.11 56816.45 88888.00 2018-03-25 07:08:46.404 084 11407.40 43.89 56816.34 88888.00 2018-03-25 07:08:46.904 084 11407.41 43.73 56816.40 88888.00 2018-03-25 07:08:47.404 084 11407.45 43.51 56816.32 88888.00 2018-03-25 07:08:47.904 084 11407.58 43.31 56816.35 88888.00 2018-03-25 07:08:48.404 084 11407.66 43.09 56816.35 88888.00 2018-03-25 07:08:48.904 084 11407.76 42.90 56816.40 88888.00 2018-03-25 07:08:49.404 084 11407.86 42.64 56816.49 88888.00 2018-03-25 07:08:49.904 084 11407.94 42.37 56816.58 88888.00 2018-03-25 07:08:50.404 084 11407.96 42.16 56816.62 88888.00 2018-03-25 07:08:50.904 084 11408.07 41.97 56816.74 88888.00 2018-03-25 07:08:51.404 084 11408.12 41.76 56816.86 88888.00 2018-03-25 07:08:51.904 084 11408.17 41.50 56816.99 88888.00 2018-03-25 07:08:52.404 084 11408.32 41.25 56817.06 88888.00 2018-03-25 07:08:52.904 084 11408.44 41.06 56817.13 88888.00 2018-03-25 07:08:53.404 084 11408.51 40.77 56817.24 88888.00 2018-03-25 07:08:53.904 084 11408.59 40.54 56817.44 88888.00 2018-03-25 07:08:54.404 084 11408.77 40.29 56817.61 88888.00 2018-03-25 07:08:54.904 084 11408.96 40.05 56817.79 88888.00 2018-03-25 07:08:55.404 084 11409.10 39.81 56818.02 88888.00 2018-03-25 07:08:55.904 084 11409.26 39.62 56818.27 88888.00 2018-03-25 07:08:56.404 084 11409.46 39.39 56818.50 88888.00 2018-03-25 07:08:56.904 084 11409.57 39.24 56818.82 88888.00 2018-03-25 07:08:57.404 084 11409.74 39.05 56819.20 88888.00 2018-03-25 07:08:57.904 084 11409.95 38.87 56819.62 88888.00 2018-03-25 07:08:58.404 084 11410.13 38.71 56820.07 88888.00 2018-03-25 07:08:58.904 084 11410.29 38.59 56820.46 88888.00 2018-03-25 07:08:59.404 084 11410.51 38.45 56820.84 88888.00 2018-03-25 07:08:59.904 084 11410.65 38.31 56821.29 88888.00 2018-03-25 07:09:00.404 084 11410.82 38.29 56821.75 88888.00 2018-03-25 07:09:00.904 084 11411.04 38.28 56822.19 88888.00 2018-03-25 07:09:01.404 084 11411.22 38.24 56822.64 88888.00 2018-03-25 07:09:01.904 084 11411.31 38.25 56823.08 88888.00 2018-03-25 07:09:02.404 084 11411.46 38.24 56823.47 88888.00 2018-03-25 07:09:02.904 084 11411.64 38.29 56823.96 88888.00 2018-03-25 07:09:03.404 084 11411.73 38.35 56824.45 88888.00 2018-03-25 07:09:03.904 084 11411.83 38.44 56824.89 88888.00 2018-03-25 07:09:04.404 084 11411.94 38.46 56825.26 88888.00 2018-03-25 07:09:04.904 084 11411.96 38.44 56825.67 88888.00 2018-03-25 07:09:05.404 084 11412.00 38.49 56826.10 88888.00 2018-03-25 07:09:05.904 084 11412.06 38.57 56826.50 88888.00 2018-03-25 07:09:06.904 084 11411.96 38.72 56827.11 88888.00 2018-03-25 07:09:07.404 084 11412.01 38.80 56827.44 88888.00 2018-03-25 07:09:07.904 084 11412.04 38.89 56827.76 88888.00 2018-03-25 07:09:08.404 084 11411.97 39.00 56828.08 88888.00 2018-03-25 07:09:08.904 084 11412.02 39.13 56828.42 88888.00 2018-03-25 07:09:09.404 084 11412.06 39.25 56828.68 88888.00 2018-03-25 07:09:09.904 084 11412.04 39.36 56828.93 88888.00 2018-03-25 07:09:10.404 084 11412.11 39.46 56829.20 88888.00 2018-03-25 07:09:10.904 084 11412.11 39.53 56829.43 88888.00 2018-03-25 07:09:11.404 084 11412.14 39.59 56829.65 88888.00 2018-03-25 07:09:11.904 084 11412.16 39.60 56829.87 88888.00 2018-03-25 07:09:12.404 084 11412.23 39.64 56830.07 88888.00 2018-03-25 07:09:12.904 084 11412.24 39.67 56830.38 88888.00 2018-03-25 07:09:13.404 084 11412.32 39.80 56830.71 88888.00 2018-03-25 07:09:13.904 084 11412.49 39.85 56831.05 88888.00 2018-03-25 07:09:14.904 084 11412.56 40.01 56831.69 88888.00 2018-03-25 07:09:15.404 084 11412.62 40.11 56831.99 88888.00 2018-03-25 07:09:15.904 084 11412.69 40.15 56832.31 88888.00 2018-03-25 07:09:16.404 084 11412.76 40.16 56832.66 88888.00 2018-03-25 07:09:16.904 084 11412.80 40.22 56833.03 88888.00 2018-03-25 07:09:17.404 084 11412.89 40.25 56833.28 88888.00 2018-03-25 07:09:17.904 084 11412.89 40.28 56833.53 88888.00 2018-03-25 07:09:18.404 084 11413.03 40.34 56833.87 88888.00 2018-03-25 07:09:18.904 084 11413.11 40.41 56834.18 88888.00 2018-03-25 07:09:19.404 084 11413.20 40.46 56834.49 88888.00 2018-03-25 07:09:19.904 084 11413.25 40.45 56834.75 88888.00 2018-03-25 07:09:20.404 084 11413.28 40.46 56834.97 88888.00 2018-03-25 07:09:20.904 084 11413.35 40.42 56835.25 88888.00 2018-03-25 07:09:21.404 084 11413.33 40.40 56835.45 88888.00 2018-03-25 07:09:21.904 084 11413.27 40.38 56835.64 88888.00 2018-03-25 07:09:22.404 084 11413.27 40.28 56835.87 88888.00 2018-03-25 07:09:22.904 084 11413.12 40.20 56836.10 88888.00 2018-03-25 07:09:23.404 084 11412.99 40.15 56836.39 88888.00 2018-03-25 07:09:23.904 084 11412.92 40.09 56836.70 88888.00 2018-03-25 07:09:24.404 084 11412.72 40.07 56836.99 88888.00 2018-03-25 07:09:24.904 084 11412.63 40.00 56837.24 88888.00 2018-03-25 07:09:25.404 084 11412.56 39.95 56837.53 88888.00 2018-03-25 07:09:25.904 084 11412.44 39.87 56837.88 88888.00 2018-03-25 07:09:26.404 084 11412.31 39.82 56838.28 88888.00 2018-03-25 07:09:26.904 084 11412.32 39.81 56838.60 88888.00 2018-03-25 07:09:27.404 084 11412.29 39.81 56838.92 88888.00 2018-03-25 07:09:27.904 084 11412.16 39.79 56839.24 88888.00 2018-03-25 07:09:28.404 084 11412.15 39.78 56839.58 88888.00 2018-03-25 07:09:28.904 084 11412.13 39.81 56839.95 88888.00 2018-03-25 07:09:29.404 084 11412.03 39.85 56840.33 88888.00 2018-03-25 07:09:29.904 084 11412.00 39.89 56840.73 88888.00 2018-03-25 07:09:30.404 084 11412.07 39.91 56841.05 88888.00 2018-03-25 07:09:30.904 084 11412.10 39.91 56841.43 88888.00 2018-03-25 07:09:31.404 084 11412.08 39.98 56841.86 88888.00 2018-03-25 07:09:31.904 084 11412.15 40.04 56842.29 88888.00 2018-03-25 07:09:32.404 084 11412.21 40.05 56842.73 88888.00 2018-03-25 07:09:32.904 084 11412.23 40.06 56843.15 88888.00 2018-03-25 07:09:33.404 084 11412.28 40.13 56843.62 88888.00 2018-03-25 07:09:33.904 084 11412.39 40.20 56844.09 88888.00 2018-03-25 07:09:34.404 084 11412.45 40.27 56844.54 88888.00 2018-03-25 07:09:34.904 084 11412.63 40.38 56844.94 88888.00 2018-03-25 07:09:35.404 084 11412.82 40.48 56845.39 88888.00 2018-03-25 07:09:35.904 084 11412.87 40.55 56845.85 88888.00 2018-03-25 07:09:36.404 084 11412.96 40.68 56846.39 88888.00 2018-03-25 07:09:36.904 084 11413.08 40.79 56846.90 88888.00 2018-03-25 07:09:37.404 084 11413.17 40.84 56847.41 88888.00 2018-03-25 07:09:37.904 084 11413.14 40.91 56847.89 88888.00 2018-03-25 07:09:38.404 084 11413.18 40.96 56848.43 88888.00 2018-03-25 07:09:38.904 084 11413.24 40.97 56849.00 88888.00 2018-03-25 07:09:39.404 084 11413.25 40.97 56849.61 88888.00 2018-03-25 07:09:39.904 084 11413.27 41.02 56850.21 88888.00 2018-03-25 07:09:40.404 084 11413.27 41.03 56850.80 88888.00 2018-03-25 07:09:40.904 084 11413.27 40.98 56851.43 88888.00 2018-03-25 07:09:41.404 084 11413.28 41.03 56852.08 88888.00 2018-03-25 07:09:41.904 084 11413.27 41.03 56852.74 88888.00 2018-03-25 07:09:42.404 084 11413.19 40.94 56853.36 88888.00 2018-03-25 07:09:42.904 084 11413.07 40.88 56854.03 88888.00 2018-03-25 07:09:43.404 084 11412.97 40.87 56854.66 88888.00 2018-03-25 07:09:43.904 084 11412.80 40.80 56855.22 88888.00 2018-03-25 07:09:44.404 084 11412.59 40.72 56855.76 88888.00 2018-03-25 07:09:44.905 084 11412.46 40.61 56856.25 88888.00 2018-03-25 07:09:45.405 084 11412.25 40.50 56856.75 88888.00 2018-03-25 07:09:45.905 084 11412.00 40.45 56857.27 88888.00 2018-03-25 07:09:46.405 084 11411.71 40.41 56857.72 88888.00 2018-03-25 07:09:46.905 084 11411.54 40.33 56858.10 88888.00 2018-03-25 07:09:47.405 084 11411.16 40.28 56858.61 88888.00 2018-03-25 07:09:48.405 084 11410.72 40.22 56859.77 88888.00 2018-03-25 07:09:48.905 084 11410.39 40.22 56860.33 88888.00 2018-03-25 07:09:49.405 084 11410.07 40.26 56860.99 88888.00 2018-03-25 07:09:49.905 084 11409.87 40.29 56861.63 88888.00 2018-03-25 07:09:50.405 084 11409.52 40.35 56862.35 88888.00 2018-03-25 07:09:50.905 084 11409.21 40.43 56863.12 88888.00 2018-03-25 07:09:51.405 084 11408.98 40.50 56863.92 88888.00 2018-03-25 07:09:51.905 084 11408.61 40.60 56864.79 88888.00 2018-03-25 07:09:52.405 084 11408.29 40.69 56865.68 88888.00 2018-03-25 07:09:52.905 084 11408.05 40.81 56866.60 88888.00 2018-03-25 07:09:53.405 084 11407.82 40.90 56867.50 88888.00 2018-03-25 07:09:53.905 084 11407.49 40.95 56868.41 88888.00 2018-03-25 07:09:54.405 084 11407.16 40.98 56869.28 88888.00 2018-03-25 07:09:54.905 084 11406.86 40.98 56870.18 88888.00 2018-03-25 07:09:55.405 084 11406.41 40.95 56871.11 88888.00 2018-03-25 07:09:55.905 084 11405.98 40.89 56872.01 88888.00 2018-03-25 07:09:56.405 084 11405.63 40.80 56873.05 88888.00 2018-03-25 07:09:56.905 084 11405.20 40.75 56874.02 88888.00 2018-03-25 07:09:57.405 084 11404.65 40.72 56874.94 88888.00 2018-03-25 07:09:57.905 084 11404.23 40.66 56875.88 88888.00 2018-03-25 07:09:58.405 084 11403.81 40.55 56876.81 88888.00 2018-03-25 07:09:58.905 084 11403.24 40.46 56877.76 88888.00 2018-03-25 07:09:59.405 084 11402.68 40.39 56878.67 88888.00 2018-03-25 07:09:59.905 084 11402.14 40.30 56879.62 88888.00 2018-03-25 07:10:00.405 084 11401.64 40.21 56880.51 88888.00 2018-03-25 07:10:00.905 084 11401.16 40.16 56881.33 88888.00 2018-03-25 07:10:01.405 084 11400.78 40.14 56882.18 88888.00 2018-03-25 07:10:01.905 084 11400.29 40.08 56883.02 88888.00 2018-03-25 07:10:02.405 084 11399.84 39.93 56883.74 88888.00 2018-03-25 07:10:02.905 084 11399.48 39.85 56884.46 88888.00 2018-03-25 07:10:03.405 084 11399.11 39.79 56885.13 88888.00 2018-03-25 07:10:03.905 084 11398.65 39.72 56885.78 88888.00 2018-03-25 07:10:04.405 084 11398.31 39.68 56886.44 88888.00 2018-03-25 07:10:04.905 084 11397.95 39.67 56887.02 88888.00 2018-03-25 07:10:05.405 084 11397.55 39.70 56887.51 88888.00 2018-03-25 07:10:05.905 084 11397.16 39.71 56888.02 88888.00 2018-03-25 07:10:06.405 084 11396.88 39.72 56888.54 88888.00 2018-03-25 07:10:06.905 084 11396.54 39.77 56888.99 88888.00 2018-03-25 07:10:07.405 084 11396.25 39.93 56889.34 88888.00 2018-03-25 07:10:07.905 084 11396.07 40.02 56889.75 88888.00 2018-03-25 07:10:08.405 084 11395.81 40.07 56890.20 88888.00 2018-03-25 07:10:08.905 084 11395.59 40.13 56890.60 88888.00 2018-03-25 07:10:09.405 084 11395.41 40.19 56890.94 88888.00 2018-03-25 07:10:09.905 084 11395.19 40.15 56891.20 88888.00 2018-03-25 07:10:10.405 084 11394.94 40.15 56891.52 88888.00 2018-03-25 07:10:10.905 084 11394.70 40.13 56891.77 88888.00 2018-03-25 07:10:11.405 084 11394.51 40.15 56892.03 88888.00 2018-03-25 07:10:11.905 084 11394.32 40.14 56892.27 88888.00 2018-03-25 07:10:12.405 084 11394.17 40.12 56892.59 88888.00 2018-03-25 07:10:12.905 084 11394.11 40.07 56892.95 88888.00 2018-03-25 07:10:13.405 084 11394.01 40.06 56893.25 88888.00 2018-03-25 07:10:13.905 084 11393.87 40.01 56893.49 88888.00 2018-03-25 07:10:14.405 084 11393.80 39.96 56893.76 88888.00 2018-03-25 07:10:14.905 084 11393.72 39.86 56894.05 88888.00 2018-03-25 07:10:15.405 084 11393.54 39.81 56894.28 88888.00 2018-03-25 07:10:15.905 084 11393.37 39.78 56894.56 88888.00 2018-03-25 07:10:16.405 084 11393.27 39.72 56894.86 88888.00 2018-03-25 07:10:16.905 084 11393.09 39.61 56895.14 88888.00 2018-03-25 07:10:17.405 084 11392.97 39.58 56895.46 88888.00 2018-03-25 07:10:17.905 084 11392.84 39.58 56895.78 88888.00 2018-03-25 07:10:18.405 084 11392.71 39.55 56896.04 88888.00 2018-03-25 07:10:18.905 084 11392.56 39.61 56896.32 88888.00 2018-03-25 07:10:19.405 084 11392.60 39.65 56896.61 88888.00 2018-03-25 07:10:19.905 084 11392.48 39.62 56896.81 88888.00 2018-03-25 07:10:20.405 084 11392.37 39.58 56896.93 88888.00 2018-03-25 07:10:20.905 084 11392.40 39.59 56897.00 88888.00 2018-03-25 07:10:21.405 084 11392.36 39.57 56897.01 88888.00 2018-03-25 07:10:21.905 084 11392.21 39.45 56897.04 88888.00 2018-03-25 07:10:22.405 084 11392.16 39.31 56897.06 88888.00 2018-03-25 07:10:22.905 084 11392.11 39.18 56897.02 88888.00 2018-03-25 07:10:23.405 084 11391.92 39.00 56896.98 88888.00 2018-03-25 07:10:23.905 084 11391.80 38.77 56896.89 88888.00 2018-03-25 07:10:24.405 084 11391.66 38.45 56896.76 88888.00 2018-03-25 07:10:24.905 084 11391.31 38.18 56896.67 88888.00 2018-03-25 07:10:25.405 084 11391.02 37.98 56896.57 88888.00 2018-03-25 07:10:25.905 084 11390.83 37.75 56896.57 88888.00 2018-03-25 07:10:26.405 084 11390.55 37.42 56896.59 88888.00 2018-03-25 07:10:26.905 084 11390.22 37.13 56896.55 88888.00 2018-03-25 07:10:27.905 084 11389.64 36.64 56896.52 88888.00 2018-03-25 07:10:28.405 084 11389.27 36.40 56896.57 88888.00 2018-03-25 07:10:28.905 084 11388.92 36.18 56896.69 88888.00 2018-03-25 07:10:29.405 084 11388.50 35.96 56896.70 88888.00 2018-03-25 07:10:29.905 084 11387.99 35.79 56896.67 88888.00 2018-03-25 07:10:30.405 084 11387.53 35.71 56896.59 88888.00 2018-03-25 07:10:30.905 084 11387.08 35.70 56896.56 88888.00 2018-03-25 07:10:31.405 084 11386.63 35.73 56896.57 88888.00 2018-03-25 07:10:31.905 084 11386.14 35.81 56896.51 88888.00 2018-03-25 07:10:32.405 084 11385.76 35.97 56896.53 88888.00 2018-03-25 07:10:32.905 084 11385.41 36.11 56896.55 88888.00 2018-03-25 07:10:33.405 084 11385.00 36.25 56896.52 88888.00 2018-03-25 07:10:33.905 084 11384.78 36.47 56896.50 88888.00 2018-03-25 07:10:34.405 084 11384.52 36.62 56896.46 88888.00 2018-03-25 07:10:34.905 084 11384.26 36.72 56896.45 88888.00 2018-03-25 07:10:35.405 084 11384.15 36.80 56896.42 88888.00 2018-03-25 07:10:35.905 084 11384.02 36.91 56896.42 88888.00 2018-03-25 07:10:36.405 084 11383.80 36.99 56896.43 88888.00 2018-03-25 07:10:36.905 084 11383.68 37.06 56896.40 88888.00 2018-03-25 07:10:37.405 084 11383.62 37.13 56896.39 88888.00 2018-03-25 07:10:37.905 084 11383.55 37.20 56896.46 88888.00 2018-03-25 07:10:38.405 084 11383.45 37.28 56896.58 88888.00 2018-03-25 07:10:38.905 084 11383.38 37.33 56896.70 88888.00 2018-03-25 07:10:39.405 084 11383.25 37.46 56896.80 88888.00 2018-03-25 07:10:39.905 084 11383.13 37.61 56896.98 88888.00 2018-03-25 07:10:40.405 084 11383.10 37.75 56897.25 88888.00 2018-03-25 07:10:40.905 084 11383.09 37.94 56897.64 88888.00 2018-03-25 07:10:41.405 084 11382.97 38.04 56897.99 88888.00 2018-03-25 07:10:41.905 084 11382.91 38.12 56898.35 88888.00 2018-03-25 07:10:42.405 084 11382.90 38.32 56898.60 88888.00 2018-03-25 07:10:42.905 084 11382.91 38.48 56898.93 88888.00 2018-03-25 07:10:43.405 084 11382.82 38.58 56899.27 88888.00 2018-03-25 07:10:43.905 084 11382.85 38.69 56899.51 88888.00 2018-03-25 07:10:44.405 084 11382.87 38.76 56899.80 88888.00 2018-03-25 07:10:44.905 084 11382.77 38.80 56900.14 88888.00 2018-03-25 07:10:45.405 084 11382.77 38.87 56900.44 88888.00 2018-03-25 07:10:45.905 084 11382.75 38.96 56900.72 88888.00 2018-03-25 07:10:46.405 084 11382.67 39.09 56901.12 88888.00 2018-03-25 07:10:46.905 084 11382.60 39.19 56901.63 88888.00 2018-03-25 07:10:47.405 084 11382.53 39.37 56902.15 88888.00 2018-03-25 07:10:47.905 084 11382.35 39.53 56902.73 88888.00 2018-03-25 07:10:48.405 084 11382.13 39.68 56903.36 88888.00 2018-03-25 07:10:48.905 084 11381.92 39.88 56904.00 88888.00 2018-03-25 07:10:49.405 084 11381.67 40.04 56904.54 88888.00 2018-03-25 07:10:49.905 084 11381.37 40.27 56905.17 88888.00 2018-03-25 07:10:50.405 084 11381.10 40.45 56905.85 88888.00 2018-03-25 07:10:50.905 084 11380.70 40.56 56906.40 88888.00 2018-03-25 07:10:51.405 084 11380.28 40.66 56906.92 88888.00 2018-03-25 07:10:51.905 084 11379.83 40.75 56907.44 88888.00 2018-03-25 07:10:52.405 084 11379.38 40.79 56907.97 88888.00 2018-03-25 07:10:52.905 084 11378.87 40.91 56908.33 88888.00 2018-03-25 07:10:53.405 084 11378.39 40.95 56908.72 88888.00 2018-03-25 07:10:53.905 084 11377.97 40.94 56909.00 88888.00 2018-03-25 07:10:54.405 084 11377.47 40.97 56909.17 88888.00 2018-03-25 07:10:54.905 084 11376.92 41.01 56909.25 88888.00 2018-03-25 07:10:55.405 084 11376.42 41.02 56909.22 88888.00 2018-03-25 07:10:55.905 084 11376.01 41.04 56909.22 88888.00 2018-03-25 07:10:56.405 084 11375.48 41.06 56909.34 88888.00 2018-03-25 07:10:56.905 084 11374.95 41.04 56909.42 88888.00 2018-03-25 07:10:57.405 084 11374.40 41.04 56909.58 88888.00 2018-03-25 07:10:57.905 084 11373.87 41.03 56909.70 88888.00 2018-03-25 07:10:58.405 084 11373.36 41.03 56909.85 88888.00 2018-03-25 07:10:58.905 084 11372.89 41.13 56909.98 88888.00 2018-03-25 07:10:59.405 084 11372.34 41.10 56910.11 88888.00 2018-03-25 07:10:59.905 084 11371.80 41.15 56910.29 88888.00 2018-03-25 07:11:00.405 084 11371.35 41.13 56910.50 88888.00 2018-03-25 07:11:01.405 084 11370.38 41.16 56910.86 88888.00 2018-03-25 07:11:01.905 084 11369.96 41.22 56911.07 88888.00 2018-03-25 07:11:02.405 084 11369.57 41.22 56911.34 88888.00 2018-03-25 07:11:02.905 084 11369.07 41.25 56911.67 88888.00 2018-03-25 07:11:03.405 084 11368.59 41.36 56911.97 88888.00 2018-03-25 07:11:03.905 084 11368.18 41.50 56912.47 88888.00 2018-03-25 07:11:04.405 084 11367.70 41.64 56912.96 88888.00 2018-03-25 07:11:04.905 084 11367.24 41.88 56913.54 88888.00 2018-03-25 07:11:05.405 084 11366.72 42.12 56914.00 88888.00 2018-03-25 07:11:05.905 084 11366.14 42.42 56914.54 88888.00 2018-03-25 07:11:06.405 084 11365.59 42.73 56915.12 88888.00 2018-03-25 07:11:06.905 084 11365.22 43.11 56915.67 88888.00 2018-03-25 07:11:07.405 084 11364.74 43.45 56916.12 88888.00 2018-03-25 07:11:07.905 084 11364.29 43.73 56916.57 88888.00 2018-03-25 07:11:08.405 084 11364.01 44.03 56917.11 88888.00 2018-03-25 07:11:08.905 084 11363.79 44.31 56917.56 88888.00 2018-03-25 07:11:09.405 084 11363.46 44.61 56918.00 88888.00 2018-03-25 07:11:09.905 084 11363.28 44.87 56918.52 88888.00 2018-03-25 07:11:10.405 084 11363.09 45.06 56919.11 88888.00 2018-03-25 07:11:10.905 084 11362.84 45.26 56919.65 88888.00 2018-03-25 07:11:11.405 084 11362.66 45.47 56920.26 88888.00 2018-03-25 07:11:11.905 084 11362.53 45.71 56920.94 88888.00 2018-03-25 07:11:12.405 084 11362.25 45.96 56921.59 88888.00 2018-03-25 07:11:12.905 084 11362.00 46.28 56922.22 88888.00 2018-03-25 07:11:13.405 084 11361.83 46.60 56922.91 88888.00 2018-03-25 07:11:13.905 084 11361.57 46.85 56923.55 88888.00 2018-03-25 07:11:14.405 084 11361.23 47.17 56924.09 88888.00 2018-03-25 07:11:14.905 084 11361.00 47.49 56924.66 88888.00 2018-03-25 07:11:15.405 084 11360.78 47.80 56925.15 88888.00 2018-03-25 07:11:15.905 084 11360.46 48.05 56925.65 88888.00 2018-03-25 07:11:16.405 084 11360.20 48.28 56926.26 88888.00 2018-03-25 07:11:16.905 084 11359.95 48.55 56926.84 88888.00 2018-03-25 07:11:17.405 084 11359.73 48.80 56927.40 88888.00 2018-03-25 07:11:17.905 084 11359.52 49.04 56928.04 88888.00 2018-03-25 07:11:18.405 084 11359.24 49.25 56928.72 88888.00 2018-03-25 07:11:18.905 084 11358.94 49.48 56929.38 88888.00 2018-03-25 07:11:19.405 084 11358.57 49.72 56930.15 88888.00 2018-03-25 07:11:19.905 084 11358.24 49.96 56930.96 88888.00 2018-03-25 07:11:20.405 084 11357.87 50.18 56931.82 88888.00 2018-03-25 07:11:20.905 084 11357.41 50.38 56932.66 88888.00 2018-03-25 07:11:21.405 084 11357.06 50.55 56933.52 88888.00 2018-03-25 07:11:21.905 084 11356.63 50.67 56934.33 88888.00 2018-03-25 07:11:22.405 084 11356.10 50.77 56935.09 88888.00 2018-03-25 07:11:22.905 084 11355.60 50.89 56935.80 88888.00 2018-03-25 07:11:23.405 084 11355.12 50.94 56936.62 88888.00 2018-03-25 07:11:23.905 084 11354.59 50.96 56937.47 88888.00 2018-03-25 07:11:24.405 084 11354.07 50.94 56938.34 88888.00 2018-03-25 07:11:24.905 084 11353.63 50.93 56939.26 88888.00 2018-03-25 07:11:25.405 084 11353.09 50.96 56940.23 88888.00 2018-03-25 07:11:25.905 084 11352.50 50.96 56941.25 88888.00 2018-03-25 07:11:26.405 084 11352.06 50.97 56942.29 88888.00 2018-03-25 07:11:26.905 084 11351.60 50.93 56943.35 88888.00 2018-03-25 07:11:27.405 084 11350.98 50.82 56944.38 88888.00 2018-03-25 07:11:27.905 084 11350.46 50.69 56945.40 88888.00 2018-03-25 07:11:28.405 084 11349.93 50.50 56946.31 88888.00 2018-03-25 07:11:28.905 084 11349.32 50.30 56947.14 88888.00 2018-03-25 07:11:29.405 084 11348.68 50.13 56947.91 88888.00 2018-03-25 07:11:29.905 084 11348.02 49.94 56948.62 88888.00 2018-03-25 07:11:30.405 084 11347.37 49.77 56949.34 88888.00 2018-03-25 07:11:30.905 084 11346.65 49.73 56950.14 88888.00 2018-03-25 07:11:31.405 084 11346.06 49.66 56950.88 88888.00 2018-03-25 07:11:31.905 084 11345.45 49.57 56951.62 88888.00 2018-03-25 07:11:32.905 084 11344.21 49.41 56952.90 88888.00 2018-03-25 07:11:33.405 084 11343.59 49.26 56953.39 88888.00 2018-03-25 07:11:33.905 084 11342.88 49.11 56953.74 88888.00 2018-03-25 07:11:34.405 084 11342.22 48.97 56954.09 88888.00 2018-03-25 07:11:34.905 084 11341.63 48.79 56954.38 88888.00 2018-03-25 07:11:35.405 084 11340.98 48.51 56954.54 88888.00 2018-03-25 07:11:35.905 084 11340.35 48.21 56954.71 88888.00 2018-03-25 07:11:36.405 084 11339.77 47.91 56954.80 88888.00 2018-03-25 07:11:36.905 084 11339.20 47.55 56954.87 88888.00 2018-03-25 07:11:37.405 084 11338.58 47.15 56954.87 88888.00 2018-03-25 07:11:37.906 084 11338.01 46.71 56954.81 88888.00 2018-03-25 07:11:38.406 084 11337.49 46.23 56954.65 88888.00 2018-03-25 07:11:38.906 084 11336.96 45.74 56954.47 88888.00 2018-03-25 07:11:39.406 084 11336.56 45.26 56954.19 88888.00 2018-03-25 07:11:39.906 084 11336.20 44.83 56953.78 88888.00 2018-03-25 07:11:40.406 084 11335.76 44.37 56953.38 88888.00 2018-03-25 07:11:40.906 084 11335.28 43.93 56952.97 88888.00 2018-03-25 07:11:41.406 084 11334.87 43.47 56952.56 88888.00 2018-03-25 07:11:41.906 084 11334.41 43.04 56952.15 88888.00 2018-03-25 07:11:42.406 084 11333.89 42.61 56951.73 88888.00 2018-03-25 07:11:42.906 084 11333.43 42.26 56951.30 88888.00 2018-03-25 07:11:43.406 084 11332.85 41.88 56950.89 88888.00 2018-03-25 07:11:43.906 084 11332.16 41.56 56950.59 88888.00 2018-03-25 07:11:44.406 084 11331.56 41.25 56950.27 88888.00 2018-03-25 07:11:44.906 084 11330.91 40.96 56949.93 88888.00 2018-03-25 07:11:45.406 084 11330.16 40.74 56949.63 88888.00 2018-03-25 07:11:45.906 084 11329.54 40.55 56949.44 88888.00 2018-03-25 07:11:46.406 084 11328.95 40.41 56949.26 88888.00 2018-03-25 07:11:46.906 084 11328.29 40.25 56949.13 88888.00 2018-03-25 07:11:47.406 084 11327.69 40.13 56949.12 88888.00 2018-03-25 07:11:47.906 084 11327.05 40.08 56949.08 88888.00 2018-03-25 07:11:48.406 084 11326.44 40.07 56949.12 88888.00 2018-03-25 07:11:48.906 084 11325.72 40.12 56949.37 88888.00 2018-03-25 07:11:49.406 084 11325.13 40.22 56949.67 88888.00 2018-03-25 07:11:49.906 084 11324.44 40.40 56950.10 88888.00 2018-03-25 07:11:50.406 084 11323.75 40.55 56950.42 88888.00 2018-03-25 07:11:50.906 084 11323.15 40.74 56950.68 88888.00 2018-03-25 07:11:51.406 084 11322.56 40.88 56950.87 88888.00 2018-03-25 07:11:51.906 084 11321.94 41.00 56950.95 88888.00 2018-03-25 07:11:52.406 084 11321.45 41.14 56951.07 88888.00 2018-03-25 07:11:52.906 084 11320.92 41.29 56951.20 88888.00 2018-03-25 07:11:53.406 084 11320.27 41.47 56951.36 88888.00 2018-03-25 07:11:53.906 084 11319.65 41.71 56951.60 88888.00 2018-03-25 07:11:54.406 084 11319.13 41.97 56951.85 88888.00 2018-03-25 07:11:54.906 084 11318.52 42.20 56952.22 88888.00 2018-03-25 07:11:55.406 084 11317.90 42.50 56952.65 88888.00 2018-03-25 07:11:55.906 084 11317.30 42.79 56953.12 88888.00 2018-03-25 07:11:56.406 084 11316.71 43.02 56953.48 88888.00 2018-03-25 07:11:56.906 084 11316.05 43.34 56953.95 88888.00 2018-03-25 07:11:57.406 084 11315.42 43.69 56954.47 88888.00 2018-03-25 07:11:57.906 084 11314.79 44.00 56954.97 88888.00 2018-03-25 07:11:58.406 084 11314.04 44.28 56955.49 88888.00 2018-03-25 07:11:58.906 084 11313.33 44.47 56955.94 88888.00 2018-03-25 07:11:59.406 084 11312.69 44.65 56956.19 88888.00 2018-03-25 07:11:59.906 084 11311.89 44.79 56956.25 88888.00 2018-03-25 07:12:00.406 084 11310.92 44.89 56956.12 88888.00 2018-03-25 07:12:00.906 084 11310.04 45.01 56955.85 88888.00 2018-03-25 07:12:01.406 084 11309.18 45.23 56955.54 88888.00 2018-03-25 07:12:01.906 084 11308.24 45.44 56955.19 88888.00 2018-03-25 07:12:02.406 084 11307.40 45.71 56954.96 88888.00 2018-03-25 07:12:02.906 084 11306.61 45.94 56954.65 88888.00 2018-03-25 07:12:03.406 084 11305.69 46.24 56954.44 88888.00 2018-03-25 07:12:04.406 084 11304.05 46.68 56953.94 88888.00 2018-03-25 07:12:04.906 084 11303.17 46.73 56953.51 88888.00 2018-03-25 07:12:05.406 084 11302.27 46.79 56952.92 88888.00 2018-03-25 07:12:05.906 084 11301.39 46.79 56952.26 88888.00 2018-03-25 07:12:06.406 084 11300.46 46.80 56951.56 88888.00 2018-03-25 07:12:06.906 084 11299.49 47.00 56951.00 88888.00 2018-03-25 07:12:07.406 084 11298.54 47.36 56950.72 88888.00 2018-03-25 07:12:07.906 084 11297.63 47.69 56950.40 88888.00 2018-03-25 07:12:08.406 084 11296.80 47.84 56950.16 88888.00 2018-03-25 07:12:08.906 084 11296.10 47.85 56949.91 88888.00 2018-03-25 07:12:09.406 084 11295.55 47.85 56949.63 88888.00 2018-03-25 07:12:09.906 084 11295.01 47.87 56949.39 88888.00 2018-03-25 07:12:10.406 084 11294.56 47.83 56949.16 88888.00 2018-03-25 07:12:10.906 084 11294.16 47.87 56948.92 88888.00 2018-03-25 07:12:11.406 084 11293.72 47.83 56948.62 88888.00 2018-03-25 07:12:11.906 084 11293.41 47.85 56948.37 88888.00 2018-03-25 07:12:12.406 084 11293.28 47.78 56948.22 88888.00 2018-03-25 07:12:12.906 084 11293.11 47.64 56948.13 88888.00 2018-03-25 07:12:13.406 084 11292.86 47.50 56948.09 88888.00 2018-03-25 07:12:14.406 084 11292.75 47.16 56947.90 88888.00 2018-03-25 07:12:14.906 084 11292.63 47.05 56947.81 88888.00 2018-03-25 07:12:15.406 084 11292.58 46.94 56947.65 88888.00 2018-03-25 07:12:15.906 084 11292.51 46.82 56947.44 88888.00 2018-03-25 07:12:16.406 084 11292.37 46.59 56947.04 88888.00 2018-03-25 07:12:16.906 084 11292.36 46.30 56946.51 88888.00 2018-03-25 07:12:17.406 084 11292.54 45.99 56945.92 88888.00 2018-03-25 07:12:17.906 084 11292.71 45.64 56945.27 88888.00 2018-03-25 07:12:18.406 084 11292.91 45.40 56944.62 88888.00 2018-03-25 07:12:18.906 084 11293.14 45.23 56943.88 88888.00 2018-03-25 07:12:19.406 084 11293.41 45.08 56943.19 88888.00 2018-03-25 07:12:19.906 084 11293.65 45.01 56942.58 88888.00 2018-03-25 07:12:20.406 084 11293.96 45.06 56941.91 88888.00 2018-03-25 07:12:20.906 084 11294.16 45.16 56941.32 88888.00 2018-03-25 07:12:21.406 084 11294.32 45.35 56940.83 88888.00 2018-03-25 07:12:21.906 084 11294.50 45.62 56940.51 88888.00 2018-03-25 07:12:22.406 084 11294.66 45.99 56940.29 88888.00 2018-03-25 07:12:22.906 084 11294.65 46.42 56940.24 88888.00 2018-03-25 07:12:23.406 084 11294.70 46.93 56940.23 88888.00 2018-03-25 07:12:23.906 084 11294.73 47.54 56940.36 88888.00 2018-03-25 07:12:24.406 084 11294.63 48.17 56940.59 88888.00 2018-03-25 07:12:24.906 084 11294.50 48.93 56941.04 88888.00 2018-03-25 07:12:25.406 084 11294.41 49.75 56941.58 88888.00 2018-03-25 07:12:25.906 084 11294.31 50.64 56942.12 88888.00 2018-03-25 07:12:26.406 084 11294.22 51.55 56942.79 88888.00 2018-03-25 07:12:26.906 084 11294.18 52.44 56943.48 88888.00 2018-03-25 07:12:27.406 084 11294.25 53.28 56944.18 88888.00 2018-03-25 07:12:27.906 084 11294.22 54.09 56944.88 88888.00 2018-03-25 07:12:28.406 084 11294.28 54.82 56945.54 88888.00 2018-03-25 07:12:28.906 084 11294.52 55.42 56946.20 88888.00 2018-03-25 07:12:29.406 084 11294.70 55.94 56946.94 88888.00 2018-03-25 07:12:29.906 084 11294.93 56.44 56947.73 88888.00 2018-03-25 07:12:30.406 084 11295.18 56.85 56948.45 88888.00 2018-03-25 07:12:30.906 084 11295.31 57.20 56949.18 88888.00 2018-03-25 07:12:31.406 084 11295.45 57.49 56950.04 88888.00 2018-03-25 07:12:31.906 084 11295.64 57.76 56950.87 88888.00 2018-03-25 07:12:32.406 084 11295.82 58.02 56951.78 88888.00 2018-03-25 07:12:32.906 084 11295.89 58.31 56952.65 88888.00 2018-03-25 07:12:33.406 084 11296.03 58.60 56953.56 88888.00 2018-03-25 07:12:33.906 084 11296.16 58.77 56954.40 88888.00 2018-03-25 07:12:34.406 084 11296.28 58.99 56955.21 88888.00 2018-03-25 07:12:34.906 084 11296.39 59.20 56955.98 88888.00 2018-03-25 07:12:35.406 084 11296.52 59.31 56956.60 88888.00 2018-03-25 07:12:35.906 084 11296.64 59.38 56957.17 88888.00 2018-03-25 07:12:36.406 084 11296.79 59.43 56957.69 88888.00 2018-03-25 07:12:36.906 084 11296.95 59.45 56958.20 88888.00 2018-03-25 07:12:37.406 084 11297.03 59.38 56958.71 88888.00 2018-03-25 07:12:37.906 084 11297.07 59.36 56959.23 88888.00 2018-03-25 07:12:38.406 084 11297.09 59.38 56959.78 88888.00 2018-03-25 07:12:38.906 084 11297.10 59.33 56960.35 88888.00 2018-03-25 07:12:39.406 084 11297.13 59.25 56960.88 88888.00 2018-03-25 07:12:39.906 084 11297.17 59.24 56961.54 88888.00 2018-03-25 07:12:40.406 084 11297.24 59.25 56962.19 88888.00 2018-03-25 07:12:40.906 084 11297.20 59.27 56962.81 88888.00 2018-03-25 07:12:41.406 084 11297.22 59.24 56963.38 88888.00 2018-03-25 07:12:41.906 084 11297.28 59.23 56964.05 88888.00 2018-03-25 07:12:42.406 084 11297.19 59.17 56964.71 88888.00 2018-03-25 07:12:42.906 084 11297.03 59.13 56965.37 88888.00 2018-03-25 07:12:43.406 084 11297.02 59.10 56966.06 88888.00 2018-03-25 07:12:43.906 084 11296.93 59.07 56966.79 88888.00 2018-03-25 07:12:44.406 084 11296.79 59.09 56967.49 88888.00 2018-03-25 07:12:44.906 084 11296.70 59.11 56968.21 88888.00 2018-03-25 07:12:45.906 084 11296.32 59.11 56969.61 88888.00 2018-03-25 07:12:46.406 084 11296.15 59.07 56970.24 88888.00 2018-03-25 07:12:46.906 084 11295.98 59.02 56970.91 88888.00 2018-03-25 07:12:47.406 084 11295.80 59.00 56971.46 88888.00 2018-03-25 07:12:47.906 084 11295.66 58.94 56971.99 88888.00 2018-03-25 07:12:48.406 084 11295.61 58.87 56972.54 88888.00 2018-03-25 07:12:48.906 084 11295.45 58.84 56973.03 88888.00 2018-03-25 07:12:49.406 084 11295.35 58.77 56973.44 88888.00 2018-03-25 07:12:49.906 084 11295.38 58.75 56973.93 88888.00 2018-03-25 07:12:50.406 084 11295.39 58.70 56974.50 88888.00 2018-03-25 07:12:50.906 084 11295.35 58.69 56975.05 88888.00 2018-03-25 07:12:51.406 084 11295.34 58.72 56975.71 88888.00 2018-03-25 07:12:51.906 084 11295.38 58.79 56976.30 88888.00 2018-03-25 07:12:52.406 084 11295.29 58.86 56976.93 88888.00 2018-03-25 07:12:52.906 084 11295.25 58.87 56977.53 88888.00 2018-03-25 07:12:53.406 084 11295.28 58.91 56978.09 88888.00 2018-03-25 07:12:53.906 084 11295.29 58.94 56978.64 88888.00 2018-03-25 07:12:54.406 084 11295.33 58.98 56979.02 88888.00 2018-03-25 07:12:54.906 084 11295.38 58.98 56979.39 88888.00 2018-03-25 07:12:55.406 084 11295.39 58.98 56979.75 88888.00 2018-03-25 07:12:55.906 084 11295.34 59.02 56979.97 88888.00 2018-03-25 07:12:56.406 084 11295.40 59.03 56980.24 88888.00 2018-03-25 07:12:56.906 084 11295.38 59.00 56980.35 88888.00 2018-03-25 07:12:57.406 084 11295.34 59.00 56980.44 88888.00 2018-03-25 07:12:57.906 084 11295.39 58.98 56980.46 88888.00 2018-03-25 07:12:58.406 084 11295.39 58.93 56980.48 88888.00 2018-03-25 07:12:58.906 084 11295.40 58.93 56980.41 88888.00 2018-03-25 07:12:59.406 084 11295.39 58.93 56980.37 88888.00 2018-03-25 07:12:59.906 084 11295.46 58.84 56980.32 88888.00 2018-03-25 07:13:00.406 084 11295.42 58.78 56980.26 88888.00 2018-03-25 07:13:00.906 084 11295.34 58.73 56980.15 88888.00 2018-03-25 07:13:01.406 084 11295.38 58.75 56980.09 88888.00 2018-03-25 07:13:01.906 084 11295.35 58.73 56980.06 88888.00 2018-03-25 07:13:02.406 084 11295.32 58.73 56980.10 88888.00 2018-03-25 07:13:02.906 084 11295.32 58.77 56980.18 88888.00 2018-03-25 07:13:03.406 084 11295.34 58.80 56980.22 88888.00 2018-03-25 07:13:03.906 084 11295.35 58.85 56980.39 88888.00 2018-03-25 07:13:04.406 084 11295.48 58.89 56980.57 88888.00 2018-03-25 07:13:04.906 084 11295.67 58.99 56980.78 88888.00 2018-03-25 07:13:05.406 084 11295.73 59.09 56980.95 88888.00 2018-03-25 07:13:05.906 084 11295.88 59.19 56981.27 88888.00 2018-03-25 07:13:06.406 084 11296.03 59.30 56981.63 88888.00 2018-03-25 07:13:06.906 084 11296.14 59.33 56982.02 88888.00 2018-03-25 07:13:07.406 084 11296.23 59.45 56982.43 88888.00 2018-03-25 07:13:07.906 084 11296.38 59.60 56982.84 88888.00 2018-03-25 07:13:08.406 084 11296.53 59.72 56983.36 88888.00 2018-03-25 07:13:08.906 084 11296.68 59.85 56983.92 88888.00 2018-03-25 07:13:09.406 084 11296.91 60.04 56984.44 88888.00 2018-03-25 07:13:09.906 084 11297.20 60.16 56984.90 88888.00 2018-03-25 07:13:10.406 084 11297.42 60.28 56985.40 88888.00 2018-03-25 07:13:10.906 084 11297.72 60.36 56985.89 88888.00 2018-03-25 07:13:11.406 084 11298.12 60.47 56986.28 88888.00 2018-03-25 07:13:11.906 084 11298.45 60.53 56986.75 88888.00 2018-03-25 07:13:12.406 084 11298.76 60.60 56987.37 88888.00 2018-03-25 07:13:12.906 084 11299.15 60.63 56988.08 88888.00 2018-03-25 07:13:13.406 084 11299.52 60.67 56989.01 88888.00 2018-03-25 07:13:13.906 084 11299.93 60.62 56990.23 88888.00 2018-03-25 07:13:14.406 084 11300.43 60.68 56991.50 88888.00 2018-03-25 07:13:14.906 084 11301.01 60.77 56992.84 88888.00 2018-03-25 07:13:15.406 084 11301.53 60.86 56994.26 88888.00 2018-03-25 07:13:15.906 084 11302.05 60.94 56995.50 88888.00 2018-03-25 07:13:16.406 084 11302.63 61.07 56996.69 88888.00 2018-03-25 07:13:16.906 084 11303.10 61.24 56997.80 88888.00 2018-03-25 07:13:17.406 084 11303.61 61.43 56998.74 88888.00 2018-03-25 07:13:17.906 084 11304.18 61.58 56999.72 88888.00 2018-03-25 07:13:18.406 084 11304.67 61.69 57000.62 88888.00 2018-03-25 07:13:18.906 084 11305.26 61.81 57001.39 88888.00 2018-03-25 07:13:19.406 084 11305.87 62.00 57002.11 88888.00 2018-03-25 07:13:19.906 084 11306.43 62.19 57002.73 88888.00 2018-03-25 07:13:20.406 084 11307.00 62.38 57003.26 88888.00 2018-03-25 07:13:20.906 084 11307.55 62.58 57003.62 88888.00 2018-03-25 07:13:21.406 084 11307.97 62.79 57003.88 88888.00 2018-03-25 07:13:21.906 084 11308.26 62.91 57004.15 88888.00 2018-03-25 07:13:22.406 084 11308.63 62.99 57004.34 88888.00 2018-03-25 07:13:22.906 084 11309.03 63.04 57004.46 88888.00 2018-03-25 07:13:23.406 084 11309.33 63.07 57004.57 88888.00 2018-03-25 07:13:23.906 084 11309.73 63.20 57004.66 88888.00 2018-03-25 07:13:24.406 084 11310.22 63.32 57004.61 88888.00 2018-03-25 07:13:24.906 084 11310.61 63.38 57004.42 88888.00 2018-03-25 07:13:25.406 084 11310.97 63.43 57004.16 88888.00 2018-03-25 07:13:25.906 084 11311.38 63.53 57003.83 88888.00 2018-03-25 07:13:26.406 084 11311.74 63.59 57003.45 88888.00 2018-03-25 07:13:27.406 084 11312.46 63.61 57002.82 88888.00 2018-03-25 07:13:27.906 084 11312.79 63.55 57002.62 88888.00 2018-03-25 07:13:28.406 084 11313.10 63.54 57002.47 88888.00 2018-03-25 07:13:28.906 084 11313.45 63.52 57002.41 88888.00 2018-03-25 07:13:29.406 084 11313.84 63.53 57002.45 88888.00 2018-03-25 07:13:29.906 084 11314.17 63.55 57002.48 88888.00 2018-03-25 07:13:30.406 084 11314.57 63.67 57002.53 88888.00 2018-03-25 07:13:30.906 084 11315.00 63.75 57002.65 88888.00 2018-03-25 07:13:31.406 084 11315.30 63.83 57002.74 88888.00 2018-03-25 07:13:31.906 084 11315.61 63.99 57002.81 88888.00 2018-03-25 07:13:32.406 084 11315.95 64.01 57002.91 88888.00 2018-03-25 07:13:32.906 084 11316.25 64.01 57002.99 88888.00 2018-03-25 07:13:33.406 084 11316.55 64.04 57003.09 88888.00 2018-03-25 07:13:33.906 084 11316.81 64.13 57003.25 88888.00 2018-03-25 07:13:34.406 084 11317.09 64.26 57003.35 88888.00 2018-03-25 07:13:34.906 084 11317.39 64.34 57003.42 88888.00 2018-03-25 07:13:35.406 084 11317.74 64.49 57003.48 88888.00 2018-03-25 07:13:35.906 084 11318.12 64.58 57003.43 88888.00 2018-03-25 07:13:36.406 084 11318.36 64.60 57003.38 88888.00 2018-03-25 07:13:36.906 084 11318.74 64.69 57003.37 88888.00 2018-03-25 07:13:37.406 084 11319.15 64.75 57003.36 88888.00 2018-03-25 07:13:37.906 084 11319.45 64.74 57003.37 88888.00 2018-03-25 07:13:38.406 084 11319.80 64.82 57003.42 88888.00 2018-03-25 07:13:38.906 084 11320.12 64.94 57003.49 88888.00 2018-03-25 07:13:39.406 084 11320.34 64.99 57003.45 88888.00 2018-03-25 07:13:39.906 084 11320.51 65.02 57003.44 88888.00 2018-03-25 07:13:40.406 084 11320.71 65.10 57003.42 88888.00 2018-03-25 07:13:40.906 084 11320.88 65.13 57003.50 88888.00 2018-03-25 07:13:41.406 084 11320.99 65.15 57003.58 88888.00 2018-03-25 07:13:41.906 084 11321.11 65.17 57003.65 88888.00 2018-03-25 07:13:42.407 084 11321.31 65.17 57003.78 88888.00 2018-03-25 07:13:42.907 084 11321.39 65.09 57003.90 88888.00 2018-03-25 07:13:43.407 084 11321.52 65.03 57004.15 88888.00 2018-03-25 07:13:43.907 084 11321.68 64.89 57004.48 88888.00 2018-03-25 07:13:44.407 084 11321.77 64.74 57004.80 88888.00 2018-03-25 07:13:44.907 084 11321.80 64.62 57005.22 88888.00 2018-03-25 07:13:45.407 084 11321.88 64.58 57005.67 88888.00 2018-03-25 07:13:45.907 084 11321.96 64.53 57006.09 88888.00 2018-03-25 07:13:46.407 084 11322.01 64.50 57006.57 88888.00 2018-03-25 07:13:46.907 084 11322.08 64.51 57007.08 88888.00 2018-03-25 07:13:47.407 084 11322.10 64.48 57007.53 88888.00 2018-03-25 07:13:47.907 084 11322.07 64.43 57007.99 88888.00 2018-03-25 07:13:48.407 084 11322.08 64.37 57008.50 88888.00 2018-03-25 07:13:48.907 084 11322.15 64.23 57008.98 88888.00 2018-03-25 07:13:49.407 084 11322.22 64.01 57009.53 88888.00 2018-03-25 07:13:49.907 084 11322.36 63.72 57010.20 88888.00 2018-03-25 07:13:50.407 084 11322.67 63.53 57011.05 88888.00 2018-03-25 07:13:50.907 084 11322.93 63.39 57011.90 88888.00 2018-03-25 07:13:51.407 084 11323.15 63.35 57012.76 88888.00 2018-03-25 07:13:51.907 084 11323.47 63.36 57013.62 88888.00 2018-03-25 07:13:52.407 084 11323.71 63.47 57014.43 88888.00 2018-03-25 07:13:52.907 084 11323.80 63.66 57015.12 88888.00 2018-03-25 07:13:53.407 084 11323.84 63.81 57015.74 88888.00 2018-03-25 07:13:53.907 084 11323.90 63.92 57016.25 88888.00 2018-03-25 07:13:54.407 084 11323.92 64.07 57016.74 88888.00 2018-03-25 07:13:54.907 084 11323.94 64.23 57017.06 88888.00 2018-03-25 07:13:55.407 084 11323.94 64.40 57017.36 88888.00 2018-03-25 07:13:55.907 084 11323.88 64.48 57017.63 88888.00 2018-03-25 07:13:56.407 084 11323.77 64.70 57017.79 88888.00 2018-03-25 07:13:56.907 084 11323.69 64.90 57017.83 88888.00 2018-03-25 07:13:57.407 084 11323.55 65.04 57017.86 88888.00 2018-03-25 07:13:57.907 084 11323.42 65.23 57017.83 88888.00 2018-03-25 07:13:58.407 084 11323.32 65.44 57017.77 88888.00 2018-03-25 07:13:58.907 084 11323.22 65.67 57017.69 88888.00 2018-03-25 07:13:59.407 084 11323.09 65.81 57017.64 88888.00 2018-03-25 07:13:59.907 084 11322.94 66.00 57017.49 88888.00 2018-03-25 07:14:00.407 084 11322.79 66.20 57017.28 88888.00 2018-03-25 07:14:00.907 084 11322.64 66.35 57017.05 88888.00 2018-03-25 07:14:01.407 084 11322.49 66.51 57016.89 88888.00 2018-03-25 07:14:01.907 084 11322.44 66.73 57016.70 88888.00 2018-03-25 07:14:02.407 084 11322.32 66.89 57016.41 88888.00 2018-03-25 07:14:02.907 084 11322.22 67.05 57016.22 88888.00 2018-03-25 07:14:03.407 084 11322.22 67.19 57015.99 88888.00 2018-03-25 07:14:03.907 084 11322.13 67.29 57015.77 88888.00 2018-03-25 07:14:04.407 084 11322.07 67.44 57015.55 88888.00 2018-03-25 07:14:04.907 084 11322.05 67.63 57015.36 88888.00 2018-03-25 07:14:05.407 084 11322.07 67.76 57015.23 88888.00 2018-03-25 07:14:05.907 084 11321.98 67.88 57015.05 88888.00 2018-03-25 07:14:06.407 084 11321.93 68.02 57014.86 88888.00 2018-03-25 07:14:06.907 084 11321.90 68.12 57014.67 88888.00 2018-03-25 07:14:07.407 084 11321.83 68.23 57014.48 88888.00 2018-03-25 07:14:07.907 084 11321.72 68.37 57014.45 88888.00 2018-03-25 07:14:08.907 084 11321.62 68.55 57014.34 88888.00 2018-03-25 07:14:09.407 084 11321.56 68.63 57014.33 88888.00 2018-03-25 07:14:09.907 084 11321.54 68.75 57014.27 88888.00 2018-03-25 07:14:10.407 084 11321.42 68.79 57014.21 88888.00 2018-03-25 07:14:10.907 084 11321.38 68.91 57014.15 88888.00 2018-03-25 07:14:11.407 084 11321.42 69.00 57014.07 88888.00 2018-03-25 07:14:11.907 084 11321.41 69.03 57013.96 88888.00 2018-03-25 07:14:12.407 084 11321.37 69.11 57013.85 88888.00 2018-03-25 07:14:12.907 084 11321.39 69.19 57013.81 88888.00 2018-03-25 07:14:13.407 084 11321.41 69.26 57013.72 88888.00 2018-03-25 07:14:13.907 084 11321.40 69.28 57013.65 88888.00 2018-03-25 07:14:14.407 084 11321.42 69.37 57013.63 88888.00 2018-03-25 07:14:14.907 084 11321.47 69.48 57013.52 88888.00 2018-03-25 07:14:15.407 084 11321.48 69.53 57013.50 88888.00 2018-03-25 07:14:15.907 084 11321.46 69.61 57013.43 88888.00 2018-03-25 07:14:16.907 084 11321.60 69.73 57013.30 88888.00 2018-03-25 07:14:17.407 084 11321.60 69.78 57013.26 88888.00 2018-03-25 07:14:17.907 084 11321.76 69.87 57013.23 88888.00 2018-03-25 07:14:18.407 084 11321.80 69.92 57013.19 88888.00 2018-03-25 07:14:18.907 084 11321.82 69.98 57013.09 88888.00 2018-03-25 07:14:19.407 084 11321.96 70.04 57013.04 88888.00 2018-03-25 07:14:19.907 084 11322.10 70.08 57012.95 88888.00 2018-03-25 07:14:20.407 084 11322.21 70.08 57012.86 88888.00 2018-03-25 07:14:20.907 084 11322.35 70.13 57012.80 88888.00 2018-03-25 07:14:21.407 084 11322.44 70.18 57012.75 88888.00 2018-03-25 07:14:21.907 084 11322.53 70.22 57012.81 88888.00 2018-03-25 07:14:22.407 084 11322.64 70.26 57012.83 88888.00 2018-03-25 07:14:22.907 084 11322.74 70.28 57012.85 88888.00 2018-03-25 07:14:23.407 084 11322.81 70.25 57012.89 88888.00 2018-03-25 07:14:23.907 084 11322.77 70.32 57013.05 88888.00 2018-03-25 07:14:24.407 084 11322.81 70.34 57013.24 88888.00 2018-03-25 07:14:24.907 084 11322.83 70.35 57013.45 88888.00 2018-03-25 07:14:25.407 084 11322.74 70.39 57013.72 88888.00 2018-03-25 07:14:25.907 084 11322.71 70.52 57014.00 88888.00 2018-03-25 07:14:26.407 084 11322.81 70.66 57014.28 88888.00 2018-03-25 07:14:26.907 084 11322.77 70.70 57014.53 88888.00 2018-03-25 07:14:27.407 084 11322.76 70.77 57014.75 88888.00 2018-03-25 07:14:27.907 084 11322.91 70.87 57014.99 88888.00 2018-03-25 07:14:28.407 084 11322.97 70.98 57015.23 88888.00 2018-03-25 07:14:28.907 084 11322.97 71.01 57015.43 88888.00 2018-03-25 07:14:29.407 084 11323.06 71.09 57015.67 88888.00 2018-03-25 07:14:29.907 084 11323.07 71.18 57015.89 88888.00 2018-03-25 07:14:30.407 084 11323.08 71.20 57016.02 88888.00 2018-03-25 07:14:30.907 084 11323.19 71.22 57016.13 88888.00 2018-03-25 07:14:31.407 084 11323.28 71.34 57016.22 88888.00 2018-03-25 07:14:31.907 084 11323.33 71.35 57016.34 88888.00 2018-03-25 07:14:32.407 084 11323.44 71.28 57016.39 88888.00 2018-03-25 07:14:32.907 084 11323.56 71.25 57016.51 88888.00 2018-03-25 07:14:33.407 084 11323.63 71.18 57016.60 88888.00 2018-03-25 07:14:33.907 084 11323.75 71.14 57016.59 88888.00 2018-03-25 07:14:34.407 084 11323.92 71.09 57016.59 88888.00 2018-03-25 07:14:34.907 084 11324.06 71.01 57016.59 88888.00 2018-03-25 07:14:35.407 084 11324.18 70.94 57016.59 88888.00 2018-03-25 07:14:35.907 084 11324.39 70.82 57016.57 88888.00 2018-03-25 07:14:36.407 084 11324.50 70.67 57016.48 88888.00 2018-03-25 07:14:36.907 084 11324.66 70.52 57016.35 88888.00 2018-03-25 07:14:37.407 084 11324.92 70.38 57016.28 88888.00 2018-03-25 07:14:37.907 084 11325.08 70.22 57016.20 88888.00 2018-03-25 07:14:38.407 084 11325.23 70.07 57016.10 88888.00 2018-03-25 07:14:38.907 084 11325.51 69.96 57016.09 88888.00 2018-03-25 07:14:39.407 084 11325.71 69.82 57016.06 88888.00 2018-03-25 07:14:39.907 084 11325.94 69.66 57016.03 88888.00 2018-03-25 07:14:40.407 084 11326.17 69.54 57016.10 88888.00 2018-03-25 07:14:40.907 084 11326.45 69.43 57016.20 88888.00 2018-03-25 07:14:41.407 084 11326.69 69.28 57016.29 88888.00 2018-03-25 07:14:41.907 084 11326.97 69.17 57016.38 88888.00 2018-03-25 07:14:42.407 084 11327.31 69.06 57016.51 88888.00 2018-03-25 07:14:42.907 084 11327.51 68.90 57016.64 88888.00 2018-03-25 07:14:43.407 084 11327.73 68.85 57016.79 88888.00 2018-03-25 07:14:43.907 084 11327.90 68.82 57016.99 88888.00 2018-03-25 07:14:44.407 084 11328.06 68.71 57017.19 88888.00 2018-03-25 07:14:44.907 084 11328.21 68.57 57017.42 88888.00 2018-03-25 07:14:45.407 084 11328.39 68.44 57017.66 88888.00 2018-03-25 07:14:45.907 084 11328.55 68.31 57017.86 88888.00 2018-03-25 07:14:46.407 084 11328.62 68.21 57018.02 88888.00 2018-03-25 07:14:46.907 084 11328.69 68.09 57018.15 88888.00 2018-03-25 07:14:47.407 084 11328.85 68.02 57018.34 88888.00 2018-03-25 07:14:47.907 084 11329.04 67.85 57018.46 88888.00 2018-03-25 07:14:48.407 084 11329.19 67.74 57018.53 88888.00 2018-03-25 07:14:48.907 084 11329.30 67.62 57018.59 88888.00 2018-03-25 07:14:49.407 084 11329.37 67.47 57018.52 88888.00 2018-03-25 07:14:50.407 084 11329.38 67.13 57018.28 88888.00 2018-03-25 07:14:50.907 084 11329.36 66.92 57018.14 88888.00 2018-03-25 07:14:51.407 084 11329.31 66.72 57017.98 88888.00 2018-03-25 07:14:51.907 084 11329.29 66.54 57017.89 88888.00 2018-03-25 07:14:52.407 084 11329.26 66.31 57017.77 88888.00 2018-03-25 07:14:52.907 084 11329.22 66.12 57017.53 88888.00 2018-03-25 07:14:53.407 084 11329.16 65.92 57017.29 88888.00 2018-03-25 07:14:53.907 084 11329.11 65.71 57017.02 88888.00 2018-03-25 07:14:54.407 084 11328.89 65.51 57016.74 88888.00 2018-03-25 07:14:54.907 084 11328.71 65.30 57016.54 88888.00 2018-03-25 07:14:55.407 084 11328.63 65.08 57016.33 88888.00 2018-03-25 07:14:55.907 084 11328.51 64.84 57016.16 88888.00 2018-03-25 07:14:56.407 084 11328.30 64.61 57015.96 88888.00 2018-03-25 07:14:56.907 084 11328.19 64.40 57015.74 88888.00 2018-03-25 07:14:57.407 084 11328.13 64.14 57015.53 88888.00 2018-03-25 07:14:57.907 084 11328.04 63.87 57015.32 88888.00 2018-03-25 07:14:58.407 084 11327.97 63.62 57015.14 88888.00 2018-03-25 07:14:58.907 084 11328.01 63.40 57014.97 88888.00 2018-03-25 07:14:59.407 084 11328.04 63.20 57014.73 88888.00 2018-03-25 07:14:59.907 084 11328.07 62.92 57014.43 88888.00 2018-03-25 07:15:00.407 084 11328.18 62.68 57014.15 88888.00 2018-03-25 07:15:00.907 084 11328.15 62.47 57013.88 88888.00 2018-03-25 07:15:01.407 084 11328.18 62.33 57013.64 88888.00 2018-03-25 07:15:01.907 084 11328.23 62.18 57013.33 88888.00 2018-03-25 07:15:02.407 084 11328.23 61.95 57013.09 88888.00 2018-03-25 07:15:02.907 084 11328.23 61.77 57012.85 88888.00 2018-03-25 07:15:03.407 084 11328.25 61.61 57012.50 88888.00 2018-03-25 07:15:03.907 084 11328.22 61.36 57012.21 88888.00 2018-03-25 07:15:04.407 084 11328.16 61.15 57011.97 88888.00 2018-03-25 07:15:04.907 084 11328.19 60.90 57011.73 88888.00 2018-03-25 07:15:05.407 084 11328.29 60.62 57011.47 88888.00 2018-03-25 07:15:05.907 084 11328.28 60.36 57011.14 88888.00 2018-03-25 07:15:06.407 084 11328.34 60.19 57010.84 88888.00 2018-03-25 07:15:06.907 084 11328.46 59.96 57010.60 88888.00 2018-03-25 07:15:07.407 084 11328.48 59.72 57010.32 88888.00 2018-03-25 07:15:07.907 084 11328.55 59.47 57009.96 88888.00 2018-03-25 07:15:08.407 084 11328.70 59.23 57009.62 88888.00 2018-03-25 07:15:08.907 084 11328.84 59.03 57009.29 88888.00 2018-03-25 07:15:09.407 084 11328.98 58.85 57008.96 88888.00 2018-03-25 07:15:09.907 084 11329.15 58.64 57008.52 88888.00 2018-03-25 07:15:10.407 084 11329.29 58.42 57008.12 88888.00 2018-03-25 07:15:10.907 084 11329.46 58.24 57007.78 88888.00 2018-03-25 07:15:11.407 084 11329.65 58.10 57007.43 88888.00 2018-03-25 07:15:11.907 084 11329.81 57.92 57007.04 88888.00 2018-03-25 07:15:12.407 084 11329.93 57.75 57006.70 88888.00 2018-03-25 07:15:12.907 084 11330.04 57.58 57006.38 88888.00 2018-03-25 07:15:13.407 084 11330.23 57.44 57006.06 88888.00 2018-03-25 07:15:13.907 084 11330.28 57.28 57005.74 88888.00 2018-03-25 07:15:14.407 084 11330.33 57.19 57005.44 88888.00 2018-03-25 07:15:14.907 084 11330.52 57.00 57005.12 88888.00 2018-03-25 07:15:15.407 084 11330.66 56.88 57004.83 88888.00 2018-03-25 07:15:15.907 084 11330.89 56.75 57004.51 88888.00 2018-03-25 07:15:16.407 084 11331.18 56.58 57004.16 88888.00 2018-03-25 07:15:16.907 084 11331.40 56.48 57003.78 88888.00 2018-03-25 07:15:17.407 084 11331.67 56.35 57003.49 88888.00 2018-03-25 07:15:17.907 084 11332.04 56.24 57003.23 88888.00 2018-03-25 07:15:18.407 084 11332.36 56.13 57002.96 88888.00 2018-03-25 07:15:18.907 084 11332.54 56.01 57002.61 88888.00 2018-03-25 07:15:19.407 084 11332.86 55.90 57002.26 88888.00 2018-03-25 07:15:19.907 084 11333.33 55.71 57001.94 88888.00 2018-03-25 07:15:20.407 084 11333.60 55.47 57001.50 88888.00 2018-03-25 07:15:20.907 084 11333.93 55.30 57000.98 88888.00 2018-03-25 07:15:21.407 084 11334.31 55.11 57000.44 88888.00 2018-03-25 07:15:21.907 084 11334.64 54.98 56999.95 88888.00 2018-03-25 07:15:22.407 084 11334.92 54.85 56999.39 88888.00 2018-03-25 07:15:22.907 084 11335.30 54.67 56998.88 88888.00 2018-03-25 07:15:23.407 084 11335.64 54.51 56998.39 88888.00 2018-03-25 07:15:23.907 084 11335.94 54.38 56997.94 88888.00 2018-03-25 07:15:24.407 084 11336.33 54.26 56997.45 88888.00 2018-03-25 07:15:24.907 084 11336.66 54.13 56996.93 88888.00 2018-03-25 07:15:25.407 084 11336.94 54.04 56996.45 88888.00 2018-03-25 07:15:25.907 084 11337.33 54.00 56995.98 88888.00 2018-03-25 07:15:26.407 084 11337.75 53.94 56995.49 88888.00 2018-03-25 07:15:26.907 084 11338.07 53.79 56995.03 88888.00 2018-03-25 07:15:27.407 084 11338.41 53.72 56994.51 88888.00 2018-03-25 07:15:27.907 084 11338.84 53.65 56994.04 88888.00 2018-03-25 07:15:28.407 084 11339.20 53.54 56993.53 88888.00 2018-03-25 07:15:28.907 084 11339.54 53.45 56993.08 88888.00 2018-03-25 07:15:29.407 084 11339.93 53.34 56992.66 88888.00 2018-03-25 07:15:29.907 084 11340.35 53.26 56992.23 88888.00 2018-03-25 07:15:30.407 084 11340.65 53.19 56991.77 88888.00 2018-03-25 07:15:30.907 084 11340.98 53.12 56991.37 88888.00 2018-03-25 07:15:31.907 084 11341.60 52.90 56990.48 88888.00 2018-03-25 07:15:32.407 084 11341.94 52.77 56990.01 88888.00 2018-03-25 07:15:32.907 084 11342.34 52.68 56989.61 88888.00 2018-03-25 07:15:33.407 084 11342.64 52.57 56989.18 88888.00 2018-03-25 07:15:33.907 084 11342.86 52.47 56988.73 88888.00 2018-03-25 07:15:34.407 084 11343.17 52.38 56988.33 88888.00 2018-03-25 07:15:34.907 084 11343.43 52.30 56988.02 88888.00 2018-03-25 07:15:35.407 084 11343.64 52.19 56987.73 88888.00 2018-03-25 07:15:35.907 084 11343.86 52.16 56987.44 88888.00 2018-03-25 07:15:36.407 084 11344.07 52.04 56987.13 88888.00 2018-03-25 07:15:36.907 084 11344.28 51.96 56986.83 88888.00 2018-03-25 07:15:37.407 084 11344.47 51.86 56986.56 88888.00 2018-03-25 07:15:37.907 084 11344.65 51.78 56986.21 88888.00 2018-03-25 07:15:38.407 084 11344.79 51.72 56985.86 88888.00 2018-03-25 07:15:38.907 084 11345.00 51.69 56985.46 88888.00 2018-03-25 07:15:39.407 084 11345.21 51.65 56985.10 88888.00 2018-03-25 07:15:39.907 084 11345.39 51.55 56984.72 88888.00 2018-03-25 07:15:40.407 084 11345.55 51.49 56984.36 88888.00 2018-03-25 07:15:40.907 084 11345.79 51.42 56984.05 88888.00 2018-03-25 07:15:41.407 084 11345.94 51.38 56983.74 88888.00 2018-03-25 07:15:41.907 084 11346.07 51.38 56983.42 88888.00 2018-03-25 07:15:42.407 084 11346.29 51.35 56983.10 88888.00 2018-03-25 07:15:42.907 084 11346.51 51.30 56982.87 88888.00 2018-03-25 07:15:43.407 084 11346.62 51.23 56982.65 88888.00 2018-03-25 07:15:43.907 084 11346.81 51.21 56982.47 88888.00 2018-03-25 07:15:44.407 084 11346.98 51.15 56982.33 88888.00 2018-03-25 07:15:44.907 084 11347.12 51.10 56982.15 88888.00 2018-03-25 07:15:45.407 084 11347.32 51.09 56982.04 88888.00 2018-03-25 07:15:45.907 084 11347.47 51.00 56982.01 88888.00 2018-03-25 07:15:46.407 084 11347.53 50.86 56981.93 88888.00 2018-03-25 07:15:46.908 084 11347.65 50.80 56981.94 88888.00 2018-03-25 07:15:47.408 084 11347.83 50.79 56982.05 88888.00 2018-03-25 07:15:47.908 084 11347.97 50.74 56982.14 88888.00 2018-03-25 07:15:48.408 084 11348.08 50.73 56982.33 88888.00 2018-03-25 07:15:48.908 084 11348.19 50.72 56982.52 88888.00 2018-03-25 07:15:49.408 084 11348.37 50.68 56982.75 88888.00 2018-03-25 07:15:49.908 084 11348.51 50.68 56983.08 88888.00 2018-03-25 07:15:50.408 084 11348.75 50.69 56983.34 88888.00 2018-03-25 07:15:50.908 084 11348.90 50.73 56983.60 88888.00 2018-03-25 07:15:51.408 084 11349.01 50.76 56983.98 88888.00 2018-03-25 07:15:51.908 084 11349.20 50.81 56984.30 88888.00 2018-03-25 07:15:52.408 084 11349.45 50.82 56984.59 88888.00 2018-03-25 07:15:52.908 084 11349.56 50.83 56984.91 88888.00 2018-03-25 07:15:53.408 084 11349.72 50.84 56985.22 88888.00 2018-03-25 07:15:53.908 084 11349.89 50.84 56985.54 88888.00 2018-03-25 07:15:54.408 084 11350.04 50.80 56985.78 88888.00 2018-03-25 07:15:54.908 084 11350.18 50.80 56986.03 88888.00 2018-03-25 07:15:55.408 084 11350.29 50.83 56986.26 88888.00 2018-03-25 07:15:55.908 084 11350.36 50.75 56986.54 88888.00 2018-03-25 07:15:56.408 084 11350.33 50.72 56986.80 88888.00 2018-03-25 07:15:56.908 084 11350.47 50.76 56987.09 88888.00 2018-03-25 07:15:57.408 084 11350.64 50.79 56987.38 88888.00 2018-03-25 07:15:57.908 084 11350.65 50.77 56987.70 88888.00 2018-03-25 07:15:58.408 084 11350.58 50.81 56988.02 88888.00 2018-03-25 07:15:58.908 084 11350.67 50.80 56988.37 88888.00 2018-03-25 07:15:59.408 084 11350.66 50.83 56988.72 88888.00 2018-03-25 07:15:59.908 084 11350.60 50.87 56989.10 88888.00 2018-03-25 07:16:00.408 084 11350.65 50.94 56989.46 88888.00 2018-03-25 07:16:00.908 084 11350.66 50.95 56989.77 88888.00 2018-03-25 07:16:01.408 084 11350.61 51.02 56989.96 88888.00 2018-03-25 07:16:01.908 084 11350.64 51.06 56990.23 88888.00 2018-03-25 07:16:02.408 084 11350.71 51.08 56990.39 88888.00 2018-03-25 07:16:02.908 084 11350.74 51.09 56990.62 88888.00 2018-03-25 07:16:03.408 084 11350.81 51.14 56990.93 88888.00 2018-03-25 07:16:03.908 084 11350.88 51.23 56991.23 88888.00 2018-03-25 07:16:04.408 084 11350.93 51.21 56991.51 88888.00 2018-03-25 07:16:04.908 084 11351.01 51.30 56991.84 88888.00 2018-03-25 07:16:05.408 084 11351.19 51.41 56992.20 88888.00 2018-03-25 07:16:05.908 084 11351.25 51.47 56992.50 88888.00 2018-03-25 07:16:06.408 084 11351.32 51.55 56992.83 88888.00 2018-03-25 07:16:06.908 084 11351.48 51.68 56993.17 88888.00 2018-03-25 07:16:07.408 084 11351.56 51.71 56993.51 88888.00 2018-03-25 07:16:07.908 084 11351.60 51.75 56993.85 88888.00 2018-03-25 07:16:08.408 084 11351.69 51.75 56994.13 88888.00 2018-03-25 07:16:08.908 084 11351.75 51.83 56994.43 88888.00 2018-03-25 07:16:09.408 084 11351.83 51.95 56994.71 88888.00 2018-03-25 07:16:09.908 084 11351.99 52.02 56994.99 88888.00 2018-03-25 07:16:10.408 084 11352.12 52.10 56995.30 88888.00 2018-03-25 07:16:10.908 084 11352.17 52.13 56995.61 88888.00 2018-03-25 07:16:11.408 084 11352.20 52.22 56995.98 88888.00 2018-03-25 07:16:11.908 084 11352.24 52.26 56996.31 88888.00 2018-03-25 07:16:12.408 084 11352.31 52.27 56996.63 88888.00 2018-03-25 07:16:12.908 084 11352.34 52.27 56996.94 88888.00 2018-03-25 07:16:13.408 084 11352.39 52.34 56997.22 88888.00 2018-03-25 07:16:13.908 084 11352.43 52.39 56997.55 88888.00 2018-03-25 07:16:14.408 084 11352.51 52.47 56997.87 88888.00 2018-03-25 07:16:14.908 084 11352.59 52.53 56998.06 88888.00 2018-03-25 07:16:15.408 084 11352.69 52.60 56998.28 88888.00 2018-03-25 07:16:15.908 084 11352.81 52.70 56998.55 88888.00 2018-03-25 07:16:16.408 084 11352.93 52.80 56998.70 88888.00 2018-03-25 07:16:16.908 084 11353.14 52.86 56998.80 88888.00 2018-03-25 07:16:17.408 084 11353.23 52.84 56998.95 88888.00 2018-03-25 07:16:17.908 084 11353.31 52.95 56999.14 88888.00 2018-03-25 07:16:18.408 084 11353.48 53.06 56999.35 88888.00 2018-03-25 07:16:18.908 084 11353.61 53.09 56999.47 88888.00 2018-03-25 07:16:19.408 084 11353.71 53.15 56999.59 88888.00 2018-03-25 07:16:19.908 084 11353.86 53.31 56999.84 88888.00 2018-03-25 07:16:20.408 084 11353.96 53.42 57000.11 88888.00 2018-03-25 07:16:20.908 084 11353.94 53.49 57000.43 88888.00 2018-03-25 07:16:21.408 084 11354.05 53.63 57000.70 88888.00 2018-03-25 07:16:21.908 084 11354.22 53.79 57000.95 88888.00 2018-03-25 07:16:22.408 084 11354.31 53.88 57001.19 88888.00 2018-03-25 07:16:22.908 084 11354.41 53.99 57001.44 88888.00 2018-03-25 07:16:23.408 084 11354.66 54.13 57001.63 88888.00 2018-03-25 07:16:23.908 084 11354.73 54.19 57001.87 88888.00 2018-03-25 07:16:24.408 084 11354.82 54.30 57002.02 88888.00 2018-03-25 07:16:24.908 084 11355.03 54.44 57002.16 88888.00 2018-03-25 07:16:25.408 084 11355.21 54.61 57002.27 88888.00 2018-03-25 07:16:25.908 084 11355.35 54.76 57002.37 88888.00 2018-03-25 07:16:26.408 084 11355.51 54.88 57002.54 88888.00 2018-03-25 07:16:26.908 084 11355.68 54.95 57002.66 88888.00 2018-03-25 07:16:27.408 084 11355.74 54.99 57002.77 88888.00 2018-03-25 07:16:27.908 084 11355.85 55.05 57002.92 88888.00 2018-03-25 07:16:28.408 084 11356.05 55.13 57003.06 88888.00 2018-03-25 07:16:28.908 084 11356.12 55.26 57003.23 88888.00 2018-03-25 07:16:29.408 084 11356.17 55.33 57003.37 88888.00 2018-03-25 07:16:29.908 084 11356.26 55.40 57003.48 88888.00 2018-03-25 07:16:30.408 084 11356.33 55.45 57003.63 88888.00 2018-03-25 07:16:30.908 084 11356.33 55.47 57003.76 88888.00 2018-03-25 07:16:31.408 084 11356.37 55.52 57003.88 88888.00 2018-03-25 07:16:31.908 084 11356.39 55.57 57004.00 88888.00 2018-03-25 07:16:32.408 084 11356.36 55.64 57004.12 88888.00 2018-03-25 07:16:32.908 084 11356.44 55.65 57004.23 88888.00 2018-03-25 07:16:33.408 084 11356.43 55.74 57004.38 88888.00 2018-03-25 07:16:33.908 084 11356.30 55.78 57004.59 88888.00 2018-03-25 07:16:34.408 084 11356.22 55.84 57004.81 88888.00 2018-03-25 07:16:34.908 084 11356.27 55.84 57004.95 88888.00 2018-03-25 07:16:35.408 084 11356.17 55.87 57005.06 88888.00 2018-03-25 07:16:35.908 084 11356.10 55.94 57005.19 88888.00 2018-03-25 07:16:36.408 084 11356.19 55.98 57005.38 88888.00 2018-03-25 07:16:36.908 084 11356.22 56.01 57005.55 88888.00 2018-03-25 07:16:37.408 084 11356.24 56.12 57005.70 88888.00 2018-03-25 07:16:37.908 084 11356.28 56.21 57005.82 88888.00 2018-03-25 07:16:38.408 084 11356.30 56.28 57005.98 88888.00 2018-03-25 07:16:38.908 084 11356.30 56.32 57006.07 88888.00 2018-03-25 07:16:39.408 084 11356.43 56.34 57006.18 88888.00 2018-03-25 07:16:39.908 084 11356.62 56.35 57006.30 88888.00 2018-03-25 07:16:40.408 084 11356.71 56.39 57006.40 88888.00 2018-03-25 07:16:40.908 084 11356.84 56.41 57006.50 88888.00 2018-03-25 07:16:41.408 084 11357.05 56.45 57006.64 88888.00 2018-03-25 07:16:41.908 084 11357.09 56.45 57006.83 88888.00 2018-03-25 07:16:42.408 084 11357.17 56.51 57007.01 88888.00 2018-03-25 07:16:42.908 084 11357.23 56.57 57007.22 88888.00 2018-03-25 07:16:43.408 084 11357.19 56.69 57007.46 88888.00 2018-03-25 07:16:43.908 084 11357.14 56.82 57007.66 88888.00 2018-03-25 07:16:45.408 084 11357.02 57.08 57008.50 88888.00 2018-03-25 07:16:45.908 084 11356.95 57.14 57008.72 88888.00 2018-03-25 07:16:46.408 084 11356.98 57.10 57008.95 88888.00 2018-03-25 07:16:46.908 084 11356.90 57.19 57009.29 88888.00 2018-03-25 07:16:47.408 084 11356.78 57.33 57009.67 88888.00 2018-03-25 07:16:47.908 084 11356.75 57.37 57010.00 88888.00 2018-03-25 07:16:48.408 084 11356.69 57.40 57010.36 88888.00 2018-03-25 07:16:48.908 084 11356.62 57.43 57010.75 88888.00 2018-03-25 07:16:49.408 084 11356.58 57.49 57011.14 88888.00 2018-03-25 07:16:49.908 084 11356.56 57.55 57011.45 88888.00 2018-03-25 07:16:50.408 084 11356.56 57.62 57011.85 88888.00 2018-03-25 07:16:50.908 084 11356.62 57.67 57012.21 88888.00 2018-03-25 07:16:51.408 084 11356.68 57.71 57012.57 88888.00 2018-03-25 07:16:51.908 084 11356.70 57.74 57012.95 88888.00 2018-03-25 07:16:52.908 084 11356.74 57.84 57013.84 88888.00 2018-03-25 07:16:53.408 084 11356.77 57.85 57014.29 88888.00 2018-03-25 07:16:53.908 084 11356.83 57.88 57014.69 88888.00 2018-03-25 07:16:54.408 084 11356.95 57.85 57015.12 88888.00 2018-03-25 07:16:54.908 084 11356.93 57.88 57015.53 88888.00 2018-03-25 07:16:55.408 084 11356.99 57.95 57015.93 88888.00 2018-03-25 07:16:55.908 084 11357.06 58.00 57016.33 88888.00 2018-03-25 07:16:56.408 084 11357.09 57.97 57016.71 88888.00 2018-03-25 07:16:56.908 084 11357.10 57.96 57017.11 88888.00 2018-03-25 07:16:57.408 084 11357.18 57.98 57017.47 88888.00 2018-03-25 07:16:57.908 084 11357.20 58.00 57017.77 88888.00 2018-03-25 07:16:58.408 084 11357.25 58.02 57018.11 88888.00 2018-03-25 07:16:58.908 084 11357.35 58.05 57018.47 88888.00 2018-03-25 07:16:59.408 084 11357.48 58.01 57018.73 88888.00 2018-03-25 07:16:59.908 084 11357.53 57.95 57018.98 88888.00 2018-03-25 07:17:00.408 084 11357.58 57.91 57019.30 88888.00 2018-03-25 07:17:00.908 084 11357.66 57.89 57019.56 88888.00 2018-03-25 07:17:01.408 084 11357.67 57.90 57019.91 88888.00 2018-03-25 07:17:01.908 084 11357.72 57.85 57020.18 88888.00 2018-03-25 07:17:02.408 084 11357.73 57.81 57020.46 88888.00 2018-03-25 07:17:02.908 084 11357.67 57.75 57020.70 88888.00 2018-03-25 07:17:03.408 084 11357.59 57.70 57020.88 88888.00 2018-03-25 07:17:03.908 084 11357.58 57.62 57021.04 88888.00 2018-03-25 07:17:04.408 084 11357.55 57.49 57021.19 88888.00 2018-03-25 07:17:04.908 084 11357.42 57.44 57021.26 88888.00 2018-03-25 07:17:05.408 084 11357.33 57.40 57021.28 88888.00 2018-03-25 07:17:05.908 084 11357.24 57.26 57021.36 88888.00 2018-03-25 07:17:06.408 084 11357.18 57.17 57021.28 88888.00 2018-03-25 07:17:06.908 084 11357.06 57.07 57021.09 88888.00 2018-03-25 07:17:07.408 084 11357.00 56.91 57020.85 88888.00 2018-03-25 07:17:07.908 084 11356.90 56.78 57020.70 88888.00 2018-03-25 07:17:08.408 084 11356.89 56.61 57020.45 88888.00 2018-03-25 07:17:08.908 084 11356.82 56.49 57020.17 88888.00 2018-03-25 07:17:09.408 084 11356.68 56.37 57019.93 88888.00 2018-03-25 07:17:09.908 084 11356.61 56.26 57019.76 88888.00 2018-03-25 07:17:10.408 084 11356.50 56.13 57019.52 88888.00 2018-03-25 07:17:10.908 084 11356.47 56.08 57019.31 88888.00 2018-03-25 07:17:11.408 084 11356.48 56.00 57019.12 88888.00 2018-03-25 07:17:11.908 084 11356.44 55.94 57018.95 88888.00 2018-03-25 07:17:12.408 084 11356.49 55.80 57018.75 88888.00 2018-03-25 07:17:12.908 084 11356.50 55.79 57018.61 88888.00 2018-03-25 07:17:13.408 084 11356.55 55.79 57018.53 88888.00 2018-03-25 07:17:13.908 084 11356.55 55.79 57018.39 88888.00 2018-03-25 07:17:14.408 084 11356.51 55.74 57018.20 88888.00 2018-03-25 07:17:14.908 084 11356.54 55.76 57018.06 88888.00 2018-03-25 07:17:15.408 084 11356.56 55.74 57017.81 88888.00 2018-03-25 07:17:15.908 084 11356.49 55.71 57017.54 88888.00 2018-03-25 07:17:16.408 084 11356.43 55.71 57017.26 88888.00 2018-03-25 07:17:16.908 084 11356.46 55.66 57016.91 88888.00 2018-03-25 07:17:17.408 084 11356.36 55.62 57016.59 88888.00 2018-03-25 07:17:17.908 084 11356.23 55.56 57016.32 88888.00 2018-03-25 07:17:18.408 084 11356.20 55.43 57016.02 88888.00 2018-03-25 07:17:18.908 084 11356.16 55.31 57015.80 88888.00 2018-03-25 07:17:19.408 084 11356.01 55.24 57015.51 88888.00 2018-03-25 07:17:19.908 084 11355.99 55.12 57015.31 88888.00 2018-03-25 07:17:20.408 084 11356.05 54.95 57015.08 88888.00 2018-03-25 07:17:20.908 084 11355.99 54.77 57014.80 88888.00 2018-03-25 07:17:21.408 084 11356.01 54.62 57014.54 88888.00 2018-03-25 07:17:21.908 084 11356.12 54.45 57014.41 88888.00 2018-03-25 07:17:22.408 084 11356.15 54.31 57014.26 88888.00 2018-03-25 07:17:22.908 084 11356.20 54.19 57014.18 88888.00 2018-03-25 07:17:23.408 084 11356.28 54.08 57014.16 88888.00 2018-03-25 07:17:23.908 084 11356.36 53.93 57014.14 88888.00 2018-03-25 07:17:24.408 084 11356.41 53.79 57014.15 88888.00 2018-03-25 07:17:24.908 084 11356.49 53.73 57014.16 88888.00 2018-03-25 07:17:25.408 084 11356.57 53.61 57014.21 88888.00 2018-03-25 07:17:26.408 084 11356.72 53.31 57014.23 88888.00 2018-03-25 07:17:26.908 084 11356.81 53.13 57014.20 88888.00 2018-03-25 07:17:27.408 084 11356.83 52.94 57014.18 88888.00 2018-03-25 07:17:27.908 084 11356.91 52.78 57014.17 88888.00 2018-03-25 07:17:28.408 084 11357.02 52.57 57014.18 88888.00 2018-03-25 07:17:28.908 084 11357.10 52.30 57014.20 88888.00 2018-03-25 07:17:29.408 084 11357.19 52.11 57014.23 88888.00 2018-03-25 07:17:29.908 084 11357.35 51.98 57014.30 88888.00 2018-03-25 07:17:30.408 084 11357.55 51.72 57014.29 88888.00 2018-03-25 07:17:30.908 084 11357.67 51.49 57014.24 88888.00 2018-03-25 07:17:31.408 084 11357.85 51.34 57014.30 88888.00 2018-03-25 07:17:31.908 084 11358.03 51.16 57014.40 88888.00 2018-03-25 07:17:32.408 084 11358.13 50.97 57014.48 88888.00 2018-03-25 07:17:32.908 084 11358.31 50.83 57014.54 88888.00 2018-03-25 07:17:33.408 084 11358.50 50.70 57014.56 88888.00 2018-03-25 07:17:33.908 084 11358.60 50.49 57014.58 88888.00 2018-03-25 07:17:34.408 084 11358.73 50.33 57014.65 88888.00 2018-03-25 07:17:34.908 084 11358.93 50.14 57014.79 88888.00 2018-03-25 07:17:35.408 084 11359.12 49.98 57014.86 88888.00 2018-03-25 07:17:35.908 084 11359.28 49.84 57014.92 88888.00 2018-03-25 07:17:36.408 084 11359.48 49.73 57015.05 88888.00 2018-03-25 07:17:36.908 084 11359.60 49.52 57015.24 88888.00 2018-03-25 07:17:37.408 084 11359.76 49.40 57015.50 88888.00 2018-03-25 07:17:37.908 084 11359.99 49.36 57015.80 88888.00 2018-03-25 07:17:38.408 084 11360.23 49.28 57016.26 88888.00 2018-03-25 07:17:38.908 084 11360.39 49.25 57016.74 88888.00 2018-03-25 07:17:39.408 084 11360.51 49.19 57017.30 88888.00 2018-03-25 07:17:39.908 084 11360.73 49.14 57017.88 88888.00 2018-03-25 07:17:40.408 084 11360.86 49.12 57018.45 88888.00 2018-03-25 07:17:40.908 084 11361.02 49.02 57019.06 88888.00 2018-03-25 07:17:41.408 084 11361.17 48.96 57019.62 88888.00 2018-03-25 07:17:41.908 084 11361.23 48.86 57020.12 88888.00 2018-03-25 07:17:42.408 084 11361.31 48.78 57020.58 88888.00 2018-03-25 07:17:42.908 084 11361.47 48.69 57021.07 88888.00 2018-03-25 07:17:43.408 084 11361.58 48.56 57021.41 88888.00 2018-03-25 07:17:43.908 084 11361.63 48.39 57021.71 88888.00 2018-03-25 07:17:44.408 084 11361.76 48.28 57021.97 88888.00 2018-03-25 07:17:44.908 084 11361.93 48.16 57022.23 88888.00 2018-03-25 07:17:45.408 084 11362.04 48.07 57022.50 88888.00 2018-03-25 07:17:45.908 084 11362.21 47.95 57022.76 88888.00 2018-03-25 07:17:46.409 084 11362.37 47.78 57022.96 88888.00 2018-03-25 07:17:46.909 084 11362.45 47.58 57023.14 88888.00 2018-03-25 07:17:47.409 084 11362.54 47.43 57023.31 88888.00 2018-03-25 07:17:47.909 084 11362.68 47.28 57023.48 88888.00 2018-03-25 07:17:48.409 084 11362.87 47.09 57023.68 88888.00 2018-03-25 07:17:48.909 084 11363.03 46.96 57023.92 88888.00 2018-03-25 07:17:49.409 084 11363.17 46.88 57024.25 88888.00 2018-03-25 07:17:49.909 084 11363.29 46.72 57024.60 88888.00 2018-03-25 07:17:50.409 084 11363.29 46.47 57024.85 88888.00 2018-03-25 07:17:50.909 084 11363.31 46.30 57025.13 88888.00 2018-03-25 07:17:51.409 084 11363.46 46.11 57025.38 88888.00 2018-03-25 07:17:51.909 084 11363.52 45.89 57025.57 88888.00 2018-03-25 07:17:52.409 084 11363.52 45.73 57025.72 88888.00 2018-03-25 07:17:52.909 084 11363.62 45.52 57025.79 88888.00 2018-03-25 07:17:53.409 084 11363.64 45.26 57025.90 88888.00 2018-03-25 07:17:53.909 084 11363.64 45.04 57025.92 88888.00 2018-03-25 07:17:54.409 084 11363.69 44.79 57025.96 88888.00 2018-03-25 07:17:54.909 084 11363.69 44.57 57026.10 88888.00 2018-03-25 07:17:55.409 084 11363.66 44.37 57026.18 88888.00 2018-03-25 07:17:55.909 084 11363.73 44.17 57026.26 88888.00 2018-03-25 07:17:56.409 084 11363.76 43.94 57026.35 88888.00 2018-03-25 07:17:56.909 084 11363.70 43.70 57026.43 88888.00 2018-03-25 07:17:57.409 084 11363.66 43.45 57026.59 88888.00 2018-03-25 07:17:57.909 084 11363.65 43.21 57026.80 88888.00 2018-03-25 07:17:58.409 084 11363.57 43.00 57026.97 88888.00 2018-03-25 07:17:58.909 084 11363.53 42.81 57027.14 88888.00 2018-03-25 07:17:59.409 084 11363.55 42.67 57027.32 88888.00 2018-03-25 07:17:59.909 084 11363.50 42.47 57027.51 88888.00 2018-03-25 07:18:00.409 084 11363.50 42.29 57027.66 88888.00 2018-03-25 07:18:00.909 084 11363.51 42.13 57027.85 88888.00 2018-03-25 07:18:01.409 084 11363.50 41.97 57028.01 88888.00 2018-03-25 07:18:01.909 084 11363.53 41.81 57028.14 88888.00 2018-03-25 07:18:02.409 084 11363.55 41.66 57028.36 88888.00 2018-03-25 07:18:02.909 084 11363.60 41.48 57028.61 88888.00 2018-03-25 07:18:03.409 084 11363.62 41.30 57028.85 88888.00 2018-03-25 07:18:03.909 084 11363.55 41.14 57029.07 88888.00 2018-03-25 07:18:04.409 084 11363.56 40.91 57029.26 88888.00 2018-03-25 07:18:04.909 084 11363.48 40.68 57029.44 88888.00 2018-03-25 07:18:05.409 084 11363.41 40.46 57029.60 88888.00 2018-03-25 07:18:05.909 084 11363.36 40.28 57029.71 88888.00 2018-03-25 07:18:06.409 084 11363.31 40.05 57029.83 88888.00 2018-03-25 07:18:06.909 084 11363.35 39.91 57029.94 88888.00 2018-03-25 07:18:07.409 084 11363.41 39.73 57030.07 88888.00 2018-03-25 07:18:07.909 084 11363.39 39.58 57030.19 88888.00 2018-03-25 07:18:08.409 084 11363.35 39.44 57030.37 88888.00 2018-03-25 07:18:08.909 084 11363.38 39.37 57030.48 88888.00 2018-03-25 07:18:09.409 084 11363.41 39.27 57030.70 88888.00 2018-03-25 07:18:09.909 084 11363.37 39.16 57030.85 88888.00 2018-03-25 07:18:10.409 084 11363.39 39.10 57031.05 88888.00 2018-03-25 07:18:10.909 084 11363.50 39.00 57031.21 88888.00 2018-03-25 07:18:11.409 084 11363.44 38.94 57031.35 88888.00 2018-03-25 07:18:11.909 084 11363.52 38.92 57031.50 88888.00 2018-03-25 07:18:12.409 084 11363.66 38.89 57031.57 88888.00 2018-03-25 07:18:12.909 084 11363.64 38.83 57031.67 88888.00 2018-03-25 07:18:13.409 084 11363.69 38.78 57031.78 88888.00 2018-03-25 07:18:13.909 084 11363.73 38.72 57031.88 88888.00 2018-03-25 07:18:14.409 084 11363.73 38.69 57031.87 88888.00 2018-03-25 07:18:14.909 084 11363.72 38.64 57031.91 88888.00 2018-03-25 07:18:15.409 084 11363.78 38.57 57031.89 88888.00 2018-03-25 07:18:15.909 084 11363.81 38.53 57031.79 88888.00 2018-03-25 07:18:16.409 084 11363.76 38.45 57031.68 88888.00 2018-03-25 07:18:16.909 084 11363.74 38.37 57031.61 88888.00 2018-03-25 07:18:17.909 084 11363.77 38.19 57031.27 88888.00 2018-03-25 07:18:18.409 084 11363.83 38.10 57031.12 88888.00 2018-03-25 07:18:18.909 084 11363.91 38.05 57030.92 88888.00 2018-03-25 07:18:19.409 084 11363.87 38.04 57030.71 88888.00 2018-03-25 07:18:19.909 084 11363.86 37.98 57030.51 88888.00 2018-03-25 07:18:20.409 084 11363.92 37.94 57030.21 88888.00 2018-03-25 07:18:20.909 084 11363.93 37.89 57029.88 88888.00 2018-03-25 07:18:21.409 084 11363.92 37.83 57029.54 88888.00 2018-03-25 07:18:21.909 084 11363.91 37.77 57029.20 88888.00 2018-03-25 07:18:22.409 084 11363.98 37.66 57028.86 88888.00 2018-03-25 07:18:22.909 084 11363.97 37.57 57028.48 88888.00 2018-03-25 07:18:23.409 084 11364.02 37.56 57028.19 88888.00 2018-03-25 07:18:23.909 084 11364.06 37.53 57027.82 88888.00 2018-03-25 07:18:24.409 084 11364.04 37.50 57027.53 88888.00 2018-03-25 07:18:24.909 084 11364.04 37.49 57027.23 88888.00 2018-03-25 07:18:25.409 084 11364.02 37.42 57026.80 88888.00 2018-03-25 07:18:25.909 084 11364.01 37.30 57026.37 88888.00 2018-03-25 07:18:26.409 084 11364.00 37.22 57025.91 88888.00 2018-03-25 07:18:26.909 084 11364.04 37.15 57025.45 88888.00 2018-03-25 07:18:27.409 084 11364.07 37.07 57025.04 88888.00 2018-03-25 07:18:27.909 084 11364.02 37.01 57024.56 88888.00 2018-03-25 07:18:28.409 084 11363.97 36.98 57024.15 88888.00 2018-03-25 07:18:28.909 084 11363.99 36.93 57023.65 88888.00 2018-03-25 07:18:29.409 084 11363.98 36.85 57023.20 88888.00 2018-03-25 07:18:29.909 084 11364.02 36.82 57022.74 88888.00 2018-03-25 07:18:30.409 084 11364.15 36.81 57022.32 88888.00 2018-03-25 07:18:30.909 084 11364.26 36.83 57021.97 88888.00 2018-03-25 07:18:31.409 084 11364.35 36.83 57021.64 88888.00 2018-03-25 07:18:31.909 084 11364.50 36.86 57021.39 88888.00 2018-03-25 07:18:32.409 084 11364.61 36.88 57021.11 88888.00 2018-03-25 07:18:32.909 084 11364.68 36.91 57020.96 88888.00 2018-03-25 07:18:33.409 084 11364.77 36.95 57020.81 88888.00 2018-03-25 07:18:33.909 084 11364.85 36.94 57020.64 88888.00 2018-03-25 07:18:34.409 084 11364.87 36.94 57020.56 88888.00 2018-03-25 07:18:34.909 084 11364.87 36.98 57020.46 88888.00 2018-03-25 07:18:35.409 084 11364.87 36.96 57020.40 88888.00 2018-03-25 07:18:35.909 084 11364.78 36.98 57020.31 88888.00 2018-03-25 07:18:36.409 084 11364.75 37.00 57020.23 88888.00 2018-03-25 07:18:36.909 084 11364.77 36.96 57020.18 88888.00 2018-03-25 07:18:37.409 084 11364.73 36.98 57020.08 88888.00 2018-03-25 07:18:37.909 084 11364.77 37.03 57019.97 88888.00 2018-03-25 07:18:38.409 084 11364.77 37.02 57019.83 88888.00 2018-03-25 07:18:38.909 084 11364.76 37.02 57019.68 88888.00 2018-03-25 07:18:39.409 084 11364.77 37.01 57019.62 88888.00 2018-03-25 07:18:39.909 084 11364.78 37.03 57019.56 88888.00 2018-03-25 07:18:40.409 084 11364.74 37.03 57019.52 88888.00 2018-03-25 07:18:40.909 084 11364.69 37.05 57019.50 88888.00 2018-03-25 07:18:41.409 084 11364.67 37.09 57019.61 88888.00 2018-03-25 07:18:41.909 084 11364.62 37.16 57019.66 88888.00 2018-03-25 07:18:42.409 084 11364.50 37.15 57019.68 88888.00 2018-03-25 07:18:42.909 084 11364.36 37.16 57019.69 88888.00 2018-03-25 07:18:43.409 084 11364.29 37.21 57019.75 88888.00 2018-03-25 07:18:43.909 084 11364.16 37.19 57019.81 88888.00 2018-03-25 07:18:44.409 084 11363.99 37.16 57019.86 88888.00 2018-03-25 07:18:44.909 084 11363.90 37.15 57019.91 88888.00 2018-03-25 07:18:45.409 084 11363.65 37.13 57019.94 88888.00 2018-03-25 07:18:45.909 084 11363.44 37.05 57020.01 88888.00 2018-03-25 07:18:46.409 084 11363.30 37.00 57020.05 88888.00 2018-03-25 07:18:46.909 084 11363.15 36.94 57020.13 88888.00 2018-03-25 07:18:47.409 084 11362.86 36.89 57020.14 88888.00 2018-03-25 07:18:47.909 084 11362.70 36.93 57020.23 88888.00 2018-03-25 07:18:48.409 084 11362.55 36.92 57020.31 88888.00 2018-03-25 07:18:49.409 084 11361.96 36.87 57020.52 88888.00 2018-03-25 07:18:49.909 084 11361.68 36.92 57020.60 88888.00 2018-03-25 07:18:50.409 084 11361.41 36.91 57020.63 88888.00 2018-03-25 07:18:50.909 084 11361.12 36.89 57020.55 88888.00 2018-03-25 07:18:51.409 084 11360.93 36.86 57020.49 88888.00 2018-03-25 07:18:51.909 084 11360.80 36.80 57020.33 88888.00 2018-03-25 07:18:52.409 084 11360.56 36.83 57020.24 88888.00 2018-03-25 07:18:52.909 084 11360.40 36.89 57020.17 88888.00 2018-03-25 07:18:53.409 084 11360.32 36.95 57020.15 88888.00 2018-03-25 07:18:53.909 084 11360.17 37.01 57020.17 88888.00 2018-03-25 07:18:54.409 084 11360.05 37.13 57020.15 88888.00 2018-03-25 07:18:54.909 084 11360.01 37.23 57020.17 88888.00 2018-03-25 07:18:55.409 084 11359.87 37.30 57020.20 88888.00 2018-03-25 07:18:55.909 084 11359.71 37.40 57020.26 88888.00 2018-03-25 07:18:56.409 084 11359.63 37.47 57020.33 88888.00 2018-03-25 07:18:56.909 084 11359.50 37.49 57020.45 88888.00 2018-03-25 07:18:57.409 084 11359.34 37.58 57020.55 88888.00 2018-03-25 07:18:57.909 084 11359.15 37.63 57020.63 88888.00 2018-03-25 07:18:58.409 084 11359.05 37.66 57020.71 88888.00 2018-03-25 07:18:58.909 084 11358.87 37.61 57020.74 88888.00 2018-03-25 07:18:59.409 084 11358.79 37.60 57020.82 88888.00 2018-03-25 07:18:59.909 084 11358.71 37.56 57020.94 88888.00 2018-03-25 07:19:00.409 084 11358.57 37.53 57021.01 88888.00 2018-03-25 07:19:00.909 084 11358.44 37.54 57021.08 88888.00 2018-03-25 07:19:01.409 084 11358.39 37.53 57021.13 88888.00 2018-03-25 07:19:01.909 084 11358.24 37.48 57021.21 88888.00 2018-03-25 07:19:02.409 084 11358.09 37.41 57021.21 88888.00 2018-03-25 07:19:02.909 084 11358.01 37.30 57021.34 88888.00 2018-03-25 07:19:03.409 084 11357.82 37.13 57021.40 88888.00 2018-03-25 07:19:03.909 084 11357.70 36.99 57021.46 88888.00 2018-03-25 07:19:04.409 084 11357.59 36.80 57021.55 88888.00 2018-03-25 07:19:04.909 084 11357.48 36.57 57021.66 88888.00 2018-03-25 07:19:05.409 084 11357.42 36.41 57021.81 88888.00 2018-03-25 07:19:05.909 084 11357.41 36.28 57021.90 88888.00 2018-03-25 07:19:06.409 084 11357.46 36.17 57021.90 88888.00 2018-03-25 07:19:06.909 084 11357.45 35.97 57021.92 88888.00 2018-03-25 07:19:07.409 084 11357.44 35.87 57021.99 88888.00 2018-03-25 07:19:07.909 084 11357.51 35.72 57022.11 88888.00 2018-03-25 07:19:08.409 084 11357.46 35.56 57022.16 88888.00 2018-03-25 07:19:08.909 084 11357.49 35.44 57022.28 88888.00 2018-03-25 07:19:09.409 084 11357.62 35.28 57022.39 88888.00 2018-03-25 07:19:09.909 084 11357.65 35.06 57022.49 88888.00 2018-03-25 07:19:10.409 084 11357.65 34.90 57022.62 88888.00 2018-03-25 07:19:10.909 084 11357.72 34.81 57022.78 88888.00 2018-03-25 07:19:11.409 084 11357.75 34.63 57022.90 88888.00 2018-03-25 07:19:11.909 084 11357.70 34.40 57023.09 88888.00 2018-03-25 07:19:12.409 084 11357.68 34.20 57023.23 88888.00 2018-03-25 07:19:12.909 084 11357.67 34.02 57023.28 88888.00 2018-03-25 07:19:13.409 084 11357.61 33.74 57023.34 88888.00 2018-03-25 07:19:13.909 084 11357.62 33.47 57023.39 88888.00 2018-03-25 07:19:14.409 084 11357.67 33.19 57023.45 88888.00 2018-03-25 07:19:14.909 084 11357.65 32.97 57023.47 88888.00 2018-03-25 07:19:15.409 084 11357.53 32.73 57023.59 88888.00 2018-03-25 07:19:15.909 084 11357.60 32.50 57023.66 88888.00 2018-03-25 07:19:16.409 084 11357.59 32.23 57023.67 88888.00 2018-03-25 07:19:16.909 084 11357.53 31.97 57023.64 88888.00 2018-03-25 07:19:17.409 084 11357.59 31.78 57023.65 88888.00 2018-03-25 07:19:17.909 084 11357.67 31.57 57023.65 88888.00 2018-03-25 07:19:18.409 084 11357.66 31.27 57023.64 88888.00 2018-03-25 07:19:18.909 084 11357.69 30.98 57023.61 88888.00 2018-03-25 07:19:19.409 084 11357.85 30.75 57023.55 88888.00 2018-03-25 07:19:19.909 084 11357.95 30.52 57023.48 88888.00 2018-03-25 07:19:20.909 084 11358.16 30.12 57023.23 88888.00 2018-03-25 07:19:21.409 084 11358.31 29.87 57023.07 88888.00 2018-03-25 07:19:21.909 084 11358.42 29.68 57022.89 88888.00 2018-03-25 07:19:22.409 084 11358.57 29.46 57022.74 88888.00 2018-03-25 07:19:22.909 084 11358.71 29.21 57022.59 88888.00 2018-03-25 07:19:23.409 084 11358.78 28.96 57022.42 88888.00 2018-03-25 07:19:23.909 084 11358.92 28.71 57022.19 88888.00 2018-03-25 07:19:24.409 084 11359.08 28.45 57022.01 88888.00 2018-03-25 07:19:24.909 084 11359.17 28.22 57021.91 88888.00 2018-03-25 07:19:25.409 084 11359.24 28.01 57021.80 88888.00 2018-03-25 07:19:25.909 084 11359.41 27.82 57021.79 88888.00 2018-03-25 07:19:26.409 084 11359.48 27.56 57021.87 88888.00 2018-03-25 07:19:26.909 084 11359.45 27.40 57021.98 88888.00 2018-03-25 07:19:27.409 084 11359.57 27.22 57022.13 88888.00 2018-03-25 07:19:27.909 084 11359.63 26.96 57022.43 88888.00 2018-03-25 07:19:28.909 084 11359.67 26.68 57023.13 88888.00 2018-03-25 07:19:29.409 084 11359.63 26.55 57023.65 88888.00 2018-03-25 07:19:29.909 084 11359.59 26.49 57024.23 88888.00 2018-03-25 07:19:30.409 084 11359.53 26.48 57024.88 88888.00 2018-03-25 07:19:30.909 084 11359.54 26.49 57025.52 88888.00 2018-03-25 07:19:31.409 084 11359.50 26.48 57026.22 88888.00 2018-03-25 07:19:31.909 084 11359.47 26.47 57026.97 88888.00 2018-03-25 07:19:32.409 084 11359.49 26.46 57027.69 88888.00 2018-03-25 07:19:32.909 084 11359.47 26.44 57028.42 88888.00 2018-03-25 07:19:33.409 084 11359.45 26.45 57029.18 88888.00 2018-03-25 07:19:33.909 084 11359.41 26.48 57029.97 88888.00 2018-03-25 07:19:34.409 084 11359.39 26.47 57030.65 88888.00 2018-03-25 07:19:34.909 084 11359.29 26.48 57031.23 88888.00 2018-03-25 07:19:35.409 084 11359.29 26.49 57031.83 88888.00 2018-03-25 07:19:35.909 084 11359.25 26.49 57032.46 88888.00 2018-03-25 07:19:36.409 084 11359.17 26.49 57033.08 88888.00 2018-03-25 07:19:36.909 084 11359.17 26.51 57033.68 88888.00 2018-03-25 07:19:37.409 084 11359.13 26.52 57034.26 88888.00 2018-03-25 07:19:37.909 084 11359.13 26.48 57034.80 88888.00 2018-03-25 07:19:38.409 084 11359.07 26.54 57035.44 88888.00 2018-03-25 07:19:38.909 084 11359.17 26.59 57036.10 88888.00 2018-03-25 07:19:39.409 084 11359.22 26.66 57036.71 88888.00 2018-03-25 07:19:39.909 084 11359.21 26.76 57037.39 88888.00 2018-03-25 07:19:40.409 084 11359.27 26.93 57038.15 88888.00 2018-03-25 07:19:40.909 084 11359.36 27.02 57039.04 88888.00 2018-03-25 07:19:41.409 084 11359.42 27.10 57039.84 88888.00 2018-03-25 07:19:41.909 084 11359.48 27.21 57040.72 88888.00 2018-03-25 07:19:42.409 084 11359.56 27.32 57041.61 88888.00 2018-03-25 07:19:42.909 084 11359.56 27.40 57042.47 88888.00 2018-03-25 07:19:43.409 084 11359.61 27.51 57043.41 88888.00 2018-03-25 07:19:43.910 084 11359.66 27.60 57044.33 88888.00 2018-03-25 07:19:44.410 084 11359.67 27.62 57045.20 88888.00 2018-03-25 07:19:44.910 084 11359.74 27.64 57045.99 88888.00 2018-03-25 07:19:45.410 084 11359.92 27.64 57046.77 88888.00 2018-03-25 07:19:45.910 084 11359.90 27.61 57047.38 88888.00 2018-03-25 07:19:46.410 084 11359.90 27.61 57048.12 88888.00 2018-03-25 07:19:46.910 084 11360.03 27.66 57048.84 88888.00 2018-03-25 07:19:47.410 084 11360.13 27.63 57049.58 88888.00 2018-03-25 07:19:47.910 084 11360.16 27.60 57050.17 88888.00 2018-03-25 07:19:48.410 084 11360.24 27.62 57050.75 88888.00 2018-03-25 07:19:48.910 084 11360.32 27.69 57051.33 88888.00 2018-03-25 07:19:49.410 084 11360.40 27.76 57052.00 88888.00 2018-03-25 07:19:49.910 084 11360.49 27.87 57052.73 88888.00 2018-03-25 07:19:50.410 084 11360.57 27.96 57053.37 88888.00 2018-03-25 07:19:50.910 084 11360.59 28.00 57054.10 88888.00 2018-03-25 07:19:51.410 084 11360.61 28.12 57054.79 88888.00 2018-03-25 07:19:51.910 084 11360.71 28.19 57055.30 88888.00 2018-03-25 07:19:52.410 084 11360.73 28.23 57055.82 88888.00 2018-03-25 07:19:52.910 084 11360.74 28.28 57056.12 88888.00 2018-03-25 07:19:53.410 084 11360.75 28.29 57056.73 88888.00 2018-03-25 07:19:53.910 084 11360.70 28.35 57057.09 88888.00 2018-03-25 07:19:54.410 084 11360.74 28.37 57057.56 88888.00 2018-03-25 07:19:54.910 084 11360.80 28.56 57058.14 88888.00 2018-03-25 07:19:55.410 084 11360.91 28.72 57058.46 88888.00 2018-03-25 07:19:55.910 084 11360.99 28.90 57058.82 88888.00 2018-03-25 07:19:56.410 084 11361.15 29.06 57059.33 88888.00 2018-03-25 07:19:56.910 084 11361.31 29.18 57059.90 88888.00 2018-03-25 07:19:57.410 084 11361.44 29.36 57060.49 88888.00 2018-03-25 07:19:57.910 084 11361.59 29.51 57061.19 88888.00 2018-03-25 07:19:58.410 084 11361.83 29.67 57061.66 88888.00 2018-03-25 07:19:58.910 084 11362.00 29.81 57062.15 88888.00 2018-03-25 07:19:59.410 084 11362.14 29.95 57062.80 88888.00 2018-03-25 07:19:59.910 084 11362.34 30.08 57063.17 88888.00 2018-03-25 07:20:00.410 084 11362.52 30.14 57063.57 88888.00 2018-03-25 07:20:00.910 084 11362.63 30.20 57064.07 88888.00 2018-03-25 07:20:01.410 084 11362.80 30.28 57064.55 88888.00 2018-03-25 07:20:02.410 084 11363.09 30.34 57064.99 88888.00 2018-03-25 07:20:02.910 084 11363.27 30.43 57065.26 88888.00 2018-03-25 07:20:03.410 084 11363.45 30.45 57065.67 88888.00 2018-03-25 07:20:03.910 084 11363.60 30.50 57065.76 88888.00 2018-03-25 07:20:04.410 084 11363.76 30.62 57066.08 88888.00 2018-03-25 07:20:04.910 084 11363.94 30.77 57066.40 88888.00 2018-03-25 07:20:05.410 084 11364.16 30.96 57066.71 88888.00 2018-03-25 07:20:05.910 084 11364.32 31.16 57066.93 88888.00 2018-03-25 07:20:06.410 084 11364.48 31.43 57067.19 88888.00 2018-03-25 07:20:06.910 084 11364.68 31.64 57067.43 88888.00 2018-03-25 07:20:07.410 084 11364.83 31.86 57067.64 88888.00 2018-03-25 07:20:07.910 084 11365.02 32.09 57067.81 88888.00 2018-03-25 07:20:08.410 084 11365.26 32.33 57067.92 88888.00 2018-03-25 07:20:08.910 084 11365.44 32.54 57068.11 88888.00 2018-03-25 07:20:09.410 084 11365.55 32.73 57068.31 88888.00 2018-03-25 07:20:09.910 084 11365.75 32.97 57068.47 88888.00 2018-03-25 07:20:10.410 084 11365.88 33.18 57068.65 88888.00 2018-03-25 07:20:10.910 084 11365.92 33.40 57068.97 88888.00 2018-03-25 07:20:11.410 084 11366.05 33.58 57069.23 88888.00 2018-03-25 07:20:11.910 084 11366.10 33.68 57069.53 88888.00 2018-03-25 07:20:12.410 084 11366.10 33.76 57069.72 88888.00 2018-03-25 07:20:12.910 084 11366.19 33.86 57069.81 88888.00 2018-03-25 07:20:13.410 084 11366.21 33.90 57069.78 88888.00 2018-03-25 07:20:13.910 084 11366.21 33.86 57069.80 88888.00 2018-03-25 07:20:14.410 084 11366.31 33.77 57069.81 88888.00 2018-03-25 07:20:14.910 084 11366.44 33.69 57069.78 88888.00 2018-03-25 07:20:15.410 084 11366.43 33.58 57069.76 88888.00 2018-03-25 07:20:15.910 084 11366.47 33.53 57069.70 88888.00 2018-03-25 07:20:16.410 084 11366.57 33.55 57069.74 88888.00 2018-03-25 07:20:16.910 084 11366.61 33.53 57069.89 88888.00 2018-03-25 07:20:17.410 084 11366.59 33.49 57070.04 88888.00 2018-03-25 07:20:17.910 084 11366.68 33.51 57070.21 88888.00 2018-03-25 07:20:18.410 084 11366.66 33.51 57070.38 88888.00 2018-03-25 07:20:18.910 084 11366.54 33.43 57070.56 88888.00 2018-03-25 07:20:19.410 084 11366.49 33.35 57070.72 88888.00 2018-03-25 07:20:19.910 084 11366.49 33.28 57070.87 88888.00 2018-03-25 07:20:20.410 084 11366.37 33.13 57070.98 88888.00 2018-03-25 07:20:20.910 084 11366.24 33.02 57071.14 88888.00 2018-03-25 07:20:21.410 084 11366.22 32.94 57071.27 88888.00 2018-03-25 07:20:21.910 084 11366.17 32.87 57071.42 88888.00 2018-03-25 07:20:22.410 084 11366.02 32.81 57071.61 88888.00 2018-03-25 07:20:22.910 084 11365.93 32.81 57071.81 88888.00 2018-03-25 07:20:23.910 084 11365.62 32.95 57072.19 88888.00 2018-03-25 07:20:24.410 084 11365.51 33.07 57072.38 88888.00 2018-03-25 07:20:24.910 084 11365.43 33.19 57072.63 88888.00 2018-03-25 07:20:25.410 084 11365.25 33.35 57072.77 88888.00 2018-03-25 07:20:25.910 084 11365.16 33.54 57072.84 88888.00 2018-03-25 07:20:26.410 084 11365.17 33.72 57072.94 88888.00 2018-03-25 07:20:26.910 084 11365.11 33.87 57073.00 88888.00 2018-03-25 07:20:27.410 084 11365.10 34.01 57073.01 88888.00 2018-03-25 07:20:27.910 084 11365.16 34.09 57073.03 88888.00 2018-03-25 07:20:28.410 084 11365.18 34.21 57073.00 88888.00 2018-03-25 07:20:28.910 084 11365.23 34.38 57072.91 88888.00 2018-03-25 07:20:29.410 084 11365.30 34.58 57072.84 88888.00 2018-03-25 07:20:29.910 084 11365.37 34.70 57072.78 88888.00 2018-03-25 07:20:30.410 084 11365.33 34.85 57072.73 88888.00 2018-03-25 07:20:30.910 084 11365.34 35.10 57072.65 88888.00 2018-03-25 07:20:31.410 084 11365.38 35.30 57072.61 88888.00 2018-03-25 07:20:31.910 084 11365.32 35.45 57072.39 88888.00 2018-03-25 07:20:32.410 084 11365.29 35.64 57072.20 88888.00 2018-03-25 07:20:32.910 084 11365.24 35.76 57072.10 88888.00 2018-03-25 07:20:33.410 084 11365.17 35.89 57071.85 88888.00 2018-03-25 07:20:33.910 084 11365.09 35.97 57071.65 88888.00 2018-03-25 07:20:34.410 084 11365.08 36.06 57071.55 88888.00 2018-03-25 07:20:34.910 084 11365.05 36.08 57071.37 88888.00 2018-03-25 07:20:35.410 084 11365.05 36.14 57071.22 88888.00 2018-03-25 07:20:35.910 084 11365.16 36.31 57071.13 88888.00 2018-03-25 07:20:36.410 084 11365.11 36.53 57071.02 88888.00 2018-03-25 07:20:36.910 084 11365.02 36.69 57070.96 88888.00 2018-03-25 07:20:37.410 084 11364.99 36.85 57070.92 88888.00 2018-03-25 07:20:37.910 084 11364.97 37.01 57070.92 88888.00 2018-03-25 07:20:38.410 084 11364.91 37.15 57070.92 88888.00 2018-03-25 07:20:38.910 084 11364.94 37.37 57070.92 88888.00 2018-03-25 07:20:39.410 084 11365.02 37.61 57070.91 88888.00 2018-03-25 07:20:39.910 084 11365.05 37.84 57070.92 88888.00 2018-03-25 07:20:40.410 084 11365.15 38.17 57070.95 88888.00 2018-03-25 07:20:40.910 084 11365.19 38.43 57070.94 88888.00 2018-03-25 07:20:41.410 084 11365.20 38.69 57070.85 88888.00 2018-03-25 07:20:41.910 084 11365.16 38.96 57070.82 88888.00 2018-03-25 07:20:42.410 084 11365.26 39.21 57070.71 88888.00 2018-03-25 07:20:42.910 084 11365.37 39.47 57070.68 88888.00 2018-03-25 07:20:43.410 084 11365.40 39.75 57070.68 88888.00 2018-03-25 07:20:43.910 084 11365.53 40.04 57070.70 88888.00 2018-03-25 07:20:44.410 084 11365.59 40.33 57070.74 88888.00 2018-03-25 07:20:44.910 084 11365.53 40.60 57070.84 88888.00 2018-03-25 07:20:45.410 084 11365.58 40.91 57071.03 88888.00 2018-03-25 07:20:45.910 084 11365.61 41.20 57071.24 88888.00 2018-03-25 07:20:46.410 084 11365.60 41.50 57071.51 88888.00 2018-03-25 07:20:46.910 084 11365.57 41.85 57071.78 88888.00 2018-03-25 07:20:47.410 084 11365.59 42.25 57071.97 88888.00 2018-03-25 07:20:47.910 084 11365.58 42.56 57072.25 88888.00 2018-03-25 07:20:48.410 084 11365.52 42.84 57072.52 88888.00 2018-03-25 07:20:48.910 084 11365.50 43.25 57072.82 88888.00 2018-03-25 07:20:49.410 084 11365.48 43.66 57073.14 88888.00 2018-03-25 07:20:49.910 084 11365.41 44.02 57073.44 88888.00 2018-03-25 07:20:50.410 084 11365.40 44.41 57073.77 88888.00 2018-03-25 07:20:50.910 084 11365.43 44.78 57074.06 88888.00 2018-03-25 07:20:51.410 084 11365.36 45.12 57074.32 88888.00 2018-03-25 07:20:51.910 084 11365.37 45.52 57074.56 88888.00 2018-03-25 07:20:52.410 084 11365.50 45.91 57074.85 88888.00 2018-03-25 07:20:52.910 084 11365.51 46.19 57075.02 88888.00 2018-03-25 07:20:53.410 084 11365.55 46.54 57075.19 88888.00 2018-03-25 07:20:53.910 084 11365.67 46.86 57075.30 88888.00 2018-03-25 07:20:54.410 084 11365.74 47.20 57075.38 88888.00 2018-03-25 07:20:54.910 084 11365.81 47.53 57075.34 88888.00 2018-03-25 07:20:55.410 084 11365.95 47.87 57075.22 88888.00 2018-03-25 07:20:55.910 084 11366.13 48.21 57075.01 88888.00 2018-03-25 07:20:56.410 084 11366.19 48.55 57074.83 88888.00 2018-03-25 07:20:56.910 084 11366.37 48.91 57074.55 88888.00 2018-03-25 07:20:57.410 084 11366.55 49.27 57074.21 88888.00 2018-03-25 07:20:57.910 084 11366.59 49.59 57073.80 88888.00 2018-03-25 07:20:58.410 084 11366.70 49.94 57073.42 88888.00 2018-03-25 07:20:58.910 084 11366.73 50.27 57073.03 88888.00 2018-03-25 07:20:59.410 084 11366.72 50.56 57072.65 88888.00 2018-03-25 07:20:59.910 084 11366.73 50.88 57072.28 88888.00 2018-03-25 07:21:00.410 084 11366.73 51.17 57072.00 88888.00 2018-03-25 07:21:00.910 084 11366.68 51.49 57071.68 88888.00 2018-03-25 07:21:01.410 084 11366.55 51.76 57071.29 88888.00 2018-03-25 07:21:01.910 084 11366.50 52.05 57070.96 88888.00 2018-03-25 07:21:02.410 084 11366.43 52.40 57070.66 88888.00 2018-03-25 07:21:02.910 084 11366.29 52.66 57070.34 88888.00 2018-03-25 07:21:03.410 084 11366.15 52.99 57070.05 88888.00 2018-03-25 07:21:03.910 084 11366.05 53.35 57069.73 88888.00 2018-03-25 07:21:04.410 084 11365.85 53.63 57069.50 88888.00 2018-03-25 07:21:05.410 084 11365.45 54.22 57069.23 88888.00 2018-03-25 07:21:05.910 084 11365.29 54.54 57069.24 88888.00 2018-03-25 07:21:06.410 084 11365.09 54.89 57069.24 88888.00 2018-03-25 07:21:06.910 084 11364.94 55.19 57069.34 88888.00 2018-03-25 07:21:07.410 084 11364.70 55.55 57069.46 88888.00 2018-03-25 07:21:07.910 084 11364.42 55.90 57069.73 88888.00 2018-03-25 07:21:08.410 084 11364.25 56.25 57070.05 88888.00 2018-03-25 07:21:08.910 084 11364.05 56.49 57070.44 88888.00 2018-03-25 07:21:09.410 084 11363.76 56.79 57070.84 88888.00 2018-03-25 07:21:09.910 084 11363.49 57.10 57071.27 88888.00 2018-03-25 07:21:10.410 084 11363.37 57.41 57071.74 88888.00 2018-03-25 07:21:10.910 084 11363.16 57.70 57072.23 88888.00 2018-03-25 07:21:11.410 084 11362.95 58.02 57072.74 88888.00 2018-03-25 07:21:11.910 084 11362.82 58.35 57073.28 88888.00 2018-03-25 07:21:12.410 084 11362.62 58.70 57073.83 88888.00 2018-03-25 07:21:12.910 084 11362.40 59.04 57074.31 88888.00 2018-03-25 07:21:13.410 084 11362.27 59.43 57074.87 88888.00 2018-03-25 07:21:13.910 084 11362.17 59.81 57075.41 88888.00 2018-03-25 07:21:14.410 084 11361.95 60.19 57076.01 88888.00 2018-03-25 07:21:14.910 084 11361.71 60.62 57076.63 88888.00 2018-03-25 07:21:15.410 084 11361.51 61.04 57077.27 88888.00 2018-03-25 07:21:15.910 084 11361.22 61.43 57077.95 88888.00 2018-03-25 07:21:16.410 084 11361.02 61.86 57078.70 88888.00 2018-03-25 07:21:16.910 084 11360.81 62.25 57079.50 88888.00 2018-03-25 07:21:17.410 084 11360.60 62.59 57080.16 88888.00 2018-03-25 07:21:17.910 084 11360.39 62.93 57080.76 88888.00 2018-03-25 07:21:18.410 084 11360.29 63.26 57081.37 88888.00 2018-03-25 07:21:18.910 084 11360.19 63.46 57081.98 88888.00 2018-03-25 07:21:19.410 084 11360.08 63.72 57082.59 88888.00 2018-03-25 07:21:19.910 084 11359.95 63.97 57083.09 88888.00 2018-03-25 07:21:20.410 084 11359.90 64.22 57083.66 88888.00 2018-03-25 07:21:20.910 084 11359.76 64.47 57084.18 88888.00 2018-03-25 07:21:21.410 084 11359.73 64.77 57084.69 88888.00 2018-03-25 07:21:21.910 084 11359.69 65.05 57085.27 88888.00 2018-03-25 07:21:22.410 084 11359.54 65.25 57085.87 88888.00 2018-03-25 07:21:22.910 084 11359.43 65.51 57086.32 88888.00 2018-03-25 07:21:23.410 084 11359.38 65.77 57086.74 88888.00 2018-03-25 07:21:23.910 084 11359.21 65.94 57087.07 88888.00 2018-03-25 07:21:24.410 084 11359.12 66.13 57087.39 88888.00 2018-03-25 07:21:24.910 084 11359.13 66.33 57087.52 88888.00 2018-03-25 07:21:25.410 084 11359.04 66.47 57087.58 88888.00 2018-03-25 07:21:25.910 084 11358.95 66.65 57087.52 88888.00 2018-03-25 07:21:26.410 084 11358.88 66.82 57087.35 88888.00 2018-03-25 07:21:26.910 084 11358.98 66.93 57087.20 88888.00 2018-03-25 07:21:27.410 084 11358.91 67.06 57086.99 88888.00 2018-03-25 07:21:27.910 084 11358.87 67.21 57086.68 88888.00 2018-03-25 07:21:28.410 084 11358.85 67.41 57086.30 88888.00 2018-03-25 07:21:28.910 084 11358.78 67.55 57086.00 88888.00 2018-03-25 07:21:29.410 084 11358.73 67.78 57085.72 88888.00 2018-03-25 07:21:29.910 084 11358.72 67.97 57085.38 88888.00 2018-03-25 07:21:30.410 084 11358.65 68.10 57084.99 88888.00 2018-03-25 07:21:30.910 084 11358.56 68.17 57084.67 88888.00 2018-03-25 07:21:31.410 084 11358.49 68.41 57084.29 88888.00 2018-03-25 07:21:31.910 084 11358.35 68.57 57083.92 88888.00 2018-03-25 07:21:32.410 084 11358.23 68.73 57083.55 88888.00 2018-03-25 07:21:32.910 084 11358.13 68.89 57083.14 88888.00 2018-03-25 07:21:33.410 084 11358.04 69.03 57082.71 88888.00 2018-03-25 07:21:33.910 084 11357.88 69.16 57082.37 88888.00 2018-03-25 07:21:34.410 084 11357.73 69.27 57082.02 88888.00 2018-03-25 07:21:34.910 084 11357.68 69.43 57081.62 88888.00 2018-03-25 07:21:35.410 084 11357.56 69.61 57081.17 88888.00 2018-03-25 07:21:35.910 084 11357.52 69.84 57080.74 88888.00 2018-03-25 07:21:36.410 084 11357.56 70.02 57080.34 88888.00 2018-03-25 07:21:36.910 084 11357.56 70.20 57079.96 88888.00 2018-03-25 07:21:37.410 084 11357.56 70.38 57079.65 88888.00 2018-03-25 07:21:37.910 084 11357.63 70.60 57079.32 88888.00 2018-03-25 07:21:38.410 084 11357.65 70.79 57079.03 88888.00 2018-03-25 07:21:38.910 084 11357.58 71.03 57078.77 88888.00 2018-03-25 07:21:39.410 084 11357.60 71.27 57078.57 88888.00 2018-03-25 07:21:39.910 084 11357.54 71.50 57078.45 88888.00 2018-03-25 07:21:40.410 084 11357.52 71.69 57078.30 88888.00 2018-03-25 07:21:40.910 084 11357.49 71.90 57078.21 88888.00 2018-03-25 07:21:41.410 084 11357.47 72.11 57078.06 88888.00 2018-03-25 07:21:41.910 084 11357.44 72.27 57077.93 88888.00 2018-03-25 07:21:42.410 084 11357.48 72.45 57077.68 88888.00 2018-03-25 07:21:42.910 084 11357.49 72.71 57077.45 88888.00 2018-03-25 07:21:43.410 084 11357.59 72.97 57077.31 88888.00 2018-03-25 07:21:43.910 084 11357.66 73.20 57077.18 88888.00 2018-03-25 07:21:44.410 084 11357.69 73.47 57077.17 88888.00 2018-03-25 07:21:44.910 084 11357.79 73.76 57077.14 88888.00 2018-03-25 07:21:45.410 084 11357.78 74.06 57077.04 88888.00 2018-03-25 07:21:45.910 084 11357.75 74.34 57077.08 88888.00 2018-03-25 07:21:46.911 084 11357.88 74.76 57077.01 88888.00 2018-03-25 07:21:47.411 084 11357.96 74.92 57076.94 88888.00 2018-03-25 07:21:47.911 084 11358.07 75.13 57076.88 88888.00 2018-03-25 07:21:48.411 084 11358.11 75.26 57076.82 88888.00 2018-03-25 07:21:48.911 084 11358.20 75.43 57076.85 88888.00 2018-03-25 07:21:49.411 084 11358.32 75.59 57076.88 88888.00 2018-03-25 07:21:49.911 084 11358.43 75.66 57076.81 88888.00 2018-03-25 07:21:50.411 084 11358.51 75.77 57076.79 88888.00 2018-03-25 07:21:50.911 084 11358.57 75.89 57076.72 88888.00 2018-03-25 07:21:51.411 084 11358.71 75.94 57076.58 88888.00 2018-03-25 07:21:51.911 084 11358.77 76.01 57076.37 88888.00 2018-03-25 07:21:52.411 084 11358.90 76.11 57076.18 88888.00 2018-03-25 07:21:52.911 084 11359.02 76.13 57075.92 88888.00 2018-03-25 07:21:53.411 084 11359.14 76.17 57075.56 88888.00 2018-03-25 07:21:53.911 084 11359.22 76.15 57075.30 88888.00 2018-03-25 07:21:54.911 084 11359.43 76.17 57074.67 88888.00 2018-03-25 07:21:55.411 084 11359.48 76.12 57074.48 88888.00 2018-03-25 07:21:55.911 084 11359.59 76.11 57074.11 88888.00 2018-03-25 07:21:56.411 084 11359.68 76.07 57073.67 88888.00 2018-03-25 07:21:56.911 084 11359.68 75.93 57073.23 88888.00 2018-03-25 07:21:57.411 084 11359.69 75.85 57072.78 88888.00 2018-03-25 07:21:57.911 084 11359.76 75.67 57072.19 88888.00 2018-03-25 07:21:58.411 084 11359.71 75.50 57071.54 88888.00 2018-03-25 07:21:58.911 084 11359.73 75.38 57070.92 88888.00 2018-03-25 07:21:59.411 084 11359.80 75.26 57070.10 88888.00 2018-03-25 07:21:59.911 084 11359.77 75.04 57069.44 88888.00 2018-03-25 07:22:00.411 084 11359.75 74.78 57068.48 88888.00 2018-03-25 07:22:00.911 084 11359.82 74.54 57067.36 88888.00 2018-03-25 07:22:01.411 084 11359.78 74.30 57066.29 88888.00 2018-03-25 07:22:01.911 084 11359.71 74.09 57065.19 88888.00 2018-03-25 07:22:02.411 084 11359.62 73.92 57064.33 88888.00 2018-03-25 07:22:02.911 084 11359.68 73.62 57063.08 88888.00 2018-03-25 07:22:03.411 084 11359.66 73.34 57061.69 88888.00 2018-03-25 07:22:03.911 084 11359.62 73.06 57060.41 88888.00 2018-03-25 07:22:04.411 084 11359.57 72.79 57059.09 88888.00 2018-03-25 07:22:04.911 084 11359.48 72.49 57057.56 88888.00 2018-03-25 07:22:05.411 084 11359.48 72.15 57056.24 88888.00 2018-03-25 07:22:05.911 084 11359.53 71.83 57054.72 88888.00 2018-03-25 07:22:06.411 084 11359.47 71.45 57053.41 88888.00 2018-03-25 07:22:06.911 084 11359.43 71.08 57051.97 88888.00 2018-03-25 07:22:07.411 084 11359.36 70.76 57050.60 88888.00 2018-03-25 07:22:07.911 084 11359.34 70.53 57049.44 88888.00 2018-03-25 07:22:08.411 084 11359.22 70.39 57048.45 88888.00 2018-03-25 07:22:08.911 084 11359.17 70.30 57047.44 88888.00 2018-03-25 07:22:09.411 084 11359.17 70.27 57046.69 88888.00 2018-03-25 07:22:09.911 084 11359.07 70.22 57045.93 88888.00 2018-03-25 07:22:10.411 084 11359.05 70.20 57045.24 88888.00 2018-03-25 07:22:10.911 084 11359.05 70.21 57044.50 88888.00 2018-03-25 07:22:11.411 084 11359.01 70.22 57043.81 88888.00 2018-03-25 07:22:11.911 084 11359.04 70.26 57043.08 88888.00 2018-03-25 07:22:12.411 084 11359.12 70.33 57042.42 88888.00 2018-03-25 07:22:12.911 084 11359.10 70.40 57041.84 88888.00 2018-03-25 07:22:13.411 084 11359.13 70.55 57041.36 88888.00 2018-03-25 07:22:13.911 084 11359.22 70.74 57040.86 88888.00 2018-03-25 07:22:14.411 084 11359.27 70.87 57040.41 88888.00 2018-03-25 07:22:14.911 084 11359.29 70.95 57039.89 88888.00 2018-03-25 07:22:15.411 084 11359.42 71.08 57039.39 88888.00 2018-03-25 07:22:15.911 084 11359.56 71.11 57038.91 88888.00 2018-03-25 07:22:16.411 084 11359.63 71.21 57038.47 88888.00 2018-03-25 07:22:16.911 084 11359.71 71.30 57037.93 88888.00 2018-03-25 07:22:17.411 084 11359.87 71.37 57037.44 88888.00 2018-03-25 07:22:18.411 084 11360.15 71.40 57036.47 88888.00 2018-03-25 07:22:18.911 084 11360.38 71.41 57035.93 88888.00 2018-03-25 07:22:19.411 084 11360.60 71.40 57035.46 88888.00 2018-03-25 07:22:19.911 084 11360.75 71.42 57035.02 88888.00 2018-03-25 07:22:20.411 084 11361.07 71.43 57034.67 88888.00 2018-03-25 07:22:20.911 084 11361.30 71.42 57034.31 88888.00 2018-03-25 07:22:21.411 084 11361.45 71.51 57033.94 88888.00 2018-03-25 07:22:21.911 084 11361.68 71.59 57033.55 88888.00 2018-03-25 07:22:22.411 084 11361.88 71.63 57033.27 88888.00 2018-03-25 07:22:22.911 084 11362.06 71.65 57032.96 88888.00 2018-03-25 07:22:23.411 084 11362.28 71.69 57032.58 88888.00 2018-03-25 07:22:23.911 084 11362.58 71.70 57032.10 88888.00 2018-03-25 07:22:24.411 084 11362.83 71.77 57031.64 88888.00 2018-03-25 07:22:24.911 084 11363.04 71.84 57031.17 88888.00 2018-03-25 07:22:25.411 084 11363.29 71.81 57030.60 88888.00 2018-03-25 07:22:25.911 084 11363.53 71.69 57030.01 88888.00 2018-03-25 07:22:26.411 084 11363.84 71.63 57029.32 88888.00 2018-03-25 07:22:26.911 084 11364.14 71.51 57028.65 88888.00 2018-03-25 07:22:27.411 084 11364.40 71.34 57027.89 88888.00 2018-03-25 07:22:27.911 084 11364.57 71.13 57027.13 88888.00 2018-03-25 07:22:28.411 084 11364.80 70.95 57026.29 88888.00 2018-03-25 07:22:28.911 084 11365.01 70.86 57025.49 88888.00 2018-03-25 07:22:29.411 084 11365.06 70.77 57024.60 88888.00 2018-03-25 07:22:29.911 084 11365.22 70.72 57023.70 88888.00 2018-03-25 07:22:30.411 084 11365.45 70.64 57022.75 88888.00 2018-03-25 07:22:30.911 084 11365.58 70.56 57021.91 88888.00 2018-03-25 07:22:31.411 084 11365.76 70.49 57021.07 88888.00 2018-03-25 07:22:31.911 084 11365.96 70.42 57020.25 88888.00 2018-03-25 07:22:32.411 084 11366.17 70.36 57019.48 88888.00 2018-03-25 07:22:32.911 084 11366.24 70.27 57018.69 88888.00 2018-03-25 07:22:33.411 084 11366.36 70.09 57017.92 88888.00 2018-03-25 07:22:33.911 084 11366.50 69.95 57017.12 88888.00 2018-03-25 07:22:34.411 084 11366.65 69.81 57016.38 88888.00 2018-03-25 07:22:34.911 084 11366.73 69.64 57015.59 88888.00 2018-03-25 07:22:35.411 084 11366.84 69.44 57014.75 88888.00 2018-03-25 07:22:35.911 084 11366.90 69.23 57013.89 88888.00 2018-03-25 07:22:36.411 084 11366.89 69.02 57013.09 88888.00 2018-03-25 07:22:36.911 084 11367.00 68.78 57012.23 88888.00 2018-03-25 07:22:37.411 084 11367.04 68.59 57011.34 88888.00 2018-03-25 07:22:37.911 084 11367.07 68.45 57010.51 88888.00 2018-03-25 07:22:38.411 084 11367.20 68.26 57009.77 88888.00 2018-03-25 07:22:38.911 084 11367.25 68.00 57008.93 88888.00 2018-03-25 07:22:39.411 084 11367.24 67.76 57008.02 88888.00 2018-03-25 07:22:39.911 084 11367.30 67.58 57007.22 88888.00 2018-03-25 07:22:40.411 084 11367.40 67.40 57006.45 88888.00 2018-03-25 07:22:40.911 084 11367.48 67.23 57005.69 88888.00 2018-03-25 07:22:41.411 084 11367.59 67.09 57004.92 88888.00 2018-03-25 07:22:41.911 084 11367.70 66.92 57004.20 88888.00 2018-03-25 07:22:42.411 084 11367.69 66.78 57003.45 88888.00 2018-03-25 07:22:42.911 084 11367.79 66.62 57002.78 88888.00 2018-03-25 07:22:43.411 084 11367.83 66.47 57002.09 88888.00 2018-03-25 07:22:43.911 084 11367.93 66.26 57001.30 88888.00 2018-03-25 07:22:44.411 084 11368.01 66.08 57000.51 88888.00 2018-03-25 07:22:44.911 084 11368.11 65.91 56999.79 88888.00 2018-03-25 07:22:45.411 084 11368.29 65.69 56999.03 88888.00 2018-03-25 07:22:45.911 084 11368.31 65.56 56998.32 88888.00 2018-03-25 07:22:46.411 084 11368.39 65.42 56997.70 88888.00 2018-03-25 07:22:46.911 084 11368.59 65.22 56997.09 88888.00 2018-03-25 07:22:47.411 084 11368.70 65.08 56996.52 88888.00 2018-03-25 07:22:47.911 084 11368.76 65.02 56996.05 88888.00 2018-03-25 07:22:48.411 084 11368.83 64.96 56995.62 88888.00 2018-03-25 07:22:48.911 084 11368.90 64.92 56995.30 88888.00 2018-03-25 07:22:49.411 084 11368.92 64.89 56995.04 88888.00 2018-03-25 07:22:49.911 084 11368.90 64.87 56994.83 88888.00 2018-03-25 07:22:50.411 084 11368.86 64.78 56994.58 88888.00 2018-03-25 07:22:50.911 084 11368.78 64.76 56994.38 88888.00 2018-03-25 07:22:51.411 084 11368.74 64.77 56994.14 88888.00 2018-03-25 07:22:51.911 084 11368.78 64.76 56993.93 88888.00 2018-03-25 07:22:52.411 084 11368.73 64.74 56993.73 88888.00 2018-03-25 07:22:52.911 084 11368.64 64.76 56993.57 88888.00 2018-03-25 07:22:53.411 084 11368.60 64.76 56993.37 88888.00 2018-03-25 07:22:53.911 084 11368.59 64.71 56993.25 88888.00 2018-03-25 07:22:54.411 084 11368.60 64.67 56993.10 88888.00 2018-03-25 07:22:54.911 084 11368.60 64.57 56992.90 88888.00 2018-03-25 07:22:55.411 084 11368.49 64.44 56992.65 88888.00 2018-03-25 07:22:55.911 084 11368.36 64.35 56992.33 88888.00 2018-03-25 07:22:56.411 084 11368.35 64.27 56991.99 88888.00 2018-03-25 07:22:56.911 084 11368.30 64.11 56991.60 88888.00 2018-03-25 07:22:57.911 084 11368.07 63.90 56990.77 88888.00 2018-03-25 07:22:58.411 084 11368.07 63.82 56990.29 88888.00 2018-03-25 07:22:58.911 084 11368.03 63.66 56989.90 88888.00 2018-03-25 07:22:59.911 084 11368.17 63.40 56989.24 88888.00 2018-03-25 07:23:00.411 084 11368.28 63.24 56988.94 88888.00 2018-03-25 07:23:00.911 084 11368.32 63.05 56988.72 88888.00 2018-03-25 07:23:01.411 084 11368.44 62.94 56988.57 88888.00 2018-03-25 07:23:01.911 084 11368.51 62.83 56988.42 88888.00 2018-03-25 07:23:02.411 084 11368.57 62.74 56988.36 88888.00 2018-03-25 07:23:02.911 084 11368.67 62.52 56988.28 88888.00 2018-03-25 07:23:03.411 084 11368.72 62.30 56988.25 88888.00 2018-03-25 07:23:03.911 084 11368.70 62.11 56988.25 88888.00 2018-03-25 07:23:04.411 084 11368.71 61.93 56988.21 88888.00 2018-03-25 07:23:04.911 084 11368.79 61.77 56988.20 88888.00 2018-03-25 07:23:05.411 084 11368.84 61.58 56988.16 88888.00 2018-03-25 07:23:05.911 084 11368.87 61.45 56988.08 88888.00 2018-03-25 07:23:06.411 084 11368.88 61.34 56987.96 88888.00 2018-03-25 07:23:06.911 084 11368.84 61.20 56987.91 88888.00 2018-03-25 07:23:07.911 084 11368.83 61.00 56987.86 88888.00 2018-03-25 07:23:08.411 084 11368.90 60.84 56987.78 88888.00 2018-03-25 07:23:08.911 084 11368.81 60.70 56987.69 88888.00 2018-03-25 07:23:09.411 084 11368.81 60.62 56987.66 88888.00 2018-03-25 07:23:09.911 084 11368.79 60.48 56987.63 88888.00 2018-03-25 07:23:10.411 084 11368.60 60.33 56987.51 88888.00 2018-03-25 07:23:10.911 084 11368.53 60.14 56987.43 88888.00 2018-03-25 07:23:11.411 084 11368.56 59.99 56987.39 88888.00 2018-03-25 07:23:11.911 084 11368.51 59.79 56987.35 88888.00 2018-03-25 07:23:12.411 084 11368.35 59.62 56987.33 88888.00 2018-03-25 07:23:12.911 084 11368.32 59.50 56987.31 88888.00 2018-03-25 07:23:13.411 084 11368.28 59.33 56987.33 88888.00 2018-03-25 07:23:13.911 084 11368.19 59.19 56987.33 88888.00 2018-03-25 07:23:14.411 084 11368.23 59.07 56987.39 88888.00 2018-03-25 07:23:14.911 084 11368.18 58.91 56987.45 88888.00 2018-03-25 07:23:15.411 084 11368.08 58.75 56987.43 88888.00 2018-03-25 07:23:15.911 084 11367.96 58.68 56987.51 88888.00 2018-03-25 07:23:16.411 084 11367.93 58.56 56987.62 88888.00 2018-03-25 07:23:16.911 084 11367.80 58.51 56987.71 88888.00 2018-03-25 07:23:17.411 084 11367.68 58.52 56987.72 88888.00 2018-03-25 07:23:17.911 084 11367.61 58.50 56987.73 88888.00 2018-03-25 07:23:18.411 084 11367.47 58.45 56987.79 88888.00 2018-03-25 07:23:18.911 084 11367.31 58.48 56987.88 88888.00 2018-03-25 07:23:19.411 084 11367.17 58.50 56988.01 88888.00 2018-03-25 07:23:19.911 084 11367.01 58.49 56988.30 88888.00 2018-03-25 07:23:20.411 084 11366.82 58.60 56988.69 88888.00 2018-03-25 07:23:20.911 084 11366.73 58.72 56989.14 88888.00 2018-03-25 07:23:21.411 084 11366.58 58.75 56989.61 88888.00 2018-03-25 07:23:21.911 084 11366.31 58.79 56990.13 88888.00 2018-03-25 07:23:22.411 084 11366.03 58.80 56990.59 88888.00 2018-03-25 07:23:22.911 084 11365.82 58.84 56991.03 88888.00 2018-03-25 07:23:23.411 084 11365.57 58.84 56991.41 88888.00 2018-03-25 07:23:23.911 084 11365.34 58.79 56991.71 88888.00 2018-03-25 07:23:24.411 084 11365.22 58.77 56991.90 88888.00 2018-03-25 07:23:24.911 084 11364.96 58.73 56992.05 88888.00 2018-03-25 07:23:25.411 084 11364.70 58.71 56992.21 88888.00 2018-03-25 07:23:25.911 084 11364.55 58.68 56992.31 88888.00 2018-03-25 07:23:26.411 084 11364.44 58.69 56992.46 88888.00 2018-03-25 07:23:26.911 084 11364.29 58.69 56992.61 88888.00 2018-03-25 07:23:27.411 084 11364.20 58.72 56992.74 88888.00 2018-03-25 07:23:27.911 084 11364.13 58.69 56992.97 88888.00 2018-03-25 07:23:28.411 084 11363.98 58.70 56993.21 88888.00 2018-03-25 07:23:28.911 084 11363.78 58.66 56993.43 88888.00 2018-03-25 07:23:29.411 084 11363.59 58.65 56993.59 88888.00 2018-03-25 07:23:29.911 084 11363.38 58.57 56993.73 88888.00 2018-03-25 07:23:30.411 084 11363.15 58.50 56993.74 88888.00 2018-03-25 07:23:31.411 084 11362.88 58.38 56993.51 88888.00 2018-03-25 07:23:31.911 084 11362.72 58.26 56993.35 88888.00 2018-03-25 07:23:32.411 084 11362.65 58.31 56993.22 88888.00 2018-03-25 07:23:32.911 084 11362.55 58.37 56993.00 88888.00 2018-03-25 07:23:33.411 084 11362.39 58.42 56992.91 88888.00 2018-03-25 07:23:33.911 084 11362.32 58.43 56992.86 88888.00 2018-03-25 07:23:34.411 084 11362.33 58.41 56992.91 88888.00 2018-03-25 07:23:34.911 084 11362.27 58.39 56992.99 88888.00 2018-03-25 07:23:35.411 084 11362.31 58.32 56993.05 88888.00 2018-03-25 07:23:35.911 084 11362.40 58.17 56993.11 88888.00 2018-03-25 07:23:36.411 084 11362.35 58.00 56993.22 88888.00 2018-03-25 07:23:36.911 084 11362.35 57.88 56993.30 88888.00 2018-03-25 07:23:37.411 084 11362.46 57.67 56993.36 88888.00 2018-03-25 07:23:37.911 084 11362.49 57.44 56993.37 88888.00 2018-03-25 07:23:38.411 084 11362.45 57.22 56993.34 88888.00 2018-03-25 07:23:38.911 084 11362.53 56.95 56993.35 88888.00 2018-03-25 07:23:39.411 084 11362.54 56.68 56993.36 88888.00 2018-03-25 07:23:39.911 084 11362.44 56.41 56993.30 88888.00 2018-03-25 07:23:40.411 084 11362.33 56.18 56993.17 88888.00 2018-03-25 07:23:40.911 084 11362.33 55.90 56993.04 88888.00 2018-03-25 07:23:41.411 084 11362.23 55.63 56992.85 88888.00 2018-03-25 07:23:41.911 084 11362.12 55.37 56992.66 88888.00 2018-03-25 07:23:42.411 084 11362.06 55.16 56992.54 88888.00 2018-03-25 07:23:42.911 084 11362.00 54.84 56992.34 88888.00 2018-03-25 07:23:43.411 084 11361.84 54.56 56992.20 88888.00 2018-03-25 07:23:43.911 084 11361.65 54.29 56992.03 88888.00 2018-03-25 07:23:44.411 084 11361.55 53.97 56991.83 88888.00 2018-03-25 07:23:44.911 084 11361.34 53.65 56991.61 88888.00 2018-03-25 07:23:45.411 084 11361.17 53.42 56991.48 88888.00 2018-03-25 07:23:45.911 084 11361.03 53.19 56991.35 88888.00 2018-03-25 07:23:46.411 084 11360.80 53.05 56991.20 88888.00 2018-03-25 07:23:46.911 084 11360.54 52.92 56991.15 88888.00 2018-03-25 07:23:47.411 084 11360.40 52.73 56991.06 88888.00 2018-03-25 07:23:47.911 084 11360.13 52.50 56991.01 88888.00 2018-03-25 07:23:48.411 084 11359.81 52.33 56991.01 88888.00 2018-03-25 07:23:48.911 084 11359.63 52.20 56990.97 88888.00 2018-03-25 07:23:49.411 084 11359.42 52.10 56990.88 88888.00 2018-03-25 07:23:49.911 084 11359.18 52.04 56990.86 88888.00 2018-03-25 07:23:50.411 084 11359.04 52.03 56990.86 88888.00 2018-03-25 07:23:50.911 084 11358.81 51.96 56990.83 88888.00 2018-03-25 07:23:51.412 084 11358.51 51.96 56990.88 88888.00 2018-03-25 07:23:51.912 084 11358.28 51.97 56991.00 88888.00 2018-03-25 07:23:52.412 084 11358.13 51.99 56991.04 88888.00 2018-03-25 07:23:52.912 084 11357.88 51.98 56991.16 88888.00 2018-03-25 07:23:53.412 084 11357.79 51.97 56991.32 88888.00 2018-03-25 07:23:53.912 084 11357.76 51.99 56991.54 88888.00 2018-03-25 07:23:54.412 084 11357.74 51.92 56991.80 88888.00 2018-03-25 07:23:54.912 084 11357.81 51.90 56992.02 88888.00 2018-03-25 07:23:55.412 084 11357.88 51.91 56992.19 88888.00 2018-03-25 07:23:55.912 084 11357.94 51.90 56992.47 88888.00 2018-03-25 07:23:56.412 084 11357.95 51.90 56992.76 88888.00 2018-03-25 07:23:56.912 084 11358.01 51.91 56993.17 88888.00 2018-03-25 07:23:57.412 084 11357.99 51.92 56993.55 88888.00 2018-03-25 07:23:57.912 084 11357.94 51.92 56994.05 88888.00 2018-03-25 07:23:58.412 084 11357.89 51.97 56994.54 88888.00 2018-03-25 07:23:58.912 084 11357.87 52.03 56995.13 88888.00 2018-03-25 07:23:59.412 084 11357.74 52.11 56995.75 88888.00 2018-03-25 07:23:59.912 084 11357.66 52.22 56996.33 88888.00 2018-03-25 07:24:00.412 084 11357.67 52.30 56996.89 88888.00 2018-03-25 07:24:00.912 084 11357.58 52.36 56997.58 88888.00 2018-03-25 07:24:01.412 084 11357.53 52.40 56998.12 88888.00 2018-03-25 07:24:01.912 084 11357.56 52.50 56998.69 88888.00 2018-03-25 07:24:03.412 084 11357.53 52.71 57000.56 88888.00 2018-03-25 07:24:03.912 084 11357.48 52.77 57001.21 88888.00 2018-03-25 07:24:04.412 084 11357.41 52.79 57001.89 88888.00 2018-03-25 07:24:04.912 084 11357.39 52.83 57002.48 88888.00 2018-03-25 07:24:05.412 084 11357.34 52.84 57003.13 88888.00 2018-03-25 07:24:05.912 084 11357.31 52.84 57003.74 88888.00 2018-03-25 07:24:06.412 084 11357.38 52.88 57004.28 88888.00 2018-03-25 07:24:06.912 084 11357.49 52.90 57004.79 88888.00 2018-03-25 07:24:07.412 084 11357.54 52.80 57005.29 88888.00 2018-03-25 07:24:07.912 084 11357.62 52.79 57005.77 88888.00 2018-03-25 07:24:08.412 084 11357.66 52.81 57006.12 88888.00 2018-03-25 07:24:08.912 084 11357.68 52.77 57006.44 88888.00 2018-03-25 07:24:09.412 084 11357.62 52.71 57006.76 88888.00 2018-03-25 07:24:09.912 084 11357.65 52.70 57007.02 88888.00 2018-03-25 07:24:10.412 084 11357.69 52.68 57007.16 88888.00 2018-03-25 07:24:10.912 084 11357.69 52.65 57007.20 88888.00 2018-03-25 07:24:11.412 084 11357.69 52.63 57007.15 88888.00 2018-03-25 07:24:11.912 084 11357.69 52.57 57007.11 88888.00 2018-03-25 07:24:12.412 084 11357.65 52.51 57007.10 88888.00 2018-03-25 07:24:12.912 084 11357.63 52.46 57007.09 88888.00 2018-03-25 07:24:13.412 084 11357.65 52.43 57007.01 88888.00 2018-03-25 07:24:13.912 084 11357.54 52.37 57006.91 88888.00 2018-03-25 07:24:14.412 084 11357.48 52.29 57006.83 88888.00 2018-03-25 07:24:14.912 084 11357.42 52.22 57006.73 88888.00 2018-03-25 07:24:15.412 084 11357.35 52.13 57006.62 88888.00 2018-03-25 07:24:15.912 084 11357.21 52.00 57006.54 88888.00 2018-03-25 07:24:16.412 084 11357.12 51.93 57006.54 88888.00 2018-03-25 07:24:16.912 084 11357.05 51.85 57006.59 88888.00 2018-03-25 07:24:17.412 084 11356.86 51.77 57006.72 88888.00 2018-03-25 07:24:17.912 084 11356.77 51.75 57006.91 88888.00 2018-03-25 07:24:18.412 084 11356.75 51.76 57007.14 88888.00 2018-03-25 07:24:18.912 084 11356.70 51.74 57007.42 88888.00 2018-03-25 07:24:19.412 084 11356.65 51.74 57007.74 88888.00 2018-03-25 07:24:19.912 084 11356.72 51.79 57008.08 88888.00 2018-03-25 07:24:20.912 084 11356.92 51.97 57008.95 88888.00 2018-03-25 07:24:21.412 084 11357.03 52.11 57009.33 88888.00 2018-03-25 07:24:21.912 084 11357.21 52.19 57009.71 88888.00 2018-03-25 07:24:22.412 084 11357.37 52.32 57010.11 88888.00 2018-03-25 07:24:22.912 084 11357.55 52.42 57010.47 88888.00 2018-03-25 07:24:23.412 084 11357.86 52.53 57010.81 88888.00 2018-03-25 07:24:23.912 084 11358.00 52.68 57011.19 88888.00 2018-03-25 07:24:24.412 084 11358.20 52.83 57011.54 88888.00 2018-03-25 07:24:24.912 084 11358.48 52.93 57011.90 88888.00 2018-03-25 07:24:25.412 084 11358.72 53.01 57012.24 88888.00 2018-03-25 07:24:25.912 084 11358.99 53.13 57012.61 88888.00 2018-03-25 07:24:26.412 084 11359.36 53.24 57012.98 88888.00 2018-03-25 07:24:26.912 084 11359.61 53.31 57013.38 88888.00 2018-03-25 07:24:27.412 084 11359.84 53.39 57013.82 88888.00 2018-03-25 07:24:27.912 084 11360.10 53.43 57014.27 88888.00 2018-03-25 07:24:28.412 084 11360.38 53.46 57014.81 88888.00 2018-03-25 07:24:28.912 084 11360.57 53.47 57015.31 88888.00 2018-03-25 07:24:29.412 084 11360.77 53.58 57015.90 88888.00 2018-03-25 07:24:29.912 084 11361.03 53.66 57016.55 88888.00 2018-03-25 07:24:30.412 084 11361.27 53.74 57017.29 88888.00 2018-03-25 07:24:30.912 084 11361.52 53.83 57018.12 88888.00 2018-03-25 07:24:31.412 084 11361.88 53.97 57018.97 88888.00 2018-03-25 07:24:31.912 084 11362.11 54.09 57019.76 88888.00 2018-03-25 07:24:32.412 084 11362.26 54.21 57020.51 88888.00 2018-03-25 07:24:32.912 084 11362.54 54.28 57021.21 88888.00 2018-03-25 07:24:33.412 084 11362.67 54.35 57021.81 88888.00 2018-03-25 07:24:33.912 084 11362.80 54.43 57022.37 88888.00 2018-03-25 07:24:34.412 084 11363.09 54.56 57022.94 88888.00 2018-03-25 07:24:34.912 084 11363.31 54.68 57023.42 88888.00 2018-03-25 07:24:35.412 084 11363.38 54.83 57023.93 88888.00 2018-03-25 07:24:35.912 084 11363.56 55.11 57024.41 88888.00 2018-03-25 07:24:36.412 084 11363.70 55.30 57024.95 88888.00 2018-03-25 07:24:36.912 084 11363.73 55.49 57025.53 88888.00 2018-03-25 07:24:37.412 084 11363.80 55.76 57026.11 88888.00 2018-03-25 07:24:37.912 084 11363.94 56.04 57026.65 88888.00 2018-03-25 07:24:38.412 084 11363.95 56.28 57027.21 88888.00 2018-03-25 07:24:38.912 084 11363.92 56.53 57027.71 88888.00 2018-03-25 07:24:39.412 084 11363.85 56.83 57028.20 88888.00 2018-03-25 07:24:39.912 084 11363.84 57.09 57028.78 88888.00 2018-03-25 07:24:40.412 084 11363.78 57.28 57029.30 88888.00 2018-03-25 07:24:40.912 084 11363.72 57.44 57029.84 88888.00 2018-03-25 07:24:41.412 084 11363.69 57.56 57030.38 88888.00 2018-03-25 07:24:41.912 084 11363.57 57.74 57030.89 88888.00 2018-03-25 07:24:42.412 084 11363.39 57.90 57031.43 88888.00 2018-03-25 07:24:42.912 084 11363.30 58.04 57032.06 88888.00 2018-03-25 07:24:43.412 084 11363.09 58.22 57032.60 88888.00 2018-03-25 07:24:43.912 084 11363.01 58.38 57033.18 88888.00 2018-03-25 07:24:44.412 084 11362.89 58.43 57033.60 88888.00 2018-03-25 07:24:44.912 084 11362.67 58.51 57034.01 88888.00 2018-03-25 07:24:45.412 084 11362.48 58.66 57034.39 88888.00 2018-03-25 07:24:45.912 084 11362.34 58.80 57034.78 88888.00 2018-03-25 07:24:46.412 084 11362.16 58.94 57035.00 88888.00 2018-03-25 07:24:46.912 084 11361.93 59.09 57035.26 88888.00 2018-03-25 07:24:47.412 084 11361.76 59.26 57035.49 88888.00 2018-03-25 07:24:47.912 084 11361.63 59.45 57035.71 88888.00 2018-03-25 07:24:48.412 084 11361.43 59.64 57035.94 88888.00 2018-03-25 07:24:48.912 084 11361.26 59.91 57036.21 88888.00 2018-03-25 07:24:49.412 084 11361.22 60.13 57036.55 88888.00 2018-03-25 07:24:49.912 084 11361.12 60.30 57036.98 88888.00 2018-03-25 07:24:50.412 084 11361.03 60.62 57037.58 88888.00 2018-03-25 07:24:50.912 084 11360.94 60.94 57038.25 88888.00 2018-03-25 07:24:51.412 084 11360.75 61.27 57038.95 88888.00 2018-03-25 07:24:51.912 084 11360.58 61.48 57039.68 88888.00 2018-03-25 07:24:52.412 084 11360.39 61.79 57040.43 88888.00 2018-03-25 07:24:52.912 084 11360.24 62.05 57041.17 88888.00 2018-03-25 07:24:53.412 084 11359.99 62.31 57041.90 88888.00 2018-03-25 07:24:54.412 084 11359.63 62.81 57043.28 88888.00 2018-03-25 07:24:54.912 084 11359.33 63.08 57043.89 88888.00 2018-03-25 07:24:55.412 084 11359.10 63.31 57044.52 88888.00 2018-03-25 07:24:55.912 084 11358.86 63.63 57045.14 88888.00 2018-03-25 07:24:56.412 084 11358.56 63.99 57045.80 88888.00 2018-03-25 07:24:56.912 084 11358.15 64.30 57046.46 88888.00 2018-03-25 07:24:57.412 084 11357.81 64.58 57047.07 88888.00 2018-03-25 07:24:57.912 084 11357.52 64.88 57047.67 88888.00 2018-03-25 07:24:58.412 084 11357.19 65.13 57048.19 88888.00 2018-03-25 07:24:58.912 084 11356.91 65.35 57048.66 88888.00 2018-03-25 07:24:59.412 084 11356.75 65.50 57049.14 88888.00 2018-03-25 07:24:59.912 084 11356.47 65.59 57049.59 88888.00 2018-03-25 07:25:00.412 084 11356.30 65.70 57050.01 88888.00 2018-03-25 07:25:00.912 084 11356.13 65.81 57050.33 88888.00 2018-03-25 07:25:01.412 084 11355.89 65.91 57050.69 88888.00 2018-03-25 07:25:01.912 084 11355.66 65.96 57050.91 88888.00 2018-03-25 07:25:02.412 084 11355.54 65.94 57051.23 88888.00 2018-03-25 07:25:02.912 084 11355.29 65.93 57051.42 88888.00 2018-03-25 07:25:03.412 084 11355.05 65.90 57051.63 88888.00 2018-03-25 07:25:03.912 084 11354.96 65.89 57051.78 88888.00 2018-03-25 07:25:04.412 084 11354.88 65.84 57051.84 88888.00 2018-03-25 07:25:04.912 084 11354.73 65.77 57052.02 88888.00 2018-03-25 07:25:05.412 084 11354.62 65.72 57052.07 88888.00 2018-03-25 07:25:05.912 084 11354.59 65.70 57052.16 88888.00 2018-03-25 07:25:06.412 084 11354.45 65.69 57052.28 88888.00 2018-03-25 07:25:06.912 084 11354.24 65.71 57052.56 88888.00 2018-03-25 07:25:07.412 084 11354.17 65.70 57052.68 88888.00 2018-03-25 07:25:07.912 084 11354.01 65.70 57052.84 88888.00 2018-03-25 07:25:08.412 084 11353.85 65.67 57052.92 88888.00 2018-03-25 07:25:08.912 084 11353.83 65.67 57052.98 88888.00 2018-03-25 07:25:09.412 084 11353.72 65.66 57053.11 88888.00 2018-03-25 07:25:09.912 084 11353.64 65.70 57053.14 88888.00 2018-03-25 07:25:10.412 084 11353.62 65.76 57053.24 88888.00 2018-03-25 07:25:10.912 084 11353.64 65.77 57053.27 88888.00 2018-03-25 07:25:11.412 084 11353.61 65.78 57053.41 88888.00 2018-03-25 07:25:11.912 084 11353.56 65.83 57053.54 88888.00 2018-03-25 07:25:12.412 084 11353.61 65.86 57053.62 88888.00 2018-03-25 07:25:12.912 084 11353.57 65.89 57053.77 88888.00 2018-03-25 07:25:13.412 084 11353.59 65.93 57053.90 88888.00 2018-03-25 07:25:13.912 084 11353.62 65.94 57054.12 88888.00 2018-03-25 07:25:14.412 084 11353.63 65.96 57054.46 88888.00 2018-03-25 07:25:14.912 084 11353.68 66.00 57054.68 88888.00 2018-03-25 07:25:15.412 084 11353.80 66.07 57054.84 88888.00 2018-03-25 07:25:15.912 084 11353.87 66.14 57055.10 88888.00 2018-03-25 07:25:16.412 084 11353.89 66.21 57055.42 88888.00 2018-03-25 07:25:16.912 084 11353.97 66.28 57055.76 88888.00 2018-03-25 07:25:17.412 084 11354.04 66.26 57056.01 88888.00 2018-03-25 07:25:17.912 084 11354.07 66.20 57056.21 88888.00 2018-03-25 07:25:18.412 084 11354.21 66.18 57056.40 88888.00 2018-03-25 07:25:18.912 084 11354.29 66.17 57056.54 88888.00 2018-03-25 07:25:19.412 084 11354.31 66.15 57056.67 88888.00 2018-03-25 07:25:19.912 084 11354.34 66.17 57056.80 88888.00 2018-03-25 07:25:20.412 084 11354.46 66.17 57057.04 88888.00 2018-03-25 07:25:20.912 084 11354.53 66.11 57057.43 88888.00 2018-03-25 07:25:21.412 084 11354.59 66.08 57057.61 88888.00 2018-03-25 07:25:21.912 084 11354.74 66.12 57057.78 88888.00 2018-03-25 07:25:22.412 084 11354.88 66.13 57058.02 88888.00 2018-03-25 07:25:22.912 084 11354.97 66.13 57058.23 88888.00 2018-03-25 07:25:23.412 084 11355.14 66.03 57058.34 88888.00 2018-03-25 07:25:23.912 084 11355.28 65.94 57058.56 88888.00 2018-03-25 07:25:24.412 084 11355.32 65.85 57058.65 88888.00 2018-03-25 07:25:24.912 084 11355.42 65.74 57058.72 88888.00 2018-03-25 07:25:25.412 084 11355.59 65.58 57058.72 88888.00 2018-03-25 07:25:25.912 084 11355.70 65.40 57058.87 88888.00 2018-03-25 07:25:26.412 084 11355.75 65.24 57058.84 88888.00 2018-03-25 07:25:26.912 084 11355.87 65.03 57058.85 88888.00 2018-03-25 07:25:27.412 084 11355.86 64.77 57058.70 88888.00 2018-03-25 07:25:27.912 084 11355.86 64.53 57058.58 88888.00 2018-03-25 07:25:28.412 084 11355.96 64.29 57058.40 88888.00 2018-03-25 07:25:28.912 084 11355.99 64.02 57058.24 88888.00 2018-03-25 07:25:29.412 084 11355.95 63.70 57058.08 88888.00 2018-03-25 07:25:29.912 084 11355.98 63.38 57057.92 88888.00 2018-03-25 07:25:30.412 084 11355.99 63.05 57057.79 88888.00 2018-03-25 07:25:30.912 084 11355.91 62.71 57057.46 88888.00 2018-03-25 07:25:31.412 084 11355.93 62.37 57057.11 88888.00 2018-03-25 07:25:31.912 084 11355.99 62.04 57056.90 88888.00 2018-03-25 07:25:32.412 084 11355.93 61.69 57056.50 88888.00 2018-03-25 07:25:32.912 084 11355.96 61.40 57056.20 88888.00 2018-03-25 07:25:33.412 084 11356.08 61.15 57055.92 88888.00 2018-03-25 07:25:33.912 084 11356.13 60.94 57055.77 88888.00 2018-03-25 07:25:34.412 084 11356.16 60.76 57055.61 88888.00 2018-03-25 07:25:34.912 084 11356.27 60.61 57055.44 88888.00 2018-03-25 07:25:35.912 084 11356.43 60.30 57055.42 88888.00 2018-03-25 07:25:36.412 084 11356.60 60.15 57055.66 88888.00 2018-03-25 07:25:36.912 084 11356.70 60.01 57055.61 88888.00 2018-03-25 07:25:37.412 084 11356.76 59.84 57055.72 88888.00 2018-03-25 07:25:37.912 084 11356.89 59.68 57055.85 88888.00 2018-03-25 07:25:38.412 084 11357.09 59.48 57055.92 88888.00 2018-03-25 07:25:38.912 084 11357.16 59.26 57055.99 88888.00 2018-03-25 07:25:39.412 084 11357.30 59.10 57056.05 88888.00 2018-03-25 07:25:39.912 084 11357.46 59.04 57056.08 88888.00 2018-03-25 07:25:40.412 084 11357.48 58.94 57056.39 88888.00 2018-03-25 07:25:40.912 084 11357.54 58.83 57056.70 88888.00 2018-03-25 07:25:41.412 084 11357.70 58.76 57057.09 88888.00 2018-03-25 07:25:41.912 084 11357.80 58.65 57057.54 88888.00 2018-03-25 07:25:42.412 084 11357.86 58.65 57058.14 88888.00 2018-03-25 07:25:42.912 084 11358.02 58.65 57058.76 88888.00 2018-03-25 07:25:43.912 084 11358.17 58.57 57059.83 88888.00 2018-03-25 07:25:44.412 084 11358.23 58.52 57060.56 88888.00 2018-03-25 07:25:44.912 084 11358.25 58.48 57061.19 88888.00 2018-03-25 07:25:45.912 084 11358.27 58.28 57061.73 88888.00 2018-03-25 07:25:46.412 084 11358.28 58.19 57061.97 88888.00 2018-03-25 07:25:46.912 084 11358.35 58.03 57062.21 88888.00 2018-03-25 07:25:47.412 084 11358.39 57.89 57062.46 88888.00 2018-03-25 07:25:47.912 084 11358.44 57.80 57062.73 88888.00 2018-03-25 07:25:48.412 084 11358.51 57.67 57062.96 88888.00 2018-03-25 07:25:48.912 084 11358.51 57.58 57063.21 88888.00 2018-03-25 07:25:49.412 084 11358.60 57.53 57063.68 88888.00 2018-03-25 07:25:49.912 084 11358.79 57.42 57063.85 88888.00 2018-03-25 07:25:50.412 084 11358.97 57.30 57063.95 88888.00 2018-03-25 07:25:50.912 084 11359.08 57.19 57063.88 88888.00 2018-03-25 07:25:51.412 084 11359.22 57.08 57064.13 88888.00 2018-03-25 07:25:51.912 084 11359.36 57.00 57064.36 88888.00 2018-03-25 07:25:52.412 084 11359.40 56.91 57064.15 88888.00 2018-03-25 07:25:52.912 084 11359.50 56.80 57064.37 88888.00 2018-03-25 07:25:53.412 084 11359.61 56.71 57064.55 88888.00 2018-03-25 07:25:53.912 084 11359.63 56.62 57064.61 88888.00 2018-03-25 07:25:54.412 084 11359.77 56.57 57064.77 88888.00 2018-03-25 07:25:54.912 084 11359.81 56.53 57065.16 88888.00 2018-03-25 07:25:55.412 084 11359.80 56.49 57065.62 88888.00 2018-03-25 07:25:55.912 084 11359.85 56.49 57066.03 88888.00 2018-03-25 07:25:56.412 084 11359.91 56.49 57066.34 88888.00 2018-03-25 07:25:56.912 084 11359.84 56.45 57066.64 88888.00 2018-03-25 07:25:57.412 084 11359.85 56.42 57066.89 88888.00 2018-03-25 07:25:57.912 084 11359.87 56.40 57067.05 88888.00 2018-03-25 07:25:58.412 084 11359.82 56.38 57067.11 88888.00 2018-03-25 07:25:58.912 084 11359.83 56.42 57067.21 88888.00 2018-03-25 07:25:59.412 084 11359.89 56.47 57067.31 88888.00 2018-03-25 07:25:59.912 084 11359.88 56.46 57067.60 88888.00 2018-03-25 07:26:00.412 084 11359.88 56.52 57067.86 88888.00 2018-03-25 07:26:00.913 084 11359.94 56.52 57068.02 88888.00 2018-03-25 07:26:01.413 084 11359.97 56.52 57067.98 88888.00 2018-03-25 07:26:01.913 084 11359.94 56.58 57067.94 88888.00 2018-03-25 07:26:02.413 084 11359.97 56.61 57067.96 88888.00 2018-03-25 07:26:02.913 084 11360.01 56.60 57068.20 88888.00 2018-03-25 07:26:03.413 084 11359.98 56.60 57068.19 88888.00 2018-03-25 07:26:03.913 084 11360.02 56.64 57068.05 88888.00 2018-03-25 07:26:04.413 084 11360.15 56.66 57067.93 88888.00 2018-03-25 07:26:04.913 084 11360.22 56.67 57068.07 88888.00 2018-03-25 07:26:05.413 084 11360.29 56.71 57068.06 88888.00 2018-03-25 07:26:05.913 084 11360.41 56.76 57067.96 88888.00 2018-03-25 07:26:06.413 084 11360.49 56.80 57067.95 88888.00 2018-03-25 07:26:07.413 084 11360.56 56.99 57068.24 88888.00 2018-03-25 07:26:07.913 084 11360.60 57.10 57068.31 88888.00 2018-03-25 07:26:08.413 084 11360.54 57.21 57068.53 88888.00 2018-03-25 07:26:08.913 084 11360.52 57.26 57068.54 88888.00 2018-03-25 07:26:09.413 084 11360.59 57.30 57068.63 88888.00 2018-03-25 07:26:09.913 084 11360.57 57.36 57068.82 88888.00 2018-03-25 07:26:10.413 084 11360.58 57.46 57068.80 88888.00 2018-03-25 07:26:10.913 084 11360.63 57.60 57068.99 88888.00 2018-03-25 07:26:11.413 084 11360.57 57.70 57068.99 88888.00 2018-03-25 07:26:11.913 084 11360.53 57.77 57069.21 88888.00 2018-03-25 07:26:12.413 084 11360.54 57.81 57069.38 88888.00 2018-03-25 07:26:12.913 084 11360.57 57.87 57069.49 88888.00 2018-03-25 07:26:13.413 084 11360.49 57.95 57069.67 88888.00 2018-03-25 07:26:13.913 084 11360.50 58.03 57069.83 88888.00 2018-03-25 07:26:14.413 084 11360.52 58.07 57069.99 88888.00 2018-03-25 07:26:14.913 084 11360.47 58.16 57070.23 88888.00 2018-03-25 07:26:15.413 084 11360.50 58.24 57070.42 88888.00 2018-03-25 07:26:15.913 084 11360.54 58.32 57070.62 88888.00 2018-03-25 07:26:16.913 084 11360.54 58.51 57071.02 88888.00 2018-03-25 07:26:17.413 084 11360.68 58.58 57071.29 88888.00 2018-03-25 07:26:17.913 084 11360.77 58.64 57071.42 88888.00 2018-03-25 07:26:18.413 084 11360.86 58.76 57071.54 88888.00 2018-03-25 07:26:18.913 084 11360.94 58.84 57071.68 88888.00 2018-03-25 07:26:19.413 084 11361.09 58.93 57071.84 88888.00 2018-03-25 07:26:19.913 084 11361.15 59.02 57071.98 88888.00 2018-03-25 07:26:20.413 084 11361.23 59.11 57072.17 88888.00 2018-03-25 07:26:20.913 084 11361.37 59.21 57072.33 88888.00 2018-03-25 07:26:21.413 084 11361.45 59.28 57072.44 88888.00 2018-03-25 07:26:21.913 084 11361.48 59.41 57072.59 88888.00 2018-03-25 07:26:22.413 084 11361.56 59.50 57072.76 88888.00 2018-03-25 07:26:22.913 084 11361.66 59.52 57072.76 88888.00 2018-03-25 07:26:23.413 084 11361.71 59.57 57072.69 88888.00 2018-03-25 07:26:23.913 084 11361.84 59.59 57072.61 88888.00 2018-03-25 07:26:24.413 084 11361.91 59.58 57072.45 88888.00 2018-03-25 07:26:24.913 084 11361.97 59.57 57072.42 88888.00 2018-03-25 07:26:25.413 084 11362.04 59.62 57072.46 88888.00 2018-03-25 07:26:25.913 084 11362.06 59.67 57072.57 88888.00 2018-03-25 07:26:26.413 084 11362.06 59.72 57072.68 88888.00 2018-03-25 07:26:26.913 084 11362.10 59.72 57072.84 88888.00 2018-03-25 07:26:27.413 084 11362.11 59.70 57072.99 88888.00 2018-03-25 07:26:27.913 084 11362.05 59.66 57073.16 88888.00 2018-03-25 07:26:28.413 084 11362.05 59.66 57073.28 88888.00 2018-03-25 07:26:28.913 084 11362.09 59.71 57073.36 88888.00 2018-03-25 07:26:29.413 084 11362.07 59.70 57073.39 88888.00 2018-03-25 07:26:29.913 084 11362.02 59.71 57073.42 88888.00 2018-03-25 07:26:30.413 084 11362.03 59.70 57073.40 88888.00 2018-03-25 07:26:30.913 084 11362.02 59.71 57073.28 88888.00 2018-03-25 07:26:31.413 084 11362.04 59.70 57073.12 88888.00 2018-03-25 07:26:31.913 084 11362.04 59.67 57073.02 88888.00 2018-03-25 07:26:32.413 084 11362.06 59.62 57072.84 88888.00 2018-03-25 07:26:32.913 084 11362.07 59.58 57072.70 88888.00 2018-03-25 07:26:33.413 084 11362.14 59.59 57072.54 88888.00 2018-03-25 07:26:33.913 084 11362.19 59.62 57072.43 88888.00 2018-03-25 07:26:34.413 084 11362.21 59.61 57072.49 88888.00 2018-03-25 07:26:34.913 084 11362.21 59.62 57072.49 88888.00 2018-03-25 07:26:35.413 084 11362.31 59.71 57072.57 88888.00 2018-03-25 07:26:35.913 084 11362.25 59.78 57072.63 88888.00 2018-03-25 07:26:36.413 084 11362.23 59.87 57072.70 88888.00 2018-03-25 07:26:36.913 084 11362.23 59.96 57072.82 88888.00 2018-03-25 07:26:37.413 084 11362.24 60.01 57072.81 88888.00 2018-03-25 07:26:37.913 084 11362.25 60.04 57072.76 88888.00 2018-03-25 07:26:38.413 084 11362.28 60.09 57072.67 88888.00 2018-03-25 07:26:38.913 084 11362.31 60.15 57072.58 88888.00 2018-03-25 07:26:39.413 084 11362.23 60.13 57072.48 88888.00 2018-03-25 07:26:39.913 084 11362.25 60.19 57072.36 88888.00 2018-03-25 07:26:40.413 084 11362.27 60.21 57072.32 88888.00 2018-03-25 07:26:40.913 084 11362.28 60.18 57072.24 88888.00 2018-03-25 07:26:41.413 084 11362.33 60.23 57072.22 88888.00 2018-03-25 07:26:41.913 084 11362.40 60.33 57072.26 88888.00 2018-03-25 07:26:42.413 084 11362.45 60.39 57072.29 88888.00 2018-03-25 07:26:42.913 084 11362.42 60.50 57072.50 88888.00 2018-03-25 07:26:43.413 084 11362.48 60.57 57072.64 88888.00 2018-03-25 07:26:43.913 084 11362.46 60.61 57072.74 88888.00 2018-03-25 07:26:44.413 084 11362.40 60.69 57072.90 88888.00 2018-03-25 07:26:44.913 084 11362.34 60.76 57073.01 88888.00 2018-03-25 07:26:45.413 084 11362.34 60.83 57073.01 88888.00 2018-03-25 07:26:45.913 084 11362.20 60.86 57072.95 88888.00 2018-03-25 07:26:46.413 084 11362.17 60.82 57072.95 88888.00 2018-03-25 07:26:46.913 084 11362.12 60.82 57072.87 88888.00 2018-03-25 07:26:47.413 084 11362.09 60.82 57072.84 88888.00 2018-03-25 07:26:47.913 084 11362.04 60.84 57072.77 88888.00 2018-03-25 07:26:48.913 084 11362.02 60.91 57072.67 88888.00 2018-03-25 07:26:49.413 084 11362.03 61.02 57072.65 88888.00 2018-03-25 07:26:49.913 084 11362.09 61.16 57072.67 88888.00 2018-03-25 07:26:50.413 084 11362.06 61.28 57072.68 88888.00 2018-03-25 07:26:50.913 084 11361.97 61.34 57072.82 88888.00 2018-03-25 07:26:51.413 084 11361.88 61.41 57072.95 88888.00 2018-03-25 07:26:51.913 084 11361.78 61.48 57073.02 88888.00 2018-03-25 07:26:52.413 084 11361.66 61.57 57073.21 88888.00 2018-03-25 07:26:52.913 084 11361.49 61.64 57073.35 88888.00 2018-03-25 07:26:53.413 084 11361.43 61.76 57073.48 88888.00 2018-03-25 07:26:53.913 084 11361.31 61.77 57073.70 88888.00 2018-03-25 07:26:54.413 084 11361.22 61.78 57073.97 88888.00 2018-03-25 07:26:54.913 084 11361.15 61.89 57074.28 88888.00 2018-03-25 07:26:55.413 084 11360.99 62.03 57074.56 88888.00 2018-03-25 07:26:55.913 084 11360.82 62.10 57074.88 88888.00 2018-03-25 07:26:56.413 084 11360.78 62.20 57075.24 88888.00 2018-03-25 07:26:56.913 084 11360.73 62.25 57075.54 88888.00 2018-03-25 07:26:57.413 084 11360.65 62.30 57075.79 88888.00 2018-03-25 07:26:57.913 084 11360.59 62.33 57075.99 88888.00 2018-03-25 07:26:58.913 084 11360.34 62.38 57076.29 88888.00 2018-03-25 07:26:59.413 084 11360.24 62.36 57076.39 88888.00 2018-03-25 07:26:59.913 084 11360.25 62.25 57076.50 88888.00 2018-03-25 07:27:00.413 084 11360.17 62.18 57076.67 88888.00 2018-03-25 07:27:00.913 084 11360.04 62.18 57076.87 88888.00 2018-03-25 07:27:01.413 084 11360.02 62.17 57077.16 88888.00 2018-03-25 07:27:01.913 084 11359.95 62.12 57077.43 88888.00 2018-03-25 07:27:02.413 084 11359.78 62.06 57077.61 88888.00 2018-03-25 07:27:02.913 084 11359.68 62.04 57077.87 88888.00 2018-03-25 07:27:03.413 084 11359.59 61.90 57078.14 88888.00 2018-03-25 07:27:03.913 084 11359.41 61.79 57078.33 88888.00 2018-03-25 07:27:04.413 084 11359.28 61.72 57078.48 88888.00 2018-03-25 07:27:04.913 084 11359.19 61.56 57078.71 88888.00 2018-03-25 07:27:05.413 084 11359.00 61.37 57078.90 88888.00 2018-03-25 07:27:05.913 084 11358.85 61.20 57079.02 88888.00 2018-03-25 07:27:06.413 084 11358.77 61.02 57079.20 88888.00 2018-03-25 07:27:06.913 084 11358.65 60.83 57079.36 88888.00 2018-03-25 07:27:07.413 084 11358.55 60.68 57079.57 88888.00 2018-03-25 07:27:07.913 084 11358.52 60.55 57079.82 88888.00 2018-03-25 07:27:08.413 084 11358.49 60.38 57080.20 88888.00 2018-03-25 07:27:08.913 084 11358.41 60.16 57080.58 88888.00 2018-03-25 07:27:09.413 084 11358.39 60.05 57080.97 88888.00 2018-03-25 07:27:09.913 084 11358.31 59.87 57081.35 88888.00 2018-03-25 07:27:10.413 084 11358.23 59.67 57081.64 88888.00 2018-03-25 07:27:10.913 084 11358.13 59.48 57081.95 88888.00 2018-03-25 07:27:11.413 084 11358.09 59.26 57082.30 88888.00 2018-03-25 07:27:11.913 084 11358.00 59.03 57082.51 88888.00 2018-03-25 07:27:12.413 084 11357.86 58.82 57082.71 88888.00 2018-03-25 07:27:12.913 084 11357.79 58.58 57082.92 88888.00 2018-03-25 07:27:13.413 084 11357.70 58.35 57083.24 88888.00 2018-03-25 07:27:13.913 084 11357.66 58.12 57083.47 88888.00 2018-03-25 07:27:14.413 084 11357.68 57.88 57083.67 88888.00 2018-03-25 07:27:14.913 084 11357.69 57.64 57083.87 88888.00 2018-03-25 07:27:15.413 084 11357.59 57.40 57084.13 88888.00 2018-03-25 07:27:15.913 084 11357.61 57.17 57084.39 88888.00 2018-03-25 07:27:16.413 084 11357.56 56.94 57084.69 88888.00 2018-03-25 07:27:16.913 084 11357.47 56.71 57085.01 88888.00 2018-03-25 07:27:17.413 084 11357.45 56.47 57085.32 88888.00 2018-03-25 07:27:17.913 084 11357.38 56.14 57085.65 88888.00 2018-03-25 07:27:18.413 084 11357.24 55.89 57086.02 88888.00 2018-03-25 07:27:18.913 084 11357.13 55.70 57086.29 88888.00 2018-03-25 07:27:19.413 084 11357.13 55.45 57086.57 88888.00 2018-03-25 07:27:20.413 084 11357.07 54.91 57087.06 88888.00 2018-03-25 07:27:20.913 084 11357.10 54.75 57087.25 88888.00 2018-03-25 07:27:21.413 084 11357.09 54.57 57087.43 88888.00 2018-03-25 07:27:21.913 084 11357.06 54.44 57087.71 88888.00 2018-03-25 07:27:22.413 084 11357.13 54.34 57087.99 88888.00 2018-03-25 07:27:22.913 084 11357.12 54.21 57088.42 88888.00 2018-03-25 07:27:23.413 084 11357.05 54.07 57088.91 88888.00 2018-03-25 07:27:23.913 084 11357.00 54.00 57089.39 88888.00 2018-03-25 07:27:24.413 084 11356.96 53.90 57089.83 88888.00 2018-03-25 07:27:24.913 084 11356.89 53.86 57090.29 88888.00 2018-03-25 07:27:25.413 084 11356.81 53.79 57090.79 88888.00 2018-03-25 07:27:25.913 084 11356.74 53.79 57091.32 88888.00 2018-03-25 07:27:26.413 084 11356.60 53.79 57091.87 88888.00 2018-03-25 07:27:26.913 084 11356.40 53.74 57092.45 88888.00 2018-03-25 07:27:27.413 084 11356.27 53.73 57093.09 88888.00 2018-03-25 07:27:27.913 084 11356.14 53.65 57093.72 88888.00 2018-03-25 07:27:28.413 084 11355.98 53.63 57094.34 88888.00 2018-03-25 07:27:28.913 084 11355.80 53.66 57094.96 88888.00 2018-03-25 07:27:29.413 084 11355.70 53.65 57095.58 88888.00 2018-03-25 07:27:29.913 084 11355.56 53.62 57096.14 88888.00 2018-03-25 07:27:30.413 084 11355.46 53.63 57096.71 88888.00 2018-03-25 07:27:30.913 084 11355.31 53.65 57097.32 88888.00 2018-03-25 07:27:31.413 084 11355.16 53.61 57097.85 88888.00 2018-03-25 07:27:31.913 084 11355.07 53.65 57098.39 88888.00 2018-03-25 07:27:32.413 084 11355.05 53.67 57098.95 88888.00 2018-03-25 07:27:32.913 084 11354.92 53.68 57099.34 88888.00 2018-03-25 07:27:33.413 084 11354.84 53.69 57099.72 88888.00 2018-03-25 07:27:33.913 084 11354.84 53.72 57100.11 88888.00 2018-03-25 07:27:34.413 084 11354.83 53.70 57100.42 88888.00 2018-03-25 07:27:34.913 084 11354.78 53.70 57100.76 88888.00 2018-03-25 07:27:35.413 084 11354.80 53.73 57101.17 88888.00 2018-03-25 07:27:35.913 084 11354.84 53.69 57101.59 88888.00 2018-03-25 07:27:36.413 084 11354.71 53.69 57102.07 88888.00 2018-03-25 07:27:36.913 084 11354.67 53.77 57102.55 88888.00 2018-03-25 07:27:37.413 084 11354.66 53.79 57103.00 88888.00 2018-03-25 07:27:37.913 084 11354.56 53.83 57103.57 88888.00 2018-03-25 07:27:38.413 084 11354.47 53.94 57104.20 88888.00 2018-03-25 07:27:38.913 084 11354.45 54.08 57104.84 88888.00 2018-03-25 07:27:39.413 084 11354.36 54.15 57105.53 88888.00 2018-03-25 07:27:39.913 084 11354.27 54.27 57106.20 88888.00 2018-03-25 07:27:40.413 084 11354.21 54.33 57106.94 88888.00 2018-03-25 07:27:40.913 084 11354.08 54.45 57107.71 88888.00 2018-03-25 07:27:41.413 084 11353.96 54.70 57108.61 88888.00 2018-03-25 07:27:41.913 084 11353.93 54.95 57109.42 88888.00 2018-03-25 07:27:42.413 084 11353.83 55.16 57110.26 88888.00 2018-03-25 07:27:42.913 084 11353.61 55.40 57111.13 88888.00 2018-03-25 07:27:43.413 084 11353.52 55.60 57111.98 88888.00 2018-03-25 07:27:43.913 084 11353.48 55.78 57112.85 88888.00 2018-03-25 07:27:44.413 084 11353.31 55.93 57113.62 88888.00 2018-03-25 07:27:44.913 084 11353.15 56.11 57114.42 88888.00 2018-03-25 07:27:45.413 084 11353.13 56.23 57115.23 88888.00 2018-03-25 07:27:45.913 084 11353.04 56.39 57116.00 88888.00 2018-03-25 07:27:46.413 084 11352.95 56.59 57116.74 88888.00 2018-03-25 07:27:46.913 084 11352.92 56.72 57117.49 88888.00 2018-03-25 07:27:47.413 084 11352.78 56.82 57118.25 88888.00 2018-03-25 07:27:47.913 084 11352.65 56.99 57118.93 88888.00 2018-03-25 07:27:48.413 084 11352.62 57.13 57119.62 88888.00 2018-03-25 07:27:48.913 084 11352.55 57.27 57120.30 88888.00 2018-03-25 07:27:49.413 084 11352.40 57.41 57120.88 88888.00 2018-03-25 07:27:49.913 084 11352.34 57.53 57121.39 88888.00 2018-03-25 07:27:50.413 084 11352.27 57.55 57121.80 88888.00 2018-03-25 07:27:50.913 084 11352.17 57.61 57122.19 88888.00 2018-03-25 07:27:51.413 084 11352.06 57.69 57122.54 88888.00 2018-03-25 07:27:51.913 084 11352.07 57.75 57122.96 88888.00 2018-03-25 07:27:52.413 084 11352.03 57.77 57123.34 88888.00 2018-03-25 07:27:52.913 084 11351.97 57.84 57123.72 88888.00 2018-03-25 07:27:53.413 084 11351.90 57.96 57124.16 88888.00 2018-03-25 07:27:53.913 084 11351.83 58.10 57124.73 88888.00 2018-03-25 07:27:54.413 084 11351.72 58.21 57125.32 88888.00 2018-03-25 07:27:54.913 084 11351.64 58.32 57126.03 88888.00 2018-03-25 07:27:55.413 084 11351.50 58.45 57126.80 88888.00 2018-03-25 07:27:55.913 084 11351.28 58.66 57127.58 88888.00 2018-03-25 07:27:56.404 084 11351.19 58.82 57128.39 88888.00 2018-03-25 07:27:56.904 084 11351.13 58.90 57129.18 88888.00 2018-03-25 07:27:57.404 084 11350.99 59.05 57129.92 88888.00 2018-03-25 07:27:57.904 084 11350.93 59.14 57130.66 88888.00 2018-03-25 07:27:58.404 084 11350.91 59.27 57131.38 88888.00 2018-03-25 07:27:58.904 084 11350.78 59.41 57132.11 88888.00 2018-03-25 07:27:59.404 084 11350.72 59.58 57132.84 88888.00 2018-03-25 07:27:59.904 084 11350.67 59.80 57133.62 88888.00 2018-03-25 07:28:00.404 084 11350.53 59.94 57134.38 88888.00 2018-03-25 07:28:00.904 084 11350.39 60.09 57135.14 88888.00 2018-03-25 07:28:01.404 084 11350.33 60.25 57135.92 88888.00 2018-03-25 07:28:01.904 084 11350.25 60.42 57136.57 88888.00 2018-03-25 07:28:02.404 084 11350.12 60.57 57137.14 88888.00 2018-03-25 07:28:02.904 084 11350.05 60.73 57137.66 88888.00 2018-03-25 07:28:03.404 084 11349.98 60.90 57138.17 88888.00 2018-03-25 07:28:03.904 084 11349.89 61.07 57138.63 88888.00 2018-03-25 07:28:04.404 084 11349.82 61.24 57139.00 88888.00 2018-03-25 07:28:04.904 084 11349.80 61.36 57139.39 88888.00 2018-03-25 07:28:05.404 084 11349.67 61.42 57139.72 88888.00 2018-03-25 07:28:05.904 084 11349.42 61.61 57140.09 88888.00 2018-03-25 07:28:06.404 084 11349.25 61.84 57140.56 88888.00 2018-03-25 07:28:06.904 084 11349.07 62.02 57141.09 88888.00 2018-03-25 07:28:07.404 084 11348.84 62.16 57141.64 88888.00 2018-03-25 07:28:07.904 084 11348.68 62.33 57142.10 88888.00 2018-03-25 07:28:08.404 084 11348.50 62.49 57142.50 88888.00 2018-03-25 07:28:08.904 084 11348.23 62.61 57142.86 88888.00 2018-03-25 07:28:09.404 084 11348.11 62.77 57143.16 88888.00 2018-03-25 07:28:09.904 084 11348.00 62.91 57143.48 88888.00 2018-03-25 07:28:10.404 084 11347.73 63.06 57143.76 88888.00 2018-03-25 07:28:10.904 084 11347.47 63.25 57144.06 88888.00 2018-03-25 07:28:11.404 084 11347.36 63.36 57144.27 88888.00 2018-03-25 07:28:11.904 084 11347.13 63.43 57144.39 88888.00 2018-03-25 07:28:12.404 084 11346.91 63.52 57144.50 88888.00 2018-03-25 07:28:12.904 084 11346.82 63.60 57144.56 88888.00 2018-03-25 07:28:13.404 084 11346.62 63.65 57144.59 88888.00 2018-03-25 07:28:13.904 084 11346.36 63.70 57144.66 88888.00 2018-03-25 07:28:14.404 084 11346.20 63.73 57144.72 88888.00 2018-03-25 07:28:14.904 084 11345.99 63.76 57144.78 88888.00 2018-03-25 07:28:15.404 084 11345.76 63.75 57144.88 88888.00 2018-03-25 07:28:15.904 084 11345.57 63.77 57144.96 88888.00 2018-03-25 07:28:16.404 084 11345.50 63.77 57145.04 88888.00 2018-03-25 07:28:16.904 084 11345.32 63.79 57145.07 88888.00 2018-03-25 07:28:17.404 084 11345.12 63.86 57145.21 88888.00 2018-03-25 07:28:17.904 084 11345.00 63.87 57145.33 88888.00 2018-03-25 07:28:18.404 084 11344.77 63.93 57145.52 88888.00 2018-03-25 07:28:18.904 084 11344.62 63.99 57145.87 88888.00 2018-03-25 07:28:19.404 084 11344.49 64.08 57146.32 88888.00 2018-03-25 07:28:19.904 084 11344.32 64.20 57146.87 88888.00 2018-03-25 07:28:20.404 084 11344.07 64.28 57147.40 88888.00 2018-03-25 07:28:20.904 084 11343.89 64.38 57147.97 88888.00 2018-03-25 07:28:21.404 084 11343.68 64.47 57148.51 88888.00 2018-03-25 07:28:21.904 084 11343.45 64.54 57149.01 88888.00 2018-03-25 07:28:22.404 084 11343.20 64.62 57149.46 88888.00 2018-03-25 07:28:22.904 084 11342.96 64.67 57149.88 88888.00 2018-03-25 07:28:23.404 084 11342.72 64.70 57150.24 88888.00 2018-03-25 07:28:23.904 084 11342.47 64.76 57150.57 88888.00 2018-03-25 07:28:24.404 084 11342.31 64.78 57150.89 88888.00 2018-03-25 07:28:24.904 084 11342.02 64.78 57151.17 88888.00 2018-03-25 07:28:25.404 084 11341.78 64.83 57151.38 88888.00 2018-03-25 07:28:25.904 084 11341.66 64.85 57151.58 88888.00 2018-03-25 07:28:26.404 084 11341.47 64.83 57151.72 88888.00 2018-03-25 07:28:26.904 084 11341.23 64.79 57151.83 88888.00 2018-03-25 07:28:27.404 084 11341.06 64.83 57152.00 88888.00 2018-03-25 07:28:27.904 084 11340.93 64.85 57152.17 88888.00 2018-03-25 07:28:28.404 084 11340.76 64.90 57152.32 88888.00 2018-03-25 07:28:28.904 084 11340.56 65.03 57152.52 88888.00 2018-03-25 07:28:29.404 084 11340.43 65.13 57152.75 88888.00 2018-03-25 07:28:29.904 084 11340.21 65.13 57153.00 88888.00 2018-03-25 07:28:30.404 084 11340.04 65.17 57153.29 88888.00 2018-03-25 07:28:30.904 084 11339.90 65.19 57153.57 88888.00 2018-03-25 07:28:31.404 084 11339.69 65.21 57153.89 88888.00 2018-03-25 07:28:31.904 084 11339.55 65.30 57154.21 88888.00 2018-03-25 07:28:32.404 084 11339.48 65.38 57154.58 88888.00 2018-03-25 07:28:32.904 084 11339.31 65.47 57154.93 88888.00 2018-03-25 07:28:33.404 084 11339.14 65.60 57155.28 88888.00 2018-03-25 07:28:33.904 084 11339.05 65.73 57155.68 88888.00 2018-03-25 07:28:34.404 084 11338.98 65.84 57155.96 88888.00 2018-03-25 07:28:34.904 084 11338.84 65.94 57156.31 88888.00 2018-03-25 07:28:35.404 084 11338.75 66.04 57156.67 88888.00 2018-03-25 07:28:35.904 084 11338.75 66.18 57156.98 88888.00 2018-03-25 07:28:36.404 084 11338.61 66.31 57157.31 88888.00 2018-03-25 07:28:36.904 084 11338.51 66.47 57157.62 88888.00 2018-03-25 07:28:37.404 084 11338.48 66.59 57158.04 88888.00 2018-03-25 07:28:37.904 084 11338.37 66.71 57158.40 88888.00 2018-03-25 07:28:38.404 084 11338.22 66.92 57158.88 88888.00 2018-03-25 07:28:38.904 084 11338.09 67.12 57159.35 88888.00 2018-03-25 07:28:39.404 084 11338.05 67.26 57159.87 88888.00 2018-03-25 07:28:39.904 084 11337.82 67.37 57160.32 88888.00 2018-03-25 07:28:40.404 084 11337.78 67.48 57160.74 88888.00 2018-03-25 07:28:40.904 084 11337.71 67.60 57161.12 88888.00 2018-03-25 07:28:41.404 084 11337.51 67.69 57161.47 88888.00 2018-03-25 07:28:41.904 084 11337.35 67.81 57161.73 88888.00 2018-03-25 07:28:42.404 084 11337.38 67.95 57161.99 88888.00 2018-03-25 07:28:43.404 084 11337.16 68.16 57162.41 88888.00 2018-03-25 07:28:43.904 084 11337.06 68.31 57162.57 88888.00 2018-03-25 07:28:44.404 084 11336.96 68.37 57162.73 88888.00 2018-03-25 07:28:44.904 084 11336.83 68.41 57162.80 88888.00 2018-03-25 07:28:45.404 084 11336.81 68.50 57162.85 88888.00 2018-03-25 07:28:45.904 084 11336.69 68.59 57162.82 88888.00 2018-03-25 07:28:46.404 084 11336.56 68.70 57162.75 88888.00 2018-03-25 07:28:46.904 084 11336.50 68.80 57162.70 88888.00 2018-03-25 07:28:47.404 084 11336.45 68.92 57162.68 88888.00 2018-03-25 07:28:47.904 084 11336.32 69.00 57162.66 88888.00 2018-03-25 07:28:48.404 084 11336.31 69.12 57162.61 88888.00 2018-03-25 07:28:48.904 084 11336.31 69.20 57162.57 88888.00 2018-03-25 07:28:49.404 084 11336.26 69.34 57162.50 88888.00 2018-03-25 07:28:49.904 084 11336.21 69.51 57162.41 88888.00 2018-03-25 07:28:50.404 084 11336.28 69.71 57162.36 88888.00 2018-03-25 07:28:50.904 084 11336.25 69.87 57162.23 88888.00 2018-03-25 07:28:51.404 084 11336.15 70.04 57162.05 88888.00 2018-03-25 07:28:51.904 084 11336.18 70.18 57161.86 88888.00 2018-03-25 07:28:52.404 084 11336.13 70.29 57161.66 88888.00 2018-03-25 07:28:52.904 084 11336.00 70.42 57161.40 88888.00 2018-03-25 07:28:53.404 084 11335.97 70.52 57161.13 88888.00 2018-03-25 07:28:53.904 084 11335.90 70.60 57160.81 88888.00 2018-03-25 07:28:54.404 084 11335.74 70.68 57160.57 88888.00 2018-03-25 07:28:54.904 084 11335.74 70.80 57160.29 88888.00 2018-03-25 07:28:55.404 084 11335.83 70.83 57159.94 88888.00 2018-03-25 07:28:55.904 084 11335.72 70.87 57159.70 88888.00 2018-03-25 07:28:56.404 084 11335.64 70.97 57159.52 88888.00 2018-03-25 07:28:56.904 084 11335.65 71.14 57159.30 88888.00 2018-03-25 07:28:57.404 084 11335.62 71.30 57159.09 88888.00 2018-03-25 07:28:57.904 084 11335.51 71.43 57158.96 88888.00 2018-03-25 07:28:58.404 084 11335.43 71.64 57158.87 88888.00 2018-03-25 07:28:58.904 084 11335.42 71.82 57158.76 88888.00 2018-03-25 07:28:59.404 084 11335.31 72.00 57158.76 88888.00 2018-03-25 07:28:59.904 084 11335.23 72.18 57158.78 88888.00 2018-03-25 07:29:00.404 084 11335.16 72.34 57158.71 88888.00 2018-03-25 07:29:00.904 084 11335.03 72.47 57158.69 88888.00 2018-03-25 07:29:01.404 084 11334.89 72.61 57158.59 88888.00 2018-03-25 07:29:01.904 084 11334.82 72.77 57158.43 88888.00 2018-03-25 07:29:02.404 084 11334.58 72.90 57158.26 88888.00 2018-03-25 07:29:02.904 084 11334.50 73.05 57158.18 88888.00 2018-03-25 07:29:03.404 084 11334.37 73.20 57158.05 88888.00 2018-03-25 07:29:03.904 084 11334.21 73.34 57157.98 88888.00 2018-03-25 07:29:04.404 084 11334.00 73.55 57157.88 88888.00 2018-03-25 07:29:04.904 084 11333.90 73.75 57157.73 88888.00 2018-03-25 07:29:05.404 084 11333.79 73.89 57157.67 88888.00 2018-03-25 07:29:05.904 084 11333.62 74.04 57157.57 88888.00 2018-03-25 07:29:06.404 084 11333.47 74.23 57157.43 88888.00 2018-03-25 07:29:06.904 084 11333.40 74.38 57157.27 88888.00 2018-03-25 07:29:07.404 084 11333.27 74.56 57157.09 88888.00 2018-03-25 07:29:07.904 084 11333.20 74.77 57156.90 88888.00 2018-03-25 07:29:08.404 084 11333.16 74.96 57156.72 88888.00 2018-03-25 07:29:08.904 084 11333.07 75.13 57156.63 88888.00 2018-03-25 07:29:09.404 084 11332.98 75.29 57156.58 88888.00 2018-03-25 07:29:09.904 084 11332.91 75.55 57156.56 88888.00 2018-03-25 07:29:10.404 084 11332.80 75.83 57156.49 88888.00 2018-03-25 07:29:10.904 084 11332.71 76.05 57156.40 88888.00 2018-03-25 07:29:11.404 084 11332.70 76.26 57156.40 88888.00 2018-03-25 07:29:11.904 084 11332.60 76.44 57156.39 88888.00 2018-03-25 07:29:12.404 084 11332.49 76.65 57156.44 88888.00 2018-03-25 07:29:12.904 084 11332.32 76.83 57156.45 88888.00 2018-03-25 07:29:13.404 084 11332.23 77.05 57156.49 88888.00 2018-03-25 07:29:13.904 084 11332.14 77.23 57156.47 88888.00 2018-03-25 07:29:14.404 084 11332.12 77.43 57156.40 88888.00 2018-03-25 07:29:14.904 084 11332.18 77.73 57156.33 88888.00 2018-03-25 07:29:15.404 084 11332.18 77.96 57156.28 88888.00 2018-03-25 07:29:15.904 084 11332.07 78.18 57156.33 88888.00 2018-03-25 07:29:16.404 084 11332.02 78.45 57156.32 88888.00 2018-03-25 07:29:16.904 084 11332.08 78.73 57156.38 88888.00 2018-03-25 07:29:17.404 084 11332.07 78.97 57156.54 88888.00 2018-03-25 07:29:17.904 084 11332.09 79.23 57156.73 88888.00 2018-03-25 07:29:18.404 084 11332.05 79.51 57156.91 88888.00 2018-03-25 07:29:18.904 084 11332.01 79.79 57157.04 88888.00 2018-03-25 07:29:19.404 084 11332.00 80.06 57157.11 88888.00 2018-03-25 07:29:19.904 084 11332.03 80.26 57157.11 88888.00 2018-03-25 07:29:20.404 084 11332.00 80.39 57157.12 88888.00 2018-03-25 07:29:20.904 084 11332.00 80.54 57157.11 88888.00 2018-03-25 07:29:21.404 084 11332.02 80.68 57157.04 88888.00 2018-03-25 07:29:21.904 084 11332.02 80.81 57156.89 88888.00 2018-03-25 07:29:22.904 084 11331.93 81.23 57156.64 88888.00 2018-03-25 07:29:23.404 084 11331.82 81.44 57156.44 88888.00 2018-03-25 07:29:23.904 084 11331.74 81.62 57156.26 88888.00 2018-03-25 07:29:24.904 084 11331.63 81.93 57156.00 88888.00 2018-03-25 07:29:25.404 084 11331.43 82.03 57155.83 88888.00 2018-03-25 07:29:25.904 084 11331.31 82.13 57155.69 88888.00 2018-03-25 07:29:26.404 084 11331.22 82.19 57155.45 88888.00 2018-03-25 07:29:26.904 084 11331.26 82.29 57155.23 88888.00 2018-03-25 07:29:27.404 084 11331.10 82.42 57154.98 88888.00 2018-03-25 07:29:27.904 084 11331.04 82.54 57154.71 88888.00 2018-03-25 07:29:28.404 084 11330.94 82.63 57154.44 88888.00 2018-03-25 07:29:28.904 084 11330.83 82.68 57154.15 88888.00 2018-03-25 07:29:29.404 084 11330.78 82.83 57153.93 88888.00 2018-03-25 07:29:29.904 084 11330.73 82.90 57153.76 88888.00 2018-03-25 07:29:30.404 084 11330.57 82.97 57153.52 88888.00 2018-03-25 07:29:30.904 084 11330.51 83.06 57153.31 88888.00 2018-03-25 07:29:31.404 084 11330.50 83.21 57153.09 88888.00 2018-03-25 07:29:31.904 084 11330.47 83.36 57152.85 88888.00 2018-03-25 07:29:32.404 084 11330.36 83.54 57152.66 88888.00 2018-03-25 07:29:32.904 084 11330.34 83.69 57152.46 88888.00 2018-03-25 07:29:33.404 084 11330.35 83.82 57152.24 88888.00 2018-03-25 07:29:33.904 084 11330.38 84.00 57152.01 88888.00 2018-03-25 07:29:34.404 084 11330.45 84.17 57151.78 88888.00 2018-03-25 07:29:34.904 084 11330.44 84.36 57151.58 88888.00 2018-03-25 07:29:35.404 084 11330.42 84.53 57151.36 88888.00 2018-03-25 07:29:35.904 084 11330.44 84.70 57151.11 88888.00 2018-03-25 07:29:36.404 084 11330.44 84.90 57150.88 88888.00 2018-03-25 07:29:36.904 084 11330.44 85.09 57150.70 88888.00 2018-03-25 07:29:37.404 084 11330.44 85.24 57150.50 88888.00 2018-03-25 07:29:37.904 084 11330.47 85.39 57150.31 88888.00 2018-03-25 07:29:38.404 084 11330.41 85.51 57150.12 88888.00 2018-03-25 07:29:38.904 084 11330.40 85.69 57149.95 88888.00 2018-03-25 07:29:39.404 084 11330.37 85.90 57149.76 88888.00 2018-03-25 07:29:39.904 084 11330.40 86.07 57149.60 88888.00 2018-03-25 07:29:40.404 084 11330.35 86.30 57149.47 88888.00 2018-03-25 07:29:40.904 084 11330.37 86.49 57149.41 88888.00 2018-03-25 07:29:41.404 084 11330.49 86.72 57149.37 88888.00 2018-03-25 07:29:41.904 084 11330.48 87.00 57149.34 88888.00 2018-03-25 07:29:42.404 084 11330.47 87.26 57149.40 88888.00 2018-03-25 07:29:42.904 084 11330.49 87.51 57149.45 88888.00 2018-03-25 07:29:43.404 084 11330.45 87.80 57149.48 88888.00 2018-03-25 07:29:43.904 084 11330.47 88.01 57149.58 88888.00 2018-03-25 07:29:44.404 084 11330.44 88.21 57149.69 88888.00 2018-03-25 07:29:44.904 084 11330.35 88.45 57149.67 88888.00 2018-03-25 07:29:45.404 084 11330.27 88.62 57149.65 88888.00 2018-03-25 07:29:45.904 084 11330.27 88.79 57149.71 88888.00 2018-03-25 07:29:46.404 084 11330.29 88.97 57149.70 88888.00 2018-03-25 07:29:46.904 084 11330.20 89.16 57149.65 88888.00 2018-03-25 07:29:47.404 084 11330.18 89.34 57149.59 88888.00 2018-03-25 07:29:47.904 084 11330.20 89.52 57149.48 88888.00 2018-03-25 07:29:48.404 084 11330.09 89.65 57149.41 88888.00 2018-03-25 07:29:48.904 084 11330.03 89.80 57149.41 88888.00 2018-03-25 07:29:49.404 084 11329.95 89.94 57149.33 88888.00 2018-03-25 07:29:49.904 084 11329.87 90.08 57149.24 88888.00 2018-03-25 07:29:50.404 084 11329.78 90.25 57149.06 88888.00 2018-03-25 07:29:50.904 084 11329.82 90.39 57148.83 88888.00 2018-03-25 07:29:51.404 084 11329.80 90.46 57148.62 88888.00 2018-03-25 07:29:51.904 084 11329.75 90.60 57148.35 88888.00 2018-03-25 07:29:52.404 084 11329.79 90.80 57148.15 88888.00 2018-03-25 07:29:52.904 084 11329.83 90.93 57147.94 88888.00 2018-03-25 07:29:53.404 084 11329.85 91.11 57147.74 88888.00 2018-03-25 07:29:53.904 084 11329.89 91.30 57147.52 88888.00 2018-03-25 07:29:54.404 084 11329.93 91.49 57147.32 88888.00 2018-03-25 07:29:54.904 084 11329.89 91.62 57147.20 88888.00 2018-03-25 07:29:55.404 084 11329.87 91.76 57147.10 88888.00 2018-03-25 07:29:56.404 084 11329.90 92.02 57146.84 88888.00 2018-03-25 07:29:56.904 084 11329.86 92.15 57146.75 88888.00 2018-03-25 07:29:57.404 084 11329.78 92.25 57146.57 88888.00 2018-03-25 07:29:57.904 084 11329.72 92.29 57146.40 88888.00 2018-03-25 07:29:58.404 084 11329.73 92.33 57146.26 88888.00 2018-03-25 07:29:58.904 084 11329.80 92.43 57146.08 88888.00 2018-03-25 07:29:59.404 084 11329.80 92.52 57145.92 88888.00 2018-03-25 07:29:59.904 084 11329.74 92.56 57145.79 88888.00 2018-03-25 07:30:00.404 084 11329.72 92.66 57145.67 88888.00 2018-03-25 07:30:00.904 084 11329.64 92.73 57145.56 88888.00 2018-03-25 07:30:01.404 084 11329.62 92.79 57145.42 88888.00 2018-03-25 07:30:01.904 084 11329.65 92.85 57145.18 88888.00 2018-03-25 07:30:02.404 084 11329.67 92.91 57144.95 88888.00 2018-03-25 07:30:02.904 084 11329.67 92.92 57144.66 88888.00 2018-03-25 07:30:03.404 084 11329.57 92.93 57144.31 88888.00 2018-03-25 07:30:03.904 084 11329.58 92.94 57143.99 88888.00 2018-03-25 07:30:04.404 084 11329.57 92.92 57143.62 88888.00 2018-03-25 07:30:04.904 084 11329.40 92.84 57143.31 88888.00 2018-03-25 07:30:05.404 084 11329.40 92.81 57143.04 88888.00 2018-03-25 07:30:06.405 084 11329.27 92.83 57142.57 88888.00 2018-03-25 07:30:06.905 084 11329.20 92.85 57142.45 88888.00 2018-03-25 07:30:07.405 084 11329.16 92.88 57142.44 88888.00 2018-03-25 07:30:07.905 084 11329.03 92.88 57142.39 88888.00 2018-03-25 07:30:08.405 084 11328.86 92.91 57142.32 88888.00 2018-03-25 07:30:08.905 084 11328.72 92.99 57142.33 88888.00 2018-03-25 07:30:09.405 084 11328.55 92.95 57142.20 88888.00 2018-03-25 07:30:09.905 084 11328.39 92.92 57142.05 88888.00 2018-03-25 07:30:10.405 084 11328.34 92.93 57141.89 88888.00 2018-03-25 07:30:10.905 084 11328.29 92.91 57141.65 88888.00 2018-03-25 07:30:11.405 084 11328.14 92.80 57141.38 88888.00 2018-03-25 07:30:11.905 084 11328.04 92.78 57141.07 88888.00 2018-03-25 07:30:12.405 084 11328.01 92.74 57140.72 88888.00 2018-03-25 07:30:12.905 084 11327.80 92.63 57140.34 88888.00 2018-03-25 07:30:13.405 084 11327.70 92.57 57139.97 88888.00 2018-03-25 07:30:13.905 084 11327.57 92.51 57139.57 88888.00 2018-03-25 07:30:14.405 084 11327.44 92.43 57139.11 88888.00 2018-03-25 07:30:14.905 084 11327.37 92.33 57138.65 88888.00 2018-03-25 07:30:15.405 084 11327.30 92.26 57138.16 88888.00 2018-03-25 07:30:15.905 084 11327.21 92.12 57137.66 88888.00 2018-03-25 07:30:16.405 084 11327.11 92.06 57137.24 88888.00 2018-03-25 07:30:16.905 084 11327.10 92.05 57136.87 88888.00 2018-03-25 07:30:17.405 084 11327.04 92.03 57136.54 88888.00 2018-03-25 07:30:17.905 084 11326.95 92.03 57136.16 88888.00 2018-03-25 07:30:18.405 084 11326.89 91.98 57135.85 88888.00 2018-03-25 07:30:18.905 084 11326.88 91.88 57135.49 88888.00 2018-03-25 07:30:19.405 084 11326.82 91.83 57135.15 88888.00 2018-03-25 07:30:19.905 084 11326.77 91.78 57134.81 88888.00 2018-03-25 07:30:20.405 084 11326.76 91.72 57134.46 88888.00 2018-03-25 07:30:20.905 084 11326.69 91.62 57134.17 88888.00 2018-03-25 07:30:21.405 084 11326.61 91.54 57133.87 88888.00 2018-03-25 07:30:21.905 084 11326.65 91.45 57133.50 88888.00 2018-03-25 07:30:22.405 084 11326.60 91.38 57133.11 88888.00 2018-03-25 07:30:22.905 084 11326.49 91.29 57132.79 88888.00 2018-03-25 07:30:23.405 084 11326.49 91.24 57132.47 88888.00 2018-03-25 07:30:23.905 084 11326.52 91.13 57132.15 88888.00 2018-03-25 07:30:24.405 084 11326.44 91.00 57131.73 88888.00 2018-03-25 07:30:24.905 084 11326.51 90.90 57131.42 88888.00 2018-03-25 07:30:25.405 084 11326.58 90.76 57131.02 88888.00 2018-03-25 07:30:25.905 084 11326.56 90.67 57130.66 88888.00 2018-03-25 07:30:26.405 084 11326.63 90.62 57130.35 88888.00 2018-03-25 07:30:26.905 084 11326.76 90.54 57130.01 88888.00 2018-03-25 07:30:27.405 084 11326.91 90.46 57129.65 88888.00 2018-03-25 07:30:27.905 084 11327.00 90.43 57129.39 88888.00 2018-03-25 07:30:28.405 084 11327.22 90.41 57129.15 88888.00 2018-03-25 07:30:28.905 084 11327.36 90.35 57128.85 88888.00 2018-03-25 07:30:29.405 084 11327.39 90.27 57128.52 88888.00 2018-03-25 07:30:29.905 084 11327.56 90.19 57128.26 88888.00 2018-03-25 07:30:30.405 084 11327.78 90.06 57127.96 88888.00 2018-03-25 07:30:30.905 084 11327.88 89.96 57127.62 88888.00 2018-03-25 07:30:31.405 084 11328.02 89.89 57127.31 88888.00 2018-03-25 07:30:31.905 084 11328.26 89.77 57127.01 88888.00 2018-03-25 07:30:32.405 084 11328.42 89.68 57126.69 88888.00 2018-03-25 07:30:32.905 084 11328.58 89.61 57126.36 88888.00 2018-03-25 07:30:33.405 084 11328.81 89.55 57126.03 88888.00 2018-03-25 07:30:33.905 084 11328.99 89.46 57125.83 88888.00 2018-03-25 07:30:34.405 084 11329.16 89.41 57125.65 88888.00 2018-03-25 07:30:34.905 084 11329.39 89.40 57125.49 88888.00 2018-03-25 07:30:35.405 084 11329.59 89.43 57125.40 88888.00 2018-03-25 07:30:35.905 084 11329.71 89.40 57125.32 88888.00 2018-03-25 07:30:36.405 084 11329.82 89.44 57125.13 88888.00 2018-03-25 07:30:36.905 084 11330.02 89.50 57125.02 88888.00 2018-03-25 07:30:37.405 084 11330.13 89.47 57124.87 88888.00 2018-03-25 07:30:37.905 084 11330.28 89.45 57124.69 88888.00 2018-03-25 07:30:38.405 084 11330.48 89.43 57124.50 88888.00 2018-03-25 07:30:38.905 084 11330.61 89.34 57124.36 88888.00 2018-03-25 07:30:39.405 084 11330.73 89.24 57124.17 88888.00 2018-03-25 07:30:39.905 084 11330.97 89.13 57123.95 88888.00 2018-03-25 07:30:40.405 084 11331.15 88.94 57123.77 88888.00 2018-03-25 07:30:40.905 084 11331.39 88.86 57123.66 88888.00 2018-03-25 07:30:41.405 084 11331.63 88.76 57123.57 88888.00 2018-03-25 07:30:41.905 084 11331.93 88.60 57123.51 88888.00 2018-03-25 07:30:42.405 084 11332.15 88.49 57123.33 88888.00 2018-03-25 07:30:42.905 084 11332.31 88.38 57123.18 88888.00 2018-03-25 07:30:43.405 084 11332.53 88.28 57122.89 88888.00 2018-03-25 07:30:43.905 084 11332.63 88.12 57122.46 88888.00 2018-03-25 07:30:44.405 084 11332.82 87.96 57122.00 88888.00 2018-03-25 07:30:44.905 084 11333.03 87.80 57121.46 88888.00 2018-03-25 07:30:45.405 084 11333.11 87.64 57120.88 88888.00 2018-03-25 07:30:45.905 084 11333.13 87.48 57120.30 88888.00 2018-03-25 07:30:46.405 084 11333.29 87.34 57119.75 88888.00 2018-03-25 07:30:46.905 084 11333.30 87.19 57119.17 88888.00 2018-03-25 07:30:47.405 084 11333.30 87.07 57118.54 88888.00 2018-03-25 07:30:47.905 084 11333.34 86.94 57118.03 88888.00 2018-03-25 07:30:48.405 084 11333.35 86.81 57117.51 88888.00 2018-03-25 07:30:48.905 084 11333.33 86.72 57116.99 88888.00 2018-03-25 07:30:49.405 084 11333.34 86.62 57116.41 88888.00 2018-03-25 07:30:49.905 084 11333.36 86.47 57115.80 88888.00 2018-03-25 07:30:50.405 084 11333.32 86.37 57115.19 88888.00 2018-03-25 07:30:50.905 084 11333.32 86.26 57114.55 88888.00 2018-03-25 07:30:51.405 084 11333.33 86.10 57113.85 88888.00 2018-03-25 07:30:51.905 084 11333.34 85.98 57113.14 88888.00 2018-03-25 07:30:52.405 084 11333.39 85.83 57112.41 88888.00 2018-03-25 07:30:52.905 084 11333.54 85.69 57111.59 88888.00 2018-03-25 07:30:53.405 084 11333.60 85.51 57110.81 88888.00 2018-03-25 07:30:53.905 084 11333.64 85.31 57109.98 88888.00 2018-03-25 07:30:54.405 084 11333.84 85.13 57109.10 88888.00 2018-03-25 07:30:54.905 084 11333.95 84.92 57108.17 88888.00 2018-03-25 07:30:55.405 084 11334.00 84.72 57107.29 88888.00 2018-03-25 07:30:55.905 084 11334.16 84.54 57106.43 88888.00 2018-03-25 07:30:56.405 084 11334.31 84.30 57105.53 88888.00 2018-03-25 07:30:56.905 084 11334.38 84.09 57104.64 88888.00 2018-03-25 07:30:57.905 084 11334.60 83.65 57103.03 88888.00 2018-03-25 07:30:58.405 084 11334.62 83.48 57102.33 88888.00 2018-03-25 07:30:58.905 084 11334.64 83.39 57101.64 88888.00 2018-03-25 07:30:59.405 084 11334.68 83.22 57100.99 88888.00 2018-03-25 07:30:59.905 084 11334.71 83.07 57100.48 88888.00 2018-03-25 07:31:00.405 084 11334.66 82.94 57099.88 88888.00 2018-03-25 07:31:00.905 084 11334.74 82.84 57099.24 88888.00 2018-03-25 07:31:01.405 084 11334.86 82.73 57098.61 88888.00 2018-03-25 07:31:01.905 084 11334.96 82.65 57097.99 88888.00 2018-03-25 07:31:02.405 084 11335.06 82.52 57097.27 88888.00 2018-03-25 07:31:02.905 084 11335.20 82.33 57096.55 88888.00 2018-03-25 07:31:03.405 084 11335.27 82.15 57095.76 88888.00 2018-03-25 07:31:03.905 084 11335.38 82.03 57095.07 88888.00 2018-03-25 07:31:04.405 084 11335.57 81.90 57094.20 88888.00 2018-03-25 07:31:04.905 084 11335.60 81.74 57093.67 88888.00 2018-03-25 07:31:05.905 084 11335.85 81.49 57092.21 88888.00 2018-03-25 07:31:06.405 084 11335.87 81.38 57091.56 88888.00 2018-03-25 07:31:06.905 084 11335.92 81.30 57091.12 88888.00 2018-03-25 07:31:07.405 084 11336.03 81.17 57090.71 88888.00 2018-03-25 07:31:07.905 084 11336.11 81.09 57090.28 88888.00 2018-03-25 07:31:08.405 084 11336.12 81.01 57089.79 88888.00 2018-03-25 07:31:08.905 084 11336.22 80.96 57089.40 88888.00 2018-03-25 07:31:09.405 084 11336.24 80.87 57089.17 88888.00 2018-03-25 07:31:09.905 084 11336.27 80.72 57088.91 88888.00 2018-03-25 07:31:10.405 084 11336.32 80.56 57088.55 88888.00 2018-03-25 07:31:10.905 084 11336.38 80.42 57087.90 88888.00 2018-03-25 07:31:11.405 084 11336.35 80.30 57087.27 88888.00 2018-03-25 07:31:11.905 084 11336.39 80.18 57086.89 88888.00 2018-03-25 07:31:12.405 084 11336.48 80.08 57086.36 88888.00 2018-03-25 07:31:12.905 084 11336.48 79.96 57085.81 88888.00 2018-03-25 07:31:13.405 084 11336.53 79.89 57085.16 88888.00 2018-03-25 07:31:13.905 084 11336.63 79.77 57084.59 88888.00 2018-03-25 07:31:14.405 084 11336.71 79.62 57084.05 88888.00 2018-03-25 07:31:14.905 084 11336.71 79.51 57083.58 88888.00 2018-03-25 07:31:15.405 084 11336.75 79.45 57083.04 88888.00 2018-03-25 07:31:15.905 084 11336.78 79.34 57082.38 88888.00 2018-03-25 07:31:16.405 084 11336.83 79.20 57081.70 88888.00 2018-03-25 07:31:16.905 084 11336.90 79.13 57081.46 88888.00 2018-03-25 07:31:17.405 084 11337.01 79.07 57080.90 88888.00 2018-03-25 07:31:17.905 084 11337.04 78.94 57080.47 88888.00 2018-03-25 07:31:18.405 084 11337.04 78.89 57080.05 88888.00 2018-03-25 07:31:18.905 084 11337.15 78.83 57079.74 88888.00 2018-03-25 07:31:19.405 084 11337.19 78.71 57079.41 88888.00 2018-03-25 07:31:19.905 084 11337.21 78.59 57079.11 88888.00 2018-03-25 07:31:20.405 084 11337.33 78.48 57078.77 88888.00 2018-03-25 07:31:20.905 084 11337.46 78.35 57078.32 88888.00 2018-03-25 07:31:21.405 084 11337.53 78.18 57077.83 88888.00 2018-03-25 07:31:21.905 084 11337.67 78.03 57077.40 88888.00 2018-03-25 07:31:22.405 084 11337.84 77.97 57076.86 88888.00 2018-03-25 07:31:22.905 084 11337.91 77.87 57076.53 88888.00 2018-03-25 07:31:23.405 084 11338.05 77.82 57076.16 88888.00 2018-03-25 07:31:23.905 084 11338.17 77.69 57075.83 88888.00 2018-03-25 07:31:24.405 084 11338.26 77.56 57075.37 88888.00 2018-03-25 07:31:24.905 084 11338.34 77.48 57075.00 88888.00 2018-03-25 07:31:25.405 084 11338.47 77.40 57074.64 88888.00 2018-03-25 07:31:25.905 084 11338.56 77.32 57074.23 88888.00 2018-03-25 07:31:26.405 084 11338.62 77.17 57073.89 88888.00 2018-03-25 07:31:26.905 084 11338.70 77.06 57073.59 88888.00 2018-03-25 07:31:27.405 084 11338.77 76.96 57073.18 88888.00 2018-03-25 07:31:27.905 084 11338.77 76.79 57072.83 88888.00 2018-03-25 07:31:28.405 084 11338.84 76.74 57072.52 88888.00 2018-03-25 07:31:29.405 084 11338.92 76.47 57072.17 88888.00 2018-03-25 07:31:29.905 084 11338.98 76.41 57072.05 88888.00 2018-03-25 07:31:30.405 084 11338.97 76.33 57071.88 88888.00 2018-03-25 07:31:30.905 084 11338.89 76.14 57071.68 88888.00 2018-03-25 07:31:31.405 084 11338.93 75.98 57071.42 88888.00 2018-03-25 07:31:31.905 084 11339.02 75.89 57071.13 88888.00 2018-03-25 07:31:32.405 084 11339.04 75.78 57070.83 88888.00 2018-03-25 07:31:32.905 084 11339.00 75.70 57070.56 88888.00 2018-03-25 07:31:33.405 084 11339.07 75.70 57070.25 88888.00 2018-03-25 07:31:33.905 084 11339.10 75.63 57069.97 88888.00 2018-03-25 07:31:34.405 084 11339.13 75.57 57069.82 88888.00 2018-03-25 07:31:34.905 084 11339.28 75.55 57069.55 88888.00 2018-03-25 07:31:35.405 084 11339.37 75.52 57069.33 88888.00 2018-03-25 07:31:35.905 084 11339.42 75.44 57068.98 88888.00 2018-03-25 07:31:36.405 084 11339.53 75.35 57068.76 88888.00 2018-03-25 07:31:36.905 084 11339.67 75.25 57068.63 88888.00 2018-03-25 07:31:37.405 084 11339.73 75.24 57068.43 88888.00 2018-03-25 07:31:37.905 084 11339.74 75.24 57068.27 88888.00 2018-03-25 07:31:38.405 084 11339.82 75.18 57068.28 88888.00 2018-03-25 07:31:39.405 084 11339.76 75.10 57068.09 88888.00 2018-03-25 07:31:39.905 084 11339.80 75.02 57068.18 88888.00 2018-03-25 07:31:40.405 084 11339.73 74.91 57068.13 88888.00 2018-03-25 07:31:40.905 084 11339.67 74.82 57068.07 88888.00 2018-03-25 07:31:41.405 084 11339.68 74.74 57068.12 88888.00 2018-03-25 07:31:41.905 084 11339.70 74.63 57068.12 88888.00 2018-03-25 07:31:42.405 084 11339.69 74.56 57068.06 88888.00 2018-03-25 07:31:42.905 084 11339.68 74.50 57068.14 88888.00 2018-03-25 07:31:43.405 084 11339.72 74.43 57068.21 88888.00 2018-03-25 07:31:43.905 084 11339.69 74.40 57068.13 88888.00 2018-03-25 07:31:44.405 084 11339.73 74.38 57068.20 88888.00 2018-03-25 07:31:44.905 084 11339.76 74.38 57068.25 88888.00 2018-03-25 07:31:45.405 084 11339.74 74.36 57068.18 88888.00 2018-03-25 07:31:45.905 084 11339.72 74.31 57068.30 88888.00 2018-03-25 07:31:46.405 084 11339.70 74.35 57068.41 88888.00 2018-03-25 07:31:46.905 084 11339.66 74.30 57068.47 88888.00 2018-03-25 07:31:47.405 084 11339.56 74.30 57068.69 88888.00 2018-03-25 07:31:47.905 084 11339.59 74.26 57068.91 88888.00 2018-03-25 07:31:48.405 084 11339.55 74.21 57068.98 88888.00 2018-03-25 07:31:48.905 084 11339.41 74.19 57068.99 88888.00 2018-03-25 07:31:49.405 084 11339.35 74.21 57069.15 88888.00 2018-03-25 07:31:49.905 084 11339.41 74.19 57069.35 88888.00 2018-03-25 07:31:50.405 084 11339.39 74.15 57069.46 88888.00 2018-03-25 07:31:50.905 084 11339.35 74.21 57069.41 88888.00 2018-03-25 07:31:51.405 084 11339.35 74.30 57069.38 88888.00 2018-03-25 07:31:51.905 084 11339.42 74.33 57069.37 88888.00 2018-03-25 07:31:52.405 084 11339.41 74.35 57069.43 88888.00 2018-03-25 07:31:52.905 084 11339.45 74.38 57069.40 88888.00 2018-03-25 07:31:53.405 084 11339.52 74.37 57069.27 88888.00 2018-03-25 07:31:53.905 084 11339.52 74.40 57069.15 88888.00 2018-03-25 07:31:54.405 084 11339.56 74.43 57069.16 88888.00 2018-03-25 07:31:54.905 084 11339.68 74.45 57069.16 88888.00 2018-03-25 07:31:55.405 084 11339.68 74.54 57069.01 88888.00 2018-03-25 07:31:55.905 084 11339.62 74.63 57068.98 88888.00 2018-03-25 07:31:56.405 084 11339.68 74.72 57069.01 88888.00 2018-03-25 07:31:56.905 084 11339.62 74.77 57068.99 88888.00 2018-03-25 07:31:57.405 084 11339.56 74.78 57068.90 88888.00 2018-03-25 07:31:57.905 084 11339.59 74.84 57068.76 88888.00 2018-03-25 07:31:58.405 084 11339.62 74.83 57068.72 88888.00 2018-03-25 07:31:58.905 084 11339.61 74.87 57068.66 88888.00 2018-03-25 07:31:59.405 084 11339.63 74.89 57068.45 88888.00 2018-03-25 07:31:59.905 084 11339.65 74.91 57068.20 88888.00 2018-03-25 07:32:00.405 084 11339.59 74.87 57068.05 88888.00 2018-03-25 07:32:00.905 084 11339.54 74.88 57067.79 88888.00 2018-03-25 07:32:01.405 084 11339.55 74.89 57067.61 88888.00 2018-03-25 07:32:01.905 084 11339.51 74.89 57067.42 88888.00 2018-03-25 07:32:02.405 084 11339.55 74.92 57067.23 88888.00 2018-03-25 07:32:02.905 084 11339.61 74.95 57067.05 88888.00 2018-03-25 07:32:03.405 084 11339.51 74.91 57066.90 88888.00 2018-03-25 07:32:03.905 084 11339.47 74.92 57066.71 88888.00 2018-03-25 07:32:04.406 084 11339.59 74.92 57066.60 88888.00 2018-03-25 07:32:04.906 084 11339.58 74.89 57066.47 88888.00 2018-03-25 07:32:05.406 084 11339.54 74.95 57066.47 88888.00 2018-03-25 07:32:05.906 084 11339.60 74.99 57066.40 88888.00 2018-03-25 07:32:06.406 084 11339.63 74.97 57066.40 88888.00 2018-03-25 07:32:06.906 084 11339.63 74.94 57066.29 88888.00 2018-03-25 07:32:07.406 084 11339.63 74.98 57066.25 88888.00 2018-03-25 07:32:07.906 084 11339.62 75.04 57066.25 88888.00 2018-03-25 07:32:08.406 084 11339.51 75.02 57066.21 88888.00 2018-03-25 07:32:08.906 084 11339.45 75.01 57066.21 88888.00 2018-03-25 07:32:09.406 084 11339.41 74.99 57066.15 88888.00 2018-03-25 07:32:09.906 084 11339.27 74.91 57066.07 88888.00 2018-03-25 07:32:10.406 084 11339.20 74.84 57066.09 88888.00 2018-03-25 07:32:10.906 084 11339.24 74.82 57066.02 88888.00 2018-03-25 07:32:11.406 084 11339.20 74.78 57065.99 88888.00 2018-03-25 07:32:11.906 084 11339.16 74.81 57066.06 88888.00 2018-03-25 07:32:12.406 084 11339.21 74.79 57066.09 88888.00 2018-03-25 07:32:12.906 084 11339.24 74.83 57066.09 88888.00 2018-03-25 07:32:13.406 084 11339.19 74.87 57066.14 88888.00 2018-03-25 07:32:13.906 084 11339.23 74.96 57066.30 88888.00 2018-03-25 07:32:14.406 084 11339.20 74.98 57066.36 88888.00 2018-03-25 07:32:14.906 084 11339.20 75.01 57066.51 88888.00 2018-03-25 07:32:15.406 084 11339.21 75.04 57066.60 88888.00 2018-03-25 07:32:15.906 084 11339.23 75.08 57066.68 88888.00 2018-03-25 07:32:16.406 084 11339.17 75.15 57066.83 88888.00 2018-03-25 07:32:16.906 084 11339.18 75.17 57066.99 88888.00 2018-03-25 07:32:17.406 084 11339.23 75.19 57067.13 88888.00 2018-03-25 07:32:17.906 084 11339.20 75.15 57067.26 88888.00 2018-03-25 07:32:18.406 084 11339.18 75.22 57067.45 88888.00 2018-03-25 07:32:18.906 084 11339.13 75.30 57067.63 88888.00 2018-03-25 07:32:19.406 084 11339.07 75.26 57067.73 88888.00 2018-03-25 07:32:19.906 084 11339.04 75.24 57067.80 88888.00 2018-03-25 07:32:20.406 084 11339.04 75.25 57067.93 88888.00 2018-03-25 07:32:20.906 084 11339.05 75.25 57068.13 88888.00 2018-03-25 07:32:21.406 084 11338.98 75.23 57068.16 88888.00 2018-03-25 07:32:21.906 084 11338.99 75.26 57068.38 88888.00 2018-03-25 07:32:22.406 084 11338.93 75.23 57068.53 88888.00 2018-03-25 07:32:22.906 084 11338.82 75.19 57068.70 88888.00 2018-03-25 07:32:23.406 084 11338.67 75.21 57069.04 88888.00 2018-03-25 07:32:23.906 084 11338.56 75.22 57069.38 88888.00 2018-03-25 07:32:24.406 084 11338.42 75.13 57069.75 88888.00 2018-03-25 07:32:24.906 084 11338.22 75.16 57070.20 88888.00 2018-03-25 07:32:25.406 084 11338.10 75.17 57070.56 88888.00 2018-03-25 07:32:25.906 084 11337.94 75.09 57070.84 88888.00 2018-03-25 07:32:26.406 084 11337.74 75.08 57071.20 88888.00 2018-03-25 07:32:26.906 084 11337.61 75.09 57071.60 88888.00 2018-03-25 07:32:27.406 084 11337.57 75.08 57072.00 88888.00 2018-03-25 07:32:27.906 084 11337.51 75.08 57072.30 88888.00 2018-03-25 07:32:28.406 084 11337.37 75.06 57072.61 88888.00 2018-03-25 07:32:28.906 084 11337.29 75.04 57072.89 88888.00 2018-03-25 07:32:29.406 084 11337.16 75.02 57073.28 88888.00 2018-03-25 07:32:29.906 084 11337.08 75.01 57073.67 88888.00 2018-03-25 07:32:30.406 084 11336.98 75.05 57074.15 88888.00 2018-03-25 07:32:30.906 084 11336.94 75.05 57074.55 88888.00 2018-03-25 07:32:31.406 084 11336.82 75.08 57074.94 88888.00 2018-03-25 07:32:31.906 084 11336.71 75.13 57075.35 88888.00 2018-03-25 07:32:32.406 084 11336.66 75.15 57075.91 88888.00 2018-03-25 07:32:32.906 084 11336.47 75.17 57076.39 88888.00 2018-03-25 07:32:33.406 084 11336.39 75.21 57076.85 88888.00 2018-03-25 07:32:33.906 084 11336.36 75.23 57077.31 88888.00 2018-03-25 07:32:34.406 084 11336.18 75.24 57077.78 88888.00 2018-03-25 07:32:34.906 084 11336.08 75.26 57078.32 88888.00 2018-03-25 07:32:35.406 084 11336.00 75.29 57078.88 88888.00 2018-03-25 07:32:35.906 084 11335.83 75.30 57079.48 88888.00 2018-03-25 07:32:36.406 084 11335.72 75.37 57080.00 88888.00 2018-03-25 07:32:36.906 084 11335.62 75.43 57080.58 88888.00 2018-03-25 07:32:37.406 084 11335.53 75.50 57081.12 88888.00 2018-03-25 07:32:37.906 084 11335.44 75.62 57081.44 88888.00 2018-03-25 07:32:38.406 084 11335.39 75.69 57081.92 88888.00 2018-03-25 07:32:38.906 084 11335.32 75.71 57082.32 88888.00 2018-03-25 07:32:39.406 084 11335.24 75.76 57083.05 88888.00 2018-03-25 07:32:39.906 084 11335.17 75.91 57083.46 88888.00 2018-03-25 07:32:40.406 084 11335.15 76.01 57083.98 88888.00 2018-03-25 07:32:40.906 084 11335.01 76.08 57084.72 88888.00 2018-03-25 07:32:41.406 084 11334.86 76.18 57085.39 88888.00 2018-03-25 07:32:42.406 084 11334.64 76.32 57086.34 88888.00 2018-03-25 07:32:42.906 084 11334.50 76.42 57086.93 88888.00 2018-03-25 07:32:43.406 084 11334.44 76.49 57087.48 88888.00 2018-03-25 07:32:43.906 084 11334.39 76.53 57087.99 88888.00 2018-03-25 07:32:44.406 084 11334.27 76.58 57088.42 88888.00 2018-03-25 07:32:44.906 084 11334.25 76.62 57088.61 88888.00 2018-03-25 07:32:45.406 084 11334.13 76.73 57089.13 88888.00 2018-03-25 07:32:45.906 084 11334.09 76.85 57089.89 88888.00 2018-03-25 07:32:46.406 084 11334.09 76.95 57090.06 88888.00 2018-03-25 07:32:46.906 084 11333.93 77.05 57090.55 88888.00 2018-03-25 07:32:47.406 084 11333.89 77.14 57091.19 88888.00 2018-03-25 07:32:47.906 084 11333.93 77.30 57091.64 88888.00 2018-03-25 07:32:48.406 084 11333.93 77.41 57092.03 88888.00 2018-03-25 07:32:48.906 084 11333.93 77.51 57092.39 88888.00 2018-03-25 07:32:49.406 084 11333.99 77.63 57092.83 88888.00 2018-03-25 07:32:49.906 084 11334.00 77.81 57093.40 88888.00 2018-03-25 07:32:50.406 084 11333.98 77.90 57094.04 88888.00 2018-03-25 07:32:50.906 084 11333.95 78.01 57094.40 88888.00 2018-03-25 07:32:51.406 084 11333.93 78.10 57094.76 88888.00 2018-03-25 07:32:52.406 084 11333.82 78.24 57095.78 88888.00 2018-03-25 07:32:52.906 084 11333.72 78.29 57096.07 88888.00 2018-03-25 07:32:53.406 084 11333.70 78.35 57096.62 88888.00 2018-03-25 07:32:53.906 084 11333.64 78.36 57096.91 88888.00 2018-03-25 07:32:54.406 084 11333.61 78.42 57097.32 88888.00 2018-03-25 07:32:54.906 084 11333.56 78.48 57097.62 88888.00 2018-03-25 07:32:55.406 084 11333.49 78.51 57097.94 88888.00 2018-03-25 07:32:55.906 084 11333.39 78.59 57098.36 88888.00 2018-03-25 07:32:56.406 084 11333.41 78.64 57098.70 88888.00 2018-03-25 07:32:56.906 084 11333.30 78.70 57099.14 88888.00 2018-03-25 07:32:57.406 084 11333.22 78.80 57099.60 88888.00 2018-03-25 07:32:57.906 084 11333.18 78.93 57100.11 88888.00 2018-03-25 07:32:58.406 084 11333.09 79.04 57100.61 88888.00 2018-03-25 07:32:58.906 084 11333.02 79.14 57101.12 88888.00 2018-03-25 07:32:59.406 084 11333.02 79.30 57101.65 88888.00 2018-03-25 07:32:59.906 084 11332.94 79.44 57102.24 88888.00 2018-03-25 07:33:00.406 084 11332.79 79.53 57102.82 88888.00 2018-03-25 07:33:00.906 084 11332.71 79.68 57103.46 88888.00 2018-03-25 07:33:01.406 084 11332.59 79.78 57104.08 88888.00 2018-03-25 07:33:01.906 084 11332.50 79.84 57104.70 88888.00 2018-03-25 07:33:02.406 084 11332.31 79.94 57105.34 88888.00 2018-03-25 07:33:02.906 084 11332.18 80.01 57105.92 88888.00 2018-03-25 07:33:03.406 084 11332.01 80.04 57106.44 88888.00 2018-03-25 07:33:03.906 084 11331.87 80.09 57106.96 88888.00 2018-03-25 07:33:04.406 084 11331.83 80.19 57107.44 88888.00 2018-03-25 07:33:04.906 084 11331.83 80.28 57107.98 88888.00 2018-03-25 07:33:05.406 084 11331.66 80.33 57108.44 88888.00 2018-03-25 07:33:05.906 084 11331.57 80.38 57108.85 88888.00 2018-03-25 07:33:06.406 084 11331.56 80.43 57109.33 88888.00 2018-03-25 07:33:06.906 084 11331.49 80.46 57109.73 88888.00 2018-03-25 07:33:07.406 084 11331.48 80.57 57110.23 88888.00 2018-03-25 07:33:07.906 084 11331.54 80.68 57110.67 88888.00 2018-03-25 07:33:08.406 084 11331.45 80.77 57111.16 88888.00 2018-03-25 07:33:08.906 084 11331.36 80.88 57111.71 88888.00 2018-03-25 07:33:09.406 084 11331.33 81.02 57112.22 88888.00 2018-03-25 07:33:09.906 084 11331.28 81.11 57112.75 88888.00 2018-03-25 07:33:10.406 084 11331.26 81.21 57113.25 88888.00 2018-03-25 07:33:10.906 084 11331.21 81.25 57113.82 88888.00 2018-03-25 07:33:11.406 084 11331.04 81.30 57114.37 88888.00 2018-03-25 07:33:11.906 084 11330.86 81.38 57114.81 88888.00 2018-03-25 07:33:12.406 084 11330.73 81.50 57115.31 88888.00 2018-03-25 07:33:12.906 084 11330.62 81.54 57115.80 88888.00 2018-03-25 07:33:13.406 084 11330.49 81.61 57116.23 88888.00 2018-03-25 07:33:13.906 084 11330.42 81.71 57116.72 88888.00 2018-03-25 07:33:14.406 084 11330.33 81.74 57117.16 88888.00 2018-03-25 07:33:14.906 084 11330.18 81.74 57117.56 88888.00 2018-03-25 07:33:15.406 084 11330.13 81.83 57117.90 88888.00 2018-03-25 07:33:15.906 084 11330.13 81.91 57118.19 88888.00 2018-03-25 07:33:16.406 084 11330.08 81.96 57118.51 88888.00 2018-03-25 07:33:16.906 084 11330.01 82.03 57118.91 88888.00 2018-03-25 07:33:17.406 084 11330.02 82.10 57119.29 88888.00 2018-03-25 07:33:17.906 084 11329.93 82.17 57119.67 88888.00 2018-03-25 07:33:18.406 084 11329.82 82.27 57120.12 88888.00 2018-03-25 07:33:18.906 084 11329.75 82.33 57120.46 88888.00 2018-03-25 07:33:19.406 084 11329.66 82.37 57120.79 88888.00 2018-03-25 07:33:19.906 084 11329.53 82.39 57121.17 88888.00 2018-03-25 07:33:20.406 084 11329.52 82.42 57121.54 88888.00 2018-03-25 07:33:20.906 084 11329.54 82.40 57121.82 88888.00 2018-03-25 07:33:21.406 084 11329.54 82.40 57122.09 88888.00 2018-03-25 07:33:21.906 084 11329.48 82.49 57122.32 88888.00 2018-03-25 07:33:22.406 084 11329.52 82.56 57122.63 88888.00 2018-03-25 07:33:22.906 084 11329.47 82.60 57122.89 88888.00 2018-03-25 07:33:23.906 084 11329.47 82.73 57123.33 88888.00 2018-03-25 07:33:24.406 084 11329.58 82.77 57123.57 88888.00 2018-03-25 07:33:24.906 084 11329.52 82.84 57123.86 88888.00 2018-03-25 07:33:25.406 084 11329.54 82.95 57124.17 88888.00 2018-03-25 07:33:25.906 084 11329.65 83.04 57124.48 88888.00 2018-03-25 07:33:26.406 084 11329.71 83.05 57124.89 88888.00 2018-03-25 07:33:26.906 084 11329.66 83.17 57125.39 88888.00 2018-03-25 07:33:27.406 084 11329.72 83.31 57125.92 88888.00 2018-03-25 07:33:27.906 084 11329.73 83.42 57126.54 88888.00 2018-03-25 07:33:28.406 084 11329.68 83.52 57127.08 88888.00 2018-03-25 07:33:28.906 084 11329.78 83.61 57127.62 88888.00 2018-03-25 07:33:29.406 084 11329.74 83.69 57128.14 88888.00 2018-03-25 07:33:29.906 084 11329.65 83.87 57128.64 88888.00 2018-03-25 07:33:30.406 084 11329.61 84.09 57129.10 88888.00 2018-03-25 07:33:30.906 084 11329.60 84.22 57129.54 88888.00 2018-03-25 07:33:31.906 084 11329.39 84.41 57130.35 88888.00 2018-03-25 07:33:32.406 084 11329.31 84.58 57130.71 88888.00 2018-03-25 07:33:32.906 084 11329.22 84.70 57131.08 88888.00 2018-03-25 07:33:33.906 084 11328.95 84.87 57131.83 88888.00 2018-03-25 07:33:34.406 084 11328.79 84.94 57132.20 88888.00 2018-03-25 07:33:34.906 084 11328.67 85.08 57132.53 88888.00 2018-03-25 07:33:35.406 084 11328.61 85.18 57132.89 88888.00 2018-03-25 07:33:35.906 084 11328.55 85.25 57133.20 88888.00 2018-03-25 07:33:36.406 084 11328.48 85.31 57133.45 88888.00 2018-03-25 07:33:36.906 084 11328.41 85.40 57133.68 88888.00 2018-03-25 07:33:37.406 084 11328.36 85.50 57133.86 88888.00 2018-03-25 07:33:37.906 084 11328.25 85.55 57134.06 88888.00 2018-03-25 07:33:38.406 084 11328.18 85.57 57134.32 88888.00 2018-03-25 07:33:38.906 084 11328.11 85.56 57134.62 88888.00 2018-03-25 07:33:39.406 084 11327.95 85.53 57134.86 88888.00 2018-03-25 07:33:39.906 084 11327.88 85.56 57135.09 88888.00 2018-03-25 07:33:40.406 084 11327.88 85.51 57135.27 88888.00 2018-03-25 07:33:40.906 084 11327.74 85.43 57135.51 88888.00 2018-03-25 07:33:41.406 084 11327.64 85.42 57135.74 88888.00 2018-03-25 07:33:41.906 084 11327.69 85.44 57135.96 88888.00 2018-03-25 07:33:42.406 084 11327.63 85.49 57136.16 88888.00 2018-03-25 07:33:42.906 084 11327.62 85.52 57136.32 88888.00 2018-03-25 07:33:43.406 084 11327.65 85.56 57136.50 88888.00 2018-03-25 07:33:43.906 084 11327.72 85.58 57136.76 88888.00 2018-03-25 07:33:44.406 084 11327.69 85.64 57137.05 88888.00 2018-03-25 07:33:44.906 084 11327.67 85.73 57137.37 88888.00 2018-03-25 07:33:45.406 084 11327.67 85.84 57137.82 88888.00 2018-03-25 07:33:45.906 084 11327.56 85.91 57138.27 88888.00 2018-03-25 07:33:46.406 084 11327.40 85.90 57138.65 88888.00 2018-03-25 07:33:46.906 084 11327.36 85.87 57139.06 88888.00 2018-03-25 07:33:47.406 084 11327.22 85.91 57139.45 88888.00 2018-03-25 07:33:47.906 084 11327.11 85.86 57139.81 88888.00 2018-03-25 07:33:48.406 084 11327.10 85.83 57140.07 88888.00 2018-03-25 07:33:48.906 084 11327.04 85.76 57140.24 88888.00 2018-03-25 07:33:49.406 084 11326.95 85.72 57140.53 88888.00 2018-03-25 07:33:49.906 084 11326.88 85.69 57140.86 88888.00 2018-03-25 07:33:50.406 084 11326.81 85.67 57141.09 88888.00 2018-03-25 07:33:50.906 084 11326.65 85.63 57141.32 88888.00 2018-03-25 07:33:51.406 084 11326.53 85.60 57141.54 88888.00 2018-03-25 07:33:51.906 084 11326.44 85.56 57141.75 88888.00 2018-03-25 07:33:52.406 084 11326.28 85.51 57141.91 88888.00 2018-03-25 07:33:52.906 084 11326.13 85.44 57142.03 88888.00 2018-03-25 07:33:53.406 084 11326.11 85.38 57142.16 88888.00 2018-03-25 07:33:53.906 084 11326.03 85.36 57142.28 88888.00 2018-03-25 07:33:54.406 084 11325.92 85.32 57142.40 88888.00 2018-03-25 07:33:55.406 084 11325.86 85.35 57142.65 88888.00 2018-03-25 07:33:55.906 084 11325.79 85.42 57142.82 88888.00 2018-03-25 07:33:56.406 084 11325.82 85.47 57142.92 88888.00 2018-03-25 07:33:56.906 084 11325.86 85.47 57143.05 88888.00 2018-03-25 07:33:57.406 084 11325.78 85.49 57143.18 88888.00 2018-03-25 07:33:57.906 084 11325.80 85.55 57143.30 88888.00 2018-03-25 07:33:58.406 084 11325.86 85.51 57143.47 88888.00 2018-03-25 07:33:58.906 084 11325.79 85.52 57143.62 88888.00 2018-03-25 07:33:59.406 084 11325.79 85.53 57143.81 88888.00 2018-03-25 07:33:59.906 084 11325.77 85.57 57143.96 88888.00 2018-03-25 07:34:00.406 084 11325.70 85.56 57144.18 88888.00 2018-03-25 07:34:00.906 084 11325.62 85.63 57144.34 88888.00 2018-03-25 07:34:01.406 084 11325.63 85.71 57144.58 88888.00 2018-03-25 07:34:01.906 084 11325.58 85.76 57144.76 88888.00 2018-03-25 07:34:02.406 084 11325.44 85.78 57144.91 88888.00 2018-03-25 07:34:02.906 084 11325.43 85.91 57145.03 88888.00 2018-03-25 07:34:03.406 084 11325.43 85.98 57145.10 88888.00 2018-03-25 07:34:03.906 084 11325.40 86.06 57145.16 88888.00 2018-03-25 07:34:04.406 084 11325.40 86.19 57145.20 88888.00 2018-03-25 07:34:04.906 084 11325.50 86.26 57145.20 88888.00 2018-03-25 07:34:05.406 084 11325.55 86.33 57145.14 88888.00 2018-03-25 07:34:05.906 084 11325.61 86.42 57145.07 88888.00 2018-03-25 07:34:06.406 084 11325.64 86.49 57145.03 88888.00 2018-03-25 07:34:06.906 084 11325.62 86.54 57144.91 88888.00 2018-03-25 07:34:07.406 084 11325.70 86.60 57144.86 88888.00 2018-03-25 07:34:07.906 084 11325.78 86.67 57144.82 88888.00 2018-03-25 07:34:08.406 084 11325.77 86.71 57144.81 88888.00 2018-03-25 07:34:08.906 084 11325.79 86.81 57144.82 88888.00 2018-03-25 07:34:09.406 084 11325.85 86.89 57144.89 88888.00 2018-03-25 07:34:09.906 084 11325.90 86.96 57144.95 88888.00 2018-03-25 07:34:10.406 084 11325.87 87.08 57144.98 88888.00 2018-03-25 07:34:10.906 084 11325.84 87.20 57145.05 88888.00 2018-03-25 07:34:11.406 084 11325.92 87.30 57145.17 88888.00 2018-03-25 07:34:11.906 084 11325.98 87.41 57145.27 88888.00 2018-03-25 07:34:12.406 084 11325.99 87.51 57145.34 88888.00 2018-03-25 07:34:12.906 084 11325.93 87.64 57145.44 88888.00 2018-03-25 07:34:13.406 084 11325.92 87.71 57145.52 88888.00 2018-03-25 07:34:13.906 084 11325.90 87.85 57145.55 88888.00 2018-03-25 07:34:14.406 084 11325.92 88.00 57145.60 88888.00 2018-03-25 07:34:14.906 084 11325.96 88.09 57145.68 88888.00 2018-03-25 07:34:15.407 084 11325.92 88.17 57145.71 88888.00 2018-03-25 07:34:15.907 084 11325.91 88.23 57145.68 88888.00 2018-03-25 07:34:16.407 084 11325.94 88.26 57145.67 88888.00 2018-03-25 07:34:16.907 084 11325.93 88.35 57145.72 88888.00 2018-03-25 07:34:17.407 084 11325.90 88.44 57145.80 88888.00 2018-03-25 07:34:17.907 084 11325.89 88.50 57145.86 88888.00 2018-03-25 07:34:18.407 084 11325.84 88.52 57146.01 88888.00 2018-03-25 07:34:18.907 084 11325.77 88.66 57146.17 88888.00 2018-03-25 07:34:19.407 084 11325.71 88.72 57146.33 88888.00 2018-03-25 07:34:19.907 084 11325.62 88.77 57146.50 88888.00 2018-03-25 07:34:20.407 084 11325.52 88.80 57146.71 88888.00 2018-03-25 07:34:20.907 084 11325.47 88.84 57146.87 88888.00 2018-03-25 07:34:21.407 084 11325.37 88.86 57146.95 88888.00 2018-03-25 07:34:21.907 084 11325.22 88.94 57147.04 88888.00 2018-03-25 07:34:22.407 084 11325.12 89.02 57147.07 88888.00 2018-03-25 07:34:22.907 084 11325.14 89.11 57147.09 88888.00 2018-03-25 07:34:23.407 084 11325.02 89.18 57147.09 88888.00 2018-03-25 07:34:23.907 084 11324.96 89.24 57147.02 88888.00 2018-03-25 07:34:24.407 084 11325.03 89.28 57146.88 88888.00 2018-03-25 07:34:24.907 084 11325.02 89.32 57146.77 88888.00 2018-03-25 07:34:25.407 084 11325.00 89.41 57146.58 88888.00 2018-03-25 07:34:25.907 084 11325.06 89.46 57146.46 88888.00 2018-03-25 07:34:26.407 084 11325.01 89.45 57146.33 88888.00 2018-03-25 07:34:26.907 084 11324.94 89.47 57146.23 88888.00 2018-03-25 07:34:27.407 084 11324.91 89.48 57146.18 88888.00 2018-03-25 07:34:27.907 084 11324.91 89.45 57146.12 88888.00 2018-03-25 07:34:28.407 084 11324.87 89.48 57146.01 88888.00 2018-03-25 07:34:28.907 084 11324.87 89.60 57146.00 88888.00 2018-03-25 07:34:29.407 084 11324.96 89.70 57146.00 88888.00 2018-03-25 07:34:29.907 084 11324.96 89.79 57146.06 88888.00 2018-03-25 07:34:30.407 084 11325.02 89.92 57146.16 88888.00 2018-03-25 07:34:30.907 084 11325.08 90.05 57146.18 88888.00 2018-03-25 07:34:31.407 084 11325.09 90.11 57146.24 88888.00 2018-03-25 07:34:31.907 084 11325.08 90.22 57146.32 88888.00 2018-03-25 07:34:32.407 084 11325.09 90.33 57146.40 88888.00 2018-03-25 07:34:32.907 084 11325.06 90.46 57146.57 88888.00 2018-03-25 07:34:33.407 084 11325.00 90.60 57146.72 88888.00 2018-03-25 07:34:33.907 084 11324.99 90.72 57146.75 88888.00 2018-03-25 07:34:34.907 084 11324.84 90.82 57146.74 88888.00 2018-03-25 07:34:35.407 084 11324.82 90.90 57146.71 88888.00 2018-03-25 07:34:35.907 084 11324.82 91.02 57146.68 88888.00 2018-03-25 07:34:36.907 084 11324.80 91.15 57146.61 88888.00 2018-03-25 07:34:37.407 084 11324.75 91.25 57146.57 88888.00 2018-03-25 07:34:37.907 084 11324.72 91.30 57146.51 88888.00 2018-03-25 07:34:38.407 084 11324.65 91.29 57146.46 88888.00 2018-03-25 07:34:38.907 084 11324.66 91.36 57146.35 88888.00 2018-03-25 07:34:39.407 084 11324.62 91.38 57146.17 88888.00 2018-03-25 07:34:39.907 084 11324.60 91.44 57146.07 88888.00 2018-03-25 07:34:40.407 084 11324.61 91.49 57145.99 88888.00 2018-03-25 07:34:40.907 084 11324.51 91.54 57145.92 88888.00 2018-03-25 07:34:41.407 084 11324.46 91.55 57145.78 88888.00 2018-03-25 07:34:41.907 084 11324.45 91.59 57145.61 88888.00 2018-03-25 07:34:42.407 084 11324.47 91.61 57145.44 88888.00 2018-03-25 07:34:42.907 084 11324.37 91.56 57145.16 88888.00 2018-03-25 07:34:43.407 084 11324.33 91.54 57144.90 88888.00 2018-03-25 07:34:43.907 084 11324.37 91.50 57144.68 88888.00 2018-03-25 07:34:44.407 084 11324.39 91.42 57144.41 88888.00 2018-03-25 07:34:44.907 084 11324.41 91.40 57144.19 88888.00 2018-03-25 07:34:45.407 084 11324.50 91.42 57144.02 88888.00 2018-03-25 07:34:45.907 084 11324.53 91.38 57143.93 88888.00 2018-03-25 07:34:46.407 084 11324.52 91.41 57143.80 88888.00 2018-03-25 07:34:46.907 084 11324.59 91.48 57143.75 88888.00 2018-03-25 07:34:47.407 084 11324.66 91.54 57143.66 88888.00 2018-03-25 07:34:47.907 084 11324.67 91.55 57143.67 88888.00 2018-03-25 07:34:48.407 084 11324.73 91.56 57143.70 88888.00 2018-03-25 07:34:48.907 084 11324.79 91.59 57143.67 88888.00 2018-03-25 07:34:49.407 084 11324.72 91.61 57143.64 88888.00 2018-03-25 07:34:49.907 084 11324.73 91.63 57143.66 88888.00 2018-03-25 07:34:50.407 084 11324.82 91.68 57143.64 88888.00 2018-03-25 07:34:50.907 084 11324.76 91.64 57143.64 88888.00 2018-03-25 07:34:51.407 084 11324.68 91.66 57143.67 88888.00 2018-03-25 07:34:51.907 084 11324.78 91.68 57143.68 88888.00 2018-03-25 07:34:52.407 084 11324.76 91.66 57143.62 88888.00 2018-03-25 07:34:52.907 084 11324.75 91.66 57143.53 88888.00 2018-03-25 07:34:53.407 084 11324.79 91.71 57143.44 88888.00 2018-03-25 07:34:53.907 084 11324.87 91.75 57143.32 88888.00 2018-03-25 07:34:54.407 084 11324.89 91.76 57143.19 88888.00 2018-03-25 07:34:54.907 084 11324.89 91.79 57143.05 88888.00 2018-03-25 07:34:55.407 084 11324.96 91.83 57142.93 88888.00 2018-03-25 07:34:55.907 084 11324.99 91.81 57142.83 88888.00 2018-03-25 07:34:56.407 084 11324.98 91.85 57142.71 88888.00 2018-03-25 07:34:56.907 084 11325.06 91.85 57142.55 88888.00 2018-03-25 07:34:57.407 084 11325.07 91.91 57142.37 88888.00 2018-03-25 07:34:57.907 084 11325.05 92.02 57142.20 88888.00 2018-03-25 07:34:58.407 084 11325.06 92.10 57142.02 88888.00 2018-03-25 07:34:58.907 084 11325.02 92.11 57141.83 88888.00 2018-03-25 07:34:59.407 084 11324.98 92.23 57141.70 88888.00 2018-03-25 07:34:59.907 084 11325.03 92.42 57141.58 88888.00 2018-03-25 07:35:00.407 084 11324.99 92.50 57141.48 88888.00 2018-03-25 07:35:00.907 084 11324.92 92.53 57141.38 88888.00 2018-03-25 07:35:01.407 084 11324.94 92.60 57141.16 88888.00 2018-03-25 07:35:01.907 084 11324.94 92.64 57140.88 88888.00 2018-03-25 07:35:02.407 084 11324.78 92.63 57140.52 88888.00 2018-03-25 07:35:02.907 084 11324.73 92.65 57140.08 88888.00 2018-03-25 07:35:03.407 084 11324.66 92.66 57139.61 88888.00 2018-03-25 07:35:03.907 084 11324.52 92.63 57139.13 88888.00 2018-03-25 07:35:04.407 084 11324.50 92.63 57138.63 88888.00 2018-03-25 07:35:04.907 084 11324.40 92.63 57138.15 88888.00 2018-03-25 07:35:05.407 084 11324.36 92.66 57137.59 88888.00 2018-03-25 07:35:05.907 084 11324.19 92.68 57137.09 88888.00 2018-03-25 07:35:06.407 084 11324.13 92.71 57136.67 88888.00 2018-03-25 07:35:06.907 084 11324.03 92.67 57136.17 88888.00 2018-03-25 07:35:07.407 084 11323.87 92.65 57135.65 88888.00 2018-03-25 07:35:07.907 084 11323.78 92.66 57135.14 88888.00 2018-03-25 07:35:08.407 084 11323.66 92.66 57134.65 88888.00 2018-03-25 07:35:08.907 084 11323.44 92.63 57134.27 88888.00 2018-03-25 07:35:09.407 084 11323.26 92.57 57133.75 88888.00 2018-03-25 07:35:09.907 084 11323.13 92.50 57133.16 88888.00 2018-03-25 07:35:10.407 084 11322.98 92.44 57132.51 88888.00 2018-03-25 07:35:10.907 084 11322.81 92.43 57131.99 88888.00 2018-03-25 07:35:11.407 084 11322.72 92.43 57131.42 88888.00 2018-03-25 07:35:11.907 084 11322.57 92.42 57130.93 88888.00 2018-03-25 07:35:12.407 084 11322.42 92.43 57130.53 88888.00 2018-03-25 07:35:12.907 084 11322.25 92.40 57130.05 88888.00 2018-03-25 07:35:13.407 084 11322.08 92.38 57129.55 88888.00 2018-03-25 07:35:13.907 084 11321.88 92.37 57129.06 88888.00 2018-03-25 07:35:14.407 084 11321.77 92.38 57128.53 88888.00 2018-03-25 07:35:14.907 084 11321.70 92.42 57128.08 88888.00 2018-03-25 07:35:15.407 084 11321.51 92.43 57127.66 88888.00 2018-03-25 07:35:15.907 084 11321.42 92.46 57127.24 88888.00 2018-03-25 07:35:16.407 084 11321.34 92.49 57126.87 88888.00 2018-03-25 07:35:16.907 084 11321.13 92.44 57126.40 88888.00 2018-03-25 07:35:17.407 084 11321.00 92.43 57125.83 88888.00 2018-03-25 07:35:17.907 084 11320.97 92.44 57125.33 88888.00 2018-03-25 07:35:18.407 084 11320.90 92.37 57124.81 88888.00 2018-03-25 07:35:18.907 084 11320.83 92.31 57124.32 88888.00 2018-03-25 07:35:19.407 084 11320.77 92.30 57123.91 88888.00 2018-03-25 07:35:19.907 084 11320.65 92.32 57123.54 88888.00 2018-03-25 07:35:20.407 084 11320.49 92.36 57123.22 88888.00 2018-03-25 07:35:20.907 084 11320.43 92.42 57122.96 88888.00 2018-03-25 07:35:21.407 084 11320.40 92.43 57122.63 88888.00 2018-03-25 07:35:21.907 084 11320.27 92.46 57122.28 88888.00 2018-03-25 07:35:22.407 084 11320.10 92.45 57121.94 88888.00 2018-03-25 07:35:22.907 084 11320.01 92.42 57121.49 88888.00 2018-03-25 07:35:23.407 084 11319.80 92.33 57121.06 88888.00 2018-03-25 07:35:23.907 084 11319.54 92.34 57120.74 88888.00 2018-03-25 07:35:24.407 084 11319.36 92.34 57120.33 88888.00 2018-03-25 07:35:24.907 084 11319.13 92.33 57119.89 88888.00 2018-03-25 07:35:25.407 084 11318.96 92.33 57119.44 88888.00 2018-03-25 07:35:25.907 084 11318.74 92.29 57119.05 88888.00 2018-03-25 07:35:26.407 084 11318.50 92.22 57118.70 88888.00 2018-03-25 07:35:26.907 084 11318.33 92.23 57118.33 88888.00 2018-03-25 07:35:27.407 084 11318.24 92.22 57118.03 88888.00 2018-03-25 07:35:27.907 084 11318.14 92.23 57117.74 88888.00 2018-03-25 07:35:28.407 084 11318.00 92.23 57117.56 88888.00 2018-03-25 07:35:28.907 084 11317.86 92.19 57117.30 88888.00 2018-03-25 07:35:29.407 084 11317.73 92.16 57116.99 88888.00 2018-03-25 07:35:29.907 084 11317.56 92.08 57116.73 88888.00 2018-03-25 07:35:30.407 084 11317.44 92.03 57116.44 88888.00 2018-03-25 07:35:30.907 084 11317.38 92.02 57116.06 88888.00 2018-03-25 07:35:31.407 084 11317.22 91.96 57115.72 88888.00 2018-03-25 07:35:31.907 084 11317.08 91.92 57115.46 88888.00 2018-03-25 07:35:32.407 084 11317.02 91.95 57115.14 88888.00 2018-03-25 07:35:32.907 084 11316.89 91.93 57114.87 88888.00 2018-03-25 07:35:33.407 084 11316.71 91.93 57114.85 88888.00 2018-03-25 07:35:33.907 084 11316.52 91.92 57114.71 88888.00 2018-03-25 07:35:34.407 084 11316.45 91.84 57114.71 88888.00 2018-03-25 07:35:34.907 084 11316.30 91.82 57114.50 88888.00 2018-03-25 07:35:35.407 084 11316.17 91.84 57114.35 88888.00 2018-03-25 07:35:35.907 084 11316.09 91.81 57114.00 88888.00 2018-03-25 07:35:36.407 084 11315.99 91.74 57113.96 88888.00 2018-03-25 07:35:36.907 084 11315.91 91.69 57113.70 88888.00 2018-03-25 07:35:37.407 084 11315.90 91.69 57113.39 88888.00 2018-03-25 07:35:37.907 084 11315.89 91.63 57113.27 88888.00 2018-03-25 07:35:38.407 084 11315.79 91.59 57112.99 88888.00 2018-03-25 07:35:38.907 084 11315.77 91.63 57112.64 88888.00 2018-03-25 07:35:39.907 084 11315.56 91.55 57112.46 88888.00 2018-03-25 07:35:40.407 084 11315.43 91.49 57112.44 88888.00 2018-03-25 07:35:40.907 084 11315.33 91.45 57112.42 88888.00 2018-03-25 07:35:41.407 084 11315.20 91.40 57112.32 88888.00 2018-03-25 07:35:41.907 084 11315.13 91.34 57112.23 88888.00 2018-03-25 07:35:42.407 084 11315.05 91.32 57112.12 88888.00 2018-03-25 07:35:42.907 084 11314.98 91.30 57111.95 88888.00 2018-03-25 07:35:43.407 084 11314.93 91.30 57111.77 88888.00 2018-03-25 07:35:43.907 084 11314.88 91.29 57111.61 88888.00 2018-03-25 07:35:44.407 084 11314.81 91.22 57111.31 88888.00 2018-03-25 07:35:44.907 084 11314.73 91.17 57111.08 88888.00 2018-03-25 07:35:45.407 084 11314.66 91.14 57110.49 88888.00 2018-03-25 07:35:45.907 084 11314.52 91.07 57110.23 88888.00 2018-03-25 07:35:46.407 084 11314.37 90.97 57109.99 88888.00 2018-03-25 07:35:46.907 084 11314.18 90.90 57109.53 88888.00 2018-03-25 07:35:47.407 084 11314.07 90.88 57109.28 88888.00 2018-03-25 07:35:47.907 084 11313.90 90.81 57109.09 88888.00 2018-03-25 07:35:48.407 084 11313.85 90.76 57108.59 88888.00 2018-03-25 07:35:48.907 084 11313.85 90.67 57108.07 88888.00 2018-03-25 07:35:49.907 084 11313.60 90.62 57107.35 88888.00 2018-03-25 07:35:50.407 084 11313.43 90.55 57106.96 88888.00 2018-03-25 07:35:50.907 084 11313.21 90.53 57106.44 88888.00 2018-03-25 07:35:51.407 084 11313.10 90.47 57105.62 88888.00 2018-03-25 07:35:51.907 084 11312.98 90.36 57105.22 88888.00 2018-03-25 07:35:52.407 084 11312.82 90.32 57104.64 88888.00 2018-03-25 07:35:52.907 084 11312.72 90.23 57104.22 88888.00 2018-03-25 07:35:53.407 084 11312.58 90.20 57103.71 88888.00 2018-03-25 07:35:53.907 084 11312.43 90.08 57103.22 88888.00 2018-03-25 07:35:54.407 084 11312.15 89.95 57102.82 88888.00 2018-03-25 07:35:54.907 084 11311.88 89.89 57102.52 88888.00 2018-03-25 07:35:55.407 084 11311.69 89.77 57102.11 88888.00 2018-03-25 07:35:55.907 084 11311.43 89.62 57101.83 88888.00 2018-03-25 07:35:56.407 084 11311.26 89.60 57101.59 88888.00 2018-03-25 07:35:56.907 084 11311.05 89.61 57101.37 88888.00 2018-03-25 07:35:57.407 084 11310.79 89.52 57101.02 88888.00 2018-03-25 07:35:57.907 084 11310.54 89.48 57100.87 88888.00 2018-03-25 07:35:58.407 084 11310.30 89.48 57100.61 88888.00 2018-03-25 07:35:58.907 084 11310.06 89.43 57100.40 88888.00 2018-03-25 07:35:59.407 084 11309.68 89.43 57100.24 88888.00 2018-03-25 07:35:59.907 084 11309.45 89.41 57100.20 88888.00 2018-03-25 07:36:00.407 084 11309.18 89.43 57100.17 88888.00 2018-03-25 07:36:00.907 084 11308.79 89.41 57100.04 88888.00 2018-03-25 07:36:01.407 084 11308.47 89.40 57099.78 88888.00 2018-03-25 07:36:01.907 084 11308.18 89.38 57099.60 88888.00 2018-03-25 07:36:02.407 084 11307.73 89.28 57099.40 88888.00 2018-03-25 07:36:02.907 084 11307.28 89.27 57099.31 88888.00 2018-03-25 07:36:03.407 084 11306.93 89.26 57099.19 88888.00 2018-03-25 07:36:03.907 084 11306.55 89.19 57099.00 88888.00 2018-03-25 07:36:04.407 084 11306.16 89.14 57098.87 88888.00 2018-03-25 07:36:04.907 084 11305.83 89.12 57098.71 88888.00 2018-03-25 07:36:05.407 084 11305.47 89.09 57098.57 88888.00 2018-03-25 07:36:05.907 084 11305.12 89.05 57098.38 88888.00 2018-03-25 07:36:06.407 084 11304.73 89.03 57098.25 88888.00 2018-03-25 07:36:06.907 084 11304.32 88.96 57098.10 88888.00 2018-03-25 07:36:07.407 084 11303.87 88.85 57097.85 88888.00 2018-03-25 07:36:07.907 084 11303.53 88.75 57097.73 88888.00 2018-03-25 07:36:08.407 084 11303.13 88.65 57097.58 88888.00 2018-03-25 07:36:08.907 084 11302.65 88.51 57097.41 88888.00 2018-03-25 07:36:09.407 084 11302.20 88.37 57097.26 88888.00 2018-03-25 07:36:09.907 084 11301.84 88.26 57097.15 88888.00 2018-03-25 07:36:10.407 084 11301.36 88.11 57097.09 88888.00 2018-03-25 07:36:10.907 084 11300.95 87.95 57097.00 88888.00 2018-03-25 07:36:11.407 084 11300.59 87.78 57096.84 88888.00 2018-03-25 07:36:11.907 084 11300.26 87.56 57096.67 88888.00 2018-03-25 07:36:12.407 084 11299.85 87.42 57096.57 88888.00 2018-03-25 07:36:12.907 084 11299.56 87.25 57096.46 88888.00 2018-03-25 07:36:13.407 084 11299.21 87.07 57096.48 88888.00 2018-03-25 07:36:13.907 084 11298.82 86.91 57096.46 88888.00 2018-03-25 07:36:14.407 084 11298.46 86.78 57096.48 88888.00 2018-03-25 07:36:14.907 084 11298.16 86.62 57096.61 88888.00 2018-03-25 07:36:15.407 084 11297.84 86.51 57096.72 88888.00 2018-03-25 07:36:15.907 084 11297.47 86.39 57096.89 88888.00 2018-03-25 07:36:16.407 084 11297.09 86.27 57097.16 88888.00 2018-03-25 07:36:16.907 084 11296.74 86.13 57097.46 88888.00 2018-03-25 07:36:17.407 084 11296.35 86.01 57097.84 88888.00 2018-03-25 07:36:17.907 084 11295.91 85.89 57098.13 88888.00 2018-03-25 07:36:18.407 084 11295.49 85.77 57098.48 88888.00 2018-03-25 07:36:18.907 084 11295.04 85.62 57098.89 88888.00 2018-03-25 07:36:19.407 084 11294.67 85.46 57099.35 88888.00 2018-03-25 07:36:19.908 084 11294.30 85.31 57099.82 88888.00 2018-03-25 07:36:20.408 084 11293.89 85.22 57100.22 88888.00 2018-03-25 07:36:20.908 084 11293.55 85.10 57100.68 88888.00 2018-03-25 07:36:21.408 084 11293.19 84.94 57101.14 88888.00 2018-03-25 07:36:21.908 084 11292.78 84.78 57101.65 88888.00 2018-03-25 07:36:22.408 084 11292.50 84.69 57102.05 88888.00 2018-03-25 07:36:22.908 084 11292.22 84.55 57102.49 88888.00 2018-03-25 07:36:23.408 084 11291.91 84.42 57102.87 88888.00 2018-03-25 07:36:23.908 084 11291.67 84.36 57103.24 88888.00 2018-03-25 07:36:24.408 084 11291.54 84.27 57103.69 88888.00 2018-03-25 07:36:24.908 084 11291.39 84.21 57104.09 88888.00 2018-03-25 07:36:25.408 084 11291.23 84.14 57104.57 88888.00 2018-03-25 07:36:25.908 084 11291.09 84.11 57105.08 88888.00 2018-03-25 07:36:26.408 084 11291.04 84.11 57105.63 88888.00 2018-03-25 07:36:26.908 084 11290.86 84.06 57106.12 88888.00 2018-03-25 07:36:27.408 084 11290.67 84.04 57106.58 88888.00 2018-03-25 07:36:27.908 084 11290.55 84.02 57107.09 88888.00 2018-03-25 07:36:28.408 084 11290.35 84.01 57107.66 88888.00 2018-03-25 07:36:28.908 084 11290.18 84.03 57108.24 88888.00 2018-03-25 07:36:29.408 084 11290.07 84.04 57108.84 88888.00 2018-03-25 07:36:29.908 084 11289.82 84.04 57109.49 88888.00 2018-03-25 07:36:30.408 084 11289.56 84.06 57110.17 88888.00 2018-03-25 07:36:31.408 084 11289.03 83.97 57111.55 88888.00 2018-03-25 07:36:31.908 084 11288.68 83.90 57112.16 88888.00 2018-03-25 07:36:32.408 084 11288.31 83.81 57112.73 88888.00 2018-03-25 07:36:32.908 084 11287.97 83.68 57113.21 88888.00 2018-03-25 07:36:33.408 084 11287.62 83.54 57113.72 88888.00 2018-03-25 07:36:33.908 084 11287.27 83.40 57114.14 88888.00 2018-03-25 07:36:34.408 084 11286.99 83.19 57114.50 88888.00 2018-03-25 07:36:34.908 084 11286.69 83.01 57114.81 88888.00 2018-03-25 07:36:35.408 084 11286.42 82.84 57115.20 88888.00 2018-03-25 07:36:35.908 084 11286.22 82.67 57115.67 88888.00 2018-03-25 07:36:36.408 084 11285.96 82.53 57116.17 88888.00 2018-03-25 07:36:36.908 084 11285.70 82.43 57116.71 88888.00 2018-03-25 07:36:37.408 084 11285.53 82.31 57117.17 88888.00 2018-03-25 07:36:37.908 084 11285.31 82.20 57117.58 88888.00 2018-03-25 07:36:38.408 084 11285.12 82.08 57118.02 88888.00 2018-03-25 07:36:38.908 084 11285.01 81.95 57118.45 88888.00 2018-03-25 07:36:39.408 084 11284.91 81.81 57118.83 88888.00 2018-03-25 07:36:39.908 084 11284.76 81.71 57119.16 88888.00 2018-03-25 07:36:40.408 084 11284.66 81.66 57119.50 88888.00 2018-03-25 07:36:40.908 084 11284.64 81.58 57119.86 88888.00 2018-03-25 07:36:41.408 084 11284.52 81.48 57120.13 88888.00 2018-03-25 07:36:41.908 084 11284.45 81.42 57120.33 88888.00 2018-03-25 07:36:42.408 084 11284.47 81.40 57120.55 88888.00 2018-03-25 07:36:42.908 084 11284.42 81.40 57120.81 88888.00 2018-03-25 07:36:43.408 084 11284.40 81.37 57121.03 88888.00 2018-03-25 07:36:43.908 084 11284.50 81.43 57121.21 88888.00 2018-03-25 07:36:44.408 084 11284.49 81.42 57121.40 88888.00 2018-03-25 07:36:44.908 084 11284.48 81.42 57121.65 88888.00 2018-03-25 07:36:45.408 084 11284.49 81.44 57121.87 88888.00 2018-03-25 07:36:45.908 084 11284.43 81.40 57122.09 88888.00 2018-03-25 07:36:46.408 084 11284.33 81.41 57122.39 88888.00 2018-03-25 07:36:46.908 084 11284.34 81.40 57122.58 88888.00 2018-03-25 07:36:47.408 084 11284.30 81.34 57122.84 88888.00 2018-03-25 07:36:47.908 084 11284.17 81.21 57123.00 88888.00 2018-03-25 07:36:48.408 084 11284.15 81.13 57123.19 88888.00 2018-03-25 07:36:48.908 084 11284.08 81.04 57123.20 88888.00 2018-03-25 07:36:49.408 084 11283.93 80.93 57123.26 88888.00 2018-03-25 07:36:49.908 084 11283.78 80.79 57123.29 88888.00 2018-03-25 07:36:50.408 084 11283.73 80.67 57123.39 88888.00 2018-03-25 07:36:50.908 084 11283.64 80.59 57123.39 88888.00 2018-03-25 07:36:51.408 084 11283.50 80.47 57123.51 88888.00 2018-03-25 07:36:51.908 084 11283.43 80.43 57123.63 88888.00 2018-03-25 07:36:52.408 084 11283.25 80.33 57123.73 88888.00 2018-03-25 07:36:52.908 084 11283.08 80.25 57123.89 88888.00 2018-03-25 07:36:53.408 084 11282.95 80.19 57123.97 88888.00 2018-03-25 07:36:53.908 084 11282.84 80.12 57124.13 88888.00 2018-03-25 07:36:54.408 084 11282.70 80.02 57124.38 88888.00 2018-03-25 07:36:54.908 084 11282.59 79.98 57124.69 88888.00 2018-03-25 07:36:55.408 084 11282.52 79.91 57124.89 88888.00 2018-03-25 07:36:55.908 084 11282.45 79.82 57125.13 88888.00 2018-03-25 07:36:56.408 084 11282.39 79.75 57125.32 88888.00 2018-03-25 07:36:56.908 084 11282.36 79.66 57125.52 88888.00 2018-03-25 07:36:57.408 084 11282.33 79.57 57125.69 88888.00 2018-03-25 07:36:57.908 084 11282.26 79.48 57125.83 88888.00 2018-03-25 07:36:58.408 084 11282.22 79.39 57125.99 88888.00 2018-03-25 07:36:58.908 084 11282.16 79.30 57126.07 88888.00 2018-03-25 07:36:59.408 084 11282.06 79.18 57126.23 88888.00 2018-03-25 07:36:59.908 084 11282.02 79.04 57126.35 88888.00 2018-03-25 07:37:00.408 084 11282.02 78.94 57126.44 88888.00 2018-03-25 07:37:00.908 084 11281.95 78.91 57126.67 88888.00 2018-03-25 07:37:01.408 084 11281.91 78.84 57126.78 88888.00 2018-03-25 07:37:01.908 084 11281.92 78.72 57126.89 88888.00 2018-03-25 07:37:03.408 084 11281.85 78.58 57127.48 88888.00 2018-03-25 07:37:03.908 084 11281.80 78.60 57127.80 88888.00 2018-03-25 07:37:04.408 084 11281.79 78.60 57128.17 88888.00 2018-03-25 07:37:04.908 084 11281.80 78.56 57128.47 88888.00 2018-03-25 07:37:05.408 084 11281.76 78.51 57128.73 88888.00 2018-03-25 07:37:05.908 084 11281.74 78.45 57128.97 88888.00 2018-03-25 07:37:06.408 084 11281.81 78.38 57129.25 88888.00 2018-03-25 07:37:06.908 084 11281.86 78.36 57129.54 88888.00 2018-03-25 07:37:07.408 084 11281.84 78.29 57129.87 88888.00 2018-03-25 07:37:07.908 084 11281.88 78.25 57130.18 88888.00 2018-03-25 07:37:08.408 084 11281.94 78.22 57130.54 88888.00 2018-03-25 07:37:08.908 084 11281.92 78.17 57130.80 88888.00 2018-03-25 07:37:09.408 084 11281.93 78.16 57131.14 88888.00 2018-03-25 07:37:09.908 084 11281.99 78.17 57131.43 88888.00 2018-03-25 07:37:10.408 084 11281.97 78.14 57131.87 88888.00 2018-03-25 07:37:10.908 084 11281.90 78.11 57132.19 88888.00 2018-03-25 07:37:11.408 084 11281.85 78.17 57132.45 88888.00 2018-03-25 07:37:11.908 084 11281.84 78.18 57132.76 88888.00 2018-03-25 07:37:12.908 084 11281.63 78.23 57133.48 88888.00 2018-03-25 07:37:13.408 084 11281.51 78.26 57133.71 88888.00 2018-03-25 07:37:13.908 084 11281.28 78.24 57133.99 88888.00 2018-03-25 07:37:14.408 084 11281.13 78.23 57134.35 88888.00 2018-03-25 07:37:14.908 084 11281.01 78.17 57134.71 88888.00 2018-03-25 07:37:15.408 084 11280.75 78.15 57135.14 88888.00 2018-03-25 07:37:15.908 084 11280.52 78.07 57135.53 88888.00 2018-03-25 07:37:16.408 084 11280.42 78.02 57135.84 88888.00 2018-03-25 07:37:16.908 084 11280.18 77.97 57136.16 88888.00 2018-03-25 07:37:17.408 084 11279.98 77.92 57136.55 88888.00 2018-03-25 07:37:17.908 084 11279.85 77.87 57136.96 88888.00 2018-03-25 07:37:18.408 084 11279.65 77.74 57137.41 88888.00 2018-03-25 07:37:18.908 084 11279.44 77.63 57137.93 88888.00 2018-03-25 07:37:19.408 084 11279.35 77.55 57138.28 88888.00 2018-03-25 07:37:19.908 084 11279.27 77.44 57138.74 88888.00 2018-03-25 07:37:20.408 084 11279.06 77.33 57139.02 88888.00 2018-03-25 07:37:20.908 084 11279.00 77.26 57139.62 88888.00 2018-03-25 07:37:21.408 084 11278.88 77.17 57139.92 88888.00 2018-03-25 07:37:21.908 084 11278.72 77.08 57140.32 88888.00 2018-03-25 07:37:22.408 084 11278.58 77.00 57140.79 88888.00 2018-03-25 07:37:22.908 084 11278.47 76.94 57141.01 88888.00 2018-03-25 07:37:23.408 084 11278.37 76.83 57141.44 88888.00 2018-03-25 07:37:23.908 084 11278.20 76.72 57142.06 88888.00 2018-03-25 07:37:24.408 084 11278.05 76.65 57142.35 88888.00 2018-03-25 07:37:24.908 084 11277.88 76.48 57142.58 88888.00 2018-03-25 07:37:25.408 084 11277.67 76.31 57143.05 88888.00 2018-03-25 07:37:25.908 084 11277.50 76.24 57143.79 88888.00 2018-03-25 07:37:26.408 084 11277.31 76.13 57144.57 88888.00 2018-03-25 07:37:26.908 084 11277.03 76.06 57145.42 88888.00 2018-03-25 07:37:27.408 084 11276.81 76.10 57146.10 88888.00 2018-03-25 07:37:27.908 084 11276.53 76.07 57146.95 88888.00 2018-03-25 07:37:28.408 084 11276.17 76.05 57147.80 88888.00 2018-03-25 07:37:28.908 084 11276.00 75.97 57148.99 88888.00 2018-03-25 07:37:29.408 084 11275.75 75.91 57149.82 88888.00 2018-03-25 07:37:29.908 084 11275.51 75.83 57150.67 88888.00 2018-03-25 07:37:30.408 084 11275.34 75.76 57151.43 88888.00 2018-03-25 07:37:30.908 084 11275.21 75.69 57152.30 88888.00 2018-03-25 07:37:31.408 084 11275.05 75.59 57153.11 88888.00 2018-03-25 07:37:31.908 084 11274.92 75.39 57153.90 88888.00 2018-03-25 07:37:32.408 084 11274.85 75.25 57154.71 88888.00 2018-03-25 07:37:32.908 084 11274.78 75.09 57155.15 88888.00 2018-03-25 07:37:33.408 084 11274.71 74.88 57155.62 88888.00 2018-03-25 07:37:33.908 084 11274.58 74.72 57156.18 88888.00 2018-03-25 07:37:34.408 084 11274.60 74.47 57156.47 88888.00 2018-03-25 07:37:34.908 084 11274.57 74.19 57156.99 88888.00 2018-03-25 07:37:35.408 084 11274.50 73.96 57157.35 88888.00 2018-03-25 07:37:35.908 084 11274.50 73.62 57157.72 88888.00 2018-03-25 07:37:36.408 084 11274.50 73.28 57158.04 88888.00 2018-03-25 07:37:36.908 084 11274.54 72.93 57158.30 88888.00 2018-03-25 07:37:37.408 084 11274.56 72.61 57158.55 88888.00 2018-03-25 07:37:37.908 084 11274.54 72.32 57158.88 88888.00 2018-03-25 07:37:38.408 084 11274.56 72.02 57159.27 88888.00 2018-03-25 07:37:38.908 084 11274.65 71.75 57159.54 88888.00 2018-03-25 07:37:39.408 084 11274.79 71.55 57159.86 88888.00 2018-03-25 07:37:39.908 084 11274.91 71.29 57160.20 88888.00 2018-03-25 07:37:40.408 084 11275.12 71.06 57160.45 88888.00 2018-03-25 07:37:40.908 084 11275.37 70.84 57160.61 88888.00 2018-03-25 07:37:41.408 084 11275.62 70.62 57160.87 88888.00 2018-03-25 07:37:41.908 084 11275.95 70.45 57161.02 88888.00 2018-03-25 07:37:42.408 084 11276.30 70.18 57161.16 88888.00 2018-03-25 07:37:42.908 084 11276.56 69.92 57161.26 88888.00 2018-03-25 07:37:43.408 084 11276.85 69.68 57161.35 88888.00 2018-03-25 07:37:43.908 084 11277.08 69.44 57161.41 88888.00 2018-03-25 07:37:44.408 084 11277.28 69.14 57161.48 88888.00 2018-03-25 07:37:44.908 084 11277.49 68.79 57161.52 88888.00 2018-03-25 07:37:45.408 084 11277.76 68.53 57161.47 88888.00 2018-03-25 07:37:45.908 084 11277.97 68.29 57161.35 88888.00 2018-03-25 07:37:46.408 084 11278.18 68.05 57161.33 88888.00 2018-03-25 07:37:46.908 084 11278.40 67.87 57161.31 88888.00 2018-03-25 07:37:47.408 084 11278.59 67.67 57161.22 88888.00 2018-03-25 07:37:47.908 084 11278.77 67.46 57161.08 88888.00 2018-03-25 07:37:48.408 084 11278.89 67.30 57160.95 88888.00 2018-03-25 07:37:48.908 084 11279.07 67.12 57160.77 88888.00 2018-03-25 07:37:49.408 084 11279.16 66.94 57160.71 88888.00 2018-03-25 07:37:49.908 084 11279.31 66.80 57160.67 88888.00 2018-03-25 07:37:50.408 084 11279.43 66.61 57160.60 88888.00 2018-03-25 07:37:50.908 084 11279.51 66.44 57160.50 88888.00 2018-03-25 07:37:51.408 084 11279.63 66.26 57160.41 88888.00 2018-03-25 07:37:51.908 084 11279.81 66.07 57160.38 88888.00 2018-03-25 07:37:52.408 084 11279.92 65.93 57160.32 88888.00 2018-03-25 07:37:52.908 084 11280.05 65.83 57160.22 88888.00 2018-03-25 07:37:53.408 084 11280.25 65.76 57160.20 88888.00 2018-03-25 07:37:54.408 084 11280.49 65.67 57160.31 88888.00 2018-03-25 07:37:54.908 084 11280.62 65.71 57160.49 88888.00 2018-03-25 07:37:55.408 084 11280.75 65.70 57160.71 88888.00 2018-03-25 07:37:55.908 084 11280.81 65.77 57160.93 88888.00 2018-03-25 07:37:56.408 084 11280.86 65.92 57161.22 88888.00 2018-03-25 07:37:56.908 084 11280.94 65.98 57161.52 88888.00 2018-03-25 07:37:57.408 084 11281.03 66.11 57161.80 88888.00 2018-03-25 07:37:57.908 084 11281.07 66.14 57162.04 88888.00 2018-03-25 07:37:58.408 084 11281.23 66.19 57162.32 88888.00 2018-03-25 07:37:58.908 084 11281.38 66.30 57162.54 88888.00 2018-03-25 07:37:59.408 084 11281.49 66.39 57162.75 88888.00 2018-03-25 07:37:59.908 084 11281.63 66.45 57162.85 88888.00 2018-03-25 07:38:00.408 084 11281.79 66.54 57162.98 88888.00 2018-03-25 07:38:00.908 084 11281.86 66.61 57163.08 88888.00 2018-03-25 07:38:01.408 084 11281.98 66.71 57163.24 88888.00 2018-03-25 07:38:01.908 084 11282.09 66.80 57163.39 88888.00 2018-03-25 07:38:02.408 084 11282.12 66.87 57163.52 88888.00 2018-03-25 07:38:02.908 084 11282.15 66.98 57163.62 88888.00 2018-03-25 07:38:03.408 084 11282.22 67.05 57163.71 88888.00 2018-03-25 07:38:04.408 084 11282.13 67.09 57163.98 88888.00 2018-03-25 07:38:04.908 084 11282.12 67.09 57164.18 88888.00 2018-03-25 07:38:05.408 084 11282.11 67.03 57164.34 88888.00 2018-03-25 07:38:05.908 084 11282.07 66.99 57164.52 88888.00 2018-03-25 07:38:06.408 084 11282.06 66.95 57164.73 88888.00 2018-03-25 07:38:06.908 084 11282.07 66.88 57164.97 88888.00 2018-03-25 07:38:07.408 084 11282.00 66.80 57165.14 88888.00 2018-03-25 07:38:07.908 084 11281.98 66.73 57165.38 88888.00 2018-03-25 07:38:08.408 084 11281.94 66.65 57165.68 88888.00 2018-03-25 07:38:08.908 084 11281.81 66.59 57165.93 88888.00 2018-03-25 07:38:09.408 084 11281.77 66.52 57166.14 88888.00 2018-03-25 07:38:09.908 084 11281.77 66.48 57166.41 88888.00 2018-03-25 07:38:10.408 084 11281.65 66.40 57166.66 88888.00 2018-03-25 07:38:10.908 084 11281.52 66.30 57166.86 88888.00 2018-03-25 07:38:11.408 084 11281.44 66.19 57167.03 88888.00 2018-03-25 07:38:11.908 084 11281.32 66.05 57167.18 88888.00 2018-03-25 07:38:12.408 084 11281.17 65.98 57167.22 88888.00 2018-03-25 07:38:12.908 084 11281.10 65.86 57167.34 88888.00 2018-03-25 07:38:13.408 084 11281.02 65.72 57167.54 88888.00 2018-03-25 07:38:13.908 084 11280.80 65.62 57167.68 88888.00 2018-03-25 07:38:14.409 084 11280.63 65.55 57167.84 88888.00 2018-03-25 07:38:14.909 084 11280.52 65.43 57168.09 88888.00 2018-03-25 07:38:15.409 084 11280.26 65.31 57168.30 88888.00 2018-03-25 07:38:15.909 084 11280.04 65.18 57168.54 88888.00 2018-03-25 07:38:16.409 084 11279.83 64.99 57168.72 88888.00 2018-03-25 07:38:16.909 084 11279.55 64.79 57168.93 88888.00 2018-03-25 07:38:17.409 084 11279.28 64.63 57169.11 88888.00 2018-03-25 07:38:17.909 084 11279.10 64.37 57169.23 88888.00 2018-03-25 07:38:18.409 084 11278.86 64.13 57169.33 88888.00 2018-03-25 07:38:18.909 084 11278.60 63.93 57169.37 88888.00 2018-03-25 07:38:19.409 084 11278.47 63.67 57169.48 88888.00 2018-03-25 07:38:19.909 084 11278.26 63.45 57169.49 88888.00 2018-03-25 07:38:20.409 084 11278.05 63.19 57169.54 88888.00 2018-03-25 07:38:20.909 084 11277.94 62.93 57169.56 88888.00 2018-03-25 07:38:21.409 084 11277.85 62.71 57169.59 88888.00 2018-03-25 07:38:21.909 084 11277.67 62.53 57169.67 88888.00 2018-03-25 07:38:22.409 084 11277.53 62.33 57169.80 88888.00 2018-03-25 07:38:22.909 084 11277.45 62.09 57169.97 88888.00 2018-03-25 07:38:23.409 084 11277.28 61.82 57170.17 88888.00 2018-03-25 07:38:23.909 084 11277.15 61.56 57170.40 88888.00 2018-03-25 07:38:24.409 084 11277.11 61.31 57170.56 88888.00 2018-03-25 07:38:24.909 084 11277.03 61.07 57170.69 88888.00 2018-03-25 07:38:25.909 084 11277.03 60.60 57170.83 88888.00 2018-03-25 07:38:26.409 084 11277.01 60.39 57170.90 88888.00 2018-03-25 07:38:26.909 084 11276.97 60.11 57170.95 88888.00 2018-03-25 07:38:27.409 084 11277.03 59.80 57171.00 88888.00 2018-03-25 07:38:27.909 084 11277.01 59.52 57171.10 88888.00 2018-03-25 07:38:28.409 084 11276.96 59.23 57171.19 88888.00 2018-03-25 07:38:28.909 084 11276.94 58.91 57171.33 88888.00 2018-03-25 07:38:29.409 084 11277.01 58.60 57171.49 88888.00 2018-03-25 07:38:29.909 084 11276.96 58.30 57171.71 88888.00 2018-03-25 07:38:30.409 084 11276.89 58.02 57171.82 88888.00 2018-03-25 07:38:30.909 084 11276.80 57.70 57171.90 88888.00 2018-03-25 07:38:31.409 084 11276.77 57.40 57171.94 88888.00 2018-03-25 07:38:31.909 084 11276.73 57.10 57172.03 88888.00 2018-03-25 07:38:32.409 084 11276.79 56.83 57172.00 88888.00 2018-03-25 07:38:32.909 084 11276.79 56.51 57171.97 88888.00 2018-03-25 07:38:33.909 084 11276.71 56.01 57172.07 88888.00 2018-03-25 07:38:34.409 084 11276.64 55.81 57172.20 88888.00 2018-03-25 07:38:34.909 084 11276.51 55.63 57172.32 88888.00 2018-03-25 07:38:35.909 084 11276.44 55.29 57172.61 88888.00 2018-03-25 07:38:36.409 084 11276.36 55.09 57172.70 88888.00 2018-03-25 07:38:36.909 084 11276.28 54.91 57172.77 88888.00 2018-03-25 07:38:37.409 084 11276.22 54.74 57172.87 88888.00 2018-03-25 07:38:37.909 084 11276.11 54.50 57172.95 88888.00 2018-03-25 07:38:38.409 084 11275.99 54.24 57173.07 88888.00 2018-03-25 07:38:38.909 084 11275.89 54.04 57173.23 88888.00 2018-03-25 07:38:39.409 084 11275.79 53.76 57173.35 88888.00 2018-03-25 07:38:39.909 084 11275.71 53.49 57173.42 88888.00 2018-03-25 07:38:40.409 084 11275.69 53.31 57173.57 88888.00 2018-03-25 07:38:40.909 084 11275.61 53.02 57173.65 88888.00 2018-03-25 07:38:41.409 084 11275.54 52.81 57173.71 88888.00 2018-03-25 07:38:41.909 084 11275.53 52.61 57173.76 88888.00 2018-03-25 07:38:42.409 084 11275.53 52.34 57173.71 88888.00 2018-03-25 07:38:42.909 084 11275.55 52.10 57173.68 88888.00 2018-03-25 07:38:43.409 084 11275.58 51.89 57173.83 88888.00 2018-03-25 07:38:43.909 084 11275.59 51.69 57173.90 88888.00 2018-03-25 07:38:44.409 084 11275.46 51.42 57173.97 88888.00 2018-03-25 07:38:44.909 084 11275.44 51.25 57174.13 88888.00 2018-03-25 07:38:45.409 084 11275.41 51.02 57174.30 88888.00 2018-03-25 07:38:45.909 084 11275.28 50.69 57174.50 88888.00 2018-03-25 07:38:46.409 084 11275.12 50.42 57174.74 88888.00 2018-03-25 07:38:46.909 084 11275.00 50.19 57175.11 88888.00 2018-03-25 07:38:47.409 084 11274.78 49.91 57175.45 88888.00 2018-03-25 07:38:47.909 084 11274.46 49.67 57175.89 88888.00 2018-03-25 07:38:48.409 084 11274.18 49.47 57176.35 88888.00 2018-03-25 07:38:48.909 084 11273.92 49.26 57176.79 88888.00 2018-03-25 07:38:49.409 084 11273.64 49.07 57177.21 88888.00 2018-03-25 07:38:49.909 084 11273.40 48.96 57177.68 88888.00 2018-03-25 07:38:50.409 084 11273.25 48.78 57178.20 88888.00 2018-03-25 07:38:50.909 084 11272.98 48.58 57178.57 88888.00 2018-03-25 07:38:51.409 084 11272.76 48.41 57178.86 88888.00 2018-03-25 07:38:51.909 084 11272.59 48.09 57179.02 88888.00 2018-03-25 07:38:52.409 084 11272.47 47.80 57179.11 88888.00 2018-03-25 07:38:52.909 084 11272.38 47.51 57179.16 88888.00 2018-03-25 07:38:53.409 084 11272.28 47.26 57179.20 88888.00 2018-03-25 07:38:53.909 084 11272.19 46.93 57179.23 88888.00 2018-03-25 07:38:54.409 084 11272.11 46.65 57179.28 88888.00 2018-03-25 07:38:54.909 084 11272.07 46.46 57179.34 88888.00 2018-03-25 07:38:55.409 084 11271.94 46.21 57179.39 88888.00 2018-03-25 07:38:55.909 084 11271.83 45.99 57179.44 88888.00 2018-03-25 07:38:56.409 084 11271.71 45.73 57179.55 88888.00 2018-03-25 07:38:56.909 084 11271.52 45.47 57179.67 88888.00 2018-03-25 07:38:57.409 084 11271.22 45.22 57179.79 88888.00 2018-03-25 07:38:57.909 084 11270.99 44.99 57179.90 88888.00 2018-03-25 07:38:58.409 084 11270.76 44.72 57179.95 88888.00 2018-03-25 07:38:58.909 084 11270.44 44.42 57179.97 88888.00 2018-03-25 07:38:59.409 084 11270.16 44.16 57179.95 88888.00 2018-03-25 07:38:59.909 084 11269.96 43.88 57179.75 88888.00 2018-03-25 07:39:00.409 084 11269.78 43.52 57179.51 88888.00 2018-03-25 07:39:00.909 084 11269.63 43.25 57179.22 88888.00 2018-03-25 07:39:01.409 084 11269.55 42.95 57178.81 88888.00 2018-03-25 07:39:01.909 084 11269.51 42.60 57178.39 88888.00 2018-03-25 07:39:02.409 084 11269.41 42.26 57178.00 88888.00 2018-03-25 07:39:02.909 084 11269.34 42.02 57177.69 88888.00 2018-03-25 07:39:03.409 084 11269.23 41.79 57177.44 88888.00 2018-03-25 07:39:03.909 084 11269.01 41.54 57177.29 88888.00 2018-03-25 07:39:04.409 084 11268.77 41.40 57177.34 88888.00 2018-03-25 07:39:04.909 084 11268.64 41.24 57177.50 88888.00 2018-03-25 07:39:05.409 084 11268.37 41.06 57177.78 88888.00 2018-03-25 07:39:05.909 084 11268.10 40.94 57178.00 88888.00 2018-03-25 07:39:06.409 084 11267.87 40.80 57178.27 88888.00 2018-03-25 07:39:07.409 084 11267.46 40.48 57178.74 88888.00 2018-03-25 07:39:07.909 084 11267.39 40.34 57178.96 88888.00 2018-03-25 07:39:08.409 084 11267.30 40.15 57179.16 88888.00 2018-03-25 07:39:08.909 084 11267.11 40.00 57179.34 88888.00 2018-03-25 07:39:09.409 084 11266.99 39.85 57179.58 88888.00 2018-03-25 07:39:09.909 084 11266.93 39.66 57179.83 88888.00 2018-03-25 07:39:10.409 084 11266.72 39.51 57180.09 88888.00 2018-03-25 07:39:10.909 084 11266.56 39.40 57180.32 88888.00 2018-03-25 07:39:11.409 084 11266.49 39.23 57180.50 88888.00 2018-03-25 07:39:11.909 084 11266.41 39.06 57180.65 88888.00 2018-03-25 07:39:12.409 084 11266.35 38.94 57180.76 88888.00 2018-03-25 07:39:12.909 084 11266.31 38.86 57180.78 88888.00 2018-03-25 07:39:13.409 084 11266.24 38.69 57180.78 88888.00 2018-03-25 07:39:13.909 084 11266.19 38.55 57180.74 88888.00 2018-03-25 07:39:14.409 084 11266.08 38.37 57180.79 88888.00 2018-03-25 07:39:14.909 084 11266.06 38.16 57180.84 88888.00 2018-03-25 07:39:15.409 084 11265.89 38.01 57180.89 88888.00 2018-03-25 07:39:15.909 084 11265.76 37.88 57180.97 88888.00 2018-03-25 07:39:16.409 084 11265.72 37.71 57181.08 88888.00 2018-03-25 07:39:16.909 084 11265.58 37.51 57181.19 88888.00 2018-03-25 07:39:17.409 084 11265.50 37.37 57181.34 88888.00 2018-03-25 07:39:17.909 084 11265.44 37.26 57181.54 88888.00 2018-03-25 07:39:18.409 084 11265.30 37.19 57181.70 88888.00 2018-03-25 07:39:18.909 084 11265.13 37.15 57181.88 88888.00 2018-03-25 07:39:19.409 084 11265.09 37.17 57182.17 88888.00 2018-03-25 07:39:19.909 084 11264.94 37.19 57182.47 88888.00 2018-03-25 07:39:20.409 084 11264.83 37.13 57182.73 88888.00 2018-03-25 07:39:20.909 084 11264.78 37.12 57182.96 88888.00 2018-03-25 07:39:21.409 084 11264.74 37.09 57183.22 88888.00 2018-03-25 07:39:21.909 084 11264.61 37.09 57183.49 88888.00 2018-03-25 07:39:22.409 084 11264.47 37.12 57183.82 88888.00 2018-03-25 07:39:22.909 084 11264.36 37.10 57184.14 88888.00 2018-03-25 07:39:23.409 084 11264.20 37.09 57184.44 88888.00 2018-03-25 07:39:23.909 084 11263.97 37.08 57184.83 88888.00 2018-03-25 07:39:24.409 084 11263.79 37.07 57185.29 88888.00 2018-03-25 07:39:24.909 084 11263.53 37.03 57185.68 88888.00 2018-03-25 07:39:25.409 084 11263.29 37.01 57186.09 88888.00 2018-03-25 07:39:25.909 084 11263.16 37.01 57186.38 88888.00 2018-03-25 07:39:26.409 084 11263.03 36.94 57186.68 88888.00 2018-03-25 07:39:26.909 084 11262.87 36.82 57186.96 88888.00 2018-03-25 07:39:27.409 084 11262.82 36.72 57187.09 88888.00 2018-03-25 07:39:27.909 084 11262.75 36.64 57187.30 88888.00 2018-03-25 07:39:28.409 084 11262.55 36.57 57187.50 88888.00 2018-03-25 07:39:28.909 084 11262.45 36.52 57187.59 88888.00 2018-03-25 07:39:29.409 084 11262.45 36.47 57187.79 88888.00 2018-03-25 07:39:29.909 084 11262.33 36.47 57187.99 88888.00 2018-03-25 07:39:30.409 084 11262.19 36.49 57188.27 88888.00 2018-03-25 07:39:30.909 084 11262.11 36.57 57188.62 88888.00 2018-03-25 07:39:31.409 084 11261.96 36.60 57188.97 88888.00 2018-03-25 07:39:31.909 084 11261.80 36.67 57189.38 88888.00 2018-03-25 07:39:32.409 084 11261.68 36.83 57189.78 88888.00 2018-03-25 07:39:32.909 084 11261.49 37.01 57190.21 88888.00 2018-03-25 07:39:33.409 084 11261.34 37.17 57190.69 88888.00 2018-03-25 07:39:33.909 084 11261.27 37.34 57191.10 88888.00 2018-03-25 07:39:34.409 084 11261.13 37.54 57191.54 88888.00 2018-03-25 07:39:34.909 084 11260.96 37.76 57192.03 88888.00 2018-03-25 07:39:35.409 084 11260.85 37.97 57192.57 88888.00 2018-03-25 07:39:35.909 084 11260.74 38.19 57193.04 88888.00 2018-03-25 07:39:36.409 084 11260.58 38.39 57193.50 88888.00 2018-03-25 07:39:36.909 084 11260.52 38.58 57193.94 88888.00 2018-03-25 07:39:37.409 084 11260.43 38.79 57194.30 88888.00 2018-03-25 07:39:37.909 084 11260.26 38.94 57194.64 88888.00 2018-03-25 07:39:38.909 084 11260.05 39.12 57195.20 88888.00 2018-03-25 07:39:39.409 084 11259.83 39.23 57195.47 88888.00 2018-03-25 07:39:39.909 084 11259.64 39.37 57195.71 88888.00 2018-03-25 07:39:40.409 084 11259.55 39.50 57195.92 88888.00 2018-03-25 07:39:40.909 084 11259.43 39.57 57196.12 88888.00 2018-03-25 07:39:41.409 084 11259.31 39.65 57196.20 88888.00 2018-03-25 07:39:41.909 084 11259.26 39.71 57196.23 88888.00 2018-03-25 07:39:42.409 084 11259.20 39.74 57196.18 88888.00 2018-03-25 07:39:42.909 084 11259.11 39.79 57196.04 88888.00 2018-03-25 07:39:43.409 084 11259.15 39.86 57195.86 88888.00 2018-03-25 07:39:43.909 084 11259.24 39.88 57195.65 88888.00 2018-03-25 07:39:44.409 084 11259.19 39.88 57195.53 88888.00 2018-03-25 07:39:44.909 084 11259.13 39.91 57195.33 88888.00 2018-03-25 07:39:45.409 084 11259.13 39.88 57195.20 88888.00 2018-03-25 07:39:45.909 084 11259.04 39.89 57195.02 88888.00 2018-03-25 07:39:46.409 084 11258.92 39.91 57194.78 88888.00 2018-03-25 07:39:46.909 084 11258.87 39.94 57194.66 88888.00 2018-03-25 07:39:47.409 084 11258.74 39.92 57194.56 88888.00 2018-03-25 07:39:47.909 084 11258.58 39.88 57194.46 88888.00 2018-03-25 07:39:48.409 084 11258.55 39.91 57194.30 88888.00 2018-03-25 07:39:48.909 084 11258.49 39.86 57194.07 88888.00 2018-03-25 07:39:49.409 084 11258.46 39.80 57193.79 88888.00 2018-03-25 07:39:49.909 084 11258.49 39.72 57193.55 88888.00 2018-03-25 07:39:50.409 084 11258.58 39.67 57193.25 88888.00 2018-03-25 07:39:50.909 084 11258.63 39.57 57192.92 88888.00 2018-03-25 07:39:51.409 084 11258.66 39.50 57192.52 88888.00 2018-03-25 07:39:51.909 084 11258.79 39.38 57192.01 88888.00 2018-03-25 07:39:52.409 084 11258.87 39.24 57191.54 88888.00 2018-03-25 07:39:52.909 084 11259.01 39.18 57191.05 88888.00 2018-03-25 07:39:53.409 084 11259.15 39.12 57190.56 88888.00 2018-03-25 07:39:53.909 084 11259.26 39.04 57190.13 88888.00 2018-03-25 07:39:54.409 084 11259.41 38.93 57189.58 88888.00 2018-03-25 07:39:54.909 084 11259.60 38.87 57189.02 88888.00 2018-03-25 07:39:55.409 084 11259.74 38.70 57188.52 88888.00 2018-03-25 07:39:55.909 084 11259.84 38.57 57187.95 88888.00 2018-03-25 07:39:56.909 084 11260.17 38.23 57186.79 88888.00 2018-03-25 07:39:57.409 084 11260.23 38.10 57186.15 88888.00 2018-03-25 07:39:57.909 084 11260.39 37.94 57185.57 88888.00 2018-03-25 07:39:58.409 084 11260.68 37.77 57184.87 88888.00 2018-03-25 07:39:58.909 084 11260.82 37.62 57184.18 88888.00 2018-03-25 07:39:59.409 084 11261.01 37.47 57183.53 88888.00 2018-03-25 07:39:59.909 084 11261.26 37.32 57182.88 88888.00 2018-03-25 07:40:00.409 084 11261.44 37.15 57182.21 88888.00 2018-03-25 07:40:00.909 084 11261.58 37.00 57181.56 88888.00 2018-03-25 07:40:01.409 084 11261.76 36.85 57180.92 88888.00 2018-03-25 07:40:01.909 084 11261.97 36.64 57180.29 88888.00 2018-03-25 07:40:02.409 084 11262.17 36.49 57179.68 88888.00 2018-03-25 07:40:02.909 084 11262.39 36.35 57179.13 88888.00 2018-03-25 07:40:03.409 084 11262.56 36.17 57178.61 88888.00 2018-03-25 07:40:03.909 084 11262.63 35.97 57178.14 88888.00 2018-03-25 07:40:04.409 084 11262.80 35.78 57177.68 88888.00 2018-03-25 07:40:04.909 084 11262.97 35.65 57177.14 88888.00 2018-03-25 07:40:05.409 084 11263.12 35.42 57176.54 88888.00 2018-03-25 07:40:05.909 084 11263.32 35.31 57175.97 88888.00 2018-03-25 07:40:06.409 084 11263.56 35.22 57175.44 88888.00 2018-03-25 07:40:06.909 084 11263.77 35.09 57174.89 88888.00 2018-03-25 07:40:07.409 084 11263.95 35.02 57174.42 88888.00 2018-03-25 07:40:07.909 084 11264.13 34.98 57173.92 88888.00 2018-03-25 07:40:08.409 084 11264.23 34.92 57173.47 88888.00 2018-03-25 07:40:08.909 084 11264.25 34.85 57172.96 88888.00 2018-03-25 07:40:09.409 084 11264.34 34.74 57172.54 88888.00 2018-03-25 07:40:09.909 084 11264.40 34.58 57172.14 88888.00 2018-03-25 07:40:10.409 084 11264.29 34.53 57171.78 88888.00 2018-03-25 07:40:10.909 084 11264.27 34.43 57171.42 88888.00 2018-03-25 07:40:11.409 084 11264.18 34.33 57170.98 88888.00 2018-03-25 07:40:11.909 084 11264.00 34.24 57170.64 88888.00 2018-03-25 07:40:12.409 084 11263.81 34.19 57170.27 88888.00 2018-03-25 07:40:12.909 084 11263.67 34.09 57169.95 88888.00 2018-03-25 07:40:13.409 084 11263.50 34.00 57169.59 88888.00 2018-03-25 07:40:13.909 084 11263.37 33.90 57169.24 88888.00 2018-03-25 07:40:14.409 084 11263.25 33.83 57168.97 88888.00 2018-03-25 07:40:14.909 084 11263.21 33.76 57168.50 88888.00 2018-03-25 07:40:15.409 084 11263.11 33.68 57168.08 88888.00 2018-03-25 07:40:15.909 084 11263.08 33.66 57167.57 88888.00 2018-03-25 07:40:16.409 084 11263.12 33.63 57167.34 88888.00 2018-03-25 07:40:16.909 084 11263.14 33.60 57166.77 88888.00 2018-03-25 07:40:17.409 084 11263.17 33.61 57166.28 88888.00 2018-03-25 07:40:17.909 084 11263.24 33.62 57165.96 88888.00 2018-03-25 07:40:18.409 084 11263.16 33.58 57165.69 88888.00 2018-03-25 07:40:18.909 084 11263.20 33.52 57165.27 88888.00 2018-03-25 07:40:19.409 084 11263.28 33.49 57164.87 88888.00 2018-03-25 07:40:20.410 084 11263.35 33.53 57164.01 88888.00 2018-03-25 07:40:20.910 084 11263.34 33.58 57163.64 88888.00 2018-03-25 07:40:21.410 084 11263.45 33.58 57163.20 88888.00 2018-03-25 07:40:21.910 084 11263.51 33.62 57162.81 88888.00 2018-03-25 07:40:22.410 084 11263.63 33.70 57162.14 88888.00 2018-03-25 07:40:22.910 084 11263.69 33.80 57161.80 88888.00 2018-03-25 07:40:23.410 084 11263.73 33.89 57161.66 88888.00 2018-03-25 07:40:23.910 084 11263.76 34.03 57161.05 88888.00 2018-03-25 07:40:24.410 084 11263.77 34.13 57160.84 88888.00 2018-03-25 07:40:24.910 084 11263.80 34.19 57160.73 88888.00 2018-03-25 07:40:25.410 084 11263.83 34.33 57160.23 88888.00 2018-03-25 07:40:25.910 084 11263.79 34.54 57160.05 88888.00 2018-03-25 07:40:26.410 084 11263.79 34.65 57159.91 88888.00 2018-03-25 07:40:26.910 084 11263.87 34.89 57159.99 88888.00 2018-03-25 07:40:27.410 084 11263.94 35.13 57159.72 88888.00 2018-03-25 07:40:27.910 084 11263.91 35.35 57159.46 88888.00 2018-03-25 07:40:28.410 084 11263.91 35.58 57159.13 88888.00 2018-03-25 07:40:28.910 084 11263.93 35.80 57159.02 88888.00 2018-03-25 07:40:29.410 084 11263.88 36.01 57159.01 88888.00 2018-03-25 07:40:29.910 084 11263.87 36.27 57159.04 88888.00 2018-03-25 07:40:30.410 084 11263.90 36.59 57159.23 88888.00 2018-03-25 07:40:30.910 084 11263.98 36.87 57159.32 88888.00 2018-03-25 07:40:31.410 084 11263.94 37.12 57159.40 88888.00 2018-03-25 07:40:31.910 084 11264.05 37.46 57159.22 88888.00 2018-03-25 07:40:32.410 084 11264.13 37.76 57158.97 88888.00 2018-03-25 07:40:32.910 084 11264.13 38.01 57158.79 88888.00 2018-03-25 07:40:33.410 084 11264.22 38.26 57158.52 88888.00 2018-03-25 07:40:33.910 084 11264.35 38.58 57158.33 88888.00 2018-03-25 07:40:34.410 084 11264.44 38.85 57158.04 88888.00 2018-03-25 07:40:34.910 084 11264.51 39.12 57157.74 88888.00 2018-03-25 07:40:35.410 084 11264.67 39.38 57157.44 88888.00 2018-03-25 07:40:35.910 084 11264.81 39.58 57157.17 88888.00 2018-03-25 07:40:36.410 084 11264.87 39.81 57156.90 88888.00 2018-03-25 07:40:36.910 084 11264.95 40.08 57156.67 88888.00 2018-03-25 07:40:37.410 084 11265.12 40.30 57156.43 88888.00 2018-03-25 07:40:37.910 084 11265.20 40.57 57156.27 88888.00 2018-03-25 07:40:38.410 084 11265.31 40.84 57156.13 88888.00 2018-03-25 07:40:38.910 084 11265.39 41.09 57155.92 88888.00 2018-03-25 07:40:39.410 084 11265.34 41.38 57155.73 88888.00 2018-03-25 07:40:39.910 084 11265.32 41.66 57155.35 88888.00 2018-03-25 07:40:40.410 084 11265.40 41.93 57154.98 88888.00 2018-03-25 07:40:40.910 084 11265.48 42.20 57154.86 88888.00 2018-03-25 07:40:41.410 084 11265.44 42.51 57154.84 88888.00 2018-03-25 07:40:41.910 084 11265.43 42.79 57154.48 88888.00 2018-03-25 07:40:42.410 084 11265.39 43.05 57154.22 88888.00 2018-03-25 07:40:42.910 084 11265.34 43.32 57154.31 88888.00 2018-03-25 07:40:43.410 084 11265.29 43.56 57154.03 88888.00 2018-03-25 07:40:43.910 084 11265.24 43.82 57153.77 88888.00 2018-03-25 07:40:44.410 084 11265.08 44.09 57153.75 88888.00 2018-03-25 07:40:44.910 084 11265.03 44.37 57153.61 88888.00 2018-03-25 07:40:45.410 084 11264.95 44.65 57153.65 88888.00 2018-03-25 07:40:45.910 084 11264.76 44.95 57153.54 88888.00 2018-03-25 07:40:46.410 084 11264.70 45.30 57153.76 88888.00 2018-03-25 07:40:46.910 084 11264.69 45.62 57153.74 88888.00 2018-03-25 07:40:47.410 084 11264.54 45.93 57153.80 88888.00 2018-03-25 07:40:47.910 084 11264.40 46.25 57153.59 88888.00 2018-03-25 07:40:48.410 084 11264.35 46.58 57153.57 88888.00 2018-03-25 07:40:48.910 084 11264.36 46.91 57153.38 88888.00 2018-03-25 07:40:49.910 084 11264.20 47.47 57153.27 88888.00 2018-03-25 07:40:50.410 084 11264.23 47.74 57153.12 88888.00 2018-03-25 07:40:50.910 084 11264.15 48.04 57153.05 88888.00 2018-03-25 07:40:51.410 084 11264.12 48.31 57152.92 88888.00 2018-03-25 07:40:51.910 084 11264.08 48.63 57152.79 88888.00 2018-03-25 07:40:52.410 084 11264.02 48.92 57152.67 88888.00 2018-03-25 07:40:52.910 084 11263.91 49.25 57152.56 88888.00 2018-03-25 07:40:53.410 084 11263.78 49.58 57152.39 88888.00 2018-03-25 07:40:53.910 084 11263.60 49.86 57152.20 88888.00 2018-03-25 07:40:54.410 084 11263.46 50.14 57152.07 88888.00 2018-03-25 07:40:54.910 084 11263.42 50.46 57151.98 88888.00 2018-03-25 07:40:55.410 084 11263.20 50.70 57151.96 88888.00 2018-03-25 07:40:55.910 084 11263.01 50.91 57151.78 88888.00 2018-03-25 07:40:56.410 084 11262.94 51.11 57151.53 88888.00 2018-03-25 07:40:56.910 084 11262.82 51.24 57151.42 88888.00 2018-03-25 07:40:57.410 084 11262.70 51.45 57151.13 88888.00 2018-03-25 07:40:57.910 084 11262.62 51.68 57150.85 88888.00 2018-03-25 07:40:58.410 084 11262.56 51.83 57150.60 88888.00 2018-03-25 07:40:58.910 084 11262.53 51.99 57150.25 88888.00 2018-03-25 07:40:59.410 084 11262.51 52.16 57149.84 88888.00 2018-03-25 07:40:59.910 084 11262.52 52.32 57149.40 88888.00 2018-03-25 07:41:00.410 084 11262.51 52.49 57148.97 88888.00 2018-03-25 07:41:00.910 084 11262.52 52.66 57148.51 88888.00 2018-03-25 07:41:01.910 084 11262.53 52.90 57147.39 88888.00 2018-03-25 07:41:02.410 084 11262.45 53.02 57146.80 88888.00 2018-03-25 07:41:02.910 084 11262.52 53.19 57146.27 88888.00 2018-03-25 07:41:03.410 084 11262.48 53.33 57145.72 88888.00 2018-03-25 07:41:03.910 084 11262.44 53.47 57145.11 88888.00 2018-03-25 07:41:04.410 084 11262.48 53.58 57144.59 88888.00 2018-03-25 07:41:04.910 084 11262.52 53.60 57143.99 88888.00 2018-03-25 07:41:05.410 084 11262.51 53.70 57143.44 88888.00 2018-03-25 07:41:05.910 084 11262.54 53.83 57142.97 88888.00 2018-03-25 07:41:06.410 084 11262.61 53.93 57142.47 88888.00 2018-03-25 07:41:06.910 084 11262.62 54.06 57141.94 88888.00 2018-03-25 07:41:07.410 084 11262.61 54.16 57141.41 88888.00 2018-03-25 07:41:07.910 084 11262.72 54.29 57140.99 88888.00 2018-03-25 07:41:08.410 084 11262.75 54.37 57140.48 88888.00 2018-03-25 07:41:08.910 084 11262.75 54.45 57139.95 88888.00 2018-03-25 07:41:09.910 084 11262.80 54.63 57138.99 88888.00 2018-03-25 07:41:10.410 084 11262.81 54.70 57138.47 88888.00 2018-03-25 07:41:10.910 084 11262.89 54.72 57137.90 88888.00 2018-03-25 07:41:11.410 084 11262.93 54.71 57137.45 88888.00 2018-03-25 07:41:11.910 084 11262.91 54.75 57137.02 88888.00 2018-03-25 07:41:12.410 084 11263.00 54.83 57136.51 88888.00 2018-03-25 07:41:12.910 084 11263.10 54.89 57135.97 88888.00 2018-03-25 07:41:13.410 084 11263.15 54.92 57135.40 88888.00 2018-03-25 07:41:13.910 084 11263.29 54.97 57134.81 88888.00 2018-03-25 07:41:14.410 084 11263.48 55.03 57134.19 88888.00 2018-03-25 07:41:14.910 084 11263.55 55.04 57133.60 88888.00 2018-03-25 07:41:15.410 084 11263.66 55.01 57133.02 88888.00 2018-03-25 07:41:15.910 084 11263.83 55.03 57132.41 88888.00 2018-03-25 07:41:16.410 084 11263.93 55.09 57131.78 88888.00 2018-03-25 07:41:16.910 084 11263.98 55.11 57131.11 88888.00 2018-03-25 07:41:17.410 084 11264.05 55.12 57130.47 88888.00 2018-03-25 07:41:17.910 084 11264.14 55.13 57129.90 88888.00 2018-03-25 07:41:18.410 084 11264.13 55.15 57129.34 88888.00 2018-03-25 07:41:18.910 084 11264.23 55.19 57128.91 88888.00 2018-03-25 07:41:19.410 084 11264.28 55.23 57128.48 88888.00 2018-03-25 07:41:19.910 084 11264.23 55.29 57128.07 88888.00 2018-03-25 07:41:20.410 084 11264.22 55.33 57127.66 88888.00 2018-03-25 07:41:20.910 084 11264.32 55.36 57127.20 88888.00 2018-03-25 07:41:21.410 084 11264.35 55.38 57126.82 88888.00 2018-03-25 07:41:21.910 084 11264.36 55.45 57126.36 88888.00 2018-03-25 07:41:22.410 084 11264.49 55.55 57125.84 88888.00 2018-03-25 07:41:22.910 084 11264.68 55.55 57125.34 88888.00 2018-03-25 07:41:23.410 084 11264.75 55.55 57124.83 88888.00 2018-03-25 07:41:23.910 084 11264.97 55.58 57124.34 88888.00 2018-03-25 07:41:24.410 084 11265.16 55.64 57123.86 88888.00 2018-03-25 07:41:24.910 084 11265.30 55.66 57123.32 88888.00 2018-03-25 07:41:25.410 084 11265.51 55.74 57122.78 88888.00 2018-03-25 07:41:25.910 084 11265.78 55.72 57122.28 88888.00 2018-03-25 07:41:26.410 084 11265.93 55.74 57121.80 88888.00 2018-03-25 07:41:26.910 084 11266.12 55.77 57121.37 88888.00 2018-03-25 07:41:27.410 084 11266.30 55.78 57120.88 88888.00 2018-03-25 07:41:27.910 084 11266.36 55.78 57120.49 88888.00 2018-03-25 07:41:28.410 084 11266.42 55.83 57120.11 88888.00 2018-03-25 07:41:28.910 084 11266.52 55.86 57119.76 88888.00 2018-03-25 07:41:29.410 084 11266.66 55.89 57119.40 88888.00 2018-03-25 07:41:29.910 084 11266.77 55.86 57118.96 88888.00 2018-03-25 07:41:30.410 084 11266.97 55.84 57118.58 88888.00 2018-03-25 07:41:30.910 084 11267.10 55.90 57118.25 88888.00 2018-03-25 07:41:31.410 084 11267.19 55.93 57117.89 88888.00 2018-03-25 07:41:31.910 084 11267.31 55.92 57117.54 88888.00 2018-03-25 07:41:32.410 084 11267.45 55.92 57117.13 88888.00 2018-03-25 07:41:33.410 084 11267.68 55.94 57116.42 88888.00 2018-03-25 07:41:33.910 084 11267.82 55.99 57116.08 88888.00 2018-03-25 07:41:34.410 084 11267.91 55.98 57115.68 88888.00 2018-03-25 07:41:34.910 084 11268.00 55.98 57115.23 88888.00 2018-03-25 07:41:35.410 084 11268.14 55.93 57114.81 88888.00 2018-03-25 07:41:35.910 084 11268.28 55.96 57114.36 88888.00 2018-03-25 07:41:36.410 084 11268.37 55.97 57113.88 88888.00 2018-03-25 07:41:36.910 084 11268.49 56.01 57113.43 88888.00 2018-03-25 07:41:37.410 084 11268.61 56.06 57113.13 88888.00 2018-03-25 07:41:37.910 084 11268.64 56.03 57112.82 88888.00 2018-03-25 07:41:38.410 084 11268.74 56.04 57112.50 88888.00 2018-03-25 07:41:38.910 084 11268.94 56.04 57112.19 88888.00 2018-03-25 07:41:39.410 084 11269.04 56.10 57111.93 88888.00 2018-03-25 07:41:39.910 084 11269.12 56.18 57111.70 88888.00 2018-03-25 07:41:40.410 084 11269.25 56.21 57111.48 88888.00 2018-03-25 07:41:40.910 084 11269.27 56.27 57111.28 88888.00 2018-03-25 07:41:41.410 084 11269.40 56.35 57111.06 88888.00 2018-03-25 07:41:41.910 084 11269.55 56.42 57110.86 88888.00 2018-03-25 07:41:42.410 084 11269.62 56.46 57110.71 88888.00 2018-03-25 07:41:42.910 084 11269.67 56.55 57110.55 88888.00 2018-03-25 07:41:43.410 084 11269.74 56.65 57110.36 88888.00 2018-03-25 07:41:43.910 084 11269.81 56.74 57110.18 88888.00 2018-03-25 07:41:44.410 084 11269.78 56.88 57110.04 88888.00 2018-03-25 07:41:44.910 084 11269.78 56.98 57109.92 88888.00 2018-03-25 07:41:45.410 084 11269.77 57.08 57109.77 88888.00 2018-03-25 07:41:45.910 084 11269.68 57.16 57109.60 88888.00 2018-03-25 07:41:46.410 084 11269.65 57.28 57109.48 88888.00 2018-03-25 07:41:46.910 084 11269.72 57.39 57109.30 88888.00 2018-03-25 07:41:47.410 084 11269.67 57.49 57109.13 88888.00 2018-03-25 07:41:47.910 084 11269.63 57.61 57109.00 88888.00 2018-03-25 07:41:48.410 084 11269.67 57.73 57108.91 88888.00 2018-03-25 07:41:48.910 084 11269.64 57.84 57108.89 88888.00 2018-03-25 07:41:49.410 084 11269.58 57.96 57108.94 88888.00 2018-03-25 07:41:49.910 084 11269.57 58.07 57109.01 88888.00 2018-03-25 07:41:50.410 084 11269.54 58.21 57109.00 88888.00 2018-03-25 07:41:50.910 084 11269.47 58.34 57109.08 88888.00 2018-03-25 07:41:51.410 084 11269.51 58.49 57109.20 88888.00 2018-03-25 07:41:51.910 084 11269.58 58.68 57109.25 88888.00 2018-03-25 07:41:52.410 084 11269.57 58.82 57109.26 88888.00 2018-03-25 07:41:52.910 084 11269.62 59.02 57109.36 88888.00 2018-03-25 07:41:53.410 084 11269.72 59.25 57109.49 88888.00 2018-03-25 07:41:53.910 084 11269.74 59.46 57109.73 88888.00 2018-03-25 07:41:54.410 084 11269.76 59.73 57109.98 88888.00 2018-03-25 07:41:54.910 084 11269.79 60.00 57110.25 88888.00 2018-03-25 07:41:55.410 084 11269.78 60.28 57110.58 88888.00 2018-03-25 07:41:55.910 084 11269.69 60.54 57110.88 88888.00 2018-03-25 07:41:56.410 084 11269.67 60.82 57111.13 88888.00 2018-03-25 07:41:56.910 084 11269.67 61.07 57111.37 88888.00 2018-03-25 07:41:57.410 084 11269.63 61.32 57111.60 88888.00 2018-03-25 07:41:57.910 084 11269.64 61.54 57111.73 88888.00 2018-03-25 07:41:58.410 084 11269.64 61.75 57111.80 88888.00 2018-03-25 07:41:58.910 084 11269.57 61.96 57111.78 88888.00 2018-03-25 07:41:59.410 084 11269.61 62.20 57111.85 88888.00 2018-03-25 07:41:59.910 084 11269.69 62.36 57111.89 88888.00 2018-03-25 07:42:00.410 084 11269.67 62.46 57111.82 88888.00 2018-03-25 07:42:00.910 084 11269.74 62.60 57111.78 88888.00 2018-03-25 07:42:01.410 084 11269.82 62.74 57111.72 88888.00 2018-03-25 07:42:01.910 084 11269.81 62.86 57111.61 88888.00 2018-03-25 07:42:02.410 084 11269.79 63.01 57111.53 88888.00 2018-03-25 07:42:02.910 084 11269.86 63.15 57111.45 88888.00 2018-03-25 07:42:03.410 084 11269.95 63.27 57111.40 88888.00 2018-03-25 07:42:03.910 084 11269.95 63.36 57111.28 88888.00 2018-03-25 07:42:04.910 084 11269.89 63.73 57111.21 88888.00 2018-03-25 07:42:05.410 084 11269.81 63.88 57111.28 88888.00 2018-03-25 07:42:05.910 084 11269.70 63.99 57111.38 88888.00 2018-03-25 07:42:06.410 084 11269.55 64.15 57111.58 88888.00 2018-03-25 07:42:06.910 084 11269.41 64.36 57111.67 88888.00 2018-03-25 07:42:07.410 084 11269.30 64.51 57111.73 88888.00 2018-03-25 07:42:07.910 084 11269.21 64.62 57111.76 88888.00 2018-03-25 07:42:08.410 084 11269.08 64.72 57111.76 88888.00 2018-03-25 07:42:08.910 084 11269.05 64.81 57111.65 88888.00 2018-03-25 07:42:09.410 084 11269.11 64.94 57111.64 88888.00 2018-03-25 07:42:09.910 084 11269.06 64.99 57111.59 88888.00 2018-03-25 07:42:10.410 084 11268.99 65.03 57111.50 88888.00 2018-03-25 07:42:10.910 084 11269.04 65.12 57111.48 88888.00 2018-03-25 07:42:11.410 084 11269.08 65.19 57111.47 88888.00 2018-03-25 07:42:11.910 084 11269.06 65.21 57111.47 88888.00 2018-03-25 07:42:12.910 084 11269.06 65.21 57111.35 88888.00 2018-03-25 07:42:13.410 084 11269.08 65.21 57111.28 88888.00 2018-03-25 07:42:13.910 084 11269.13 65.21 57111.22 88888.00 2018-03-25 07:42:14.410 084 11269.20 65.22 57111.16 88888.00 2018-03-25 07:42:14.910 084 11269.12 65.28 57111.09 88888.00 2018-03-25 07:42:15.410 084 11269.08 65.30 57110.96 88888.00 2018-03-25 07:42:15.910 084 11269.16 65.28 57110.87 88888.00 2018-03-25 07:42:16.410 084 11269.20 65.25 57110.76 88888.00 2018-03-25 07:42:16.910 084 11269.19 65.26 57110.57 88888.00 2018-03-25 07:42:17.410 084 11269.23 65.26 57110.38 88888.00 2018-03-25 07:42:17.910 084 11269.28 65.26 57110.24 88888.00 2018-03-25 07:42:18.410 084 11269.32 65.26 57110.04 88888.00 2018-03-25 07:42:18.910 084 11269.40 65.23 57109.79 88888.00 2018-03-25 07:42:19.410 084 11269.49 65.23 57109.43 88888.00 2018-03-25 07:42:19.910 084 11269.53 65.16 57109.03 88888.00 2018-03-25 07:42:20.410 084 11269.57 65.11 57108.66 88888.00 2018-03-25 07:42:20.910 084 11269.71 65.10 57108.30 88888.00 2018-03-25 07:42:21.410 084 11269.81 65.08 57107.91 88888.00 2018-03-25 07:42:21.910 084 11269.93 64.98 57107.52 88888.00 2018-03-25 07:42:22.910 084 11270.25 64.87 57106.80 88888.00 2018-03-25 07:42:23.410 084 11270.38 64.79 57106.56 88888.00 2018-03-25 07:42:23.910 084 11270.54 64.75 57106.28 88888.00 2018-03-25 07:42:24.410 084 11270.67 64.63 57105.99 88888.00 2018-03-25 07:42:24.910 084 11270.79 64.54 57105.68 88888.00 2018-03-25 07:42:25.410 084 11270.96 64.47 57105.40 88888.00 2018-03-25 07:42:25.910 084 11271.08 64.38 57105.09 88888.00 2018-03-25 07:42:26.410 084 11271.14 64.22 57104.73 88888.00 2018-03-25 07:42:26.910 084 11271.27 64.03 57104.36 88888.00 2018-03-25 07:42:27.410 084 11271.42 63.92 57104.01 88888.00 2018-03-25 07:42:27.911 084 11271.57 63.77 57103.65 88888.00 2018-03-25 07:42:28.411 084 11271.61 63.68 57103.30 88888.00 2018-03-25 07:42:28.911 084 11271.77 63.59 57103.03 88888.00 2018-03-25 07:42:29.411 084 11271.87 63.53 57102.78 88888.00 2018-03-25 07:42:29.911 084 11271.97 63.48 57102.65 88888.00 2018-03-25 07:42:30.411 084 11272.13 63.48 57102.53 88888.00 2018-03-25 07:42:30.911 084 11272.27 63.53 57102.46 88888.00 2018-03-25 07:42:31.411 084 11272.34 63.47 57102.48 88888.00 2018-03-25 07:42:31.911 084 11272.49 63.47 57102.52 88888.00 2018-03-25 07:42:32.411 084 11272.59 63.53 57102.56 88888.00 2018-03-25 07:42:32.911 084 11272.61 63.55 57102.67 88888.00 2018-03-25 07:42:33.411 084 11272.64 63.63 57102.68 88888.00 2018-03-25 07:42:33.911 084 11272.75 63.68 57102.82 88888.00 2018-03-25 07:42:34.411 084 11272.71 63.66 57102.97 88888.00 2018-03-25 07:42:34.911 084 11272.68 63.70 57103.00 88888.00 2018-03-25 07:42:35.411 084 11272.71 63.67 57103.05 88888.00 2018-03-25 07:42:35.911 084 11272.81 63.66 57103.01 88888.00 2018-03-25 07:42:36.411 084 11272.84 63.63 57102.99 88888.00 2018-03-25 07:42:36.911 084 11272.89 63.60 57102.91 88888.00 2018-03-25 07:42:37.411 084 11272.96 63.59 57102.75 88888.00 2018-03-25 07:42:37.911 084 11272.91 63.52 57102.62 88888.00 2018-03-25 07:42:38.411 084 11272.96 63.47 57102.58 88888.00 2018-03-25 07:42:38.911 084 11273.03 63.46 57102.56 88888.00 2018-03-25 07:42:39.411 084 11272.94 63.49 57102.67 88888.00 2018-03-25 07:42:39.911 084 11272.91 63.53 57102.85 88888.00 2018-03-25 07:42:40.411 084 11272.88 63.62 57103.12 88888.00 2018-03-25 07:42:40.911 084 11272.76 63.67 57103.33 88888.00 2018-03-25 07:42:41.411 084 11272.69 63.76 57103.59 88888.00 2018-03-25 07:42:41.911 084 11272.71 63.88 57103.88 88888.00 2018-03-25 07:42:42.411 084 11272.67 63.92 57104.13 88888.00 2018-03-25 07:42:42.911 084 11272.52 63.97 57104.38 88888.00 2018-03-25 07:42:43.411 084 11272.47 64.08 57104.64 88888.00 2018-03-25 07:42:43.911 084 11272.45 64.13 57104.89 88888.00 2018-03-25 07:42:44.411 084 11272.42 64.19 57105.08 88888.00 2018-03-25 07:42:44.911 084 11272.36 64.29 57105.28 88888.00 2018-03-25 07:42:45.411 084 11272.38 64.27 57105.49 88888.00 2018-03-25 07:42:46.411 084 11272.27 64.36 57105.98 88888.00 2018-03-25 07:42:46.911 084 11272.34 64.33 57106.27 88888.00 2018-03-25 07:42:47.411 084 11272.34 64.29 57106.49 88888.00 2018-03-25 07:42:47.911 084 11272.34 64.37 57106.65 88888.00 2018-03-25 07:42:48.411 084 11272.43 64.50 57106.89 88888.00 2018-03-25 07:42:48.911 084 11272.45 64.57 57107.14 88888.00 2018-03-25 07:42:49.411 084 11272.46 64.67 57107.33 88888.00 2018-03-25 07:42:49.911 084 11272.61 64.82 57107.55 88888.00 2018-03-25 07:42:50.411 084 11272.73 64.92 57107.78 88888.00 2018-03-25 07:42:50.911 084 11272.81 65.02 57107.94 88888.00 2018-03-25 07:42:51.411 084 11272.97 65.17 57108.17 88888.00 2018-03-25 07:42:51.911 084 11273.09 65.35 57108.46 88888.00 2018-03-25 07:42:52.411 084 11273.12 65.47 57108.76 88888.00 2018-03-25 07:42:52.911 084 11273.16 65.63 57109.00 88888.00 2018-03-25 07:42:53.411 084 11273.22 65.80 57109.32 88888.00 2018-03-25 07:42:53.911 084 11273.32 65.97 57109.55 88888.00 2018-03-25 07:42:54.411 084 11273.38 66.17 57109.77 88888.00 2018-03-25 07:42:54.911 084 11273.47 66.32 57109.97 88888.00 2018-03-25 07:42:55.411 084 11273.58 66.45 57110.16 88888.00 2018-03-25 07:42:55.911 084 11273.65 66.58 57110.39 88888.00 2018-03-25 07:42:56.411 084 11273.72 66.79 57110.63 88888.00 2018-03-25 07:42:56.911 084 11273.79 66.99 57110.83 88888.00 2018-03-25 07:42:57.411 084 11273.87 67.20 57111.03 88888.00 2018-03-25 07:42:57.911 084 11273.89 67.36 57111.31 88888.00 2018-03-25 07:42:58.411 084 11273.98 67.48 57111.54 88888.00 2018-03-25 07:42:58.911 084 11273.99 67.60 57111.84 88888.00 2018-03-25 07:42:59.411 084 11274.01 67.75 57112.08 88888.00 2018-03-25 07:42:59.911 084 11274.08 67.87 57112.24 88888.00 2018-03-25 07:43:00.411 084 11274.07 68.01 57112.49 88888.00 2018-03-25 07:43:00.911 084 11274.02 68.15 57112.76 88888.00 2018-03-25 07:43:01.411 084 11274.05 68.26 57113.01 88888.00 2018-03-25 07:43:01.911 084 11274.03 68.41 57113.25 88888.00 2018-03-25 07:43:02.411 084 11273.92 68.52 57113.50 88888.00 2018-03-25 07:43:02.911 084 11273.85 68.62 57113.73 88888.00 2018-03-25 07:43:03.411 084 11273.75 68.71 57114.01 88888.00 2018-03-25 07:43:03.911 084 11273.61 68.79 57114.24 88888.00 2018-03-25 07:43:04.411 084 11273.53 68.94 57114.49 88888.00 2018-03-25 07:43:04.911 084 11273.39 69.11 57114.81 88888.00 2018-03-25 07:43:05.411 084 11273.19 69.30 57115.19 88888.00 2018-03-25 07:43:05.911 084 11273.09 69.50 57115.58 88888.00 2018-03-25 07:43:06.411 084 11272.96 69.59 57115.85 88888.00 2018-03-25 07:43:06.911 084 11272.82 69.70 57116.15 88888.00 2018-03-25 07:43:07.411 084 11272.73 69.88 57116.46 88888.00 2018-03-25 07:43:07.911 084 11272.71 70.04 57116.76 88888.00 2018-03-25 07:43:08.411 084 11272.67 70.16 57116.94 88888.00 2018-03-25 07:43:08.911 084 11272.63 70.35 57117.18 88888.00 2018-03-25 07:43:09.411 084 11272.67 70.50 57117.44 88888.00 2018-03-25 07:43:09.911 084 11272.71 70.64 57117.63 88888.00 2018-03-25 07:43:10.411 084 11272.69 70.75 57117.87 88888.00 2018-03-25 07:43:10.911 084 11272.70 70.93 57118.12 88888.00 2018-03-25 07:43:11.411 084 11272.74 71.09 57118.45 88888.00 2018-03-25 07:43:11.911 084 11272.70 71.27 57118.89 88888.00 2018-03-25 07:43:12.411 084 11272.68 71.45 57119.33 88888.00 2018-03-25 07:43:12.911 084 11272.66 71.66 57119.73 88888.00 2018-03-25 07:43:13.411 084 11272.60 71.85 57120.13 88888.00 2018-03-25 07:43:13.911 084 11272.57 71.99 57120.46 88888.00 2018-03-25 07:43:14.411 084 11272.62 72.12 57120.78 88888.00 2018-03-25 07:43:14.911 084 11272.54 72.23 57121.11 88888.00 2018-03-25 07:43:15.411 084 11272.45 72.32 57121.34 88888.00 2018-03-25 07:43:15.911 084 11272.46 72.38 57121.58 88888.00 2018-03-25 07:43:16.411 084 11272.42 72.40 57121.79 88888.00 2018-03-25 07:43:16.911 084 11272.36 72.46 57121.96 88888.00 2018-03-25 07:43:17.911 084 11272.41 72.53 57122.35 88888.00 2018-03-25 07:43:18.411 084 11272.40 72.53 57122.52 88888.00 2018-03-25 07:43:18.911 084 11272.36 72.56 57122.74 88888.00 2018-03-25 07:43:19.411 084 11272.38 72.61 57122.94 88888.00 2018-03-25 07:43:19.911 084 11272.38 72.64 57123.08 88888.00 2018-03-25 07:43:20.411 084 11272.45 72.61 57123.26 88888.00 2018-03-25 07:43:20.911 084 11272.47 72.57 57123.39 88888.00 2018-03-25 07:43:21.411 084 11272.47 72.51 57123.58 88888.00 2018-03-25 07:43:21.911 084 11272.45 72.51 57123.74 88888.00 2018-03-25 07:43:22.411 084 11272.49 72.57 57123.96 88888.00 2018-03-25 07:43:22.911 084 11272.50 72.60 57124.23 88888.00 2018-03-25 07:43:23.411 084 11272.52 72.63 57124.43 88888.00 2018-03-25 07:43:23.911 084 11272.62 72.66 57124.68 88888.00 2018-03-25 07:43:24.411 084 11272.69 72.72 57124.95 88888.00 2018-03-25 07:43:24.911 084 11272.71 72.73 57125.21 88888.00 2018-03-25 07:43:25.411 084 11272.74 72.80 57125.54 88888.00 2018-03-25 07:43:25.911 084 11272.73 72.84 57125.91 88888.00 2018-03-25 07:43:26.411 084 11272.67 72.88 57126.23 88888.00 2018-03-25 07:43:26.911 084 11272.60 72.94 57126.55 88888.00 2018-03-25 07:43:27.411 084 11272.62 72.93 57126.92 88888.00 2018-03-25 07:43:27.911 084 11272.61 72.97 57127.16 88888.00 2018-03-25 07:43:28.411 084 11272.64 72.95 57127.42 88888.00 2018-03-25 07:43:28.911 084 11272.69 72.93 57127.68 88888.00 2018-03-25 07:43:29.411 084 11272.68 72.85 57127.93 88888.00 2018-03-25 07:43:29.911 084 11272.63 72.84 57128.21 88888.00 2018-03-25 07:43:30.411 084 11272.64 72.88 57128.49 88888.00 2018-03-25 07:43:30.911 084 11272.62 72.93 57128.75 88888.00 2018-03-25 07:43:31.411 084 11272.55 72.97 57129.07 88888.00 2018-03-25 07:43:31.911 084 11272.60 72.99 57129.36 88888.00 2018-03-25 07:43:32.411 084 11272.64 72.99 57129.58 88888.00 2018-03-25 07:43:32.911 084 11272.67 72.98 57129.81 88888.00 2018-03-25 07:43:33.411 084 11272.74 73.07 57130.00 88888.00 2018-03-25 07:43:33.911 084 11272.79 73.13 57130.20 88888.00 2018-03-25 07:43:34.411 084 11272.82 73.11 57130.39 88888.00 2018-03-25 07:43:34.911 084 11272.86 73.13 57130.58 88888.00 2018-03-25 07:43:35.411 084 11272.89 73.19 57130.87 88888.00 2018-03-25 07:43:35.911 084 11272.93 73.20 57131.22 88888.00 2018-03-25 07:43:36.411 084 11272.90 73.24 57131.57 88888.00 2018-03-25 07:43:36.911 084 11272.91 73.28 57131.95 88888.00 2018-03-25 07:43:37.911 084 11272.94 73.38 57132.59 88888.00 2018-03-25 07:43:38.411 084 11272.97 73.42 57132.88 88888.00 2018-03-25 07:43:38.911 084 11273.01 73.46 57133.10 88888.00 2018-03-25 07:43:39.411 084 11273.01 73.51 57133.27 88888.00 2018-03-25 07:43:39.911 084 11273.07 73.47 57133.40 88888.00 2018-03-25 07:43:40.411 084 11273.17 73.45 57133.58 88888.00 2018-03-25 07:43:40.911 084 11273.18 73.41 57133.67 88888.00 2018-03-25 07:43:41.411 084 11273.24 73.36 57133.66 88888.00 2018-03-25 07:43:41.911 084 11273.35 73.32 57133.65 88888.00 2018-03-25 07:43:42.411 084 11273.42 73.25 57133.60 88888.00 2018-03-25 07:43:42.911 084 11273.43 73.19 57133.66 88888.00 2018-03-25 07:43:43.411 084 11273.53 73.20 57133.74 88888.00 2018-03-25 07:43:43.911 084 11273.60 73.28 57133.91 88888.00 2018-03-25 07:43:44.411 084 11273.67 73.39 57134.09 88888.00 2018-03-25 07:43:44.911 084 11273.67 73.48 57134.33 88888.00 2018-03-25 07:43:45.411 084 11273.71 73.53 57134.44 88888.00 2018-03-25 07:43:45.911 084 11273.70 73.53 57134.70 88888.00 2018-03-25 07:43:46.411 084 11273.66 73.59 57134.91 88888.00 2018-03-25 07:43:46.911 084 11273.66 73.65 57135.14 88888.00 2018-03-25 07:43:47.411 084 11273.64 73.65 57135.45 88888.00 2018-03-25 07:43:47.911 084 11273.53 73.70 57135.72 88888.00 2018-03-25 07:43:48.411 084 11273.52 73.73 57135.96 88888.00 2018-03-25 07:43:48.911 084 11273.51 73.72 57136.29 88888.00 2018-03-25 07:43:49.411 084 11273.43 73.76 57136.71 88888.00 2018-03-25 07:43:49.911 084 11273.42 73.88 57137.12 88888.00 2018-03-25 07:43:50.411 084 11273.45 73.97 57137.47 88888.00 2018-03-25 07:43:50.911 084 11273.38 74.11 57137.93 88888.00 2018-03-25 07:43:51.411 084 11273.33 74.23 57138.31 88888.00 2018-03-25 07:43:51.911 084 11273.28 74.38 57138.70 88888.00 2018-03-25 07:43:52.411 084 11273.26 74.45 57139.05 88888.00 2018-03-25 07:43:52.911 084 11273.21 74.56 57139.40 88888.00 2018-03-25 07:43:53.411 084 11273.21 74.70 57139.77 88888.00 2018-03-25 07:43:53.911 084 11273.12 74.78 57140.22 88888.00 2018-03-25 07:43:54.411 084 11273.02 74.87 57140.59 88888.00 2018-03-25 07:43:54.911 084 11272.97 74.92 57140.97 88888.00 2018-03-25 07:43:55.411 084 11272.91 74.98 57141.36 88888.00 2018-03-25 07:43:55.911 084 11272.84 75.04 57141.70 88888.00 2018-03-25 07:43:56.411 084 11272.84 75.13 57142.02 88888.00 2018-03-25 07:43:56.911 084 11272.82 75.22 57142.40 88888.00 2018-03-25 07:43:57.411 084 11272.69 75.24 57142.63 88888.00 2018-03-25 07:43:57.911 084 11272.55 75.28 57142.90 88888.00 2018-03-25 07:43:58.411 084 11272.41 75.37 57143.21 88888.00 2018-03-25 07:43:58.911 084 11272.25 75.45 57143.57 88888.00 2018-03-25 07:43:59.411 084 11271.99 75.53 57143.88 88888.00 2018-03-25 07:43:59.911 084 11271.79 75.63 57144.17 88888.00 2018-03-25 07:44:00.411 084 11271.69 75.72 57144.39 88888.00 2018-03-25 07:44:00.911 084 11271.57 75.73 57144.45 88888.00 2018-03-25 07:44:01.411 084 11271.48 75.78 57144.47 88888.00 2018-03-25 07:44:01.911 084 11271.55 75.83 57144.34 88888.00 2018-03-25 07:44:02.411 084 11271.63 75.80 57144.09 88888.00 2018-03-25 07:44:02.911 084 11271.79 75.84 57143.92 88888.00 2018-03-25 07:44:03.411 084 11271.98 75.83 57143.66 88888.00 2018-03-25 07:44:03.911 084 11272.17 75.81 57143.50 88888.00 2018-03-25 07:44:04.411 084 11272.32 75.81 57143.24 88888.00 2018-03-25 07:44:04.911 084 11272.60 75.86 57142.99 88888.00 2018-03-25 07:44:05.411 084 11272.83 75.92 57142.71 88888.00 2018-03-25 07:44:05.911 084 11273.10 76.01 57142.54 88888.00 2018-03-25 07:44:06.411 084 11273.43 76.15 57142.29 88888.00 2018-03-25 07:44:06.911 084 11273.73 76.31 57142.07 88888.00 2018-03-25 07:44:07.411 084 11273.98 76.42 57141.90 88888.00 2018-03-25 07:44:07.911 084 11274.28 76.57 57141.77 88888.00 2018-03-25 07:44:08.411 084 11274.60 76.71 57141.64 88888.00 2018-03-25 07:44:09.411 084 11274.98 76.92 57141.15 88888.00 2018-03-25 07:44:09.911 084 11275.25 77.02 57140.88 88888.00 2018-03-25 07:44:10.411 084 11275.46 77.08 57140.52 88888.00 2018-03-25 07:44:10.911 084 11275.65 77.16 57140.23 88888.00 2018-03-25 07:44:11.411 084 11275.94 77.21 57139.82 88888.00 2018-03-25 07:44:11.911 084 11276.10 77.29 57139.38 88888.00 2018-03-25 07:44:12.411 084 11276.28 77.37 57139.01 88888.00 2018-03-25 07:44:12.911 084 11276.48 77.44 57138.72 88888.00 2018-03-25 07:44:13.411 084 11276.66 77.43 57138.30 88888.00 2018-03-25 07:44:13.911 084 11276.74 77.41 57137.85 88888.00 2018-03-25 07:44:14.411 084 11276.81 77.42 57137.47 88888.00 2018-03-25 07:44:14.911 084 11276.93 77.48 57137.27 88888.00 2018-03-25 07:44:15.411 084 11276.99 77.48 57136.83 88888.00 2018-03-25 07:44:15.911 084 11277.07 77.51 57136.57 88888.00 2018-03-25 07:44:16.411 084 11277.19 77.50 57136.30 88888.00 2018-03-25 07:44:16.911 084 11277.26 77.51 57135.81 88888.00 2018-03-25 07:44:17.411 084 11277.36 77.57 57135.35 88888.00 2018-03-25 07:44:17.911 084 11277.53 77.61 57135.01 88888.00 2018-03-25 07:44:18.411 084 11277.63 77.60 57134.75 88888.00 2018-03-25 07:44:18.911 084 11277.70 77.60 57134.40 88888.00 2018-03-25 07:44:19.411 084 11277.88 77.58 57134.11 88888.00 2018-03-25 07:44:19.911 084 11277.99 77.60 57133.82 88888.00 2018-03-25 07:44:20.411 084 11278.04 77.58 57133.53 88888.00 2018-03-25 07:44:20.911 084 11278.18 77.57 57133.23 88888.00 2018-03-25 07:44:21.411 084 11278.31 77.51 57132.98 88888.00 2018-03-25 07:44:21.911 084 11278.33 77.48 57132.85 88888.00 2018-03-25 07:44:22.411 084 11278.30 77.47 57132.77 88888.00 2018-03-25 07:44:22.911 084 11278.42 77.43 57132.65 88888.00 2018-03-25 07:44:23.411 084 11278.46 77.39 57132.52 88888.00 2018-03-25 07:44:23.911 084 11278.56 77.41 57132.38 88888.00 2018-03-25 07:44:24.411 084 11278.74 77.43 57132.26 88888.00 2018-03-25 07:44:24.911 084 11278.85 77.34 57132.17 88888.00 2018-03-25 07:44:25.411 084 11278.96 77.28 57132.07 88888.00 2018-03-25 07:44:25.911 084 11279.13 77.25 57131.93 88888.00 2018-03-25 07:44:26.411 084 11279.26 77.23 57131.83 88888.00 2018-03-25 07:44:26.911 084 11279.29 77.23 57131.89 88888.00 2018-03-25 07:44:27.411 084 11279.31 77.23 57131.96 88888.00 2018-03-25 07:44:27.911 084 11279.36 77.13 57132.04 88888.00 2018-03-25 07:44:28.411 084 11279.17 77.05 57132.17 88888.00 2018-03-25 07:44:28.911 084 11279.06 77.02 57132.33 88888.00 2018-03-25 07:44:29.412 084 11278.96 76.96 57132.65 88888.00 2018-03-25 07:44:29.912 084 11278.82 76.88 57133.01 88888.00 2018-03-25 07:44:30.412 084 11278.65 76.83 57133.36 88888.00 2018-03-25 07:44:30.912 084 11278.52 76.82 57133.68 88888.00 2018-03-25 07:44:31.412 084 11278.39 76.76 57133.86 88888.00 2018-03-25 07:44:31.912 084 11278.30 76.71 57134.03 88888.00 2018-03-25 07:44:32.412 084 11278.26 76.67 57134.17 88888.00 2018-03-25 07:44:32.912 084 11278.24 76.58 57134.35 88888.00 2018-03-25 07:44:33.412 084 11278.11 76.49 57134.42 88888.00 2018-03-25 07:44:33.912 084 11278.06 76.42 57134.35 88888.00 2018-03-25 07:44:34.412 084 11278.05 76.30 57134.22 88888.00 2018-03-25 07:44:34.912 084 11278.03 76.18 57134.05 88888.00 2018-03-25 07:44:35.412 084 11277.99 76.10 57133.95 88888.00 2018-03-25 07:44:35.912 084 11278.05 76.01 57133.81 88888.00 2018-03-25 07:44:36.412 084 11278.02 75.90 57133.66 88888.00 2018-03-25 07:44:36.912 084 11278.02 75.78 57133.53 88888.00 2018-03-25 07:44:37.412 084 11278.12 75.70 57133.36 88888.00 2018-03-25 07:44:37.912 084 11278.19 75.58 57133.23 88888.00 2018-03-25 07:44:38.412 084 11278.22 75.47 57133.15 88888.00 2018-03-25 07:44:38.912 084 11278.36 75.37 57132.98 88888.00 2018-03-25 07:44:39.412 084 11278.57 75.26 57132.84 88888.00 2018-03-25 07:44:39.912 084 11278.70 75.21 57132.76 88888.00 2018-03-25 07:44:40.912 084 11279.08 75.30 57132.59 88888.00 2018-03-25 07:44:41.412 084 11279.28 75.33 57132.55 88888.00 2018-03-25 07:44:41.912 084 11279.36 75.37 57132.49 88888.00 2018-03-25 07:44:42.412 084 11279.48 75.45 57132.37 88888.00 2018-03-25 07:44:42.912 084 11279.55 75.45 57132.19 88888.00 2018-03-25 07:44:43.412 084 11279.52 75.42 57131.91 88888.00 2018-03-25 07:44:43.912 084 11279.55 75.32 57131.61 88888.00 2018-03-25 07:44:44.412 084 11279.68 75.19 57131.19 88888.00 2018-03-25 07:44:44.912 084 11279.75 75.10 57130.78 88888.00 2018-03-25 07:44:45.412 084 11279.88 75.06 57130.33 88888.00 2018-03-25 07:44:45.912 084 11280.06 74.99 57129.82 88888.00 2018-03-25 07:44:46.412 084 11280.20 74.95 57129.35 88888.00 2018-03-25 07:44:46.912 084 11280.37 74.89 57128.98 88888.00 2018-03-25 07:44:47.412 084 11280.55 74.84 57128.64 88888.00 2018-03-25 07:44:47.912 084 11280.70 74.84 57128.29 88888.00 2018-03-25 07:44:48.912 084 11281.00 74.97 57127.71 88888.00 2018-03-25 07:44:49.412 084 11281.11 74.98 57127.39 88888.00 2018-03-25 07:44:49.912 084 11281.22 75.04 57127.14 88888.00 2018-03-25 07:44:50.412 084 11281.35 75.11 57127.11 88888.00 2018-03-25 07:44:50.912 084 11281.49 75.17 57126.81 88888.00 2018-03-25 07:44:51.412 084 11281.55 75.21 57126.60 88888.00 2018-03-25 07:44:51.912 084 11281.69 75.22 57126.39 88888.00 2018-03-25 07:44:52.412 084 11281.87 75.24 57126.15 88888.00 2018-03-25 07:44:52.912 084 11281.99 75.29 57125.92 88888.00 2018-03-25 07:44:53.412 084 11282.15 75.37 57125.64 88888.00 2018-03-25 07:44:53.912 084 11282.35 75.44 57125.51 88888.00 2018-03-25 07:44:54.412 084 11282.49 75.46 57125.26 88888.00 2018-03-25 07:44:54.912 084 11282.62 75.50 57125.08 88888.00 2018-03-25 07:44:55.412 084 11282.89 75.50 57124.87 88888.00 2018-03-25 07:44:55.912 084 11283.11 75.50 57124.67 88888.00 2018-03-25 07:44:56.412 084 11283.23 75.55 57124.63 88888.00 2018-03-25 07:44:56.912 084 11283.39 75.57 57124.62 88888.00 2018-03-25 07:44:57.412 084 11283.57 75.63 57124.77 88888.00 2018-03-25 07:44:57.912 084 11283.66 75.66 57124.76 88888.00 2018-03-25 07:44:58.412 084 11283.71 75.73 57124.87 88888.00 2018-03-25 07:44:58.912 084 11283.85 75.80 57125.15 88888.00 2018-03-25 07:44:59.412 084 11283.89 75.86 57125.33 88888.00 2018-03-25 07:44:59.912 084 11283.95 75.96 57125.45 88888.00 2018-03-25 07:45:00.412 084 11284.05 75.98 57125.54 88888.00 2018-03-25 07:45:00.912 084 11284.12 75.93 57125.77 88888.00 2018-03-25 07:45:01.412 084 11284.24 75.94 57125.83 88888.00 2018-03-25 07:45:01.912 084 11284.37 75.99 57125.82 88888.00 2018-03-25 07:45:02.412 084 11284.56 76.07 57125.84 88888.00 2018-03-25 07:45:02.912 084 11284.71 76.17 57125.85 88888.00 2018-03-25 07:45:03.412 084 11284.93 76.25 57125.89 88888.00 2018-03-25 07:45:03.912 084 11285.16 76.26 57125.94 88888.00 2018-03-25 07:45:04.412 084 11285.28 76.28 57126.02 88888.00 2018-03-25 07:45:04.912 084 11285.41 76.30 57126.11 88888.00 2018-03-25 07:45:05.412 084 11285.58 76.31 57126.24 88888.00 2018-03-25 07:45:05.912 084 11285.72 76.30 57126.36 88888.00 2018-03-25 07:45:06.412 084 11285.83 76.28 57126.34 88888.00 2018-03-25 07:45:06.912 084 11286.00 76.19 57126.31 88888.00 2018-03-25 07:45:07.412 084 11286.17 76.06 57126.05 88888.00 2018-03-25 07:45:07.912 084 11286.29 75.96 57125.81 88888.00 2018-03-25 07:45:08.412 084 11286.50 75.86 57125.56 88888.00 2018-03-25 07:45:08.912 084 11286.71 75.77 57125.31 88888.00 2018-03-25 07:45:09.412 084 11286.87 75.64 57125.18 88888.00 2018-03-25 07:45:09.912 084 11287.05 75.56 57125.14 88888.00 2018-03-25 07:45:10.412 084 11287.22 75.47 57125.02 88888.00 2018-03-25 07:45:10.912 084 11287.30 75.37 57124.86 88888.00 2018-03-25 07:45:11.412 084 11287.36 75.25 57124.72 88888.00 2018-03-25 07:45:12.412 084 11287.50 74.82 57124.47 88888.00 2018-03-25 07:45:12.912 084 11287.49 74.75 57124.50 88888.00 2018-03-25 07:45:13.412 084 11287.53 74.61 57124.63 88888.00 2018-03-25 07:45:13.912 084 11287.56 74.51 57124.89 88888.00 2018-03-25 07:45:14.412 084 11287.55 74.41 57125.11 88888.00 2018-03-25 07:45:14.912 084 11287.53 74.31 57125.39 88888.00 2018-03-25 07:45:15.412 084 11287.47 74.20 57125.57 88888.00 2018-03-25 07:45:15.912 084 11287.40 74.09 57125.90 88888.00 2018-03-25 07:45:16.412 084 11287.39 73.97 57126.15 88888.00 2018-03-25 07:45:16.912 084 11287.42 73.87 57126.27 88888.00 2018-03-25 07:45:17.412 084 11287.40 73.73 57126.47 88888.00 2018-03-25 07:45:17.912 084 11287.37 73.58 57126.61 88888.00 2018-03-25 07:45:18.412 084 11287.40 73.46 57126.60 88888.00 2018-03-25 07:45:18.912 084 11287.35 73.28 57126.67 88888.00 2018-03-25 07:45:19.412 084 11287.37 73.17 57126.67 88888.00 2018-03-25 07:45:19.912 084 11287.40 73.04 57126.56 88888.00 2018-03-25 07:45:20.412 084 11287.40 72.81 57126.63 88888.00 2018-03-25 07:45:20.912 084 11287.36 72.63 57126.52 88888.00 2018-03-25 07:45:21.412 084 11287.34 72.46 57126.50 88888.00 2018-03-25 07:45:21.912 084 11287.29 72.32 57126.69 88888.00 2018-03-25 07:45:22.412 084 11287.19 72.16 57126.71 88888.00 2018-03-25 07:45:22.912 084 11287.11 72.05 57126.84 88888.00 2018-03-25 07:45:23.412 084 11287.06 71.97 57127.05 88888.00 2018-03-25 07:45:23.912 084 11286.95 71.83 57127.07 88888.00 2018-03-25 07:45:24.412 084 11286.90 71.71 57127.24 88888.00 2018-03-25 07:45:24.912 084 11286.91 71.64 57127.45 88888.00 2018-03-25 07:45:25.412 084 11286.86 71.58 57127.68 88888.00 2018-03-25 07:45:25.912 084 11286.79 71.56 57127.94 88888.00 2018-03-25 07:45:26.412 084 11286.88 71.54 57128.04 88888.00 2018-03-25 07:45:26.912 084 11286.83 71.48 57128.35 88888.00 2018-03-25 07:45:27.412 084 11286.80 71.45 57128.61 88888.00 2018-03-25 07:45:27.912 084 11286.80 71.42 57128.85 88888.00 2018-03-25 07:45:28.412 084 11286.80 71.36 57129.06 88888.00 2018-03-25 07:45:28.912 084 11286.85 71.35 57129.20 88888.00 2018-03-25 07:45:29.412 084 11286.86 71.31 57129.41 88888.00 2018-03-25 07:45:29.912 084 11287.02 71.16 57129.50 88888.00 2018-03-25 07:45:30.412 084 11287.08 71.14 57129.73 88888.00 2018-03-25 07:45:30.912 084 11287.11 71.10 57130.12 88888.00 2018-03-25 07:45:31.412 084 11287.14 71.04 57130.35 88888.00 2018-03-25 07:45:31.912 084 11287.18 70.97 57130.57 88888.00 2018-03-25 07:45:32.412 084 11287.18 70.91 57130.60 88888.00 2018-03-25 07:45:32.912 084 11287.13 70.86 57130.72 88888.00 2018-03-25 07:45:33.412 084 11287.16 70.74 57130.82 88888.00 2018-03-25 07:45:33.912 084 11287.15 70.67 57130.99 88888.00 2018-03-25 07:45:34.412 084 11287.16 70.57 57131.16 88888.00 2018-03-25 07:45:34.912 084 11287.16 70.46 57131.37 88888.00 2018-03-25 07:45:35.412 084 11287.14 70.36 57131.33 88888.00 2018-03-25 07:45:35.912 084 11287.11 70.29 57131.67 88888.00 2018-03-25 07:45:36.412 084 11287.07 70.19 57131.68 88888.00 2018-03-25 07:45:36.912 084 11287.05 70.07 57131.72 88888.00 2018-03-25 07:45:37.412 084 11286.97 69.98 57131.74 88888.00 2018-03-25 07:45:37.912 084 11287.00 69.95 57131.68 88888.00 2018-03-25 07:45:38.412 084 11287.06 69.91 57131.76 88888.00 2018-03-25 07:45:38.912 084 11287.01 69.84 57131.50 88888.00 2018-03-25 07:45:39.412 084 11287.04 69.75 57131.62 88888.00 2018-03-25 07:45:39.912 084 11287.07 69.75 57131.53 88888.00 2018-03-25 07:45:40.412 084 11287.07 69.74 57131.47 88888.00 2018-03-25 07:45:40.912 084 11286.99 69.78 57131.53 88888.00 2018-03-25 07:45:41.412 084 11287.02 69.70 57131.50 88888.00 2018-03-25 07:45:41.912 084 11286.91 69.60 57131.72 88888.00 2018-03-25 07:45:42.412 084 11286.81 69.53 57131.51 88888.00 2018-03-25 07:45:42.912 084 11286.81 69.46 57131.53 88888.00 2018-03-25 07:45:43.412 084 11286.74 69.36 57131.42 88888.00 2018-03-25 07:45:43.912 084 11286.72 69.28 57131.53 88888.00 2018-03-25 07:45:44.412 084 11286.72 69.18 57131.37 88888.00 2018-03-25 07:45:44.912 084 11286.65 69.04 57131.30 88888.00 2018-03-25 07:45:45.412 084 11286.63 68.93 57131.18 88888.00 2018-03-25 07:45:45.912 084 11286.72 68.85 57131.30 88888.00 2018-03-25 07:45:46.412 084 11286.74 68.68 57131.21 88888.00 2018-03-25 07:45:46.912 084 11286.78 68.51 57131.38 88888.00 2018-03-25 07:45:47.412 084 11286.86 68.41 57131.33 88888.00 2018-03-25 07:45:47.912 084 11286.99 68.30 57131.57 88888.00 2018-03-25 07:45:48.412 084 11286.90 68.21 57131.86 88888.00 2018-03-25 07:45:48.912 084 11286.95 68.11 57132.15 88888.00 2018-03-25 07:45:49.412 084 11287.02 68.05 57132.64 88888.00 2018-03-25 07:45:49.912 084 11286.95 68.02 57132.97 88888.00 2018-03-25 07:45:50.412 084 11286.98 68.04 57133.10 88888.00 2018-03-25 07:45:50.912 084 11287.11 68.05 57133.48 88888.00 2018-03-25 07:45:51.412 084 11287.09 68.05 57133.87 88888.00 2018-03-25 07:45:51.912 084 11287.11 68.05 57134.33 88888.00 2018-03-25 07:45:52.412 084 11287.19 68.12 57134.68 88888.00 2018-03-25 07:45:52.912 084 11287.29 68.17 57135.01 88888.00 2018-03-25 07:45:53.912 084 11287.34 68.31 57135.53 88888.00 2018-03-25 07:45:54.412 084 11287.42 68.41 57135.73 88888.00 2018-03-25 07:45:54.912 084 11287.43 68.51 57135.96 88888.00 2018-03-25 07:45:55.412 084 11287.49 68.68 57136.45 88888.00 2018-03-25 07:45:55.912 084 11287.75 68.76 57136.45 88888.00 2018-03-25 07:45:56.412 084 11287.89 68.89 57136.45 88888.00 2018-03-25 07:45:56.912 084 11288.05 69.05 57136.58 88888.00 2018-03-25 07:45:57.412 084 11288.38 69.09 57136.45 88888.00 2018-03-25 07:45:57.912 084 11288.55 69.16 57136.39 88888.00 2018-03-25 07:45:58.412 084 11288.74 69.26 57136.62 88888.00 2018-03-25 07:45:58.912 084 11288.97 69.38 57136.39 88888.00 2018-03-25 07:45:59.412 084 11289.14 69.46 57136.39 88888.00 2018-03-25 07:45:59.912 084 11289.26 69.47 57136.50 88888.00 2018-03-25 07:46:00.412 084 11289.37 69.54 57136.81 88888.00 2018-03-25 07:46:00.912 084 11289.47 69.60 57136.96 88888.00 2018-03-25 07:46:01.412 084 11289.55 69.62 57137.15 88888.00 2018-03-25 07:46:01.912 084 11289.58 69.64 57137.19 88888.00 2018-03-25 07:46:02.412 084 11289.68 69.67 57137.25 88888.00 2018-03-25 07:46:02.912 084 11289.66 69.66 57137.34 88888.00 2018-03-25 07:46:03.912 084 11289.64 69.65 57137.40 88888.00 2018-03-25 07:46:04.412 084 11289.69 69.62 57137.43 88888.00 2018-03-25 07:46:04.912 084 11289.55 69.55 57137.45 88888.00 2018-03-25 07:46:05.412 084 11289.58 69.52 57137.43 88888.00 2018-03-25 07:46:05.912 084 11289.61 69.54 57137.39 88888.00 2018-03-25 07:46:06.412 084 11289.51 69.45 57137.24 88888.00 2018-03-25 07:46:06.912 084 11289.52 69.31 57137.16 88888.00 2018-03-25 07:46:07.412 084 11289.55 69.23 57137.15 88888.00 2018-03-25 07:46:07.912 084 11289.51 69.07 57137.11 88888.00 2018-03-25 07:46:08.412 084 11289.51 69.03 57137.24 88888.00 2018-03-25 07:46:08.912 084 11289.54 68.97 57137.34 88888.00 2018-03-25 07:46:09.412 084 11289.51 68.87 57137.37 88888.00 2018-03-25 07:46:09.912 084 11289.42 68.78 57137.45 88888.00 2018-03-25 07:46:10.412 084 11289.41 68.77 57137.47 88888.00 2018-03-25 07:46:10.912 084 11289.43 68.71 57137.50 88888.00 2018-03-25 07:46:11.912 084 11289.31 68.69 57137.45 88888.00 2018-03-25 07:46:12.412 084 11289.29 68.63 57137.47 88888.00 2018-03-25 07:46:12.912 084 11289.13 68.59 57137.53 88888.00 2018-03-25 07:46:13.412 084 11289.04 68.55 57137.45 88888.00 2018-03-25 07:46:13.912 084 11288.99 68.39 57137.53 88888.00 2018-03-25 07:46:14.412 084 11288.83 68.28 57137.56 88888.00 2018-03-25 07:46:14.912 084 11288.76 68.24 57137.75 88888.00 2018-03-25 07:46:15.412 084 11288.68 68.17 57137.91 88888.00 2018-03-25 07:46:15.912 084 11288.59 68.03 57137.93 88888.00 2018-03-25 07:46:16.412 084 11288.50 67.95 57138.04 88888.00 2018-03-25 07:46:16.912 084 11288.48 67.94 57137.99 88888.00 2018-03-25 07:46:17.412 084 11288.48 67.87 57137.93 88888.00 2018-03-25 07:46:17.912 084 11288.44 67.77 57137.83 88888.00 2018-03-25 07:46:18.412 084 11288.43 67.70 57137.71 88888.00 2018-03-25 07:46:18.912 084 11288.43 67.69 57137.76 88888.00 2018-03-25 07:46:19.412 084 11288.40 67.67 57137.85 88888.00 2018-03-25 07:46:19.912 084 11288.44 67.77 57138.03 88888.00 2018-03-25 07:46:20.412 084 11288.51 67.87 57138.14 88888.00 2018-03-25 07:46:20.912 084 11288.55 67.92 57138.25 88888.00 2018-03-25 07:46:21.412 084 11288.62 67.97 57138.44 88888.00 2018-03-25 07:46:21.912 084 11288.75 68.12 57138.62 88888.00 2018-03-25 07:46:22.412 084 11288.83 68.34 57138.79 88888.00 2018-03-25 07:46:22.912 084 11288.88 68.51 57139.04 88888.00 2018-03-25 07:46:23.412 084 11289.00 68.69 57139.37 88888.00 2018-03-25 07:46:23.912 084 11289.01 68.86 57139.55 88888.00 2018-03-25 07:46:24.412 084 11288.94 69.03 57139.76 88888.00 2018-03-25 07:46:24.912 084 11288.94 69.18 57140.14 88888.00 2018-03-25 07:46:25.412 084 11288.92 69.25 57140.52 88888.00 2018-03-25 07:46:25.912 084 11288.89 69.33 57140.48 88888.00 2018-03-25 07:46:26.412 084 11288.87 69.41 57140.45 88888.00 2018-03-25 07:46:26.912 084 11288.88 69.41 57140.51 88888.00 2018-03-25 07:46:27.412 084 11288.82 69.36 57140.52 88888.00 2018-03-25 07:46:27.912 084 11288.81 69.34 57140.23 88888.00 2018-03-25 07:46:28.412 084 11288.83 69.33 57140.00 88888.00 2018-03-25 07:46:28.912 084 11288.79 69.27 57139.89 88888.00 2018-03-25 07:46:29.412 084 11288.71 69.26 57139.85 88888.00 2018-03-25 07:46:29.912 084 11288.67 69.26 57139.79 88888.00 2018-03-25 07:46:30.412 084 11288.62 69.19 57139.62 88888.00 2018-03-25 07:46:30.912 084 11288.59 69.18 57139.33 88888.00 2018-03-25 07:46:31.412 084 11288.62 69.20 57139.20 88888.00 2018-03-25 07:46:31.912 084 11288.64 69.21 57139.12 88888.00 2018-03-25 07:46:32.412 084 11288.53 69.28 57139.05 88888.00 2018-03-25 07:46:32.912 084 11288.58 69.41 57139.06 88888.00 2018-03-25 07:46:33.412 084 11288.62 69.53 57139.14 88888.00 2018-03-25 07:46:33.912 084 11288.53 69.60 57139.27 88888.00 2018-03-25 07:46:34.412 084 11288.44 69.67 57139.42 88888.00 2018-03-25 07:46:35.413 084 11288.30 69.89 57139.68 88888.00 2018-03-25 07:46:35.913 084 11288.13 69.94 57139.77 88888.00 2018-03-25 07:46:36.413 084 11288.01 70.00 57139.76 88888.00 2018-03-25 07:46:36.913 084 11287.85 70.01 57139.74 88888.00 2018-03-25 07:46:37.413 084 11287.68 69.99 57139.66 88888.00 2018-03-25 07:46:37.913 084 11287.51 69.96 57139.65 88888.00 2018-03-25 07:46:38.413 084 11287.39 69.98 57139.68 88888.00 2018-03-25 07:46:38.913 084 11287.14 69.95 57139.77 88888.00 2018-03-25 07:46:39.413 084 11286.95 70.01 57139.84 88888.00 2018-03-25 07:46:39.913 084 11286.78 70.00 57139.82 88888.00 2018-03-25 07:46:40.413 084 11286.52 69.98 57139.90 88888.00 2018-03-25 07:46:40.913 084 11286.25 69.98 57139.83 88888.00 2018-03-25 07:46:41.413 084 11286.10 69.96 57140.06 88888.00 2018-03-25 07:46:41.913 084 11285.83 69.93 57140.26 88888.00 2018-03-25 07:46:42.413 084 11285.59 69.93 57140.65 88888.00 2018-03-25 07:46:42.913 084 11285.39 69.95 57141.01 88888.00 2018-03-25 07:46:43.413 084 11285.25 69.91 57141.25 88888.00 2018-03-25 07:46:43.913 084 11285.05 69.87 57141.43 88888.00 2018-03-25 07:46:44.413 084 11284.86 69.88 57141.42 88888.00 2018-03-25 07:46:44.913 084 11284.65 69.89 57141.62 88888.00 2018-03-25 07:46:45.413 084 11284.34 69.82 57141.77 88888.00 2018-03-25 07:46:45.913 084 11284.13 69.84 57142.20 88888.00 2018-03-25 07:46:46.413 084 11283.96 69.85 57142.42 88888.00 2018-03-25 07:46:46.913 084 11283.74 69.82 57142.58 88888.00 2018-03-25 07:46:47.413 084 11283.51 69.80 57142.71 88888.00 2018-03-25 07:46:47.913 084 11283.33 69.78 57142.72 88888.00 2018-03-25 07:46:48.413 084 11282.98 69.68 57142.86 88888.00 2018-03-25 07:46:48.913 084 11282.62 69.65 57143.15 88888.00 2018-03-25 07:46:49.413 084 11282.28 69.66 57143.62 88888.00 2018-03-25 07:46:49.913 084 11281.99 69.64 57143.94 88888.00 2018-03-25 07:46:50.413 084 11281.64 69.65 57144.19 88888.00 2018-03-25 07:46:50.913 084 11281.42 69.70 57144.30 88888.00 2018-03-25 07:46:51.413 084 11281.23 69.73 57144.65 88888.00 2018-03-25 07:46:51.913 084 11280.97 69.81 57144.95 88888.00 2018-03-25 07:46:52.413 084 11280.72 69.84 57145.17 88888.00 2018-03-25 07:46:52.913 084 11280.53 69.86 57145.09 88888.00 2018-03-25 07:46:53.413 084 11280.31 69.92 57145.01 88888.00 2018-03-25 07:46:53.913 084 11280.12 69.95 57145.20 88888.00 2018-03-25 07:46:54.413 084 11280.02 69.94 57145.01 88888.00 2018-03-25 07:46:54.913 084 11279.86 69.88 57144.91 88888.00 2018-03-25 07:46:55.413 084 11279.72 69.84 57144.77 88888.00 2018-03-25 07:46:55.913 084 11279.64 69.82 57144.43 88888.00 2018-03-25 07:46:56.413 084 11279.61 69.74 57144.31 88888.00 2018-03-25 07:46:56.913 084 11279.57 69.71 57144.40 88888.00 2018-03-25 07:46:57.413 084 11279.67 69.68 57144.04 88888.00 2018-03-25 07:46:57.913 084 11279.68 69.65 57143.67 88888.00 2018-03-25 07:46:58.413 084 11279.64 69.67 57143.43 88888.00 2018-03-25 07:46:58.913 084 11279.62 69.71 57143.62 88888.00 2018-03-25 07:46:59.413 084 11279.62 69.78 57143.80 88888.00 2018-03-25 07:46:59.913 084 11279.57 69.82 57143.91 88888.00 2018-03-25 07:47:00.413 084 11279.48 69.79 57143.73 88888.00 2018-03-25 07:47:00.913 084 11279.33 69.77 57143.56 88888.00 2018-03-25 07:47:01.413 084 11279.16 69.73 57143.40 88888.00 2018-03-25 07:47:01.913 084 11278.96 69.66 57143.21 88888.00 2018-03-25 07:47:02.413 084 11278.81 69.61 57143.09 88888.00 2018-03-25 07:47:02.913 084 11278.70 69.45 57142.97 88888.00 2018-03-25 07:47:03.413 084 11278.56 69.31 57142.82 88888.00 2018-03-25 07:47:03.913 084 11278.39 69.14 57142.80 88888.00 2018-03-25 07:47:04.413 084 11278.23 69.00 57142.83 88888.00 2018-03-25 07:47:04.913 084 11277.97 68.92 57142.87 88888.00 2018-03-25 07:47:05.413 084 11277.64 68.83 57142.79 88888.00 2018-03-25 07:47:05.913 084 11277.46 68.70 57142.78 88888.00 2018-03-25 07:47:06.913 084 11277.14 68.65 57143.49 88888.00 2018-03-25 07:47:07.413 084 11276.92 68.64 57143.77 88888.00 2018-03-25 07:47:07.913 084 11276.64 68.59 57143.77 88888.00 2018-03-25 07:47:08.413 084 11276.36 68.46 57143.64 88888.00 2018-03-25 07:47:08.913 084 11276.20 68.36 57143.76 88888.00 2018-03-25 07:47:09.413 084 11276.00 68.18 57143.87 88888.00 2018-03-25 07:47:09.913 084 11275.69 67.97 57143.53 88888.00 2018-03-25 07:47:10.413 084 11275.55 67.81 57143.49 88888.00 2018-03-25 07:47:10.913 084 11275.40 67.62 57143.36 88888.00 2018-03-25 07:47:11.413 084 11275.25 67.35 57142.99 88888.00 2018-03-25 07:47:11.913 084 11275.13 67.16 57142.82 88888.00 2018-03-25 07:47:12.413 084 11275.17 66.94 57142.61 88888.00 2018-03-25 07:47:12.913 084 11275.09 66.80 57142.39 88888.00 2018-03-25 07:47:13.413 084 11275.09 66.67 57142.27 88888.00 2018-03-25 07:47:13.913 084 11275.14 66.58 57142.19 88888.00 2018-03-25 07:47:14.413 084 11275.14 66.48 57142.25 88888.00 2018-03-25 07:47:14.913 084 11275.14 66.40 57142.21 88888.00 2018-03-25 07:47:15.413 084 11275.18 66.38 57142.22 88888.00 2018-03-25 07:47:15.913 084 11275.27 66.40 57142.28 88888.00 2018-03-25 07:47:16.913 084 11275.27 66.33 57142.22 88888.00 2018-03-25 07:47:17.413 084 11275.31 66.25 57142.10 88888.00 2018-03-25 07:47:17.913 084 11275.25 66.17 57142.01 88888.00 2018-03-25 07:47:18.413 084 11275.16 66.12 57142.02 88888.00 2018-03-25 07:47:18.913 084 11275.19 66.00 57141.90 88888.00 2018-03-25 07:47:19.413 084 11275.14 65.92 57141.75 88888.00 2018-03-25 07:47:19.913 084 11275.04 65.85 57141.67 88888.00 2018-03-25 07:47:20.413 084 11275.03 65.89 57141.61 88888.00 2018-03-25 07:47:20.913 084 11274.95 65.89 57141.55 88888.00 2018-03-25 07:47:21.413 084 11274.83 65.84 57141.54 88888.00 2018-03-25 07:47:21.913 084 11274.74 65.86 57141.57 88888.00 2018-03-25 07:47:22.413 084 11274.60 65.85 57141.55 88888.00 2018-03-25 07:47:22.913 084 11274.37 65.76 57141.61 88888.00 2018-03-25 07:47:23.413 084 11274.21 65.69 57141.56 88888.00 2018-03-25 07:47:23.913 084 11274.12 65.71 57141.60 88888.00 2018-03-25 07:47:24.913 084 11273.79 65.49 57141.57 88888.00 2018-03-25 07:47:25.413 084 11273.70 65.37 57141.50 88888.00 2018-03-25 07:47:25.913 084 11273.56 65.21 57141.25 88888.00 2018-03-25 07:47:26.413 084 11273.43 65.04 57141.10 88888.00 2018-03-25 07:47:26.913 084 11273.38 64.95 57140.98 88888.00 2018-03-25 07:47:27.413 084 11273.33 64.78 57140.75 88888.00 2018-03-25 07:47:27.913 084 11273.16 64.65 57140.64 88888.00 2018-03-25 07:47:28.413 084 11273.07 64.58 57140.55 88888.00 2018-03-25 07:47:28.913 084 11272.93 64.40 57140.32 88888.00 2018-03-25 07:47:29.413 084 11272.76 64.28 57140.20 88888.00 2018-03-25 07:47:29.913 084 11272.70 64.20 57140.11 88888.00 2018-03-25 07:47:30.413 084 11272.69 64.13 57140.06 88888.00 2018-03-25 07:47:30.913 084 11272.56 64.10 57139.87 88888.00 2018-03-25 07:47:31.413 084 11272.55 64.17 57139.72 88888.00 2018-03-25 07:47:31.913 084 11272.56 64.19 57139.56 88888.00 2018-03-25 07:47:32.413 084 11272.53 64.09 57139.49 88888.00 2018-03-25 07:47:32.913 084 11272.54 64.06 57139.52 88888.00 2018-03-25 07:47:33.413 084 11272.57 64.07 57139.59 88888.00 2018-03-25 07:47:33.913 084 11272.59 64.02 57139.83 88888.00 2018-03-25 07:47:34.413 084 11272.47 63.97 57139.97 88888.00 2018-03-25 07:47:34.913 084 11272.40 63.96 57140.02 88888.00 2018-03-25 07:47:35.413 084 11272.35 63.94 57140.02 88888.00 2018-03-25 07:47:35.913 084 11272.25 63.92 57140.06 88888.00 2018-03-25 07:47:36.413 084 11272.24 63.92 57140.07 88888.00 2018-03-25 07:47:36.913 084 11272.28 63.89 57140.08 88888.00 2018-03-25 07:47:37.413 084 11272.26 63.86 57140.15 88888.00 2018-03-25 07:47:37.913 084 11272.21 63.77 57140.23 88888.00 2018-03-25 07:47:38.413 084 11272.08 63.75 57140.32 88888.00 2018-03-25 07:47:38.913 084 11271.99 63.74 57140.33 88888.00 2018-03-25 07:47:39.413 084 11271.89 63.79 57140.40 88888.00 2018-03-25 07:47:39.913 084 11271.86 63.82 57140.48 88888.00 2018-03-25 07:47:40.413 084 11271.82 63.82 57140.45 88888.00 2018-03-25 07:47:40.913 084 11271.71 63.90 57140.46 88888.00 2018-03-25 07:47:41.413 084 11271.70 63.96 57140.51 88888.00 2018-03-25 07:47:41.913 084 11271.59 63.94 57140.59 88888.00 2018-03-25 07:47:42.413 084 11271.51 63.97 57140.68 88888.00 2018-03-25 07:47:42.913 084 11271.41 64.00 57140.67 88888.00 2018-03-25 07:47:43.413 084 11271.36 64.00 57140.68 88888.00 2018-03-25 07:47:43.913 084 11271.27 64.07 57140.68 88888.00 2018-03-25 07:47:44.413 084 11271.11 64.04 57140.66 88888.00 2018-03-25 07:47:44.913 084 11271.03 64.09 57140.68 88888.00 2018-03-25 07:47:45.413 084 11270.92 64.03 57140.71 88888.00 2018-03-25 07:47:45.913 084 11270.72 64.00 57140.72 88888.00 2018-03-25 07:47:46.413 084 11270.67 63.97 57140.69 88888.00 2018-03-25 07:47:46.913 084 11270.58 63.88 57140.65 88888.00 2018-03-25 07:47:47.413 084 11270.45 63.83 57140.60 88888.00 2018-03-25 07:47:47.913 084 11270.31 63.82 57140.61 88888.00 2018-03-25 07:47:48.413 084 11270.23 63.73 57140.60 88888.00 2018-03-25 07:47:48.913 084 11270.02 63.63 57140.51 88888.00 2018-03-25 07:47:49.413 084 11269.90 63.58 57140.52 88888.00 2018-03-25 07:47:49.913 084 11269.79 63.54 57140.55 88888.00 2018-03-25 07:47:50.413 084 11269.64 63.55 57140.53 88888.00 2018-03-25 07:47:50.913 084 11269.53 63.61 57140.67 88888.00 2018-03-25 07:47:51.413 084 11269.50 63.67 57140.90 88888.00 2018-03-25 07:47:51.913 084 11269.36 63.67 57141.24 88888.00 2018-03-25 07:47:52.413 084 11269.15 63.73 57141.65 88888.00 2018-03-25 07:47:52.913 084 11269.02 63.76 57142.10 88888.00 2018-03-25 07:47:53.413 084 11268.84 63.83 57142.45 88888.00 2018-03-25 07:47:53.913 084 11268.61 63.92 57142.76 88888.00 2018-03-25 07:47:54.413 084 11268.51 64.08 57143.12 88888.00 2018-03-25 07:47:54.913 084 11268.39 64.22 57143.53 88888.00 2018-03-25 07:47:55.413 084 11268.24 64.38 57143.81 88888.00 2018-03-25 07:47:55.913 084 11268.07 64.61 57144.07 88888.00 2018-03-25 07:47:56.413 084 11268.01 64.85 57144.25 88888.00 2018-03-25 07:47:56.913 084 11267.88 65.03 57144.46 88888.00 2018-03-25 07:47:57.413 084 11267.76 65.18 57144.76 88888.00 2018-03-25 07:47:57.913 084 11267.60 65.35 57145.08 88888.00 2018-03-25 07:47:58.413 084 11267.44 65.42 57145.49 88888.00 2018-03-25 07:47:58.913 084 11267.28 65.49 57145.76 88888.00 2018-03-25 07:47:59.413 084 11267.15 65.66 57146.01 88888.00 2018-03-25 07:47:59.913 084 11267.03 65.80 57146.35 88888.00 2018-03-25 07:48:00.413 084 11266.92 65.91 57146.74 88888.00 2018-03-25 07:48:00.913 084 11266.79 66.07 57147.10 88888.00 2018-03-25 07:48:01.413 084 11266.75 66.25 57147.41 88888.00 2018-03-25 07:48:01.913 084 11266.58 66.41 57147.87 88888.00 2018-03-25 07:48:02.413 084 11266.41 66.49 57148.36 88888.00 2018-03-25 07:48:02.913 084 11266.29 66.64 57148.83 88888.00 2018-03-25 07:48:03.413 084 11266.07 66.78 57149.33 88888.00 2018-03-25 07:48:03.913 084 11265.87 66.92 57149.82 88888.00 2018-03-25 07:48:04.413 084 11265.65 67.07 57150.35 88888.00 2018-03-25 07:48:04.913 084 11265.43 67.21 57150.83 88888.00 2018-03-25 07:48:05.413 084 11265.24 67.37 57151.23 88888.00 2018-03-25 07:48:05.913 084 11265.09 67.48 57151.65 88888.00 2018-03-25 07:48:06.413 084 11264.91 67.63 57152.07 88888.00 2018-03-25 07:48:06.913 084 11264.70 67.77 57152.49 88888.00 2018-03-25 07:48:07.413 084 11264.51 67.96 57152.80 88888.00 2018-03-25 07:48:07.913 084 11264.33 68.09 57153.22 88888.00 2018-03-25 07:48:08.413 084 11264.09 68.21 57153.56 88888.00 2018-03-25 07:48:08.913 084 11263.90 68.36 57153.90 88888.00 2018-03-25 07:48:09.413 084 11263.85 68.48 57154.32 88888.00 2018-03-25 07:48:09.913 084 11263.67 68.59 57154.61 88888.00 2018-03-25 07:48:10.413 084 11263.62 68.75 57155.08 88888.00 2018-03-25 07:48:10.913 084 11263.53 68.94 57155.31 88888.00 2018-03-25 07:48:11.413 084 11263.43 69.04 57155.56 88888.00 2018-03-25 07:48:11.913 084 11263.25 69.19 57156.07 88888.00 2018-03-25 07:48:12.413 084 11263.12 69.31 57156.20 88888.00 2018-03-25 07:48:12.913 084 11263.05 69.39 57156.57 88888.00 2018-03-25 07:48:13.413 084 11262.89 69.51 57156.91 88888.00 2018-03-25 07:48:13.913 084 11262.77 69.57 57156.96 88888.00 2018-03-25 07:48:14.413 084 11262.75 69.65 57157.35 88888.00 2018-03-25 07:48:14.913 084 11262.60 69.72 57157.78 88888.00 2018-03-25 07:48:15.413 084 11262.49 69.75 57157.81 88888.00 2018-03-25 07:48:15.913 084 11262.46 69.81 57157.91 88888.00 2018-03-25 07:48:16.413 084 11262.38 69.88 57158.18 88888.00 2018-03-25 07:48:16.913 084 11262.28 69.95 57158.61 88888.00 2018-03-25 07:48:17.413 084 11262.24 70.05 57158.87 88888.00 2018-03-25 07:48:17.913 084 11262.14 70.16 57159.11 88888.00 2018-03-25 07:48:18.413 084 11262.02 70.28 57159.27 88888.00 2018-03-25 07:48:18.913 084 11262.07 70.42 57159.49 88888.00 2018-03-25 07:48:19.413 084 11262.13 70.60 57159.91 88888.00 2018-03-25 07:48:19.913 084 11262.16 70.79 57160.31 88888.00 2018-03-25 07:48:20.413 084 11262.06 71.04 57160.64 88888.00 2018-03-25 07:48:20.913 084 11262.06 71.29 57161.10 88888.00 2018-03-25 07:48:21.413 084 11262.03 71.48 57161.54 88888.00 2018-03-25 07:48:21.913 084 11262.06 71.69 57162.21 88888.00 2018-03-25 07:48:22.413 084 11262.18 71.88 57162.37 88888.00 2018-03-25 07:48:22.913 084 11262.09 72.05 57162.70 88888.00 2018-03-25 07:48:23.413 084 11262.05 72.24 57163.47 88888.00 2018-03-25 07:48:23.913 084 11262.09 72.49 57163.72 88888.00 2018-03-25 07:48:24.413 084 11262.07 72.70 57164.23 88888.00 2018-03-25 07:48:24.913 084 11261.99 72.90 57164.71 88888.00 2018-03-25 07:48:25.413 084 11261.98 73.13 57165.31 88888.00 2018-03-25 07:48:25.913 084 11261.93 73.39 57165.88 88888.00 2018-03-25 07:48:26.413 084 11261.80 73.54 57166.36 88888.00 2018-03-25 07:48:26.913 084 11261.69 73.63 57166.85 88888.00 2018-03-25 07:48:27.413 084 11261.70 73.76 57167.36 88888.00 2018-03-25 07:48:27.913 084 11261.63 73.86 57168.02 88888.00 2018-03-25 07:48:28.413 084 11261.63 74.03 57168.50 88888.00 2018-03-25 07:48:28.913 084 11261.71 74.22 57168.83 88888.00 2018-03-25 07:48:29.913 084 11261.73 74.61 57169.81 88888.00 2018-03-25 07:48:30.413 084 11261.90 74.84 57170.36 88888.00 2018-03-25 07:48:30.913 084 11262.00 75.09 57170.76 88888.00 2018-03-25 07:48:31.404 084 11262.07 75.30 57171.21 88888.00 2018-03-25 07:48:31.904 084 11262.14 75.51 57171.60 88888.00 2018-03-25 07:48:32.404 084 11262.27 75.66 57171.93 88888.00 2018-03-25 07:48:32.904 084 11262.32 75.84 57172.31 88888.00 2018-03-25 07:48:33.404 084 11262.45 76.03 57172.68 88888.00 2018-03-25 07:48:33.904 084 11262.54 76.19 57173.02 88888.00 2018-03-25 07:48:34.404 084 11262.56 76.33 57173.40 88888.00 2018-03-25 07:48:34.904 084 11262.61 76.40 57173.71 88888.00 2018-03-25 07:48:35.404 084 11262.70 76.46 57173.98 88888.00 2018-03-25 07:48:35.904 084 11262.62 76.55 57174.22 88888.00 2018-03-25 07:48:36.404 084 11262.60 76.67 57174.48 88888.00 2018-03-25 07:48:36.904 084 11262.72 76.79 57174.70 88888.00 2018-03-25 07:48:37.404 084 11262.69 76.87 57174.99 88888.00 2018-03-25 07:48:37.904 084 11262.66 76.91 57175.27 88888.00 2018-03-25 07:48:38.404 084 11262.65 76.94 57175.46 88888.00 2018-03-25 07:48:38.904 084 11262.66 77.01 57175.76 88888.00 2018-03-25 07:48:39.404 084 11262.60 77.07 57175.94 88888.00 2018-03-25 07:48:39.904 084 11262.55 77.10 57176.20 88888.00 2018-03-25 07:48:40.404 084 11262.61 77.17 57176.35 88888.00 2018-03-25 07:48:40.904 084 11262.59 77.25 57176.55 88888.00 2018-03-25 07:48:41.404 084 11262.58 77.32 57176.72 88888.00 2018-03-25 07:48:41.904 084 11262.73 77.39 57176.81 88888.00 2018-03-25 07:48:42.404 084 11262.83 77.39 57176.86 88888.00 2018-03-25 07:48:42.904 084 11262.97 77.43 57176.91 88888.00 2018-03-25 07:48:43.404 084 11263.23 77.50 57176.95 88888.00 2018-03-25 07:48:43.904 084 11263.46 77.57 57177.06 88888.00 2018-03-25 07:48:44.404 084 11263.66 77.71 57177.19 88888.00 2018-03-25 07:48:44.904 084 11263.95 77.89 57177.33 88888.00 2018-03-25 07:48:45.404 084 11264.18 78.08 57177.52 88888.00 2018-03-25 07:48:45.904 084 11264.28 78.23 57177.82 88888.00 2018-03-25 07:48:46.404 084 11264.44 78.44 57178.07 88888.00 2018-03-25 07:48:46.904 084 11264.59 78.59 57178.30 88888.00 2018-03-25 07:48:47.904 084 11264.77 78.75 57178.59 88888.00 2018-03-25 07:48:48.404 084 11264.94 78.82 57178.61 88888.00 2018-03-25 07:48:48.904 084 11265.05 78.78 57178.49 88888.00 2018-03-25 07:48:49.904 084 11265.39 78.73 57178.13 88888.00 2018-03-25 07:48:50.404 084 11265.54 78.69 57177.91 88888.00 2018-03-25 07:48:50.904 084 11265.66 78.69 57177.66 88888.00 2018-03-25 07:48:51.404 084 11265.86 78.71 57177.46 88888.00 2018-03-25 07:48:51.904 084 11266.09 78.68 57177.34 88888.00 2018-03-25 07:48:52.404 084 11266.24 78.64 57177.18 88888.00 2018-03-25 07:48:52.904 084 11266.47 78.62 57176.97 88888.00 2018-03-25 07:48:53.404 084 11266.66 78.62 57176.73 88888.00 2018-03-25 07:48:53.904 084 11266.76 78.59 57176.42 88888.00 2018-03-25 07:48:54.404 084 11266.90 78.59 57176.09 88888.00 2018-03-25 07:48:54.904 084 11267.12 78.63 57175.77 88888.00 2018-03-25 07:48:55.404 084 11267.32 78.56 57175.32 88888.00 2018-03-25 07:48:55.904 084 11267.49 78.55 57174.81 88888.00 2018-03-25 07:48:56.404 084 11267.80 78.56 57174.30 88888.00 2018-03-25 07:48:56.904 084 11268.05 78.50 57173.74 88888.00 2018-03-25 07:48:57.404 084 11268.24 78.50 57173.22 88888.00 2018-03-25 07:48:57.904 084 11268.46 78.55 57172.69 88888.00 2018-03-25 07:48:58.404 084 11268.67 78.52 57172.13 88888.00 2018-03-25 07:48:58.904 084 11268.71 78.50 57171.54 88888.00 2018-03-25 07:48:59.404 084 11268.76 78.55 57170.90 88888.00 2018-03-25 07:48:59.904 084 11268.84 78.51 57170.31 88888.00 2018-03-25 07:49:00.404 084 11268.83 78.42 57169.72 88888.00 2018-03-25 07:49:00.904 084 11268.84 78.37 57169.16 88888.00 2018-03-25 07:49:01.404 084 11268.87 78.34 57168.69 88888.00 2018-03-25 07:49:01.904 084 11268.88 78.29 57168.24 88888.00 2018-03-25 07:49:02.404 084 11268.99 78.28 57167.73 88888.00 2018-03-25 07:49:02.904 084 11269.19 78.26 57167.25 88888.00 2018-03-25 07:49:03.404 084 11269.29 78.28 57166.80 88888.00 2018-03-25 07:49:03.904 084 11269.46 78.28 57166.25 88888.00 2018-03-25 07:49:04.404 084 11269.64 78.26 57165.75 88888.00 2018-03-25 07:49:04.904 084 11269.78 78.25 57165.19 88888.00 2018-03-25 07:49:05.404 084 11269.84 78.18 57164.63 88888.00 2018-03-25 07:49:05.904 084 11269.98 78.14 57164.09 88888.00 2018-03-25 07:49:06.404 084 11270.11 78.08 57163.56 88888.00 2018-03-25 07:49:06.904 084 11270.22 78.03 57162.96 88888.00 2018-03-25 07:49:07.404 084 11270.40 77.98 57162.46 88888.00 2018-03-25 07:49:07.904 084 11270.55 77.94 57161.91 88888.00 2018-03-25 07:49:08.404 084 11270.61 77.85 57161.35 88888.00 2018-03-25 07:49:08.904 084 11270.67 77.78 57160.95 88888.00 2018-03-25 07:49:09.404 084 11270.73 77.75 57160.58 88888.00 2018-03-25 07:49:09.904 084 11270.76 77.74 57160.30 88888.00 2018-03-25 07:49:10.404 084 11270.80 77.75 57159.88 88888.00 2018-03-25 07:49:10.904 084 11270.90 77.80 57159.49 88888.00 2018-03-25 07:49:11.404 084 11270.90 77.82 57159.30 88888.00 2018-03-25 07:49:11.904 084 11270.99 77.84 57158.83 88888.00 2018-03-25 07:49:12.404 084 11271.09 77.89 57158.34 88888.00 2018-03-25 07:49:12.904 084 11271.20 77.98 57158.10 88888.00 2018-03-25 07:49:13.404 084 11271.17 78.03 57157.94 88888.00 2018-03-25 07:49:13.904 084 11271.13 78.08 57157.68 88888.00 2018-03-25 07:49:14.404 084 11271.13 78.09 57157.33 88888.00 2018-03-25 07:49:14.904 084 11271.01 78.09 57156.98 88888.00 2018-03-25 07:49:15.404 084 11270.86 78.08 57156.70 88888.00 2018-03-25 07:49:15.904 084 11270.78 78.08 57156.69 88888.00 2018-03-25 07:49:16.404 084 11270.65 78.03 57156.58 88888.00 2018-03-25 07:49:16.904 084 11270.50 78.02 57156.45 88888.00 2018-03-25 07:49:17.404 084 11270.41 78.01 57156.50 88888.00 2018-03-25 07:49:17.904 084 11270.36 78.01 57156.41 88888.00 2018-03-25 07:49:18.404 084 11270.29 78.05 57156.38 88888.00 2018-03-25 07:49:18.904 084 11270.20 78.12 57156.27 88888.00 2018-03-25 07:49:19.404 084 11270.26 78.11 57155.93 88888.00 2018-03-25 07:49:19.904 084 11270.20 78.09 57155.61 88888.00 2018-03-25 07:49:20.404 084 11270.29 78.10 57155.48 88888.00 2018-03-25 07:49:20.904 084 11270.36 78.10 57155.28 88888.00 2018-03-25 07:49:21.404 084 11270.39 78.08 57154.89 88888.00 2018-03-25 07:49:21.904 084 11270.37 78.04 57154.18 88888.00 2018-03-25 07:49:22.404 084 11270.39 78.01 57153.95 88888.00 2018-03-25 07:49:22.904 084 11270.48 77.92 57153.65 88888.00 2018-03-25 07:49:23.404 084 11270.52 77.84 57153.31 88888.00 2018-03-25 07:49:23.904 084 11270.50 77.85 57152.80 88888.00 2018-03-25 07:49:24.404 084 11270.48 77.84 57152.55 88888.00 2018-03-25 07:49:24.904 084 11270.33 77.83 57152.33 88888.00 2018-03-25 07:49:25.404 084 11270.25 77.88 57152.22 88888.00 2018-03-25 07:49:25.904 084 11270.23 77.85 57152.15 88888.00 2018-03-25 07:49:26.404 084 11270.10 77.82 57151.94 88888.00 2018-03-25 07:49:26.904 084 11270.03 77.83 57151.64 88888.00 2018-03-25 07:49:27.404 084 11270.03 77.83 57151.36 88888.00 2018-03-25 07:49:27.904 084 11270.02 77.80 57151.20 88888.00 2018-03-25 07:49:28.404 084 11269.98 77.82 57151.15 88888.00 2018-03-25 07:49:28.904 084 11270.00 77.89 57151.25 88888.00 2018-03-25 07:49:29.404 084 11270.00 77.96 57151.26 88888.00 2018-03-25 07:49:29.904 084 11269.78 78.01 57151.20 88888.00 2018-03-25 07:49:30.404 084 11269.70 78.08 57150.95 88888.00 2018-03-25 07:49:30.904 084 11269.69 78.12 57150.75 88888.00 2018-03-25 07:49:31.404 084 11269.55 78.16 57150.81 88888.00 2018-03-25 07:49:31.904 084 11269.44 78.17 57151.10 88888.00 2018-03-25 07:49:32.404 084 11269.36 78.18 57151.14 88888.00 2018-03-25 07:49:32.904 084 11269.26 78.22 57151.11 88888.00 2018-03-25 07:49:33.404 084 11269.28 78.32 57151.20 88888.00 2018-03-25 07:49:33.904 084 11269.30 78.43 57151.51 88888.00 2018-03-25 07:49:34.404 084 11269.20 78.57 57151.81 88888.00 2018-03-25 07:49:34.904 084 11269.02 78.69 57151.98 88888.00 2018-03-25 07:49:35.404 084 11268.98 78.78 57152.01 88888.00 2018-03-25 07:49:35.904 084 11268.92 78.86 57151.98 88888.00 2018-03-25 07:49:36.404 084 11268.78 78.93 57152.09 88888.00 2018-03-25 07:49:36.904 084 11268.71 79.06 57152.50 88888.00 2018-03-25 07:49:37.404 084 11268.60 79.17 57152.92 88888.00 2018-03-25 07:49:37.904 084 11268.46 79.31 57153.36 88888.00 2018-03-25 07:49:38.404 084 11268.30 79.44 57153.67 88888.00 2018-03-25 07:49:38.904 084 11268.21 79.60 57153.91 88888.00 2018-03-25 07:49:39.404 084 11268.10 79.71 57154.21 88888.00 2018-03-25 07:49:39.904 084 11268.05 79.86 57154.47 88888.00 2018-03-25 07:49:40.404 084 11268.03 80.01 57154.64 88888.00 2018-03-25 07:49:40.904 084 11267.91 80.18 57154.84 88888.00 2018-03-25 07:49:41.404 084 11267.75 80.32 57154.99 88888.00 2018-03-25 07:49:41.904 084 11267.70 80.49 57155.19 88888.00 2018-03-25 07:49:42.404 084 11267.61 80.68 57155.50 88888.00 2018-03-25 07:49:42.904 084 11267.45 80.89 57155.75 88888.00 2018-03-25 07:49:43.404 084 11267.40 81.14 57156.31 88888.00 2018-03-25 07:49:43.904 084 11267.44 81.31 57156.59 88888.00 2018-03-25 07:49:44.404 084 11267.35 81.42 57156.75 88888.00 2018-03-25 07:49:44.904 084 11267.27 81.55 57156.69 88888.00 2018-03-25 07:49:45.404 084 11267.25 81.77 57157.18 88888.00 2018-03-25 07:49:45.904 084 11267.22 82.00 57157.55 88888.00 2018-03-25 07:49:46.404 084 11267.12 82.22 57157.66 88888.00 2018-03-25 07:49:46.904 084 11267.05 82.45 57158.33 88888.00 2018-03-25 07:49:47.404 084 11266.91 82.65 57158.70 88888.00 2018-03-25 07:49:47.904 084 11266.72 82.86 57158.91 88888.00 2018-03-25 07:49:48.404 084 11266.61 83.08 57159.48 88888.00 2018-03-25 07:49:48.904 084 11266.47 83.33 57160.05 88888.00 2018-03-25 07:49:49.404 084 11266.31 83.53 57160.61 88888.00 2018-03-25 07:49:49.904 084 11266.24 83.80 57161.19 88888.00 2018-03-25 07:49:50.404 084 11266.21 84.04 57161.66 88888.00 2018-03-25 07:49:50.904 084 11266.05 84.29 57161.97 88888.00 2018-03-25 07:49:51.404 084 11265.90 84.55 57162.34 88888.00 2018-03-25 07:49:51.904 084 11265.87 84.75 57162.47 88888.00 2018-03-25 07:49:53.404 084 11265.69 85.19 57162.36 88888.00 2018-03-25 07:49:53.904 084 11265.75 85.25 57162.25 88888.00 2018-03-25 07:49:54.404 084 11265.76 85.35 57162.10 88888.00 2018-03-25 07:49:54.904 084 11265.83 85.49 57161.92 88888.00 2018-03-25 07:49:55.404 084 11265.90 85.62 57161.82 88888.00 2018-03-25 07:49:55.904 084 11265.80 85.72 57161.78 88888.00 2018-03-25 07:49:56.404 084 11265.79 85.83 57161.63 88888.00 2018-03-25 07:49:56.904 084 11265.76 85.90 57161.64 88888.00 2018-03-25 07:49:57.404 084 11265.59 85.97 57161.63 88888.00 2018-03-25 07:49:57.904 084 11265.55 85.97 57161.50 88888.00 2018-03-25 07:49:58.404 084 11265.57 85.98 57161.46 88888.00 2018-03-25 07:49:58.904 084 11265.52 86.07 57161.48 88888.00 2018-03-25 07:49:59.404 084 11265.46 86.18 57161.59 88888.00 2018-03-25 07:49:59.904 084 11265.45 86.32 57161.79 88888.00 2018-03-25 07:50:00.404 084 11265.48 86.42 57161.78 88888.00 2018-03-25 07:50:00.904 084 11265.54 86.54 57161.85 88888.00 2018-03-25 07:50:01.404 084 11265.61 86.68 57161.95 88888.00 2018-03-25 07:50:01.904 084 11265.73 86.81 57161.97 88888.00 2018-03-25 07:50:02.404 084 11265.81 86.92 57161.99 88888.00 2018-03-25 07:50:02.904 084 11265.89 87.10 57162.04 88888.00 2018-03-25 07:50:03.404 084 11266.00 87.23 57162.03 88888.00 2018-03-25 07:50:03.904 084 11266.07 87.27 57161.85 88888.00 2018-03-25 07:50:04.404 084 11266.19 87.29 57161.63 88888.00 2018-03-25 07:50:04.904 084 11266.41 87.32 57161.33 88888.00 2018-03-25 07:50:05.404 084 11266.63 87.27 57160.96 88888.00 2018-03-25 07:50:05.904 084 11266.78 87.27 57160.54 88888.00 2018-03-25 07:50:06.404 084 11267.05 87.28 57160.19 88888.00 2018-03-25 07:50:06.904 084 11267.32 87.27 57159.83 88888.00 2018-03-25 07:50:07.404 084 11267.53 87.29 57159.49 88888.00 2018-03-25 07:50:07.904 084 11267.77 87.41 57159.20 88888.00 2018-03-25 07:50:08.404 084 11268.00 87.51 57158.84 88888.00 2018-03-25 07:50:08.904 084 11268.15 87.55 57158.52 88888.00 2018-03-25 07:50:09.404 084 11268.26 87.60 57158.02 88888.00 2018-03-25 07:50:09.904 084 11268.42 87.61 57157.66 88888.00 2018-03-25 07:50:10.904 084 11268.54 87.60 57157.28 88888.00 2018-03-25 07:50:11.404 084 11268.70 87.56 57156.89 88888.00 2018-03-25 07:50:11.904 084 11268.84 87.51 57156.66 88888.00 2018-03-25 07:50:12.404 084 11268.91 87.51 57156.38 88888.00 2018-03-25 07:50:12.904 084 11268.98 87.56 57156.38 88888.00 2018-03-25 07:50:13.404 084 11269.11 87.51 57156.05 88888.00 2018-03-25 07:50:13.904 084 11269.07 87.42 57155.51 88888.00 2018-03-25 07:50:14.404 084 11269.08 87.36 57155.51 88888.00 2018-03-25 07:50:14.904 084 11269.23 87.30 57155.11 88888.00 2018-03-25 07:50:15.404 084 11269.23 87.26 57154.71 88888.00 2018-03-25 07:50:15.904 084 11269.20 87.29 57154.28 88888.00 2018-03-25 07:50:16.404 084 11269.28 87.42 57154.38 88888.00 2018-03-25 07:50:16.904 084 11269.42 87.54 57154.42 88888.00 2018-03-25 07:50:17.404 084 11269.50 87.74 57154.52 88888.00 2018-03-25 07:50:17.904 084 11269.60 87.87 57154.40 88888.00 2018-03-25 07:50:18.404 084 11269.61 88.04 57154.61 88888.00 2018-03-25 07:50:18.904 084 11269.57 88.23 57155.00 88888.00 2018-03-25 07:50:19.404 084 11269.64 88.44 57154.92 88888.00 2018-03-25 07:50:19.904 084 11269.67 88.64 57155.10 88888.00 2018-03-25 07:50:20.904 084 11269.53 88.90 57155.36 88888.00 2018-03-25 07:50:21.404 084 11269.48 89.06 57155.67 88888.00 2018-03-25 07:50:21.904 084 11269.47 89.19 57155.80 88888.00 2018-03-25 07:50:22.404 084 11269.34 89.36 57155.66 88888.00 2018-03-25 07:50:22.904 084 11269.26 89.51 57156.15 88888.00 2018-03-25 07:50:23.404 084 11269.22 89.58 57156.37 88888.00 2018-03-25 07:50:23.904 084 11269.01 89.72 57156.46 88888.00 2018-03-25 07:50:24.404 084 11268.98 89.88 57156.69 88888.00 2018-03-25 07:50:24.904 084 11268.86 90.02 57157.03 88888.00 2018-03-25 07:50:25.404 084 11268.76 90.16 57157.46 88888.00 2018-03-25 07:50:25.904 084 11268.71 90.33 57157.50 88888.00 2018-03-25 07:50:26.404 084 11268.67 90.45 57157.65 88888.00 2018-03-25 07:50:26.904 084 11268.56 90.52 57157.79 88888.00 2018-03-25 07:50:27.404 084 11268.52 90.64 57158.16 88888.00 2018-03-25 07:50:27.904 084 11268.50 90.77 57158.51 88888.00 2018-03-25 07:50:28.404 084 11268.52 90.86 57158.76 88888.00 2018-03-25 07:50:28.904 084 11268.44 90.97 57158.97 88888.00 2018-03-25 07:50:29.404 084 11268.50 91.09 57159.20 88888.00 2018-03-25 07:50:29.904 084 11268.58 91.14 57159.20 88888.00 2018-03-25 07:50:30.404 084 11268.54 91.15 57159.13 88888.00 2018-03-25 07:50:30.904 084 11268.58 91.20 57159.16 88888.00 2018-03-25 07:50:31.404 084 11268.60 91.22 57159.14 88888.00 2018-03-25 07:50:31.904 084 11268.60 91.27 57159.08 88888.00 2018-03-25 07:50:32.404 084 11268.63 91.41 57159.15 88888.00 2018-03-25 07:50:32.904 084 11268.67 91.52 57159.14 88888.00 2018-03-25 07:50:33.404 084 11268.70 91.68 57159.15 88888.00 2018-03-25 07:50:33.904 084 11268.71 91.82 57159.17 88888.00 2018-03-25 07:50:34.404 084 11268.76 91.95 57159.26 88888.00 2018-03-25 07:50:34.904 084 11268.78 92.08 57159.30 88888.00 2018-03-25 07:50:35.404 084 11268.84 92.16 57159.16 88888.00 2018-03-25 07:50:35.905 084 11268.87 92.25 57159.08 88888.00 2018-03-25 07:50:36.405 084 11268.95 92.33 57159.00 88888.00 2018-03-25 07:50:36.905 084 11268.93 92.43 57159.00 88888.00 2018-03-25 07:50:37.405 084 11268.99 92.53 57158.94 88888.00 2018-03-25 07:50:37.905 084 11269.12 92.64 57158.88 88888.00 2018-03-25 07:50:38.405 084 11269.20 92.70 57158.81 88888.00 2018-03-25 07:50:38.905 084 11269.27 92.77 57158.74 88888.00 2018-03-25 07:50:39.405 084 11269.40 92.83 57158.59 88888.00 2018-03-25 07:50:39.905 084 11269.43 92.84 57158.30 88888.00 2018-03-25 07:50:40.405 084 11269.58 92.90 57158.06 88888.00 2018-03-25 07:50:40.905 084 11269.70 92.95 57157.84 88888.00 2018-03-25 07:50:41.405 084 11269.75 92.94 57157.57 88888.00 2018-03-25 07:50:41.905 084 11269.83 92.97 57157.36 88888.00 2018-03-25 07:50:42.405 084 11269.98 92.99 57157.04 88888.00 2018-03-25 07:50:42.905 084 11270.02 92.90 57156.70 88888.00 2018-03-25 07:50:43.405 084 11270.02 92.85 57156.41 88888.00 2018-03-25 07:50:44.405 084 11270.11 92.79 57155.99 88888.00 2018-03-25 07:50:44.905 084 11270.10 92.66 57155.79 88888.00 2018-03-25 07:50:45.405 084 11270.00 92.58 57155.56 88888.00 2018-03-25 07:50:45.905 084 11270.15 92.42 57155.18 88888.00 2018-03-25 07:50:46.405 084 11270.09 92.33 57154.91 88888.00 2018-03-25 07:50:46.905 084 11270.02 92.19 57155.00 88888.00 2018-03-25 07:50:47.405 084 11270.08 92.10 57154.52 88888.00 2018-03-25 07:50:47.905 084 11269.99 92.05 57154.23 88888.00 2018-03-25 07:50:48.405 084 11269.91 92.05 57154.23 88888.00 2018-03-25 07:50:48.905 084 11269.99 92.03 57154.20 88888.00 2018-03-25 07:50:49.405 084 11269.98 91.95 57154.04 88888.00 2018-03-25 07:50:49.905 084 11269.84 91.89 57153.95 88888.00 2018-03-25 07:50:50.405 084 11269.75 91.89 57154.38 88888.00 2018-03-25 07:50:50.905 084 11269.83 91.90 57154.63 88888.00 2018-03-25 07:50:51.405 084 11269.82 91.92 57154.74 88888.00 2018-03-25 07:50:51.905 084 11269.79 91.93 57154.81 88888.00 2018-03-25 07:50:52.405 084 11269.84 91.92 57154.99 88888.00 2018-03-25 07:50:52.905 084 11269.84 91.85 57154.95 88888.00 2018-03-25 07:50:53.405 084 11269.83 91.82 57154.72 88888.00 2018-03-25 07:50:53.905 084 11269.84 91.76 57154.84 88888.00 2018-03-25 07:50:54.405 084 11269.86 91.64 57154.58 88888.00 2018-03-25 07:50:54.905 084 11269.79 91.54 57154.10 88888.00 2018-03-25 07:50:55.405 084 11269.76 91.49 57154.19 88888.00 2018-03-25 07:50:55.905 084 11269.79 91.38 57154.10 88888.00 2018-03-25 07:50:56.405 084 11269.77 91.30 57153.97 88888.00 2018-03-25 07:50:56.905 084 11269.77 91.25 57153.58 88888.00 2018-03-25 07:50:57.405 084 11269.79 91.22 57153.46 88888.00 2018-03-25 07:50:57.905 084 11269.69 91.14 57153.29 88888.00 2018-03-25 07:50:58.405 084 11269.67 91.07 57153.27 88888.00 2018-03-25 07:50:58.905 084 11269.76 90.97 57153.20 88888.00 2018-03-25 07:50:59.405 084 11269.68 90.88 57153.10 88888.00 2018-03-25 07:50:59.905 084 11269.68 90.83 57153.07 88888.00 2018-03-25 07:51:00.405 084 11269.70 90.75 57152.91 88888.00 2018-03-25 07:51:00.905 084 11269.72 90.69 57152.73 88888.00 2018-03-25 07:51:01.405 084 11269.69 90.64 57152.59 88888.00 2018-03-25 07:51:01.905 084 11269.72 90.63 57152.42 88888.00 2018-03-25 07:51:02.405 084 11269.79 90.57 57152.16 88888.00 2018-03-25 07:51:02.905 084 11269.77 90.48 57151.95 88888.00 2018-03-25 07:51:03.405 084 11269.76 90.45 57151.78 88888.00 2018-03-25 07:51:03.905 084 11269.72 90.33 57151.52 88888.00 2018-03-25 07:51:04.405 084 11269.69 90.23 57151.11 88888.00 2018-03-25 07:51:04.905 084 11269.74 90.09 57150.66 88888.00 2018-03-25 07:51:05.405 084 11269.91 89.88 57150.44 88888.00 2018-03-25 07:51:05.905 084 11269.93 89.72 57150.34 88888.00 2018-03-25 07:51:06.405 084 11269.89 89.60 57149.93 88888.00 2018-03-25 07:51:06.905 084 11269.97 89.43 57149.58 88888.00 2018-03-25 07:51:07.405 084 11270.03 89.21 57149.39 88888.00 2018-03-25 07:51:07.905 084 11269.96 89.06 57148.93 88888.00 2018-03-25 07:51:08.405 084 11270.10 88.93 57148.70 88888.00 2018-03-25 07:51:08.905 084 11270.20 88.82 57148.43 88888.00 2018-03-25 07:51:09.405 084 11270.32 88.69 57147.94 88888.00 2018-03-25 07:51:09.905 084 11270.43 88.63 57147.77 88888.00 2018-03-25 07:51:10.405 084 11270.73 88.62 57147.51 88888.00 2018-03-25 07:51:10.905 084 11270.86 88.56 57147.23 88888.00 2018-03-25 07:51:11.405 084 11271.06 88.48 57146.89 88888.00 2018-03-25 07:51:11.905 084 11271.32 88.45 57146.45 88888.00 2018-03-25 07:51:12.405 084 11271.55 88.36 57146.05 88888.00 2018-03-25 07:51:12.905 084 11271.72 88.28 57145.44 88888.00 2018-03-25 07:51:13.405 084 11271.97 88.26 57144.97 88888.00 2018-03-25 07:51:13.905 084 11272.20 88.12 57144.56 88888.00 2018-03-25 07:51:14.405 084 11272.34 87.96 57144.14 88888.00 2018-03-25 07:51:14.905 084 11272.54 87.84 57143.75 88888.00 2018-03-25 07:51:15.905 084 11272.86 87.50 57142.85 88888.00 2018-03-25 07:51:16.405 084 11273.01 87.27 57142.33 88888.00 2018-03-25 07:51:16.905 084 11273.22 87.06 57141.82 88888.00 2018-03-25 07:51:17.405 084 11273.39 86.87 57141.13 88888.00 2018-03-25 07:51:17.905 084 11273.50 86.66 57140.56 88888.00 2018-03-25 07:51:18.405 084 11273.59 86.42 57140.10 88888.00 2018-03-25 07:51:18.905 084 11273.73 86.26 57139.55 88888.00 2018-03-25 07:51:19.405 084 11273.80 86.13 57139.07 88888.00 2018-03-25 07:51:19.905 084 11273.88 86.01 57138.68 88888.00 2018-03-25 07:51:20.405 084 11273.92 85.86 57138.52 88888.00 2018-03-25 07:51:20.905 084 11273.89 85.70 57138.36 88888.00 2018-03-25 07:51:21.405 084 11273.88 85.60 57138.30 88888.00 2018-03-25 07:51:21.905 084 11273.86 85.49 57138.18 88888.00 2018-03-25 07:51:22.405 084 11273.84 85.39 57137.96 88888.00 2018-03-25 07:51:22.905 084 11273.87 85.30 57137.76 88888.00 2018-03-25 07:51:23.905 084 11274.09 85.10 57137.24 88888.00 2018-03-25 07:51:24.405 084 11274.15 85.02 57136.96 88888.00 2018-03-25 07:51:24.905 084 11274.36 84.91 57136.57 88888.00 2018-03-25 07:51:25.405 084 11274.53 84.79 57136.13 88888.00 2018-03-25 07:51:25.905 084 11274.61 84.74 57135.71 88888.00 2018-03-25 07:51:26.405 084 11274.81 84.63 57135.28 88888.00 2018-03-25 07:51:26.905 084 11274.98 84.54 57134.84 88888.00 2018-03-25 07:51:27.405 084 11275.12 84.49 57134.45 88888.00 2018-03-25 07:51:27.905 084 11275.33 84.40 57134.18 88888.00 2018-03-25 07:51:28.405 084 11275.53 84.28 57133.84 88888.00 2018-03-25 07:51:28.905 084 11275.65 84.22 57133.35 88888.00 2018-03-25 07:51:29.405 084 11275.81 84.17 57133.08 88888.00 2018-03-25 07:51:29.905 084 11276.01 84.17 57132.82 88888.00 2018-03-25 07:51:30.405 084 11276.15 84.22 57132.36 88888.00 2018-03-25 07:51:30.905 084 11276.35 84.22 57132.01 88888.00 2018-03-25 07:51:31.405 084 11276.57 84.20 57131.69 88888.00 2018-03-25 07:51:31.905 084 11276.76 84.26 57131.43 88888.00 2018-03-25 07:51:32.405 084 11276.87 84.27 57131.18 88888.00 2018-03-25 07:51:32.905 084 11277.01 84.35 57130.86 88888.00 2018-03-25 07:51:33.405 084 11277.11 84.43 57130.82 88888.00 2018-03-25 07:51:33.905 084 11277.12 84.53 57130.63 88888.00 2018-03-25 07:51:34.405 084 11277.15 84.65 57130.64 88888.00 2018-03-25 07:51:34.905 084 11277.18 84.72 57130.72 88888.00 2018-03-25 07:51:35.405 084 11277.13 84.81 57130.80 88888.00 2018-03-25 07:51:35.905 084 11277.12 84.88 57130.93 88888.00 2018-03-25 07:51:36.405 084 11277.15 84.96 57130.87 88888.00 2018-03-25 07:51:36.905 084 11277.15 85.04 57131.01 88888.00 2018-03-25 07:51:37.405 084 11277.22 85.13 57131.01 88888.00 2018-03-25 07:51:37.905 084 11277.34 85.25 57131.05 88888.00 2018-03-25 07:51:38.405 084 11277.38 85.37 57131.05 88888.00 2018-03-25 07:51:38.905 084 11277.49 85.58 57131.04 88888.00 2018-03-25 07:51:39.405 084 11277.74 85.79 57131.19 88888.00 2018-03-25 07:51:39.905 084 11277.89 86.05 57131.24 88888.00 2018-03-25 07:51:40.405 084 11277.98 86.24 57131.21 88888.00 2018-03-25 07:51:40.905 084 11278.13 86.42 57131.17 88888.00 2018-03-25 07:51:41.405 084 11278.31 86.58 57131.21 88888.00 2018-03-25 07:51:41.905 084 11278.40 86.65 57131.16 88888.00 2018-03-25 07:51:42.405 084 11278.59 86.80 57130.99 88888.00 2018-03-25 07:51:42.905 084 11278.71 86.96 57130.71 88888.00 2018-03-25 07:51:43.405 084 11278.81 87.08 57130.52 88888.00 2018-03-25 07:51:43.905 084 11278.96 87.22 57130.32 88888.00 2018-03-25 07:51:44.405 084 11279.09 87.35 57130.01 88888.00 2018-03-25 07:51:44.905 084 11279.16 87.43 57129.70 88888.00 2018-03-25 07:51:45.405 084 11279.19 87.56 57129.50 88888.00 2018-03-25 07:51:45.905 084 11279.30 87.70 57129.22 88888.00 2018-03-25 07:51:46.405 084 11279.41 87.81 57128.98 88888.00 2018-03-25 07:51:46.905 084 11279.38 87.87 57128.80 88888.00 2018-03-25 07:51:47.405 084 11279.44 87.96 57128.55 88888.00 2018-03-25 07:51:47.905 084 11279.51 88.01 57128.40 88888.00 2018-03-25 07:51:48.405 084 11279.51 88.04 57128.08 88888.00 2018-03-25 07:51:48.905 084 11279.54 88.14 57127.95 88888.00 2018-03-25 07:51:49.405 084 11279.58 88.19 57127.69 88888.00 2018-03-25 07:51:49.905 084 11279.55 88.36 57127.44 88888.00 2018-03-25 07:51:50.405 084 11279.47 88.50 57127.29 88888.00 2018-03-25 07:51:50.905 084 11279.42 88.59 57127.19 88888.00 2018-03-25 07:51:51.405 084 11279.33 88.58 57127.07 88888.00 2018-03-25 07:51:51.905 084 11279.17 88.58 57126.97 88888.00 2018-03-25 07:51:52.405 084 11279.03 88.60 57126.93 88888.00 2018-03-25 07:51:52.905 084 11278.89 88.62 57126.87 88888.00 2018-03-25 07:51:53.405 084 11278.70 88.58 57126.79 88888.00 2018-03-25 07:51:53.905 084 11278.53 88.59 57126.73 88888.00 2018-03-25 07:51:54.405 084 11278.40 88.53 57126.59 88888.00 2018-03-25 07:51:54.905 084 11278.30 88.46 57126.39 88888.00 2018-03-25 07:51:55.405 084 11278.24 88.44 57126.17 88888.00 2018-03-25 07:51:55.905 084 11278.18 88.39 57126.03 88888.00 2018-03-25 07:51:56.405 084 11278.12 88.34 57125.90 88888.00 2018-03-25 07:51:57.405 084 11277.96 88.37 57125.81 88888.00 2018-03-25 07:51:57.905 084 11277.87 88.43 57125.82 88888.00 2018-03-25 07:51:58.405 084 11277.77 88.44 57125.81 88888.00 2018-03-25 07:51:58.905 084 11277.75 88.49 57125.81 88888.00 2018-03-25 07:51:59.405 084 11277.69 88.51 57125.82 88888.00 2018-03-25 07:51:59.905 084 11277.57 88.53 57125.90 88888.00 2018-03-25 07:52:00.405 084 11277.49 88.58 57126.04 88888.00 2018-03-25 07:52:00.905 084 11277.40 88.66 57126.11 88888.00 2018-03-25 07:52:01.405 084 11277.22 88.72 57126.18 88888.00 2018-03-25 07:52:01.905 084 11277.11 88.76 57126.33 88888.00 2018-03-25 07:52:02.405 084 11277.03 88.79 57126.41 88888.00 2018-03-25 07:52:02.905 084 11276.81 88.79 57126.47 88888.00 2018-03-25 07:52:03.405 084 11276.70 88.76 57126.54 88888.00 2018-03-25 07:52:03.905 084 11276.57 88.69 57126.60 88888.00 2018-03-25 07:52:04.405 084 11276.36 88.64 57126.63 88888.00 2018-03-25 07:52:04.905 084 11276.17 88.55 57126.66 88888.00 2018-03-25 07:52:05.405 084 11276.08 88.43 57126.72 88888.00 2018-03-25 07:52:05.905 084 11275.89 88.29 57126.82 88888.00 2018-03-25 07:52:06.405 084 11275.74 88.25 57126.87 88888.00 2018-03-25 07:52:06.905 084 11275.68 88.29 57127.05 88888.00 2018-03-25 07:52:07.405 084 11275.64 88.31 57127.25 88888.00 2018-03-25 07:52:07.905 084 11275.53 88.34 57127.43 88888.00 2018-03-25 07:52:08.405 084 11275.46 88.38 57127.51 88888.00 2018-03-25 07:52:08.905 084 11275.47 88.43 57127.57 88888.00 2018-03-25 07:52:09.405 084 11275.39 88.43 57127.59 88888.00 2018-03-25 07:52:09.905 084 11275.31 88.41 57127.61 88888.00 2018-03-25 07:52:10.405 084 11275.32 88.42 57127.62 88888.00 2018-03-25 07:52:10.905 084 11275.24 88.34 57127.66 88888.00 2018-03-25 07:52:11.405 084 11275.18 88.39 57127.71 88888.00 2018-03-25 07:52:11.905 084 11275.23 88.43 57127.74 88888.00 2018-03-25 07:52:12.405 084 11275.20 88.44 57127.72 88888.00 2018-03-25 07:52:12.905 084 11275.20 88.53 57127.66 88888.00 2018-03-25 07:52:13.405 084 11275.23 88.57 57127.55 88888.00 2018-03-25 07:52:13.905 084 11275.28 88.56 57127.36 88888.00 2018-03-25 07:52:14.405 084 11275.26 88.56 57127.17 88888.00 2018-03-25 07:52:14.905 084 11275.31 88.53 57126.99 88888.00 2018-03-25 07:52:15.405 084 11275.32 88.49 57126.75 88888.00 2018-03-25 07:52:15.905 084 11275.30 88.46 57126.61 88888.00 2018-03-25 07:52:16.405 084 11275.28 88.44 57126.33 88888.00 2018-03-25 07:52:16.905 084 11275.38 88.46 57126.05 88888.00 2018-03-25 07:52:17.405 084 11275.42 88.39 57125.76 88888.00 2018-03-25 07:52:17.905 084 11275.40 88.36 57125.44 88888.00 2018-03-25 07:52:18.405 084 11275.44 88.34 57125.09 88888.00 2018-03-25 07:52:18.905 084 11275.47 88.31 57124.72 88888.00 2018-03-25 07:52:19.405 084 11275.48 88.28 57124.30 88888.00 2018-03-25 07:52:19.905 084 11275.62 88.22 57123.86 88888.00 2018-03-25 07:52:20.405 084 11275.67 88.15 57123.40 88888.00 2018-03-25 07:52:20.905 084 11275.74 88.09 57122.96 88888.00 2018-03-25 07:52:21.405 084 11275.86 88.00 57122.51 88888.00 2018-03-25 07:52:21.905 084 11275.93 87.94 57122.09 88888.00 2018-03-25 07:52:22.405 084 11275.94 87.83 57121.61 88888.00 2018-03-25 07:52:22.905 084 11275.94 87.70 57121.15 88888.00 2018-03-25 07:52:23.405 084 11276.01 87.51 57120.71 88888.00 2018-03-25 07:52:23.905 084 11276.02 87.34 57120.29 88888.00 2018-03-25 07:52:24.405 084 11276.01 87.17 57119.89 88888.00 2018-03-25 07:52:24.905 084 11276.06 87.08 57119.54 88888.00 2018-03-25 07:52:25.405 084 11276.07 86.93 57119.16 88888.00 2018-03-25 07:52:25.905 084 11276.02 86.81 57118.85 88888.00 2018-03-25 07:52:26.405 084 11276.11 86.76 57118.53 88888.00 2018-03-25 07:52:26.905 084 11276.13 86.61 57118.19 88888.00 2018-03-25 07:52:27.405 084 11276.08 86.46 57117.77 88888.00 2018-03-25 07:52:27.905 084 11276.16 86.35 57117.30 88888.00 2018-03-25 07:52:29.405 084 11276.34 85.80 57116.08 88888.00 2018-03-25 07:52:29.905 084 11276.41 85.67 57115.77 88888.00 2018-03-25 07:52:30.405 084 11276.46 85.45 57115.46 88888.00 2018-03-25 07:52:30.905 084 11276.52 85.35 57115.19 88888.00 2018-03-25 07:52:31.405 084 11276.59 85.29 57114.91 88888.00 2018-03-25 07:52:31.905 084 11276.65 85.19 57114.71 88888.00 2018-03-25 07:52:32.405 084 11276.63 85.12 57114.48 88888.00 2018-03-25 07:52:32.905 084 11276.66 85.08 57114.29 88888.00 2018-03-25 07:52:33.405 084 11276.67 84.97 57114.03 88888.00 2018-03-25 07:52:33.905 084 11276.58 84.85 57113.78 88888.00 2018-03-25 07:52:34.405 084 11276.52 84.81 57113.59 88888.00 2018-03-25 07:52:34.905 084 11276.55 84.70 57113.36 88888.00 2018-03-25 07:52:35.405 084 11276.44 84.62 57113.12 88888.00 2018-03-25 07:52:35.905 084 11276.41 84.60 57112.93 88888.00 2018-03-25 07:52:36.405 084 11276.44 84.53 57112.69 88888.00 2018-03-25 07:52:36.905 084 11276.44 84.38 57112.42 88888.00 2018-03-25 07:52:37.405 084 11276.52 84.37 57112.12 88888.00 2018-03-25 07:52:37.905 084 11276.70 84.35 57111.85 88888.00 2018-03-25 07:52:38.905 084 11276.76 84.23 57111.27 88888.00 2018-03-25 07:52:39.405 084 11276.80 84.22 57111.00 88888.00 2018-03-25 07:52:39.905 084 11276.83 84.20 57110.75 88888.00 2018-03-25 07:52:40.405 084 11276.81 84.17 57110.51 88888.00 2018-03-25 07:52:40.905 084 11276.76 84.13 57110.38 88888.00 2018-03-25 07:52:41.405 084 11276.73 84.01 57110.26 88888.00 2018-03-25 07:52:41.905 084 11276.63 83.99 57110.12 88888.00 2018-03-25 07:52:42.405 084 11276.53 83.87 57109.97 88888.00 2018-03-25 07:52:42.905 084 11276.53 83.73 57109.70 88888.00 2018-03-25 07:52:43.405 084 11276.49 83.54 57109.42 88888.00 2018-03-25 07:52:43.906 084 11276.45 83.39 57109.21 88888.00 2018-03-25 07:52:44.406 084 11276.52 83.28 57108.98 88888.00 2018-03-25 07:52:44.906 084 11276.57 83.22 57108.76 88888.00 2018-03-25 07:52:45.406 084 11276.62 83.22 57108.49 88888.00 2018-03-25 07:52:45.906 084 11276.71 83.19 57108.13 88888.00 2018-03-25 07:52:46.406 084 11276.77 83.09 57107.71 88888.00 2018-03-25 07:52:46.906 084 11276.79 82.97 57107.29 88888.00 2018-03-25 07:52:47.406 084 11276.94 82.85 57106.85 88888.00 2018-03-25 07:52:47.906 084 11277.00 82.72 57106.34 88888.00 2018-03-25 07:52:48.406 084 11277.10 82.57 57105.83 88888.00 2018-03-25 07:52:48.906 084 11277.15 82.45 57105.32 88888.00 2018-03-25 07:52:49.406 084 11277.29 82.31 57104.85 88888.00 2018-03-25 07:52:49.906 084 11277.34 82.26 57104.35 88888.00 2018-03-25 07:52:50.406 084 11277.33 82.11 57103.97 88888.00 2018-03-25 07:52:50.906 084 11277.42 81.96 57103.55 88888.00 2018-03-25 07:52:51.406 084 11277.40 81.86 57103.13 88888.00 2018-03-25 07:52:51.906 084 11277.34 81.72 57102.69 88888.00 2018-03-25 07:52:52.406 084 11277.41 81.65 57102.33 88888.00 2018-03-25 07:52:52.906 084 11277.48 81.57 57101.88 88888.00 2018-03-25 07:52:53.406 084 11277.52 81.45 57101.38 88888.00 2018-03-25 07:52:53.906 084 11277.57 81.35 57100.93 88888.00 2018-03-25 07:52:54.406 084 11277.68 81.22 57100.48 88888.00 2018-03-25 07:52:54.906 084 11277.71 81.16 57100.06 88888.00 2018-03-25 07:52:55.406 084 11277.76 81.11 57099.71 88888.00 2018-03-25 07:52:55.906 084 11277.89 81.08 57099.37 88888.00 2018-03-25 07:52:56.406 084 11277.95 81.08 57098.88 88888.00 2018-03-25 07:52:56.906 084 11278.01 81.10 57098.37 88888.00 2018-03-25 07:52:57.406 084 11278.12 81.02 57097.86 88888.00 2018-03-25 07:52:57.906 084 11278.24 80.93 57097.28 88888.00 2018-03-25 07:52:58.406 084 11278.33 80.76 57096.63 88888.00 2018-03-25 07:52:58.906 084 11278.44 80.66 57095.98 88888.00 2018-03-25 07:52:59.406 084 11278.56 80.48 57095.37 88888.00 2018-03-25 07:53:00.406 084 11278.65 80.12 57094.12 88888.00 2018-03-25 07:53:00.906 084 11278.66 79.96 57093.50 88888.00 2018-03-25 07:53:01.406 084 11278.61 79.79 57092.90 88888.00 2018-03-25 07:53:01.906 084 11278.60 79.66 57092.34 88888.00 2018-03-25 07:53:02.406 084 11278.61 79.55 57091.86 88888.00 2018-03-25 07:53:02.906 084 11278.57 79.45 57091.37 88888.00 2018-03-25 07:53:03.406 084 11278.54 79.38 57090.80 88888.00 2018-03-25 07:53:03.906 084 11278.57 79.33 57090.22 88888.00 2018-03-25 07:53:04.406 084 11278.64 79.37 57089.65 88888.00 2018-03-25 07:53:04.906 084 11278.64 79.34 57089.02 88888.00 2018-03-25 07:53:05.406 084 11278.72 79.34 57088.46 88888.00 2018-03-25 07:53:05.906 084 11278.80 79.36 57087.90 88888.00 2018-03-25 07:53:06.406 084 11278.73 79.31 57087.38 88888.00 2018-03-25 07:53:06.906 084 11278.74 79.30 57086.83 88888.00 2018-03-25 07:53:07.406 084 11278.79 79.24 57086.36 88888.00 2018-03-25 07:53:07.906 084 11278.73 79.19 57085.85 88888.00 2018-03-25 07:53:08.406 084 11278.71 79.19 57085.47 88888.00 2018-03-25 07:53:08.906 084 11278.66 79.13 57085.12 88888.00 2018-03-25 07:53:09.406 084 11278.43 79.05 57084.75 88888.00 2018-03-25 07:53:09.906 084 11278.25 78.92 57084.43 88888.00 2018-03-25 07:53:10.406 084 11278.16 78.86 57084.06 88888.00 2018-03-25 07:53:10.906 084 11278.01 78.77 57083.62 88888.00 2018-03-25 07:53:11.406 084 11277.77 78.64 57083.23 88888.00 2018-03-25 07:53:11.906 084 11277.68 78.60 57082.88 88888.00 2018-03-25 07:53:12.406 084 11277.54 78.60 57082.56 88888.00 2018-03-25 07:53:12.906 084 11277.29 78.56 57082.15 88888.00 2018-03-25 07:53:13.406 084 11277.17 78.55 57081.73 88888.00 2018-03-25 07:53:13.906 084 11277.03 78.51 57081.37 88888.00 2018-03-25 07:53:14.406 084 11276.81 78.46 57081.10 88888.00 2018-03-25 07:53:14.906 084 11276.56 78.51 57080.89 88888.00 2018-03-25 07:53:15.406 084 11276.41 78.55 57080.65 88888.00 2018-03-25 07:53:15.906 084 11276.17 78.59 57080.37 88888.00 2018-03-25 07:53:16.406 084 11275.96 78.66 57080.13 88888.00 2018-03-25 07:53:16.906 084 11275.75 78.72 57079.83 88888.00 2018-03-25 07:53:17.406 084 11275.53 78.72 57079.51 88888.00 2018-03-25 07:53:17.906 084 11275.35 78.66 57079.18 88888.00 2018-03-25 07:53:18.406 084 11275.20 78.60 57078.74 88888.00 2018-03-25 07:53:18.906 084 11275.06 78.49 57078.19 88888.00 2018-03-25 07:53:19.406 084 11274.93 78.38 57077.62 88888.00 2018-03-25 07:53:19.906 084 11274.78 78.29 57077.17 88888.00 2018-03-25 07:53:20.406 084 11274.65 78.21 57076.60 88888.00 2018-03-25 07:53:20.906 084 11274.49 78.11 57076.07 88888.00 2018-03-25 07:53:21.406 084 11274.36 78.00 57075.54 88888.00 2018-03-25 07:53:21.906 084 11274.26 77.94 57075.11 88888.00 2018-03-25 07:53:22.406 084 11274.06 77.82 57074.66 88888.00 2018-03-25 07:53:22.906 084 11273.87 77.71 57074.19 88888.00 2018-03-25 07:53:23.406 084 11273.79 77.53 57073.79 88888.00 2018-03-25 07:53:23.906 084 11273.72 77.37 57073.36 88888.00 2018-03-25 07:53:24.406 084 11273.59 77.23 57072.90 88888.00 2018-03-25 07:53:24.906 084 11273.56 77.12 57072.51 88888.00 2018-03-25 07:53:25.406 084 11273.53 76.96 57072.19 88888.00 2018-03-25 07:53:25.906 084 11273.36 76.82 57071.99 88888.00 2018-03-25 07:53:26.406 084 11273.29 76.72 57071.81 88888.00 2018-03-25 07:53:26.906 084 11273.24 76.62 57071.60 88888.00 2018-03-25 07:53:27.406 084 11273.10 76.42 57071.41 88888.00 2018-03-25 07:53:27.906 084 11273.01 76.27 57071.21 88888.00 2018-03-25 07:53:28.406 084 11273.04 76.17 57070.94 88888.00 2018-03-25 07:53:28.906 084 11273.00 76.03 57070.66 88888.00 2018-03-25 07:53:29.406 084 11273.00 75.86 57070.33 88888.00 2018-03-25 07:53:29.906 084 11273.04 75.72 57070.02 88888.00 2018-03-25 07:53:30.406 084 11273.11 75.62 57069.63 88888.00 2018-03-25 07:53:30.906 084 11273.14 75.51 57069.22 88888.00 2018-03-25 07:53:31.406 084 11273.24 75.37 57068.83 88888.00 2018-03-25 07:53:31.906 084 11273.36 75.24 57068.39 88888.00 2018-03-25 07:53:32.406 084 11273.50 75.08 57067.87 88888.00 2018-03-25 07:53:32.906 084 11273.68 74.88 57067.37 88888.00 2018-03-25 07:53:33.406 084 11273.91 74.71 57066.77 88888.00 2018-03-25 07:53:33.906 084 11274.03 74.51 57066.08 88888.00 2018-03-25 07:53:34.406 084 11274.20 74.34 57065.42 88888.00 2018-03-25 07:53:34.906 084 11274.44 74.23 57064.86 88888.00 2018-03-25 07:53:35.406 084 11274.61 74.07 57064.22 88888.00 2018-03-25 07:53:35.906 084 11274.74 73.89 57063.64 88888.00 2018-03-25 07:53:36.406 084 11274.86 73.76 57063.02 88888.00 2018-03-25 07:53:36.906 084 11275.03 73.58 57062.44 88888.00 2018-03-25 07:53:37.406 084 11275.12 73.43 57061.89 88888.00 2018-03-25 07:53:37.906 084 11275.25 73.31 57061.41 88888.00 2018-03-25 07:53:38.406 084 11275.46 73.19 57061.03 88888.00 2018-03-25 07:53:38.906 084 11275.55 73.06 57060.68 88888.00 2018-03-25 07:53:39.406 084 11275.61 72.97 57060.35 88888.00 2018-03-25 07:53:39.906 084 11275.79 72.83 57059.99 88888.00 2018-03-25 07:53:40.406 084 11275.81 72.67 57059.64 88888.00 2018-03-25 07:53:40.906 084 11275.83 72.46 57059.32 88888.00 2018-03-25 07:53:41.906 084 11276.03 72.10 57058.75 88888.00 2018-03-25 07:53:42.406 084 11276.02 71.98 57058.57 88888.00 2018-03-25 07:53:42.906 084 11276.03 71.85 57058.45 88888.00 2018-03-25 07:53:43.406 084 11276.04 71.66 57058.34 88888.00 2018-03-25 07:53:43.906 084 11275.94 71.51 57058.18 88888.00 2018-03-25 07:53:44.406 084 11275.93 71.35 57058.05 88888.00 2018-03-25 07:53:44.906 084 11275.90 71.13 57057.86 88888.00 2018-03-25 07:53:45.406 084 11275.86 70.87 57057.60 88888.00 2018-03-25 07:53:45.906 084 11275.88 70.61 57057.31 88888.00 2018-03-25 07:53:46.406 084 11275.90 70.39 57057.08 88888.00 2018-03-25 07:53:46.906 084 11275.88 70.21 57056.88 88888.00 2018-03-25 07:53:47.406 084 11275.85 70.01 57056.66 88888.00 2018-03-25 07:53:47.906 084 11275.85 69.80 57056.46 88888.00 2018-03-25 07:53:48.406 084 11275.87 69.64 57056.21 88888.00 2018-03-25 07:53:48.906 084 11275.82 69.46 57055.95 88888.00 2018-03-25 07:53:49.406 084 11275.92 69.30 57055.66 88888.00 2018-03-25 07:53:49.906 084 11276.08 69.17 57055.30 88888.00 2018-03-25 07:53:50.406 084 11276.21 69.07 57054.97 88888.00 2018-03-25 07:53:50.906 084 11276.36 69.02 57054.55 88888.00 2018-03-25 07:53:51.406 084 11276.50 68.93 57054.13 88888.00 2018-03-25 07:53:51.906 084 11276.58 68.82 57053.72 88888.00 2018-03-25 07:53:52.406 084 11276.60 68.77 57053.42 88888.00 2018-03-25 07:53:52.906 084 11276.63 68.76 57053.22 88888.00 2018-03-25 07:53:53.406 084 11276.56 68.72 57053.01 88888.00 2018-03-25 07:53:53.906 084 11276.50 68.83 57052.84 88888.00 2018-03-25 07:53:54.406 084 11276.51 68.86 57052.71 88888.00 2018-03-25 07:53:54.906 084 11276.45 68.84 57052.61 88888.00 2018-03-25 07:53:55.406 084 11276.36 68.77 57052.47 88888.00 2018-03-25 07:53:55.906 084 11276.35 68.73 57052.33 88888.00 2018-03-25 07:53:56.406 084 11276.34 68.73 57052.13 88888.00 2018-03-25 07:53:56.906 084 11276.24 68.68 57052.00 88888.00 2018-03-25 07:53:57.406 084 11276.06 68.56 57051.89 88888.00 2018-03-25 07:53:57.906 084 11275.93 68.46 57051.73 88888.00 2018-03-25 07:53:58.406 084 11275.72 68.43 57051.65 88888.00 2018-03-25 07:53:58.906 084 11275.53 68.39 57051.62 88888.00 2018-03-25 07:53:59.406 084 11275.35 68.32 57051.60 88888.00 2018-03-25 07:53:59.906 084 11275.12 68.23 57051.58 88888.00 2018-03-25 07:54:00.406 084 11274.90 68.16 57051.56 88888.00 2018-03-25 07:54:00.906 084 11274.78 68.05 57051.55 88888.00 2018-03-25 07:54:01.406 084 11274.72 67.98 57051.44 88888.00 2018-03-25 07:54:01.906 084 11274.55 67.87 57051.31 88888.00 2018-03-25 07:54:02.406 084 11274.48 67.78 57051.18 88888.00 2018-03-25 07:54:02.906 084 11274.50 67.66 57051.02 88888.00 2018-03-25 07:54:03.406 084 11274.42 67.61 57050.82 88888.00 2018-03-25 07:54:03.906 084 11274.36 67.60 57050.62 88888.00 2018-03-25 07:54:04.406 084 11274.47 67.60 57050.49 88888.00 2018-03-25 07:54:04.906 084 11274.47 67.57 57050.23 88888.00 2018-03-25 07:54:05.406 084 11274.46 67.56 57049.98 88888.00 2018-03-25 07:54:05.906 084 11274.56 67.57 57049.70 88888.00 2018-03-25 07:54:06.406 084 11274.63 67.60 57049.39 88888.00 2018-03-25 07:54:06.906 084 11274.64 67.58 57049.13 88888.00 2018-03-25 07:54:07.406 084 11274.71 67.50 57048.84 88888.00 2018-03-25 07:54:07.906 084 11274.74 67.41 57048.52 88888.00 2018-03-25 07:54:08.406 084 11274.64 67.33 57048.23 88888.00 2018-03-25 07:54:08.906 084 11274.63 67.26 57048.00 88888.00 2018-03-25 07:54:09.406 084 11274.62 67.16 57047.78 88888.00 2018-03-25 07:54:09.906 084 11274.60 67.10 57047.62 88888.00 2018-03-25 07:54:10.406 084 11274.54 67.01 57047.36 88888.00 2018-03-25 07:54:10.906 084 11274.53 66.93 57047.17 88888.00 2018-03-25 07:54:11.406 084 11274.47 66.81 57047.08 88888.00 2018-03-25 07:54:11.906 084 11274.37 66.72 57047.04 88888.00 2018-03-25 07:54:12.406 084 11274.35 66.64 57047.01 88888.00 2018-03-25 07:54:13.406 084 11274.22 66.46 57046.88 88888.00 2018-03-25 07:54:13.906 084 11274.15 66.41 57046.90 88888.00 2018-03-25 07:54:14.406 084 11274.10 66.35 57046.95 88888.00 2018-03-25 07:54:14.906 084 11274.01 66.26 57046.93 88888.00 2018-03-25 07:54:15.406 084 11273.99 66.15 57046.93 88888.00 2018-03-25 07:54:15.906 084 11274.03 66.05 57046.87 88888.00 2018-03-25 07:54:16.406 084 11273.96 65.97 57046.82 88888.00 2018-03-25 07:54:16.906 084 11273.85 65.91 57046.78 88888.00 2018-03-25 07:54:17.406 084 11273.82 65.85 57046.74 88888.00 2018-03-25 07:54:17.906 084 11273.72 65.73 57046.80 88888.00 2018-03-25 07:54:18.406 084 11273.57 65.63 57046.88 88888.00 2018-03-25 07:54:18.906 084 11273.50 65.58 57046.91 88888.00 2018-03-25 07:54:19.406 084 11273.43 65.51 57046.91 88888.00 2018-03-25 07:54:19.906 084 11273.38 65.42 57046.94 88888.00 2018-03-25 07:54:20.406 084 11273.46 65.38 57046.93 88888.00 2018-03-25 07:54:20.906 084 11273.61 65.30 57046.82 88888.00 2018-03-25 07:54:21.406 084 11273.74 65.22 57046.70 88888.00 2018-03-25 07:54:21.906 084 11273.95 65.24 57046.61 88888.00 2018-03-25 07:54:22.406 084 11274.23 65.29 57046.52 88888.00 2018-03-25 07:54:23.406 084 11274.78 65.36 57046.45 88888.00 2018-03-25 07:54:23.906 084 11275.07 65.37 57046.42 88888.00 2018-03-25 07:54:24.406 084 11275.31 65.40 57046.39 88888.00 2018-03-25 07:54:24.906 084 11275.51 65.46 57046.30 88888.00 2018-03-25 07:54:25.406 084 11275.74 65.55 57046.13 88888.00 2018-03-25 07:54:25.906 084 11275.94 65.64 57045.94 88888.00 2018-03-25 07:54:26.406 084 11276.10 65.62 57045.75 88888.00 2018-03-25 07:54:26.906 084 11276.29 65.66 57045.60 88888.00 2018-03-25 07:54:27.406 084 11276.53 65.74 57045.56 88888.00 2018-03-25 07:54:27.906 084 11276.67 65.84 57045.50 88888.00 2018-03-25 07:54:28.406 084 11276.85 65.99 57045.46 88888.00 2018-03-25 07:54:28.906 084 11277.13 66.13 57045.50 88888.00 2018-03-25 07:54:29.406 084 11277.27 66.31 57045.55 88888.00 2018-03-25 07:54:29.906 084 11277.43 66.51 57045.69 88888.00 2018-03-25 07:54:30.406 084 11277.73 66.72 57045.88 88888.00 2018-03-25 07:54:30.906 084 11277.89 66.85 57045.98 88888.00 2018-03-25 07:54:31.406 084 11278.10 67.06 57046.10 88888.00 2018-03-25 07:54:31.906 084 11278.35 67.30 57046.16 88888.00 2018-03-25 07:54:32.406 084 11278.67 67.49 57046.11 88888.00 2018-03-25 07:54:32.906 084 11279.01 67.78 57046.05 88888.00 2018-03-25 07:54:33.406 084 11279.38 67.98 57045.91 88888.00 2018-03-25 07:54:33.906 084 11279.75 68.14 57045.79 88888.00 2018-03-25 07:54:34.406 084 11280.10 68.31 57045.69 88888.00 2018-03-25 07:54:34.906 084 11280.45 68.55 57045.56 88888.00 2018-03-25 07:54:35.406 084 11280.82 68.73 57045.44 88888.00 2018-03-25 07:54:35.906 084 11281.06 68.91 57045.41 88888.00 2018-03-25 07:54:36.406 084 11281.28 69.09 57045.41 88888.00 2018-03-25 07:54:36.906 084 11281.57 69.26 57045.43 88888.00 2018-03-25 07:54:37.406 084 11281.78 69.43 57045.49 88888.00 2018-03-25 07:54:37.906 084 11281.94 69.55 57045.53 88888.00 2018-03-25 07:54:38.406 084 11282.14 69.72 57045.47 88888.00 2018-03-25 07:54:38.906 084 11282.29 69.80 57045.44 88888.00 2018-03-25 07:54:39.406 084 11282.40 69.85 57045.41 88888.00 2018-03-25 07:54:39.906 084 11282.55 69.96 57045.29 88888.00 2018-03-25 07:54:40.406 084 11282.77 70.01 57045.13 88888.00 2018-03-25 07:54:40.906 084 11282.92 70.02 57044.94 88888.00 2018-03-25 07:54:41.406 084 11283.09 70.11 57044.79 88888.00 2018-03-25 07:54:41.906 084 11283.29 70.16 57044.62 88888.00 2018-03-25 07:54:42.406 084 11283.37 70.23 57044.43 88888.00 2018-03-25 07:54:42.906 084 11283.44 70.34 57044.21 88888.00 2018-03-25 07:54:43.406 084 11283.59 70.45 57043.93 88888.00 2018-03-25 07:54:43.906 084 11283.61 70.49 57043.59 88888.00 2018-03-25 07:54:44.406 084 11283.64 70.54 57043.14 88888.00 2018-03-25 07:54:44.906 084 11283.69 70.67 57042.66 88888.00 2018-03-25 07:54:45.406 084 11283.86 70.77 57042.13 88888.00 2018-03-25 07:54:45.906 084 11283.94 70.84 57041.50 88888.00 2018-03-25 07:54:46.406 084 11284.07 70.87 57040.86 88888.00 2018-03-25 07:54:46.906 084 11284.20 70.89 57040.17 88888.00 2018-03-25 07:54:47.406 084 11284.23 70.96 57039.39 88888.00 2018-03-25 07:54:47.906 084 11284.24 70.93 57038.57 88888.00 2018-03-25 07:54:48.407 084 11284.36 70.87 57037.66 88888.00 2018-03-25 07:54:48.907 084 11284.33 70.79 57036.80 88888.00 2018-03-25 07:54:49.407 084 11284.37 70.73 57035.99 88888.00 2018-03-25 07:54:49.907 084 11284.41 70.66 57035.20 88888.00 2018-03-25 07:54:50.407 084 11284.34 70.48 57034.36 88888.00 2018-03-25 07:54:50.907 084 11284.24 70.30 57033.47 88888.00 2018-03-25 07:54:51.407 084 11284.12 70.18 57032.75 88888.00 2018-03-25 07:54:51.907 084 11283.95 70.00 57032.11 88888.00 2018-03-25 07:54:52.407 084 11283.69 69.81 57031.54 88888.00 2018-03-25 07:54:52.907 084 11283.41 69.65 57030.99 88888.00 2018-03-25 07:54:53.407 084 11283.22 69.47 57030.47 88888.00 2018-03-25 07:54:53.907 084 11282.98 69.31 57029.93 88888.00 2018-03-25 07:54:54.907 084 11282.62 68.98 57028.88 88888.00 2018-03-25 07:54:55.407 084 11282.40 68.76 57028.38 88888.00 2018-03-25 07:54:55.907 084 11282.19 68.51 57027.81 88888.00 2018-03-25 07:54:56.407 084 11282.02 68.32 57027.20 88888.00 2018-03-25 07:54:56.907 084 11281.88 68.14 57026.61 88888.00 2018-03-25 07:54:57.407 084 11281.78 67.91 57026.03 88888.00 2018-03-25 07:54:57.907 084 11281.76 67.74 57025.40 88888.00 2018-03-25 07:54:58.407 084 11281.76 67.50 57024.70 88888.00 2018-03-25 07:54:58.907 084 11281.73 67.30 57023.95 88888.00 2018-03-25 07:54:59.407 084 11281.73 67.12 57023.26 88888.00 2018-03-25 07:54:59.907 084 11281.78 66.92 57022.54 88888.00 2018-03-25 07:55:00.407 084 11281.74 66.66 57021.80 88888.00 2018-03-25 07:55:00.907 084 11281.73 66.40 57021.09 88888.00 2018-03-25 07:55:01.407 084 11281.69 66.19 57020.37 88888.00 2018-03-25 07:55:01.907 084 11281.70 65.97 57019.69 88888.00 2018-03-25 07:55:02.407 084 11281.74 65.73 57019.04 88888.00 2018-03-25 07:55:02.907 084 11281.80 65.51 57018.43 88888.00 2018-03-25 07:55:03.407 084 11281.83 65.30 57017.77 88888.00 2018-03-25 07:55:03.907 084 11281.86 65.10 57017.11 88888.00 2018-03-25 07:55:04.407 084 11281.88 64.91 57016.45 88888.00 2018-03-25 07:55:04.907 084 11281.93 64.70 57015.81 88888.00 2018-03-25 07:55:05.407 084 11281.88 64.54 57015.19 88888.00 2018-03-25 07:55:05.907 084 11281.88 64.42 57014.69 88888.00 2018-03-25 07:55:06.407 084 11281.93 64.31 57014.22 88888.00 2018-03-25 07:55:06.907 084 11281.87 64.19 57013.77 88888.00 2018-03-25 07:55:07.407 084 11281.84 64.00 57013.33 88888.00 2018-03-25 07:55:07.907 084 11281.81 63.86 57012.96 88888.00 2018-03-25 07:55:08.407 084 11281.77 63.62 57012.53 88888.00 2018-03-25 07:55:08.907 084 11281.74 63.45 57012.05 88888.00 2018-03-25 07:55:09.407 084 11281.79 63.31 57011.65 88888.00 2018-03-25 07:55:09.907 084 11281.88 63.18 57011.20 88888.00 2018-03-25 07:55:10.407 084 11281.85 63.05 57010.74 88888.00 2018-03-25 07:55:10.907 084 11281.94 62.95 57010.29 88888.00 2018-03-25 07:55:11.407 084 11282.08 62.90 57009.90 88888.00 2018-03-25 07:55:11.907 084 11282.16 62.84 57009.56 88888.00 2018-03-25 07:55:12.407 084 11282.26 62.77 57009.17 88888.00 2018-03-25 07:55:12.907 084 11282.38 62.74 57008.83 88888.00 2018-03-25 07:55:13.407 084 11282.40 62.74 57008.46 88888.00 2018-03-25 07:55:13.907 084 11282.43 62.75 57008.25 88888.00 2018-03-25 07:55:14.407 084 11282.52 62.70 57007.99 88888.00 2018-03-25 07:55:14.907 084 11282.55 62.66 57007.65 88888.00 2018-03-25 07:55:15.407 084 11282.54 62.60 57007.35 88888.00 2018-03-25 07:55:15.907 084 11282.67 62.45 57006.91 88888.00 2018-03-25 07:55:16.407 084 11282.80 62.27 57006.40 88888.00 2018-03-25 07:55:16.907 084 11282.81 62.10 57005.85 88888.00 2018-03-25 07:55:17.407 084 11282.89 61.95 57005.29 88888.00 2018-03-25 07:55:17.907 084 11283.05 61.77 57004.65 88888.00 2018-03-25 07:55:18.407 084 11283.17 61.50 57004.01 88888.00 2018-03-25 07:55:18.907 084 11283.32 61.31 57003.27 88888.00 2018-03-25 07:55:19.407 084 11283.53 61.07 57002.48 88888.00 2018-03-25 07:55:19.907 084 11283.68 60.80 57001.50 88888.00 2018-03-25 07:55:20.407 084 11283.86 60.55 57000.48 88888.00 2018-03-25 07:55:20.907 084 11284.07 60.32 56999.38 88888.00 2018-03-25 07:55:21.407 084 11284.26 60.11 56998.20 88888.00 2018-03-25 07:55:21.907 084 11284.43 59.93 56997.02 88888.00 2018-03-25 07:55:22.407 084 11284.72 59.73 56995.81 88888.00 2018-03-25 07:55:22.907 084 11285.04 59.52 56994.52 88888.00 2018-03-25 07:55:23.407 084 11285.30 59.32 56993.17 88888.00 2018-03-25 07:55:23.907 084 11285.53 59.17 56991.86 88888.00 2018-03-25 07:55:24.407 084 11285.75 59.03 56990.47 88888.00 2018-03-25 07:55:24.907 084 11285.93 58.85 56989.07 88888.00 2018-03-25 07:55:25.407 084 11286.09 58.66 56987.79 88888.00 2018-03-25 07:55:25.907 084 11286.24 58.50 56986.60 88888.00 2018-03-25 07:55:26.407 084 11286.32 58.34 56985.46 88888.00 2018-03-25 07:55:26.907 084 11286.40 58.23 56984.43 88888.00 2018-03-25 07:55:27.407 084 11286.57 58.14 56983.48 88888.00 2018-03-25 07:55:27.907 084 11286.65 57.95 56982.55 88888.00 2018-03-25 07:55:28.407 084 11286.70 57.78 56981.70 88888.00 2018-03-25 07:55:28.907 084 11286.83 57.66 56980.93 88888.00 2018-03-25 07:55:29.407 084 11286.95 57.49 56980.20 88888.00 2018-03-25 07:55:29.907 084 11287.05 57.40 56979.48 88888.00 2018-03-25 07:55:30.407 084 11287.16 57.30 56978.81 88888.00 2018-03-25 07:55:30.907 084 11287.28 57.19 56978.15 88888.00 2018-03-25 07:55:31.407 084 11287.34 57.07 56977.55 88888.00 2018-03-25 07:55:31.907 084 11287.55 56.94 56976.88 88888.00 2018-03-25 07:55:32.407 084 11287.81 56.81 56976.20 88888.00 2018-03-25 07:55:32.907 084 11288.01 56.71 56975.56 88888.00 2018-03-25 07:55:33.407 084 11288.25 56.65 56974.92 88888.00 2018-03-25 07:55:33.907 084 11288.53 56.55 56974.19 88888.00 2018-03-25 07:55:34.407 084 11288.85 56.46 56973.38 88888.00 2018-03-25 07:55:34.907 084 11289.11 56.42 56972.64 88888.00 2018-03-25 07:55:35.407 084 11289.45 56.31 56971.80 88888.00 2018-03-25 07:55:35.907 084 11289.84 56.14 56970.98 88888.00 2018-03-25 07:55:36.407 084 11290.06 56.04 56970.23 88888.00 2018-03-25 07:55:36.907 084 11290.43 55.96 56969.38 88888.00 2018-03-25 07:55:37.407 084 11290.81 55.87 56968.61 88888.00 2018-03-25 07:55:37.907 084 11291.09 55.78 56967.83 88888.00 2018-03-25 07:55:38.407 084 11291.36 55.73 56967.13 88888.00 2018-03-25 07:55:38.907 084 11291.65 55.67 56966.32 88888.00 2018-03-25 07:55:39.407 084 11291.84 55.57 56965.45 88888.00 2018-03-25 07:55:39.907 084 11292.05 55.43 56964.58 88888.00 2018-03-25 07:55:40.407 084 11292.40 55.35 56963.64 88888.00 2018-03-25 07:55:40.907 084 11292.63 55.22 56962.72 88888.00 2018-03-25 07:55:41.407 084 11292.91 55.10 56961.85 88888.00 2018-03-25 07:55:41.907 084 11293.25 55.02 56960.99 88888.00 2018-03-25 07:55:42.407 084 11293.57 54.96 56960.11 88888.00 2018-03-25 07:55:42.907 084 11293.79 54.88 56959.32 88888.00 2018-03-25 07:55:43.407 084 11294.07 54.82 56958.53 88888.00 2018-03-25 07:55:43.907 084 11294.37 54.72 56957.76 88888.00 2018-03-25 07:55:44.407 084 11294.55 54.65 56956.92 88888.00 2018-03-25 07:55:44.907 084 11294.77 54.60 56956.00 88888.00 2018-03-25 07:55:45.407 084 11295.07 54.44 56955.06 88888.00 2018-03-25 07:55:45.907 084 11295.24 54.24 56954.08 88888.00 2018-03-25 07:55:46.407 084 11295.42 54.07 56953.06 88888.00 2018-03-25 07:55:46.907 084 11295.61 53.87 56951.98 88888.00 2018-03-25 07:55:47.407 084 11295.68 53.58 56950.91 88888.00 2018-03-25 07:55:47.907 084 11295.71 53.29 56949.85 88888.00 2018-03-25 07:55:48.407 084 11295.78 53.00 56948.89 88888.00 2018-03-25 07:55:48.907 084 11295.77 52.71 56947.94 88888.00 2018-03-25 07:55:49.407 084 11295.78 52.47 56947.12 88888.00 2018-03-25 07:55:49.907 084 11295.77 52.31 56946.33 88888.00 2018-03-25 07:55:50.407 084 11295.75 52.08 56945.59 88888.00 2018-03-25 07:55:50.907 084 11295.75 51.82 56944.84 88888.00 2018-03-25 07:55:51.407 084 11295.82 51.59 56944.08 88888.00 2018-03-25 07:55:51.907 084 11296.01 51.45 56943.27 88888.00 2018-03-25 07:55:52.407 084 11296.09 51.27 56942.41 88888.00 2018-03-25 07:55:52.907 084 11296.18 51.11 56941.62 88888.00 2018-03-25 07:55:53.407 084 11296.31 51.02 56940.87 88888.00 2018-03-25 07:55:53.907 084 11296.35 50.91 56940.14 88888.00 2018-03-25 07:55:54.407 084 11296.35 50.82 56939.46 88888.00 2018-03-25 07:55:54.907 084 11296.37 50.73 56938.82 88888.00 2018-03-25 07:55:55.407 084 11296.37 50.56 56938.12 88888.00 2018-03-25 07:55:55.907 084 11296.43 50.46 56937.44 88888.00 2018-03-25 07:55:56.407 084 11296.54 50.43 56936.70 88888.00 2018-03-25 07:55:56.907 084 11296.64 50.40 56935.96 88888.00 2018-03-25 07:55:57.907 084 11296.68 50.20 56934.19 88888.00 2018-03-25 07:55:58.407 084 11296.79 50.15 56933.29 88888.00 2018-03-25 07:55:58.907 084 11296.87 50.02 56932.34 88888.00 2018-03-25 07:55:59.407 084 11296.95 49.87 56931.36 88888.00 2018-03-25 07:55:59.907 084 11297.02 49.77 56930.35 88888.00 2018-03-25 07:56:00.407 084 11297.14 49.70 56929.31 88888.00 2018-03-25 07:56:00.907 084 11297.12 49.59 56928.29 88888.00 2018-03-25 07:56:01.407 084 11297.22 49.47 56927.26 88888.00 2018-03-25 07:56:01.907 084 11297.42 49.37 56926.17 88888.00 2018-03-25 07:56:02.407 084 11297.41 49.26 56925.08 88888.00 2018-03-25 07:56:02.907 084 11297.43 49.14 56924.04 88888.00 2018-03-25 07:56:03.407 084 11297.51 49.02 56922.83 88888.00 2018-03-25 07:56:03.907 084 11297.53 48.83 56921.64 88888.00 2018-03-25 07:56:04.407 084 11297.55 48.72 56920.46 88888.00 2018-03-25 07:56:04.907 084 11297.68 48.57 56919.23 88888.00 2018-03-25 07:56:05.407 084 11297.78 48.35 56917.89 88888.00 2018-03-25 07:56:05.907 084 11297.90 48.17 56916.46 88888.00 2018-03-25 07:56:06.407 084 11298.04 47.97 56914.97 88888.00 2018-03-25 07:56:06.907 084 11298.19 47.81 56913.51 88888.00 2018-03-25 07:56:07.407 084 11298.30 47.70 56912.02 88888.00 2018-03-25 07:56:07.907 084 11298.41 47.67 56910.44 88888.00 2018-03-25 07:56:08.407 084 11298.59 47.56 56908.90 88888.00 2018-03-25 07:56:08.907 084 11298.67 47.51 56907.29 88888.00 2018-03-25 07:56:09.407 084 11298.85 47.49 56905.77 88888.00 2018-03-25 07:56:09.907 084 11298.93 47.46 56904.21 88888.00 2018-03-25 07:56:10.407 084 11298.97 47.37 56902.66 88888.00 2018-03-25 07:56:10.907 084 11298.99 47.37 56901.17 88888.00 2018-03-25 07:56:11.407 084 11299.03 47.36 56899.70 88888.00 2018-03-25 07:56:11.907 084 11299.06 47.37 56898.10 88888.00 2018-03-25 07:56:12.407 084 11299.04 47.34 56896.40 88888.00 2018-03-25 07:56:12.907 084 11299.06 47.26 56894.72 88888.00 2018-03-25 07:56:13.407 084 11299.08 47.16 56893.04 88888.00 2018-03-25 07:56:13.907 084 11299.11 47.05 56891.38 88888.00 2018-03-25 07:56:14.407 084 11299.10 46.88 56889.64 88888.00 2018-03-25 07:56:14.907 084 11299.07 46.69 56887.79 88888.00 2018-03-25 07:56:15.407 084 11298.99 46.46 56885.98 88888.00 2018-03-25 07:56:15.907 084 11298.95 46.28 56884.22 88888.00 2018-03-25 07:56:16.407 084 11299.07 46.17 56882.55 88888.00 2018-03-25 07:56:16.907 084 11299.04 46.05 56880.95 88888.00 2018-03-25 07:56:17.407 084 11299.06 45.94 56879.42 88888.00 2018-03-25 07:56:17.907 084 11299.15 45.86 56877.93 88888.00 2018-03-25 07:56:18.407 084 11299.22 45.77 56876.52 88888.00 2018-03-25 07:56:18.907 084 11299.27 45.71 56875.06 88888.00 2018-03-25 07:56:19.407 084 11299.36 45.69 56873.63 88888.00 2018-03-25 07:56:19.907 084 11299.44 45.59 56872.18 88888.00 2018-03-25 07:56:20.407 084 11299.56 45.56 56870.74 88888.00 2018-03-25 07:56:20.907 084 11299.72 45.53 56869.28 88888.00 2018-03-25 07:56:21.407 084 11299.94 45.53 56867.82 88888.00 2018-03-25 07:56:21.907 084 11300.15 45.57 56866.45 88888.00 2018-03-25 07:56:22.407 084 11300.42 45.60 56865.07 88888.00 2018-03-25 07:56:22.907 084 11300.74 45.71 56863.73 88888.00 2018-03-25 07:56:23.407 084 11300.94 45.81 56862.43 88888.00 2018-03-25 07:56:23.907 084 11301.20 45.97 56861.13 88888.00 2018-03-25 07:56:24.407 084 11301.50 46.07 56859.90 88888.00 2018-03-25 07:56:24.907 084 11301.67 46.19 56858.66 88888.00 2018-03-25 07:56:25.407 084 11301.84 46.38 56857.44 88888.00 2018-03-25 07:56:25.907 084 11302.06 46.59 56856.35 88888.00 2018-03-25 07:56:26.407 084 11302.30 46.75 56855.19 88888.00 2018-03-25 07:56:26.907 084 11302.52 46.91 56854.16 88888.00 2018-03-25 07:56:27.407 084 11302.86 47.12 56853.16 88888.00 2018-03-25 07:56:27.907 084 11303.17 47.32 56852.21 88888.00 2018-03-25 07:56:28.407 084 11303.44 47.53 56851.26 88888.00 2018-03-25 07:56:29.407 084 11304.24 47.96 56849.50 88888.00 2018-03-25 07:56:29.907 084 11304.59 48.10 56848.61 88888.00 2018-03-25 07:56:30.407 084 11304.97 48.24 56847.74 88888.00 2018-03-25 07:56:30.907 084 11305.47 48.35 56846.84 88888.00 2018-03-25 07:56:31.407 084 11305.95 48.36 56845.88 88888.00 2018-03-25 07:56:31.907 084 11306.44 48.31 56844.89 88888.00 2018-03-25 07:56:32.407 084 11306.96 48.26 56843.81 88888.00 2018-03-25 07:56:32.907 084 11307.43 48.16 56842.64 88888.00 2018-03-25 07:56:33.407 084 11307.87 48.03 56841.39 88888.00 2018-03-25 07:56:33.907 084 11308.32 47.85 56840.13 88888.00 2018-03-25 07:56:34.407 084 11308.83 47.66 56838.67 88888.00 2018-03-25 07:56:34.907 084 11309.28 47.43 56837.03 88888.00 2018-03-25 07:56:35.407 084 11309.80 47.22 56835.34 88888.00 2018-03-25 07:56:35.907 084 11310.34 46.89 56833.47 88888.00 2018-03-25 07:56:36.407 084 11310.78 46.60 56831.56 88888.00 2018-03-25 07:56:36.907 084 11311.27 46.34 56829.64 88888.00 2018-03-25 07:56:37.407 084 11311.82 46.06 56827.75 88888.00 2018-03-25 07:56:37.907 084 11312.27 45.80 56825.96 88888.00 2018-03-25 07:56:38.407 084 11312.63 45.58 56824.27 88888.00 2018-03-25 07:56:38.907 084 11312.99 45.30 56822.61 88888.00 2018-03-25 07:56:39.407 084 11313.35 45.12 56820.89 88888.00 2018-03-25 07:56:39.907 084 11313.62 44.85 56819.14 88888.00 2018-03-25 07:56:40.407 084 11313.98 44.57 56817.31 88888.00 2018-03-25 07:56:40.907 084 11314.39 44.27 56815.45 88888.00 2018-03-25 07:56:41.407 084 11314.74 43.94 56813.58 88888.00 2018-03-25 07:56:41.907 084 11315.19 43.65 56811.78 88888.00 2018-03-25 07:56:42.407 084 11315.71 43.40 56810.06 88888.00 2018-03-25 07:56:42.907 084 11316.17 43.19 56808.43 88888.00 2018-03-25 07:56:43.407 084 11316.60 43.06 56806.80 88888.00 2018-03-25 07:56:43.907 084 11317.15 42.93 56805.19 88888.00 2018-03-25 07:56:44.407 084 11317.60 42.80 56803.62 88888.00 2018-03-25 07:56:44.907 084 11318.04 42.65 56802.02 88888.00 2018-03-25 07:56:45.407 084 11318.53 42.51 56800.48 88888.00 2018-03-25 07:56:45.907 084 11318.99 42.33 56798.82 88888.00 2018-03-25 07:56:46.407 084 11319.32 42.09 56797.12 88888.00 2018-03-25 07:56:46.907 084 11319.71 41.82 56795.36 88888.00 2018-03-25 07:56:47.407 084 11320.14 41.49 56793.62 88888.00 2018-03-25 07:56:47.907 084 11320.55 41.18 56791.80 88888.00 2018-03-25 07:56:48.407 084 11320.93 40.93 56790.02 88888.00 2018-03-25 07:56:48.907 084 11321.39 40.66 56788.28 88888.00 2018-03-25 07:56:49.407 084 11321.88 40.42 56786.48 88888.00 2018-03-25 07:56:49.907 084 11322.38 40.20 56784.62 88888.00 2018-03-25 07:56:50.407 084 11322.90 39.99 56782.76 88888.00 2018-03-25 07:56:50.907 084 11323.37 39.72 56780.80 88888.00 2018-03-25 07:56:51.407 084 11323.83 39.44 56778.78 88888.00 2018-03-25 07:56:51.907 084 11324.31 39.18 56776.75 88888.00 2018-03-25 07:56:52.407 084 11324.74 38.83 56774.72 88888.00 2018-03-25 07:56:52.907 084 11325.09 38.49 56772.71 88888.00 2018-03-25 07:56:53.407 084 11325.45 38.14 56770.63 88888.00 2018-03-25 07:56:53.907 084 11325.78 37.74 56768.57 88888.00 2018-03-25 07:56:54.408 084 11326.07 37.34 56766.53 88888.00 2018-03-25 07:56:54.908 084 11326.41 36.93 56764.54 88888.00 2018-03-25 07:56:55.408 084 11326.80 36.55 56762.34 88888.00 2018-03-25 07:56:55.908 084 11327.02 36.13 56760.09 88888.00 2018-03-25 07:56:56.408 084 11327.36 35.72 56757.82 88888.00 2018-03-25 07:56:56.908 084 11327.76 35.35 56755.49 88888.00 2018-03-25 07:56:57.408 084 11328.11 34.94 56753.13 88888.00 2018-03-25 07:56:57.908 084 11328.40 34.54 56750.78 88888.00 2018-03-25 07:56:58.408 084 11328.74 34.20 56748.55 88888.00 2018-03-25 07:56:58.908 084 11328.92 33.81 56746.45 88888.00 2018-03-25 07:56:59.408 084 11328.97 33.42 56744.50 88888.00 2018-03-25 07:56:59.908 084 11329.11 33.18 56742.74 88888.00 2018-03-25 07:57:00.408 084 11329.27 32.94 56741.11 88888.00 2018-03-25 07:57:00.908 084 11329.31 32.71 56739.62 88888.00 2018-03-25 07:57:01.408 084 11329.45 32.47 56738.17 88888.00 2018-03-25 07:57:01.908 084 11329.69 32.27 56736.79 88888.00 2018-03-25 07:57:02.408 084 11329.86 32.06 56735.38 88888.00 2018-03-25 07:57:02.908 084 11329.97 31.89 56733.95 88888.00 2018-03-25 07:57:03.408 084 11330.22 31.72 56732.58 88888.00 2018-03-25 07:57:03.908 084 11330.38 31.55 56731.31 88888.00 2018-03-25 07:57:04.408 084 11330.50 31.31 56730.07 88888.00 2018-03-25 07:57:04.908 084 11330.73 31.10 56728.91 88888.00 2018-03-25 07:57:05.408 084 11330.89 30.87 56727.68 88888.00 2018-03-25 07:57:05.908 084 11331.04 30.56 56726.54 88888.00 2018-03-25 07:57:06.408 084 11331.20 30.22 56725.44 88888.00 2018-03-25 07:57:06.908 084 11331.36 29.88 56724.32 88888.00 2018-03-25 07:57:07.408 084 11331.53 29.57 56723.34 88888.00 2018-03-25 07:57:07.908 084 11331.50 29.37 56722.48 88888.00 2018-03-25 07:57:08.408 084 11331.52 29.07 56721.64 88888.00 2018-03-25 07:57:08.908 084 11331.54 28.80 56720.84 88888.00 2018-03-25 07:57:09.408 084 11331.54 28.53 56720.05 88888.00 2018-03-25 07:57:09.908 084 11331.62 28.24 56719.31 88888.00 2018-03-25 07:57:10.408 084 11331.69 27.97 56718.57 88888.00 2018-03-25 07:57:10.908 084 11331.73 27.73 56717.75 88888.00 2018-03-25 07:57:11.408 084 11331.89 27.48 56717.00 88888.00 2018-03-25 07:57:11.908 084 11332.09 27.22 56716.25 88888.00 2018-03-25 07:57:12.408 084 11332.24 27.00 56715.48 88888.00 2018-03-25 07:57:12.908 084 11332.46 26.86 56714.72 88888.00 2018-03-25 07:57:13.408 084 11332.72 26.66 56713.95 88888.00 2018-03-25 07:57:13.908 084 11332.88 26.41 56713.11 88888.00 2018-03-25 07:57:14.408 084 11333.05 26.21 56712.25 88888.00 2018-03-25 07:57:14.908 084 11333.25 25.99 56711.39 88888.00 2018-03-25 07:57:15.408 084 11333.29 25.72 56710.62 88888.00 2018-03-25 07:57:15.908 084 11333.36 25.50 56709.80 88888.00 2018-03-25 07:57:16.408 084 11333.47 25.26 56709.02 88888.00 2018-03-25 07:57:16.908 084 11333.48 24.95 56708.16 88888.00 2018-03-25 07:57:17.408 084 11333.50 24.65 56707.37 88888.00 2018-03-25 07:57:17.908 084 11333.62 24.40 56706.60 88888.00 2018-03-25 07:57:18.408 084 11333.74 24.07 56705.80 88888.00 2018-03-25 07:57:18.908 084 11333.83 23.74 56704.90 88888.00 2018-03-25 07:57:19.408 084 11333.90 23.40 56703.93 88888.00 2018-03-25 07:57:19.908 084 11333.97 22.97 56702.84 88888.00 2018-03-25 07:57:20.908 084 11334.17 22.04 56700.68 88888.00 2018-03-25 07:57:21.408 084 11334.37 21.63 56699.56 88888.00 2018-03-25 07:57:21.908 084 11334.53 21.14 56698.49 88888.00 2018-03-25 07:57:22.408 084 11334.74 20.68 56697.47 88888.00 2018-03-25 07:57:22.908 084 11335.04 20.30 56696.45 88888.00 2018-03-25 07:57:23.408 084 11335.39 19.93 56695.39 88888.00 2018-03-25 07:57:23.908 084 11335.74 19.47 56694.28 88888.00 2018-03-25 07:57:24.408 084 11336.14 19.03 56693.22 88888.00 2018-03-25 07:57:24.908 084 11336.64 18.52 56692.19 88888.00 2018-03-25 07:57:25.408 084 11337.09 18.10 56691.22 88888.00 2018-03-25 07:57:25.908 084 11337.65 17.74 56690.29 88888.00 2018-03-25 07:57:26.408 084 11338.19 17.32 56689.51 88888.00 2018-03-25 07:57:26.908 084 11338.58 16.91 56688.81 88888.00 2018-03-25 07:57:27.408 084 11339.04 16.54 56688.10 88888.00 2018-03-25 07:57:27.908 084 11339.54 16.14 56687.43 88888.00 2018-03-25 07:57:28.408 084 11339.94 15.80 56686.85 88888.00 2018-03-25 07:57:28.908 084 11340.41 15.53 56686.29 88888.00 2018-03-25 07:57:29.408 084 11340.93 15.23 56685.70 88888.00 2018-03-25 07:57:29.908 084 11341.45 14.96 56685.16 88888.00 2018-03-25 07:57:30.408 084 11341.88 14.67 56684.56 88888.00 2018-03-25 07:57:30.908 084 11342.38 14.37 56683.94 88888.00 2018-03-25 07:57:31.408 084 11342.91 14.10 56683.33 88888.00 2018-03-25 07:57:31.908 084 11343.33 13.90 56682.70 88888.00 2018-03-25 07:57:32.408 084 11343.77 13.72 56682.08 88888.00 2018-03-25 07:57:32.908 084 11344.21 13.47 56681.51 88888.00 2018-03-25 07:57:33.408 084 11344.54 13.29 56681.02 88888.00 2018-03-25 07:57:33.908 084 11344.94 13.20 56680.54 88888.00 2018-03-25 07:57:34.408 084 11345.32 13.17 56680.09 88888.00 2018-03-25 07:57:34.908 084 11345.67 13.09 56679.79 88888.00 2018-03-25 07:57:35.408 084 11346.06 13.04 56679.56 88888.00 2018-03-25 07:57:35.908 084 11346.40 12.93 56679.26 88888.00 2018-03-25 07:57:36.408 084 11346.61 12.83 56678.93 88888.00 2018-03-25 07:57:36.908 084 11346.83 12.72 56678.54 88888.00 2018-03-25 07:57:37.408 084 11347.13 12.60 56678.10 88888.00 2018-03-25 07:57:37.908 084 11347.39 12.42 56677.68 88888.00 2018-03-25 07:57:38.408 084 11347.58 12.23 56677.20 88888.00 2018-03-25 07:57:38.908 084 11347.82 12.08 56676.66 88888.00 2018-03-25 07:57:39.408 084 11348.03 11.82 56676.15 88888.00 2018-03-25 07:57:39.908 084 11348.15 11.55 56675.63 88888.00 2018-03-25 07:57:40.408 084 11348.34 11.29 56674.96 88888.00 2018-03-25 07:57:40.908 084 11348.52 11.01 56674.18 88888.00 2018-03-25 07:57:41.408 084 11348.70 10.76 56673.51 88888.00 2018-03-25 07:57:41.908 084 11348.97 10.59 56672.88 88888.00 2018-03-25 07:57:42.408 084 11349.27 10.46 56672.52 88888.00 2018-03-25 07:57:42.908 084 11349.52 10.36 56672.18 88888.00 2018-03-25 07:57:43.408 084 11349.75 10.33 56671.97 88888.00 2018-03-25 07:57:43.908 084 11349.96 10.36 56671.94 88888.00 2018-03-25 07:57:44.408 084 11350.14 10.38 56671.98 88888.00 2018-03-25 07:57:44.908 084 11350.29 10.43 56672.03 88888.00 2018-03-25 07:57:45.408 084 11350.52 10.48 56672.09 88888.00 2018-03-25 07:57:45.908 084 11350.77 10.47 56672.22 88888.00 2018-03-25 07:57:46.408 084 11350.86 10.43 56672.36 88888.00 2018-03-25 07:57:46.908 084 11351.00 10.40 56672.64 88888.00 2018-03-25 07:57:47.408 084 11351.21 10.40 56672.91 88888.00 2018-03-25 07:57:47.908 084 11351.35 10.40 56673.21 88888.00 2018-03-25 07:57:48.408 084 11351.44 10.41 56673.58 88888.00 2018-03-25 07:57:48.908 084 11351.61 10.47 56673.96 88888.00 2018-03-25 07:57:49.408 084 11351.69 10.49 56674.43 88888.00 2018-03-25 07:57:49.908 084 11351.88 10.55 56674.92 88888.00 2018-03-25 07:57:50.408 084 11352.14 10.64 56675.40 88888.00 2018-03-25 07:57:50.908 084 11352.41 10.70 56675.85 88888.00 2018-03-25 07:57:51.408 084 11352.59 10.72 56676.31 88888.00 2018-03-25 07:57:52.408 084 11353.29 10.82 56677.29 88888.00 2018-03-25 07:57:52.908 084 11353.59 10.82 56677.78 88888.00 2018-03-25 07:57:53.408 084 11354.01 10.83 56678.29 88888.00 2018-03-25 07:57:53.908 084 11354.49 10.86 56678.87 88888.00 2018-03-25 07:57:54.408 084 11354.80 10.91 56679.57 88888.00 2018-03-25 07:57:54.908 084 11355.15 10.96 56680.41 88888.00 2018-03-25 07:57:55.408 084 11355.56 11.07 56681.34 88888.00 2018-03-25 07:57:55.908 084 11355.79 11.14 56682.36 88888.00 2018-03-25 07:57:56.408 084 11355.98 11.22 56683.36 88888.00 2018-03-25 07:57:56.908 084 11356.17 11.23 56684.50 88888.00 2018-03-25 07:57:57.408 084 11356.40 11.23 56685.70 88888.00 2018-03-25 07:57:57.908 084 11356.50 11.30 56686.90 88888.00 2018-03-25 07:57:58.408 084 11356.69 11.36 56688.16 88888.00 2018-03-25 07:57:58.908 084 11356.89 11.50 56689.47 88888.00 2018-03-25 07:57:59.408 084 11356.95 11.61 56690.74 88888.00 2018-03-25 07:57:59.908 084 11357.12 11.77 56692.07 88888.00 2018-03-25 07:58:00.408 084 11357.37 11.91 56693.43 88888.00 2018-03-25 07:58:00.908 084 11357.54 12.00 56694.78 88888.00 2018-03-25 07:58:01.408 084 11357.79 12.18 56696.14 88888.00 2018-03-25 07:58:01.908 084 11358.04 12.42 56697.48 88888.00 2018-03-25 07:58:02.408 084 11358.27 12.68 56698.84 88888.00 2018-03-25 07:58:02.908 084 11358.52 12.92 56700.33 88888.00 2018-03-25 07:58:03.408 084 11358.77 13.15 56701.83 88888.00 2018-03-25 07:58:03.908 084 11359.08 13.39 56703.31 88888.00 2018-03-25 07:58:04.408 084 11359.32 13.62 56704.78 88888.00 2018-03-25 07:58:04.908 084 11359.64 13.87 56706.33 88888.00 2018-03-25 07:58:05.408 084 11360.01 14.08 56707.93 88888.00 2018-03-25 07:58:05.908 084 11360.24 14.30 56709.51 88888.00 2018-03-25 07:58:06.408 084 11360.53 14.58 56711.16 88888.00 2018-03-25 07:58:06.908 084 11360.88 14.76 56712.80 88888.00 2018-03-25 07:58:07.408 084 11361.12 14.96 56714.41 88888.00 2018-03-25 07:58:07.908 084 11361.27 15.22 56716.15 88888.00 2018-03-25 07:58:08.408 084 11361.51 15.39 56717.86 88888.00 2018-03-25 07:58:08.908 084 11361.64 15.56 56719.49 88888.00 2018-03-25 07:58:09.408 084 11361.77 15.85 56721.19 88888.00 2018-03-25 07:58:09.908 084 11361.99 16.12 56722.87 88888.00 2018-03-25 07:58:10.408 084 11362.17 16.41 56724.47 88888.00 2018-03-25 07:58:10.908 084 11362.31 16.67 56725.97 88888.00 2018-03-25 07:58:11.408 084 11362.55 16.88 56727.45 88888.00 2018-03-25 07:58:11.908 084 11362.77 17.06 56728.88 88888.00 2018-03-25 07:58:12.408 084 11362.83 17.14 56730.26 88888.00 2018-03-25 07:58:12.908 084 11362.95 17.23 56731.62 88888.00 2018-03-25 07:58:13.408 084 11363.08 17.39 56733.00 88888.00 2018-03-25 07:58:13.908 084 11363.11 17.49 56734.37 88888.00 2018-03-25 07:58:14.408 084 11363.11 17.60 56735.68 88888.00 2018-03-25 07:58:14.908 084 11363.21 17.69 56736.85 88888.00 2018-03-25 07:58:15.408 084 11363.24 17.76 56738.03 88888.00 2018-03-25 07:58:15.908 084 11363.31 17.89 56739.08 88888.00 2018-03-25 07:58:16.408 084 11363.41 18.03 56740.10 88888.00 2018-03-25 07:58:16.908 084 11363.53 18.07 56741.05 88888.00 2018-03-25 07:58:17.408 084 11363.63 18.11 56742.07 88888.00 2018-03-25 07:58:17.908 084 11363.78 18.18 56743.06 88888.00 2018-03-25 07:58:18.408 084 11363.94 18.17 56743.93 88888.00 2018-03-25 07:58:18.908 084 11364.06 18.26 56744.85 88888.00 2018-03-25 07:58:19.408 084 11364.16 18.34 56745.72 88888.00 2018-03-25 07:58:19.908 084 11364.37 18.31 56746.56 88888.00 2018-03-25 07:58:20.408 084 11364.57 18.38 56747.33 88888.00 2018-03-25 07:58:20.908 084 11364.73 18.50 56748.07 88888.00 2018-03-25 07:58:21.408 084 11364.95 18.60 56748.80 88888.00 2018-03-25 07:58:21.908 084 11365.16 18.71 56749.48 88888.00 2018-03-25 07:58:22.408 084 11365.39 18.85 56750.18 88888.00 2018-03-25 07:58:22.908 084 11365.65 18.99 56750.92 88888.00 2018-03-25 07:58:23.408 084 11365.93 19.06 56751.68 88888.00 2018-03-25 07:58:23.908 084 11366.09 19.11 56752.41 88888.00 2018-03-25 07:58:24.408 084 11366.42 19.20 56753.18 88888.00 2018-03-25 07:58:24.908 084 11366.75 19.34 56754.01 88888.00 2018-03-25 07:58:25.408 084 11367.01 19.47 56754.83 88888.00 2018-03-25 07:58:25.908 084 11367.40 19.55 56755.61 88888.00 2018-03-25 07:58:26.408 084 11367.74 19.58 56756.40 88888.00 2018-03-25 07:58:26.908 084 11367.98 19.65 56757.17 88888.00 2018-03-25 07:58:27.408 084 11368.24 19.68 56757.93 88888.00 2018-03-25 07:58:27.908 084 11368.57 19.72 56758.69 88888.00 2018-03-25 07:58:28.408 084 11368.79 19.75 56759.42 88888.00 2018-03-25 07:58:28.908 084 11369.00 19.80 56760.13 88888.00 2018-03-25 07:58:29.408 084 11369.28 19.89 56760.83 88888.00 2018-03-25 07:58:29.908 084 11369.49 19.99 56761.54 88888.00 2018-03-25 07:58:30.408 084 11369.60 20.02 56762.23 88888.00 2018-03-25 07:58:30.908 084 11369.78 20.07 56762.85 88888.00 2018-03-25 07:58:31.408 084 11369.92 20.11 56763.46 88888.00 2018-03-25 07:58:31.908 084 11369.97 20.16 56764.04 88888.00 2018-03-25 07:58:32.408 084 11370.12 20.23 56764.61 88888.00 2018-03-25 07:58:32.908 084 11370.26 20.20 56765.00 88888.00 2018-03-25 07:58:33.408 084 11370.38 20.18 56765.35 88888.00 2018-03-25 07:58:33.908 084 11370.43 20.14 56765.63 88888.00 2018-03-25 07:58:34.408 084 11370.58 20.14 56765.84 88888.00 2018-03-25 07:58:34.908 084 11370.66 20.05 56766.14 88888.00 2018-03-25 07:58:35.408 084 11370.73 19.94 56766.36 88888.00 2018-03-25 07:58:35.908 084 11370.78 19.84 56766.58 88888.00 2018-03-25 07:58:36.408 084 11370.90 19.75 56766.76 88888.00 2018-03-25 07:58:36.908 084 11370.89 19.67 56766.93 88888.00 2018-03-25 07:58:37.408 084 11370.87 19.66 56767.15 88888.00 2018-03-25 07:58:37.908 084 11370.94 19.67 56767.31 88888.00 2018-03-25 07:58:38.408 084 11370.97 19.66 56767.42 88888.00 2018-03-25 07:58:38.908 084 11371.00 19.74 56767.50 88888.00 2018-03-25 07:58:39.408 084 11371.13 19.79 56767.62 88888.00 2018-03-25 07:58:39.908 084 11371.18 19.86 56767.81 88888.00 2018-03-25 07:58:40.408 084 11371.18 19.86 56767.88 88888.00 2018-03-25 07:58:40.908 084 11371.27 19.82 56767.92 88888.00 2018-03-25 07:58:41.408 084 11371.29 19.84 56767.90 88888.00 2018-03-25 07:58:41.908 084 11371.32 19.86 56767.95 88888.00 2018-03-25 07:58:42.408 084 11371.48 19.92 56767.88 88888.00 2018-03-25 07:58:42.908 084 11371.55 19.94 56767.79 88888.00 2018-03-25 07:58:43.408 084 11371.62 19.99 56767.71 88888.00 2018-03-25 07:58:43.908 084 11371.75 20.06 56767.56 88888.00 2018-03-25 07:58:44.408 084 11371.91 20.05 56767.43 88888.00 2018-03-25 07:58:44.908 084 11371.98 20.09 56767.28 88888.00 2018-03-25 07:58:45.408 084 11372.04 20.13 56767.11 88888.00 2018-03-25 07:58:45.908 084 11372.22 20.14 56767.09 88888.00 2018-03-25 07:58:46.408 084 11372.26 20.23 56766.98 88888.00 2018-03-25 07:58:46.908 084 11372.34 20.40 56766.87 88888.00 2018-03-25 07:58:47.408 084 11372.48 20.55 56766.83 88888.00 2018-03-25 07:58:47.908 084 11372.53 20.69 56766.87 88888.00 2018-03-25 07:58:48.408 084 11372.55 20.93 56767.03 88888.00 2018-03-25 07:58:48.908 084 11372.62 21.18 56767.22 88888.00 2018-03-25 07:58:49.408 084 11372.69 21.35 56767.42 88888.00 2018-03-25 07:58:49.908 084 11372.64 21.45 56767.67 88888.00 2018-03-25 07:58:50.408 084 11372.60 21.68 56767.90 88888.00 2018-03-25 07:58:50.908 084 11372.63 21.81 56768.11 88888.00 2018-03-25 07:58:51.408 084 11372.57 21.83 56768.22 88888.00 2018-03-25 07:58:51.908 084 11372.56 21.90 56768.37 88888.00 2018-03-25 07:58:52.408 084 11372.64 21.92 56768.45 88888.00 2018-03-25 07:58:52.908 084 11372.71 21.92 56768.47 88888.00 2018-03-25 07:58:53.408 084 11372.62 21.92 56768.58 88888.00 2018-03-25 07:58:53.908 084 11372.68 21.95 56768.64 88888.00 2018-03-25 07:58:54.408 084 11372.73 21.95 56768.64 88888.00 2018-03-25 07:58:54.908 084 11372.73 21.92 56768.72 88888.00 2018-03-25 07:58:55.408 084 11372.83 21.84 56768.75 88888.00 2018-03-25 07:58:55.908 084 11372.89 21.75 56768.75 88888.00 2018-03-25 07:58:56.408 084 11372.87 21.62 56768.70 88888.00 2018-03-25 07:58:56.908 084 11373.00 21.58 56768.58 88888.00 2018-03-25 07:58:57.409 084 11373.24 21.47 56768.45 88888.00 2018-03-25 07:58:57.909 084 11373.36 21.37 56768.34 88888.00 2018-03-25 07:58:58.409 084 11373.40 21.32 56768.24 88888.00 2018-03-25 07:58:58.909 084 11373.53 21.30 56768.14 88888.00 2018-03-25 07:58:59.409 084 11373.68 21.23 56768.03 88888.00 2018-03-25 07:58:59.909 084 11373.77 21.14 56767.92 88888.00 2018-03-25 07:59:00.409 084 11373.92 21.08 56767.86 88888.00 2018-03-25 07:59:00.909 084 11374.05 21.03 56767.83 88888.00 2018-03-25 07:59:01.409 084 11374.12 20.98 56767.86 88888.00 2018-03-25 07:59:01.909 084 11374.23 20.97 56767.87 88888.00 2018-03-25 07:59:02.409 084 11374.37 21.00 56767.93 88888.00 2018-03-25 07:59:02.909 084 11374.55 21.00 56767.96 88888.00 2018-03-25 07:59:03.409 084 11374.64 21.01 56768.07 88888.00 2018-03-25 07:59:03.909 084 11374.86 21.00 56768.21 88888.00 2018-03-25 07:59:04.409 084 11374.98 20.96 56768.31 88888.00 2018-03-25 07:59:04.909 084 11375.14 20.97 56768.35 88888.00 2018-03-25 07:59:05.409 084 11375.37 21.00 56768.47 88888.00 2018-03-25 07:59:05.909 084 11375.52 21.00 56768.56 88888.00 2018-03-25 07:59:06.409 084 11375.69 21.06 56768.64 88888.00 2018-03-25 07:59:06.909 084 11376.01 21.08 56768.75 88888.00 2018-03-25 07:59:07.409 084 11376.27 21.08 56768.91 88888.00 2018-03-25 07:59:07.909 084 11376.41 21.11 56769.09 88888.00 2018-03-25 07:59:08.409 084 11376.63 21.16 56769.30 88888.00 2018-03-25 07:59:08.909 084 11376.87 21.17 56769.52 88888.00 2018-03-25 07:59:09.409 084 11376.96 21.23 56769.82 88888.00 2018-03-25 07:59:09.909 084 11377.10 21.32 56770.18 88888.00 2018-03-25 07:59:10.409 084 11377.32 21.42 56770.62 88888.00 2018-03-25 07:59:10.909 084 11377.49 21.56 56771.08 88888.00 2018-03-25 07:59:11.409 084 11377.62 21.71 56771.51 88888.00 2018-03-25 07:59:11.909 084 11377.83 21.79 56771.98 88888.00 2018-03-25 07:59:12.409 084 11377.91 21.98 56772.50 88888.00 2018-03-25 07:59:12.909 084 11378.04 22.13 56773.05 88888.00 2018-03-25 07:59:13.409 084 11378.29 22.22 56773.59 88888.00 2018-03-25 07:59:13.909 084 11378.36 22.32 56774.04 88888.00 2018-03-25 07:59:14.409 084 11378.40 22.46 56774.47 88888.00 2018-03-25 07:59:15.409 084 11378.60 22.66 56775.21 88888.00 2018-03-25 07:59:15.909 084 11378.66 22.74 56775.58 88888.00 2018-03-25 07:59:16.409 084 11378.74 22.81 56775.95 88888.00 2018-03-25 07:59:16.909 084 11378.86 22.86 56776.31 88888.00 2018-03-25 07:59:17.409 084 11378.93 22.93 56776.71 88888.00 2018-03-25 07:59:17.909 084 11378.91 22.98 56777.07 88888.00 2018-03-25 07:59:18.409 084 11378.91 23.02 56777.51 88888.00 2018-03-25 07:59:18.909 084 11378.88 23.13 56777.98 88888.00 2018-03-25 07:59:19.409 084 11378.84 23.25 56778.55 88888.00 2018-03-25 07:59:19.909 084 11378.81 23.35 56779.11 88888.00 2018-03-25 07:59:20.409 084 11378.81 23.43 56779.63 88888.00 2018-03-25 07:59:20.909 084 11378.80 23.58 56780.28 88888.00 2018-03-25 07:59:21.409 084 11378.87 23.73 56780.99 88888.00 2018-03-25 07:59:21.909 084 11378.91 23.85 56781.70 88888.00 2018-03-25 07:59:22.409 084 11378.87 24.01 56782.34 88888.00 2018-03-25 07:59:22.909 084 11378.92 24.13 56783.03 88888.00 2018-03-25 07:59:23.409 084 11378.98 24.19 56783.66 88888.00 2018-03-25 07:59:23.909 084 11379.00 24.24 56784.35 88888.00 2018-03-25 07:59:24.409 084 11379.08 24.38 56784.97 88888.00 2018-03-25 07:59:24.909 084 11379.09 24.60 56785.68 88888.00 2018-03-25 07:59:25.409 084 11379.05 24.76 56786.39 88888.00 2018-03-25 07:59:25.909 084 11379.09 24.92 56787.07 88888.00 2018-03-25 07:59:26.409 084 11379.21 25.12 56787.65 88888.00 2018-03-25 07:59:26.909 084 11379.23 25.24 56788.37 88888.00 2018-03-25 07:59:27.409 084 11379.20 25.43 56789.07 88888.00 2018-03-25 07:59:27.909 084 11379.13 25.55 56789.72 88888.00 2018-03-25 07:59:28.409 084 11378.99 25.70 56790.34 88888.00 2018-03-25 07:59:28.909 084 11378.87 25.79 56790.98 88888.00 2018-03-25 07:59:29.409 084 11378.82 25.96 56791.55 88888.00 2018-03-25 07:59:29.909 084 11378.78 26.19 56792.13 88888.00 2018-03-25 07:59:30.409 084 11378.66 26.40 56792.67 88888.00 2018-03-25 07:59:30.909 084 11378.65 26.55 56793.22 88888.00 2018-03-25 07:59:31.409 084 11378.66 26.69 56793.73 88888.00 2018-03-25 07:59:31.909 084 11378.54 26.81 56794.12 88888.00 2018-03-25 07:59:32.409 084 11378.54 26.99 56794.57 88888.00 2018-03-25 07:59:32.909 084 11378.59 27.16 56794.98 88888.00 2018-03-25 07:59:33.409 084 11378.56 27.26 56795.42 88888.00 2018-03-25 07:59:33.909 084 11378.54 27.39 56795.86 88888.00 2018-03-25 07:59:34.409 084 11378.54 27.51 56796.24 88888.00 2018-03-25 07:59:34.909 084 11378.57 27.60 56796.56 88888.00 2018-03-25 07:59:35.409 084 11378.54 27.68 56796.88 88888.00 2018-03-25 07:59:35.909 084 11378.61 27.77 56797.20 88888.00 2018-03-25 07:59:36.409 084 11378.59 27.84 56797.52 88888.00 2018-03-25 07:59:36.909 084 11378.53 27.89 56797.80 88888.00 2018-03-25 07:59:37.409 084 11378.50 27.90 56798.07 88888.00 2018-03-25 07:59:37.909 084 11378.43 27.90 56798.32 88888.00 2018-03-25 07:59:38.409 084 11378.39 27.90 56798.58 88888.00 2018-03-25 07:59:38.909 084 11378.33 27.90 56798.95 88888.00 2018-03-25 07:59:39.409 084 11378.26 27.95 56799.37 88888.00 2018-03-25 07:59:39.909 084 11378.13 28.00 56799.88 88888.00 2018-03-25 07:59:40.409 084 11378.04 28.07 56800.40 88888.00 2018-03-25 07:59:40.909 084 11378.01 28.16 56801.02 88888.00 2018-03-25 07:59:41.409 084 11377.88 28.28 56801.68 88888.00 2018-03-25 07:59:41.909 084 11377.82 28.48 56802.37 88888.00 2018-03-25 07:59:42.409 084 11377.73 28.65 56803.13 88888.00 2018-03-25 07:59:42.909 084 11377.73 28.80 56803.75 88888.00 2018-03-25 07:59:43.409 084 11377.67 29.02 56804.42 88888.00 2018-03-25 07:59:43.909 084 11377.62 29.24 56805.15 88888.00 2018-03-25 07:59:44.409 084 11377.62 29.41 56805.88 88888.00 2018-03-25 07:59:44.909 084 11377.49 29.58 56806.63 88888.00 2018-03-25 07:59:45.409 084 11377.39 29.71 56807.36 88888.00 2018-03-25 07:59:45.909 084 11377.28 29.87 56808.12 88888.00 2018-03-25 07:59:46.409 084 11377.13 30.04 56808.88 88888.00 2018-03-25 07:59:46.909 084 11377.04 30.20 56809.66 88888.00 2018-03-25 07:59:47.409 084 11376.96 30.36 56810.37 88888.00 2018-03-25 07:59:47.909 084 11376.71 30.47 56811.08 88888.00 2018-03-25 07:59:48.409 084 11376.46 30.55 56811.90 88888.00 2018-03-25 07:59:48.909 084 11376.24 30.67 56812.75 88888.00 2018-03-25 07:59:49.409 084 11376.04 30.82 56813.63 88888.00 2018-03-25 07:59:49.909 084 11375.78 31.01 56814.53 88888.00 2018-03-25 07:59:50.409 084 11375.49 31.31 56815.46 88888.00 2018-03-25 07:59:50.909 084 11375.31 31.61 56816.40 88888.00 2018-03-25 07:59:51.409 084 11375.07 31.84 56817.35 88888.00 2018-03-25 07:59:51.909 084 11374.92 32.13 56818.34 88888.00 2018-03-25 07:59:52.409 084 11374.83 32.43 56819.30 88888.00 2018-03-25 07:59:52.909 084 11374.60 32.71 56820.29 88888.00 2018-03-25 07:59:53.409 084 11374.33 33.01 56821.34 88888.00 2018-03-25 07:59:53.909 084 11374.18 33.33 56822.43 88888.00 2018-03-25 07:59:54.409 084 11374.00 33.70 56823.57 88888.00 2018-03-25 07:59:54.909 084 11373.86 34.07 56824.74 88888.00 2018-03-25 07:59:55.409 084 11373.77 34.42 56825.91 88888.00 2018-03-25 07:59:55.909 084 11373.61 34.79 56827.17 88888.00 2018-03-25 07:59:56.909 084 11373.29 35.65 56829.76 88888.00 2018-03-25 07:59:57.409 084 11373.10 36.06 56831.08 88888.00 2018-03-25 07:59:57.909 084 11372.86 36.46 56832.47 88888.00 2018-03-25 07:59:58.409 084 11372.66 36.92 56833.93 88888.00 2018-03-25 07:59:58.909 084 11372.47 37.41 56835.46 88888.00 2018-03-25 07:59:59.409 084 11372.18 37.89 56836.95 88888.00 2018-03-25 07:59:59.909 084 11371.92 38.37 56838.39 88888.00 2018-03-25 08:00:00.409 084 11371.82 38.87 56839.88 88888.00 2018-03-25 08:00:00.909 084 11371.69 39.30 56841.18 88888.00 2018-03-25 08:00:01.409 084 11371.51 39.73 56842.41 88888.00 2018-03-25 08:00:01.909 084 11371.44 40.13 56843.68 88888.00 2018-03-25 08:00:02.409 084 11371.30 40.53 56844.76 88888.00 2018-03-25 08:00:02.909 084 11371.07 40.90 56845.91 88888.00 2018-03-25 08:00:03.409 084 11370.95 41.29 56847.04 88888.00 2018-03-25 08:00:03.909 084 11370.76 41.68 56848.16 88888.00 2018-03-25 08:00:04.909 084 11370.22 42.56 56850.83 88888.00 2018-03-25 08:00:05.409 084 11369.92 43.00 56852.24 88888.00 2018-03-25 08:00:05.909 084 11369.62 43.42 56853.72 88888.00 2018-03-25 08:00:06.409 084 11369.26 43.87 56855.18 88888.00 2018-03-25 08:00:06.909 084 11368.98 44.31 56856.59 88888.00 2018-03-25 08:00:07.409 084 11368.58 44.69 56857.91 88888.00 2018-03-25 08:00:07.909 084 11368.18 45.03 56859.16 88888.00 2018-03-25 08:00:08.409 084 11367.87 45.40 56860.35 88888.00 2018-03-25 08:00:08.909 084 11367.49 45.72 56861.46 88888.00 2018-03-25 08:00:09.409 084 11367.08 45.99 56862.46 88888.00 2018-03-25 08:00:09.909 084 11366.73 46.28 56863.52 88888.00 2018-03-25 08:00:10.409 084 11366.47 46.53 56864.50 88888.00 2018-03-25 08:00:10.909 084 11366.15 46.78 56865.46 88888.00 2018-03-25 08:00:11.409 084 11365.81 47.07 56866.40 88888.00 2018-03-25 08:00:11.909 084 11365.55 47.29 56867.29 88888.00 2018-03-25 08:00:12.409 084 11365.27 47.53 56868.18 88888.00 2018-03-25 08:00:12.909 084 11365.04 47.80 56869.14 88888.00 2018-03-25 08:00:13.409 084 11364.88 48.14 56870.15 88888.00 2018-03-25 08:00:13.909 084 11364.69 48.50 56871.17 88888.00 2018-03-25 08:00:14.909 084 11364.33 49.14 56873.26 88888.00 2018-03-25 08:00:15.409 084 11364.19 49.52 56874.23 88888.00 2018-03-25 08:00:15.909 084 11363.91 49.80 56875.21 88888.00 2018-03-25 08:00:16.409 084 11363.67 50.11 56876.24 88888.00 2018-03-25 08:00:16.909 084 11363.52 50.42 56877.23 88888.00 2018-03-25 08:00:17.409 084 11363.30 50.69 56878.10 88888.00 2018-03-25 08:00:17.909 084 11363.12 50.96 56879.09 88888.00 2018-03-25 08:00:18.409 084 11362.98 51.24 56880.02 88888.00 2018-03-25 08:00:18.909 084 11362.70 51.50 56881.04 88888.00 2018-03-25 08:00:19.409 084 11362.40 51.77 56882.04 88888.00 2018-03-25 08:00:19.909 084 11362.16 52.04 56882.97 88888.00 2018-03-25 08:00:20.409 084 11361.86 52.33 56883.99 88888.00 2018-03-25 08:00:20.909 084 11361.52 52.61 56884.95 88888.00 2018-03-25 08:00:21.409 084 11361.33 52.87 56885.83 88888.00 2018-03-25 08:00:21.909 084 11361.09 53.08 56886.64 88888.00 2018-03-25 08:00:22.409 084 11360.80 53.34 56887.44 88888.00 2018-03-25 08:00:22.909 084 11360.63 53.58 56888.18 88888.00 2018-03-25 08:00:23.409 084 11360.40 53.79 56888.82 88888.00 2018-03-25 08:00:23.909 084 11360.12 54.02 56889.50 88888.00 2018-03-25 08:00:24.409 084 11359.94 54.30 56890.14 88888.00 2018-03-25 08:00:24.909 084 11359.76 54.58 56890.79 88888.00 2018-03-25 08:00:25.409 084 11359.46 54.85 56891.51 88888.00 2018-03-25 08:00:25.909 084 11359.21 55.18 56892.18 88888.00 2018-03-25 08:00:26.409 084 11359.04 55.49 56892.78 88888.00 2018-03-25 08:00:26.909 084 11358.74 55.78 56893.44 88888.00 2018-03-25 08:00:27.409 084 11358.46 56.08 56894.18 88888.00 2018-03-25 08:00:28.409 084 11357.99 56.61 56895.46 88888.00 2018-03-25 08:00:28.909 084 11357.65 56.85 56896.04 88888.00 2018-03-25 08:00:29.409 084 11357.48 57.08 56896.48 88888.00 2018-03-25 08:00:29.909 084 11357.32 57.32 56896.90 88888.00 2018-03-25 08:00:30.409 084 11357.11 57.56 56897.22 88888.00 2018-03-25 08:00:30.909 084 11356.90 57.81 56897.49 88888.00 2018-03-25 08:00:31.409 084 11356.75 57.96 56897.71 88888.00 2018-03-25 08:00:31.909 084 11356.56 58.18 56897.86 88888.00 2018-03-25 08:00:32.409 084 11356.30 58.34 56897.97 88888.00 2018-03-25 08:00:32.909 084 11356.14 58.46 56898.02 88888.00 2018-03-25 08:00:33.409 084 11355.93 58.66 56898.16 88888.00 2018-03-25 08:00:33.909 084 11355.68 58.85 56898.43 88888.00 2018-03-25 08:00:34.409 084 11355.51 59.10 56898.69 88888.00 2018-03-25 08:00:34.909 084 11355.33 59.39 56898.86 88888.00 2018-03-25 08:00:35.409 084 11355.14 59.71 56899.03 88888.00 2018-03-25 08:00:35.909 084 11355.07 59.98 56899.22 88888.00 2018-03-25 08:00:36.409 084 11354.88 60.22 56899.20 88888.00 2018-03-25 08:00:36.909 084 11354.71 60.46 56899.14 88888.00 2018-03-25 08:00:37.409 084 11354.63 60.77 56899.05 88888.00 2018-03-25 08:00:38.409 084 11354.39 61.10 56898.81 88888.00 2018-03-25 08:00:38.909 084 11354.31 61.30 56898.66 88888.00 2018-03-25 08:00:39.409 084 11354.31 61.45 56898.39 88888.00 2018-03-25 08:00:39.909 084 11354.27 61.57 56898.15 88888.00 2018-03-25 08:00:40.409 084 11354.12 61.66 56897.90 88888.00 2018-03-25 08:00:40.909 084 11354.05 61.88 56897.68 88888.00 2018-03-25 08:00:41.409 084 11353.99 61.98 56897.47 88888.00 2018-03-25 08:00:41.909 084 11353.82 62.16 56897.27 88888.00 2018-03-25 08:00:42.409 084 11353.70 62.42 56897.12 88888.00 2018-03-25 08:00:42.909 084 11353.57 62.66 56897.02 88888.00 2018-03-25 08:00:43.409 084 11353.42 62.87 56896.95 88888.00 2018-03-25 08:00:43.909 084 11353.32 63.12 56896.91 88888.00 2018-03-25 08:00:44.409 084 11353.28 63.36 56896.87 88888.00 2018-03-25 08:00:44.909 084 11353.16 63.67 56896.85 88888.00 2018-03-25 08:00:45.409 084 11353.09 63.86 56896.83 88888.00 2018-03-25 08:00:45.909 084 11353.03 64.13 56896.90 88888.00 2018-03-25 08:00:46.409 084 11352.93 64.41 56896.91 88888.00 2018-03-25 08:00:46.909 084 11352.75 64.64 56896.93 88888.00 2018-03-25 08:00:47.409 084 11352.65 64.83 56896.97 88888.00 2018-03-25 08:00:48.409 084 11352.36 65.19 56897.13 88888.00 2018-03-25 08:00:48.909 084 11352.23 65.37 56897.16 88888.00 2018-03-25 08:00:49.409 084 11352.14 65.51 56897.16 88888.00 2018-03-25 08:00:49.909 084 11351.95 65.72 56897.15 88888.00 2018-03-25 08:00:50.409 084 11351.82 65.93 56897.17 88888.00 2018-03-25 08:00:50.909 084 11351.78 66.10 56897.16 88888.00 2018-03-25 08:00:51.409 084 11351.70 66.23 56897.10 88888.00 2018-03-25 08:00:51.909 084 11351.63 66.41 56897.06 88888.00 2018-03-25 08:00:52.409 084 11351.56 66.60 56897.02 88888.00 2018-03-25 08:00:52.909 084 11351.40 66.79 56896.96 88888.00 2018-03-25 08:00:53.409 084 11351.21 66.95 56896.98 88888.00 2018-03-25 08:00:53.909 084 11351.09 67.15 56897.08 88888.00 2018-03-25 08:00:54.409 084 11350.88 67.30 56897.21 88888.00 2018-03-25 08:00:54.909 084 11350.64 67.47 56897.35 88888.00 2018-03-25 08:00:55.409 084 11350.47 67.67 56897.59 88888.00 2018-03-25 08:00:55.909 084 11350.30 67.87 56897.87 88888.00 2018-03-25 08:00:56.409 084 11350.04 68.11 56898.17 88888.00 2018-03-25 08:00:56.909 084 11349.86 68.39 56898.57 88888.00 2018-03-25 08:00:57.409 084 11349.69 68.60 56898.90 88888.00 2018-03-25 08:00:57.909 084 11349.40 68.83 56899.22 88888.00 2018-03-25 08:00:58.410 084 11349.13 69.00 56899.53 88888.00 2018-03-25 08:00:58.910 084 11348.94 69.23 56899.74 88888.00 2018-03-25 08:00:59.410 084 11348.63 69.41 56899.91 88888.00 2018-03-25 08:00:59.910 084 11348.33 69.59 56900.20 88888.00 2018-03-25 08:01:00.410 084 11348.14 69.79 56900.46 88888.00 2018-03-25 08:01:00.910 084 11347.90 70.01 56900.68 88888.00 2018-03-25 08:01:01.410 084 11347.65 70.22 56900.89 88888.00 2018-03-25 08:01:01.910 084 11347.37 70.52 56901.19 88888.00 2018-03-25 08:01:02.410 084 11347.20 70.77 56901.49 88888.00 2018-03-25 08:01:02.910 084 11346.92 71.02 56901.69 88888.00 2018-03-25 08:01:03.410 084 11346.67 71.27 56901.98 88888.00 2018-03-25 08:01:03.910 084 11346.48 71.54 56902.19 88888.00 2018-03-25 08:01:04.410 084 11346.22 71.79 56902.33 88888.00 2018-03-25 08:01:04.910 084 11345.99 71.99 56902.47 88888.00 2018-03-25 08:01:05.410 084 11345.83 72.24 56902.58 88888.00 2018-03-25 08:01:05.910 084 11345.66 72.44 56902.59 88888.00 2018-03-25 08:01:06.410 084 11345.52 72.54 56902.55 88888.00 2018-03-25 08:01:06.910 084 11345.49 72.66 56902.55 88888.00 2018-03-25 08:01:07.410 084 11345.33 72.84 56902.59 88888.00 2018-03-25 08:01:07.910 084 11345.18 73.00 56902.64 88888.00 2018-03-25 08:01:08.410 084 11345.05 73.20 56902.79 88888.00 2018-03-25 08:01:08.910 084 11344.89 73.39 56903.04 88888.00 2018-03-25 08:01:09.410 084 11344.67 73.60 56903.23 88888.00 2018-03-25 08:01:09.910 084 11344.53 73.82 56903.46 88888.00 2018-03-25 08:01:10.410 084 11344.39 74.08 56903.78 88888.00 2018-03-25 08:01:10.910 084 11344.19 74.26 56904.10 88888.00 2018-03-25 08:01:11.410 084 11344.05 74.47 56904.32 88888.00 2018-03-25 08:01:11.910 084 11343.93 74.70 56904.61 88888.00 2018-03-25 08:01:12.410 084 11343.84 74.90 56904.89 88888.00 2018-03-25 08:01:12.910 084 11343.70 75.08 56905.17 88888.00 2018-03-25 08:01:13.410 084 11343.63 75.19 56905.48 88888.00 2018-03-25 08:01:13.910 084 11343.55 75.36 56905.76 88888.00 2018-03-25 08:01:14.410 084 11343.41 75.55 56906.15 88888.00 2018-03-25 08:01:14.910 084 11343.27 75.73 56906.50 88888.00 2018-03-25 08:01:15.410 084 11343.27 75.90 56906.82 88888.00 2018-03-25 08:01:15.910 084 11343.24 76.07 56907.14 88888.00 2018-03-25 08:01:16.410 084 11343.22 76.28 56907.42 88888.00 2018-03-25 08:01:16.910 084 11343.31 76.48 56907.68 88888.00 2018-03-25 08:01:17.410 084 11343.35 76.74 56907.91 88888.00 2018-03-25 08:01:17.910 084 11343.43 76.96 56908.08 88888.00 2018-03-25 08:01:18.410 084 11343.57 77.12 56908.26 88888.00 2018-03-25 08:01:18.910 084 11343.71 77.34 56908.40 88888.00 2018-03-25 08:01:20.410 084 11344.07 78.00 56908.48 88888.00 2018-03-25 08:01:20.910 084 11344.11 78.16 56908.49 88888.00 2018-03-25 08:01:21.410 084 11344.13 78.36 56908.57 88888.00 2018-03-25 08:01:21.910 084 11344.19 78.50 56908.65 88888.00 2018-03-25 08:01:22.410 084 11344.14 78.63 56908.77 88888.00 2018-03-25 08:01:22.910 084 11344.11 78.77 56908.90 88888.00 2018-03-25 08:01:23.410 084 11344.07 78.97 56909.06 88888.00 2018-03-25 08:01:23.910 084 11344.00 79.16 56909.26 88888.00 2018-03-25 08:01:24.410 084 11343.99 79.34 56909.49 88888.00 2018-03-25 08:01:24.910 084 11344.00 79.58 56909.70 88888.00 2018-03-25 08:01:25.410 084 11343.94 79.80 56909.83 88888.00 2018-03-25 08:01:25.910 084 11343.91 80.06 56909.97 88888.00 2018-03-25 08:01:26.410 084 11343.97 80.32 56910.11 88888.00 2018-03-25 08:01:26.910 084 11344.00 80.56 56910.16 88888.00 2018-03-25 08:01:27.410 084 11343.94 80.77 56910.20 88888.00 2018-03-25 08:01:27.910 084 11343.97 80.94 56910.19 88888.00 2018-03-25 08:01:28.410 084 11343.96 81.11 56910.11 88888.00 2018-03-25 08:01:28.910 084 11343.90 81.28 56910.09 88888.00 2018-03-25 08:01:29.410 084 11343.85 81.43 56910.04 88888.00 2018-03-25 08:01:29.910 084 11343.87 81.57 56909.87 88888.00 2018-03-25 08:01:30.410 084 11343.82 81.76 56909.75 88888.00 2018-03-25 08:01:30.910 084 11343.76 81.90 56909.66 88888.00 2018-03-25 08:01:31.410 084 11343.78 82.05 56909.53 88888.00 2018-03-25 08:01:31.910 084 11343.77 82.22 56909.41 88888.00 2018-03-25 08:01:32.410 084 11343.71 82.42 56909.27 88888.00 2018-03-25 08:01:32.910 084 11343.75 82.60 56909.11 88888.00 2018-03-25 08:01:33.410 084 11343.80 82.75 56908.87 88888.00 2018-03-25 08:01:33.910 084 11343.82 82.91 56908.56 88888.00 2018-03-25 08:01:34.410 084 11343.89 83.07 56908.30 88888.00 2018-03-25 08:01:34.910 084 11344.04 83.20 56907.91 88888.00 2018-03-25 08:01:35.410 084 11344.12 83.32 56907.54 88888.00 2018-03-25 08:01:35.910 084 11344.21 83.41 56907.15 88888.00 2018-03-25 08:01:36.410 084 11344.37 83.51 56906.71 88888.00 2018-03-25 08:01:36.910 084 11344.48 83.54 56906.11 88888.00 2018-03-25 08:01:37.910 084 11344.90 83.60 56904.80 88888.00 2018-03-25 08:01:38.410 084 11345.07 83.60 56904.13 88888.00 2018-03-25 08:01:38.910 084 11345.23 83.68 56903.46 88888.00 2018-03-25 08:01:39.410 084 11345.44 83.76 56902.82 88888.00 2018-03-25 08:01:39.910 084 11345.66 83.83 56902.15 88888.00 2018-03-25 08:01:40.410 084 11345.85 83.87 56901.47 88888.00 2018-03-25 08:01:40.910 084 11346.12 83.82 56900.81 88888.00 2018-03-25 08:01:41.410 084 11346.41 83.80 56900.12 88888.00 2018-03-25 08:01:41.910 084 11346.63 83.76 56899.33 88888.00 2018-03-25 08:01:42.410 084 11346.89 83.73 56898.57 88888.00 2018-03-25 08:01:42.910 084 11347.23 83.66 56897.77 88888.00 2018-03-25 08:01:43.410 084 11347.51 83.54 56896.85 88888.00 2018-03-25 08:01:43.910 084 11347.72 83.42 56896.00 88888.00 2018-03-25 08:01:44.410 084 11347.97 83.33 56895.14 88888.00 2018-03-25 08:01:44.910 084 11348.31 83.21 56894.22 88888.00 2018-03-25 08:01:45.410 084 11348.55 83.05 56893.32 88888.00 2018-03-25 08:01:45.910 084 11348.83 82.97 56892.44 88888.00 2018-03-25 08:01:46.410 084 11349.13 82.90 56891.55 88888.00 2018-03-25 08:01:46.910 084 11349.34 82.79 56890.54 88888.00 2018-03-25 08:01:47.410 084 11349.59 82.68 56889.61 88888.00 2018-03-25 08:01:47.910 084 11349.88 82.56 56888.70 88888.00 2018-03-25 08:01:48.410 084 11350.05 82.49 56887.88 88888.00 2018-03-25 08:01:48.910 084 11350.16 82.44 56887.07 88888.00 2018-03-25 08:01:49.410 084 11350.40 82.42 56886.19 88888.00 2018-03-25 08:01:49.910 084 11350.66 82.31 56885.38 88888.00 2018-03-25 08:01:50.410 084 11350.81 82.22 56884.49 88888.00 2018-03-25 08:01:50.910 084 11351.00 82.11 56883.50 88888.00 2018-03-25 08:01:51.410 084 11351.12 82.03 56882.52 88888.00 2018-03-25 08:01:51.910 084 11351.19 81.92 56881.49 88888.00 2018-03-25 08:01:52.410 084 11351.34 81.76 56880.44 88888.00 2018-03-25 08:01:52.910 084 11351.55 81.58 56879.38 88888.00 2018-03-25 08:01:53.410 084 11351.58 81.41 56878.27 88888.00 2018-03-25 08:01:53.910 084 11351.67 81.25 56877.21 88888.00 2018-03-25 08:01:54.410 084 11351.82 81.06 56876.08 88888.00 2018-03-25 08:01:54.910 084 11351.91 80.88 56874.96 88888.00 2018-03-25 08:01:55.410 084 11351.93 80.68 56873.83 88888.00 2018-03-25 08:01:55.910 084 11352.00 80.48 56872.69 88888.00 2018-03-25 08:01:56.410 084 11352.09 80.25 56871.47 88888.00 2018-03-25 08:01:56.910 084 11352.14 80.06 56870.33 88888.00 2018-03-25 08:01:57.410 084 11352.26 79.94 56869.21 88888.00 2018-03-25 08:01:57.910 084 11352.39 79.82 56868.18 88888.00 2018-03-25 08:01:58.410 084 11352.46 79.64 56867.15 88888.00 2018-03-25 08:01:58.910 084 11352.51 79.50 56866.15 88888.00 2018-03-25 08:01:59.410 084 11352.55 79.41 56865.12 88888.00 2018-03-25 08:01:59.910 084 11352.58 79.24 56864.11 88888.00 2018-03-25 08:02:00.410 084 11352.64 79.07 56863.09 88888.00 2018-03-25 08:02:01.410 084 11352.80 78.75 56860.94 88888.00 2018-03-25 08:02:01.910 084 11352.88 78.57 56859.77 88888.00 2018-03-25 08:02:02.410 084 11352.97 78.46 56858.56 88888.00 2018-03-25 08:02:02.910 084 11353.09 78.29 56857.46 88888.00 2018-03-25 08:02:03.410 084 11353.08 78.03 56856.35 88888.00 2018-03-25 08:02:03.910 084 11353.10 77.84 56855.31 88888.00 2018-03-25 08:02:04.410 084 11353.10 77.77 56854.29 88888.00 2018-03-25 08:02:04.910 084 11353.02 77.57 56853.37 88888.00 2018-03-25 08:02:05.410 084 11353.00 77.35 56852.47 88888.00 2018-03-25 08:02:05.910 084 11352.97 77.26 56851.68 88888.00 2018-03-25 08:02:06.410 084 11352.79 77.15 56850.96 88888.00 2018-03-25 08:02:06.910 084 11352.67 77.03 56850.24 88888.00 2018-03-25 08:02:07.410 084 11352.61 76.93 56849.56 88888.00 2018-03-25 08:02:07.910 084 11352.61 76.87 56848.87 88888.00 2018-03-25 08:02:08.410 084 11352.53 76.80 56848.06 88888.00 2018-03-25 08:02:08.910 084 11352.51 76.66 56847.25 88888.00 2018-03-25 08:02:09.410 084 11352.51 76.52 56846.52 88888.00 2018-03-25 08:02:09.910 084 11352.50 76.40 56845.68 88888.00 2018-03-25 08:02:10.410 084 11352.50 76.31 56844.89 88888.00 2018-03-25 08:02:10.910 084 11352.59 76.20 56844.07 88888.00 2018-03-25 08:02:11.410 084 11352.59 76.15 56843.23 88888.00 2018-03-25 08:02:11.910 084 11352.60 76.06 56842.38 88888.00 2018-03-25 08:02:12.410 084 11352.68 75.99 56841.55 88888.00 2018-03-25 08:02:12.910 084 11352.72 75.87 56840.81 88888.00 2018-03-25 08:02:13.410 084 11352.73 75.76 56840.10 88888.00 2018-03-25 08:02:13.910 084 11352.75 75.71 56839.40 88888.00 2018-03-25 08:02:14.410 084 11352.72 75.70 56838.79 88888.00 2018-03-25 08:02:14.910 084 11352.66 75.66 56838.28 88888.00 2018-03-25 08:02:15.410 084 11352.68 75.69 56837.88 88888.00 2018-03-25 08:02:15.910 084 11352.59 75.72 56837.48 88888.00 2018-03-25 08:02:16.410 084 11352.43 75.84 56837.21 88888.00 2018-03-25 08:02:16.910 084 11352.30 75.91 56837.05 88888.00 2018-03-25 08:02:17.410 084 11352.31 75.97 56836.83 88888.00 2018-03-25 08:02:17.910 084 11352.19 76.04 56836.67 88888.00 2018-03-25 08:02:18.410 084 11352.11 76.14 56836.50 88888.00 2018-03-25 08:02:18.910 084 11352.05 76.24 56836.37 88888.00 2018-03-25 08:02:19.410 084 11351.93 76.27 56836.19 88888.00 2018-03-25 08:02:19.910 084 11351.77 76.34 56836.04 88888.00 2018-03-25 08:02:20.410 084 11351.68 76.40 56835.91 88888.00 2018-03-25 08:02:20.910 084 11351.61 76.44 56835.78 88888.00 2018-03-25 08:02:21.410 084 11351.41 76.52 56835.76 88888.00 2018-03-25 08:02:21.910 084 11351.26 76.62 56835.77 88888.00 2018-03-25 08:02:22.410 084 11351.15 76.72 56835.77 88888.00 2018-03-25 08:02:22.910 084 11350.97 76.85 56835.72 88888.00 2018-03-25 08:02:23.410 084 11350.80 77.01 56835.86 88888.00 2018-03-25 08:02:23.910 084 11350.68 77.12 56835.99 88888.00 2018-03-25 08:02:24.410 084 11350.44 77.25 56836.10 88888.00 2018-03-25 08:02:24.910 084 11350.28 77.40 56836.23 88888.00 2018-03-25 08:02:25.410 084 11350.16 77.55 56836.39 88888.00 2018-03-25 08:02:25.910 084 11349.95 77.63 56836.53 88888.00 2018-03-25 08:02:26.410 084 11349.84 77.68 56836.67 88888.00 2018-03-25 08:02:26.910 084 11349.70 77.77 56836.80 88888.00 2018-03-25 08:02:27.410 084 11349.59 77.84 56836.93 88888.00 2018-03-25 08:02:27.910 084 11349.42 77.94 56837.09 88888.00 2018-03-25 08:02:28.410 084 11349.22 78.09 56837.22 88888.00 2018-03-25 08:02:28.910 084 11349.12 78.19 56837.50 88888.00 2018-03-25 08:02:29.410 084 11348.93 78.30 56837.78 88888.00 2018-03-25 08:02:29.910 084 11348.71 78.44 56838.10 88888.00 2018-03-25 08:02:30.410 084 11348.57 78.59 56838.48 88888.00 2018-03-25 08:02:30.910 084 11348.42 78.73 56838.76 88888.00 2018-03-25 08:02:31.410 084 11348.23 78.87 56839.05 88888.00 2018-03-25 08:02:31.910 084 11348.04 79.04 56839.33 88888.00 2018-03-25 08:02:32.410 084 11347.89 79.16 56839.52 88888.00 2018-03-25 08:02:32.910 084 11347.73 79.28 56839.74 88888.00 2018-03-25 08:02:33.410 084 11347.58 79.44 56839.97 88888.00 2018-03-25 08:02:33.910 084 11347.45 79.46 56840.08 88888.00 2018-03-25 08:02:34.410 084 11347.30 79.52 56840.21 88888.00 2018-03-25 08:02:34.910 084 11347.10 79.65 56840.39 88888.00 2018-03-25 08:02:35.410 084 11346.92 79.75 56840.56 88888.00 2018-03-25 08:02:35.910 084 11346.64 79.85 56840.81 88888.00 2018-03-25 08:02:36.410 084 11346.37 79.92 56841.03 88888.00 2018-03-25 08:02:36.910 084 11346.18 80.04 56841.30 88888.00 2018-03-25 08:02:37.410 084 11345.85 80.15 56841.55 88888.00 2018-03-25 08:02:37.910 084 11345.56 80.25 56841.84 88888.00 2018-03-25 08:02:38.410 084 11345.35 80.35 56842.13 88888.00 2018-03-25 08:02:38.910 084 11345.05 80.41 56842.42 88888.00 2018-03-25 08:02:39.410 084 11344.72 80.48 56842.73 88888.00 2018-03-25 08:02:39.910 084 11344.46 80.56 56843.11 88888.00 2018-03-25 08:02:40.410 084 11344.18 80.61 56843.40 88888.00 2018-03-25 08:02:40.910 084 11343.78 80.61 56843.79 88888.00 2018-03-25 08:02:41.410 084 11343.44 80.61 56844.08 88888.00 2018-03-25 08:02:41.910 084 11343.12 80.57 56844.37 88888.00 2018-03-25 08:02:42.910 084 11342.31 80.55 56844.94 88888.00 2018-03-25 08:02:43.410 084 11341.99 80.55 56845.20 88888.00 2018-03-25 08:02:43.910 084 11341.64 80.53 56845.41 88888.00 2018-03-25 08:02:44.410 084 11341.28 80.56 56845.74 88888.00 2018-03-25 08:02:44.910 084 11341.04 80.64 56846.10 88888.00 2018-03-25 08:02:45.410 084 11340.79 80.74 56846.37 88888.00 2018-03-25 08:02:45.910 084 11340.51 80.88 56846.75 88888.00 2018-03-25 08:02:46.410 084 11340.25 81.06 56847.07 88888.00 2018-03-25 08:02:46.910 084 11340.09 81.16 56847.42 88888.00 2018-03-25 08:02:47.410 084 11339.83 81.18 56847.72 88888.00 2018-03-25 08:02:47.910 084 11339.56 81.24 56847.99 88888.00 2018-03-25 08:02:48.410 084 11339.39 81.34 56848.26 88888.00 2018-03-25 08:02:48.910 084 11339.20 81.38 56848.47 88888.00 2018-03-25 08:02:49.410 084 11338.97 81.45 56848.76 88888.00 2018-03-25 08:02:49.910 084 11338.75 81.50 56849.09 88888.00 2018-03-25 08:02:50.410 084 11338.47 81.51 56849.48 88888.00 2018-03-25 08:02:50.910 084 11338.15 81.54 56849.86 88888.00 2018-03-25 08:02:51.410 084 11337.82 81.61 56850.23 88888.00 2018-03-25 08:02:51.910 084 11337.53 81.61 56850.62 88888.00 2018-03-25 08:02:52.910 084 11336.89 81.59 56851.45 88888.00 2018-03-25 08:02:53.410 084 11336.62 81.57 56851.82 88888.00 2018-03-25 08:02:53.910 084 11336.26 81.56 56852.15 88888.00 2018-03-25 08:02:54.410 084 11335.93 81.56 56852.55 88888.00 2018-03-25 08:02:54.910 084 11335.71 81.61 56852.85 88888.00 2018-03-25 08:02:55.410 084 11335.43 81.65 56853.19 88888.00 2018-03-25 08:02:55.910 084 11335.20 81.66 56853.58 88888.00 2018-03-25 08:02:56.410 084 11335.03 81.68 56853.91 88888.00 2018-03-25 08:02:56.910 084 11334.81 81.74 56854.25 88888.00 2018-03-25 08:02:57.410 084 11334.54 81.82 56854.65 88888.00 2018-03-25 08:02:57.910 084 11334.32 81.91 56855.05 88888.00 2018-03-25 08:02:58.410 084 11334.11 81.96 56855.47 88888.00 2018-03-25 08:02:58.910 084 11333.81 82.03 56855.79 88888.00 2018-03-25 08:02:59.410 084 11333.57 82.06 56856.11 88888.00 2018-03-25 08:02:59.910 084 11333.43 82.11 56856.47 88888.00 2018-03-25 08:03:00.910 084 11333.08 82.33 56857.08 88888.00 2018-03-25 08:03:01.410 084 11332.94 82.44 56857.27 88888.00 2018-03-25 08:03:01.910 084 11332.80 82.47 56857.42 88888.00 2018-03-25 08:03:02.410 084 11332.56 82.44 56857.57 88888.00 2018-03-25 08:03:02.910 084 11332.33 82.40 56857.67 88888.00 2018-03-25 08:03:03.410 084 11332.14 82.33 56857.79 88888.00 2018-03-25 08:03:03.910 084 11331.84 82.27 56857.88 88888.00 2018-03-25 08:03:04.410 084 11331.70 82.31 56858.00 88888.00 2018-03-25 08:03:04.910 084 11331.60 82.37 56858.07 88888.00 2018-03-25 08:03:05.410 084 11331.39 82.40 56858.14 88888.00 2018-03-25 08:03:05.911 084 11331.22 82.43 56858.20 88888.00 2018-03-25 08:03:06.411 084 11331.10 82.46 56858.21 88888.00 2018-03-25 08:03:06.911 084 11330.93 82.46 56858.20 88888.00 2018-03-25 08:03:07.411 084 11330.69 82.45 56858.21 88888.00 2018-03-25 08:03:07.911 084 11330.55 82.56 56858.27 88888.00 2018-03-25 08:03:08.411 084 11330.41 82.59 56858.32 88888.00 2018-03-25 08:03:08.911 084 11330.16 82.65 56858.30 88888.00 2018-03-25 08:03:09.411 084 11329.94 82.70 56858.46 88888.00 2018-03-25 08:03:09.911 084 11329.73 82.70 56858.55 88888.00 2018-03-25 08:03:10.411 084 11329.46 82.67 56858.72 88888.00 2018-03-25 08:03:10.911 084 11329.24 82.68 56858.90 88888.00 2018-03-25 08:03:11.411 084 11329.03 82.70 56859.09 88888.00 2018-03-25 08:03:11.911 084 11328.82 82.71 56859.26 88888.00 2018-03-25 08:03:12.411 084 11328.58 82.75 56859.42 88888.00 2018-03-25 08:03:12.911 084 11328.39 82.77 56859.62 88888.00 2018-03-25 08:03:13.411 084 11328.18 82.81 56859.80 88888.00 2018-03-25 08:03:13.911 084 11327.94 82.86 56860.00 88888.00 2018-03-25 08:03:14.411 084 11327.77 82.94 56860.26 88888.00 2018-03-25 08:03:14.911 084 11327.63 83.01 56860.37 88888.00 2018-03-25 08:03:15.411 084 11327.46 83.05 56860.51 88888.00 2018-03-25 08:03:15.911 084 11327.31 83.05 56860.58 88888.00 2018-03-25 08:03:16.411 084 11327.22 83.05 56860.61 88888.00 2018-03-25 08:03:16.911 084 11327.05 83.02 56860.60 88888.00 2018-03-25 08:03:17.411 084 11326.96 83.04 56860.58 88888.00 2018-03-25 08:03:17.911 084 11326.89 83.07 56860.57 88888.00 2018-03-25 08:03:18.411 084 11326.76 83.09 56860.52 88888.00 2018-03-25 08:03:18.911 084 11326.65 83.18 56860.47 88888.00 2018-03-25 08:03:19.411 084 11326.52 83.20 56860.49 88888.00 2018-03-25 08:03:19.911 084 11326.38 83.25 56860.56 88888.00 2018-03-25 08:03:20.411 084 11326.15 83.29 56860.67 88888.00 2018-03-25 08:03:20.911 084 11325.96 83.38 56860.80 88888.00 2018-03-25 08:03:21.411 084 11325.86 83.42 56860.83 88888.00 2018-03-25 08:03:21.911 084 11325.75 83.48 56860.88 88888.00 2018-03-25 08:03:22.411 084 11325.64 83.58 56860.97 88888.00 2018-03-25 08:03:22.911 084 11325.63 83.66 56860.97 88888.00 2018-03-25 08:03:23.411 084 11325.48 83.67 56861.06 88888.00 2018-03-25 08:03:23.911 084 11325.37 83.79 56861.03 88888.00 2018-03-25 08:03:24.411 084 11325.40 83.90 56861.03 88888.00 2018-03-25 08:03:24.911 084 11325.29 84.06 56861.08 88888.00 2018-03-25 08:03:25.411 084 11325.19 84.14 56861.06 88888.00 2018-03-25 08:03:25.911 084 11325.16 84.28 56861.08 88888.00 2018-03-25 08:03:26.411 084 11325.07 84.34 56861.09 88888.00 2018-03-25 08:03:26.911 084 11325.02 84.40 56861.08 88888.00 2018-03-25 08:03:27.411 084 11324.96 84.50 56861.03 88888.00 2018-03-25 08:03:27.911 084 11325.01 84.67 56861.05 88888.00 2018-03-25 08:03:28.411 084 11324.91 84.78 56861.02 88888.00 2018-03-25 08:03:28.911 084 11324.87 84.89 56861.03 88888.00 2018-03-25 08:03:29.411 084 11324.91 85.03 56860.99 88888.00 2018-03-25 08:03:29.911 084 11324.85 85.18 56861.01 88888.00 2018-03-25 08:03:30.411 084 11324.80 85.36 56861.03 88888.00 2018-03-25 08:03:30.911 084 11324.87 85.59 56861.06 88888.00 2018-03-25 08:03:31.411 084 11324.96 85.76 56861.02 88888.00 2018-03-25 08:03:31.911 084 11324.99 85.86 56860.89 88888.00 2018-03-25 08:03:32.411 084 11325.08 86.00 56860.87 88888.00 2018-03-25 08:03:32.911 084 11325.19 86.18 56860.81 88888.00 2018-03-25 08:03:33.411 084 11325.20 86.33 56860.81 88888.00 2018-03-25 08:03:33.911 084 11325.24 86.44 56860.81 88888.00 2018-03-25 08:03:34.411 084 11325.35 86.51 56860.75 88888.00 2018-03-25 08:03:34.911 084 11325.33 86.59 56860.65 88888.00 2018-03-25 08:03:35.411 084 11325.34 86.71 56860.67 88888.00 2018-03-25 08:03:35.911 084 11325.44 86.80 56860.57 88888.00 2018-03-25 08:03:36.411 084 11325.49 86.89 56860.48 88888.00 2018-03-25 08:03:36.911 084 11325.55 87.03 56860.39 88888.00 2018-03-25 08:03:37.411 084 11325.63 87.19 56860.35 88888.00 2018-03-25 08:03:37.911 084 11325.70 87.32 56860.38 88888.00 2018-03-25 08:03:38.411 084 11325.78 87.40 56860.31 88888.00 2018-03-25 08:03:38.911 084 11325.84 87.55 56860.32 88888.00 2018-03-25 08:03:39.411 084 11325.93 87.68 56860.32 88888.00 2018-03-25 08:03:39.911 084 11325.96 87.83 56860.29 88888.00 2018-03-25 08:03:40.411 084 11325.99 88.01 56860.32 88888.00 2018-03-25 08:03:40.911 084 11326.05 88.11 56860.41 88888.00 2018-03-25 08:03:41.411 084 11326.08 88.23 56860.38 88888.00 2018-03-25 08:03:41.911 084 11326.08 88.30 56860.38 88888.00 2018-03-25 08:03:42.411 084 11326.19 88.48 56860.32 88888.00 2018-03-25 08:03:42.911 084 11326.33 88.60 56860.32 88888.00 2018-03-25 08:03:43.411 084 11326.37 88.77 56860.29 88888.00 2018-03-25 08:03:43.911 084 11326.47 88.91 56860.24 88888.00 2018-03-25 08:03:44.411 084 11326.55 89.07 56860.25 88888.00 2018-03-25 08:03:44.911 084 11326.61 89.26 56860.37 88888.00 2018-03-25 08:03:45.411 084 11326.70 89.43 56860.47 88888.00 2018-03-25 08:03:45.911 084 11326.74 89.53 56860.51 88888.00 2018-03-25 08:03:46.411 084 11326.76 89.72 56860.62 88888.00 2018-03-25 08:03:46.911 084 11326.84 89.81 56860.67 88888.00 2018-03-25 08:03:47.411 084 11326.94 89.87 56860.73 88888.00 2018-03-25 08:03:47.911 084 11326.94 90.00 56860.84 88888.00 2018-03-25 08:03:48.411 084 11326.94 90.22 56860.93 88888.00 2018-03-25 08:03:48.911 084 11327.01 90.26 56860.84 88888.00 2018-03-25 08:03:49.411 084 11327.08 90.27 56860.76 88888.00 2018-03-25 08:03:49.911 084 11327.07 90.30 56860.71 88888.00 2018-03-25 08:03:50.411 084 11327.07 90.39 56860.71 88888.00 2018-03-25 08:03:50.911 084 11327.17 90.47 56860.60 88888.00 2018-03-25 08:03:51.411 084 11327.24 90.49 56860.44 88888.00 2018-03-25 08:03:51.911 084 11327.24 90.63 56860.32 88888.00 2018-03-25 08:03:52.411 084 11327.29 90.72 56860.25 88888.00 2018-03-25 08:03:52.911 084 11327.31 90.75 56860.12 88888.00 2018-03-25 08:03:53.411 084 11327.30 90.80 56860.09 88888.00 2018-03-25 08:03:53.911 084 11327.31 90.84 56859.96 88888.00 2018-03-25 08:03:54.411 084 11327.35 90.89 56859.80 88888.00 2018-03-25 08:03:54.911 084 11327.38 90.91 56859.70 88888.00 2018-03-25 08:03:55.911 084 11327.46 90.97 56859.28 88888.00 2018-03-25 08:03:56.411 084 11327.46 91.02 56859.03 88888.00 2018-03-25 08:03:56.911 084 11327.57 91.07 56858.71 88888.00 2018-03-25 08:03:57.411 084 11327.66 91.14 56858.45 88888.00 2018-03-25 08:03:57.911 084 11327.62 91.16 56858.24 88888.00 2018-03-25 08:03:58.411 084 11327.69 91.16 56857.98 88888.00 2018-03-25 08:03:58.911 084 11327.78 91.18 56857.72 88888.00 2018-03-25 08:03:59.411 084 11327.79 91.24 56857.55 88888.00 2018-03-25 08:03:59.911 084 11327.85 91.31 56857.39 88888.00 2018-03-25 08:04:00.411 084 11327.90 91.37 56857.16 88888.00 2018-03-25 08:04:00.911 084 11327.95 91.41 56857.01 88888.00 2018-03-25 08:04:01.411 084 11328.01 91.50 56856.80 88888.00 2018-03-25 08:04:01.911 084 11328.08 91.61 56856.65 88888.00 2018-03-25 08:04:02.411 084 11328.13 91.70 56856.47 88888.00 2018-03-25 08:04:02.911 084 11328.15 91.81 56856.30 88888.00 2018-03-25 08:04:03.411 084 11328.16 91.91 56856.11 88888.00 2018-03-25 08:04:03.911 084 11328.23 92.00 56855.90 88888.00 2018-03-25 08:04:04.411 084 11328.22 92.12 56855.74 88888.00 2018-03-25 08:04:04.911 084 11328.21 92.22 56855.54 88888.00 2018-03-25 08:04:05.411 084 11328.34 92.33 56855.30 88888.00 2018-03-25 08:04:05.911 084 11328.43 92.40 56855.04 88888.00 2018-03-25 08:04:06.411 084 11328.43 92.52 56854.81 88888.00 2018-03-25 08:04:06.911 084 11328.51 92.60 56854.52 88888.00 2018-03-25 08:04:07.411 084 11328.48 92.67 56854.20 88888.00 2018-03-25 08:04:07.911 084 11328.43 92.80 56853.99 88888.00 2018-03-25 08:04:08.411 084 11328.50 92.90 56853.74 88888.00 2018-03-25 08:04:08.911 084 11328.55 93.02 56853.46 88888.00 2018-03-25 08:04:09.411 084 11328.54 93.13 56853.25 88888.00 2018-03-25 08:04:09.911 084 11328.56 93.22 56852.97 88888.00 2018-03-25 08:04:10.411 084 11328.58 93.26 56852.66 88888.00 2018-03-25 08:04:10.911 084 11328.50 93.27 56852.41 88888.00 2018-03-25 08:04:11.411 084 11328.47 93.39 56852.11 88888.00 2018-03-25 08:04:11.911 084 11328.48 93.43 56851.76 88888.00 2018-03-25 08:04:12.411 084 11328.43 93.49 56851.44 88888.00 2018-03-25 08:04:12.911 084 11328.36 93.56 56851.14 88888.00 2018-03-25 08:04:13.411 084 11328.41 93.67 56850.82 88888.00 2018-03-25 08:04:13.911 084 11328.49 93.73 56850.51 88888.00 2018-03-25 08:04:14.411 084 11328.48 93.83 56850.22 88888.00 2018-03-25 08:04:14.911 084 11328.55 93.99 56849.90 88888.00 2018-03-25 08:04:15.411 084 11328.63 94.07 56849.57 88888.00 2018-03-25 08:04:15.911 084 11328.65 94.08 56849.24 88888.00 2018-03-25 08:04:16.411 084 11328.70 94.14 56848.86 88888.00 2018-03-25 08:04:16.911 084 11328.77 94.27 56848.49 88888.00 2018-03-25 08:04:17.411 084 11328.81 94.29 56848.15 88888.00 2018-03-25 08:04:17.911 084 11328.89 94.27 56847.77 88888.00 2018-03-25 08:04:18.411 084 11328.98 94.27 56847.40 88888.00 2018-03-25 08:04:18.911 084 11329.03 94.31 56847.03 88888.00 2018-03-25 08:04:19.411 084 11329.05 94.34 56846.71 88888.00 2018-03-25 08:04:19.911 084 11329.17 94.44 56846.40 88888.00 2018-03-25 08:04:20.411 084 11329.17 94.53 56846.12 88888.00 2018-03-25 08:04:20.911 084 11329.08 94.51 56845.79 88888.00 2018-03-25 08:04:21.411 084 11329.06 94.60 56845.58 88888.00 2018-03-25 08:04:21.911 084 11329.09 94.67 56845.40 88888.00 2018-03-25 08:04:22.411 084 11329.03 94.67 56845.27 88888.00 2018-03-25 08:04:22.911 084 11329.01 94.68 56845.08 88888.00 2018-03-25 08:04:23.411 084 11328.99 94.74 56844.89 88888.00 2018-03-25 08:04:23.911 084 11328.98 94.75 56844.70 88888.00 2018-03-25 08:04:24.411 084 11328.93 94.72 56844.47 88888.00 2018-03-25 08:04:24.911 084 11328.93 94.78 56844.27 88888.00 2018-03-25 08:04:25.411 084 11328.95 94.87 56844.05 88888.00 2018-03-25 08:04:25.911 084 11328.89 94.87 56843.88 88888.00 2018-03-25 08:04:26.411 084 11328.92 94.91 56843.73 88888.00 2018-03-25 08:04:27.411 084 11328.91 95.08 56843.50 88888.00 2018-03-25 08:04:27.911 084 11328.90 95.18 56843.54 88888.00 2018-03-25 08:04:28.411 084 11328.93 95.36 56843.53 88888.00 2018-03-25 08:04:28.911 084 11328.93 95.55 56843.47 88888.00 2018-03-25 08:04:29.411 084 11328.96 95.74 56843.47 88888.00 2018-03-25 08:04:29.911 084 11329.01 95.97 56843.54 88888.00 2018-03-25 08:04:30.411 084 11329.02 96.17 56843.54 88888.00 2018-03-25 08:04:30.911 084 11328.97 96.30 56843.53 88888.00 2018-03-25 08:04:31.411 084 11329.04 96.38 56843.47 88888.00 2018-03-25 08:04:31.911 084 11329.11 96.45 56843.32 88888.00 2018-03-25 08:04:32.411 084 11329.05 96.58 56843.24 88888.00 2018-03-25 08:04:32.911 084 11329.03 96.68 56843.23 88888.00 2018-03-25 08:04:33.411 084 11329.06 96.79 56843.21 88888.00 2018-03-25 08:04:33.911 084 11328.99 96.92 56843.15 88888.00 2018-03-25 08:04:34.411 084 11328.98 97.06 56843.19 88888.00 2018-03-25 08:04:34.911 084 11329.01 97.26 56843.19 88888.00 2018-03-25 08:04:35.411 084 11328.98 97.43 56843.17 88888.00 2018-03-25 08:04:35.911 084 11328.98 97.64 56843.19 88888.00 2018-03-25 08:04:36.411 084 11328.98 97.82 56843.22 88888.00 2018-03-25 08:04:36.911 084 11328.98 98.04 56843.30 88888.00 2018-03-25 08:04:37.411 084 11329.01 98.26 56843.41 88888.00 2018-03-25 08:04:37.911 084 11329.02 98.46 56843.47 88888.00 2018-03-25 08:04:38.411 084 11329.03 98.65 56843.53 88888.00 2018-03-25 08:04:38.911 084 11329.01 98.85 56843.60 88888.00 2018-03-25 08:04:39.411 084 11328.98 98.99 56843.73 88888.00 2018-03-25 08:04:39.911 084 11328.98 99.16 56843.81 88888.00 2018-03-25 08:04:40.411 084 11328.95 99.30 56843.95 88888.00 2018-03-25 08:04:40.911 084 11328.91 99.48 56844.08 88888.00 2018-03-25 08:04:41.411 084 11328.90 99.65 56844.28 88888.00 2018-03-25 08:04:41.911 084 11328.79 99.84 56844.52 88888.00 2018-03-25 08:04:42.411 084 11328.69 100.05 56844.75 88888.00 2018-03-25 08:04:42.911 084 11328.62 100.27 56845.05 88888.00 2018-03-25 08:04:43.411 084 11328.51 100.49 56845.35 88888.00 2018-03-25 08:04:43.911 084 11328.39 100.70 56845.65 88888.00 2018-03-25 08:04:44.411 084 11328.30 100.90 56845.91 88888.00 2018-03-25 08:04:44.911 084 11328.25 101.08 56846.17 88888.00 2018-03-25 08:04:45.411 084 11328.20 101.27 56846.45 88888.00 2018-03-25 08:04:45.911 084 11328.09 101.50 56846.68 88888.00 2018-03-25 08:04:46.411 084 11328.12 101.69 56846.88 88888.00 2018-03-25 08:04:47.411 084 11328.05 101.96 56847.20 88888.00 2018-03-25 08:04:47.911 084 11328.08 102.15 56847.29 88888.00 2018-03-25 08:04:48.411 084 11328.09 102.34 56847.30 88888.00 2018-03-25 08:04:48.911 084 11328.13 102.57 56847.38 88888.00 2018-03-25 08:04:49.411 084 11328.19 102.77 56847.48 88888.00 2018-03-25 08:04:49.911 084 11328.20 103.00 56847.57 88888.00 2018-03-25 08:04:50.411 084 11328.11 103.21 56847.74 88888.00 2018-03-25 08:04:50.911 084 11328.11 103.39 56847.86 88888.00 2018-03-25 08:04:51.411 084 11328.12 103.56 56847.90 88888.00 2018-03-25 08:04:51.911 084 11328.06 103.67 56847.96 88888.00 2018-03-25 08:04:52.411 084 11327.98 103.77 56848.00 88888.00 2018-03-25 08:04:52.911 084 11327.98 103.93 56848.09 88888.00 2018-03-25 08:04:53.411 084 11327.95 104.01 56848.13 88888.00 2018-03-25 08:04:53.911 084 11327.91 104.14 56848.12 88888.00 2018-03-25 08:04:54.411 084 11327.93 104.23 56848.10 88888.00 2018-03-25 08:04:54.911 084 11327.91 104.30 56848.04 88888.00 2018-03-25 08:04:55.411 084 11327.85 104.36 56847.91 88888.00 2018-03-25 08:04:55.911 084 11327.79 104.48 56847.80 88888.00 2018-03-25 08:04:56.411 084 11327.81 104.54 56847.70 88888.00 2018-03-25 08:04:56.911 084 11327.80 104.58 56847.57 88888.00 2018-03-25 08:04:57.411 084 11327.81 104.60 56847.47 88888.00 2018-03-25 08:04:57.911 084 11327.83 104.63 56847.38 88888.00 2018-03-25 08:04:58.411 084 11327.78 104.68 56847.16 88888.00 2018-03-25 08:04:58.911 084 11327.80 104.77 56846.93 88888.00 2018-03-25 08:04:59.411 084 11327.87 104.83 56846.70 88888.00 2018-03-25 08:04:59.911 084 11327.88 104.87 56846.51 88888.00 2018-03-25 08:05:00.411 084 11327.87 104.90 56846.36 88888.00 2018-03-25 08:05:00.911 084 11327.87 105.03 56846.21 88888.00 2018-03-25 08:05:01.411 084 11327.95 105.06 56846.07 88888.00 2018-03-25 08:05:01.911 084 11327.97 105.13 56845.90 88888.00 2018-03-25 08:05:02.411 084 11327.98 105.21 56845.74 88888.00 2018-03-25 08:05:02.911 084 11328.01 105.29 56845.69 88888.00 2018-03-25 08:05:03.411 084 11327.97 105.36 56845.60 88888.00 2018-03-25 08:05:03.911 084 11328.01 105.45 56845.48 88888.00 2018-03-25 08:05:04.411 084 11328.15 105.56 56845.28 88888.00 2018-03-25 08:05:04.911 084 11328.19 105.65 56845.16 88888.00 2018-03-25 08:05:05.411 084 11328.22 105.76 56845.02 88888.00 2018-03-25 08:05:05.911 084 11328.29 105.84 56844.81 88888.00 2018-03-25 08:05:06.411 084 11328.27 105.89 56844.53 88888.00 2018-03-25 08:05:06.911 084 11328.30 105.90 56844.28 88888.00 2018-03-25 08:05:07.412 084 11328.41 105.96 56844.06 88888.00 2018-03-25 08:05:07.912 084 11328.46 106.00 56843.83 88888.00 2018-03-25 08:05:08.912 084 11328.49 106.06 56843.27 88888.00 2018-03-25 08:05:09.412 084 11328.51 106.10 56843.10 88888.00 2018-03-25 08:05:09.912 084 11328.50 106.11 56842.93 88888.00 2018-03-25 08:05:10.412 084 11328.51 106.12 56842.67 88888.00 2018-03-25 08:05:10.912 084 11328.62 106.17 56842.37 88888.00 2018-03-25 08:05:11.412 084 11328.71 106.17 56842.08 88888.00 2018-03-25 08:05:11.912 084 11328.74 106.14 56841.80 88888.00 2018-03-25 08:05:12.412 084 11328.79 106.25 56841.56 88888.00 2018-03-25 08:05:12.912 084 11328.82 106.26 56841.30 88888.00 2018-03-25 08:05:13.412 084 11328.83 106.26 56841.01 88888.00 2018-03-25 08:05:13.912 084 11328.91 106.27 56840.75 88888.00 2018-03-25 08:05:14.412 084 11328.92 106.21 56840.51 88888.00 2018-03-25 08:05:14.912 084 11328.86 106.14 56840.24 88888.00 2018-03-25 08:05:15.412 084 11328.83 106.15 56840.03 88888.00 2018-03-25 08:05:15.912 084 11328.86 106.17 56839.84 88888.00 2018-03-25 08:05:16.412 084 11328.84 106.20 56839.64 88888.00 2018-03-25 08:05:16.912 084 11328.79 106.20 56839.46 88888.00 2018-03-25 08:05:17.412 084 11328.77 106.18 56839.25 88888.00 2018-03-25 08:05:17.912 084 11328.70 106.14 56839.07 88888.00 2018-03-25 08:05:18.412 084 11328.61 106.15 56838.82 88888.00 2018-03-25 08:05:18.912 084 11328.62 106.13 56838.59 88888.00 2018-03-25 08:05:19.412 084 11328.60 106.06 56838.39 88888.00 2018-03-25 08:05:19.912 084 11328.49 106.03 56838.18 88888.00 2018-03-25 08:05:20.412 084 11328.39 106.12 56837.97 88888.00 2018-03-25 08:05:20.912 084 11328.36 106.12 56837.78 88888.00 2018-03-25 08:05:21.412 084 11328.33 106.14 56837.60 88888.00 2018-03-25 08:05:21.912 084 11328.28 106.14 56837.37 88888.00 2018-03-25 08:05:22.412 084 11328.32 106.23 56837.13 88888.00 2018-03-25 08:05:22.912 084 11328.33 106.24 56836.85 88888.00 2018-03-25 08:05:23.412 084 11328.34 106.28 56836.51 88888.00 2018-03-25 08:05:23.912 084 11328.39 106.35 56836.22 88888.00 2018-03-25 08:05:24.412 084 11328.43 106.34 56835.93 88888.00 2018-03-25 08:05:24.912 084 11328.44 106.37 56835.68 88888.00 2018-03-25 08:05:25.412 084 11328.44 106.41 56835.41 88888.00 2018-03-25 08:05:25.912 084 11328.41 106.49 56835.09 88888.00 2018-03-25 08:05:26.412 084 11328.32 106.47 56834.84 88888.00 2018-03-25 08:05:26.912 084 11328.32 106.52 56834.61 88888.00 2018-03-25 08:05:27.412 084 11328.29 106.62 56834.36 88888.00 2018-03-25 08:05:27.912 084 11328.20 106.66 56834.12 88888.00 2018-03-25 08:05:28.412 084 11328.19 106.71 56833.85 88888.00 2018-03-25 08:05:28.912 084 11328.18 106.73 56833.59 88888.00 2018-03-25 08:05:29.412 084 11328.18 106.81 56833.22 88888.00 2018-03-25 08:05:29.912 084 11328.09 106.88 56832.94 88888.00 2018-03-25 08:05:30.412 084 11328.11 106.91 56832.70 88888.00 2018-03-25 08:05:30.912 084 11328.09 106.86 56832.38 88888.00 2018-03-25 08:05:31.412 084 11328.05 106.87 56832.13 88888.00 2018-03-25 08:05:31.912 084 11327.99 106.92 56831.87 88888.00 2018-03-25 08:05:32.412 084 11327.95 106.94 56831.66 88888.00 2018-03-25 08:05:32.912 084 11327.84 107.00 56831.47 88888.00 2018-03-25 08:05:33.412 084 11327.72 107.06 56831.31 88888.00 2018-03-25 08:05:33.912 084 11327.66 107.13 56831.18 88888.00 2018-03-25 08:05:34.412 084 11327.52 107.17 56831.03 88888.00 2018-03-25 08:05:34.912 084 11327.40 107.27 56830.96 88888.00 2018-03-25 08:05:35.412 084 11327.36 107.40 56830.92 88888.00 2018-03-25 08:05:35.912 084 11327.24 107.42 56830.83 88888.00 2018-03-25 08:05:36.412 084 11327.11 107.43 56830.71 88888.00 2018-03-25 08:05:36.912 084 11327.04 107.49 56830.64 88888.00 2018-03-25 08:05:37.412 084 11327.03 107.56 56830.64 88888.00 2018-03-25 08:05:37.912 084 11326.95 107.67 56830.53 88888.00 2018-03-25 08:05:38.412 084 11326.88 107.80 56830.46 88888.00 2018-03-25 08:05:38.912 084 11326.87 107.90 56830.34 88888.00 2018-03-25 08:05:39.412 084 11326.81 107.94 56830.21 88888.00 2018-03-25 08:05:40.412 084 11326.84 108.07 56829.96 88888.00 2018-03-25 08:05:40.912 084 11326.86 108.15 56829.87 88888.00 2018-03-25 08:05:41.412 084 11326.84 108.31 56829.83 88888.00 2018-03-25 08:05:41.912 084 11326.77 108.39 56829.86 88888.00 2018-03-25 08:05:42.412 084 11326.63 108.49 56829.88 88888.00 2018-03-25 08:05:42.912 084 11326.53 108.58 56829.94 88888.00 2018-03-25 08:05:43.412 084 11326.44 108.65 56829.95 88888.00 2018-03-25 08:05:43.912 084 11326.37 108.71 56829.97 88888.00 2018-03-25 08:05:44.412 084 11326.27 108.79 56829.99 88888.00 2018-03-25 08:05:44.912 084 11326.23 108.89 56829.97 88888.00 2018-03-25 08:05:45.412 084 11326.23 108.97 56829.93 88888.00 2018-03-25 08:05:45.912 084 11326.17 108.99 56829.90 88888.00 2018-03-25 08:05:46.412 084 11326.07 109.03 56829.83 88888.00 2018-03-25 08:05:46.912 084 11326.03 109.13 56829.75 88888.00 2018-03-25 08:05:47.412 084 11325.94 109.19 56829.73 88888.00 2018-03-25 08:05:47.912 084 11325.83 109.24 56829.71 88888.00 2018-03-25 08:05:48.412 084 11325.83 109.28 56829.64 88888.00 2018-03-25 08:05:48.912 084 11325.72 109.30 56829.54 88888.00 2018-03-25 08:05:49.412 084 11325.56 109.37 56829.45 88888.00 2018-03-25 08:05:50.412 084 11325.45 109.48 56829.10 88888.00 2018-03-25 08:05:50.912 084 11325.40 109.46 56828.90 88888.00 2018-03-25 08:05:51.412 084 11325.31 109.44 56828.67 88888.00 2018-03-25 08:05:51.912 084 11325.26 109.44 56828.43 88888.00 2018-03-25 08:05:52.412 084 11325.17 109.39 56828.25 88888.00 2018-03-25 08:05:52.912 084 11325.01 109.39 56828.02 88888.00 2018-03-25 08:05:53.412 084 11325.02 109.41 56827.85 88888.00 2018-03-25 08:05:53.912 084 11325.02 109.40 56827.68 88888.00 2018-03-25 08:05:54.412 084 11324.93 109.40 56827.56 88888.00 2018-03-25 08:05:54.912 084 11324.92 109.37 56827.39 88888.00 2018-03-25 08:05:55.412 084 11324.91 109.32 56827.20 88888.00 2018-03-25 08:05:55.912 084 11324.80 109.31 56827.01 88888.00 2018-03-25 08:05:56.412 084 11324.73 109.30 56826.85 88888.00 2018-03-25 08:05:56.912 084 11324.74 109.21 56826.60 88888.00 2018-03-25 08:05:57.412 084 11324.71 109.18 56826.35 88888.00 2018-03-25 08:05:57.912 084 11324.66 109.16 56826.14 88888.00 2018-03-25 08:05:58.412 084 11324.62 109.10 56825.89 88888.00 2018-03-25 08:05:58.912 084 11324.59 109.00 56825.57 88888.00 2018-03-25 08:05:59.412 084 11324.50 108.92 56825.30 88888.00 2018-03-25 08:05:59.912 084 11324.45 108.87 56825.04 88888.00 2018-03-25 08:06:00.412 084 11324.45 108.80 56824.76 88888.00 2018-03-25 08:06:00.912 084 11324.30 108.72 56824.34 88888.00 2018-03-25 08:06:01.412 084 11324.24 108.65 56824.03 88888.00 2018-03-25 08:06:01.912 084 11324.22 108.60 56823.78 88888.00 2018-03-25 08:06:02.412 084 11324.12 108.52 56823.45 88888.00 2018-03-25 08:06:02.912 084 11324.04 108.46 56823.15 88888.00 2018-03-25 08:06:03.412 084 11324.11 108.38 56822.86 88888.00 2018-03-25 08:06:03.912 084 11324.06 108.30 56822.50 88888.00 2018-03-25 08:06:04.412 084 11323.99 108.24 56822.23 88888.00 2018-03-25 08:06:04.912 084 11323.98 108.25 56821.93 88888.00 2018-03-25 08:06:05.412 084 11323.95 108.28 56821.61 88888.00 2018-03-25 08:06:05.912 084 11323.89 108.31 56821.36 88888.00 2018-03-25 08:06:06.412 084 11323.92 108.31 56821.07 88888.00 2018-03-25 08:06:06.912 084 11323.91 108.26 56820.71 88888.00 2018-03-25 08:06:07.412 084 11323.91 108.17 56820.40 88888.00 2018-03-25 08:06:07.912 084 11323.81 108.09 56820.01 88888.00 2018-03-25 08:06:08.412 084 11323.70 108.05 56819.54 88888.00 2018-03-25 08:06:08.912 084 11323.59 107.91 56819.09 88888.00 2018-03-25 08:06:09.412 084 11323.49 107.77 56818.66 88888.00 2018-03-25 08:06:09.912 084 11323.46 107.66 56818.20 88888.00 2018-03-25 08:06:10.412 084 11323.41 107.47 56817.70 88888.00 2018-03-25 08:06:10.912 084 11323.28 107.32 56817.12 88888.00 2018-03-25 08:06:11.412 084 11323.23 107.25 56816.58 88888.00 2018-03-25 08:06:11.912 084 11323.21 107.07 56816.02 88888.00 2018-03-25 08:06:12.412 084 11323.06 106.85 56815.51 88888.00 2018-03-25 08:06:12.912 084 11322.98 106.72 56815.03 88888.00 2018-03-25 08:06:13.412 084 11322.92 106.58 56814.50 88888.00 2018-03-25 08:06:13.912 084 11322.80 106.44 56814.07 88888.00 2018-03-25 08:06:14.412 084 11322.66 106.32 56813.63 88888.00 2018-03-25 08:06:14.912 084 11322.62 106.15 56813.28 88888.00 2018-03-25 08:06:15.412 084 11322.55 106.06 56813.02 88888.00 2018-03-25 08:06:15.912 084 11322.37 105.99 56812.80 88888.00 2018-03-25 08:06:16.412 084 11322.24 105.97 56812.59 88888.00 2018-03-25 08:06:16.912 084 11322.15 105.89 56812.28 88888.00 2018-03-25 08:06:17.412 084 11321.96 105.87 56812.06 88888.00 2018-03-25 08:06:17.912 084 11321.82 105.85 56811.84 88888.00 2018-03-25 08:06:18.412 084 11321.68 105.84 56811.60 88888.00 2018-03-25 08:06:18.912 084 11321.49 105.80 56811.37 88888.00 2018-03-25 08:06:19.912 084 11321.23 105.69 56811.01 88888.00 2018-03-25 08:06:20.412 084 11321.09 105.67 56810.81 88888.00 2018-03-25 08:06:20.912 084 11320.97 105.67 56810.52 88888.00 2018-03-25 08:06:22.412 084 11320.72 105.80 56810.15 88888.00 2018-03-25 08:06:22.912 084 11320.62 105.91 56810.07 88888.00 2018-03-25 08:06:23.412 084 11320.50 106.01 56809.94 88888.00 2018-03-25 08:06:23.912 084 11320.33 106.07 56809.92 88888.00 2018-03-25 08:06:24.412 084 11320.15 106.15 56809.87 88888.00 2018-03-25 08:06:24.912 084 11320.09 106.24 56809.80 88888.00 2018-03-25 08:06:25.412 084 11319.96 106.31 56809.72 88888.00 2018-03-25 08:06:25.912 084 11319.82 106.41 56809.73 88888.00 2018-03-25 08:06:26.412 084 11319.81 106.53 56809.70 88888.00 2018-03-25 08:06:26.912 084 11319.73 106.54 56809.66 88888.00 2018-03-25 08:06:27.412 084 11319.67 106.61 56809.52 88888.00 2018-03-25 08:06:27.912 084 11319.64 106.65 56809.41 88888.00 2018-03-25 08:06:28.412 084 11319.47 106.65 56809.32 88888.00 2018-03-25 08:06:28.912 084 11319.31 106.64 56809.20 88888.00 2018-03-25 08:06:29.412 084 11319.23 106.71 56809.01 88888.00 2018-03-25 08:06:29.912 084 11319.22 106.74 56808.84 88888.00 2018-03-25 08:06:30.412 084 11319.18 106.72 56808.66 88888.00 2018-03-25 08:06:30.912 084 11319.13 106.74 56808.51 88888.00 2018-03-25 08:06:31.412 084 11319.15 106.78 56808.31 88888.00 2018-03-25 08:06:31.912 084 11319.13 106.78 56808.12 88888.00 2018-03-25 08:06:32.412 084 11319.05 106.76 56807.93 88888.00 2018-03-25 08:06:32.912 084 11319.01 106.79 56807.78 88888.00 2018-03-25 08:06:33.412 084 11319.01 106.78 56807.68 88888.00 2018-03-25 08:06:33.912 084 11318.94 106.81 56807.60 88888.00 2018-03-25 08:06:34.412 084 11318.91 106.86 56807.50 88888.00 2018-03-25 08:06:34.912 084 11318.96 106.96 56807.44 88888.00 2018-03-25 08:06:35.412 084 11318.92 107.09 56807.36 88888.00 2018-03-25 08:06:35.912 084 11318.85 107.21 56807.31 88888.00 2018-03-25 08:06:36.412 084 11318.84 107.26 56807.22 88888.00 2018-03-25 08:06:36.912 084 11318.75 107.29 56807.09 88888.00 2018-03-25 08:06:37.412 084 11318.67 107.39 56807.07 88888.00 2018-03-25 08:06:37.912 084 11318.68 107.44 56807.05 88888.00 2018-03-25 08:06:38.412 084 11318.64 107.48 56807.04 88888.00 2018-03-25 08:06:38.912 084 11318.57 107.53 56806.96 88888.00 2018-03-25 08:06:39.912 084 11318.46 107.55 56806.85 88888.00 2018-03-25 08:06:40.412 084 11318.31 107.55 56806.78 88888.00 2018-03-25 08:06:40.912 084 11318.24 107.63 56806.70 88888.00 2018-03-25 08:06:41.412 084 11318.22 107.75 56806.77 88888.00 2018-03-25 08:06:41.912 084 11318.12 107.83 56806.89 88888.00 2018-03-25 08:06:42.412 084 11318.00 107.92 56806.92 88888.00 2018-03-25 08:06:42.912 084 11317.98 108.05 56806.98 88888.00 2018-03-25 08:06:43.412 084 11317.92 108.17 56807.05 88888.00 2018-03-25 08:06:43.912 084 11317.86 108.30 56807.02 88888.00 2018-03-25 08:06:44.412 084 11317.87 108.45 56806.98 88888.00 2018-03-25 08:06:44.912 084 11317.81 108.51 56806.96 88888.00 2018-03-25 08:06:45.412 084 11317.74 108.65 56806.92 88888.00 2018-03-25 08:06:45.912 084 11317.69 108.79 56806.89 88888.00 2018-03-25 08:06:46.412 084 11317.62 108.93 56806.85 88888.00 2018-03-25 08:06:46.912 084 11317.50 109.04 56806.92 88888.00 2018-03-25 08:06:47.412 084 11317.37 109.23 56806.97 88888.00 2018-03-25 08:06:47.912 084 11317.35 109.47 56807.02 88888.00 2018-03-25 08:06:48.412 084 11317.25 109.61 56807.17 88888.00 2018-03-25 08:06:48.912 084 11317.14 109.79 56807.30 88888.00 2018-03-25 08:06:49.412 084 11317.09 109.92 56807.35 88888.00 2018-03-25 08:06:49.912 084 11317.06 109.95 56807.35 88888.00 2018-03-25 08:06:50.412 084 11316.93 110.05 56807.41 88888.00 2018-03-25 08:06:50.912 084 11316.81 110.15 56807.52 88888.00 2018-03-25 08:06:51.412 084 11316.73 110.25 56807.49 88888.00 2018-03-25 08:06:51.912 084 11316.61 110.32 56807.50 88888.00 2018-03-25 08:06:52.412 084 11316.44 110.39 56807.61 88888.00 2018-03-25 08:06:53.412 084 11316.18 110.53 56807.80 88888.00 2018-03-25 08:06:53.912 084 11316.04 110.57 56807.98 88888.00 2018-03-25 08:06:54.412 084 11315.92 110.63 56808.17 88888.00 2018-03-25 08:06:54.912 084 11315.75 110.69 56808.31 88888.00 2018-03-25 08:06:55.412 084 11315.61 110.79 56808.42 88888.00 2018-03-25 08:06:55.912 084 11315.44 110.84 56808.53 88888.00 2018-03-25 08:06:56.412 084 11315.30 110.91 56808.62 88888.00 2018-03-25 08:06:56.912 084 11315.15 110.93 56808.68 88888.00 2018-03-25 08:06:57.412 084 11315.03 110.97 56808.69 88888.00 2018-03-25 08:06:57.912 084 11314.99 111.06 56808.63 88888.00 2018-03-25 08:06:58.412 084 11314.84 111.08 56808.59 88888.00 2018-03-25 08:06:58.912 084 11314.75 111.06 56808.45 88888.00 2018-03-25 08:06:59.412 084 11314.74 111.02 56808.13 88888.00 2018-03-25 08:06:59.912 084 11314.66 110.91 56807.86 88888.00 2018-03-25 08:07:00.412 084 11314.49 110.79 56807.59 88888.00 2018-03-25 08:07:00.912 084 11314.45 110.69 56807.25 88888.00 2018-03-25 08:07:01.412 084 11314.37 110.62 56806.95 88888.00 2018-03-25 08:07:01.912 084 11314.24 110.53 56806.64 88888.00 2018-03-25 08:07:02.412 084 11314.17 110.40 56806.32 88888.00 2018-03-25 08:07:03.412 084 11313.90 110.20 56805.58 88888.00 2018-03-25 08:07:03.912 084 11313.85 110.11 56805.26 88888.00 2018-03-25 08:07:04.412 084 11313.84 110.06 56804.99 88888.00 2018-03-25 08:07:04.912 084 11313.77 109.94 56804.59 88888.00 2018-03-25 08:07:05.412 084 11313.66 109.80 56804.18 88888.00 2018-03-25 08:07:05.912 084 11313.67 109.65 56803.80 88888.00 2018-03-25 08:07:06.412 084 11313.64 109.52 56803.39 88888.00 2018-03-25 08:07:06.912 084 11313.55 109.39 56803.04 88888.00 2018-03-25 08:07:07.412 084 11313.48 109.31 56802.74 88888.00 2018-03-25 08:07:07.912 084 11313.34 109.14 56802.41 88888.00 2018-03-25 08:07:08.413 084 11313.18 109.06 56802.15 88888.00 2018-03-25 08:07:08.913 084 11313.08 108.99 56801.90 88888.00 2018-03-25 08:07:09.413 084 11313.03 108.90 56801.66 88888.00 2018-03-25 08:07:09.913 084 11312.87 108.83 56801.43 88888.00 2018-03-25 08:07:10.413 084 11312.78 108.75 56801.24 88888.00 2018-03-25 08:07:10.913 084 11312.72 108.62 56800.94 88888.00 2018-03-25 08:07:11.413 084 11312.59 108.53 56800.73 88888.00 2018-03-25 08:07:11.913 084 11312.46 108.46 56800.51 88888.00 2018-03-25 08:07:12.413 084 11312.38 108.44 56800.36 88888.00 2018-03-25 08:07:12.913 084 11312.28 108.43 56800.21 88888.00 2018-03-25 08:07:13.413 084 11312.13 108.42 56800.15 88888.00 2018-03-25 08:07:13.913 084 11312.00 108.42 56800.09 88888.00 2018-03-25 08:07:14.413 084 11312.00 108.38 56800.02 88888.00 2018-03-25 08:07:14.913 084 11311.92 108.35 56799.91 88888.00 2018-03-25 08:07:15.413 084 11311.78 108.32 56799.80 88888.00 2018-03-25 08:07:15.913 084 11311.79 108.29 56799.66 88888.00 2018-03-25 08:07:16.413 084 11311.71 108.19 56799.43 88888.00 2018-03-25 08:07:16.913 084 11311.58 108.11 56799.24 88888.00 2018-03-25 08:07:17.413 084 11311.53 108.02 56799.06 88888.00 2018-03-25 08:07:17.913 084 11311.50 107.91 56798.80 88888.00 2018-03-25 08:07:18.413 084 11311.45 107.82 56798.49 88888.00 2018-03-25 08:07:18.913 084 11311.44 107.71 56798.13 88888.00 2018-03-25 08:07:19.413 084 11311.47 107.56 56797.86 88888.00 2018-03-25 08:07:19.913 084 11311.39 107.46 56797.53 88888.00 2018-03-25 08:07:20.413 084 11311.38 107.39 56797.22 88888.00 2018-03-25 08:07:20.913 084 11311.37 107.30 56797.01 88888.00 2018-03-25 08:07:21.413 084 11311.26 107.20 56796.80 88888.00 2018-03-25 08:07:21.913 084 11311.13 107.10 56796.62 88888.00 2018-03-25 08:07:22.413 084 11311.09 106.98 56796.49 88888.00 2018-03-25 08:07:22.913 084 11311.03 106.85 56796.23 88888.00 2018-03-25 08:07:23.413 084 11310.89 106.73 56795.86 88888.00 2018-03-25 08:07:23.913 084 11310.78 106.54 56795.54 88888.00 2018-03-25 08:07:24.413 084 11310.67 106.42 56795.21 88888.00 2018-03-25 08:07:24.913 084 11310.53 106.25 56794.82 88888.00 2018-03-25 08:07:25.413 084 11310.46 106.05 56794.30 88888.00 2018-03-25 08:07:25.913 084 11310.41 105.86 56793.79 88888.00 2018-03-25 08:07:26.413 084 11310.25 105.69 56793.28 88888.00 2018-03-25 08:07:26.913 084 11310.25 105.47 56792.76 88888.00 2018-03-25 08:07:27.413 084 11310.25 105.22 56792.16 88888.00 2018-03-25 08:07:27.913 084 11310.20 104.98 56791.52 88888.00 2018-03-25 08:07:28.413 084 11310.20 104.77 56790.87 88888.00 2018-03-25 08:07:28.913 084 11310.27 104.61 56790.29 88888.00 2018-03-25 08:07:29.413 084 11310.33 104.34 56789.66 88888.00 2018-03-25 08:07:29.913 084 11310.25 104.14 56789.02 88888.00 2018-03-25 08:07:30.413 084 11310.23 103.92 56788.47 88888.00 2018-03-25 08:07:30.913 084 11310.28 103.65 56787.86 88888.00 2018-03-25 08:07:31.413 084 11310.28 103.41 56787.25 88888.00 2018-03-25 08:07:31.913 084 11310.27 103.25 56786.60 88888.00 2018-03-25 08:07:32.413 084 11310.37 103.14 56785.94 88888.00 2018-03-25 08:07:32.913 084 11310.39 102.92 56785.26 88888.00 2018-03-25 08:07:33.413 084 11310.43 102.65 56784.65 88888.00 2018-03-25 08:07:33.913 084 11310.55 102.47 56784.05 88888.00 2018-03-25 08:07:34.913 084 11310.57 102.10 56782.94 88888.00 2018-03-25 08:07:35.413 084 11310.63 102.00 56782.47 88888.00 2018-03-25 08:07:35.913 084 11310.70 101.89 56782.04 88888.00 2018-03-25 08:07:36.413 084 11310.62 101.81 56781.74 88888.00 2018-03-25 08:07:36.913 084 11310.67 101.74 56781.53 88888.00 2018-03-25 08:07:37.413 084 11310.70 101.70 56781.30 88888.00 2018-03-25 08:07:37.913 084 11310.69 101.68 56781.18 88888.00 2018-03-25 08:07:38.413 084 11310.69 101.69 56781.02 88888.00 2018-03-25 08:07:38.913 084 11310.77 101.74 56780.83 88888.00 2018-03-25 08:07:39.413 084 11310.78 101.75 56780.71 88888.00 2018-03-25 08:07:39.913 084 11310.78 101.79 56780.56 88888.00 2018-03-25 08:07:40.413 084 11310.85 101.83 56780.42 88888.00 2018-03-25 08:07:40.913 084 11310.96 101.82 56780.28 88888.00 2018-03-25 08:07:41.413 084 11311.03 101.84 56780.18 88888.00 2018-03-25 08:07:41.913 084 11311.23 101.92 56780.05 88888.00 2018-03-25 08:07:42.413 084 11311.34 102.03 56779.89 88888.00 2018-03-25 08:07:42.913 084 11311.38 102.05 56779.67 88888.00 2018-03-25 08:07:43.413 084 11311.51 102.09 56779.39 88888.00 2018-03-25 08:07:43.913 084 11311.65 102.15 56779.12 88888.00 2018-03-25 08:07:44.913 084 11311.80 102.11 56778.68 88888.00 2018-03-25 08:07:45.413 084 11311.87 102.17 56778.59 88888.00 2018-03-25 08:07:45.913 084 11311.85 102.16 56778.43 88888.00 2018-03-25 08:07:46.413 084 11311.83 102.18 56778.33 88888.00 2018-03-25 08:07:46.913 084 11311.83 102.18 56778.33 88888.00 2018-03-25 08:07:47.413 084 11311.85 102.25 56778.32 88888.00 2018-03-25 08:07:47.913 084 11311.81 102.23 56778.28 88888.00 2018-03-25 08:07:48.413 084 11311.79 102.24 56778.14 88888.00 2018-03-25 08:07:48.913 084 11311.83 102.22 56778.02 88888.00 2018-03-25 08:07:49.413 084 11311.75 102.15 56777.84 88888.00 2018-03-25 08:07:49.913 084 11311.73 102.06 56777.61 88888.00 2018-03-25 08:07:50.413 084 11311.81 102.03 56777.39 88888.00 2018-03-25 08:07:50.913 084 11311.83 101.95 56777.20 88888.00 2018-03-25 08:07:51.413 084 11311.78 101.82 56776.98 88888.00 2018-03-25 08:07:51.913 084 11311.86 101.74 56776.76 88888.00 2018-03-25 08:07:52.413 084 11311.93 101.70 56776.61 88888.00 2018-03-25 08:07:52.913 084 11311.93 101.59 56776.48 88888.00 2018-03-25 08:07:53.413 084 11311.92 101.55 56776.29 88888.00 2018-03-25 08:07:53.913 084 11311.92 101.52 56776.18 88888.00 2018-03-25 08:07:54.413 084 11311.95 101.42 56776.05 88888.00 2018-03-25 08:07:54.913 084 11311.92 101.29 56775.94 88888.00 2018-03-25 08:07:55.413 084 11311.88 101.22 56775.88 88888.00 2018-03-25 08:07:55.913 084 11311.93 101.15 56775.85 88888.00 2018-03-25 08:07:56.413 084 11311.88 101.09 56775.75 88888.00 2018-03-25 08:07:56.913 084 11311.96 101.07 56775.65 88888.00 2018-03-25 08:07:57.413 084 11312.07 101.01 56775.54 88888.00 2018-03-25 08:07:57.913 084 11312.07 100.93 56775.49 88888.00 2018-03-25 08:07:58.413 084 11312.20 100.88 56775.25 88888.00 2018-03-25 08:07:58.913 084 11312.29 100.83 56774.98 88888.00 2018-03-25 08:07:59.413 084 11312.30 100.73 56774.80 88888.00 2018-03-25 08:07:59.913 084 11312.30 100.67 56774.70 88888.00 2018-03-25 08:08:00.413 084 11312.35 100.69 56774.72 88888.00 2018-03-25 08:08:00.913 084 11312.36 100.67 56774.73 88888.00 2018-03-25 08:08:01.413 084 11312.42 100.73 56774.76 88888.00 2018-03-25 08:08:01.913 084 11312.52 100.79 56774.86 88888.00 2018-03-25 08:08:02.413 084 11312.59 100.81 56775.00 88888.00 2018-03-25 08:08:02.913 084 11312.62 100.82 56775.11 88888.00 2018-03-25 08:08:03.413 084 11312.68 100.82 56775.20 88888.00 2018-03-25 08:08:03.913 084 11312.80 100.86 56775.33 88888.00 2018-03-25 08:08:04.413 084 11312.82 100.88 56775.43 88888.00 2018-03-25 08:08:04.913 084 11312.90 100.94 56775.47 88888.00 2018-03-25 08:08:05.413 084 11313.01 100.94 56775.43 88888.00 2018-03-25 08:08:05.913 084 11313.08 100.84 56775.43 88888.00 2018-03-25 08:08:06.413 084 11313.13 100.80 56775.33 88888.00 2018-03-25 08:08:06.913 084 11313.19 100.79 56775.12 88888.00 2018-03-25 08:08:07.413 084 11313.26 100.67 56774.86 88888.00 2018-03-25 08:08:07.913 084 11313.20 100.57 56774.60 88888.00 2018-03-25 08:08:08.413 084 11313.22 100.56 56774.31 88888.00 2018-03-25 08:08:08.913 084 11313.27 100.47 56773.98 88888.00 2018-03-25 08:08:09.413 084 11313.21 100.32 56773.57 88888.00 2018-03-25 08:08:09.913 084 11313.27 100.09 56773.12 88888.00 2018-03-25 08:08:10.413 084 11313.34 99.96 56772.62 88888.00 2018-03-25 08:08:10.913 084 11313.41 99.84 56772.07 88888.00 2018-03-25 08:08:11.413 084 11313.43 99.65 56771.59 88888.00 2018-03-25 08:08:11.913 084 11313.55 99.47 56771.22 88888.00 2018-03-25 08:08:12.413 084 11313.56 99.31 56770.89 88888.00 2018-03-25 08:08:12.913 084 11313.56 99.16 56770.59 88888.00 2018-03-25 08:08:13.413 084 11313.61 98.97 56770.38 88888.00 2018-03-25 08:08:13.913 084 11313.68 98.85 56770.23 88888.00 2018-03-25 08:08:14.413 084 11313.66 98.71 56770.10 88888.00 2018-03-25 08:08:14.913 084 11313.68 98.60 56770.01 88888.00 2018-03-25 08:08:15.413 084 11313.70 98.52 56769.87 88888.00 2018-03-25 08:08:15.913 084 11313.75 98.46 56769.70 88888.00 2018-03-25 08:08:16.413 084 11313.73 98.44 56769.60 88888.00 2018-03-25 08:08:16.913 084 11313.77 98.37 56769.56 88888.00 2018-03-25 08:08:17.413 084 11313.81 98.30 56769.54 88888.00 2018-03-25 08:08:17.913 084 11313.73 98.28 56769.50 88888.00 2018-03-25 08:08:18.413 084 11313.75 98.24 56769.49 88888.00 2018-03-25 08:08:18.913 084 11313.74 98.18 56769.46 88888.00 2018-03-25 08:08:19.413 084 11313.64 98.11 56769.43 88888.00 2018-03-25 08:08:19.913 084 11313.54 98.07 56769.53 88888.00 2018-03-25 08:08:20.413 084 11313.48 97.94 56769.61 88888.00 2018-03-25 08:08:20.913 084 11313.41 97.87 56769.63 88888.00 2018-03-25 08:08:21.413 084 11313.35 97.85 56769.67 88888.00 2018-03-25 08:08:21.913 084 11313.39 97.84 56769.79 88888.00 2018-03-25 08:08:22.413 084 11313.32 97.78 56769.86 88888.00 2018-03-25 08:08:22.913 084 11313.34 97.75 56769.81 88888.00 2018-03-25 08:08:23.413 084 11313.43 97.71 56769.74 88888.00 2018-03-25 08:08:23.913 084 11313.41 97.68 56769.65 88888.00 2018-03-25 08:08:24.413 084 11313.41 97.61 56769.50 88888.00 2018-03-25 08:08:24.913 084 11313.43 97.53 56769.33 88888.00 2018-03-25 08:08:25.413 084 11313.46 97.47 56769.14 88888.00 2018-03-25 08:08:26.413 084 11313.48 97.33 56768.80 88888.00 2018-03-25 08:08:26.913 084 11313.53 97.28 56768.65 88888.00 2018-03-25 08:08:27.413 084 11313.48 97.19 56768.56 88888.00 2018-03-25 08:08:27.913 084 11313.43 97.12 56768.38 88888.00 2018-03-25 08:08:28.413 084 11313.47 97.01 56768.32 88888.00 2018-03-25 08:08:28.913 084 11313.46 96.85 56768.19 88888.00 2018-03-25 08:08:29.413 084 11313.45 96.76 56768.14 88888.00 2018-03-25 08:08:29.913 084 11313.43 96.69 56768.07 88888.00 2018-03-25 08:08:30.413 084 11313.41 96.60 56767.96 88888.00 2018-03-25 08:08:30.913 084 11313.33 96.46 56767.98 88888.00 2018-03-25 08:08:31.413 084 11313.31 96.38 56767.98 88888.00 2018-03-25 08:08:31.913 084 11313.33 96.31 56768.01 88888.00 2018-03-25 08:08:32.413 084 11313.25 96.19 56768.07 88888.00 2018-03-25 08:08:32.913 084 11313.15 96.14 56768.24 88888.00 2018-03-25 08:08:33.413 084 11313.11 96.06 56768.35 88888.00 2018-03-25 08:08:33.913 084 11313.03 95.94 56768.45 88888.00 2018-03-25 08:08:34.413 084 11312.94 95.86 56768.54 88888.00 2018-03-25 08:08:34.913 084 11312.86 95.77 56768.64 88888.00 2018-03-25 08:08:35.413 084 11312.78 95.60 56768.64 88888.00 2018-03-25 08:08:35.913 084 11312.62 95.53 56768.66 88888.00 2018-03-25 08:08:36.413 084 11312.55 95.51 56768.76 88888.00 2018-03-25 08:08:36.913 084 11312.51 95.46 56768.78 88888.00 2018-03-25 08:08:37.413 084 11312.37 95.42 56768.78 88888.00 2018-03-25 08:08:37.913 084 11312.35 95.39 56768.79 88888.00 2018-03-25 08:08:38.413 084 11312.34 95.32 56768.70 88888.00 2018-03-25 08:08:38.913 084 11312.22 95.28 56768.67 88888.00 2018-03-25 08:08:39.413 084 11312.22 95.19 56768.58 88888.00 2018-03-25 08:08:39.913 084 11312.28 95.15 56768.54 88888.00 2018-03-25 08:08:40.413 084 11312.27 95.15 56768.43 88888.00 2018-03-25 08:08:40.913 084 11312.38 95.15 56768.41 88888.00 2018-03-25 08:08:41.413 084 11312.54 95.13 56768.43 88888.00 2018-03-25 08:08:41.913 084 11312.62 95.09 56768.50 88888.00 2018-03-25 08:08:42.413 084 11312.66 95.10 56768.51 88888.00 2018-03-25 08:08:42.913 084 11312.79 95.12 56768.54 88888.00 2018-03-25 08:08:43.413 084 11312.93 95.19 56768.59 88888.00 2018-03-25 08:08:43.913 084 11312.98 95.23 56768.59 88888.00 2018-03-25 08:08:44.413 084 11313.10 95.32 56768.69 88888.00 2018-03-25 08:08:44.913 084 11313.27 95.38 56768.70 88888.00 2018-03-25 08:08:45.413 084 11313.31 95.44 56768.63 88888.00 2018-03-25 08:08:45.913 084 11313.41 95.52 56768.58 88888.00 2018-03-25 08:08:46.413 084 11313.56 95.59 56768.51 88888.00 2018-03-25 08:08:46.913 084 11313.70 95.63 56768.50 88888.00 2018-03-25 08:08:47.413 084 11313.88 95.70 56768.51 88888.00 2018-03-25 08:08:47.913 084 11314.09 95.80 56768.56 88888.00 2018-03-25 08:08:48.413 084 11314.31 95.91 56768.63 88888.00 2018-03-25 08:08:48.913 084 11314.52 96.03 56768.66 88888.00 2018-03-25 08:08:49.413 084 11314.77 96.13 56768.66 88888.00 2018-03-25 08:08:49.913 084 11315.01 96.25 56768.77 88888.00 2018-03-25 08:08:50.413 084 11315.21 96.35 56768.82 88888.00 2018-03-25 08:08:50.913 084 11315.44 96.48 56768.95 88888.00 2018-03-25 08:08:51.413 084 11315.67 96.64 56769.16 88888.00 2018-03-25 08:08:51.913 084 11315.75 96.78 56769.49 88888.00 2018-03-25 08:08:52.413 084 11315.88 96.93 56769.82 88888.00 2018-03-25 08:08:52.913 084 11316.14 97.07 56770.19 88888.00 2018-03-25 08:08:53.413 084 11316.27 97.28 56770.56 88888.00 2018-03-25 08:08:53.913 084 11316.34 97.46 56770.90 88888.00 2018-03-25 08:08:54.413 084 11316.52 97.68 56771.22 88888.00 2018-03-25 08:08:54.913 084 11316.68 97.90 56771.48 88888.00 2018-03-25 08:08:55.413 084 11316.73 98.12 56771.77 88888.00 2018-03-25 08:08:55.913 084 11316.82 98.24 56771.97 88888.00 2018-03-25 08:08:56.413 084 11316.90 98.37 56772.11 88888.00 2018-03-25 08:08:56.913 084 11316.96 98.55 56772.19 88888.00 2018-03-25 08:08:57.413 084 11317.00 98.72 56772.33 88888.00 2018-03-25 08:08:57.913 084 11317.03 98.85 56772.41 88888.00 2018-03-25 08:08:58.413 084 11317.07 98.87 56772.41 88888.00 2018-03-25 08:08:58.913 084 11317.15 98.93 56772.37 88888.00 2018-03-25 08:08:59.413 084 11317.22 99.00 56772.28 88888.00 2018-03-25 08:08:59.913 084 11317.27 99.04 56772.29 88888.00 2018-03-25 08:09:00.413 084 11317.21 99.05 56772.31 88888.00 2018-03-25 08:09:00.913 084 11317.22 99.12 56772.28 88888.00 2018-03-25 08:09:01.413 084 11317.28 99.17 56772.36 88888.00 2018-03-25 08:09:01.913 084 11317.24 99.17 56772.39 88888.00 2018-03-25 08:09:02.413 084 11317.18 99.24 56772.56 88888.00 2018-03-25 08:09:02.913 084 11317.21 99.27 56772.73 88888.00 2018-03-25 08:09:03.413 084 11317.11 99.32 56772.89 88888.00 2018-03-25 08:09:03.913 084 11316.96 99.36 56773.05 88888.00 2018-03-25 08:09:04.413 084 11316.97 99.44 56773.18 88888.00 2018-03-25 08:09:04.913 084 11316.93 99.50 56773.39 88888.00 2018-03-25 08:09:05.413 084 11316.82 99.52 56773.61 88888.00 2018-03-25 08:09:05.913 084 11316.74 99.64 56773.86 88888.00 2018-03-25 08:09:06.413 084 11316.73 99.74 56774.12 88888.00 2018-03-25 08:09:06.913 084 11316.60 99.81 56774.36 88888.00 2018-03-25 08:09:07.413 084 11316.49 99.93 56774.63 88888.00 2018-03-25 08:09:07.913 084 11316.40 100.02 56774.86 88888.00 2018-03-25 08:09:08.413 084 11316.26 100.11 56775.02 88888.00 2018-03-25 08:09:08.913 084 11316.14 100.12 56775.24 88888.00 2018-03-25 08:09:09.413 084 11316.07 100.11 56775.49 88888.00 2018-03-25 08:09:09.913 084 11315.90 100.13 56775.76 88888.00 2018-03-25 08:09:10.413 084 11315.76 100.16 56776.01 88888.00 2018-03-25 08:09:10.913 084 11315.70 100.22 56776.27 88888.00 2018-03-25 08:09:11.413 084 11315.67 100.33 56776.58 88888.00 2018-03-25 08:09:11.913 084 11315.58 100.43 56776.88 88888.00 2018-03-25 08:09:12.413 084 11315.54 100.50 56777.10 88888.00 2018-03-25 08:09:12.913 084 11315.53 100.61 56777.34 88888.00 2018-03-25 08:09:13.413 084 11315.46 100.74 56777.63 88888.00 2018-03-25 08:09:13.913 084 11315.39 100.86 56777.98 88888.00 2018-03-25 08:09:14.413 084 11315.41 100.90 56778.32 88888.00 2018-03-25 08:09:14.913 084 11315.30 100.96 56778.68 88888.00 2018-03-25 08:09:15.413 084 11315.22 101.09 56779.06 88888.00 2018-03-25 08:09:15.913 084 11315.14 101.25 56779.54 88888.00 2018-03-25 08:09:16.413 084 11315.03 101.43 56779.99 88888.00 2018-03-25 08:09:16.913 084 11315.03 101.58 56780.42 88888.00 2018-03-25 08:09:17.413 084 11315.02 101.74 56780.86 88888.00 2018-03-25 08:09:17.913 084 11315.01 101.91 56781.34 88888.00 2018-03-25 08:09:18.413 084 11314.95 102.09 56781.81 88888.00 2018-03-25 08:09:18.913 084 11314.93 102.31 56782.21 88888.00 2018-03-25 08:09:19.404 084 11314.94 102.50 56782.66 88888.00 2018-03-25 08:09:19.904 084 11314.92 102.70 56783.09 88888.00 2018-03-25 08:09:20.404 084 11314.98 102.93 56783.55 88888.00 2018-03-25 08:09:20.904 084 11315.06 103.08 56784.00 88888.00 2018-03-25 08:09:21.404 084 11315.08 103.27 56784.38 88888.00 2018-03-25 08:09:21.904 084 11315.15 103.43 56784.74 88888.00 2018-03-25 08:09:22.404 084 11315.29 103.60 56785.15 88888.00 2018-03-25 08:09:22.904 084 11315.34 103.74 56785.63 88888.00 2018-03-25 08:09:23.404 084 11315.42 103.90 56786.02 88888.00 2018-03-25 08:09:23.904 084 11315.56 104.04 56786.41 88888.00 2018-03-25 08:09:24.404 084 11315.64 104.15 56786.76 88888.00 2018-03-25 08:09:24.904 084 11315.75 104.24 56787.12 88888.00 2018-03-25 08:09:25.404 084 11315.90 104.38 56787.45 88888.00 2018-03-25 08:09:25.904 084 11316.07 104.54 56787.75 88888.00 2018-03-25 08:09:26.404 084 11316.17 104.67 56788.05 88888.00 2018-03-25 08:09:26.904 084 11316.31 104.83 56788.31 88888.00 2018-03-25 08:09:27.904 084 11316.69 105.09 56788.73 88888.00 2018-03-25 08:09:28.404 084 11316.86 105.29 56788.93 88888.00 2018-03-25 08:09:28.904 084 11317.09 105.46 56789.08 88888.00 2018-03-25 08:09:29.404 084 11317.25 105.58 56789.12 88888.00 2018-03-25 08:09:29.904 084 11317.35 105.70 56789.17 88888.00 2018-03-25 08:09:30.404 084 11317.52 105.78 56789.20 88888.00 2018-03-25 08:09:30.904 084 11317.78 105.89 56789.26 88888.00 2018-03-25 08:09:31.404 084 11317.98 105.96 56789.33 88888.00 2018-03-25 08:09:31.904 084 11318.17 106.07 56789.34 88888.00 2018-03-25 08:09:32.404 084 11318.36 106.15 56789.43 88888.00 2018-03-25 08:09:32.904 084 11318.53 106.21 56789.52 88888.00 2018-03-25 08:09:33.404 084 11318.71 106.32 56789.55 88888.00 2018-03-25 08:09:33.904 084 11318.88 106.40 56789.65 88888.00 2018-03-25 08:09:34.404 084 11318.98 106.42 56789.69 88888.00 2018-03-25 08:09:34.904 084 11319.08 106.47 56789.82 88888.00 2018-03-25 08:09:35.404 084 11319.25 106.53 56789.88 88888.00 2018-03-25 08:09:35.904 084 11319.39 106.61 56789.90 88888.00 2018-03-25 08:09:36.404 084 11319.53 106.66 56789.91 88888.00 2018-03-25 08:09:36.904 084 11319.72 106.78 56789.95 88888.00 2018-03-25 08:09:37.404 084 11319.98 106.85 56789.94 88888.00 2018-03-25 08:09:37.904 084 11320.08 106.89 56789.84 88888.00 2018-03-25 08:09:38.404 084 11320.28 106.98 56789.70 88888.00 2018-03-25 08:09:38.904 084 11320.58 107.05 56789.59 88888.00 2018-03-25 08:09:39.404 084 11320.78 107.07 56789.47 88888.00 2018-03-25 08:09:39.904 084 11320.96 107.09 56789.33 88888.00 2018-03-25 08:09:40.404 084 11321.19 107.06 56789.15 88888.00 2018-03-25 08:09:40.904 084 11321.41 107.07 56788.93 88888.00 2018-03-25 08:09:41.404 084 11321.58 107.08 56788.75 88888.00 2018-03-25 08:09:41.904 084 11321.80 107.10 56788.49 88888.00 2018-03-25 08:09:42.404 084 11321.97 107.09 56788.34 88888.00 2018-03-25 08:09:42.904 084 11322.13 107.09 56788.16 88888.00 2018-03-25 08:09:43.404 084 11322.37 107.15 56787.99 88888.00 2018-03-25 08:09:43.904 084 11322.63 107.21 56787.88 88888.00 2018-03-25 08:09:44.404 084 11322.77 107.28 56787.70 88888.00 2018-03-25 08:09:44.904 084 11322.95 107.34 56787.58 88888.00 2018-03-25 08:09:45.404 084 11323.13 107.37 56787.54 88888.00 2018-03-25 08:09:45.904 084 11323.25 107.41 56787.46 88888.00 2018-03-25 08:09:46.404 084 11323.34 107.49 56787.40 88888.00 2018-03-25 08:09:46.904 084 11323.46 107.55 56787.31 88888.00 2018-03-25 08:09:47.404 084 11323.59 107.63 56787.24 88888.00 2018-03-25 08:09:47.904 084 11323.62 107.68 56787.13 88888.00 2018-03-25 08:09:48.404 084 11323.71 107.71 56786.95 88888.00 2018-03-25 08:09:49.404 084 11323.85 107.82 56786.73 88888.00 2018-03-25 08:09:49.904 084 11323.90 107.91 56786.60 88888.00 2018-03-25 08:09:50.404 084 11324.08 107.97 56786.49 88888.00 2018-03-25 08:09:50.904 084 11324.08 108.04 56786.38 88888.00 2018-03-25 08:09:51.404 084 11324.03 108.09 56786.25 88888.00 2018-03-25 08:09:51.904 084 11324.08 108.17 56786.10 88888.00 2018-03-25 08:09:52.404 084 11324.12 108.23 56786.04 88888.00 2018-03-25 08:09:52.904 084 11324.05 108.26 56786.00 88888.00 2018-03-25 08:09:53.404 084 11324.03 108.32 56786.00 88888.00 2018-03-25 08:09:53.904 084 11324.05 108.44 56786.10 88888.00 2018-03-25 08:09:54.404 084 11324.01 108.53 56786.18 88888.00 2018-03-25 08:09:54.904 084 11323.90 108.65 56786.22 88888.00 2018-03-25 08:09:55.404 084 11323.87 108.80 56786.28 88888.00 2018-03-25 08:09:55.904 084 11323.75 108.90 56786.36 88888.00 2018-03-25 08:09:56.404 084 11323.74 109.02 56786.44 88888.00 2018-03-25 08:09:56.904 084 11323.75 109.09 56786.55 88888.00 2018-03-25 08:09:57.404 084 11323.63 109.23 56786.67 88888.00 2018-03-25 08:09:57.904 084 11323.52 109.39 56786.85 88888.00 2018-03-25 08:09:58.404 084 11323.46 109.51 56786.93 88888.00 2018-03-25 08:09:58.904 084 11323.47 109.61 56787.00 88888.00 2018-03-25 08:09:59.404 084 11323.37 109.73 56787.13 88888.00 2018-03-25 08:09:59.904 084 11323.34 109.91 56787.32 88888.00 2018-03-25 08:10:00.404 084 11323.30 110.04 56787.48 88888.00 2018-03-25 08:10:00.904 084 11323.28 110.09 56787.59 88888.00 2018-03-25 08:10:01.404 084 11323.26 110.13 56787.80 88888.00 2018-03-25 08:10:01.904 084 11323.22 110.25 56788.03 88888.00 2018-03-25 08:10:02.404 084 11323.13 110.36 56788.35 88888.00 2018-03-25 08:10:02.904 084 11323.15 110.48 56788.74 88888.00 2018-03-25 08:10:03.404 084 11323.21 110.62 56789.11 88888.00 2018-03-25 08:10:03.904 084 11323.19 110.75 56789.45 88888.00 2018-03-25 08:10:04.404 084 11323.09 110.88 56789.78 88888.00 2018-03-25 08:10:04.904 084 11323.07 111.07 56790.19 88888.00 2018-03-25 08:10:05.404 084 11323.01 111.22 56790.67 88888.00 2018-03-25 08:10:05.904 084 11322.95 111.35 56791.04 88888.00 2018-03-25 08:10:06.404 084 11322.92 111.48 56791.33 88888.00 2018-03-25 08:10:06.904 084 11322.94 111.58 56791.69 88888.00 2018-03-25 08:10:07.404 084 11322.80 111.66 56792.06 88888.00 2018-03-25 08:10:07.904 084 11322.66 111.76 56792.45 88888.00 2018-03-25 08:10:08.404 084 11322.64 111.89 56792.73 88888.00 2018-03-25 08:10:08.904 084 11322.51 111.98 56793.08 88888.00 2018-03-25 08:10:09.404 084 11322.39 112.11 56793.45 88888.00 2018-03-25 08:10:09.904 084 11322.36 112.24 56793.81 88888.00 2018-03-25 08:10:10.404 084 11322.29 112.29 56794.12 88888.00 2018-03-25 08:10:10.904 084 11322.17 112.44 56794.40 88888.00 2018-03-25 08:10:11.404 084 11322.03 112.61 56794.77 88888.00 2018-03-25 08:10:11.904 084 11321.96 112.78 56795.10 88888.00 2018-03-25 08:10:12.404 084 11321.82 112.93 56795.37 88888.00 2018-03-25 08:10:12.904 084 11321.74 113.01 56795.61 88888.00 2018-03-25 08:10:13.404 084 11321.69 113.08 56795.81 88888.00 2018-03-25 08:10:13.904 084 11321.52 113.15 56795.93 88888.00 2018-03-25 08:10:14.404 084 11321.35 113.25 56795.99 88888.00 2018-03-25 08:10:14.904 084 11321.37 113.31 56796.16 88888.00 2018-03-25 08:10:15.404 084 11321.34 113.34 56796.31 88888.00 2018-03-25 08:10:15.904 084 11321.23 113.35 56796.38 88888.00 2018-03-25 08:10:16.404 084 11321.18 113.39 56796.52 88888.00 2018-03-25 08:10:16.904 084 11321.16 113.45 56796.72 88888.00 2018-03-25 08:10:17.404 084 11321.06 113.43 56796.88 88888.00 2018-03-25 08:10:17.904 084 11321.00 113.45 56797.07 88888.00 2018-03-25 08:10:18.404 084 11320.99 113.49 56797.28 88888.00 2018-03-25 08:10:18.904 084 11320.92 113.52 56797.48 88888.00 2018-03-25 08:10:19.404 084 11320.82 113.61 56797.70 88888.00 2018-03-25 08:10:19.904 084 11320.76 113.67 56797.90 88888.00 2018-03-25 08:10:20.404 084 11320.61 113.69 56798.11 88888.00 2018-03-25 08:10:20.904 084 11320.44 113.70 56798.32 88888.00 2018-03-25 08:10:21.404 084 11320.38 113.76 56798.49 88888.00 2018-03-25 08:10:21.904 084 11320.26 113.76 56798.61 88888.00 2018-03-25 08:10:22.404 084 11320.13 113.72 56798.67 88888.00 2018-03-25 08:10:22.904 084 11320.01 113.74 56798.70 88888.00 2018-03-25 08:10:23.404 084 11319.94 113.67 56798.73 88888.00 2018-03-25 08:10:23.904 084 11319.81 113.60 56798.80 88888.00 2018-03-25 08:10:24.404 084 11319.67 113.60 56798.79 88888.00 2018-03-25 08:10:24.904 084 11319.54 113.58 56798.80 88888.00 2018-03-25 08:10:25.404 084 11319.36 113.55 56798.84 88888.00 2018-03-25 08:10:25.904 084 11319.13 113.51 56798.88 88888.00 2018-03-25 08:10:26.404 084 11318.99 113.48 56798.95 88888.00 2018-03-25 08:10:26.904 084 11318.82 113.47 56799.01 88888.00 2018-03-25 08:10:27.404 084 11318.57 113.48 56799.18 88888.00 2018-03-25 08:10:27.904 084 11318.40 113.55 56799.33 88888.00 2018-03-25 08:10:28.404 084 11318.12 113.55 56799.50 88888.00 2018-03-25 08:10:28.904 084 11317.85 113.52 56799.69 88888.00 2018-03-25 08:10:29.404 084 11317.67 113.49 56799.90 88888.00 2018-03-25 08:10:29.904 084 11317.52 113.49 56800.01 88888.00 2018-03-25 08:10:30.904 084 11317.02 113.41 56800.23 88888.00 2018-03-25 08:10:31.404 084 11316.82 113.39 56800.30 88888.00 2018-03-25 08:10:31.904 084 11316.59 113.35 56800.41 88888.00 2018-03-25 08:10:32.404 084 11316.39 113.33 56800.48 88888.00 2018-03-25 08:10:32.904 084 11316.24 113.28 56800.54 88888.00 2018-03-25 08:10:33.404 084 11315.99 113.21 56800.61 88888.00 2018-03-25 08:10:33.904 084 11315.74 113.17 56800.80 88888.00 2018-03-25 08:10:34.404 084 11315.51 113.13 56800.98 88888.00 2018-03-25 08:10:34.904 084 11315.27 113.08 56801.14 88888.00 2018-03-25 08:10:35.404 084 11314.94 112.98 56801.38 88888.00 2018-03-25 08:10:35.904 084 11314.72 112.93 56801.72 88888.00 2018-03-25 08:10:36.404 084 11314.42 112.91 56802.07 88888.00 2018-03-25 08:10:36.904 084 11314.14 112.92 56802.35 88888.00 2018-03-25 08:10:37.404 084 11313.78 112.93 56802.69 88888.00 2018-03-25 08:10:37.904 084 11313.48 112.88 56803.03 88888.00 2018-03-25 08:10:38.404 084 11313.20 112.85 56803.35 88888.00 2018-03-25 08:10:38.904 084 11312.90 112.86 56803.63 88888.00 2018-03-25 08:10:39.404 084 11312.63 112.84 56803.86 88888.00 2018-03-25 08:10:39.904 084 11312.43 112.80 56804.07 88888.00 2018-03-25 08:10:40.404 084 11312.07 112.73 56804.28 88888.00 2018-03-25 08:10:40.904 084 11311.83 112.72 56804.46 88888.00 2018-03-25 08:10:41.404 084 11311.60 112.71 56804.65 88888.00 2018-03-25 08:10:41.904 084 11311.33 112.68 56804.71 88888.00 2018-03-25 08:10:42.404 084 11311.11 112.68 56804.77 88888.00 2018-03-25 08:10:42.904 084 11310.85 112.66 56804.79 88888.00 2018-03-25 08:10:43.404 084 11310.53 112.59 56804.79 88888.00 2018-03-25 08:10:43.904 084 11310.26 112.52 56804.78 88888.00 2018-03-25 08:10:44.404 084 11310.02 112.42 56804.74 88888.00 2018-03-25 08:10:44.904 084 11309.74 112.27 56804.73 88888.00 2018-03-25 08:10:45.404 084 11309.39 112.17 56804.80 88888.00 2018-03-25 08:10:45.904 084 11309.09 112.10 56804.85 88888.00 2018-03-25 08:10:46.404 084 11308.82 112.02 56804.91 88888.00 2018-03-25 08:10:46.904 084 11308.56 111.92 56805.02 88888.00 2018-03-25 08:10:47.404 084 11308.34 111.88 56805.10 88888.00 2018-03-25 08:10:47.904 084 11308.10 111.84 56805.13 88888.00 2018-03-25 08:10:48.404 084 11307.82 111.77 56805.18 88888.00 2018-03-25 08:10:48.904 084 11307.56 111.70 56805.21 88888.00 2018-03-25 08:10:49.404 084 11307.47 111.66 56805.18 88888.00 2018-03-25 08:10:49.904 084 11307.30 111.56 56805.16 88888.00 2018-03-25 08:10:50.404 084 11307.13 111.50 56805.12 88888.00 2018-03-25 08:10:50.904 084 11307.12 111.38 56805.03 88888.00 2018-03-25 08:10:51.404 084 11307.01 111.28 56804.98 88888.00 2018-03-25 08:10:51.904 084 11306.82 111.13 56804.91 88888.00 2018-03-25 08:10:52.404 084 11306.76 111.00 56804.83 88888.00 2018-03-25 08:10:52.904 084 11306.67 110.87 56804.76 88888.00 2018-03-25 08:10:53.404 084 11306.51 110.80 56804.66 88888.00 2018-03-25 08:10:53.904 084 11306.38 110.73 56804.64 88888.00 2018-03-25 08:10:54.404 084 11306.39 110.60 56804.71 88888.00 2018-03-25 08:10:54.904 084 11306.33 110.45 56804.80 88888.00 2018-03-25 08:10:55.404 084 11306.23 110.40 56804.79 88888.00 2018-03-25 08:10:55.904 084 11306.18 110.39 56804.87 88888.00 2018-03-25 08:10:56.404 084 11306.15 110.32 56804.90 88888.00 2018-03-25 08:10:56.904 084 11306.05 110.21 56804.97 88888.00 2018-03-25 08:10:57.404 084 11305.97 110.06 56805.03 88888.00 2018-03-25 08:10:57.904 084 11305.97 109.93 56805.06 88888.00 2018-03-25 08:10:58.404 084 11305.85 109.80 56805.15 88888.00 2018-03-25 08:10:58.904 084 11305.77 109.72 56805.17 88888.00 2018-03-25 08:10:59.404 084 11305.70 109.64 56805.21 88888.00 2018-03-25 08:10:59.904 084 11305.54 109.55 56805.31 88888.00 2018-03-25 08:11:00.404 084 11305.41 109.48 56805.47 88888.00 2018-03-25 08:11:00.904 084 11305.33 109.37 56805.58 88888.00 2018-03-25 08:11:01.404 084 11305.19 109.21 56805.72 88888.00 2018-03-25 08:11:02.404 084 11304.97 109.05 56805.89 88888.00 2018-03-25 08:11:02.904 084 11304.91 108.97 56805.99 88888.00 2018-03-25 08:11:03.404 084 11304.80 108.90 56805.95 88888.00 2018-03-25 08:11:03.904 084 11304.71 108.80 56805.93 88888.00 2018-03-25 08:11:04.404 084 11304.64 108.68 56805.90 88888.00 2018-03-25 08:11:04.904 084 11304.51 108.60 56805.93 88888.00 2018-03-25 08:11:05.404 084 11304.43 108.56 56805.95 88888.00 2018-03-25 08:11:05.904 084 11304.39 108.53 56805.99 88888.00 2018-03-25 08:11:06.404 084 11304.24 108.45 56805.96 88888.00 2018-03-25 08:11:06.904 084 11304.09 108.39 56805.89 88888.00 2018-03-25 08:11:07.404 084 11304.02 108.35 56805.83 88888.00 2018-03-25 08:11:07.904 084 11303.94 108.26 56805.74 88888.00 2018-03-25 08:11:08.404 084 11303.80 108.21 56805.64 88888.00 2018-03-25 08:11:08.904 084 11303.72 108.17 56805.47 88888.00 2018-03-25 08:11:09.404 084 11303.65 108.09 56805.28 88888.00 2018-03-25 08:11:09.904 084 11303.51 108.02 56805.12 88888.00 2018-03-25 08:11:10.404 084 11303.47 107.91 56804.95 88888.00 2018-03-25 08:11:10.904 084 11303.41 107.83 56804.79 88888.00 2018-03-25 08:11:11.404 084 11303.34 107.74 56804.57 88888.00 2018-03-25 08:11:11.904 084 11303.26 107.74 56804.42 88888.00 2018-03-25 08:11:12.404 084 11303.30 107.71 56804.28 88888.00 2018-03-25 08:11:12.904 084 11303.28 107.56 56804.15 88888.00 2018-03-25 08:11:13.404 084 11303.24 107.43 56803.99 88888.00 2018-03-25 08:11:13.904 084 11303.27 107.40 56803.88 88888.00 2018-03-25 08:11:14.404 084 11303.33 107.30 56803.78 88888.00 2018-03-25 08:11:14.904 084 11303.25 107.20 56803.64 88888.00 2018-03-25 08:11:15.404 084 11303.26 107.17 56803.51 88888.00 2018-03-25 08:11:15.904 084 11303.34 107.14 56803.36 88888.00 2018-03-25 08:11:16.404 084 11303.32 107.06 56803.13 88888.00 2018-03-25 08:11:16.904 084 11303.32 106.94 56802.94 88888.00 2018-03-25 08:11:17.405 084 11303.33 106.82 56802.72 88888.00 2018-03-25 08:11:17.905 084 11303.30 106.64 56802.46 88888.00 2018-03-25 08:11:18.405 084 11303.24 106.48 56802.26 88888.00 2018-03-25 08:11:18.905 084 11303.26 106.37 56802.07 88888.00 2018-03-25 08:11:19.405 084 11303.26 106.19 56801.84 88888.00 2018-03-25 08:11:19.905 084 11303.21 106.04 56801.64 88888.00 2018-03-25 08:11:20.405 084 11303.24 105.93 56801.45 88888.00 2018-03-25 08:11:20.905 084 11303.28 105.80 56801.28 88888.00 2018-03-25 08:11:21.405 084 11303.25 105.71 56801.15 88888.00 2018-03-25 08:11:21.905 084 11303.27 105.63 56801.06 88888.00 2018-03-25 08:11:22.405 084 11303.34 105.60 56800.91 88888.00 2018-03-25 08:11:22.905 084 11303.38 105.56 56800.73 88888.00 2018-03-25 08:11:23.405 084 11303.39 105.50 56800.56 88888.00 2018-03-25 08:11:23.905 084 11303.53 105.44 56800.36 88888.00 2018-03-25 08:11:24.405 084 11303.60 105.35 56800.18 88888.00 2018-03-25 08:11:24.905 084 11303.63 105.24 56799.95 88888.00 2018-03-25 08:11:25.405 084 11303.76 105.13 56799.70 88888.00 2018-03-25 08:11:25.905 084 11303.86 105.02 56799.50 88888.00 2018-03-25 08:11:26.405 084 11303.97 104.89 56799.38 88888.00 2018-03-25 08:11:26.905 084 11304.07 104.75 56799.28 88888.00 2018-03-25 08:11:27.405 084 11304.19 104.62 56799.12 88888.00 2018-03-25 08:11:27.905 084 11304.24 104.47 56799.05 88888.00 2018-03-25 08:11:28.405 084 11304.28 104.35 56798.93 88888.00 2018-03-25 08:11:28.905 084 11304.35 104.28 56798.88 88888.00 2018-03-25 08:11:29.405 084 11304.43 104.19 56798.87 88888.00 2018-03-25 08:11:29.905 084 11304.50 104.08 56798.87 88888.00 2018-03-25 08:11:30.405 084 11304.55 104.09 56798.92 88888.00 2018-03-25 08:11:30.905 084 11304.58 104.10 56798.89 88888.00 2018-03-25 08:11:31.905 084 11304.65 104.06 56798.92 88888.00 2018-03-25 08:11:32.405 084 11304.77 104.09 56798.82 88888.00 2018-03-25 08:11:32.905 084 11304.79 104.09 56798.71 88888.00 2018-03-25 08:11:33.405 084 11304.87 104.06 56798.62 88888.00 2018-03-25 08:11:33.905 084 11304.98 104.15 56798.56 88888.00 2018-03-25 08:11:34.405 084 11305.01 104.20 56798.42 88888.00 2018-03-25 08:11:34.905 084 11305.02 104.27 56798.35 88888.00 2018-03-25 08:11:35.405 084 11305.07 104.35 56798.22 88888.00 2018-03-25 08:11:35.905 084 11305.13 104.41 56798.00 88888.00 2018-03-25 08:11:36.405 084 11305.12 104.45 56797.81 88888.00 2018-03-25 08:11:36.905 084 11305.09 104.57 56797.64 88888.00 2018-03-25 08:11:37.405 084 11305.09 104.64 56797.42 88888.00 2018-03-25 08:11:37.905 084 11305.02 104.67 56797.25 88888.00 2018-03-25 08:11:38.405 084 11304.98 104.70 56796.98 88888.00 2018-03-25 08:11:38.905 084 11304.95 104.72 56796.77 88888.00 2018-03-25 08:11:39.405 084 11304.85 104.74 56796.53 88888.00 2018-03-25 08:11:39.905 084 11304.81 104.76 56796.38 88888.00 2018-03-25 08:11:40.405 084 11304.80 104.81 56796.17 88888.00 2018-03-25 08:11:40.905 084 11304.78 104.78 56795.93 88888.00 2018-03-25 08:11:41.405 084 11304.73 104.76 56795.65 88888.00 2018-03-25 08:11:41.905 084 11304.84 104.78 56795.37 88888.00 2018-03-25 08:11:42.405 084 11304.92 104.77 56795.09 88888.00 2018-03-25 08:11:42.905 084 11304.91 104.74 56794.77 88888.00 2018-03-25 08:11:43.405 084 11305.00 104.75 56794.41 88888.00 2018-03-25 08:11:43.905 084 11305.09 104.75 56794.05 88888.00 2018-03-25 08:11:44.405 084 11305.09 104.72 56793.73 88888.00 2018-03-25 08:11:44.905 084 11305.18 104.78 56793.38 88888.00 2018-03-25 08:11:45.405 084 11305.27 104.83 56793.08 88888.00 2018-03-25 08:11:45.905 084 11305.30 104.84 56792.78 88888.00 2018-03-25 08:11:46.405 084 11305.30 104.89 56792.50 88888.00 2018-03-25 08:11:46.905 084 11305.51 104.89 56792.16 88888.00 2018-03-25 08:11:47.405 084 11305.64 104.90 56791.86 88888.00 2018-03-25 08:11:47.905 084 11305.71 104.88 56791.49 88888.00 2018-03-25 08:11:48.405 084 11305.92 104.83 56791.04 88888.00 2018-03-25 08:11:48.905 084 11306.09 104.78 56790.59 88888.00 2018-03-25 08:11:49.405 084 11306.18 104.78 56790.15 88888.00 2018-03-25 08:11:49.905 084 11306.29 104.76 56789.77 88888.00 2018-03-25 08:11:50.405 084 11306.45 104.72 56789.36 88888.00 2018-03-25 08:11:50.905 084 11306.55 104.74 56788.95 88888.00 2018-03-25 08:11:51.405 084 11306.66 104.75 56788.53 88888.00 2018-03-25 08:11:51.905 084 11306.82 104.74 56788.11 88888.00 2018-03-25 08:11:52.405 084 11306.86 104.67 56787.71 88888.00 2018-03-25 08:11:52.905 084 11306.94 104.64 56787.35 88888.00 2018-03-25 08:11:53.405 084 11307.09 104.68 56786.89 88888.00 2018-03-25 08:11:53.905 084 11307.20 104.65 56786.58 88888.00 2018-03-25 08:11:54.405 084 11307.26 104.65 56786.22 88888.00 2018-03-25 08:11:54.905 084 11307.30 104.68 56785.90 88888.00 2018-03-25 08:11:55.405 084 11307.40 104.68 56785.53 88888.00 2018-03-25 08:11:55.905 084 11307.37 104.68 56785.21 88888.00 2018-03-25 08:11:56.405 084 11307.44 104.67 56784.88 88888.00 2018-03-25 08:11:56.905 084 11307.59 104.63 56784.57 88888.00 2018-03-25 08:11:57.405 084 11307.59 104.63 56784.19 88888.00 2018-03-25 08:11:57.905 084 11307.66 104.67 56783.87 88888.00 2018-03-25 08:11:58.405 084 11307.78 104.67 56783.61 88888.00 2018-03-25 08:11:58.905 084 11307.80 104.61 56783.30 88888.00 2018-03-25 08:11:59.405 084 11307.87 104.62 56783.03 88888.00 2018-03-25 08:11:59.905 084 11307.97 104.71 56782.83 88888.00 2018-03-25 08:12:00.405 084 11307.98 104.74 56782.63 88888.00 2018-03-25 08:12:00.905 084 11307.93 104.72 56782.44 88888.00 2018-03-25 08:12:01.405 084 11307.94 104.77 56782.33 88888.00 2018-03-25 08:12:01.905 084 11307.94 104.82 56782.25 88888.00 2018-03-25 08:12:02.405 084 11307.97 104.83 56782.19 88888.00 2018-03-25 08:12:02.905 084 11307.97 104.90 56782.21 88888.00 2018-03-25 08:12:03.405 084 11308.00 105.09 56782.18 88888.00 2018-03-25 08:12:03.905 084 11308.04 105.28 56782.10 88888.00 2018-03-25 08:12:04.405 084 11308.05 105.44 56781.98 88888.00 2018-03-25 08:12:04.905 084 11308.14 105.65 56781.80 88888.00 2018-03-25 08:12:05.405 084 11308.18 105.78 56781.61 88888.00 2018-03-25 08:12:05.905 084 11308.21 105.92 56781.37 88888.00 2018-03-25 08:12:06.405 084 11308.34 106.05 56781.16 88888.00 2018-03-25 08:12:06.905 084 11308.47 106.18 56780.91 88888.00 2018-03-25 08:12:07.405 084 11308.61 106.28 56780.63 88888.00 2018-03-25 08:12:07.905 084 11308.75 106.38 56780.41 88888.00 2018-03-25 08:12:08.405 084 11308.87 106.48 56780.08 88888.00 2018-03-25 08:12:08.905 084 11309.00 106.54 56779.74 88888.00 2018-03-25 08:12:09.405 084 11309.10 106.67 56779.44 88888.00 2018-03-25 08:12:09.905 084 11309.19 106.78 56779.16 88888.00 2018-03-25 08:12:10.405 084 11309.29 106.91 56778.84 88888.00 2018-03-25 08:12:10.905 084 11309.38 107.06 56778.45 88888.00 2018-03-25 08:12:11.405 084 11309.44 107.16 56778.16 88888.00 2018-03-25 08:12:11.905 084 11309.50 107.26 56777.88 88888.00 2018-03-25 08:12:12.405 084 11309.64 107.33 56777.55 88888.00 2018-03-25 08:12:12.905 084 11309.73 107.44 56777.26 88888.00 2018-03-25 08:12:13.405 084 11309.84 107.49 56777.06 88888.00 2018-03-25 08:12:13.905 084 11309.83 107.50 56776.87 88888.00 2018-03-25 08:12:14.405 084 11309.90 107.60 56776.76 88888.00 2018-03-25 08:12:14.905 084 11309.98 107.66 56776.67 88888.00 2018-03-25 08:12:15.405 084 11310.00 107.68 56776.54 88888.00 2018-03-25 08:12:15.905 084 11310.05 107.73 56776.48 88888.00 2018-03-25 08:12:16.405 084 11310.19 107.78 56776.42 88888.00 2018-03-25 08:12:16.905 084 11310.29 107.84 56776.42 88888.00 2018-03-25 08:12:17.405 084 11310.30 107.96 56776.46 88888.00 2018-03-25 08:12:17.905 084 11310.33 108.07 56776.56 88888.00 2018-03-25 08:12:18.405 084 11310.41 108.18 56776.63 88888.00 2018-03-25 08:12:18.905 084 11310.42 108.30 56776.76 88888.00 2018-03-25 08:12:19.405 084 11310.41 108.46 56776.87 88888.00 2018-03-25 08:12:19.905 084 11310.42 108.62 56776.92 88888.00 2018-03-25 08:12:20.405 084 11310.41 108.75 56776.92 88888.00 2018-03-25 08:12:20.905 084 11310.39 108.91 56776.92 88888.00 2018-03-25 08:12:21.405 084 11310.50 109.06 56776.92 88888.00 2018-03-25 08:12:21.905 084 11310.43 109.20 56776.87 88888.00 2018-03-25 08:12:22.405 084 11310.43 109.37 56776.82 88888.00 2018-03-25 08:12:22.905 084 11310.46 109.50 56776.69 88888.00 2018-03-25 08:12:23.405 084 11310.37 109.60 56776.52 88888.00 2018-03-25 08:12:23.905 084 11310.27 109.68 56776.31 88888.00 2018-03-25 08:12:24.405 084 11310.26 109.80 56776.20 88888.00 2018-03-25 08:12:24.905 084 11310.21 109.91 56775.99 88888.00 2018-03-25 08:12:25.405 084 11310.11 109.96 56775.72 88888.00 2018-03-25 08:12:25.905 084 11310.02 110.05 56775.47 88888.00 2018-03-25 08:12:26.405 084 11309.95 110.16 56775.30 88888.00 2018-03-25 08:12:26.905 084 11309.85 110.21 56775.08 88888.00 2018-03-25 08:12:27.405 084 11309.78 110.30 56774.81 88888.00 2018-03-25 08:12:27.905 084 11309.74 110.40 56774.64 88888.00 2018-03-25 08:12:28.405 084 11309.66 110.47 56774.50 88888.00 2018-03-25 08:12:28.905 084 11309.54 110.57 56774.40 88888.00 2018-03-25 08:12:29.405 084 11309.45 110.70 56774.24 88888.00 2018-03-25 08:12:29.905 084 11309.35 110.75 56774.21 88888.00 2018-03-25 08:12:30.405 084 11309.30 110.81 56774.13 88888.00 2018-03-25 08:12:30.905 084 11309.23 110.91 56774.05 88888.00 2018-03-25 08:12:31.405 084 11309.14 110.96 56774.03 88888.00 2018-03-25 08:12:31.905 084 11309.02 111.01 56774.04 88888.00 2018-03-25 08:12:32.405 084 11308.93 111.07 56774.10 88888.00 2018-03-25 08:12:32.905 084 11308.84 111.08 56774.16 88888.00 2018-03-25 08:12:33.405 084 11308.68 111.09 56774.24 88888.00 2018-03-25 08:12:33.905 084 11308.52 111.15 56774.28 88888.00 2018-03-25 08:12:34.405 084 11308.45 111.18 56774.24 88888.00 2018-03-25 08:12:34.905 084 11308.34 111.17 56774.28 88888.00 2018-03-25 08:12:35.405 084 11308.24 111.18 56774.28 88888.00 2018-03-25 08:12:35.905 084 11308.18 111.25 56774.32 88888.00 2018-03-25 08:12:36.405 084 11308.17 111.28 56774.37 88888.00 2018-03-25 08:12:36.905 084 11307.99 111.36 56774.41 88888.00 2018-03-25 08:12:37.405 084 11307.89 111.45 56774.45 88888.00 2018-03-25 08:12:37.905 084 11307.80 111.54 56774.48 88888.00 2018-03-25 08:12:38.405 084 11307.66 111.65 56774.42 88888.00 2018-03-25 08:12:38.905 084 11307.57 111.76 56774.44 88888.00 2018-03-25 08:12:39.405 084 11307.58 111.83 56774.38 88888.00 2018-03-25 08:12:39.905 084 11307.48 111.89 56774.25 88888.00 2018-03-25 08:12:40.405 084 11307.41 111.96 56774.12 88888.00 2018-03-25 08:12:40.905 084 11307.38 112.02 56773.95 88888.00 2018-03-25 08:12:41.405 084 11307.28 112.03 56773.86 88888.00 2018-03-25 08:12:41.905 084 11307.15 112.06 56773.79 88888.00 2018-03-25 08:12:42.405 084 11307.09 112.13 56773.78 88888.00 2018-03-25 08:12:42.905 084 11306.95 112.16 56773.71 88888.00 2018-03-25 08:12:43.405 084 11306.67 112.18 56773.70 88888.00 2018-03-25 08:12:43.905 084 11306.40 112.26 56773.77 88888.00 2018-03-25 08:12:44.405 084 11306.27 112.31 56773.77 88888.00 2018-03-25 08:12:44.905 084 11305.97 112.31 56773.79 88888.00 2018-03-25 08:12:45.405 084 11305.70 112.39 56773.89 88888.00 2018-03-25 08:12:45.905 084 11305.48 112.49 56773.97 88888.00 2018-03-25 08:12:46.905 084 11305.02 112.59 56774.10 88888.00 2018-03-25 08:12:47.405 084 11304.85 112.70 56774.21 88888.00 2018-03-25 08:12:47.905 084 11304.67 112.73 56774.32 88888.00 2018-03-25 08:12:48.405 084 11304.45 112.73 56774.30 88888.00 2018-03-25 08:12:48.905 084 11304.32 112.79 56774.34 88888.00 2018-03-25 08:12:49.405 084 11304.14 112.77 56774.44 88888.00 2018-03-25 08:12:49.905 084 11303.87 112.73 56774.53 88888.00 2018-03-25 08:12:50.405 084 11303.65 112.73 56774.61 88888.00 2018-03-25 08:12:50.905 084 11303.42 112.71 56774.72 88888.00 2018-03-25 08:12:51.405 084 11303.17 112.64 56774.86 88888.00 2018-03-25 08:12:51.905 084 11302.91 112.61 56774.99 88888.00 2018-03-25 08:12:52.405 084 11302.79 112.66 56775.04 88888.00 2018-03-25 08:12:52.905 084 11302.57 112.63 56775.14 88888.00 2018-03-25 08:12:53.405 084 11302.30 112.61 56775.30 88888.00 2018-03-25 08:12:53.905 084 11302.14 112.64 56775.40 88888.00 2018-03-25 08:12:54.405 084 11301.99 112.65 56775.57 88888.00 2018-03-25 08:12:54.905 084 11301.79 112.63 56775.72 88888.00 2018-03-25 08:12:55.405 084 11301.60 112.53 56775.86 88888.00 2018-03-25 08:12:55.905 084 11301.47 112.45 56776.03 88888.00 2018-03-25 08:12:56.905 084 11301.10 112.33 56776.50 88888.00 2018-03-25 08:12:57.405 084 11300.95 112.27 56776.68 88888.00 2018-03-25 08:12:57.905 084 11300.77 112.23 56776.84 88888.00 2018-03-25 08:12:58.405 084 11300.57 112.18 56777.01 88888.00 2018-03-25 08:12:58.905 084 11300.45 112.18 56777.24 88888.00 2018-03-25 08:12:59.405 084 11300.31 112.17 56777.37 88888.00 2018-03-25 08:12:59.905 084 11300.12 112.16 56777.57 88888.00 2018-03-25 08:13:00.405 084 11300.01 112.15 56777.74 88888.00 2018-03-25 08:13:00.905 084 11299.93 112.18 56777.91 88888.00 2018-03-25 08:13:01.405 084 11299.81 112.25 56778.14 88888.00 2018-03-25 08:13:01.905 084 11299.74 112.33 56778.27 88888.00 2018-03-25 08:13:02.405 084 11299.71 112.37 56778.53 88888.00 2018-03-25 08:13:02.905 084 11299.57 112.50 56778.77 88888.00 2018-03-25 08:13:03.405 084 11299.42 112.61 56779.00 88888.00 2018-03-25 08:13:03.905 084 11299.28 112.68 56779.26 88888.00 2018-03-25 08:13:04.405 084 11299.08 112.74 56779.54 88888.00 2018-03-25 08:13:04.905 084 11298.93 112.84 56779.82 88888.00 2018-03-25 08:13:05.405 084 11298.80 112.94 56780.20 88888.00 2018-03-25 08:13:05.905 084 11298.60 112.93 56780.56 88888.00 2018-03-25 08:13:06.405 084 11298.35 112.90 56780.86 88888.00 2018-03-25 08:13:06.905 084 11298.19 112.91 56781.28 88888.00 2018-03-25 08:13:07.405 084 11298.06 112.90 56781.62 88888.00 2018-03-25 08:13:07.905 084 11297.83 112.87 56781.98 88888.00 2018-03-25 08:13:08.405 084 11297.67 112.93 56782.43 88888.00 2018-03-25 08:13:08.905 084 11297.62 112.95 56782.81 88888.00 2018-03-25 08:13:09.405 084 11297.49 112.99 56783.14 88888.00 2018-03-25 08:13:09.905 084 11297.33 112.99 56783.56 88888.00 2018-03-25 08:13:10.405 084 11297.22 112.98 56783.99 88888.00 2018-03-25 08:13:10.905 084 11297.10 112.98 56784.37 88888.00 2018-03-25 08:13:11.405 084 11297.01 112.99 56784.70 88888.00 2018-03-25 08:13:11.905 084 11297.01 112.97 56785.15 88888.00 2018-03-25 08:13:12.405 084 11296.93 112.88 56785.58 88888.00 2018-03-25 08:13:12.905 084 11296.72 112.81 56785.97 88888.00 2018-03-25 08:13:13.405 084 11296.66 112.79 56786.41 88888.00 2018-03-25 08:13:13.905 084 11296.61 112.80 56786.75 88888.00 2018-03-25 08:13:14.405 084 11296.50 112.81 56787.13 88888.00 2018-03-25 08:13:14.905 084 11296.45 112.92 56787.53 88888.00 2018-03-25 08:13:15.405 084 11296.39 113.01 56787.90 88888.00 2018-03-25 08:13:15.905 084 11296.28 113.07 56788.24 88888.00 2018-03-25 08:13:16.405 084 11296.14 113.15 56788.61 88888.00 2018-03-25 08:13:16.905 084 11295.99 113.21 56788.92 88888.00 2018-03-25 08:13:17.405 084 11295.88 113.25 56789.20 88888.00 2018-03-25 08:13:17.905 084 11295.68 113.34 56789.49 88888.00 2018-03-25 08:13:18.405 084 11295.62 113.34 56789.70 88888.00 2018-03-25 08:13:18.905 084 11295.49 113.36 56789.95 88888.00 2018-03-25 08:13:19.405 084 11295.35 113.42 56790.22 88888.00 2018-03-25 08:13:19.905 084 11295.35 113.53 56790.59 88888.00 2018-03-25 08:13:20.405 084 11295.29 113.62 56790.90 88888.00 2018-03-25 08:13:20.905 084 11295.21 113.74 56791.23 88888.00 2018-03-25 08:13:21.405 084 11295.17 113.86 56791.64 88888.00 2018-03-25 08:13:21.905 084 11295.14 113.99 56792.03 88888.00 2018-03-25 08:13:22.405 084 11295.07 114.08 56792.37 88888.00 2018-03-25 08:13:22.905 084 11294.93 114.19 56792.67 88888.00 2018-03-25 08:13:23.405 084 11294.87 114.28 56793.02 88888.00 2018-03-25 08:13:23.905 084 11294.79 114.40 56793.41 88888.00 2018-03-25 08:13:24.405 084 11294.70 114.47 56793.76 88888.00 2018-03-25 08:13:24.905 084 11294.62 114.56 56794.06 88888.00 2018-03-25 08:13:25.405 084 11294.51 114.65 56794.40 88888.00 2018-03-25 08:13:25.905 084 11294.30 114.64 56794.71 88888.00 2018-03-25 08:13:26.405 084 11294.17 114.68 56795.03 88888.00 2018-03-25 08:13:26.906 084 11294.10 114.74 56795.28 88888.00 2018-03-25 08:13:27.406 084 11294.02 114.75 56795.61 88888.00 2018-03-25 08:13:27.906 084 11293.92 114.77 56795.94 88888.00 2018-03-25 08:13:28.406 084 11293.83 114.78 56796.24 88888.00 2018-03-25 08:13:28.906 084 11293.74 114.74 56796.62 88888.00 2018-03-25 08:13:29.406 084 11293.64 114.77 56797.01 88888.00 2018-03-25 08:13:29.906 084 11293.57 114.78 56797.46 88888.00 2018-03-25 08:13:30.406 084 11293.47 114.77 56797.93 88888.00 2018-03-25 08:13:30.906 084 11293.41 114.81 56798.50 88888.00 2018-03-25 08:13:31.406 084 11293.32 114.84 56799.12 88888.00 2018-03-25 08:13:31.906 084 11293.27 114.95 56799.63 88888.00 2018-03-25 08:13:32.406 084 11293.16 115.13 56800.06 88888.00 2018-03-25 08:13:32.906 084 11293.02 115.31 56800.51 88888.00 2018-03-25 08:13:33.406 084 11292.97 115.52 56800.95 88888.00 2018-03-25 08:13:33.906 084 11292.84 115.60 56801.33 88888.00 2018-03-25 08:13:34.406 084 11292.68 115.78 56801.57 88888.00 2018-03-25 08:13:34.906 084 11292.61 115.90 56801.83 88888.00 2018-03-25 08:13:35.406 084 11292.57 115.96 56802.11 88888.00 2018-03-25 08:13:35.906 084 11292.44 116.03 56802.39 88888.00 2018-03-25 08:13:36.406 084 11292.39 116.07 56802.66 88888.00 2018-03-25 08:13:36.906 084 11292.27 116.06 56802.90 88888.00 2018-03-25 08:13:37.406 084 11292.18 116.06 56803.14 88888.00 2018-03-25 08:13:38.406 084 11292.04 115.98 56803.80 88888.00 2018-03-25 08:13:38.906 084 11291.91 115.87 56804.15 88888.00 2018-03-25 08:13:39.406 084 11291.84 115.80 56804.55 88888.00 2018-03-25 08:13:39.906 084 11291.77 115.73 56805.00 88888.00 2018-03-25 08:13:40.406 084 11291.63 115.73 56805.40 88888.00 2018-03-25 08:13:40.906 084 11291.51 115.69 56805.72 88888.00 2018-03-25 08:13:41.406 084 11291.44 115.59 56806.11 88888.00 2018-03-25 08:13:41.906 084 11291.39 115.60 56806.57 88888.00 2018-03-25 08:13:42.406 084 11291.30 115.60 56806.91 88888.00 2018-03-25 08:13:42.906 084 11291.29 115.62 56807.23 88888.00 2018-03-25 08:13:43.406 084 11291.35 115.64 56807.52 88888.00 2018-03-25 08:13:43.906 084 11291.29 115.69 56807.71 88888.00 2018-03-25 08:13:44.406 084 11291.23 115.69 56807.88 88888.00 2018-03-25 08:13:44.906 084 11291.14 115.66 56808.12 88888.00 2018-03-25 08:13:45.406 084 11291.01 115.62 56808.40 88888.00 2018-03-25 08:13:45.906 084 11290.83 115.67 56808.64 88888.00 2018-03-25 08:13:46.406 084 11290.75 115.70 56808.78 88888.00 2018-03-25 08:13:46.906 084 11290.60 115.70 56808.90 88888.00 2018-03-25 08:13:47.406 084 11290.40 115.76 56808.94 88888.00 2018-03-25 08:13:47.906 084 11290.24 115.77 56809.01 88888.00 2018-03-25 08:13:48.406 084 11290.10 115.77 56809.06 88888.00 2018-03-25 08:13:48.906 084 11289.89 115.74 56809.10 88888.00 2018-03-25 08:13:49.406 084 11289.77 115.73 56809.25 88888.00 2018-03-25 08:13:49.906 084 11289.68 115.74 56809.29 88888.00 2018-03-25 08:13:50.406 084 11289.42 115.71 56809.40 88888.00 2018-03-25 08:13:50.906 084 11289.26 115.69 56809.56 88888.00 2018-03-25 08:13:51.406 084 11289.15 115.70 56809.67 88888.00 2018-03-25 08:13:51.906 084 11289.00 115.70 56809.83 88888.00 2018-03-25 08:13:52.406 084 11288.89 115.69 56809.91 88888.00 2018-03-25 08:13:52.906 084 11288.79 115.66 56809.97 88888.00 2018-03-25 08:13:53.406 084 11288.69 115.55 56809.90 88888.00 2018-03-25 08:13:53.906 084 11288.59 115.43 56809.75 88888.00 2018-03-25 08:13:54.406 084 11288.52 115.32 56809.58 88888.00 2018-03-25 08:13:54.906 084 11288.44 115.15 56809.39 88888.00 2018-03-25 08:13:55.406 084 11288.34 114.98 56809.20 88888.00 2018-03-25 08:13:55.906 084 11288.25 114.77 56809.06 88888.00 2018-03-25 08:13:56.406 084 11288.16 114.58 56808.97 88888.00 2018-03-25 08:13:56.906 084 11288.09 114.40 56808.96 88888.00 2018-03-25 08:13:57.406 084 11287.99 114.27 56809.04 88888.00 2018-03-25 08:13:57.906 084 11287.95 114.19 56809.23 88888.00 2018-03-25 08:13:58.406 084 11287.78 114.03 56809.42 88888.00 2018-03-25 08:13:58.906 084 11287.57 113.99 56809.65 88888.00 2018-03-25 08:13:59.406 084 11287.50 113.93 56809.93 88888.00 2018-03-25 08:13:59.906 084 11287.46 113.97 56810.16 88888.00 2018-03-25 08:14:00.406 084 11287.27 114.09 56810.47 88888.00 2018-03-25 08:14:00.906 084 11287.13 114.15 56810.73 88888.00 2018-03-25 08:14:01.406 084 11286.99 114.24 56810.90 88888.00 2018-03-25 08:14:01.906 084 11286.76 114.34 56811.08 88888.00 2018-03-25 08:14:02.406 084 11286.64 114.43 56811.16 88888.00 2018-03-25 08:14:02.906 084 11286.53 114.53 56811.28 88888.00 2018-03-25 08:14:03.406 084 11286.33 114.55 56811.34 88888.00 2018-03-25 08:14:03.906 084 11286.19 114.58 56811.29 88888.00 2018-03-25 08:14:04.406 084 11286.09 114.60 56811.21 88888.00 2018-03-25 08:14:04.906 084 11285.94 114.55 56811.06 88888.00 2018-03-25 08:14:05.406 084 11285.82 114.48 56810.92 88888.00 2018-03-25 08:14:05.906 084 11285.82 114.41 56810.77 88888.00 2018-03-25 08:14:06.406 084 11285.79 114.29 56810.58 88888.00 2018-03-25 08:14:06.906 084 11285.65 114.21 56810.37 88888.00 2018-03-25 08:14:07.406 084 11285.58 114.11 56810.18 88888.00 2018-03-25 08:14:07.906 084 11285.53 113.99 56809.96 88888.00 2018-03-25 08:14:08.406 084 11285.44 113.87 56809.68 88888.00 2018-03-25 08:14:08.906 084 11285.37 113.82 56809.55 88888.00 2018-03-25 08:14:09.906 084 11285.18 113.51 56809.19 88888.00 2018-03-25 08:14:10.406 084 11285.11 113.27 56809.10 88888.00 2018-03-25 08:14:10.906 084 11285.03 113.08 56809.14 88888.00 2018-03-25 08:14:11.406 084 11284.94 112.84 56809.22 88888.00 2018-03-25 08:14:11.906 084 11284.90 112.57 56809.34 88888.00 2018-03-25 08:14:12.406 084 11284.89 112.36 56809.51 88888.00 2018-03-25 08:14:12.906 084 11284.90 112.19 56809.68 88888.00 2018-03-25 08:14:13.406 084 11284.85 111.99 56809.97 88888.00 2018-03-25 08:14:13.906 084 11284.87 111.91 56810.20 88888.00 2018-03-25 08:14:14.406 084 11284.94 111.82 56810.43 88888.00 2018-03-25 08:14:14.906 084 11284.93 111.72 56810.65 88888.00 2018-03-25 08:14:15.406 084 11284.92 111.63 56810.81 88888.00 2018-03-25 08:14:15.906 084 11284.98 111.56 56810.89 88888.00 2018-03-25 08:14:16.406 084 11284.94 111.43 56810.83 88888.00 2018-03-25 08:14:16.906 084 11284.91 111.36 56810.69 88888.00 2018-03-25 08:14:17.906 084 11284.91 111.20 56810.38 88888.00 2018-03-25 08:14:18.406 084 11284.84 111.09 56810.23 88888.00 2018-03-25 08:14:18.906 084 11284.77 111.00 56810.15 88888.00 2018-03-25 08:14:19.906 084 11284.70 110.84 56810.09 88888.00 2018-03-25 08:14:20.406 084 11284.63 110.87 56810.25 88888.00 2018-03-25 08:14:20.906 084 11284.57 110.88 56810.42 88888.00 2018-03-25 08:14:21.406 084 11284.47 110.87 56810.64 88888.00 2018-03-25 08:14:21.906 084 11284.28 110.88 56810.95 88888.00 2018-03-25 08:14:22.406 084 11284.20 110.91 56811.14 88888.00 2018-03-25 08:14:22.906 084 11284.09 110.94 56811.32 88888.00 2018-03-25 08:14:23.406 084 11283.95 110.90 56811.45 88888.00 2018-03-25 08:14:23.906 084 11283.86 110.89 56811.50 88888.00 2018-03-25 08:14:24.406 084 11283.74 110.81 56811.42 88888.00 2018-03-25 08:14:24.906 084 11283.57 110.73 56811.37 88888.00 2018-03-25 08:14:25.406 084 11283.46 110.62 56811.24 88888.00 2018-03-25 08:14:25.906 084 11283.39 110.47 56811.03 88888.00 2018-03-25 08:14:26.406 084 11283.24 110.28 56810.81 88888.00 2018-03-25 08:14:26.906 084 11283.11 110.08 56810.61 88888.00 2018-03-25 08:14:27.406 084 11283.05 109.94 56810.47 88888.00 2018-03-25 08:14:27.906 084 11282.91 109.81 56810.29 88888.00 2018-03-25 08:14:28.406 084 11282.80 109.65 56810.17 88888.00 2018-03-25 08:14:28.906 084 11282.69 109.51 56810.07 88888.00 2018-03-25 08:14:29.406 084 11282.59 109.38 56809.88 88888.00 2018-03-25 08:14:29.906 084 11282.45 109.26 56809.74 88888.00 2018-03-25 08:14:30.406 084 11282.41 109.14 56809.54 88888.00 2018-03-25 08:14:30.906 084 11282.34 109.00 56809.34 88888.00 2018-03-25 08:14:31.406 084 11282.21 108.86 56809.10 88888.00 2018-03-25 08:14:31.906 084 11282.13 108.77 56808.85 88888.00 2018-03-25 08:14:32.406 084 11282.08 108.64 56808.63 88888.00 2018-03-25 08:14:32.906 084 11281.94 108.46 56808.37 88888.00 2018-03-25 08:14:33.406 084 11281.81 108.34 56808.17 88888.00 2018-03-25 08:14:33.906 084 11281.74 108.25 56807.95 88888.00 2018-03-25 08:14:34.406 084 11281.65 108.21 56807.74 88888.00 2018-03-25 08:14:34.906 084 11281.56 108.17 56807.47 88888.00 2018-03-25 08:14:35.406 084 11281.51 108.11 56807.20 88888.00 2018-03-25 08:14:35.906 084 11281.45 108.10 56806.91 88888.00 2018-03-25 08:14:36.406 084 11281.42 108.03 56806.56 88888.00 2018-03-25 08:14:36.906 084 11281.36 108.00 56806.14 88888.00 2018-03-25 08:14:37.406 084 11281.34 107.92 56805.70 88888.00 2018-03-25 08:14:37.906 084 11281.30 107.88 56805.29 88888.00 2018-03-25 08:14:38.406 084 11281.30 107.83 56804.89 88888.00 2018-03-25 08:14:38.906 084 11281.39 107.74 56804.55 88888.00 2018-03-25 08:14:39.406 084 11281.36 107.64 56804.15 88888.00 2018-03-25 08:14:39.906 084 11281.38 107.57 56803.87 88888.00 2018-03-25 08:14:40.406 084 11281.49 107.53 56803.62 88888.00 2018-03-25 08:14:40.906 084 11281.51 107.48 56803.39 88888.00 2018-03-25 08:14:41.406 084 11281.49 107.40 56803.18 88888.00 2018-03-25 08:14:41.906 084 11281.55 107.32 56802.91 88888.00 2018-03-25 08:14:42.406 084 11281.52 107.21 56802.65 88888.00 2018-03-25 08:14:42.906 084 11281.42 107.08 56802.41 88888.00 2018-03-25 08:14:43.406 084 11281.36 106.95 56802.13 88888.00 2018-03-25 08:14:43.906 084 11281.37 106.82 56801.94 88888.00 2018-03-25 08:14:44.406 084 11281.23 106.68 56801.78 88888.00 2018-03-25 08:14:44.906 084 11281.17 106.58 56801.64 88888.00 2018-03-25 08:14:45.406 084 11281.14 106.49 56801.46 88888.00 2018-03-25 08:14:45.906 084 11280.98 106.32 56801.21 88888.00 2018-03-25 08:14:46.406 084 11280.84 106.19 56801.02 88888.00 2018-03-25 08:14:46.906 084 11280.75 106.17 56800.81 88888.00 2018-03-25 08:14:47.406 084 11280.67 106.01 56800.55 88888.00 2018-03-25 08:14:47.906 084 11280.56 105.93 56800.31 88888.00 2018-03-25 08:14:48.406 084 11280.58 105.90 56800.14 88888.00 2018-03-25 08:14:48.906 084 11280.56 105.85 56799.88 88888.00 2018-03-25 08:14:49.406 084 11280.42 105.76 56799.58 88888.00 2018-03-25 08:14:49.906 084 11280.38 105.69 56799.31 88888.00 2018-03-25 08:14:50.406 084 11280.31 105.60 56798.93 88888.00 2018-03-25 08:14:51.406 084 11279.91 105.37 56798.20 88888.00 2018-03-25 08:14:51.906 084 11279.76 105.33 56797.90 88888.00 2018-03-25 08:14:52.406 084 11279.59 105.24 56797.54 88888.00 2018-03-25 08:14:52.906 084 11279.45 105.11 56797.28 88888.00 2018-03-25 08:14:53.406 084 11279.30 105.08 56797.06 88888.00 2018-03-25 08:14:53.906 084 11279.15 104.95 56796.85 88888.00 2018-03-25 08:14:54.406 084 11278.98 104.87 56796.65 88888.00 2018-03-25 08:14:54.906 084 11278.82 104.76 56796.50 88888.00 2018-03-25 08:14:55.406 084 11278.82 104.64 56796.37 88888.00 2018-03-25 08:14:55.906 084 11278.80 104.55 56796.37 88888.00 2018-03-25 08:14:56.406 084 11278.77 104.55 56796.45 88888.00 2018-03-25 08:14:56.906 084 11278.75 104.58 56796.62 88888.00 2018-03-25 08:14:57.406 084 11278.73 104.58 56796.71 88888.00 2018-03-25 08:14:57.906 084 11278.65 104.58 56796.74 88888.00 2018-03-25 08:14:58.406 084 11278.60 104.63 56796.81 88888.00 2018-03-25 08:14:58.906 084 11278.50 104.61 56796.78 88888.00 2018-03-25 08:14:59.406 084 11278.39 104.60 56796.75 88888.00 2018-03-25 08:14:59.906 084 11278.37 104.57 56796.63 88888.00 2018-03-25 08:15:00.406 084 11278.38 104.51 56796.45 88888.00 2018-03-25 08:15:00.906 084 11278.31 104.50 56796.29 88888.00 2018-03-25 08:15:01.406 084 11278.36 104.50 56796.17 88888.00 2018-03-25 08:15:01.906 084 11278.45 104.50 56796.14 88888.00 2018-03-25 08:15:02.406 084 11278.50 104.51 56796.01 88888.00 2018-03-25 08:15:02.906 084 11278.47 104.48 56795.92 88888.00 2018-03-25 08:15:03.406 084 11278.54 104.50 56795.94 88888.00 2018-03-25 08:15:03.906 084 11278.53 104.47 56795.99 88888.00 2018-03-25 08:15:04.406 084 11278.52 104.45 56796.07 88888.00 2018-03-25 08:15:04.906 084 11278.59 104.49 56796.13 88888.00 2018-03-25 08:15:05.406 084 11278.61 104.51 56796.21 88888.00 2018-03-25 08:15:05.906 084 11278.58 104.57 56796.37 88888.00 2018-03-25 08:15:06.406 084 11278.58 104.69 56796.53 88888.00 2018-03-25 08:15:06.906 084 11278.61 104.76 56796.74 88888.00 2018-03-25 08:15:07.406 084 11278.57 104.88 56796.94 88888.00 2018-03-25 08:15:07.906 084 11278.59 105.03 56797.20 88888.00 2018-03-25 08:15:08.406 084 11278.63 105.18 56797.44 88888.00 2018-03-25 08:15:08.906 084 11278.52 105.38 56797.64 88888.00 2018-03-25 08:15:09.406 084 11278.46 105.60 56797.89 88888.00 2018-03-25 08:15:09.906 084 11278.54 105.85 56798.11 88888.00 2018-03-25 08:15:10.406 084 11278.53 106.06 56798.30 88888.00 2018-03-25 08:15:10.906 084 11278.49 106.21 56798.42 88888.00 2018-03-25 08:15:11.406 084 11278.42 106.38 56798.51 88888.00 2018-03-25 08:15:11.906 084 11278.36 106.55 56798.60 88888.00 2018-03-25 08:15:12.406 084 11278.28 106.66 56798.58 88888.00 2018-03-25 08:15:12.906 084 11278.24 106.73 56798.66 88888.00 2018-03-25 08:15:13.406 084 11278.20 106.78 56798.66 88888.00 2018-03-25 08:15:13.906 084 11278.15 106.83 56798.73 88888.00 2018-03-25 08:15:14.406 084 11278.10 106.93 56798.75 88888.00 2018-03-25 08:15:14.906 084 11278.02 107.01 56798.77 88888.00 2018-03-25 08:15:15.406 084 11277.99 107.03 56798.81 88888.00 2018-03-25 08:15:15.906 084 11277.89 107.00 56798.87 88888.00 2018-03-25 08:15:16.406 084 11277.87 106.93 56798.88 88888.00 2018-03-25 08:15:16.906 084 11277.91 106.93 56798.86 88888.00 2018-03-25 08:15:17.406 084 11277.92 106.87 56798.87 88888.00 2018-03-25 08:15:17.906 084 11277.95 106.78 56798.96 88888.00 2018-03-25 08:15:18.406 084 11277.96 106.74 56799.07 88888.00 2018-03-25 08:15:18.906 084 11277.96 106.68 56799.28 88888.00 2018-03-25 08:15:19.406 084 11277.90 106.68 56799.47 88888.00 2018-03-25 08:15:19.906 084 11277.92 106.74 56799.73 88888.00 2018-03-25 08:15:20.406 084 11277.88 106.75 56800.05 88888.00 2018-03-25 08:15:20.906 084 11277.77 106.79 56800.37 88888.00 2018-03-25 08:15:21.406 084 11277.76 106.85 56800.74 88888.00 2018-03-25 08:15:21.906 084 11277.69 106.92 56801.07 88888.00 2018-03-25 08:15:22.406 084 11277.61 107.06 56801.44 88888.00 2018-03-25 08:15:22.906 084 11277.59 107.19 56801.65 88888.00 2018-03-25 08:15:23.406 084 11277.53 107.28 56801.84 88888.00 2018-03-25 08:15:23.906 084 11277.46 107.43 56801.98 88888.00 2018-03-25 08:15:24.406 084 11277.45 107.58 56802.13 88888.00 2018-03-25 08:15:24.906 084 11277.47 107.71 56802.21 88888.00 2018-03-25 08:15:25.406 084 11277.41 107.82 56802.24 88888.00 2018-03-25 08:15:25.906 084 11277.31 108.00 56802.22 88888.00 2018-03-25 08:15:26.407 084 11277.21 108.08 56802.21 88888.00 2018-03-25 08:15:26.907 084 11277.08 108.18 56802.14 88888.00 2018-03-25 08:15:27.407 084 11276.87 108.26 56802.07 88888.00 2018-03-25 08:15:27.907 084 11276.80 108.39 56802.00 88888.00 2018-03-25 08:15:28.407 084 11276.66 108.43 56801.95 88888.00 2018-03-25 08:15:28.907 084 11276.51 108.50 56801.88 88888.00 2018-03-25 08:15:29.407 084 11276.44 108.55 56801.79 88888.00 2018-03-25 08:15:29.907 084 11276.34 108.64 56801.64 88888.00 2018-03-25 08:15:30.907 084 11276.01 108.73 56801.33 88888.00 2018-03-25 08:15:31.407 084 11276.01 108.84 56801.14 88888.00 2018-03-25 08:15:31.907 084 11275.90 108.85 56800.95 88888.00 2018-03-25 08:15:32.407 084 11275.78 108.90 56800.74 88888.00 2018-03-25 08:15:32.907 084 11275.75 108.89 56800.48 88888.00 2018-03-25 08:15:33.407 084 11275.65 108.85 56800.28 88888.00 2018-03-25 08:15:33.907 084 11275.53 108.86 56800.14 88888.00 2018-03-25 08:15:34.407 084 11275.48 108.85 56800.02 88888.00 2018-03-25 08:15:34.907 084 11275.47 108.94 56800.03 88888.00 2018-03-25 08:15:35.407 084 11275.48 108.99 56799.96 88888.00 2018-03-25 08:15:35.907 084 11275.49 109.06 56799.90 88888.00 2018-03-25 08:15:36.407 084 11275.54 109.12 56799.95 88888.00 2018-03-25 08:15:36.907 084 11275.57 109.18 56799.99 88888.00 2018-03-25 08:15:37.407 084 11275.54 109.26 56800.08 88888.00 2018-03-25 08:15:37.907 084 11275.51 109.31 56800.20 88888.00 2018-03-25 08:15:38.407 084 11275.55 109.41 56800.30 88888.00 2018-03-25 08:15:38.907 084 11275.53 109.50 56800.54 88888.00 2018-03-25 08:15:39.407 084 11275.53 109.61 56800.80 88888.00 2018-03-25 08:15:39.907 084 11275.52 109.72 56801.06 88888.00 2018-03-25 08:15:40.407 084 11275.48 109.86 56801.32 88888.00 2018-03-25 08:15:40.907 084 11275.54 110.01 56801.65 88888.00 2018-03-25 08:15:41.407 084 11275.59 110.07 56802.08 88888.00 2018-03-25 08:15:41.907 084 11275.54 110.19 56802.59 88888.00 2018-03-25 08:15:42.407 084 11275.51 110.38 56803.12 88888.00 2018-03-25 08:15:42.907 084 11275.48 110.59 56803.77 88888.00 2018-03-25 08:15:43.407 084 11275.35 110.77 56804.45 88888.00 2018-03-25 08:15:43.907 084 11275.23 110.96 56805.02 88888.00 2018-03-25 08:15:44.407 084 11275.12 111.20 56805.50 88888.00 2018-03-25 08:15:44.907 084 11275.00 111.40 56805.90 88888.00 2018-03-25 08:15:45.407 084 11274.79 111.58 56806.28 88888.00 2018-03-25 08:15:45.907 084 11274.68 111.83 56806.62 88888.00 2018-03-25 08:15:46.407 084 11274.58 112.00 56806.83 88888.00 2018-03-25 08:15:46.907 084 11274.46 112.23 56807.02 88888.00 2018-03-25 08:15:47.407 084 11274.35 112.49 56807.22 88888.00 2018-03-25 08:15:47.907 084 11274.33 112.70 56807.33 88888.00 2018-03-25 08:15:48.407 084 11274.22 112.92 56807.44 88888.00 2018-03-25 08:15:48.907 084 11274.08 113.18 56807.63 88888.00 2018-03-25 08:15:49.407 084 11274.01 113.47 56807.73 88888.00 2018-03-25 08:15:49.907 084 11273.95 113.68 56807.76 88888.00 2018-03-25 08:15:50.407 084 11273.79 113.89 56807.93 88888.00 2018-03-25 08:15:50.907 084 11273.73 114.09 56808.01 88888.00 2018-03-25 08:15:51.407 084 11273.64 114.28 56807.97 88888.00 2018-03-25 08:15:51.907 084 11273.50 114.47 56807.94 88888.00 2018-03-25 08:15:52.407 084 11273.33 114.63 56807.91 88888.00 2018-03-25 08:15:52.907 084 11273.25 114.75 56807.85 88888.00 2018-03-25 08:15:53.407 084 11273.08 114.85 56807.86 88888.00 2018-03-25 08:15:53.907 084 11272.94 115.06 56807.87 88888.00 2018-03-25 08:15:54.407 084 11272.95 115.19 56807.92 88888.00 2018-03-25 08:15:54.907 084 11272.81 115.35 56808.00 88888.00 2018-03-25 08:15:55.407 084 11272.69 115.50 56808.07 88888.00 2018-03-25 08:15:55.907 084 11272.64 115.65 56808.13 88888.00 2018-03-25 08:15:56.407 084 11272.55 115.78 56808.14 88888.00 2018-03-25 08:15:56.907 084 11272.40 115.94 56808.12 88888.00 2018-03-25 08:15:57.407 084 11272.32 116.12 56808.06 88888.00 2018-03-25 08:15:57.907 084 11272.24 116.23 56807.98 88888.00 2018-03-25 08:15:58.407 084 11272.11 116.38 56807.86 88888.00 2018-03-25 08:15:58.907 084 11272.03 116.53 56807.76 88888.00 2018-03-25 08:15:59.407 084 11271.98 116.67 56807.72 88888.00 2018-03-25 08:15:59.907 084 11271.90 116.79 56807.65 88888.00 2018-03-25 08:16:00.407 084 11271.79 116.93 56807.60 88888.00 2018-03-25 08:16:00.907 084 11271.71 117.12 56807.61 88888.00 2018-03-25 08:16:01.407 084 11271.63 117.22 56807.66 88888.00 2018-03-25 08:16:01.907 084 11271.47 117.26 56807.75 88888.00 2018-03-25 08:16:02.407 084 11271.38 117.33 56807.84 88888.00 2018-03-25 08:16:02.907 084 11271.28 117.37 56807.87 88888.00 2018-03-25 08:16:03.407 084 11271.08 117.40 56807.98 88888.00 2018-03-25 08:16:04.407 084 11270.86 117.53 56808.17 88888.00 2018-03-25 08:16:04.907 084 11270.69 117.63 56808.44 88888.00 2018-03-25 08:16:05.407 084 11270.61 117.73 56808.81 88888.00 2018-03-25 08:16:05.907 084 11270.64 117.87 56809.29 88888.00 2018-03-25 08:16:06.407 084 11270.51 118.08 56809.79 88888.00 2018-03-25 08:16:06.907 084 11270.39 118.32 56810.42 88888.00 2018-03-25 08:16:07.407 084 11270.32 118.53 56811.02 88888.00 2018-03-25 08:16:07.907 084 11270.25 118.73 56811.58 88888.00 2018-03-25 08:16:08.407 084 11270.18 118.96 56812.11 88888.00 2018-03-25 08:16:08.907 084 11270.17 119.18 56812.61 88888.00 2018-03-25 08:16:09.407 084 11270.15 119.44 56813.07 88888.00 2018-03-25 08:16:09.907 084 11270.06 119.67 56813.52 88888.00 2018-03-25 08:16:10.407 084 11270.08 119.96 56813.89 88888.00 2018-03-25 08:16:10.907 084 11270.12 120.21 56814.17 88888.00 2018-03-25 08:16:11.407 084 11270.13 120.46 56814.46 88888.00 2018-03-25 08:16:11.907 084 11270.18 120.69 56814.63 88888.00 2018-03-25 08:16:12.407 084 11270.20 120.89 56814.80 88888.00 2018-03-25 08:16:12.907 084 11270.25 121.10 56814.93 88888.00 2018-03-25 08:16:13.407 084 11270.29 121.30 56815.03 88888.00 2018-03-25 08:16:13.907 084 11270.36 121.48 56815.04 88888.00 2018-03-25 08:16:14.407 084 11270.48 121.59 56814.99 88888.00 2018-03-25 08:16:14.907 084 11270.51 121.69 56814.88 88888.00 2018-03-25 08:16:15.407 084 11270.55 121.79 56814.84 88888.00 2018-03-25 08:16:15.907 084 11270.67 121.83 56814.75 88888.00 2018-03-25 08:16:16.407 084 11270.73 121.85 56814.75 88888.00 2018-03-25 08:16:16.907 084 11270.76 121.91 56814.82 88888.00 2018-03-25 08:16:17.407 084 11270.85 121.98 56815.00 88888.00 2018-03-25 08:16:17.907 084 11270.94 122.08 56815.30 88888.00 2018-03-25 08:16:18.407 084 11270.95 122.24 56815.59 88888.00 2018-03-25 08:16:18.907 084 11270.99 122.34 56815.95 88888.00 2018-03-25 08:16:19.407 084 11271.10 122.37 56816.25 88888.00 2018-03-25 08:16:19.907 084 11271.10 122.49 56816.52 88888.00 2018-03-25 08:16:20.407 084 11271.17 122.64 56816.81 88888.00 2018-03-25 08:16:20.907 084 11271.23 122.74 56816.99 88888.00 2018-03-25 08:16:21.407 084 11271.17 122.92 56817.18 88888.00 2018-03-25 08:16:21.907 084 11271.16 123.06 56817.42 88888.00 2018-03-25 08:16:22.407 084 11271.23 123.20 56817.70 88888.00 2018-03-25 08:16:22.907 084 11271.23 123.35 56817.90 88888.00 2018-03-25 08:16:23.407 084 11271.24 123.56 56818.09 88888.00 2018-03-25 08:16:23.907 084 11271.34 123.63 56818.26 88888.00 2018-03-25 08:16:24.407 084 11271.35 123.66 56818.39 88888.00 2018-03-25 08:16:24.907 084 11271.30 123.75 56818.67 88888.00 2018-03-25 08:16:25.407 084 11271.35 123.86 56818.92 88888.00 2018-03-25 08:16:25.907 084 11271.41 123.87 56819.25 88888.00 2018-03-25 08:16:26.407 084 11271.34 123.88 56819.61 88888.00 2018-03-25 08:16:26.907 084 11271.32 123.88 56819.99 88888.00 2018-03-25 08:16:27.407 084 11271.29 123.93 56820.44 88888.00 2018-03-25 08:16:27.907 084 11271.23 123.99 56820.91 88888.00 2018-03-25 08:16:28.407 084 11271.10 124.08 56821.42 88888.00 2018-03-25 08:16:28.907 084 11271.08 124.08 56821.88 88888.00 2018-03-25 08:16:29.407 084 11270.97 124.08 56822.30 88888.00 2018-03-25 08:16:29.907 084 11270.89 124.11 56822.70 88888.00 2018-03-25 08:16:30.407 084 11270.83 124.19 56823.05 88888.00 2018-03-25 08:16:30.907 084 11270.75 124.27 56823.31 88888.00 2018-03-25 08:16:31.407 084 11270.62 124.31 56823.60 88888.00 2018-03-25 08:16:31.907 084 11270.50 124.38 56823.89 88888.00 2018-03-25 08:16:32.407 084 11270.47 124.37 56824.10 88888.00 2018-03-25 08:16:32.907 084 11270.37 124.36 56824.24 88888.00 2018-03-25 08:16:33.407 084 11270.26 124.36 56824.47 88888.00 2018-03-25 08:16:33.907 084 11270.25 124.37 56824.68 88888.00 2018-03-25 08:16:34.407 084 11270.11 124.36 56824.89 88888.00 2018-03-25 08:16:34.907 084 11269.98 124.35 56825.13 88888.00 2018-03-25 08:16:35.407 084 11269.91 124.36 56825.46 88888.00 2018-03-25 08:16:35.907 084 11269.81 124.38 56825.84 88888.00 2018-03-25 08:16:36.407 084 11269.65 124.41 56826.22 88888.00 2018-03-25 08:16:36.907 084 11269.61 124.47 56826.58 88888.00 2018-03-25 08:16:37.407 084 11269.55 124.55 56826.95 88888.00 2018-03-25 08:16:37.907 084 11269.44 124.61 56827.32 88888.00 2018-03-25 08:16:38.407 084 11269.36 124.71 56827.65 88888.00 2018-03-25 08:16:38.907 084 11269.33 124.89 56827.96 88888.00 2018-03-25 08:16:39.407 084 11269.22 124.91 56828.35 88888.00 2018-03-25 08:16:39.907 084 11269.09 124.96 56828.68 88888.00 2018-03-25 08:16:40.407 084 11269.05 125.09 56829.05 88888.00 2018-03-25 08:16:40.907 084 11269.04 125.19 56829.44 88888.00 2018-03-25 08:16:41.407 084 11268.99 125.45 56829.74 88888.00 2018-03-25 08:16:41.907 084 11268.94 125.63 56830.07 88888.00 2018-03-25 08:16:42.407 084 11268.97 125.72 56830.41 88888.00 2018-03-25 08:16:42.907 084 11268.90 125.81 56830.72 88888.00 2018-03-25 08:16:43.407 084 11268.84 125.93 56831.04 88888.00 2018-03-25 08:16:43.907 084 11268.78 126.00 56831.41 88888.00 2018-03-25 08:16:44.407 084 11268.69 126.04 56831.75 88888.00 2018-03-25 08:16:44.907 084 11268.58 126.11 56832.10 88888.00 2018-03-25 08:16:46.407 084 11268.32 126.30 56832.94 88888.00 2018-03-25 08:16:46.907 084 11268.30 126.32 56833.18 88888.00 2018-03-25 08:16:47.407 084 11268.28 126.32 56833.47 88888.00 2018-03-25 08:16:47.907 084 11268.24 126.39 56833.72 88888.00 2018-03-25 08:16:48.407 084 11268.28 126.45 56833.94 88888.00 2018-03-25 08:16:48.907 084 11268.29 126.51 56834.11 88888.00 2018-03-25 08:16:49.407 084 11268.25 126.53 56834.29 88888.00 2018-03-25 08:16:49.907 084 11268.19 126.61 56834.48 88888.00 2018-03-25 08:16:50.407 084 11268.21 126.71 56834.74 88888.00 2018-03-25 08:16:50.907 084 11268.16 126.78 56834.99 88888.00 2018-03-25 08:16:51.407 084 11268.05 126.82 56835.21 88888.00 2018-03-25 08:16:51.907 084 11267.98 126.87 56835.48 88888.00 2018-03-25 08:16:52.407 084 11267.90 126.89 56835.68 88888.00 2018-03-25 08:16:52.907 084 11267.79 126.93 56835.81 88888.00 2018-03-25 08:16:53.407 084 11267.77 127.00 56835.97 88888.00 2018-03-25 08:16:53.907 084 11267.72 127.05 56836.10 88888.00 2018-03-25 08:16:54.407 084 11267.60 127.03 56836.17 88888.00 2018-03-25 08:16:54.907 084 11267.51 127.07 56836.25 88888.00 2018-03-25 08:16:55.407 084 11267.51 127.05 56836.32 88888.00 2018-03-25 08:16:55.907 084 11267.41 127.10 56836.41 88888.00 2018-03-25 08:16:56.407 084 11267.37 127.08 56836.51 88888.00 2018-03-25 08:16:56.907 084 11267.38 127.08 56836.67 88888.00 2018-03-25 08:16:57.407 084 11267.44 127.10 56836.79 88888.00 2018-03-25 08:16:57.907 084 11267.44 127.09 56837.05 88888.00 2018-03-25 08:16:58.407 084 11267.49 127.09 56837.28 88888.00 2018-03-25 08:16:58.907 084 11267.59 127.10 56837.48 88888.00 2018-03-25 08:16:59.407 084 11267.60 127.14 56837.67 88888.00 2018-03-25 08:16:59.907 084 11267.62 127.25 56837.84 88888.00 2018-03-25 08:17:00.407 084 11267.76 127.27 56837.91 88888.00 2018-03-25 08:17:00.907 084 11267.84 127.27 56838.04 88888.00 2018-03-25 08:17:01.407 084 11267.89 127.33 56838.22 88888.00 2018-03-25 08:17:01.907 084 11268.02 127.36 56838.35 88888.00 2018-03-25 08:17:02.407 084 11267.97 127.39 56838.53 88888.00 2018-03-25 08:17:02.907 084 11267.94 127.43 56838.76 88888.00 2018-03-25 08:17:03.907 084 11268.03 127.49 56839.45 88888.00 2018-03-25 08:17:04.407 084 11267.97 127.53 56839.75 88888.00 2018-03-25 08:17:04.907 084 11267.96 127.60 56839.97 88888.00 2018-03-25 08:17:05.407 084 11267.97 127.63 56840.14 88888.00 2018-03-25 08:17:05.907 084 11267.96 127.64 56840.28 88888.00 2018-03-25 08:17:06.407 084 11267.95 127.68 56840.35 88888.00 2018-03-25 08:17:06.907 084 11267.95 127.70 56840.53 88888.00 2018-03-25 08:17:07.407 084 11267.88 127.76 56840.66 88888.00 2018-03-25 08:17:07.907 084 11267.88 127.87 56840.79 88888.00 2018-03-25 08:17:08.407 084 11267.98 127.90 56840.97 88888.00 2018-03-25 08:17:08.907 084 11268.03 127.95 56841.13 88888.00 2018-03-25 08:17:09.407 084 11268.05 128.07 56841.31 88888.00 2018-03-25 08:17:09.907 084 11268.12 128.10 56841.44 88888.00 2018-03-25 08:17:10.407 084 11268.23 128.16 56841.49 88888.00 2018-03-25 08:17:10.907 084 11268.19 128.25 56841.51 88888.00 2018-03-25 08:17:11.407 084 11268.15 128.32 56841.41 88888.00 2018-03-25 08:17:11.907 084 11268.21 128.32 56841.20 88888.00 2018-03-25 08:17:12.407 084 11268.16 128.30 56840.90 88888.00 2018-03-25 08:17:12.907 084 11268.15 128.30 56840.65 88888.00 2018-03-25 08:17:13.407 084 11268.14 128.23 56840.32 88888.00 2018-03-25 08:17:13.907 084 11268.08 128.19 56840.03 88888.00 2018-03-25 08:17:14.407 084 11268.00 128.14 56839.84 88888.00 2018-03-25 08:17:14.907 084 11268.03 128.14 56839.62 88888.00 2018-03-25 08:17:15.407 084 11268.09 128.04 56839.42 88888.00 2018-03-25 08:17:15.907 084 11268.03 128.02 56839.27 88888.00 2018-03-25 08:17:16.407 084 11268.03 127.97 56839.13 88888.00 2018-03-25 08:17:16.907 084 11268.11 127.91 56839.08 88888.00 2018-03-25 08:17:17.407 084 11268.17 127.81 56839.08 88888.00 2018-03-25 08:17:17.907 084 11268.24 127.78 56839.18 88888.00 2018-03-25 08:17:18.407 084 11268.36 127.74 56839.37 88888.00 2018-03-25 08:17:18.907 084 11268.46 127.63 56839.56 88888.00 2018-03-25 08:17:19.407 084 11268.51 127.60 56839.82 88888.00 2018-03-25 08:17:19.907 084 11268.57 127.55 56840.10 88888.00 2018-03-25 08:17:20.407 084 11268.57 127.56 56840.45 88888.00 2018-03-25 08:17:20.907 084 11268.46 127.53 56840.84 88888.00 2018-03-25 08:17:21.407 084 11268.43 127.43 56841.23 88888.00 2018-03-25 08:17:21.907 084 11268.45 127.39 56841.73 88888.00 2018-03-25 08:17:22.407 084 11268.39 127.36 56842.25 88888.00 2018-03-25 08:17:22.907 084 11268.37 127.36 56842.84 88888.00 2018-03-25 08:17:23.407 084 11268.38 127.36 56843.42 88888.00 2018-03-25 08:17:23.907 084 11268.29 127.39 56843.96 88888.00 2018-03-25 08:17:24.407 084 11268.21 127.47 56844.46 88888.00 2018-03-25 08:17:24.907 084 11268.25 127.57 56844.88 88888.00 2018-03-25 08:17:25.407 084 11268.18 127.64 56845.23 88888.00 2018-03-25 08:17:25.907 084 11268.07 127.75 56845.48 88888.00 2018-03-25 08:17:26.407 084 11268.05 127.90 56845.61 88888.00 2018-03-25 08:17:27.407 084 11268.02 128.15 56845.59 88888.00 2018-03-25 08:17:27.907 084 11267.97 128.22 56845.36 88888.00 2018-03-25 08:17:28.407 084 11268.00 128.24 56845.02 88888.00 2018-03-25 08:17:28.907 084 11267.97 128.17 56844.70 88888.00 2018-03-25 08:17:29.407 084 11268.03 128.14 56844.37 88888.00 2018-03-25 08:17:29.907 084 11268.10 128.15 56844.08 88888.00 2018-03-25 08:17:30.407 084 11268.10 128.01 56843.89 88888.00 2018-03-25 08:17:30.907 084 11268.05 127.88 56843.75 88888.00 2018-03-25 08:17:31.407 084 11268.18 127.70 56843.79 88888.00 2018-03-25 08:17:31.907 084 11268.22 127.50 56843.94 88888.00 2018-03-25 08:17:32.407 084 11268.15 127.29 56844.18 88888.00 2018-03-25 08:17:32.907 084 11268.21 127.14 56844.53 88888.00 2018-03-25 08:17:33.407 084 11268.25 127.03 56844.99 88888.00 2018-03-25 08:17:33.907 084 11268.28 126.94 56845.36 88888.00 2018-03-25 08:17:34.407 084 11268.35 126.88 56845.67 88888.00 2018-03-25 08:17:34.907 084 11268.40 126.83 56845.95 88888.00 2018-03-25 08:17:35.407 084 11268.38 126.80 56846.21 88888.00 2018-03-25 08:17:35.907 084 11268.35 126.80 56846.43 88888.00 2018-03-25 08:17:36.407 084 11268.28 126.88 56846.59 88888.00 2018-03-25 08:17:37.408 084 11268.09 126.99 56846.67 88888.00 2018-03-25 08:17:37.908 084 11267.97 127.06 56846.69 88888.00 2018-03-25 08:17:38.408 084 11267.94 127.06 56846.69 88888.00 2018-03-25 08:17:38.908 084 11267.79 127.03 56846.49 88888.00 2018-03-25 08:17:39.408 084 11267.73 127.05 56846.33 88888.00 2018-03-25 08:17:39.908 084 11267.74 127.00 56846.11 88888.00 2018-03-25 08:17:40.408 084 11267.66 126.87 56845.91 88888.00 2018-03-25 08:17:40.908 084 11267.65 126.72 56845.76 88888.00 2018-03-25 08:17:41.408 084 11267.65 126.66 56845.76 88888.00 2018-03-25 08:17:41.908 084 11267.63 126.58 56845.79 88888.00 2018-03-25 08:17:42.408 084 11267.65 126.55 56845.99 88888.00 2018-03-25 08:17:42.908 084 11267.65 126.53 56846.13 88888.00 2018-03-25 08:17:43.408 084 11267.59 126.47 56846.17 88888.00 2018-03-25 08:17:43.908 084 11267.60 126.45 56846.14 88888.00 2018-03-25 08:17:44.408 084 11267.67 126.41 56846.05 88888.00 2018-03-25 08:17:44.908 084 11267.67 126.38 56845.87 88888.00 2018-03-25 08:17:45.408 084 11267.67 126.41 56845.55 88888.00 2018-03-25 08:17:45.908 084 11267.69 126.42 56845.27 88888.00 2018-03-25 08:17:46.408 084 11267.79 126.33 56844.95 88888.00 2018-03-25 08:17:46.908 084 11267.75 126.21 56844.66 88888.00 2018-03-25 08:17:47.408 084 11267.66 126.11 56844.45 88888.00 2018-03-25 08:17:47.908 084 11267.59 126.07 56844.30 88888.00 2018-03-25 08:17:48.408 084 11267.53 125.98 56844.32 88888.00 2018-03-25 08:17:48.908 084 11267.38 125.93 56844.43 88888.00 2018-03-25 08:17:49.408 084 11267.30 126.00 56844.59 88888.00 2018-03-25 08:17:49.908 084 11267.24 126.12 56844.84 88888.00 2018-03-25 08:17:50.408 084 11267.08 126.19 56845.10 88888.00 2018-03-25 08:17:50.908 084 11266.93 126.21 56845.36 88888.00 2018-03-25 08:17:51.408 084 11266.87 126.20 56845.67 88888.00 2018-03-25 08:17:51.908 084 11266.72 126.17 56845.98 88888.00 2018-03-25 08:17:52.408 084 11266.63 126.18 56846.25 88888.00 2018-03-25 08:17:52.908 084 11266.59 126.17 56846.53 88888.00 2018-03-25 08:17:53.408 084 11266.57 126.13 56846.77 88888.00 2018-03-25 08:17:53.908 084 11266.54 126.08 56847.01 88888.00 2018-03-25 08:17:54.408 084 11266.52 125.99 56847.29 88888.00 2018-03-25 08:17:54.908 084 11266.56 125.89 56847.49 88888.00 2018-03-25 08:17:55.408 084 11266.58 125.78 56847.71 88888.00 2018-03-25 08:17:55.908 084 11266.64 125.70 56847.84 88888.00 2018-03-25 08:17:56.408 084 11266.73 125.59 56847.97 88888.00 2018-03-25 08:17:56.908 084 11266.72 125.50 56848.06 88888.00 2018-03-25 08:17:57.408 084 11266.72 125.40 56848.26 88888.00 2018-03-25 08:17:57.908 084 11266.75 125.39 56848.42 88888.00 2018-03-25 08:17:58.408 084 11266.61 125.39 56848.49 88888.00 2018-03-25 08:17:58.908 084 11266.43 125.40 56848.50 88888.00 2018-03-25 08:17:59.408 084 11266.42 125.39 56848.47 88888.00 2018-03-25 08:17:59.908 084 11266.36 125.33 56848.28 88888.00 2018-03-25 08:18:00.408 084 11266.15 125.29 56848.04 88888.00 2018-03-25 08:18:00.908 084 11266.12 125.21 56847.73 88888.00 2018-03-25 08:18:01.408 084 11266.09 125.15 56847.38 88888.00 2018-03-25 08:18:01.908 084 11266.08 125.06 56847.07 88888.00 2018-03-25 08:18:02.408 084 11266.07 125.06 56846.75 88888.00 2018-03-25 08:18:02.908 084 11266.01 125.02 56846.44 88888.00 2018-03-25 08:18:03.408 084 11265.99 124.92 56846.17 88888.00 2018-03-25 08:18:03.908 084 11265.89 124.84 56846.04 88888.00 2018-03-25 08:18:04.408 084 11265.92 124.82 56845.81 88888.00 2018-03-25 08:18:04.908 084 11265.92 124.70 56845.58 88888.00 2018-03-25 08:18:05.408 084 11265.81 124.57 56845.41 88888.00 2018-03-25 08:18:05.908 084 11265.81 124.47 56845.27 88888.00 2018-03-25 08:18:06.408 084 11265.85 124.36 56845.10 88888.00 2018-03-25 08:18:06.908 084 11265.69 124.24 56844.85 88888.00 2018-03-25 08:18:07.408 084 11265.64 124.17 56844.76 88888.00 2018-03-25 08:18:07.908 084 11265.60 124.07 56844.59 88888.00 2018-03-25 08:18:08.908 084 11265.51 123.93 56844.32 88888.00 2018-03-25 08:18:09.408 084 11265.53 123.88 56844.30 88888.00 2018-03-25 08:18:09.908 084 11265.53 123.79 56844.31 88888.00 2018-03-25 08:18:10.408 084 11265.54 123.67 56844.36 88888.00 2018-03-25 08:18:10.908 084 11265.62 123.61 56844.46 88888.00 2018-03-25 08:18:11.408 084 11265.67 123.52 56844.71 88888.00 2018-03-25 08:18:11.908 084 11265.73 123.47 56845.09 88888.00 2018-03-25 08:18:12.408 084 11265.75 123.45 56845.47 88888.00 2018-03-25 08:18:12.908 084 11265.83 123.31 56845.79 88888.00 2018-03-25 08:18:13.408 084 11265.90 123.18 56846.12 88888.00 2018-03-25 08:18:13.908 084 11265.96 123.06 56846.53 88888.00 2018-03-25 08:18:14.408 084 11266.02 122.91 56846.84 88888.00 2018-03-25 08:18:14.908 084 11266.09 122.74 56847.00 88888.00 2018-03-25 08:18:15.408 084 11266.06 122.59 56847.06 88888.00 2018-03-25 08:18:15.908 084 11266.12 122.46 56847.16 88888.00 2018-03-25 08:18:16.908 084 11266.05 122.22 56847.29 88888.00 2018-03-25 08:18:17.408 084 11266.01 122.11 56847.41 88888.00 2018-03-25 08:18:17.908 084 11266.06 122.03 56847.54 88888.00 2018-03-25 08:18:18.908 084 11266.15 121.95 56847.74 88888.00 2018-03-25 08:18:19.408 084 11266.22 121.92 56847.86 88888.00 2018-03-25 08:18:19.908 084 11266.22 121.84 56847.93 88888.00 2018-03-25 08:18:20.408 084 11266.15 121.74 56847.99 88888.00 2018-03-25 08:18:20.908 084 11266.19 121.66 56848.09 88888.00 2018-03-25 08:18:21.408 084 11266.19 121.59 56848.11 88888.00 2018-03-25 08:18:21.908 084 11266.09 121.54 56848.10 88888.00 2018-03-25 08:18:22.408 084 11265.99 121.48 56848.07 88888.00 2018-03-25 08:18:22.908 084 11265.92 121.41 56847.96 88888.00 2018-03-25 08:18:23.408 084 11265.74 121.36 56847.68 88888.00 2018-03-25 08:18:23.908 084 11265.57 121.28 56847.44 88888.00 2018-03-25 08:18:24.408 084 11265.52 121.22 56847.20 88888.00 2018-03-25 08:18:24.908 084 11265.38 121.07 56846.93 88888.00 2018-03-25 08:18:25.408 084 11265.22 120.93 56846.75 88888.00 2018-03-25 08:18:25.908 084 11265.12 120.82 56846.62 88888.00 2018-03-25 08:18:26.408 084 11265.08 120.68 56846.55 88888.00 2018-03-25 08:18:26.908 084 11265.02 120.56 56846.52 88888.00 2018-03-25 08:18:27.408 084 11264.92 120.46 56846.53 88888.00 2018-03-25 08:18:27.908 084 11264.94 120.29 56846.61 88888.00 2018-03-25 08:18:28.408 084 11264.84 120.16 56846.72 88888.00 2018-03-25 08:18:28.908 084 11264.81 120.04 56846.90 88888.00 2018-03-25 08:18:29.408 084 11264.80 119.87 56847.14 88888.00 2018-03-25 08:18:29.908 084 11264.74 119.73 56847.49 88888.00 2018-03-25 08:18:30.408 084 11264.62 119.64 56847.80 88888.00 2018-03-25 08:18:30.908 084 11264.63 119.59 56848.15 88888.00 2018-03-25 08:18:31.408 084 11264.68 119.53 56848.45 88888.00 2018-03-25 08:18:31.908 084 11264.61 119.50 56848.75 88888.00 2018-03-25 08:18:32.408 084 11264.64 119.43 56849.00 88888.00 2018-03-25 08:18:32.908 084 11264.62 119.39 56849.16 88888.00 2018-03-25 08:18:33.408 084 11264.54 119.34 56849.38 88888.00 2018-03-25 08:18:33.908 084 11264.42 119.27 56849.53 88888.00 2018-03-25 08:18:34.408 084 11264.33 119.17 56849.69 88888.00 2018-03-25 08:18:34.908 084 11264.20 119.09 56849.95 88888.00 2018-03-25 08:18:35.408 084 11264.14 119.14 56850.22 88888.00 2018-03-25 08:18:35.908 084 11264.16 119.17 56850.55 88888.00 2018-03-25 08:18:36.408 084 11264.07 119.11 56850.92 88888.00 2018-03-25 08:18:36.908 084 11263.98 119.06 56851.28 88888.00 2018-03-25 08:18:37.408 084 11263.95 119.00 56851.63 88888.00 2018-03-25 08:18:37.908 084 11263.91 118.91 56851.91 88888.00 2018-03-25 08:18:38.408 084 11263.83 118.77 56852.17 88888.00 2018-03-25 08:18:38.908 084 11263.81 118.70 56852.48 88888.00 2018-03-25 08:18:39.408 084 11263.79 118.60 56852.79 88888.00 2018-03-25 08:18:40.408 084 11263.67 118.49 56853.36 88888.00 2018-03-25 08:18:40.908 084 11263.74 118.51 56853.67 88888.00 2018-03-25 08:18:41.408 084 11263.67 118.50 56853.95 88888.00 2018-03-25 08:18:41.908 084 11263.66 118.48 56854.16 88888.00 2018-03-25 08:18:42.408 084 11263.67 118.45 56854.29 88888.00 2018-03-25 08:18:42.908 084 11263.66 118.49 56854.32 88888.00 2018-03-25 08:18:43.408 084 11263.50 118.52 56854.41 88888.00 2018-03-25 08:18:43.908 084 11263.41 118.58 56854.47 88888.00 2018-03-25 08:18:44.408 084 11263.39 118.51 56854.44 88888.00 2018-03-25 08:18:44.908 084 11263.30 118.45 56854.39 88888.00 2018-03-25 08:18:45.408 084 11263.24 118.45 56854.31 88888.00 2018-03-25 08:18:45.908 084 11263.25 118.39 56854.33 88888.00 2018-03-25 08:18:46.408 084 11263.17 118.31 56854.32 88888.00 2018-03-25 08:18:46.908 084 11263.12 118.25 56854.36 88888.00 2018-03-25 08:18:47.408 084 11263.18 118.22 56854.48 88888.00 2018-03-25 08:18:47.908 084 11263.16 118.07 56854.48 88888.00 2018-03-25 08:18:48.408 084 11263.10 118.03 56854.55 88888.00 2018-03-25 08:18:48.908 084 11263.05 118.01 56854.70 88888.00 2018-03-25 08:18:49.408 084 11263.02 117.90 56854.83 88888.00 2018-03-25 08:18:49.908 084 11262.95 117.83 56854.96 88888.00 2018-03-25 08:18:50.408 084 11262.94 117.76 56855.08 88888.00 2018-03-25 08:18:50.908 084 11262.88 117.76 56855.25 88888.00 2018-03-25 08:18:51.408 084 11262.80 117.76 56855.38 88888.00 2018-03-25 08:18:51.908 084 11262.75 117.75 56855.56 88888.00 2018-03-25 08:18:52.408 084 11262.79 117.74 56855.79 88888.00 2018-03-25 08:18:52.908 084 11262.75 117.67 56856.01 88888.00 2018-03-25 08:18:53.408 084 11262.72 117.64 56856.26 88888.00 2018-03-25 08:18:53.908 084 11262.75 117.55 56856.46 88888.00 2018-03-25 08:18:54.408 084 11262.74 117.49 56856.67 88888.00 2018-03-25 08:18:54.908 084 11262.73 117.44 56857.02 88888.00 2018-03-25 08:18:55.408 084 11262.80 117.43 56857.37 88888.00 2018-03-25 08:18:55.908 084 11262.87 117.37 56857.72 88888.00 2018-03-25 08:18:56.408 084 11262.89 117.32 56858.10 88888.00 2018-03-25 08:18:56.908 084 11262.90 117.36 56858.44 88888.00 2018-03-25 08:18:57.408 084 11262.89 117.37 56858.71 88888.00 2018-03-25 08:18:57.908 084 11262.87 117.37 56859.00 88888.00 2018-03-25 08:18:58.408 084 11262.86 117.40 56859.26 88888.00 2018-03-25 08:18:58.908 084 11262.89 117.40 56859.48 88888.00 2018-03-25 08:18:59.408 084 11262.80 117.40 56859.65 88888.00 2018-03-25 08:18:59.908 084 11262.74 117.39 56859.78 88888.00 2018-03-25 08:19:00.408 084 11262.76 117.39 56859.80 88888.00 2018-03-25 08:19:00.908 084 11262.74 117.34 56859.79 88888.00 2018-03-25 08:19:01.408 084 11262.68 117.26 56859.78 88888.00 2018-03-25 08:19:01.908 084 11262.63 117.15 56859.75 88888.00 2018-03-25 08:19:02.408 084 11262.65 117.05 56859.77 88888.00 2018-03-25 08:19:02.908 084 11262.59 116.85 56859.83 88888.00 2018-03-25 08:19:03.408 084 11262.61 116.78 56859.81 88888.00 2018-03-25 08:19:03.908 084 11262.62 116.69 56859.86 88888.00 2018-03-25 08:19:04.408 084 11262.55 116.61 56859.88 88888.00 2018-03-25 08:19:04.908 084 11262.49 116.62 56859.87 88888.00 2018-03-25 08:19:05.408 084 11262.52 116.58 56859.83 88888.00 2018-03-25 08:19:05.908 084 11262.51 116.55 56859.78 88888.00 2018-03-25 08:19:06.408 084 11262.46 116.51 56859.66 88888.00 2018-03-25 08:19:06.908 084 11262.52 116.48 56859.49 88888.00 2018-03-25 08:19:07.408 084 11262.52 116.34 56859.21 88888.00 2018-03-25 08:19:07.908 084 11262.49 116.15 56858.97 88888.00 2018-03-25 08:19:08.408 084 11262.47 115.97 56858.76 88888.00 2018-03-25 08:19:08.908 084 11262.54 115.85 56858.56 88888.00 2018-03-25 08:19:09.408 084 11262.51 115.76 56858.36 88888.00 2018-03-25 08:19:09.908 084 11262.52 115.69 56858.32 88888.00 2018-03-25 08:19:10.408 084 11262.61 115.60 56858.30 88888.00 2018-03-25 08:19:10.908 084 11262.61 115.44 56858.38 88888.00 2018-03-25 08:19:11.908 084 11262.65 115.31 56858.77 88888.00 2018-03-25 08:19:12.408 084 11262.67 115.29 56859.02 88888.00 2018-03-25 08:19:12.908 084 11262.63 115.26 56859.32 88888.00 2018-03-25 08:19:13.408 084 11262.73 115.30 56859.61 88888.00 2018-03-25 08:19:13.908 084 11262.79 115.30 56859.94 88888.00 2018-03-25 08:19:14.408 084 11262.80 115.32 56860.23 88888.00 2018-03-25 08:19:14.908 084 11262.87 115.35 56860.45 88888.00 2018-03-25 08:19:15.408 084 11262.94 115.38 56860.58 88888.00 2018-03-25 08:19:15.908 084 11262.87 115.33 56860.60 88888.00 2018-03-25 08:19:16.408 084 11262.81 115.28 56860.67 88888.00 2018-03-25 08:19:16.908 084 11262.86 115.17 56860.75 88888.00 2018-03-25 08:19:17.408 084 11262.83 115.03 56860.90 88888.00 2018-03-25 08:19:17.908 084 11262.82 114.94 56861.12 88888.00 2018-03-25 08:19:18.408 084 11262.84 114.83 56861.22 88888.00 2018-03-25 08:19:18.908 084 11262.81 114.71 56861.37 88888.00 2018-03-25 08:19:19.408 084 11262.74 114.62 56861.51 88888.00 2018-03-25 08:19:19.908 084 11262.74 114.54 56861.50 88888.00 2018-03-25 08:19:20.408 084 11262.81 114.41 56861.47 88888.00 2018-03-25 08:19:20.908 084 11262.77 114.37 56861.52 88888.00 2018-03-25 08:19:21.908 084 11262.89 114.31 56861.70 88888.00 2018-03-25 08:19:22.408 084 11262.91 114.35 56861.79 88888.00 2018-03-25 08:19:22.908 084 11262.91 114.38 56861.98 88888.00 2018-03-25 08:19:23.408 084 11263.01 114.43 56862.15 88888.00 2018-03-25 08:19:23.908 084 11263.05 114.47 56862.31 88888.00 2018-03-25 08:19:24.408 084 11263.05 114.47 56862.44 88888.00 2018-03-25 08:19:24.908 084 11263.08 114.45 56862.50 88888.00 2018-03-25 08:19:25.408 084 11263.10 114.45 56862.54 88888.00 2018-03-25 08:19:25.908 084 11263.14 114.35 56862.55 88888.00 2018-03-25 08:19:26.408 084 11263.15 114.29 56862.64 88888.00 2018-03-25 08:19:26.908 084 11263.16 114.13 56862.70 88888.00 2018-03-25 08:19:27.408 084 11263.15 114.02 56862.79 88888.00 2018-03-25 08:19:27.908 084 11263.17 113.93 56862.88 88888.00 2018-03-25 08:19:28.408 084 11263.25 113.80 56863.11 88888.00 2018-03-25 08:19:28.908 084 11263.25 113.70 56863.31 88888.00 2018-03-25 08:19:29.408 084 11263.27 113.62 56863.50 88888.00 2018-03-25 08:19:29.908 084 11263.35 113.55 56863.71 88888.00 2018-03-25 08:19:30.408 084 11263.34 113.43 56863.90 88888.00 2018-03-25 08:19:30.908 084 11263.22 113.29 56864.15 88888.00 2018-03-25 08:19:31.408 084 11263.20 113.26 56864.45 88888.00 2018-03-25 08:19:31.908 084 11263.20 113.36 56864.71 88888.00 2018-03-25 08:19:32.408 084 11263.12 113.47 56864.97 88888.00 2018-03-25 08:19:32.908 084 11263.05 113.51 56865.27 88888.00 2018-03-25 08:19:33.408 084 11262.96 113.47 56865.45 88888.00 2018-03-25 08:19:33.908 084 11262.82 113.42 56865.52 88888.00 2018-03-25 08:19:34.408 084 11262.73 113.49 56865.58 88888.00 2018-03-25 08:19:34.908 084 11262.72 113.56 56865.64 88888.00 2018-03-25 08:19:35.408 084 11262.61 113.58 56865.57 88888.00 2018-03-25 08:19:35.908 084 11262.52 113.53 56865.39 88888.00 2018-03-25 08:19:36.408 084 11262.42 113.53 56865.27 88888.00 2018-03-25 08:19:36.909 084 11262.33 113.45 56865.12 88888.00 2018-03-25 08:19:37.409 084 11262.25 113.35 56864.88 88888.00 2018-03-25 08:19:37.909 084 11262.26 113.19 56864.65 88888.00 2018-03-25 08:19:38.409 084 11262.26 112.97 56864.48 88888.00 2018-03-25 08:19:38.909 084 11262.20 112.70 56864.35 88888.00 2018-03-25 08:19:39.409 084 11262.17 112.56 56864.31 88888.00 2018-03-25 08:19:39.909 084 11262.20 112.45 56864.35 88888.00 2018-03-25 08:19:40.409 084 11262.11 112.30 56864.50 88888.00 2018-03-25 08:19:40.909 084 11261.97 112.18 56864.58 88888.00 2018-03-25 08:19:41.409 084 11261.92 112.06 56864.63 88888.00 2018-03-25 08:19:41.909 084 11261.86 111.91 56864.68 88888.00 2018-03-25 08:19:42.409 084 11261.73 111.79 56864.68 88888.00 2018-03-25 08:19:42.909 084 11261.70 111.70 56864.65 88888.00 2018-03-25 08:19:43.409 084 11261.70 111.55 56864.58 88888.00 2018-03-25 08:19:43.909 084 11261.63 111.41 56864.49 88888.00 2018-03-25 08:19:44.409 084 11261.63 111.36 56864.46 88888.00 2018-03-25 08:19:44.909 084 11261.70 111.30 56864.46 88888.00 2018-03-25 08:19:45.409 084 11261.63 111.23 56864.52 88888.00 2018-03-25 08:19:45.909 084 11261.62 111.29 56864.55 88888.00 2018-03-25 08:19:46.409 084 11261.62 111.30 56864.56 88888.00 2018-03-25 08:19:46.909 084 11261.56 111.29 56864.54 88888.00 2018-03-25 08:19:47.409 084 11261.49 111.28 56864.61 88888.00 2018-03-25 08:19:47.909 084 11261.51 111.22 56864.60 88888.00 2018-03-25 08:19:48.409 084 11261.54 111.07 56864.56 88888.00 2018-03-25 08:19:48.909 084 11261.52 110.96 56864.59 88888.00 2018-03-25 08:19:49.409 084 11261.58 110.77 56864.59 88888.00 2018-03-25 08:19:49.909 084 11261.68 110.53 56864.69 88888.00 2018-03-25 08:19:50.409 084 11261.68 110.28 56864.87 88888.00 2018-03-25 08:19:50.909 084 11261.69 110.09 56865.08 88888.00 2018-03-25 08:19:51.409 084 11261.72 109.87 56865.36 88888.00 2018-03-25 08:19:51.909 084 11261.73 109.64 56865.65 88888.00 2018-03-25 08:19:52.409 084 11261.76 109.40 56865.93 88888.00 2018-03-25 08:19:53.409 084 11261.80 109.10 56866.83 88888.00 2018-03-25 08:19:53.909 084 11261.78 109.02 56867.22 88888.00 2018-03-25 08:19:54.409 084 11261.80 108.99 56867.68 88888.00 2018-03-25 08:19:54.909 084 11261.79 108.97 56868.16 88888.00 2018-03-25 08:19:55.409 084 11261.70 108.93 56868.66 88888.00 2018-03-25 08:19:55.909 084 11261.65 108.97 56868.97 88888.00 2018-03-25 08:19:56.409 084 11261.63 108.98 56869.24 88888.00 2018-03-25 08:19:56.909 084 11261.51 108.99 56869.46 88888.00 2018-03-25 08:19:57.409 084 11261.34 108.99 56869.55 88888.00 2018-03-25 08:19:57.909 084 11261.31 108.99 56869.65 88888.00 2018-03-25 08:19:58.409 084 11261.31 108.99 56869.66 88888.00 2018-03-25 08:19:58.909 084 11261.30 108.99 56869.50 88888.00 2018-03-25 08:19:59.409 084 11261.29 108.98 56869.34 88888.00 2018-03-25 08:19:59.909 084 11261.26 108.89 56869.25 88888.00 2018-03-25 08:20:00.409 084 11261.17 108.76 56869.06 88888.00 2018-03-25 08:20:00.909 084 11261.13 108.62 56868.97 88888.00 2018-03-25 08:20:01.409 084 11261.13 108.46 56868.90 88888.00 2018-03-25 08:20:01.909 084 11261.07 108.28 56868.83 88888.00 2018-03-25 08:20:02.409 084 11261.02 108.12 56868.90 88888.00 2018-03-25 08:20:02.909 084 11261.03 107.97 56868.95 88888.00 2018-03-25 08:20:03.409 084 11260.96 107.77 56869.06 88888.00 2018-03-25 08:20:03.909 084 11260.92 107.71 56869.16 88888.00 2018-03-25 08:20:04.409 084 11260.96 107.66 56869.36 88888.00 2018-03-25 08:20:04.909 084 11260.95 107.57 56869.54 88888.00 2018-03-25 08:20:05.409 084 11260.85 107.53 56869.74 88888.00 2018-03-25 08:20:05.909 084 11260.85 107.57 56869.91 88888.00 2018-03-25 08:20:06.409 084 11260.82 107.63 56870.00 88888.00 2018-03-25 08:20:06.909 084 11260.72 107.64 56869.95 88888.00 2018-03-25 08:20:07.409 084 11260.61 107.64 56869.86 88888.00 2018-03-25 08:20:07.909 084 11260.59 107.67 56869.74 88888.00 2018-03-25 08:20:08.409 084 11260.51 107.70 56869.56 88888.00 2018-03-25 08:20:08.909 084 11260.38 107.69 56869.43 88888.00 2018-03-25 08:20:09.409 084 11260.29 107.66 56869.30 88888.00 2018-03-25 08:20:09.909 084 11260.26 107.54 56869.18 88888.00 2018-03-25 08:20:10.409 084 11260.13 107.43 56869.09 88888.00 2018-03-25 08:20:10.909 084 11260.11 107.34 56868.99 88888.00 2018-03-25 08:20:11.409 084 11260.11 107.25 56868.92 88888.00 2018-03-25 08:20:11.909 084 11260.01 107.01 56868.84 88888.00 2018-03-25 08:20:12.409 084 11259.94 106.89 56868.88 88888.00 2018-03-25 08:20:12.909 084 11259.95 106.79 56868.98 88888.00 2018-03-25 08:20:13.409 084 11259.92 106.68 56869.09 88888.00 2018-03-25 08:20:13.909 084 11259.92 106.59 56869.16 88888.00 2018-03-25 08:20:14.409 084 11259.91 106.45 56869.27 88888.00 2018-03-25 08:20:14.909 084 11259.84 106.32 56869.46 88888.00 2018-03-25 08:20:15.409 084 11259.77 106.20 56869.67 88888.00 2018-03-25 08:20:15.909 084 11259.74 106.08 56869.88 88888.00 2018-03-25 08:20:16.409 084 11259.75 106.03 56870.13 88888.00 2018-03-25 08:20:16.909 084 11259.61 105.93 56870.29 88888.00 2018-03-25 08:20:17.409 084 11259.53 105.83 56870.44 88888.00 2018-03-25 08:20:17.909 084 11259.52 105.79 56870.70 88888.00 2018-03-25 08:20:18.409 084 11259.46 105.81 56870.91 88888.00 2018-03-25 08:20:18.909 084 11259.41 105.87 56871.02 88888.00 2018-03-25 08:20:19.409 084 11259.45 105.92 56871.19 88888.00 2018-03-25 08:20:19.909 084 11259.41 105.98 56871.29 88888.00 2018-03-25 08:20:20.409 084 11259.28 106.06 56871.37 88888.00 2018-03-25 08:20:20.909 084 11259.26 106.19 56871.41 88888.00 2018-03-25 08:20:21.409 084 11259.29 106.31 56871.39 88888.00 2018-03-25 08:20:21.909 084 11259.14 106.31 56871.39 88888.00 2018-03-25 08:20:22.409 084 11259.08 106.38 56871.40 88888.00 2018-03-25 08:20:22.909 084 11259.06 106.39 56871.34 88888.00 2018-03-25 08:20:23.409 084 11258.99 106.38 56871.28 88888.00 2018-03-25 08:20:23.909 084 11258.81 106.40 56871.17 88888.00 2018-03-25 08:20:24.909 084 11258.67 106.41 56871.02 88888.00 2018-03-25 08:20:25.409 084 11258.50 106.38 56871.02 88888.00 2018-03-25 08:20:25.909 084 11258.41 106.32 56870.98 88888.00 2018-03-25 08:20:26.409 084 11258.34 106.28 56870.97 88888.00 2018-03-25 08:20:26.909 084 11258.28 106.19 56871.04 88888.00 2018-03-25 08:20:27.409 084 11258.23 106.11 56871.16 88888.00 2018-03-25 08:20:27.909 084 11258.22 106.04 56871.37 88888.00 2018-03-25 08:20:28.409 084 11258.14 105.98 56871.60 88888.00 2018-03-25 08:20:28.909 084 11258.11 105.97 56871.82 88888.00 2018-03-25 08:20:29.409 084 11258.15 105.99 56872.09 88888.00 2018-03-25 08:20:29.909 084 11258.06 105.96 56872.30 88888.00 2018-03-25 08:20:30.409 084 11257.92 105.96 56872.44 88888.00 2018-03-25 08:20:30.909 084 11257.81 105.98 56872.58 88888.00 2018-03-25 08:20:31.409 084 11257.66 105.93 56872.70 88888.00 2018-03-25 08:20:31.909 084 11257.53 105.90 56872.71 88888.00 2018-03-25 08:20:32.409 084 11257.44 105.86 56872.69 88888.00 2018-03-25 08:20:32.909 084 11257.40 105.85 56872.59 88888.00 2018-03-25 08:20:33.409 084 11257.33 105.87 56872.45 88888.00 2018-03-25 08:20:33.909 084 11257.28 105.84 56872.32 88888.00 2018-03-25 08:20:34.409 084 11257.26 105.80 56872.22 88888.00 2018-03-25 08:20:34.909 084 11257.27 105.74 56872.12 88888.00 2018-03-25 08:20:35.409 084 11257.20 105.72 56872.01 88888.00 2018-03-25 08:20:35.909 084 11257.14 105.69 56872.00 88888.00 2018-03-25 08:20:36.409 084 11257.09 105.65 56871.98 88888.00 2018-03-25 08:20:36.909 084 11257.04 105.58 56871.84 88888.00 2018-03-25 08:20:37.409 084 11257.02 105.55 56871.88 88888.00 2018-03-25 08:20:37.909 084 11257.02 105.55 56871.90 88888.00 2018-03-25 08:20:38.409 084 11257.02 105.50 56871.93 88888.00 2018-03-25 08:20:38.909 084 11256.99 105.44 56872.09 88888.00 2018-03-25 08:20:39.409 084 11257.04 105.37 56872.18 88888.00 2018-03-25 08:20:39.909 084 11257.03 105.31 56872.26 88888.00 2018-03-25 08:20:40.409 084 11256.98 105.25 56872.36 88888.00 2018-03-25 08:20:40.909 084 11256.98 105.23 56872.50 88888.00 2018-03-25 08:20:41.409 084 11256.93 105.17 56872.61 88888.00 2018-03-25 08:20:41.909 084 11256.83 105.15 56872.70 88888.00 2018-03-25 08:20:42.909 084 11256.74 105.17 56872.70 88888.00 2018-03-25 08:20:43.409 084 11256.64 105.15 56872.52 88888.00 2018-03-25 08:20:43.909 084 11256.58 105.12 56872.35 88888.00 2018-03-25 08:20:44.409 084 11256.50 105.11 56872.17 88888.00 2018-03-25 08:20:44.909 084 11256.43 105.11 56871.94 88888.00 2018-03-25 08:20:45.409 084 11256.31 105.08 56871.75 88888.00 2018-03-25 08:20:45.909 084 11256.23 105.04 56871.46 88888.00 2018-03-25 08:20:46.409 084 11256.21 104.97 56871.24 88888.00 2018-03-25 08:20:46.909 084 11256.13 104.94 56871.06 88888.00 2018-03-25 08:20:47.409 084 11256.09 104.88 56870.76 88888.00 2018-03-25 08:20:47.909 084 11256.14 104.83 56870.49 88888.00 2018-03-25 08:20:48.409 084 11256.10 104.78 56870.24 88888.00 2018-03-25 08:20:48.909 084 11256.09 104.71 56870.01 88888.00 2018-03-25 08:20:49.409 084 11256.17 104.65 56869.69 88888.00 2018-03-25 08:20:49.909 084 11256.19 104.58 56869.42 88888.00 2018-03-25 08:20:50.409 084 11256.20 104.49 56869.20 88888.00 2018-03-25 08:20:50.909 084 11256.33 104.43 56868.98 88888.00 2018-03-25 08:20:51.409 084 11256.42 104.37 56868.84 88888.00 2018-03-25 08:20:51.909 084 11256.48 104.40 56868.71 88888.00 2018-03-25 08:20:52.409 084 11256.56 104.36 56868.76 88888.00 2018-03-25 08:20:52.909 084 11256.69 104.30 56868.88 88888.00 2018-03-25 08:20:53.409 084 11256.74 104.23 56869.05 88888.00 2018-03-25 08:20:53.909 084 11256.79 104.23 56869.37 88888.00 2018-03-25 08:20:54.409 084 11256.93 104.27 56869.69 88888.00 2018-03-25 08:20:54.909 084 11256.95 104.30 56870.00 88888.00 2018-03-25 08:20:55.409 084 11256.89 104.30 56870.23 88888.00 2018-03-25 08:20:55.909 084 11256.90 104.28 56870.49 88888.00 2018-03-25 08:20:56.409 084 11256.84 104.28 56870.65 88888.00 2018-03-25 08:20:56.909 084 11256.75 104.29 56870.77 88888.00 2018-03-25 08:20:57.409 084 11256.70 104.34 56870.92 88888.00 2018-03-25 08:20:57.909 084 11256.64 104.40 56871.03 88888.00 2018-03-25 08:20:58.409 084 11256.53 104.38 56870.97 88888.00 2018-03-25 08:20:58.909 084 11256.39 104.41 56870.85 88888.00 2018-03-25 08:20:59.409 084 11256.34 104.41 56870.69 88888.00 2018-03-25 08:20:59.909 084 11256.17 104.37 56870.43 88888.00 2018-03-25 08:21:00.409 084 11256.12 104.38 56870.15 88888.00 2018-03-25 08:21:00.909 084 11256.07 104.41 56869.91 88888.00 2018-03-25 08:21:01.409 084 11255.92 104.34 56869.59 88888.00 2018-03-25 08:21:01.909 084 11255.77 104.36 56869.36 88888.00 2018-03-25 08:21:02.409 084 11255.65 104.41 56869.10 88888.00 2018-03-25 08:21:02.909 084 11255.58 104.37 56868.82 88888.00 2018-03-25 08:21:03.409 084 11255.39 104.35 56868.47 88888.00 2018-03-25 08:21:03.909 084 11255.24 104.34 56868.08 88888.00 2018-03-25 08:21:04.409 084 11255.22 104.30 56867.76 88888.00 2018-03-25 08:21:04.909 084 11255.10 104.27 56867.49 88888.00 2018-03-25 08:21:05.409 084 11255.01 104.27 56867.21 88888.00 2018-03-25 08:21:05.909 084 11254.95 104.24 56866.91 88888.00 2018-03-25 08:21:06.409 084 11254.92 104.20 56866.60 88888.00 2018-03-25 08:21:06.909 084 11254.82 104.13 56866.38 88888.00 2018-03-25 08:21:07.409 084 11254.78 104.10 56866.21 88888.00 2018-03-25 08:21:07.909 084 11254.75 104.09 56866.09 88888.00 2018-03-25 08:21:08.409 084 11254.69 104.03 56866.01 88888.00 2018-03-25 08:21:08.909 084 11254.55 104.02 56865.99 88888.00 2018-03-25 08:21:09.409 084 11254.48 103.95 56865.85 88888.00 2018-03-25 08:21:09.909 084 11254.39 103.93 56865.69 88888.00 2018-03-25 08:21:10.409 084 11254.27 103.83 56865.53 88888.00 2018-03-25 08:21:10.909 084 11254.24 103.72 56865.32 88888.00 2018-03-25 08:21:11.409 084 11254.14 103.54 56865.12 88888.00 2018-03-25 08:21:11.909 084 11254.08 103.33 56864.95 88888.00 2018-03-25 08:21:12.409 084 11254.10 103.11 56864.79 88888.00 2018-03-25 08:21:12.909 084 11254.07 102.95 56864.90 88888.00 2018-03-25 08:21:13.409 084 11253.99 102.83 56865.11 88888.00 2018-03-25 08:21:13.909 084 11253.92 102.72 56865.48 88888.00 2018-03-25 08:21:14.409 084 11253.86 102.68 56865.91 88888.00 2018-03-25 08:21:14.909 084 11253.79 102.68 56866.34 88888.00 2018-03-25 08:21:15.409 084 11253.69 102.75 56866.85 88888.00 2018-03-25 08:21:16.409 084 11253.55 102.92 56867.90 88888.00 2018-03-25 08:21:16.909 084 11253.39 103.01 56868.35 88888.00 2018-03-25 08:21:17.409 084 11253.25 103.06 56868.65 88888.00 2018-03-25 08:21:17.909 084 11253.15 103.15 56868.91 88888.00 2018-03-25 08:21:18.409 084 11252.90 103.28 56869.08 88888.00 2018-03-25 08:21:18.909 084 11252.71 103.41 56869.18 88888.00 2018-03-25 08:21:19.409 084 11252.54 103.43 56869.15 88888.00 2018-03-25 08:21:19.909 084 11252.39 103.36 56868.97 88888.00 2018-03-25 08:21:20.409 084 11252.21 103.32 56868.79 88888.00 2018-03-25 08:21:20.909 084 11252.13 103.22 56868.56 88888.00 2018-03-25 08:21:21.409 084 11251.97 103.21 56868.22 88888.00 2018-03-25 08:21:21.909 084 11251.83 103.18 56867.92 88888.00 2018-03-25 08:21:22.409 084 11251.81 103.12 56867.71 88888.00 2018-03-25 08:21:22.909 084 11251.72 103.06 56867.47 88888.00 2018-03-25 08:21:23.409 084 11251.64 102.98 56867.25 88888.00 2018-03-25 08:21:23.909 084 11251.61 103.00 56867.22 88888.00 2018-03-25 08:21:24.409 084 11251.57 102.97 56867.16 88888.00 2018-03-25 08:21:24.909 084 11251.44 102.98 56867.18 88888.00 2018-03-25 08:21:25.409 084 11251.36 103.02 56867.29 88888.00 2018-03-25 08:21:26.409 084 11251.12 103.05 56867.48 88888.00 2018-03-25 08:21:26.909 084 11250.94 103.02 56867.42 88888.00 2018-03-25 08:21:27.409 084 11250.82 102.99 56867.37 88888.00 2018-03-25 08:21:27.909 084 11250.64 102.95 56867.31 88888.00 2018-03-25 08:21:28.409 084 11250.43 102.88 56867.28 88888.00 2018-03-25 08:21:28.909 084 11250.31 102.86 56867.30 88888.00 2018-03-25 08:21:29.409 084 11250.14 102.85 56867.32 88888.00 2018-03-25 08:21:29.909 084 11249.93 102.85 56867.38 88888.00 2018-03-25 08:21:30.409 084 11249.86 102.87 56867.48 88888.00 2018-03-25 08:21:30.909 084 11249.79 102.87 56867.47 88888.00 2018-03-25 08:21:31.409 084 11249.67 102.84 56867.39 88888.00 2018-03-25 08:21:31.909 084 11249.58 102.86 56867.38 88888.00 2018-03-25 08:21:32.409 084 11249.59 102.87 56867.53 88888.00 2018-03-25 08:21:32.909 084 11249.58 102.84 56867.61 88888.00 2018-03-25 08:21:33.409 084 11249.56 102.80 56867.62 88888.00 2018-03-25 08:21:33.909 084 11249.55 102.86 56867.62 88888.00 2018-03-25 08:21:34.409 084 11249.53 102.87 56867.57 88888.00 2018-03-25 08:21:34.909 084 11249.43 102.85 56867.63 88888.00 2018-03-25 08:21:35.409 084 11249.45 102.80 56867.49 88888.00 2018-03-25 08:21:35.909 084 11249.42 102.73 56867.37 88888.00 2018-03-25 08:21:36.409 084 11249.35 102.67 56867.29 88888.00 2018-03-25 08:21:36.909 084 11249.33 102.57 56867.24 88888.00 2018-03-25 08:21:37.409 084 11249.35 102.44 56867.21 88888.00 2018-03-25 08:21:37.909 084 11249.34 102.36 56867.31 88888.00 2018-03-25 08:21:38.409 084 11249.25 102.24 56867.48 88888.00 2018-03-25 08:21:38.909 084 11249.15 102.23 56867.79 88888.00 2018-03-25 08:21:39.409 084 11249.05 102.26 56868.09 88888.00 2018-03-25 08:21:39.909 084 11248.91 102.23 56868.48 88888.00 2018-03-25 08:21:40.409 084 11248.78 102.19 56868.95 88888.00 2018-03-25 08:21:40.909 084 11248.72 102.25 56869.35 88888.00 2018-03-25 08:21:41.410 084 11248.62 102.34 56869.75 88888.00 2018-03-25 08:21:41.910 084 11248.48 102.43 56870.10 88888.00 2018-03-25 08:21:42.410 084 11248.40 102.51 56870.39 88888.00 2018-03-25 08:21:42.910 084 11248.19 102.56 56870.56 88888.00 2018-03-25 08:21:43.410 084 11248.03 102.56 56870.64 88888.00 2018-03-25 08:21:43.910 084 11247.92 102.59 56870.69 88888.00 2018-03-25 08:21:44.410 084 11247.79 102.63 56870.75 88888.00 2018-03-25 08:21:44.910 084 11247.62 102.61 56870.82 88888.00 2018-03-25 08:21:45.410 084 11247.54 102.64 56870.98 88888.00 2018-03-25 08:21:45.910 084 11247.60 102.68 56871.21 88888.00 2018-03-25 08:21:46.410 084 11247.55 102.72 56871.43 88888.00 2018-03-25 08:21:46.910 084 11247.54 102.77 56871.74 88888.00 2018-03-25 08:21:47.410 084 11247.55 102.83 56872.01 88888.00 2018-03-25 08:21:47.910 084 11247.47 102.85 56872.19 88888.00 2018-03-25 08:21:48.410 084 11247.40 102.91 56872.38 88888.00 2018-03-25 08:21:48.910 084 11247.37 102.98 56872.55 88888.00 2018-03-25 08:21:49.410 084 11247.30 103.02 56872.69 88888.00 2018-03-25 08:21:49.910 084 11247.23 103.07 56872.86 88888.00 2018-03-25 08:21:50.410 084 11247.22 103.07 56872.94 88888.00 2018-03-25 08:21:50.910 084 11247.15 103.06 56873.02 88888.00 2018-03-25 08:21:51.410 084 11247.08 103.04 56873.07 88888.00 2018-03-25 08:21:51.910 084 11247.05 103.00 56873.02 88888.00 2018-03-25 08:21:52.410 084 11247.03 102.92 56872.95 88888.00 2018-03-25 08:21:52.910 084 11246.85 102.80 56872.78 88888.00 2018-03-25 08:21:53.410 084 11246.71 102.70 56872.62 88888.00 2018-03-25 08:21:53.910 084 11246.60 102.65 56872.44 88888.00 2018-03-25 08:21:54.410 084 11246.42 102.60 56872.33 88888.00 2018-03-25 08:21:54.910 084 11246.22 102.53 56872.20 88888.00 2018-03-25 08:21:55.910 084 11245.95 102.24 56872.06 88888.00 2018-03-25 08:21:56.410 084 11245.78 102.17 56872.11 88888.00 2018-03-25 08:21:56.910 084 11245.66 102.15 56872.23 88888.00 2018-03-25 08:21:57.910 084 11245.44 102.10 56872.63 88888.00 2018-03-25 08:21:58.410 084 11245.32 102.09 56872.95 88888.00 2018-03-25 08:21:58.910 084 11245.25 102.15 56873.26 88888.00 2018-03-25 08:21:59.410 084 11245.09 102.15 56873.52 88888.00 2018-03-25 08:21:59.910 084 11244.96 102.12 56873.73 88888.00 2018-03-25 08:22:00.410 084 11244.88 102.09 56873.87 88888.00 2018-03-25 08:22:00.910 084 11244.86 102.09 56874.03 88888.00 2018-03-25 08:22:01.410 084 11244.73 102.04 56874.13 88888.00 2018-03-25 08:22:01.910 084 11244.63 102.04 56874.36 88888.00 2018-03-25 08:22:02.410 084 11244.63 102.09 56874.57 88888.00 2018-03-25 08:22:02.910 084 11244.49 102.12 56874.81 88888.00 2018-03-25 08:22:03.410 084 11244.33 102.15 56875.11 88888.00 2018-03-25 08:22:03.910 084 11244.25 102.19 56875.35 88888.00 2018-03-25 08:22:04.410 084 11244.10 102.19 56875.47 88888.00 2018-03-25 08:22:04.910 084 11243.97 102.20 56875.54 88888.00 2018-03-25 08:22:05.410 084 11243.89 102.22 56875.66 88888.00 2018-03-25 08:22:05.910 084 11243.78 102.17 56875.82 88888.00 2018-03-25 08:22:06.410 084 11243.69 102.15 56876.02 88888.00 2018-03-25 08:22:06.910 084 11243.62 102.12 56876.22 88888.00 2018-03-25 08:22:07.410 084 11243.54 102.10 56876.36 88888.00 2018-03-25 08:22:07.910 084 11243.43 102.11 56876.58 88888.00 2018-03-25 08:22:08.410 084 11243.38 102.16 56876.76 88888.00 2018-03-25 08:22:08.910 084 11243.28 102.19 56877.00 88888.00 2018-03-25 08:22:09.410 084 11243.13 102.20 56877.20 88888.00 2018-03-25 08:22:09.910 084 11242.98 102.26 56877.32 88888.00 2018-03-25 08:22:10.410 084 11242.86 102.23 56877.37 88888.00 2018-03-25 08:22:10.910 084 11242.74 102.22 56877.45 88888.00 2018-03-25 08:22:11.410 084 11242.58 102.16 56877.58 88888.00 2018-03-25 08:22:11.910 084 11242.53 102.13 56877.68 88888.00 2018-03-25 08:22:12.410 084 11242.47 102.10 56877.76 88888.00 2018-03-25 08:22:12.910 084 11242.29 102.10 56877.88 88888.00 2018-03-25 08:22:13.410 084 11242.16 102.13 56878.14 88888.00 2018-03-25 08:22:13.910 084 11242.02 102.18 56878.43 88888.00 2018-03-25 08:22:14.410 084 11241.82 102.23 56878.80 88888.00 2018-03-25 08:22:14.910 084 11241.70 102.36 56879.26 88888.00 2018-03-25 08:22:15.410 084 11241.62 102.46 56879.77 88888.00 2018-03-25 08:22:15.910 084 11241.42 102.53 56880.25 88888.00 2018-03-25 08:22:16.410 084 11241.22 102.63 56880.77 88888.00 2018-03-25 08:22:16.910 084 11241.14 102.71 56881.22 88888.00 2018-03-25 08:22:17.410 084 11241.00 102.80 56881.75 88888.00 2018-03-25 08:22:17.910 084 11240.80 102.90 56882.24 88888.00 2018-03-25 08:22:18.410 084 11240.70 103.00 56882.68 88888.00 2018-03-25 08:22:18.910 084 11240.64 103.04 56883.01 88888.00 2018-03-25 08:22:19.410 084 11240.43 103.04 56883.24 88888.00 2018-03-25 08:22:19.910 084 11240.24 103.13 56883.49 88888.00 2018-03-25 08:22:20.410 084 11240.10 103.14 56883.63 88888.00 2018-03-25 08:22:20.910 084 11239.93 103.11 56883.74 88888.00 2018-03-25 08:22:21.410 084 11239.79 103.17 56883.81 88888.00 2018-03-25 08:22:21.910 084 11239.74 103.18 56883.87 88888.00 2018-03-25 08:22:22.410 084 11239.65 103.09 56883.86 88888.00 2018-03-25 08:22:22.910 084 11239.52 103.06 56883.87 88888.00 2018-03-25 08:22:23.410 084 11239.46 103.06 56883.88 88888.00 2018-03-25 08:22:23.910 084 11239.40 103.05 56883.88 88888.00 2018-03-25 08:22:24.410 084 11239.27 103.02 56883.99 88888.00 2018-03-25 08:22:24.910 084 11239.20 102.97 56884.23 88888.00 2018-03-25 08:22:25.410 084 11239.20 102.99 56884.44 88888.00 2018-03-25 08:22:25.910 084 11239.18 103.00 56884.76 88888.00 2018-03-25 08:22:26.410 084 11239.21 103.05 56885.02 88888.00 2018-03-25 08:22:26.910 084 11239.20 103.11 56885.25 88888.00 2018-03-25 08:22:27.410 084 11239.17 103.13 56885.39 88888.00 2018-03-25 08:22:27.910 084 11239.09 103.14 56885.46 88888.00 2018-03-25 08:22:28.410 084 11239.06 103.09 56885.48 88888.00 2018-03-25 08:22:28.910 084 11239.11 103.01 56885.45 88888.00 2018-03-25 08:22:29.410 084 11239.05 102.99 56885.44 88888.00 2018-03-25 08:22:29.910 084 11239.04 102.97 56885.48 88888.00 2018-03-25 08:22:30.410 084 11239.00 102.98 56885.48 88888.00 2018-03-25 08:22:30.910 084 11238.90 102.90 56885.40 88888.00 2018-03-25 08:22:31.410 084 11238.85 102.85 56885.36 88888.00 2018-03-25 08:22:31.910 084 11238.84 102.78 56885.32 88888.00 2018-03-25 08:22:32.410 084 11238.76 102.67 56885.29 88888.00 2018-03-25 08:22:32.910 084 11238.65 102.61 56885.31 88888.00 2018-03-25 08:22:33.410 084 11238.58 102.56 56885.20 88888.00 2018-03-25 08:22:33.910 084 11238.51 102.42 56885.02 88888.00 2018-03-25 08:22:34.410 084 11238.36 102.32 56884.88 88888.00 2018-03-25 08:22:34.910 084 11238.29 102.19 56884.84 88888.00 2018-03-25 08:22:35.410 084 11238.29 102.04 56884.88 88888.00 2018-03-25 08:22:35.910 084 11238.20 101.95 56884.97 88888.00 2018-03-25 08:22:36.410 084 11238.08 101.86 56885.17 88888.00 2018-03-25 08:22:36.910 084 11238.06 101.82 56885.36 88888.00 2018-03-25 08:22:37.410 084 11237.98 101.76 56885.67 88888.00 2018-03-25 08:22:37.910 084 11237.85 101.79 56886.09 88888.00 2018-03-25 08:22:38.410 084 11237.77 101.85 56886.56 88888.00 2018-03-25 08:22:39.410 084 11237.44 102.03 56887.47 88888.00 2018-03-25 08:22:39.910 084 11237.31 102.13 56887.92 88888.00 2018-03-25 08:22:40.410 084 11237.10 102.24 56888.37 88888.00 2018-03-25 08:22:40.910 084 11236.88 102.37 56888.81 88888.00 2018-03-25 08:22:41.410 084 11236.74 102.39 56889.15 88888.00 2018-03-25 08:22:41.910 084 11236.69 102.46 56889.56 88888.00 2018-03-25 08:22:42.410 084 11236.50 102.44 56889.87 88888.00 2018-03-25 08:22:42.910 084 11236.39 102.39 56890.13 88888.00 2018-03-25 08:22:43.410 084 11236.33 102.36 56890.29 88888.00 2018-03-25 08:22:43.910 084 11236.21 102.29 56890.39 88888.00 2018-03-25 08:22:44.410 084 11236.12 102.17 56890.51 88888.00 2018-03-25 08:22:44.910 084 11236.05 102.03 56890.60 88888.00 2018-03-25 08:22:45.410 084 11235.97 101.88 56890.68 88888.00 2018-03-25 08:22:45.910 084 11235.85 101.75 56890.80 88888.00 2018-03-25 08:22:46.410 084 11235.86 101.63 56890.99 88888.00 2018-03-25 08:22:46.910 084 11235.90 101.58 56891.13 88888.00 2018-03-25 08:22:47.410 084 11235.84 101.50 56891.26 88888.00 2018-03-25 08:22:47.910 084 11235.90 101.44 56891.48 88888.00 2018-03-25 08:22:48.410 084 11235.96 101.36 56891.74 88888.00 2018-03-25 08:22:48.910 084 11235.92 101.27 56892.00 88888.00 2018-03-25 08:22:49.410 084 11235.92 101.24 56892.31 88888.00 2018-03-25 08:22:49.910 084 11235.98 101.24 56892.66 88888.00 2018-03-25 08:22:50.410 084 11235.99 101.25 56892.96 88888.00 2018-03-25 08:22:50.910 084 11235.93 101.23 56893.17 88888.00 2018-03-25 08:22:51.410 084 11235.99 101.21 56893.36 88888.00 2018-03-25 08:22:51.910 084 11236.06 101.20 56893.59 88888.00 2018-03-25 08:22:52.410 084 11235.99 101.18 56893.79 88888.00 2018-03-25 08:22:52.910 084 11235.92 101.15 56894.06 88888.00 2018-03-25 08:22:53.410 084 11235.93 101.09 56894.30 88888.00 2018-03-25 08:22:53.910 084 11235.83 101.10 56894.52 88888.00 2018-03-25 08:22:54.410 084 11235.73 101.08 56894.76 88888.00 2018-03-25 08:22:54.910 084 11235.71 101.01 56894.99 88888.00 2018-03-25 08:22:55.410 084 11235.58 101.00 56895.18 88888.00 2018-03-25 08:22:55.910 084 11235.44 100.97 56895.36 88888.00 2018-03-25 08:22:56.410 084 11235.35 100.86 56895.44 88888.00 2018-03-25 08:22:56.910 084 11235.21 100.80 56895.61 88888.00 2018-03-25 08:22:57.410 084 11235.01 100.76 56895.80 88888.00 2018-03-25 08:22:57.910 084 11234.90 100.75 56896.01 88888.00 2018-03-25 08:22:58.410 084 11234.81 100.75 56896.16 88888.00 2018-03-25 08:22:58.910 084 11234.71 100.74 56896.26 88888.00 2018-03-25 08:22:59.410 084 11234.66 100.74 56896.39 88888.00 2018-03-25 08:22:59.910 084 11234.61 100.74 56896.45 88888.00 2018-03-25 08:23:00.410 084 11234.55 100.72 56896.49 88888.00 2018-03-25 08:23:00.910 084 11234.50 100.68 56896.56 88888.00 2018-03-25 08:23:01.410 084 11234.40 100.68 56896.57 88888.00 2018-03-25 08:23:01.910 084 11234.39 100.75 56896.52 88888.00 2018-03-25 08:23:02.410 084 11234.32 100.73 56896.43 88888.00 2018-03-25 08:23:02.910 084 11234.33 100.70 56896.33 88888.00 2018-03-25 08:23:03.410 084 11234.40 100.74 56896.25 88888.00 2018-03-25 08:23:03.910 084 11234.44 100.70 56896.18 88888.00 2018-03-25 08:23:04.410 084 11234.46 100.68 56896.16 88888.00 2018-03-25 08:23:04.910 084 11234.54 100.66 56896.10 88888.00 2018-03-25 08:23:05.410 084 11234.53 100.66 56896.11 88888.00 2018-03-25 08:23:05.910 084 11234.52 100.62 56896.16 88888.00 2018-03-25 08:23:06.410 084 11234.53 100.60 56896.21 88888.00 2018-03-25 08:23:06.910 084 11234.51 100.59 56896.29 88888.00 2018-03-25 08:23:07.410 084 11234.44 100.57 56896.37 88888.00 2018-03-25 08:23:07.910 084 11234.40 100.57 56896.48 88888.00 2018-03-25 08:23:08.410 084 11234.32 100.54 56896.59 88888.00 2018-03-25 08:23:08.910 084 11234.18 100.52 56896.77 88888.00 2018-03-25 08:23:09.410 084 11234.13 100.52 56897.02 88888.00 2018-03-25 08:23:09.910 084 11234.11 100.52 56897.29 88888.00 2018-03-25 08:23:10.410 084 11234.02 100.49 56897.54 88888.00 2018-03-25 08:23:10.910 084 11233.98 100.53 56897.85 88888.00 2018-03-25 08:23:11.410 084 11234.02 100.55 56898.20 88888.00 2018-03-25 08:23:11.910 084 11233.96 100.54 56898.49 88888.00 2018-03-25 08:23:12.410 084 11233.89 100.55 56898.75 88888.00 2018-03-25 08:23:12.910 084 11233.88 100.56 56899.01 88888.00 2018-03-25 08:23:13.410 084 11233.88 100.56 56899.28 88888.00 2018-03-25 08:23:13.910 084 11233.82 100.57 56899.58 88888.00 2018-03-25 08:23:14.410 084 11233.77 100.62 56899.84 88888.00 2018-03-25 08:23:14.910 084 11233.76 100.57 56900.08 88888.00 2018-03-25 08:23:15.410 084 11233.64 100.59 56900.38 88888.00 2018-03-25 08:23:15.910 084 11233.55 100.64 56900.74 88888.00 2018-03-25 08:23:16.410 084 11233.53 100.73 56901.14 88888.00 2018-03-25 08:23:16.910 084 11233.37 100.83 56901.57 88888.00 2018-03-25 08:23:17.410 084 11233.16 100.94 56901.95 88888.00 2018-03-25 08:23:17.910 084 11233.02 101.02 56902.23 88888.00 2018-03-25 08:23:18.410 084 11232.91 101.03 56902.36 88888.00 2018-03-25 08:23:18.910 084 11232.70 101.03 56902.52 88888.00 2018-03-25 08:23:19.410 084 11232.56 101.08 56902.71 88888.00 2018-03-25 08:23:19.910 084 11232.46 101.14 56902.81 88888.00 2018-03-25 08:23:20.410 084 11232.29 101.17 56902.94 88888.00 2018-03-25 08:23:20.910 084 11232.16 101.22 56903.11 88888.00 2018-03-25 08:23:21.410 084 11232.11 101.24 56903.20 88888.00 2018-03-25 08:23:21.910 084 11232.05 101.25 56903.29 88888.00 2018-03-25 08:23:22.410 084 11231.97 101.27 56903.27 88888.00 2018-03-25 08:23:22.910 084 11232.01 101.27 56903.20 88888.00 2018-03-25 08:23:23.410 084 11232.01 101.22 56903.13 88888.00 2018-03-25 08:23:23.910 084 11231.93 101.18 56903.07 88888.00 2018-03-25 08:23:24.410 084 11231.90 101.16 56903.04 88888.00 2018-03-25 08:23:24.910 084 11231.97 101.08 56902.94 88888.00 2018-03-25 08:23:25.410 084 11231.89 101.01 56902.85 88888.00 2018-03-25 08:23:25.910 084 11231.89 100.97 56902.80 88888.00 2018-03-25 08:23:26.410 084 11231.94 100.87 56902.74 88888.00 2018-03-25 08:23:26.910 084 11231.90 100.81 56902.74 88888.00 2018-03-25 08:23:27.410 084 11231.91 100.74 56902.80 88888.00 2018-03-25 08:23:27.910 084 11231.97 100.74 56902.91 88888.00 2018-03-25 08:23:28.410 084 11231.96 100.73 56903.06 88888.00 2018-03-25 08:23:28.910 084 11231.95 100.75 56903.22 88888.00 2018-03-25 08:23:29.410 084 11232.00 100.75 56903.41 88888.00 2018-03-25 08:23:29.910 084 11231.97 100.72 56903.57 88888.00 2018-03-25 08:23:30.410 084 11231.88 100.67 56903.65 88888.00 2018-03-25 08:23:30.910 084 11231.84 100.69 56903.80 88888.00 2018-03-25 08:23:31.410 084 11231.81 100.74 56904.00 88888.00 2018-03-25 08:23:31.910 084 11231.68 100.77 56904.31 88888.00 2018-03-25 08:23:32.410 084 11231.60 100.86 56904.58 88888.00 2018-03-25 08:23:32.910 084 11231.49 100.97 56904.90 88888.00 2018-03-25 08:23:33.410 084 11231.28 101.15 56905.19 88888.00 2018-03-25 08:23:33.910 084 11231.10 101.24 56905.40 88888.00 2018-03-25 08:23:34.410 084 11230.98 101.37 56905.56 88888.00 2018-03-25 08:23:34.910 084 11230.83 101.40 56905.73 88888.00 2018-03-25 08:23:35.410 084 11230.65 101.38 56905.74 88888.00 2018-03-25 08:23:35.910 084 11230.62 101.44 56905.67 88888.00 2018-03-25 08:23:36.410 084 11230.55 101.48 56905.57 88888.00 2018-03-25 08:23:36.910 084 11230.43 101.48 56905.43 88888.00 2018-03-25 08:23:37.410 084 11230.36 101.49 56905.29 88888.00 2018-03-25 08:23:37.910 084 11230.38 101.47 56905.18 88888.00 2018-03-25 08:23:38.410 084 11230.36 101.40 56904.98 88888.00 2018-03-25 08:23:38.910 084 11230.29 101.36 56904.84 88888.00 2018-03-25 08:23:39.410 084 11230.30 101.40 56904.74 88888.00 2018-03-25 08:23:39.910 084 11230.28 101.38 56904.67 88888.00 2018-03-25 08:23:40.410 084 11230.22 101.36 56904.66 88888.00 2018-03-25 08:23:40.910 084 11230.23 101.37 56904.70 88888.00 2018-03-25 08:23:41.410 084 11230.27 101.41 56904.80 88888.00 2018-03-25 08:23:41.910 084 11230.16 101.48 56904.97 88888.00 2018-03-25 08:23:42.410 084 11230.08 101.52 56905.18 88888.00 2018-03-25 08:23:42.910 084 11230.02 101.61 56905.41 88888.00 2018-03-25 08:23:43.410 084 11229.89 101.64 56905.66 88888.00 2018-03-25 08:23:43.910 084 11229.81 101.64 56905.85 88888.00 2018-03-25 08:23:44.411 084 11229.72 101.71 56906.05 88888.00 2018-03-25 08:23:44.911 084 11229.61 101.77 56906.15 88888.00 2018-03-25 08:23:45.411 084 11229.51 101.78 56906.26 88888.00 2018-03-25 08:23:45.911 084 11229.53 101.82 56906.46 88888.00 2018-03-25 08:23:46.411 084 11229.52 101.85 56906.57 88888.00 2018-03-25 08:23:46.911 084 11229.48 101.86 56906.71 88888.00 2018-03-25 08:23:47.411 084 11229.48 101.90 56906.82 88888.00 2018-03-25 08:23:47.911 084 11229.59 101.98 56906.90 88888.00 2018-03-25 08:23:48.411 084 11229.67 102.02 56906.98 88888.00 2018-03-25 08:23:48.911 084 11229.73 102.09 56907.03 88888.00 2018-03-25 08:23:49.411 084 11229.80 102.09 56906.99 88888.00 2018-03-25 08:23:49.911 084 11229.79 102.04 56906.95 88888.00 2018-03-25 08:23:50.411 084 11229.82 102.05 56906.91 88888.00 2018-03-25 08:23:50.911 084 11229.90 102.09 56906.86 88888.00 2018-03-25 08:23:51.411 084 11229.93 101.99 56906.85 88888.00 2018-03-25 08:23:51.911 084 11229.96 101.92 56906.85 88888.00 2018-03-25 08:23:52.411 084 11230.02 101.91 56906.82 88888.00 2018-03-25 08:23:52.911 084 11230.09 101.83 56906.82 88888.00 2018-03-25 08:23:53.411 084 11230.15 101.79 56906.91 88888.00 2018-03-25 08:23:53.911 084 11230.24 101.78 56907.09 88888.00 2018-03-25 08:23:54.411 084 11230.30 101.82 56907.27 88888.00 2018-03-25 08:23:54.911 084 11230.36 101.84 56907.52 88888.00 2018-03-25 08:23:55.411 084 11230.43 101.90 56907.81 88888.00 2018-03-25 08:23:55.911 084 11230.52 102.00 56908.20 88888.00 2018-03-25 08:23:56.411 084 11230.63 102.10 56908.61 88888.00 2018-03-25 08:23:56.911 084 11230.61 102.15 56908.96 88888.00 2018-03-25 08:23:57.411 084 11230.63 102.24 56909.27 88888.00 2018-03-25 08:23:57.911 084 11230.69 102.30 56909.52 88888.00 2018-03-25 08:23:58.411 084 11230.68 102.34 56909.65 88888.00 2018-03-25 08:23:58.911 084 11230.72 102.42 56909.71 88888.00 2018-03-25 08:23:59.411 084 11230.77 102.37 56909.70 88888.00 2018-03-25 08:23:59.911 084 11230.76 102.30 56909.67 88888.00 2018-03-25 08:24:00.411 084 11230.85 102.33 56909.66 88888.00 2018-03-25 08:24:00.911 084 11230.99 102.37 56909.66 88888.00 2018-03-25 08:24:01.411 084 11231.04 102.37 56909.67 88888.00 2018-03-25 08:24:02.411 084 11231.38 102.46 56909.84 88888.00 2018-03-25 08:24:02.911 084 11231.52 102.45 56909.87 88888.00 2018-03-25 08:24:03.411 084 11231.63 102.42 56909.91 88888.00 2018-03-25 08:24:03.911 084 11231.77 102.45 56909.91 88888.00 2018-03-25 08:24:04.411 084 11231.93 102.43 56909.84 88888.00 2018-03-25 08:24:04.911 084 11231.98 102.38 56909.77 88888.00 2018-03-25 08:24:05.411 084 11232.01 102.38 56909.66 88888.00 2018-03-25 08:24:05.911 084 11232.05 102.34 56909.62 88888.00 2018-03-25 08:24:06.411 084 11232.05 102.30 56909.56 88888.00 2018-03-25 08:24:06.911 084 11232.00 102.25 56909.39 88888.00 2018-03-25 08:24:07.411 084 11232.01 102.22 56909.26 88888.00 2018-03-25 08:24:07.911 084 11231.96 102.20 56909.09 88888.00 2018-03-25 08:24:08.411 084 11231.88 102.17 56908.93 88888.00 2018-03-25 08:24:08.911 084 11231.95 102.13 56908.85 88888.00 2018-03-25 08:24:09.411 084 11232.04 102.05 56908.83 88888.00 2018-03-25 08:24:09.911 084 11232.08 102.02 56908.79 88888.00 2018-03-25 08:24:10.411 084 11232.08 101.98 56908.75 88888.00 2018-03-25 08:24:10.911 084 11232.05 101.95 56908.68 88888.00 2018-03-25 08:24:11.411 084 11232.02 101.90 56908.61 88888.00 2018-03-25 08:24:11.911 084 11231.96 101.84 56908.52 88888.00 2018-03-25 08:24:12.411 084 11231.94 101.77 56908.34 88888.00 2018-03-25 08:24:12.911 084 11231.93 101.68 56908.20 88888.00 2018-03-25 08:24:13.411 084 11231.82 101.62 56908.05 88888.00 2018-03-25 08:24:13.911 084 11231.77 101.54 56907.97 88888.00 2018-03-25 08:24:14.411 084 11231.89 101.47 56907.88 88888.00 2018-03-25 08:24:14.911 084 11231.86 101.41 56907.81 88888.00 2018-03-25 08:24:15.411 084 11231.83 101.40 56907.75 88888.00 2018-03-25 08:24:15.911 084 11231.86 101.38 56907.66 88888.00 2018-03-25 08:24:16.411 084 11231.88 101.40 56907.65 88888.00 2018-03-25 08:24:16.911 084 11231.89 101.44 56907.68 88888.00 2018-03-25 08:24:17.411 084 11231.93 101.54 56907.68 88888.00 2018-03-25 08:24:17.911 084 11231.93 101.57 56907.73 88888.00 2018-03-25 08:24:18.411 084 11231.93 101.61 56907.65 88888.00 2018-03-25 08:24:18.911 084 11231.98 101.59 56907.57 88888.00 2018-03-25 08:24:19.411 084 11232.02 101.55 56907.52 88888.00 2018-03-25 08:24:19.911 084 11232.07 101.56 56907.33 88888.00 2018-03-25 08:24:20.411 084 11232.10 101.49 56907.23 88888.00 2018-03-25 08:24:20.911 084 11232.15 101.42 56907.16 88888.00 2018-03-25 08:24:21.411 084 11232.21 101.34 56907.07 88888.00 2018-03-25 08:24:21.911 084 11232.22 101.27 56907.11 88888.00 2018-03-25 08:24:22.411 084 11232.26 101.32 56907.20 88888.00 2018-03-25 08:24:22.911 084 11232.33 101.29 56907.28 88888.00 2018-03-25 08:24:23.411 084 11232.33 101.28 56907.42 88888.00 2018-03-25 08:24:23.911 084 11232.42 101.31 56907.61 88888.00 2018-03-25 08:24:24.411 084 11232.45 101.31 56907.72 88888.00 2018-03-25 08:24:24.911 084 11232.45 101.34 56907.75 88888.00 2018-03-25 08:24:25.411 084 11232.60 101.32 56907.78 88888.00 2018-03-25 08:24:25.911 084 11232.81 101.35 56907.73 88888.00 2018-03-25 08:24:26.411 084 11232.89 101.38 56907.71 88888.00 2018-03-25 08:24:26.911 084 11233.05 101.41 56907.84 88888.00 2018-03-25 08:24:27.411 084 11233.25 101.41 56908.07 88888.00 2018-03-25 08:24:27.911 084 11233.37 101.47 56908.27 88888.00 2018-03-25 08:24:28.411 084 11233.44 101.54 56908.55 88888.00 2018-03-25 08:24:28.911 084 11233.50 101.61 56908.75 88888.00 2018-03-25 08:24:29.411 084 11233.64 101.68 56908.84 88888.00 2018-03-25 08:24:29.911 084 11233.67 101.71 56908.76 88888.00 2018-03-25 08:24:30.411 084 11233.72 101.76 56908.63 88888.00 2018-03-25 08:24:30.911 084 11233.84 101.86 56908.56 88888.00 2018-03-25 08:24:31.411 084 11233.91 101.90 56908.45 88888.00 2018-03-25 08:24:31.911 084 11233.93 101.96 56908.23 88888.00 2018-03-25 08:24:32.411 084 11234.03 102.00 56908.02 88888.00 2018-03-25 08:24:32.911 084 11234.07 101.98 56907.79 88888.00 2018-03-25 08:24:33.911 084 11234.16 101.95 56907.52 88888.00 2018-03-25 08:24:34.411 084 11234.21 101.91 56907.40 88888.00 2018-03-25 08:24:34.911 084 11234.25 101.91 56907.31 88888.00 2018-03-25 08:24:35.411 084 11234.39 101.91 56907.20 88888.00 2018-03-25 08:24:35.911 084 11234.48 101.93 56907.09 88888.00 2018-03-25 08:24:36.411 084 11234.52 101.97 56907.05 88888.00 2018-03-25 08:24:36.911 084 11234.57 102.02 56907.05 88888.00 2018-03-25 08:24:37.411 084 11234.67 102.02 56906.96 88888.00 2018-03-25 08:24:37.911 084 11234.69 101.99 56906.90 88888.00 2018-03-25 08:24:38.411 084 11234.76 102.03 56906.84 88888.00 2018-03-25 08:24:38.911 084 11234.85 101.99 56906.64 88888.00 2018-03-25 08:24:39.411 084 11234.97 101.92 56906.45 88888.00 2018-03-25 08:24:39.911 084 11235.02 101.90 56906.24 88888.00 2018-03-25 08:24:40.411 084 11235.14 101.85 56906.06 88888.00 2018-03-25 08:24:40.911 084 11235.27 101.84 56905.96 88888.00 2018-03-25 08:24:41.411 084 11235.34 101.82 56905.86 88888.00 2018-03-25 08:24:41.911 084 11235.42 101.88 56905.89 88888.00 2018-03-25 08:24:42.411 084 11235.57 101.96 56905.92 88888.00 2018-03-25 08:24:42.911 084 11235.60 102.02 56905.88 88888.00 2018-03-25 08:24:43.411 084 11235.67 102.09 56905.83 88888.00 2018-03-25 08:24:43.911 084 11235.74 102.18 56905.70 88888.00 2018-03-25 08:24:44.411 084 11235.79 102.29 56905.58 88888.00 2018-03-25 08:24:44.911 084 11235.89 102.37 56905.44 88888.00 2018-03-25 08:24:45.411 084 11236.00 102.50 56905.32 88888.00 2018-03-25 08:24:45.911 084 11236.17 102.60 56905.29 88888.00 2018-03-25 08:24:46.411 084 11236.31 102.70 56905.21 88888.00 2018-03-25 08:24:46.911 084 11236.41 102.85 56905.13 88888.00 2018-03-25 08:24:47.411 084 11236.55 102.93 56905.06 88888.00 2018-03-25 08:24:47.911 084 11236.56 103.02 56905.03 88888.00 2018-03-25 08:24:48.411 084 11236.63 103.13 56905.00 88888.00 2018-03-25 08:24:48.911 084 11236.66 103.21 56904.92 88888.00 2018-03-25 08:24:49.411 084 11236.67 103.28 56904.77 88888.00 2018-03-25 08:24:49.911 084 11236.63 103.35 56904.59 88888.00 2018-03-25 08:24:50.411 084 11236.61 103.42 56904.34 88888.00 2018-03-25 08:24:50.911 084 11236.60 103.46 56904.13 88888.00 2018-03-25 08:24:51.411 084 11236.50 103.46 56903.91 88888.00 2018-03-25 08:24:51.911 084 11236.46 103.43 56903.68 88888.00 2018-03-25 08:24:52.411 084 11236.43 103.49 56903.48 88888.00 2018-03-25 08:24:52.911 084 11236.43 103.48 56903.31 88888.00 2018-03-25 08:24:53.411 084 11236.50 103.49 56903.09 88888.00 2018-03-25 08:24:53.911 084 11236.61 103.49 56902.97 88888.00 2018-03-25 08:24:54.411 084 11236.73 103.51 56902.86 88888.00 2018-03-25 08:24:54.911 084 11236.75 103.59 56902.82 88888.00 2018-03-25 08:24:55.411 084 11236.78 103.61 56902.87 88888.00 2018-03-25 08:24:55.911 084 11236.95 103.66 56902.88 88888.00 2018-03-25 08:24:56.411 084 11237.01 103.75 56902.86 88888.00 2018-03-25 08:24:56.911 084 11237.04 103.87 56902.87 88888.00 2018-03-25 08:24:57.411 084 11237.10 103.96 56902.82 88888.00 2018-03-25 08:24:57.911 084 11237.11 104.02 56902.74 88888.00 2018-03-25 08:24:58.411 084 11237.08 104.13 56902.61 88888.00 2018-03-25 08:24:58.911 084 11237.12 104.20 56902.41 88888.00 2018-03-25 08:24:59.411 084 11237.16 104.23 56902.21 88888.00 2018-03-25 08:24:59.911 084 11237.17 104.28 56902.01 88888.00 2018-03-25 08:25:00.411 084 11237.23 104.35 56901.81 88888.00 2018-03-25 08:25:00.911 084 11237.19 104.40 56901.63 88888.00 2018-03-25 08:25:01.411 084 11237.12 104.45 56901.47 88888.00 2018-03-25 08:25:01.911 084 11237.10 104.55 56901.33 88888.00 2018-03-25 08:25:02.411 084 11237.12 104.63 56901.18 88888.00 2018-03-25 08:25:02.911 084 11237.06 104.71 56901.01 88888.00 2018-03-25 08:25:03.411 084 11237.01 104.72 56900.82 88888.00 2018-03-25 08:25:03.911 084 11236.99 104.79 56900.68 88888.00 2018-03-25 08:25:04.411 084 11236.98 104.89 56900.42 88888.00 2018-03-25 08:25:04.911 084 11236.95 104.91 56900.17 88888.00 2018-03-25 08:25:05.411 084 11236.98 104.96 56899.98 88888.00 2018-03-25 08:25:05.911 084 11236.95 104.95 56899.82 88888.00 2018-03-25 08:25:06.411 084 11236.89 104.94 56899.64 88888.00 2018-03-25 08:25:06.911 084 11236.87 104.94 56899.56 88888.00 2018-03-25 08:25:07.411 084 11236.83 104.95 56899.47 88888.00 2018-03-25 08:25:07.911 084 11236.76 104.94 56899.41 88888.00 2018-03-25 08:25:08.411 084 11236.73 104.94 56899.33 88888.00 2018-03-25 08:25:08.911 084 11236.69 104.91 56899.25 88888.00 2018-03-25 08:25:09.411 084 11236.61 104.94 56899.25 88888.00 2018-03-25 08:25:09.911 084 11236.53 104.99 56899.22 88888.00 2018-03-25 08:25:10.411 084 11236.55 105.01 56899.12 88888.00 2018-03-25 08:25:10.911 084 11236.59 105.02 56898.94 88888.00 2018-03-25 08:25:11.411 084 11236.59 104.99 56898.71 88888.00 2018-03-25 08:25:11.911 084 11236.62 104.94 56898.54 88888.00 2018-03-25 08:25:12.411 084 11236.67 104.87 56898.37 88888.00 2018-03-25 08:25:12.911 084 11236.67 104.85 56898.28 88888.00 2018-03-25 08:25:13.411 084 11236.70 104.87 56898.29 88888.00 2018-03-25 08:25:13.911 084 11236.78 104.91 56898.28 88888.00 2018-03-25 08:25:14.411 084 11236.84 104.92 56898.24 88888.00 2018-03-25 08:25:14.911 084 11236.89 104.98 56898.22 88888.00 2018-03-25 08:25:15.411 084 11236.98 105.09 56898.32 88888.00 2018-03-25 08:25:15.911 084 11236.98 105.17 56898.37 88888.00 2018-03-25 08:25:16.411 084 11236.92 105.19 56898.49 88888.00 2018-03-25 08:25:16.911 084 11236.94 105.29 56898.47 88888.00 2018-03-25 08:25:17.411 084 11236.88 105.36 56898.38 88888.00 2018-03-25 08:25:17.911 084 11236.77 105.37 56898.30 88888.00 2018-03-25 08:25:18.411 084 11236.62 105.39 56898.18 88888.00 2018-03-25 08:25:18.911 084 11236.43 105.42 56898.02 88888.00 2018-03-25 08:25:19.411 084 11236.25 105.43 56897.87 88888.00 2018-03-25 08:25:19.911 084 11236.06 105.45 56897.77 88888.00 2018-03-25 08:25:20.411 084 11235.92 105.49 56897.70 88888.00 2018-03-25 08:25:20.911 084 11235.77 105.62 56897.70 88888.00 2018-03-25 08:25:21.411 084 11235.55 105.78 56897.71 88888.00 2018-03-25 08:25:21.911 084 11235.44 105.86 56897.66 88888.00 2018-03-25 08:25:22.411 084 11235.44 105.94 56897.66 88888.00 2018-03-25 08:25:22.911 084 11235.32 106.03 56897.68 88888.00 2018-03-25 08:25:23.411 084 11235.31 106.05 56897.65 88888.00 2018-03-25 08:25:23.911 084 11235.39 106.04 56897.62 88888.00 2018-03-25 08:25:24.411 084 11235.42 105.99 56897.64 88888.00 2018-03-25 08:25:25.411 084 11235.55 106.05 56897.91 88888.00 2018-03-25 08:25:25.911 084 11235.57 106.07 56898.10 88888.00 2018-03-25 08:25:26.411 084 11235.53 106.17 56898.26 88888.00 2018-03-25 08:25:26.911 084 11235.57 106.25 56898.39 88888.00 2018-03-25 08:25:27.411 084 11235.56 106.26 56898.47 88888.00 2018-03-25 08:25:27.911 084 11235.56 106.34 56898.56 88888.00 2018-03-25 08:25:28.411 084 11235.56 106.42 56898.61 88888.00 2018-03-25 08:25:28.911 084 11235.58 106.51 56898.63 88888.00 2018-03-25 08:25:29.411 084 11235.51 106.61 56898.68 88888.00 2018-03-25 08:25:29.911 084 11235.44 106.66 56898.73 88888.00 2018-03-25 08:25:30.411 084 11235.49 106.69 56898.75 88888.00 2018-03-25 08:25:30.911 084 11235.45 106.72 56898.81 88888.00 2018-03-25 08:25:31.411 084 11235.42 106.73 56898.84 88888.00 2018-03-25 08:25:31.911 084 11235.44 106.85 56898.93 88888.00 2018-03-25 08:25:32.411 084 11235.42 106.89 56899.06 88888.00 2018-03-25 08:25:32.911 084 11235.36 106.99 56899.20 88888.00 2018-03-25 08:25:33.411 084 11235.34 107.13 56899.35 88888.00 2018-03-25 08:25:33.911 084 11235.35 107.25 56899.53 88888.00 2018-03-25 08:25:34.411 084 11235.37 107.36 56899.79 88888.00 2018-03-25 08:25:34.911 084 11235.35 107.51 56900.04 88888.00 2018-03-25 08:25:35.411 084 11235.36 107.68 56900.35 88888.00 2018-03-25 08:25:35.911 084 11235.32 107.80 56900.60 88888.00 2018-03-25 08:25:36.411 084 11235.28 107.92 56900.76 88888.00 2018-03-25 08:25:36.911 084 11235.39 108.05 56900.92 88888.00 2018-03-25 08:25:37.411 084 11235.44 108.21 56901.00 88888.00 2018-03-25 08:25:37.911 084 11235.44 108.32 56901.07 88888.00 2018-03-25 08:25:38.411 084 11235.49 108.48 56901.12 88888.00 2018-03-25 08:25:38.911 084 11235.58 108.59 56901.24 88888.00 2018-03-25 08:25:39.411 084 11235.56 108.65 56901.39 88888.00 2018-03-25 08:25:39.911 084 11235.60 108.76 56901.50 88888.00 2018-03-25 08:25:40.411 084 11235.70 108.84 56901.70 88888.00 2018-03-25 08:25:40.911 084 11235.71 108.92 56901.96 88888.00 2018-03-25 08:25:41.411 084 11235.66 109.09 56902.19 88888.00 2018-03-25 08:25:41.911 084 11235.76 109.21 56902.43 88888.00 2018-03-25 08:25:42.411 084 11235.74 109.38 56902.74 88888.00 2018-03-25 08:25:42.911 084 11235.65 109.50 56902.98 88888.00 2018-03-25 08:25:43.411 084 11235.64 109.66 56903.16 88888.00 2018-03-25 08:25:43.911 084 11235.62 109.81 56903.20 88888.00 2018-03-25 08:25:44.411 084 11235.46 109.89 56903.27 88888.00 2018-03-25 08:25:44.911 084 11235.38 109.98 56903.27 88888.00 2018-03-25 08:25:45.412 084 11235.39 110.04 56903.29 88888.00 2018-03-25 08:25:45.912 084 11235.28 110.08 56903.36 88888.00 2018-03-25 08:25:46.412 084 11235.20 110.13 56903.42 88888.00 2018-03-25 08:25:46.912 084 11235.28 110.16 56903.56 88888.00 2018-03-25 08:25:47.412 084 11235.25 110.27 56903.69 88888.00 2018-03-25 08:25:47.912 084 11235.16 110.35 56903.83 88888.00 2018-03-25 08:25:48.412 084 11235.14 110.43 56904.00 88888.00 2018-03-25 08:25:48.912 084 11235.10 110.52 56904.18 88888.00 2018-03-25 08:25:49.412 084 11235.03 110.66 56904.31 88888.00 2018-03-25 08:25:49.912 084 11234.94 110.80 56904.41 88888.00 2018-03-25 08:25:50.412 084 11234.97 110.93 56904.46 88888.00 2018-03-25 08:25:50.912 084 11234.97 111.02 56904.52 88888.00 2018-03-25 08:25:51.412 084 11234.95 111.14 56904.57 88888.00 2018-03-25 08:25:51.912 084 11234.92 111.27 56904.66 88888.00 2018-03-25 08:25:52.412 084 11234.87 111.38 56904.78 88888.00 2018-03-25 08:25:52.912 084 11234.78 111.48 56904.83 88888.00 2018-03-25 08:25:53.412 084 11234.74 111.61 56904.80 88888.00 2018-03-25 08:25:53.912 084 11234.68 111.71 56904.78 88888.00 2018-03-25 08:25:54.412 084 11234.62 111.79 56904.84 88888.00 2018-03-25 08:25:54.912 084 11234.61 111.92 56905.02 88888.00 2018-03-25 08:25:55.412 084 11234.60 112.05 56905.18 88888.00 2018-03-25 08:25:55.912 084 11234.50 112.18 56905.50 88888.00 2018-03-25 08:25:56.412 084 11234.45 112.34 56905.85 88888.00 2018-03-25 08:25:56.912 084 11234.45 112.51 56906.22 88888.00 2018-03-25 08:25:57.412 084 11234.40 112.66 56906.64 88888.00 2018-03-25 08:25:57.912 084 11234.39 112.81 56907.03 88888.00 2018-03-25 08:25:58.412 084 11234.45 113.00 56907.37 88888.00 2018-03-25 08:25:58.912 084 11234.40 113.14 56907.61 88888.00 2018-03-25 08:25:59.412 084 11234.34 113.26 56907.78 88888.00 2018-03-25 08:25:59.912 084 11234.31 113.38 56907.89 88888.00 2018-03-25 08:26:00.412 084 11234.26 113.47 56907.99 88888.00 2018-03-25 08:26:00.912 084 11234.24 113.54 56908.07 88888.00 2018-03-25 08:26:01.412 084 11234.23 113.65 56908.11 88888.00 2018-03-25 08:26:01.912 084 11234.19 113.72 56908.10 88888.00 2018-03-25 08:26:02.412 084 11234.12 113.81 56908.06 88888.00 2018-03-25 08:26:02.912 084 11234.05 113.89 56908.05 88888.00 2018-03-25 08:26:03.412 084 11233.98 113.99 56908.13 88888.00 2018-03-25 08:26:03.912 084 11233.90 114.10 56908.23 88888.00 2018-03-25 08:26:04.412 084 11233.91 114.28 56908.36 88888.00 2018-03-25 08:26:04.912 084 11233.86 114.37 56908.43 88888.00 2018-03-25 08:26:05.412 084 11233.85 114.48 56908.51 88888.00 2018-03-25 08:26:05.912 084 11233.77 114.60 56908.58 88888.00 2018-03-25 08:26:06.412 084 11233.81 114.75 56908.77 88888.00 2018-03-25 08:26:06.912 084 11233.81 114.82 56909.00 88888.00 2018-03-25 08:26:07.412 084 11233.69 114.95 56909.23 88888.00 2018-03-25 08:26:07.912 084 11233.64 115.12 56909.54 88888.00 2018-03-25 08:26:08.412 084 11233.68 115.30 56909.93 88888.00 2018-03-25 08:26:08.912 084 11233.68 115.45 56910.37 88888.00 2018-03-25 08:26:09.412 084 11233.70 115.59 56910.78 88888.00 2018-03-25 08:26:09.912 084 11233.75 115.87 56911.19 88888.00 2018-03-25 08:26:10.412 084 11233.78 116.03 56911.53 88888.00 2018-03-25 08:26:10.912 084 11233.81 116.20 56911.93 88888.00 2018-03-25 08:26:11.412 084 11233.83 116.38 56912.23 88888.00 2018-03-25 08:26:11.912 084 11233.85 116.57 56912.46 88888.00 2018-03-25 08:26:12.412 084 11233.75 116.69 56912.68 88888.00 2018-03-25 08:26:12.912 084 11233.72 116.83 56912.92 88888.00 2018-03-25 08:26:13.412 084 11233.74 117.03 56913.13 88888.00 2018-03-25 08:26:13.912 084 11233.69 117.17 56913.31 88888.00 2018-03-25 08:26:14.412 084 11233.63 117.30 56913.46 88888.00 2018-03-25 08:26:14.912 084 11233.63 117.46 56913.66 88888.00 2018-03-25 08:26:15.412 084 11233.58 117.57 56913.83 88888.00 2018-03-25 08:26:15.912 084 11233.48 117.73 56913.95 88888.00 2018-03-25 08:26:16.412 084 11233.39 117.89 56914.07 88888.00 2018-03-25 08:26:16.912 084 11233.41 118.02 56914.28 88888.00 2018-03-25 08:26:17.412 084 11233.39 118.16 56914.52 88888.00 2018-03-25 08:26:17.912 084 11233.29 118.32 56914.72 88888.00 2018-03-25 08:26:18.412 084 11233.22 118.48 56914.91 88888.00 2018-03-25 08:26:18.912 084 11233.15 118.53 56915.06 88888.00 2018-03-25 08:26:19.412 084 11233.02 118.65 56915.29 88888.00 2018-03-25 08:26:19.912 084 11233.02 118.78 56915.43 88888.00 2018-03-25 08:26:20.412 084 11232.91 118.79 56915.55 88888.00 2018-03-25 08:26:20.912 084 11232.84 118.90 56915.64 88888.00 2018-03-25 08:26:21.412 084 11232.80 119.06 56915.70 88888.00 2018-03-25 08:26:21.912 084 11232.78 119.20 56915.72 88888.00 2018-03-25 08:26:22.412 084 11232.68 119.30 56915.74 88888.00 2018-03-25 08:26:22.912 084 11232.67 119.36 56915.68 88888.00 2018-03-25 08:26:23.412 084 11232.60 119.40 56915.55 88888.00 2018-03-25 08:26:23.912 084 11232.54 119.45 56915.53 88888.00 2018-03-25 08:26:24.912 084 11232.44 119.74 56915.63 88888.00 2018-03-25 08:26:25.412 084 11232.39 119.87 56915.76 88888.00 2018-03-25 08:26:25.912 084 11232.35 120.05 56915.87 88888.00 2018-03-25 08:26:26.412 084 11232.37 120.20 56916.07 88888.00 2018-03-25 08:26:26.912 084 11232.33 120.27 56916.21 88888.00 2018-03-25 08:26:27.412 084 11232.25 120.34 56916.36 88888.00 2018-03-25 08:26:27.912 084 11232.35 120.46 56916.54 88888.00 2018-03-25 08:26:28.412 084 11232.40 120.53 56916.61 88888.00 2018-03-25 08:26:28.912 084 11232.36 120.57 56916.62 88888.00 2018-03-25 08:26:29.412 084 11232.37 120.62 56916.65 88888.00 2018-03-25 08:26:29.912 084 11232.37 120.61 56916.72 88888.00 2018-03-25 08:26:30.412 084 11232.31 120.62 56916.79 88888.00 2018-03-25 08:26:30.912 084 11232.29 120.63 56916.91 88888.00 2018-03-25 08:26:31.412 084 11232.32 120.72 56917.07 88888.00 2018-03-25 08:26:31.912 084 11232.31 120.83 56917.24 88888.00 2018-03-25 08:26:32.412 084 11232.26 120.94 56917.38 88888.00 2018-03-25 08:26:32.912 084 11232.25 121.06 56917.48 88888.00 2018-03-25 08:26:33.412 084 11232.26 121.11 56917.43 88888.00 2018-03-25 08:26:33.912 084 11232.18 121.20 56917.32 88888.00 2018-03-25 08:26:34.412 084 11232.17 121.25 56917.12 88888.00 2018-03-25 08:26:34.912 084 11232.24 121.25 56916.87 88888.00 2018-03-25 08:26:35.412 084 11232.21 121.24 56916.65 88888.00 2018-03-25 08:26:35.912 084 11232.31 121.29 56916.49 88888.00 2018-03-25 08:26:36.412 084 11232.43 121.32 56916.40 88888.00 2018-03-25 08:26:36.912 084 11232.45 121.32 56916.38 88888.00 2018-03-25 08:26:37.412 084 11232.53 121.43 56916.44 88888.00 2018-03-25 08:26:38.412 084 11232.70 121.72 56916.85 88888.00 2018-03-25 08:26:38.912 084 11232.70 121.86 56917.09 88888.00 2018-03-25 08:26:39.412 084 11232.79 122.00 56917.34 88888.00 2018-03-25 08:26:39.912 084 11232.82 122.15 56917.54 88888.00 2018-03-25 08:26:40.412 084 11232.84 122.20 56917.69 88888.00 2018-03-25 08:26:40.912 084 11232.85 122.36 56917.79 88888.00 2018-03-25 08:26:41.412 084 11232.89 122.49 56917.95 88888.00 2018-03-25 08:26:41.912 084 11232.88 122.60 56918.02 88888.00 2018-03-25 08:26:42.412 084 11232.88 122.80 56918.11 88888.00 2018-03-25 08:26:42.912 084 11232.94 122.95 56918.28 88888.00 2018-03-25 08:26:43.412 084 11232.92 123.07 56918.56 88888.00 2018-03-25 08:26:43.912 084 11232.85 123.26 56918.84 88888.00 2018-03-25 08:26:44.412 084 11232.88 123.45 56919.11 88888.00 2018-03-25 08:26:44.912 084 11232.86 123.49 56919.35 88888.00 2018-03-25 08:26:45.412 084 11232.75 123.63 56919.50 88888.00 2018-03-25 08:26:45.912 084 11232.65 123.80 56919.67 88888.00 2018-03-25 08:26:46.412 084 11232.57 123.94 56919.85 88888.00 2018-03-25 08:26:46.912 084 11232.44 124.08 56919.94 88888.00 2018-03-25 08:26:47.412 084 11232.36 124.21 56920.04 88888.00 2018-03-25 08:26:48.412 084 11232.24 124.37 56920.13 88888.00 2018-03-25 08:26:48.912 084 11232.17 124.54 56920.17 88888.00 2018-03-25 08:26:49.412 084 11232.24 124.68 56920.24 88888.00 2018-03-25 08:26:49.912 084 11232.26 124.83 56920.43 88888.00 2018-03-25 08:26:50.412 084 11232.26 124.96 56920.69 88888.00 2018-03-25 08:26:50.912 084 11232.31 125.17 56920.92 88888.00 2018-03-25 08:26:51.412 084 11232.33 125.35 56921.20 88888.00 2018-03-25 08:26:51.912 084 11232.28 125.51 56921.41 88888.00 2018-03-25 08:26:52.412 084 11232.32 125.67 56921.60 88888.00 2018-03-25 08:26:52.912 084 11232.38 125.80 56921.75 88888.00 2018-03-25 08:26:53.412 084 11232.36 125.86 56921.80 88888.00 2018-03-25 08:26:53.912 084 11232.38 125.96 56921.80 88888.00 2018-03-25 08:26:54.412 084 11232.45 126.06 56921.72 88888.00 2018-03-25 08:26:54.912 084 11232.47 126.08 56921.59 88888.00 2018-03-25 08:26:55.412 084 11232.50 126.14 56921.37 88888.00 2018-03-25 08:26:55.912 084 11232.56 126.21 56921.09 88888.00 2018-03-25 08:26:56.412 084 11232.59 126.27 56920.78 88888.00 2018-03-25 08:26:56.912 084 11232.56 126.33 56920.60 88888.00 2018-03-25 08:26:57.412 084 11232.56 126.47 56920.56 88888.00 2018-03-25 08:26:57.912 084 11232.61 126.61 56920.57 88888.00 2018-03-25 08:26:58.412 084 11232.59 126.76 56920.64 88888.00 2018-03-25 08:26:58.912 084 11232.53 126.95 56920.75 88888.00 2018-03-25 08:26:59.412 084 11232.52 127.13 56920.98 88888.00 2018-03-25 08:26:59.912 084 11232.46 127.28 56921.23 88888.00 2018-03-25 08:27:00.412 084 11232.37 127.43 56921.41 88888.00 2018-03-25 08:27:00.912 084 11232.35 127.61 56921.53 88888.00 2018-03-25 08:27:01.412 084 11232.29 127.76 56921.64 88888.00 2018-03-25 08:27:01.912 084 11232.23 127.88 56921.64 88888.00 2018-03-25 08:27:02.412 084 11232.14 127.95 56921.51 88888.00 2018-03-25 08:27:02.912 084 11232.16 128.05 56921.37 88888.00 2018-03-25 08:27:03.412 084 11232.09 128.11 56921.29 88888.00 2018-03-25 08:27:03.912 084 11232.05 128.21 56921.23 88888.00 2018-03-25 08:27:04.412 084 11232.02 128.32 56921.29 88888.00 2018-03-25 08:27:04.912 084 11231.93 128.45 56921.46 88888.00 2018-03-25 08:27:05.412 084 11231.94 128.66 56921.67 88888.00 2018-03-25 08:27:05.912 084 11232.00 128.83 56921.90 88888.00 2018-03-25 08:27:06.412 084 11232.01 129.03 56922.16 88888.00 2018-03-25 08:27:06.912 084 11231.90 129.19 56922.38 88888.00 2018-03-25 08:27:07.412 084 11231.90 129.39 56922.55 88888.00 2018-03-25 08:27:07.912 084 11231.95 129.53 56922.73 88888.00 2018-03-25 08:27:08.412 084 11231.91 129.62 56922.76 88888.00 2018-03-25 08:27:08.912 084 11231.87 129.72 56922.75 88888.00 2018-03-25 08:27:09.412 084 11231.87 129.75 56922.76 88888.00 2018-03-25 08:27:09.912 084 11231.87 129.79 56922.76 88888.00 2018-03-25 08:27:10.412 084 11231.86 129.93 56922.81 88888.00 2018-03-25 08:27:10.912 084 11231.83 130.05 56922.83 88888.00 2018-03-25 08:27:11.412 084 11231.84 130.14 56922.87 88888.00 2018-03-25 08:27:11.912 084 11231.87 130.29 56922.91 88888.00 2018-03-25 08:27:12.412 084 11231.86 130.47 56922.97 88888.00 2018-03-25 08:27:12.912 084 11231.84 130.55 56922.93 88888.00 2018-03-25 08:27:13.412 084 11231.73 130.64 56922.91 88888.00 2018-03-25 08:27:13.912 084 11231.70 130.81 56922.93 88888.00 2018-03-25 08:27:14.412 084 11231.70 130.93 56922.97 88888.00 2018-03-25 08:27:14.912 084 11231.62 131.09 56923.10 88888.00 2018-03-25 08:27:15.412 084 11231.50 131.27 56923.28 88888.00 2018-03-25 08:27:15.912 084 11231.47 131.45 56923.42 88888.00 2018-03-25 08:27:16.412 084 11231.36 131.64 56923.64 88888.00 2018-03-25 08:27:16.912 084 11231.29 131.85 56923.86 88888.00 2018-03-25 08:27:17.412 084 11231.29 132.02 56924.03 88888.00 2018-03-25 08:27:17.912 084 11231.24 132.11 56924.30 88888.00 2018-03-25 08:27:18.412 084 11231.24 132.22 56924.63 88888.00 2018-03-25 08:27:18.912 084 11231.24 132.36 56924.89 88888.00 2018-03-25 08:27:19.412 084 11231.21 132.42 56925.12 88888.00 2018-03-25 08:27:19.912 084 11231.13 132.51 56925.35 88888.00 2018-03-25 08:27:20.412 084 11231.08 132.59 56925.60 88888.00 2018-03-25 08:27:20.912 084 11231.07 132.61 56925.85 88888.00 2018-03-25 08:27:21.412 084 11231.05 132.68 56926.10 88888.00 2018-03-25 08:27:21.912 084 11230.96 132.75 56926.33 88888.00 2018-03-25 08:27:22.412 084 11230.87 132.86 56926.48 88888.00 2018-03-25 08:27:22.912 084 11230.70 132.94 56926.62 88888.00 2018-03-25 08:27:23.412 084 11230.54 133.04 56926.69 88888.00 2018-03-25 08:27:23.912 084 11230.41 133.09 56926.73 88888.00 2018-03-25 08:27:24.412 084 11230.22 133.13 56926.82 88888.00 2018-03-25 08:27:24.912 084 11230.03 133.12 56926.79 88888.00 2018-03-25 08:27:25.412 084 11229.89 133.11 56926.80 88888.00 2018-03-25 08:27:25.912 084 11229.85 133.12 56926.85 88888.00 2018-03-25 08:27:26.412 084 11229.69 133.09 56926.95 88888.00 2018-03-25 08:27:26.912 084 11229.54 133.14 56927.08 88888.00 2018-03-25 08:27:27.412 084 11229.46 133.15 56927.21 88888.00 2018-03-25 08:27:27.912 084 11229.27 133.15 56927.30 88888.00 2018-03-25 08:27:28.412 084 11229.10 133.24 56927.32 88888.00 2018-03-25 08:27:28.912 084 11228.96 133.28 56927.36 88888.00 2018-03-25 08:27:29.912 084 11228.51 133.21 56927.51 88888.00 2018-03-25 08:27:30.412 084 11228.29 133.25 56927.66 88888.00 2018-03-25 08:27:30.912 084 11228.08 133.21 56927.82 88888.00 2018-03-25 08:27:31.412 084 11227.81 133.21 56928.03 88888.00 2018-03-25 08:27:31.912 084 11227.57 133.28 56928.33 88888.00 2018-03-25 08:27:32.412 084 11227.39 133.40 56928.62 88888.00 2018-03-25 08:27:32.912 084 11227.18 133.47 56928.97 88888.00 2018-03-25 08:27:33.412 084 11226.95 133.52 56929.36 88888.00 2018-03-25 08:27:33.912 084 11226.75 133.68 56929.73 88888.00 2018-03-25 08:27:34.412 084 11226.56 133.80 56930.01 88888.00 2018-03-25 08:27:34.912 084 11226.38 133.89 56930.22 88888.00 2018-03-25 08:27:35.412 084 11226.27 133.99 56930.41 88888.00 2018-03-25 08:27:35.912 084 11226.18 134.13 56930.46 88888.00 2018-03-25 08:27:36.412 084 11226.04 134.21 56930.48 88888.00 2018-03-25 08:27:36.912 084 11225.98 134.26 56930.56 88888.00 2018-03-25 08:27:37.912 084 11225.79 134.31 56930.72 88888.00 2018-03-25 08:27:38.412 084 11225.76 134.35 56930.92 88888.00 2018-03-25 08:27:38.912 084 11225.73 134.42 56931.24 88888.00 2018-03-25 08:27:39.412 084 11225.65 134.49 56931.56 88888.00 2018-03-25 08:27:39.912 084 11225.62 134.61 56931.95 88888.00 2018-03-25 08:27:40.412 084 11225.59 134.77 56932.41 88888.00 2018-03-25 08:27:40.912 084 11225.56 134.90 56932.79 88888.00 2018-03-25 08:27:41.412 084 11225.50 135.06 56933.23 88888.00 2018-03-25 08:27:41.912 084 11225.50 135.21 56933.59 88888.00 2018-03-25 08:27:42.412 084 11225.49 135.32 56933.97 88888.00 2018-03-25 08:27:42.912 084 11225.44 135.47 56934.29 88888.00 2018-03-25 08:27:43.412 084 11225.47 135.70 56934.56 88888.00 2018-03-25 08:27:43.912 084 11225.45 135.85 56934.75 88888.00 2018-03-25 08:27:44.412 084 11225.36 135.97 56934.99 88888.00 2018-03-25 08:27:44.912 084 11225.31 136.05 56935.12 88888.00 2018-03-25 08:27:45.412 084 11225.26 136.14 56935.16 88888.00 2018-03-25 08:27:45.912 084 11225.15 136.25 56935.27 88888.00 2018-03-25 08:27:46.412 084 11225.12 136.31 56935.44 88888.00 2018-03-25 08:27:46.912 084 11225.14 136.37 56935.52 88888.00 2018-03-25 08:27:47.412 084 11225.16 136.40 56935.60 88888.00 2018-03-25 08:27:47.912 084 11225.15 136.42 56935.65 88888.00 2018-03-25 08:27:48.412 084 11225.17 136.49 56935.77 88888.00 2018-03-25 08:27:48.912 084 11225.21 136.55 56935.89 88888.00 2018-03-25 08:27:49.412 084 11225.15 136.60 56936.05 88888.00 2018-03-25 08:27:49.912 084 11225.15 136.66 56936.22 88888.00 2018-03-25 08:27:50.412 084 11225.14 136.68 56936.35 88888.00 2018-03-25 08:27:50.912 084 11225.02 136.68 56936.44 88888.00 2018-03-25 08:27:51.412 084 11224.93 136.74 56936.55 88888.00 2018-03-25 08:27:51.912 084 11224.87 136.83 56936.62 88888.00 2018-03-25 08:27:52.412 084 11224.78 136.92 56936.77 88888.00 2018-03-25 08:27:52.913 084 11224.65 137.01 56936.93 88888.00 2018-03-25 08:27:53.413 084 11224.52 137.10 56937.14 88888.00 2018-03-25 08:27:53.913 084 11224.44 137.15 56937.32 88888.00 2018-03-25 08:27:54.413 084 11224.26 137.23 56937.44 88888.00 2018-03-25 08:27:54.913 084 11224.13 137.30 56937.57 88888.00 2018-03-25 08:27:55.413 084 11224.04 137.35 56937.69 88888.00 2018-03-25 08:27:55.913 084 11223.85 137.43 56937.89 88888.00 2018-03-25 08:27:56.413 084 11223.69 137.57 56938.08 88888.00 2018-03-25 08:27:56.913 084 11223.64 137.67 56938.31 88888.00 2018-03-25 08:27:57.413 084 11223.53 137.76 56938.57 88888.00 2018-03-25 08:27:57.913 084 11223.42 137.82 56938.85 88888.00 2018-03-25 08:27:58.413 084 11223.43 137.94 56939.27 88888.00 2018-03-25 08:27:58.913 084 11223.42 138.08 56939.72 88888.00 2018-03-25 08:27:59.413 084 11223.37 138.17 56940.08 88888.00 2018-03-25 08:27:59.913 084 11223.34 138.31 56940.30 88888.00 2018-03-25 08:28:00.413 084 11223.29 138.44 56940.48 88888.00 2018-03-25 08:28:01.413 084 11223.12 138.68 56940.91 88888.00 2018-03-25 08:28:01.913 084 11222.99 138.75 56941.07 88888.00 2018-03-25 08:28:02.413 084 11222.86 138.76 56941.23 88888.00 2018-03-25 08:28:02.913 084 11222.77 138.72 56941.39 88888.00 2018-03-25 08:28:03.413 084 11222.71 138.73 56941.56 88888.00 2018-03-25 08:28:03.913 084 11222.66 138.75 56941.74 88888.00 2018-03-25 08:28:04.413 084 11222.56 138.73 56942.01 88888.00 2018-03-25 08:28:04.913 084 11222.49 138.79 56942.40 88888.00 2018-03-25 08:28:05.413 084 11222.44 138.87 56942.79 88888.00 2018-03-25 08:28:05.913 084 11222.30 138.92 56943.11 88888.00 2018-03-25 08:28:06.413 084 11222.27 139.05 56943.38 88888.00 2018-03-25 08:28:06.913 084 11222.21 139.07 56943.50 88888.00 2018-03-25 08:28:07.413 084 11222.05 139.04 56943.59 88888.00 2018-03-25 08:28:07.913 084 11221.90 139.07 56943.63 88888.00 2018-03-25 08:28:08.413 084 11221.87 139.02 56943.60 88888.00 2018-03-25 08:28:08.913 084 11221.77 138.92 56943.54 88888.00 2018-03-25 08:28:09.413 084 11221.67 138.90 56943.47 88888.00 2018-03-25 08:28:09.913 084 11221.70 138.87 56943.51 88888.00 2018-03-25 08:28:10.413 084 11221.70 138.89 56943.66 88888.00 2018-03-25 08:28:10.913 084 11221.69 138.93 56943.80 88888.00 2018-03-25 08:28:11.413 084 11221.72 139.03 56944.00 88888.00 2018-03-25 08:28:11.913 084 11221.77 139.11 56944.25 88888.00 2018-03-25 08:28:12.413 084 11221.84 139.12 56944.56 88888.00 2018-03-25 08:28:12.913 084 11221.89 139.11 56944.77 88888.00 2018-03-25 08:28:13.413 084 11221.98 139.12 56944.85 88888.00 2018-03-25 08:28:13.913 084 11221.95 139.05 56944.77 88888.00 2018-03-25 08:28:14.413 084 11221.84 138.97 56944.62 88888.00 2018-03-25 08:28:14.913 084 11221.88 138.86 56944.47 88888.00 2018-03-25 08:28:15.413 084 11221.84 138.64 56944.30 88888.00 2018-03-25 08:28:15.913 084 11221.82 138.49 56944.15 88888.00 2018-03-25 08:28:16.413 084 11221.88 138.38 56944.05 88888.00 2018-03-25 08:28:16.913 084 11221.91 138.19 56943.98 88888.00 2018-03-25 08:28:17.413 084 11221.91 138.04 56943.94 88888.00 2018-03-25 08:28:17.913 084 11221.98 137.91 56944.05 88888.00 2018-03-25 08:28:18.413 084 11222.05 137.81 56944.14 88888.00 2018-03-25 08:28:18.913 084 11222.04 137.69 56944.25 88888.00 2018-03-25 08:28:19.413 084 11222.08 137.56 56944.41 88888.00 2018-03-25 08:28:19.913 084 11222.17 137.50 56944.57 88888.00 2018-03-25 08:28:20.413 084 11222.22 137.44 56944.72 88888.00 2018-03-25 08:28:20.913 084 11222.21 137.42 56944.89 88888.00 2018-03-25 08:28:21.413 084 11222.25 137.36 56945.10 88888.00 2018-03-25 08:28:21.913 084 11222.30 137.27 56945.34 88888.00 2018-03-25 08:28:22.413 084 11222.28 137.23 56945.59 88888.00 2018-03-25 08:28:22.913 084 11222.30 137.26 56945.81 88888.00 2018-03-25 08:28:23.413 084 11222.37 137.26 56946.14 88888.00 2018-03-25 08:28:23.913 084 11222.37 137.22 56946.43 88888.00 2018-03-25 08:28:24.413 084 11222.44 137.27 56946.82 88888.00 2018-03-25 08:28:24.913 084 11222.55 137.25 56947.14 88888.00 2018-03-25 08:28:25.413 084 11222.60 137.21 56947.33 88888.00 2018-03-25 08:28:25.913 084 11222.67 137.21 56947.61 88888.00 2018-03-25 08:28:26.413 084 11222.86 137.22 56947.84 88888.00 2018-03-25 08:28:26.913 084 11222.94 137.22 56948.05 88888.00 2018-03-25 08:28:27.413 084 11222.97 137.26 56948.28 88888.00 2018-03-25 08:28:27.913 084 11222.97 137.29 56948.47 88888.00 2018-03-25 08:28:28.413 084 11222.97 137.32 56948.58 88888.00 2018-03-25 08:28:28.913 084 11222.81 137.35 56948.73 88888.00 2018-03-25 08:28:29.413 084 11222.69 137.41 56948.76 88888.00 2018-03-25 08:28:29.913 084 11222.59 137.44 56948.76 88888.00 2018-03-25 08:28:30.413 084 11222.44 137.47 56948.77 88888.00 2018-03-25 08:28:30.913 084 11222.32 137.44 56948.76 88888.00 2018-03-25 08:28:31.413 084 11222.28 137.44 56948.75 88888.00 2018-03-25 08:28:31.913 084 11222.17 137.41 56948.76 88888.00 2018-03-25 08:28:32.413 084 11222.02 137.44 56948.81 88888.00 2018-03-25 08:28:32.913 084 11222.01 137.43 56948.84 88888.00 2018-03-25 08:28:33.413 084 11221.91 137.34 56948.81 88888.00 2018-03-25 08:28:33.913 084 11221.80 137.21 56948.86 88888.00 2018-03-25 08:28:34.413 084 11221.75 137.15 56948.86 88888.00 2018-03-25 08:28:34.913 084 11221.74 137.06 56948.83 88888.00 2018-03-25 08:28:35.413 084 11221.68 136.93 56948.90 88888.00 2018-03-25 08:28:35.913 084 11221.70 136.88 56949.00 88888.00 2018-03-25 08:28:36.413 084 11221.74 136.80 56949.11 88888.00 2018-03-25 08:28:36.913 084 11221.80 136.72 56949.31 88888.00 2018-03-25 08:28:37.413 084 11221.84 136.69 56949.48 88888.00 2018-03-25 08:28:37.913 084 11222.01 136.61 56949.70 88888.00 2018-03-25 08:28:38.413 084 11222.09 136.53 56949.90 88888.00 2018-03-25 08:28:38.913 084 11222.20 136.51 56950.09 88888.00 2018-03-25 08:28:39.413 084 11222.42 136.48 56950.31 88888.00 2018-03-25 08:28:39.913 084 11222.56 136.33 56950.55 88888.00 2018-03-25 08:28:40.413 084 11222.62 136.19 56950.73 88888.00 2018-03-25 08:28:40.913 084 11222.73 136.14 56950.93 88888.00 2018-03-25 08:28:41.413 084 11222.78 136.11 56951.08 88888.00 2018-03-25 08:28:41.913 084 11222.74 136.08 56951.24 88888.00 2018-03-25 08:28:42.413 084 11222.76 136.04 56951.27 88888.00 2018-03-25 08:28:42.913 084 11222.77 136.00 56951.24 88888.00 2018-03-25 08:28:43.413 084 11222.67 135.98 56951.12 88888.00 2018-03-25 08:28:43.913 084 11222.69 135.93 56951.00 88888.00 2018-03-25 08:28:44.413 084 11222.77 135.87 56950.80 88888.00 2018-03-25 08:28:44.913 084 11222.83 135.74 56950.59 88888.00 2018-03-25 08:28:45.413 084 11222.88 135.66 56950.37 88888.00 2018-03-25 08:28:45.913 084 11222.99 135.59 56950.23 88888.00 2018-03-25 08:28:46.413 084 11223.19 135.47 56949.99 88888.00 2018-03-25 08:28:46.913 084 11223.35 135.35 56949.84 88888.00 2018-03-25 08:28:47.413 084 11223.54 135.23 56949.71 88888.00 2018-03-25 08:28:47.913 084 11223.80 135.10 56949.60 88888.00 2018-03-25 08:28:48.413 084 11223.96 134.95 56949.57 88888.00 2018-03-25 08:28:48.913 084 11224.11 134.85 56949.63 88888.00 2018-03-25 08:28:49.413 084 11224.32 134.77 56949.65 88888.00 2018-03-25 08:28:49.913 084 11224.46 134.62 56949.58 88888.00 2018-03-25 08:28:50.413 084 11224.54 134.49 56949.50 88888.00 2018-03-25 08:28:50.913 084 11224.71 134.40 56949.58 88888.00 2018-03-25 08:28:51.413 084 11224.81 134.28 56949.64 88888.00 2018-03-25 08:28:51.913 084 11224.85 134.20 56949.70 88888.00 2018-03-25 08:28:52.413 084 11224.86 134.16 56949.69 88888.00 2018-03-25 08:28:52.913 084 11224.86 134.06 56949.63 88888.00 2018-03-25 08:28:53.413 084 11224.76 133.95 56949.52 88888.00 2018-03-25 08:28:53.913 084 11224.74 133.90 56949.43 88888.00 2018-03-25 08:28:54.413 084 11224.73 133.82 56949.24 88888.00 2018-03-25 08:28:54.913 084 11224.67 133.69 56948.99 88888.00 2018-03-25 08:28:55.413 084 11224.67 133.59 56948.79 88888.00 2018-03-25 08:28:55.913 084 11224.68 133.51 56948.51 88888.00 2018-03-25 08:28:56.413 084 11224.73 133.38 56948.28 88888.00 2018-03-25 08:28:56.913 084 11224.78 133.29 56948.10 88888.00 2018-03-25 08:28:57.413 084 11224.89 133.19 56948.02 88888.00 2018-03-25 08:28:57.913 084 11225.01 133.08 56948.06 88888.00 2018-03-25 08:28:58.413 084 11225.12 133.09 56948.12 88888.00 2018-03-25 08:28:58.913 084 11225.24 133.13 56948.19 88888.00 2018-03-25 08:28:59.413 084 11225.38 133.06 56948.29 88888.00 2018-03-25 08:28:59.913 084 11225.47 133.04 56948.39 88888.00 2018-03-25 08:29:00.413 084 11225.57 133.02 56948.43 88888.00 2018-03-25 08:29:00.913 084 11225.68 132.94 56948.48 88888.00 2018-03-25 08:29:01.413 084 11225.79 132.85 56948.48 88888.00 2018-03-25 08:29:01.913 084 11225.84 132.75 56948.47 88888.00 2018-03-25 08:29:02.413 084 11225.93 132.63 56948.55 88888.00 2018-03-25 08:29:02.913 084 11225.98 132.57 56948.68 88888.00 2018-03-25 08:29:03.413 084 11226.04 132.54 56948.84 88888.00 2018-03-25 08:29:03.913 084 11226.15 132.56 56949.07 88888.00 2018-03-25 08:29:04.413 084 11226.20 132.58 56949.26 88888.00 2018-03-25 08:29:04.913 084 11226.23 132.56 56949.35 88888.00 2018-03-25 08:29:05.413 084 11226.25 132.56 56949.41 88888.00 2018-03-25 08:29:05.913 084 11226.21 132.53 56949.38 88888.00 2018-03-25 08:29:06.413 084 11226.18 132.50 56949.19 88888.00 2018-03-25 08:29:06.913 084 11226.19 132.43 56948.92 88888.00 2018-03-25 08:29:07.413 084 11226.24 132.33 56948.58 88888.00 2018-03-25 08:29:07.913 084 11226.23 132.22 56948.30 88888.00 2018-03-25 08:29:08.413 084 11226.27 132.12 56948.09 88888.00 2018-03-25 08:29:08.913 084 11226.35 132.03 56947.89 88888.00 2018-03-25 08:29:09.413 084 11226.45 131.99 56947.75 88888.00 2018-03-25 08:29:09.913 084 11226.55 132.04 56947.66 88888.00 2018-03-25 08:29:10.413 084 11226.73 132.08 56947.60 88888.00 2018-03-25 08:29:10.913 084 11226.88 132.06 56947.53 88888.00 2018-03-25 08:29:11.413 084 11226.96 132.12 56947.55 88888.00 2018-03-25 08:29:11.913 084 11227.10 132.17 56947.62 88888.00 2018-03-25 08:29:12.413 084 11227.31 132.17 56947.70 88888.00 2018-03-25 08:29:12.913 084 11227.47 132.15 56947.80 88888.00 2018-03-25 08:29:13.413 084 11227.72 132.22 56947.86 88888.00 2018-03-25 08:29:14.413 084 11228.15 132.12 56948.02 88888.00 2018-03-25 08:29:14.913 084 11228.36 132.06 56948.07 88888.00 2018-03-25 08:29:15.413 084 11228.62 131.96 56948.12 88888.00 2018-03-25 08:29:15.913 084 11228.72 131.89 56948.17 88888.00 2018-03-25 08:29:16.413 084 11228.83 131.83 56948.17 88888.00 2018-03-25 08:29:16.913 084 11228.99 131.79 56948.12 88888.00 2018-03-25 08:29:17.413 084 11229.04 131.71 56948.02 88888.00 2018-03-25 08:29:17.913 084 11229.10 131.56 56947.83 88888.00 2018-03-25 08:29:18.413 084 11229.15 131.42 56947.62 88888.00 2018-03-25 08:29:18.913 084 11229.25 131.28 56947.38 88888.00 2018-03-25 08:29:19.413 084 11229.22 131.14 56947.14 88888.00 2018-03-25 08:29:19.913 084 11229.26 131.06 56946.98 88888.00 2018-03-25 08:29:20.413 084 11229.41 130.98 56946.87 88888.00 2018-03-25 08:29:20.913 084 11229.40 130.90 56946.75 88888.00 2018-03-25 08:29:21.413 084 11229.34 130.89 56946.65 88888.00 2018-03-25 08:29:21.913 084 11229.36 130.83 56946.56 88888.00 2018-03-25 08:29:22.413 084 11229.26 130.80 56946.51 88888.00 2018-03-25 08:29:22.913 084 11229.22 130.79 56946.45 88888.00 2018-03-25 08:29:23.413 084 11229.22 130.76 56946.38 88888.00 2018-03-25 08:29:23.913 084 11229.22 130.74 56946.37 88888.00 2018-03-25 08:29:24.413 084 11229.24 130.69 56946.40 88888.00 2018-03-25 08:29:24.913 084 11229.30 130.69 56946.51 88888.00 2018-03-25 08:29:25.413 084 11229.43 130.69 56946.63 88888.00 2018-03-25 08:29:25.913 084 11229.51 130.69 56946.82 88888.00 2018-03-25 08:29:26.413 084 11229.62 130.75 56947.12 88888.00 2018-03-25 08:29:26.913 084 11229.78 130.80 56947.48 88888.00 2018-03-25 08:29:27.413 084 11229.90 130.82 56947.83 88888.00 2018-03-25 08:29:27.913 084 11230.00 130.83 56948.11 88888.00 2018-03-25 08:29:28.413 084 11230.11 130.93 56948.30 88888.00 2018-03-25 08:29:28.913 084 11230.25 131.07 56948.49 88888.00 2018-03-25 08:29:29.413 084 11230.40 131.14 56948.62 88888.00 2018-03-25 08:29:29.913 084 11230.58 131.21 56948.66 88888.00 2018-03-25 08:29:30.413 084 11230.73 131.22 56948.62 88888.00 2018-03-25 08:29:30.913 084 11230.83 131.23 56948.54 88888.00 2018-03-25 08:29:31.413 084 11230.91 131.24 56948.43 88888.00 2018-03-25 08:29:31.913 084 11231.04 131.22 56948.31 88888.00 2018-03-25 08:29:32.413 084 11231.10 131.14 56948.23 88888.00 2018-03-25 08:29:32.913 084 11231.19 131.06 56948.17 88888.00 2018-03-25 08:29:33.413 084 11231.33 130.98 56948.15 88888.00 2018-03-25 08:29:33.913 084 11231.40 130.87 56948.12 88888.00 2018-03-25 08:29:34.413 084 11231.42 130.77 56948.19 88888.00 2018-03-25 08:29:34.913 084 11231.50 130.68 56948.23 88888.00 2018-03-25 08:29:35.413 084 11231.57 130.64 56948.20 88888.00 2018-03-25 08:29:35.913 084 11231.61 130.50 56948.19 88888.00 2018-03-25 08:29:36.413 084 11231.73 130.43 56948.32 88888.00 2018-03-25 08:29:36.913 084 11231.91 130.43 56948.57 88888.00 2018-03-25 08:29:37.413 084 11232.04 130.49 56948.83 88888.00 2018-03-25 08:29:37.913 084 11232.17 130.54 56949.16 88888.00 2018-03-25 08:29:38.413 084 11232.37 130.59 56949.56 88888.00 2018-03-25 08:29:38.913 084 11232.47 130.60 56949.78 88888.00 2018-03-25 08:29:39.413 084 11232.61 130.62 56950.08 88888.00 2018-03-25 08:29:39.913 084 11232.77 130.64 56950.36 88888.00 2018-03-25 08:29:40.413 084 11232.94 130.62 56950.56 88888.00 2018-03-25 08:29:40.913 084 11233.09 130.68 56950.82 88888.00 2018-03-25 08:29:41.413 084 11233.26 130.74 56951.05 88888.00 2018-03-25 08:29:41.913 084 11233.37 130.81 56951.24 88888.00 2018-03-25 08:29:42.413 084 11233.43 130.83 56951.39 88888.00 2018-03-25 08:29:42.913 084 11233.54 130.90 56951.52 88888.00 2018-03-25 08:29:43.413 084 11233.70 130.95 56951.68 88888.00 2018-03-25 08:29:43.913 084 11233.81 130.97 56951.81 88888.00 2018-03-25 08:29:44.413 084 11233.96 131.03 56952.11 88888.00 2018-03-25 08:29:44.913 084 11234.25 131.10 56952.54 88888.00 2018-03-25 08:29:45.413 084 11234.38 131.20 56952.96 88888.00 2018-03-25 08:29:45.913 084 11234.51 131.34 56953.31 88888.00 2018-03-25 08:29:46.413 084 11234.68 131.44 56953.63 88888.00 2018-03-25 08:29:46.913 084 11234.78 131.49 56953.88 88888.00 2018-03-25 08:29:47.413 084 11234.85 131.50 56954.03 88888.00 2018-03-25 08:29:47.913 084 11234.96 131.52 56954.18 88888.00 2018-03-25 08:29:48.413 084 11235.00 131.56 56954.22 88888.00 2018-03-25 08:29:48.913 084 11234.95 131.55 56954.15 88888.00 2018-03-25 08:29:49.413 084 11234.95 131.54 56954.08 88888.00 2018-03-25 08:29:49.913 084 11234.99 131.50 56953.97 88888.00 2018-03-25 08:29:50.413 084 11234.92 131.47 56953.75 88888.00 2018-03-25 08:29:50.913 084 11234.92 131.43 56953.67 88888.00 2018-03-25 08:29:51.413 084 11235.01 131.38 56953.58 88888.00 2018-03-25 08:29:51.913 084 11235.06 131.32 56953.58 88888.00 2018-03-25 08:29:52.413 084 11235.09 131.27 56953.63 88888.00 2018-03-25 08:29:52.913 084 11235.20 131.32 56953.78 88888.00 2018-03-25 08:29:53.413 084 11235.23 131.30 56954.01 88888.00 2018-03-25 08:29:53.913 084 11235.22 131.31 56954.18 88888.00 2018-03-25 08:29:54.413 084 11235.32 131.37 56954.36 88888.00 2018-03-25 08:29:54.913 084 11235.39 131.40 56954.63 88888.00 2018-03-25 08:29:55.413 084 11235.44 131.45 56954.95 88888.00 2018-03-25 08:29:55.913 084 11235.50 131.54 56955.28 88888.00 2018-03-25 08:29:56.413 084 11235.62 131.68 56955.58 88888.00 2018-03-25 08:29:56.913 084 11235.63 131.83 56955.77 88888.00 2018-03-25 08:29:57.413 084 11235.63 131.86 56955.76 88888.00 2018-03-25 08:29:57.913 084 11235.72 131.89 56955.66 88888.00 2018-03-25 08:29:58.404 084 11235.73 131.82 56955.50 88888.00 2018-03-25 08:29:58.904 084 11235.78 131.75 56955.26 88888.00 2018-03-25 08:29:59.404 084 11235.90 131.69 56955.04 88888.00 2018-03-25 08:29:59.904 084 11235.93 131.58 56954.76 88888.00 2018-03-25 08:30:00.404 084 11235.93 131.52 56954.60 88888.00 2018-03-25 08:30:00.904 084 11236.04 131.51 56954.53 88888.00 2018-03-25 08:30:01.404 084 11236.18 131.47 56954.47 88888.00 2018-03-25 08:30:01.904 084 11236.29 131.37 56954.48 88888.00 2018-03-25 08:30:02.404 084 11236.45 131.38 56954.72 88888.00 2018-03-25 08:30:02.904 084 11236.57 131.45 56954.91 88888.00 2018-03-25 08:30:03.904 084 11236.64 131.59 56955.25 88888.00 2018-03-25 08:30:04.404 084 11236.73 131.66 56955.42 88888.00 2018-03-25 08:30:04.904 084 11236.71 131.65 56955.57 88888.00 2018-03-25 08:30:05.404 084 11236.71 131.69 56955.70 88888.00 2018-03-25 08:30:05.904 084 11236.80 131.72 56955.87 88888.00 2018-03-25 08:30:06.404 084 11236.89 131.72 56956.00 88888.00 2018-03-25 08:30:06.904 084 11236.91 131.70 56956.13 88888.00 2018-03-25 08:30:07.404 084 11236.97 131.81 56956.33 88888.00 2018-03-25 08:30:07.904 084 11237.09 131.90 56956.56 88888.00 2018-03-25 08:30:08.404 084 11237.11 131.95 56956.71 88888.00 2018-03-25 08:30:08.904 084 11237.11 131.98 56956.91 88888.00 2018-03-25 08:30:09.404 084 11237.17 132.09 56957.14 88888.00 2018-03-25 08:30:09.904 084 11237.17 132.15 56957.34 88888.00 2018-03-25 08:30:10.404 084 11237.17 132.24 56957.52 88888.00 2018-03-25 08:30:10.904 084 11237.19 132.36 56957.78 88888.00 2018-03-25 08:30:11.404 084 11237.19 132.43 56957.87 88888.00 2018-03-25 08:30:11.904 084 11237.12 132.49 56957.80 88888.00 2018-03-25 08:30:12.404 084 11237.08 132.51 56957.69 88888.00 2018-03-25 08:30:12.904 084 11237.01 132.44 56957.48 88888.00 2018-03-25 08:30:13.404 084 11236.88 132.37 56957.27 88888.00 2018-03-25 08:30:13.904 084 11236.75 132.37 56957.03 88888.00 2018-03-25 08:30:14.404 084 11236.61 132.33 56956.79 88888.00 2018-03-25 08:30:14.904 084 11236.47 132.29 56956.57 88888.00 2018-03-25 08:30:15.904 084 11236.36 132.34 56956.32 88888.00 2018-03-25 08:30:16.404 084 11236.35 132.32 56956.34 88888.00 2018-03-25 08:30:16.904 084 11236.28 132.37 56956.40 88888.00 2018-03-25 08:30:17.404 084 11236.35 132.43 56956.45 88888.00 2018-03-25 08:30:17.904 084 11236.40 132.47 56956.51 88888.00 2018-03-25 08:30:18.404 084 11236.43 132.51 56956.64 88888.00 2018-03-25 08:30:18.904 084 11236.53 132.56 56956.77 88888.00 2018-03-25 08:30:19.404 084 11236.66 132.56 56956.94 88888.00 2018-03-25 08:30:19.904 084 11236.73 132.56 56957.17 88888.00 2018-03-25 08:30:20.404 084 11236.88 132.64 56957.39 88888.00 2018-03-25 08:30:20.904 084 11237.02 132.67 56957.48 88888.00 2018-03-25 08:30:21.404 084 11237.01 132.67 56957.59 88888.00 2018-03-25 08:30:21.904 084 11237.05 132.67 56957.44 88888.00 2018-03-25 08:30:22.404 084 11237.09 132.66 56957.28 88888.00 2018-03-25 08:30:22.904 084 11237.09 132.53 56957.01 88888.00 2018-03-25 08:30:23.904 084 11237.18 132.32 56956.35 88888.00 2018-03-25 08:30:24.404 084 11237.31 132.18 56956.08 88888.00 2018-03-25 08:30:24.904 084 11237.33 132.06 56955.92 88888.00 2018-03-25 08:30:25.404 084 11237.49 131.97 56955.85 88888.00 2018-03-25 08:30:25.904 084 11237.66 131.86 56955.88 88888.00 2018-03-25 08:30:26.404 084 11237.77 131.85 56956.05 88888.00 2018-03-25 08:30:26.904 084 11237.95 131.88 56956.45 88888.00 2018-03-25 08:30:27.404 084 11238.21 131.93 56956.94 88888.00 2018-03-25 08:30:27.904 084 11238.33 131.98 56957.31 88888.00 2018-03-25 08:30:28.404 084 11238.51 132.10 56957.78 88888.00 2018-03-25 08:30:28.904 084 11238.75 132.22 56958.30 88888.00 2018-03-25 08:30:29.404 084 11238.83 132.32 56958.68 88888.00 2018-03-25 08:30:29.904 084 11238.84 132.46 56959.01 88888.00 2018-03-25 08:30:30.404 084 11238.89 132.53 56959.17 88888.00 2018-03-25 08:30:30.904 084 11238.88 132.52 56959.09 88888.00 2018-03-25 08:30:31.404 084 11238.78 132.46 56958.81 88888.00 2018-03-25 08:30:31.904 084 11238.79 132.38 56958.46 88888.00 2018-03-25 08:30:32.404 084 11238.83 132.26 56957.97 88888.00 2018-03-25 08:30:32.904 084 11238.78 132.19 56957.54 88888.00 2018-03-25 08:30:33.404 084 11238.78 132.13 56957.16 88888.00 2018-03-25 08:30:33.904 084 11238.92 131.97 56956.90 88888.00 2018-03-25 08:30:34.404 084 11239.00 131.83 56956.58 88888.00 2018-03-25 08:30:34.904 084 11239.10 131.75 56956.39 88888.00 2018-03-25 08:30:35.404 084 11239.28 131.71 56956.30 88888.00 2018-03-25 08:30:35.904 084 11239.45 131.64 56956.35 88888.00 2018-03-25 08:30:36.404 084 11239.53 131.70 56956.53 88888.00 2018-03-25 08:30:36.904 084 11239.63 131.77 56956.70 88888.00 2018-03-25 08:30:37.404 084 11239.73 131.76 56957.04 88888.00 2018-03-25 08:30:37.904 084 11239.79 131.82 56957.37 88888.00 2018-03-25 08:30:38.404 084 11239.90 131.92 56957.80 88888.00 2018-03-25 08:30:38.904 084 11240.02 131.97 56958.23 88888.00 2018-03-25 08:30:39.404 084 11240.10 132.03 56958.64 88888.00 2018-03-25 08:30:39.904 084 11240.18 132.06 56959.10 88888.00 2018-03-25 08:30:40.404 084 11240.37 132.12 56959.45 88888.00 2018-03-25 08:30:40.904 084 11240.43 132.19 56959.85 88888.00 2018-03-25 08:30:41.404 084 11240.48 132.27 56960.10 88888.00 2018-03-25 08:30:41.904 084 11240.66 132.37 56960.24 88888.00 2018-03-25 08:30:42.404 084 11240.71 132.36 56960.29 88888.00 2018-03-25 08:30:42.904 084 11240.67 132.36 56960.22 88888.00 2018-03-25 08:30:43.404 084 11240.67 132.40 56960.04 88888.00 2018-03-25 08:30:43.904 084 11240.59 132.38 56959.88 88888.00 2018-03-25 08:30:44.404 084 11240.48 132.36 56959.67 88888.00 2018-03-25 08:30:44.904 084 11240.38 132.39 56959.55 88888.00 2018-03-25 08:30:45.404 084 11240.42 132.40 56959.46 88888.00 2018-03-25 08:30:45.904 084 11240.36 132.39 56959.35 88888.00 2018-03-25 08:30:46.404 084 11240.42 132.42 56959.28 88888.00 2018-03-25 08:30:46.904 084 11240.50 132.34 56959.22 88888.00 2018-03-25 08:30:47.404 084 11240.58 132.23 56959.14 88888.00 2018-03-25 08:30:47.904 084 11240.69 132.19 56959.11 88888.00 2018-03-25 08:30:48.404 084 11240.92 132.19 56959.14 88888.00 2018-03-25 08:30:48.904 084 11241.12 132.11 56959.20 88888.00 2018-03-25 08:30:49.404 084 11241.32 132.05 56959.32 88888.00 2018-03-25 08:30:49.904 084 11241.54 132.05 56959.56 88888.00 2018-03-25 08:30:50.404 084 11241.77 132.00 56959.86 88888.00 2018-03-25 08:30:50.904 084 11241.89 132.05 56960.28 88888.00 2018-03-25 08:30:51.404 084 11241.97 132.18 56960.68 88888.00 2018-03-25 08:30:51.904 084 11242.09 132.30 56961.08 88888.00 2018-03-25 08:30:52.404 084 11242.05 132.46 56961.47 88888.00 2018-03-25 08:30:52.904 084 11241.98 132.72 56961.89 88888.00 2018-03-25 08:30:53.404 084 11241.92 132.95 56962.16 88888.00 2018-03-25 08:30:53.904 084 11241.87 133.17 56962.34 88888.00 2018-03-25 08:30:54.404 084 11241.78 133.34 56962.37 88888.00 2018-03-25 08:30:54.904 084 11241.70 133.48 56962.30 88888.00 2018-03-25 08:30:55.404 084 11241.60 133.53 56962.15 88888.00 2018-03-25 08:30:55.904 084 11241.47 133.48 56961.87 88888.00 2018-03-25 08:30:56.404 084 11241.45 133.40 56961.40 88888.00 2018-03-25 08:30:57.404 084 11241.49 133.17 56960.54 88888.00 2018-03-25 08:30:57.904 084 11241.61 133.04 56960.13 88888.00 2018-03-25 08:30:58.404 084 11241.80 132.90 56959.84 88888.00 2018-03-25 08:30:58.904 084 11241.87 132.83 56959.65 88888.00 2018-03-25 08:30:59.404 084 11242.02 132.73 56959.60 88888.00 2018-03-25 08:30:59.904 084 11242.17 132.66 56959.66 88888.00 2018-03-25 08:31:00.404 084 11242.25 132.57 56959.75 88888.00 2018-03-25 08:31:00.904 084 11242.30 132.58 56959.98 88888.00 2018-03-25 08:31:01.404 084 11242.33 132.58 56960.29 88888.00 2018-03-25 08:31:01.904 084 11242.32 132.63 56960.49 88888.00 2018-03-25 08:31:02.404 084 11242.32 132.68 56960.65 88888.00 2018-03-25 08:31:02.904 084 11242.32 132.72 56960.74 88888.00 2018-03-25 08:31:03.404 084 11242.32 132.70 56960.68 88888.00 2018-03-25 08:31:03.904 084 11242.12 132.67 56960.48 88888.00 2018-03-25 08:31:04.404 084 11242.06 132.67 56960.23 88888.00 2018-03-25 08:31:04.904 084 11241.99 132.71 56960.00 88888.00 2018-03-25 08:31:05.404 084 11241.88 132.68 56959.78 88888.00 2018-03-25 08:31:05.904 084 11241.73 132.68 56959.59 88888.00 2018-03-25 08:31:06.404 084 11241.71 132.68 56959.40 88888.00 2018-03-25 08:31:06.904 084 11241.69 132.70 56959.20 88888.00 2018-03-25 08:31:07.404 084 11241.63 132.71 56959.06 88888.00 2018-03-25 08:31:07.904 084 11241.69 132.77 56958.93 88888.00 2018-03-25 08:31:08.404 084 11241.70 132.85 56958.87 88888.00 2018-03-25 08:31:08.904 084 11241.66 132.87 56958.98 88888.00 2018-03-25 08:31:09.404 084 11241.70 132.97 56959.11 88888.00 2018-03-25 08:31:09.904 084 11241.77 133.15 56959.46 88888.00 2018-03-25 08:31:10.404 084 11241.74 133.46 56959.72 88888.00 2018-03-25 08:31:10.904 084 11241.75 133.69 56960.04 88888.00 2018-03-25 08:31:11.404 084 11241.82 133.92 56960.37 88888.00 2018-03-25 08:31:11.904 084 11241.81 134.16 56960.68 88888.00 2018-03-25 08:31:12.404 084 11241.80 134.42 56960.92 88888.00 2018-03-25 08:31:12.904 084 11241.78 134.65 56961.20 88888.00 2018-03-25 08:31:13.404 084 11241.82 134.87 56961.51 88888.00 2018-03-25 08:31:13.904 084 11241.82 135.09 56961.80 88888.00 2018-03-25 08:31:14.404 084 11241.87 135.32 56962.12 88888.00 2018-03-25 08:31:14.904 084 11241.92 135.53 56962.34 88888.00 2018-03-25 08:31:15.404 084 11241.89 135.65 56962.43 88888.00 2018-03-25 08:31:15.904 084 11241.94 135.72 56962.42 88888.00 2018-03-25 08:31:16.404 084 11242.01 135.79 56962.28 88888.00 2018-03-25 08:31:16.904 084 11241.98 135.85 56962.18 88888.00 2018-03-25 08:31:17.404 084 11242.03 135.96 56962.05 88888.00 2018-03-25 08:31:17.904 084 11242.05 136.11 56961.85 88888.00 2018-03-25 08:31:18.404 084 11242.09 136.13 56961.67 88888.00 2018-03-25 08:31:18.904 084 11242.10 136.21 56961.66 88888.00 2018-03-25 08:31:19.404 084 11242.04 136.30 56961.67 88888.00 2018-03-25 08:31:19.904 084 11241.96 136.40 56961.66 88888.00 2018-03-25 08:31:20.404 084 11241.80 136.48 56961.70 88888.00 2018-03-25 08:31:20.904 084 11241.69 136.53 56961.72 88888.00 2018-03-25 08:31:21.404 084 11241.57 136.57 56961.78 88888.00 2018-03-25 08:31:21.904 084 11241.39 136.59 56961.76 88888.00 2018-03-25 08:31:22.404 084 11241.28 136.61 56961.79 88888.00 2018-03-25 08:31:22.904 084 11241.22 136.72 56961.90 88888.00 2018-03-25 08:31:23.404 084 11241.16 136.85 56961.99 88888.00 2018-03-25 08:31:23.904 084 11241.14 136.96 56962.10 88888.00 2018-03-25 08:31:24.404 084 11241.21 137.09 56962.27 88888.00 2018-03-25 08:31:24.904 084 11241.34 137.22 56962.42 88888.00 2018-03-25 08:31:25.404 084 11241.38 137.40 56962.56 88888.00 2018-03-25 08:31:25.904 084 11241.49 137.60 56962.81 88888.00 2018-03-25 08:31:26.404 084 11241.63 137.70 56963.07 88888.00 2018-03-25 08:31:26.904 084 11241.66 137.80 56963.21 88888.00 2018-03-25 08:31:27.404 084 11241.83 137.92 56963.34 88888.00 2018-03-25 08:31:27.904 084 11241.92 137.98 56963.53 88888.00 2018-03-25 08:31:28.904 084 11241.98 138.14 56963.85 88888.00 2018-03-25 08:31:29.404 084 11242.06 138.17 56963.91 88888.00 2018-03-25 08:31:29.904 084 11242.04 138.18 56963.91 88888.00 2018-03-25 08:31:30.404 084 11242.06 138.25 56963.77 88888.00 2018-03-25 08:31:30.904 084 11242.18 138.31 56963.65 88888.00 2018-03-25 08:31:31.404 084 11242.26 138.35 56963.58 88888.00 2018-03-25 08:31:31.904 084 11242.25 138.34 56963.49 88888.00 2018-03-25 08:31:32.404 084 11242.34 138.44 56963.46 88888.00 2018-03-25 08:31:32.904 084 11242.45 138.55 56963.47 88888.00 2018-03-25 08:31:33.404 084 11242.41 138.63 56963.49 88888.00 2018-03-25 08:31:33.904 084 11242.45 138.75 56963.52 88888.00 2018-03-25 08:31:34.404 084 11242.52 138.79 56963.47 88888.00 2018-03-25 08:31:34.904 084 11242.51 138.93 56963.50 88888.00 2018-03-25 08:31:35.404 084 11242.50 139.05 56963.45 88888.00 2018-03-25 08:31:35.904 084 11242.52 139.13 56963.47 88888.00 2018-03-25 08:31:36.404 084 11242.47 139.24 56963.51 88888.00 2018-03-25 08:31:36.904 084 11242.41 139.37 56963.45 88888.00 2018-03-25 08:31:37.404 084 11242.34 139.51 56963.43 88888.00 2018-03-25 08:31:37.904 084 11242.30 139.64 56963.38 88888.00 2018-03-25 08:31:38.904 084 11242.17 139.84 56963.28 88888.00 2018-03-25 08:31:39.404 084 11242.25 139.87 56963.20 88888.00 2018-03-25 08:31:39.904 084 11242.17 139.91 56963.09 88888.00 2018-03-25 08:31:40.404 084 11242.22 139.99 56963.04 88888.00 2018-03-25 08:31:40.904 084 11242.30 140.06 56962.92 88888.00 2018-03-25 08:31:41.404 084 11242.32 140.04 56962.74 88888.00 2018-03-25 08:31:41.904 084 11242.32 140.02 56962.55 88888.00 2018-03-25 08:31:42.404 084 11242.43 139.98 56962.38 88888.00 2018-03-25 08:31:42.904 084 11242.44 139.98 56962.23 88888.00 2018-03-25 08:31:43.404 084 11242.45 139.98 56962.09 88888.00 2018-03-25 08:31:43.904 084 11242.59 139.94 56961.92 88888.00 2018-03-25 08:31:44.404 084 11242.62 139.89 56961.77 88888.00 2018-03-25 08:31:44.904 084 11242.64 139.87 56961.66 88888.00 2018-03-25 08:31:45.404 084 11242.72 139.87 56961.60 88888.00 2018-03-25 08:31:45.904 084 11242.75 139.85 56961.59 88888.00 2018-03-25 08:31:46.404 084 11242.78 139.80 56961.63 88888.00 2018-03-25 08:31:46.904 084 11242.81 139.81 56961.67 88888.00 2018-03-25 08:31:47.404 084 11242.88 139.87 56961.69 88888.00 2018-03-25 08:31:47.904 084 11242.85 139.81 56961.69 88888.00 2018-03-25 08:31:48.404 084 11242.78 139.85 56961.65 88888.00 2018-03-25 08:31:48.904 084 11242.85 139.84 56961.61 88888.00 2018-03-25 08:31:49.404 084 11242.87 139.81 56961.52 88888.00 2018-03-25 08:31:49.904 084 11242.85 139.81 56961.42 88888.00 2018-03-25 08:31:50.404 084 11242.89 139.84 56961.37 88888.00 2018-03-25 08:31:50.904 084 11242.88 139.80 56961.38 88888.00 2018-03-25 08:31:51.404 084 11242.86 139.84 56961.46 88888.00 2018-03-25 08:31:51.904 084 11242.93 139.92 56961.57 88888.00 2018-03-25 08:31:52.404 084 11242.92 139.98 56961.74 88888.00 2018-03-25 08:31:52.904 084 11242.89 140.06 56961.97 88888.00 2018-03-25 08:31:53.404 084 11242.88 140.16 56962.15 88888.00 2018-03-25 08:31:53.904 084 11242.95 140.26 56962.34 88888.00 2018-03-25 08:31:54.404 084 11243.02 140.34 56962.46 88888.00 2018-03-25 08:31:54.904 084 11243.07 140.42 56962.63 88888.00 2018-03-25 08:31:55.404 084 11243.09 140.54 56962.85 88888.00 2018-03-25 08:31:55.904 084 11243.10 140.63 56962.98 88888.00 2018-03-25 08:31:56.404 084 11243.10 140.68 56963.01 88888.00 2018-03-25 08:31:56.904 084 11243.17 140.72 56963.01 88888.00 2018-03-25 08:31:57.404 084 11243.19 140.70 56962.93 88888.00 2018-03-25 08:31:57.904 084 11243.09 140.63 56962.73 88888.00 2018-03-25 08:31:58.404 084 11243.13 140.60 56962.62 88888.00 2018-03-25 08:31:58.905 084 11243.20 140.53 56962.40 88888.00 2018-03-25 08:31:59.405 084 11243.23 140.46 56962.18 88888.00 2018-03-25 08:31:59.905 084 11243.22 140.39 56962.02 88888.00 2018-03-25 08:32:00.405 084 11243.28 140.35 56961.89 88888.00 2018-03-25 08:32:00.905 084 11243.21 140.34 56961.78 88888.00 2018-03-25 08:32:01.405 084 11243.17 140.35 56961.71 88888.00 2018-03-25 08:32:01.905 084 11243.24 140.34 56961.70 88888.00 2018-03-25 08:32:02.405 084 11243.22 140.33 56961.73 88888.00 2018-03-25 08:32:02.905 084 11243.23 140.33 56961.73 88888.00 2018-03-25 08:32:03.405 084 11243.29 140.38 56961.65 88888.00 2018-03-25 08:32:03.905 084 11243.38 140.32 56961.65 88888.00 2018-03-25 08:32:04.405 084 11243.42 140.28 56961.69 88888.00 2018-03-25 08:32:04.905 084 11243.50 140.23 56961.65 88888.00 2018-03-25 08:32:05.405 084 11243.63 140.25 56961.70 88888.00 2018-03-25 08:32:05.905 084 11243.66 140.22 56961.70 88888.00 2018-03-25 08:32:06.405 084 11243.71 140.14 56961.61 88888.00 2018-03-25 08:32:06.905 084 11243.79 140.00 56961.54 88888.00 2018-03-25 08:32:07.405 084 11243.82 139.89 56961.45 88888.00 2018-03-25 08:32:07.905 084 11243.85 139.81 56961.29 88888.00 2018-03-25 08:32:08.405 084 11243.99 139.75 56961.22 88888.00 2018-03-25 08:32:08.905 084 11244.10 139.67 56961.12 88888.00 2018-03-25 08:32:09.405 084 11244.09 139.66 56961.00 88888.00 2018-03-25 08:32:10.405 084 11244.17 139.68 56960.96 88888.00 2018-03-25 08:32:10.905 084 11244.11 139.64 56961.01 88888.00 2018-03-25 08:32:11.405 084 11243.98 139.73 56961.13 88888.00 2018-03-25 08:32:11.905 084 11243.92 139.85 56961.18 88888.00 2018-03-25 08:32:12.405 084 11243.80 139.93 56961.31 88888.00 2018-03-25 08:32:12.905 084 11243.76 139.96 56961.40 88888.00 2018-03-25 08:32:13.405 084 11243.76 139.99 56961.42 88888.00 2018-03-25 08:32:13.905 084 11243.76 139.98 56961.45 88888.00 2018-03-25 08:32:14.405 084 11243.72 140.02 56961.39 88888.00 2018-03-25 08:32:14.905 084 11243.77 140.04 56961.27 88888.00 2018-03-25 08:32:15.405 084 11243.76 140.01 56961.22 88888.00 2018-03-25 08:32:15.905 084 11243.75 139.96 56961.10 88888.00 2018-03-25 08:32:16.405 084 11243.71 139.93 56961.02 88888.00 2018-03-25 08:32:16.905 084 11243.70 139.89 56960.82 88888.00 2018-03-25 08:32:17.405 084 11243.63 139.88 56960.75 88888.00 2018-03-25 08:32:17.905 084 11243.66 139.86 56960.71 88888.00 2018-03-25 08:32:18.405 084 11243.68 139.85 56960.67 88888.00 2018-03-25 08:32:18.905 084 11243.68 139.86 56960.68 88888.00 2018-03-25 08:32:19.405 084 11243.70 139.88 56960.70 88888.00 2018-03-25 08:32:20.405 084 11243.73 139.99 56960.90 88888.00 2018-03-25 08:32:20.905 084 11243.68 140.06 56961.01 88888.00 2018-03-25 08:32:21.405 084 11243.70 140.12 56961.09 88888.00 2018-03-25 08:32:21.905 084 11243.71 140.19 56961.18 88888.00 2018-03-25 08:32:22.405 084 11243.71 140.26 56961.27 88888.00 2018-03-25 08:32:22.905 084 11243.77 140.35 56961.29 88888.00 2018-03-25 08:32:23.405 084 11243.80 140.39 56961.41 88888.00 2018-03-25 08:32:23.905 084 11243.70 140.45 56961.52 88888.00 2018-03-25 08:32:24.405 084 11243.73 140.52 56961.66 88888.00 2018-03-25 08:32:24.905 084 11243.77 140.61 56961.71 88888.00 2018-03-25 08:32:25.405 084 11243.71 140.61 56961.74 88888.00 2018-03-25 08:32:25.905 084 11243.66 140.67 56961.85 88888.00 2018-03-25 08:32:26.405 084 11243.69 140.75 56961.91 88888.00 2018-03-25 08:32:26.905 084 11243.76 140.79 56962.06 88888.00 2018-03-25 08:32:27.405 084 11243.77 140.89 56962.29 88888.00 2018-03-25 08:32:27.905 084 11243.78 140.96 56962.41 88888.00 2018-03-25 08:32:28.405 084 11243.82 140.95 56962.56 88888.00 2018-03-25 08:32:28.905 084 11243.86 141.06 56962.74 88888.00 2018-03-25 08:32:29.405 084 11243.94 141.17 56962.83 88888.00 2018-03-25 08:32:29.905 084 11244.06 141.27 56963.06 88888.00 2018-03-25 08:32:30.405 084 11243.98 141.32 56963.08 88888.00 2018-03-25 08:32:30.905 084 11243.98 141.30 56963.06 88888.00 2018-03-25 08:32:31.405 084 11244.07 141.27 56963.00 88888.00 2018-03-25 08:32:31.905 084 11244.05 141.28 56962.88 88888.00 2018-03-25 08:32:32.405 084 11244.10 141.32 56962.85 88888.00 2018-03-25 08:32:32.905 084 11244.13 141.40 56962.77 88888.00 2018-03-25 08:32:33.405 084 11244.13 141.40 56962.72 88888.00 2018-03-25 08:32:33.905 084 11244.18 141.44 56962.70 88888.00 2018-03-25 08:32:34.405 084 11244.30 141.52 56962.72 88888.00 2018-03-25 08:32:34.905 084 11244.28 141.58 56962.70 88888.00 2018-03-25 08:32:35.405 084 11244.25 141.66 56962.66 88888.00 2018-03-25 08:32:35.905 084 11244.32 141.78 56962.64 88888.00 2018-03-25 08:32:36.405 084 11244.40 141.91 56962.67 88888.00 2018-03-25 08:32:36.905 084 11244.41 142.05 56962.69 88888.00 2018-03-25 08:32:37.405 084 11244.41 142.22 56962.77 88888.00 2018-03-25 08:32:37.905 084 11244.47 142.32 56962.77 88888.00 2018-03-25 08:32:38.405 084 11244.39 142.42 56962.75 88888.00 2018-03-25 08:32:38.905 084 11244.31 142.60 56962.72 88888.00 2018-03-25 08:32:39.405 084 11244.28 142.81 56962.70 88888.00 2018-03-25 08:32:39.905 084 11244.21 142.86 56962.54 88888.00 2018-03-25 08:32:40.405 084 11244.11 142.93 56962.41 88888.00 2018-03-25 08:32:40.905 084 11244.12 143.02 56962.27 88888.00 2018-03-25 08:32:41.405 084 11244.17 143.09 56962.21 88888.00 2018-03-25 08:32:41.905 084 11244.13 143.13 56962.10 88888.00 2018-03-25 08:32:42.405 084 11244.13 143.15 56961.97 88888.00 2018-03-25 08:32:42.905 084 11244.11 143.15 56961.89 88888.00 2018-03-25 08:32:43.405 084 11244.04 143.18 56961.67 88888.00 2018-03-25 08:32:43.905 084 11243.97 143.17 56961.53 88888.00 2018-03-25 08:32:44.405 084 11243.98 143.14 56961.52 88888.00 2018-03-25 08:32:44.905 084 11243.96 143.14 56961.46 88888.00 2018-03-25 08:32:45.405 084 11243.92 143.11 56961.42 88888.00 2018-03-25 08:32:45.905 084 11243.89 143.17 56961.38 88888.00 2018-03-25 08:32:46.405 084 11243.84 143.15 56961.29 88888.00 2018-03-25 08:32:46.905 084 11243.79 143.15 56961.31 88888.00 2018-03-25 08:32:47.405 084 11243.82 143.14 56961.20 88888.00 2018-03-25 08:32:47.905 084 11243.79 143.20 56961.20 88888.00 2018-03-25 08:32:48.405 084 11243.76 143.35 56961.21 88888.00 2018-03-25 08:32:48.905 084 11243.73 143.53 56961.28 88888.00 2018-03-25 08:32:49.405 084 11243.72 143.62 56961.32 88888.00 2018-03-25 08:32:49.905 084 11243.72 143.72 56961.28 88888.00 2018-03-25 08:32:50.405 084 11243.76 143.73 56961.19 88888.00 2018-03-25 08:32:50.905 084 11243.80 143.77 56961.08 88888.00 2018-03-25 08:32:51.905 084 11243.83 143.82 56960.88 88888.00 2018-03-25 08:32:52.405 084 11243.87 143.88 56960.83 88888.00 2018-03-25 08:32:52.905 084 11243.89 143.93 56960.78 88888.00 2018-03-25 08:32:53.405 084 11243.80 143.95 56960.83 88888.00 2018-03-25 08:32:53.905 084 11243.84 144.00 56960.84 88888.00 2018-03-25 08:32:54.405 084 11243.83 144.03 56960.89 88888.00 2018-03-25 08:32:54.905 084 11243.72 144.09 56960.97 88888.00 2018-03-25 08:32:55.405 084 11243.64 144.16 56961.12 88888.00 2018-03-25 08:32:55.905 084 11243.54 144.22 56961.27 88888.00 2018-03-25 08:32:56.405 084 11243.38 144.20 56961.41 88888.00 2018-03-25 08:32:56.905 084 11243.28 144.20 56961.58 88888.00 2018-03-25 08:32:57.405 084 11243.15 144.22 56961.79 88888.00 2018-03-25 08:32:57.905 084 11243.02 144.30 56961.96 88888.00 2018-03-25 08:32:58.405 084 11243.00 144.36 56962.18 88888.00 2018-03-25 08:32:58.905 084 11243.00 144.45 56962.42 88888.00 2018-03-25 08:32:59.905 084 11242.85 144.70 56962.80 88888.00 2018-03-25 08:33:00.405 084 11242.78 144.84 56963.00 88888.00 2018-03-25 08:33:00.905 084 11242.80 144.94 56963.20 88888.00 2018-03-25 08:33:01.405 084 11242.72 145.02 56963.23 88888.00 2018-03-25 08:33:01.905 084 11242.65 145.12 56963.24 88888.00 2018-03-25 08:33:02.405 084 11242.67 145.21 56963.15 88888.00 2018-03-25 08:33:02.905 084 11242.55 145.24 56963.12 88888.00 2018-03-25 08:33:03.405 084 11242.53 145.33 56963.06 88888.00 2018-03-25 08:33:03.905 084 11242.55 145.45 56963.04 88888.00 2018-03-25 08:33:04.405 084 11242.54 145.44 56963.02 88888.00 2018-03-25 08:33:04.905 084 11242.57 145.53 56962.99 88888.00 2018-03-25 08:33:05.405 084 11242.58 145.58 56962.88 88888.00 2018-03-25 08:33:05.905 084 11242.54 145.62 56962.83 88888.00 2018-03-25 08:33:06.405 084 11242.50 145.62 56962.74 88888.00 2018-03-25 08:33:06.905 084 11242.54 145.60 56962.68 88888.00 2018-03-25 08:33:07.405 084 11242.53 145.57 56962.64 88888.00 2018-03-25 08:33:07.905 084 11242.50 145.59 56962.54 88888.00 2018-03-25 08:33:08.405 084 11242.46 145.56 56962.44 88888.00 2018-03-25 08:33:08.905 084 11242.44 145.52 56962.32 88888.00 2018-03-25 08:33:09.405 084 11242.32 145.50 56962.17 88888.00 2018-03-25 08:33:09.905 084 11242.22 145.40 56962.14 88888.00 2018-03-25 08:33:10.405 084 11242.24 145.30 56962.04 88888.00 2018-03-25 08:33:10.905 084 11242.23 145.28 56961.95 88888.00 2018-03-25 08:33:11.405 084 11242.24 145.21 56961.91 88888.00 2018-03-25 08:33:11.905 084 11242.36 145.16 56961.74 88888.00 2018-03-25 08:33:12.405 084 11242.40 145.17 56961.61 88888.00 2018-03-25 08:33:12.905 084 11242.47 145.10 56961.48 88888.00 2018-03-25 08:33:13.405 084 11242.58 145.05 56961.39 88888.00 2018-03-25 08:33:13.905 084 11242.66 144.96 56961.28 88888.00 2018-03-25 08:33:14.405 084 11242.66 144.89 56961.16 88888.00 2018-03-25 08:33:14.905 084 11242.71 144.89 56961.19 88888.00 2018-03-25 08:33:15.405 084 11242.87 144.90 56961.21 88888.00 2018-03-25 08:33:15.905 084 11242.94 144.90 56961.32 88888.00 2018-03-25 08:33:16.405 084 11243.01 144.95 56961.52 88888.00 2018-03-25 08:33:16.905 084 11243.10 144.99 56961.64 88888.00 2018-03-25 08:33:17.405 084 11243.15 145.02 56961.84 88888.00 2018-03-25 08:33:17.905 084 11243.15 145.06 56962.14 88888.00 2018-03-25 08:33:18.405 084 11243.20 145.11 56962.40 88888.00 2018-03-25 08:33:18.905 084 11243.27 145.13 56962.57 88888.00 2018-03-25 08:33:19.405 084 11243.20 145.22 56962.73 88888.00 2018-03-25 08:33:19.905 084 11243.10 145.36 56962.91 88888.00 2018-03-25 08:33:20.405 084 11243.08 145.44 56963.00 88888.00 2018-03-25 08:33:20.905 084 11242.98 145.49 56963.02 88888.00 2018-03-25 08:33:21.405 084 11242.89 145.55 56963.06 88888.00 2018-03-25 08:33:21.905 084 11242.92 145.62 56963.13 88888.00 2018-03-25 08:33:22.405 084 11242.88 145.66 56963.24 88888.00 2018-03-25 08:33:23.405 084 11242.94 145.84 56963.58 88888.00 2018-03-25 08:33:23.905 084 11242.94 145.94 56963.88 88888.00 2018-03-25 08:33:24.405 084 11242.93 146.08 56964.26 88888.00 2018-03-25 08:33:24.905 084 11243.00 146.28 56964.59 88888.00 2018-03-25 08:33:25.405 084 11243.10 146.46 56964.91 88888.00 2018-03-25 08:33:25.905 084 11243.21 146.60 56965.30 88888.00 2018-03-25 08:33:26.405 084 11243.30 146.79 56965.70 88888.00 2018-03-25 08:33:26.905 084 11243.44 146.96 56966.10 88888.00 2018-03-25 08:33:27.405 084 11243.48 147.12 56966.39 88888.00 2018-03-25 08:33:27.905 084 11243.52 147.29 56966.73 88888.00 2018-03-25 08:33:28.405 084 11243.61 147.39 56966.99 88888.00 2018-03-25 08:33:28.905 084 11243.58 147.47 56967.17 88888.00 2018-03-25 08:33:29.405 084 11243.57 147.56 56967.31 88888.00 2018-03-25 08:33:29.905 084 11243.59 147.63 56967.36 88888.00 2018-03-25 08:33:30.405 084 11243.56 147.62 56967.34 88888.00 2018-03-25 08:33:30.905 084 11243.50 147.57 56967.39 88888.00 2018-03-25 08:33:31.405 084 11243.52 147.58 56967.48 88888.00 2018-03-25 08:33:31.905 084 11243.51 147.61 56967.51 88888.00 2018-03-25 08:33:32.405 084 11243.49 147.61 56967.55 88888.00 2018-03-25 08:33:33.405 084 11243.45 147.67 56967.51 88888.00 2018-03-25 08:33:33.905 084 11243.45 147.73 56967.47 88888.00 2018-03-25 08:33:34.405 084 11243.37 147.76 56967.37 88888.00 2018-03-25 08:33:34.905 084 11243.38 147.81 56967.17 88888.00 2018-03-25 08:33:35.405 084 11243.48 147.81 56967.02 88888.00 2018-03-25 08:33:35.905 084 11243.44 147.82 56966.84 88888.00 2018-03-25 08:33:36.405 084 11243.49 147.82 56966.58 88888.00 2018-03-25 08:33:36.905 084 11243.55 147.83 56966.39 88888.00 2018-03-25 08:33:37.405 084 11243.54 147.87 56966.20 88888.00 2018-03-25 08:33:37.905 084 11243.54 147.88 56966.10 88888.00 2018-03-25 08:33:38.405 084 11243.55 147.95 56966.01 88888.00 2018-03-25 08:33:38.905 084 11243.51 148.03 56966.03 88888.00 2018-03-25 08:33:39.405 084 11243.51 148.11 56966.03 88888.00 2018-03-25 08:33:39.905 084 11243.55 148.18 56966.13 88888.00 2018-03-25 08:33:40.405 084 11243.58 148.28 56966.04 88888.00 2018-03-25 08:33:40.905 084 11243.66 148.31 56966.01 88888.00 2018-03-25 08:33:41.405 084 11243.77 148.39 56966.01 88888.00 2018-03-25 08:33:41.905 084 11243.87 148.39 56965.89 88888.00 2018-03-25 08:33:42.405 084 11243.98 148.42 56965.81 88888.00 2018-03-25 08:33:42.905 084 11244.17 148.46 56965.65 88888.00 2018-03-25 08:33:43.405 084 11244.44 148.46 56965.53 88888.00 2018-03-25 08:33:43.905 084 11244.60 148.42 56965.27 88888.00 2018-03-25 08:33:44.405 084 11244.76 148.39 56965.05 88888.00 2018-03-25 08:33:44.905 084 11244.95 148.41 56964.87 88888.00 2018-03-25 08:33:45.405 084 11245.14 148.34 56964.73 88888.00 2018-03-25 08:33:45.905 084 11245.35 148.28 56964.66 88888.00 2018-03-25 08:33:46.405 084 11245.55 148.29 56964.62 88888.00 2018-03-25 08:33:46.905 084 11245.70 148.31 56964.72 88888.00 2018-03-25 08:33:47.405 084 11245.72 148.34 56964.80 88888.00 2018-03-25 08:33:47.905 084 11245.84 148.41 56965.00 88888.00 2018-03-25 08:33:48.405 084 11245.93 148.43 56965.17 88888.00 2018-03-25 08:33:48.905 084 11245.91 148.50 56965.39 88888.00 2018-03-25 08:33:49.405 084 11245.91 148.59 56965.62 88888.00 2018-03-25 08:33:49.905 084 11245.94 148.70 56965.77 88888.00 2018-03-25 08:33:50.405 084 11245.88 148.77 56965.88 88888.00 2018-03-25 08:33:50.905 084 11245.78 148.83 56965.94 88888.00 2018-03-25 08:33:51.405 084 11245.83 148.82 56965.95 88888.00 2018-03-25 08:33:51.905 084 11245.84 148.79 56965.88 88888.00 2018-03-25 08:33:52.405 084 11245.78 148.76 56965.84 88888.00 2018-03-25 08:33:52.905 084 11245.81 148.75 56965.84 88888.00 2018-03-25 08:33:53.405 084 11245.88 148.72 56965.80 88888.00 2018-03-25 08:33:53.905 084 11245.88 148.72 56965.76 88888.00 2018-03-25 08:33:54.405 084 11245.91 148.79 56965.91 88888.00 2018-03-25 08:33:54.905 084 11246.01 148.84 56966.04 88888.00 2018-03-25 08:33:55.405 084 11246.04 148.90 56966.20 88888.00 2018-03-25 08:33:55.905 084 11246.09 148.98 56966.42 88888.00 2018-03-25 08:33:56.405 084 11246.21 149.04 56966.58 88888.00 2018-03-25 08:33:56.905 084 11246.26 149.11 56966.84 88888.00 2018-03-25 08:33:57.405 084 11246.33 149.17 56967.03 88888.00 2018-03-25 08:33:57.905 084 11246.54 149.24 56967.22 88888.00 2018-03-25 08:33:58.405 084 11246.68 149.26 56967.44 88888.00 2018-03-25 08:33:58.905 084 11246.75 149.32 56967.62 88888.00 2018-03-25 08:33:59.405 084 11246.82 149.36 56967.79 88888.00 2018-03-25 08:33:59.905 084 11247.01 149.38 56967.92 88888.00 2018-03-25 08:34:00.405 084 11247.11 149.39 56967.98 88888.00 2018-03-25 08:34:00.905 084 11247.18 149.40 56968.09 88888.00 2018-03-25 08:34:01.405 084 11247.30 149.41 56968.07 88888.00 2018-03-25 08:34:01.905 084 11247.36 149.45 56968.02 88888.00 2018-03-25 08:34:02.405 084 11247.41 149.47 56968.05 88888.00 2018-03-25 08:34:02.905 084 11247.54 149.52 56968.05 88888.00 2018-03-25 08:34:03.406 084 11247.58 149.50 56968.02 88888.00 2018-03-25 08:34:03.906 084 11247.58 149.47 56967.98 88888.00 2018-03-25 08:34:04.906 084 11247.80 149.47 56967.88 88888.00 2018-03-25 08:34:05.406 084 11247.87 149.52 56967.81 88888.00 2018-03-25 08:34:05.906 084 11248.01 149.53 56967.73 88888.00 2018-03-25 08:34:06.406 084 11248.14 149.52 56967.64 88888.00 2018-03-25 08:34:06.906 084 11248.21 149.46 56967.51 88888.00 2018-03-25 08:34:07.406 084 11248.26 149.48 56967.37 88888.00 2018-03-25 08:34:07.906 084 11248.29 149.51 56967.26 88888.00 2018-03-25 08:34:08.406 084 11248.31 149.52 56967.25 88888.00 2018-03-25 08:34:08.906 084 11248.28 149.53 56967.18 88888.00 2018-03-25 08:34:09.406 084 11248.27 149.59 56967.00 88888.00 2018-03-25 08:34:09.906 084 11248.26 149.65 56966.87 88888.00 2018-03-25 08:34:10.406 084 11248.17 149.73 56966.74 88888.00 2018-03-25 08:34:10.906 084 11248.20 149.85 56966.68 88888.00 2018-03-25 08:34:11.406 084 11248.28 149.81 56966.55 88888.00 2018-03-25 08:34:11.906 084 11248.29 149.84 56966.40 88888.00 2018-03-25 08:34:12.406 084 11248.30 149.89 56966.16 88888.00 2018-03-25 08:34:12.906 084 11248.40 149.81 56965.83 88888.00 2018-03-25 08:34:13.406 084 11248.41 149.72 56965.50 88888.00 2018-03-25 08:34:13.906 084 11248.44 149.64 56965.23 88888.00 2018-03-25 08:34:14.406 084 11248.45 149.64 56965.04 88888.00 2018-03-25 08:34:14.906 084 11248.50 149.64 56964.90 88888.00 2018-03-25 08:34:15.406 084 11248.51 149.60 56964.87 88888.00 2018-03-25 08:34:15.906 084 11248.57 149.61 56964.92 88888.00 2018-03-25 08:34:16.406 084 11248.63 149.67 56965.06 88888.00 2018-03-25 08:34:16.906 084 11248.65 149.80 56965.13 88888.00 2018-03-25 08:34:17.406 084 11248.71 149.85 56965.22 88888.00 2018-03-25 08:34:17.906 084 11248.75 149.89 56965.23 88888.00 2018-03-25 08:34:18.406 084 11248.73 149.98 56965.22 88888.00 2018-03-25 08:34:18.906 084 11248.76 150.04 56965.27 88888.00 2018-03-25 08:34:19.406 084 11248.82 150.07 56965.29 88888.00 2018-03-25 08:34:19.906 084 11248.83 150.09 56965.24 88888.00 2018-03-25 08:34:20.406 084 11248.84 150.13 56965.08 88888.00 2018-03-25 08:34:20.906 084 11248.85 150.16 56964.95 88888.00 2018-03-25 08:34:21.406 084 11248.84 150.11 56964.80 88888.00 2018-03-25 08:34:21.906 084 11248.79 149.96 56964.61 88888.00 2018-03-25 08:34:22.906 084 11248.87 149.85 56964.41 88888.00 2018-03-25 08:34:23.406 084 11248.82 149.84 56964.30 88888.00 2018-03-25 08:34:23.906 084 11248.79 149.89 56964.27 88888.00 2018-03-25 08:34:24.406 084 11248.86 149.93 56964.09 88888.00 2018-03-25 08:34:24.906 084 11248.87 149.89 56964.08 88888.00 2018-03-25 08:34:25.406 084 11248.89 149.89 56964.00 88888.00 2018-03-25 08:34:25.906 084 11248.87 149.84 56963.85 88888.00 2018-03-25 08:34:26.406 084 11248.89 149.82 56963.73 88888.00 2018-03-25 08:34:26.906 084 11248.82 149.89 56963.66 88888.00 2018-03-25 08:34:27.406 084 11248.87 149.88 56963.47 88888.00 2018-03-25 08:34:27.906 084 11248.94 149.73 56963.26 88888.00 2018-03-25 08:34:28.406 084 11248.90 149.62 56963.00 88888.00 2018-03-25 08:34:28.906 084 11248.93 149.62 56962.77 88888.00 2018-03-25 08:34:29.406 084 11248.92 149.60 56962.53 88888.00 2018-03-25 08:34:29.906 084 11248.87 149.57 56962.22 88888.00 2018-03-25 08:34:30.406 084 11248.80 149.50 56962.01 88888.00 2018-03-25 08:34:30.906 084 11248.87 149.43 56961.66 88888.00 2018-03-25 08:34:31.406 084 11248.85 149.33 56961.39 88888.00 2018-03-25 08:34:31.906 084 11248.82 149.30 56961.21 88888.00 2018-03-25 08:34:32.406 084 11248.85 149.25 56961.14 88888.00 2018-03-25 08:34:32.906 084 11248.91 149.24 56961.00 88888.00 2018-03-25 08:34:33.406 084 11248.98 149.26 56961.00 88888.00 2018-03-25 08:34:33.906 084 11249.14 149.32 56960.97 88888.00 2018-03-25 08:34:34.406 084 11249.32 149.37 56960.93 88888.00 2018-03-25 08:34:34.906 084 11249.47 149.43 56960.95 88888.00 2018-03-25 08:34:35.406 084 11249.60 149.50 56961.01 88888.00 2018-03-25 08:34:35.906 084 11249.74 149.47 56960.99 88888.00 2018-03-25 08:34:36.406 084 11249.77 149.45 56960.93 88888.00 2018-03-25 08:34:36.906 084 11249.82 149.45 56960.86 88888.00 2018-03-25 08:34:37.406 084 11249.84 149.45 56960.78 88888.00 2018-03-25 08:34:37.906 084 11249.79 149.39 56960.67 88888.00 2018-03-25 08:34:38.406 084 11249.74 149.37 56960.52 88888.00 2018-03-25 08:34:38.906 084 11249.69 149.32 56960.45 88888.00 2018-03-25 08:34:39.406 084 11249.65 149.31 56960.25 88888.00 2018-03-25 08:34:39.906 084 11249.59 149.28 56960.10 88888.00 2018-03-25 08:34:40.406 084 11249.60 149.28 56960.05 88888.00 2018-03-25 08:34:40.906 084 11249.65 149.31 56959.97 88888.00 2018-03-25 08:34:41.406 084 11249.60 149.27 56959.88 88888.00 2018-03-25 08:34:41.906 084 11249.65 149.26 56959.74 88888.00 2018-03-25 08:34:42.406 084 11249.75 149.26 56959.56 88888.00 2018-03-25 08:34:42.906 084 11249.80 149.18 56959.35 88888.00 2018-03-25 08:34:43.406 084 11249.77 149.14 56959.25 88888.00 2018-03-25 08:34:43.906 084 11249.88 149.10 56959.21 88888.00 2018-03-25 08:34:44.406 084 11249.93 149.07 56959.15 88888.00 2018-03-25 08:34:44.906 084 11250.00 149.03 56959.00 88888.00 2018-03-25 08:34:45.406 084 11250.10 148.99 56958.89 88888.00 2018-03-25 08:34:46.406 084 11250.09 148.83 56958.61 88888.00 2018-03-25 08:34:46.906 084 11250.16 148.78 56958.50 88888.00 2018-03-25 08:34:47.406 084 11250.24 148.76 56958.52 88888.00 2018-03-25 08:34:47.906 084 11250.19 148.73 56958.55 88888.00 2018-03-25 08:34:48.406 084 11250.16 148.71 56958.51 88888.00 2018-03-25 08:34:48.906 084 11250.15 148.70 56958.48 88888.00 2018-03-25 08:34:49.406 084 11250.09 148.63 56958.45 88888.00 2018-03-25 08:34:49.906 084 11250.04 148.58 56958.52 88888.00 2018-03-25 08:34:50.406 084 11250.08 148.53 56958.53 88888.00 2018-03-25 08:34:50.906 084 11250.07 148.48 56958.56 88888.00 2018-03-25 08:34:51.406 084 11250.02 148.46 56958.57 88888.00 2018-03-25 08:34:51.906 084 11249.95 148.50 56958.53 88888.00 2018-03-25 08:34:52.406 084 11249.95 148.49 56958.46 88888.00 2018-03-25 08:34:52.906 084 11249.89 148.51 56958.37 88888.00 2018-03-25 08:34:53.406 084 11249.89 148.56 56958.34 88888.00 2018-03-25 08:34:53.906 084 11249.91 148.57 56958.26 88888.00 2018-03-25 08:34:54.406 084 11249.90 148.56 56958.16 88888.00 2018-03-25 08:34:54.906 084 11249.88 148.62 56958.11 88888.00 2018-03-25 08:34:55.406 084 11249.93 148.68 56958.00 88888.00 2018-03-25 08:34:56.406 084 11250.02 148.64 56957.63 88888.00 2018-03-25 08:34:56.906 084 11250.10 148.62 56957.43 88888.00 2018-03-25 08:34:57.406 084 11250.16 148.63 56957.41 88888.00 2018-03-25 08:34:57.906 084 11250.18 148.59 56957.31 88888.00 2018-03-25 08:34:58.406 084 11250.24 148.60 56957.37 88888.00 2018-03-25 08:34:58.906 084 11250.31 148.70 56957.53 88888.00 2018-03-25 08:34:59.406 084 11250.31 148.68 56957.67 88888.00 2018-03-25 08:34:59.906 084 11250.35 148.70 56957.86 88888.00 2018-03-25 08:35:00.406 084 11250.44 148.76 56958.07 88888.00 2018-03-25 08:35:00.906 084 11250.46 148.79 56958.24 88888.00 2018-03-25 08:35:01.406 084 11250.46 148.78 56958.30 88888.00 2018-03-25 08:35:01.906 084 11250.56 148.76 56958.40 88888.00 2018-03-25 08:35:02.406 084 11250.59 148.79 56958.45 88888.00 2018-03-25 08:35:02.906 084 11250.57 148.82 56958.50 88888.00 2018-03-25 08:35:03.406 084 11250.58 148.89 56958.49 88888.00 2018-03-25 08:35:03.906 084 11250.58 148.91 56958.51 88888.00 2018-03-25 08:35:04.406 084 11250.49 148.98 56958.59 88888.00 2018-03-25 08:35:04.906 084 11250.37 149.07 56958.63 88888.00 2018-03-25 08:35:05.406 084 11250.33 149.19 56958.74 88888.00 2018-03-25 08:35:05.906 084 11250.24 149.21 56958.84 88888.00 2018-03-25 08:35:06.406 084 11250.11 149.26 56958.85 88888.00 2018-03-25 08:35:06.906 084 11250.01 149.31 56958.95 88888.00 2018-03-25 08:35:07.406 084 11249.87 149.37 56959.02 88888.00 2018-03-25 08:35:07.906 084 11249.75 149.40 56959.02 88888.00 2018-03-25 08:35:08.406 084 11249.66 149.43 56959.04 88888.00 2018-03-25 08:35:08.906 084 11249.63 149.46 56959.19 88888.00 2018-03-25 08:35:09.406 084 11249.58 149.46 56959.33 88888.00 2018-03-25 08:35:09.906 084 11249.56 149.53 56959.52 88888.00 2018-03-25 08:35:10.406 084 11249.60 149.60 56959.73 88888.00 2018-03-25 08:35:10.906 084 11249.59 149.71 56960.00 88888.00 2018-03-25 08:35:11.406 084 11249.56 149.75 56960.22 88888.00 2018-03-25 08:35:11.906 084 11249.63 149.79 56960.42 88888.00 2018-03-25 08:35:12.406 084 11249.66 149.86 56960.58 88888.00 2018-03-25 08:35:12.906 084 11249.66 149.92 56960.58 88888.00 2018-03-25 08:35:13.406 084 11249.72 149.99 56960.58 88888.00 2018-03-25 08:35:13.906 084 11249.76 149.96 56960.63 88888.00 2018-03-25 08:35:14.406 084 11249.76 149.99 56960.58 88888.00 2018-03-25 08:35:14.906 084 11249.74 150.00 56960.64 88888.00 2018-03-25 08:35:15.406 084 11249.68 150.06 56960.70 88888.00 2018-03-25 08:35:15.906 084 11249.66 150.14 56960.73 88888.00 2018-03-25 08:35:16.406 084 11249.65 150.19 56960.80 88888.00 2018-03-25 08:35:16.906 084 11249.63 150.29 56960.90 88888.00 2018-03-25 08:35:17.406 084 11249.61 150.40 56961.00 88888.00 2018-03-25 08:35:17.906 084 11249.58 150.52 56961.15 88888.00 2018-03-25 08:35:18.406 084 11249.61 150.60 56961.29 88888.00 2018-03-25 08:35:18.906 084 11249.58 150.69 56961.39 88888.00 2018-03-25 08:35:19.406 084 11249.53 150.74 56961.42 88888.00 2018-03-25 08:35:19.906 084 11249.55 150.80 56961.40 88888.00 2018-03-25 08:35:20.406 084 11249.55 150.87 56961.34 88888.00 2018-03-25 08:35:20.906 084 11249.51 150.89 56961.26 88888.00 2018-03-25 08:35:21.406 084 11249.55 150.93 56961.13 88888.00 2018-03-25 08:35:21.906 084 11249.60 150.90 56961.01 88888.00 2018-03-25 08:35:22.406 084 11249.59 150.94 56960.88 88888.00 2018-03-25 08:35:22.906 084 11249.62 151.00 56960.82 88888.00 2018-03-25 08:35:23.406 084 11249.72 151.06 56960.92 88888.00 2018-03-25 08:35:23.906 084 11249.74 151.11 56960.92 88888.00 2018-03-25 08:35:24.406 084 11249.73 151.13 56961.02 88888.00 2018-03-25 08:35:24.906 084 11249.74 151.10 56961.07 88888.00 2018-03-25 08:35:25.406 084 11249.74 151.10 56961.03 88888.00 2018-03-25 08:35:25.906 084 11249.73 151.06 56961.00 88888.00 2018-03-25 08:35:26.406 084 11249.70 151.06 56960.93 88888.00 2018-03-25 08:35:26.906 084 11249.72 151.06 56960.84 88888.00 2018-03-25 08:35:27.906 084 11249.77 151.03 56960.71 88888.00 2018-03-25 08:35:28.406 084 11249.87 151.04 56960.65 88888.00 2018-03-25 08:35:28.906 084 11249.96 151.06 56960.67 88888.00 2018-03-25 08:35:29.406 084 11250.11 151.13 56960.75 88888.00 2018-03-25 08:35:29.906 084 11250.24 151.20 56960.93 88888.00 2018-03-25 08:35:30.406 084 11250.31 151.25 56961.12 88888.00 2018-03-25 08:35:30.906 084 11250.42 151.32 56961.31 88888.00 2018-03-25 08:35:31.406 084 11250.53 151.43 56961.46 88888.00 2018-03-25 08:35:31.906 084 11250.67 151.54 56961.54 88888.00 2018-03-25 08:35:32.406 084 11250.74 151.58 56961.64 88888.00 2018-03-25 08:35:32.906 084 11250.92 151.59 56961.83 88888.00 2018-03-25 08:35:33.406 084 11251.07 151.65 56961.89 88888.00 2018-03-25 08:35:33.906 084 11251.19 151.64 56961.89 88888.00 2018-03-25 08:35:34.406 084 11251.39 151.72 56961.85 88888.00 2018-03-25 08:35:34.906 084 11251.61 151.76 56961.80 88888.00 2018-03-25 08:35:35.406 084 11251.77 151.75 56961.77 88888.00 2018-03-25 08:35:35.906 084 11251.98 151.72 56961.73 88888.00 2018-03-25 08:35:36.406 084 11252.09 151.75 56961.65 88888.00 2018-03-25 08:35:36.906 084 11252.23 151.76 56961.48 88888.00 2018-03-25 08:35:37.906 084 11252.30 151.76 56961.13 88888.00 2018-03-25 08:35:38.406 084 11252.27 151.74 56960.87 88888.00 2018-03-25 08:35:38.906 084 11252.19 151.70 56960.60 88888.00 2018-03-25 08:35:39.406 084 11252.20 151.68 56960.30 88888.00 2018-03-25 08:35:39.906 084 11252.19 151.63 56960.01 88888.00 2018-03-25 08:35:40.406 084 11252.13 151.54 56959.78 88888.00 2018-03-25 08:35:40.906 084 11252.13 151.48 56959.61 88888.00 2018-03-25 08:35:41.406 084 11252.23 151.44 56959.53 88888.00 2018-03-25 08:35:41.906 084 11252.17 151.44 56959.46 88888.00 2018-03-25 08:35:42.406 084 11252.18 151.38 56959.40 88888.00 2018-03-25 08:35:42.906 084 11252.24 151.31 56959.35 88888.00 2018-03-25 08:35:43.406 084 11252.21 151.25 56959.32 88888.00 2018-03-25 08:35:43.906 084 11252.19 151.27 56959.27 88888.00 2018-03-25 08:35:44.406 084 11252.23 151.25 56959.21 88888.00 2018-03-25 08:35:44.906 084 11252.26 151.22 56959.10 88888.00 2018-03-25 08:35:45.406 084 11252.30 151.13 56958.93 88888.00 2018-03-25 08:35:45.906 084 11252.32 151.08 56958.69 88888.00 2018-03-25 08:35:46.406 084 11252.39 151.04 56958.52 88888.00 2018-03-25 08:35:46.906 084 11252.38 150.98 56958.39 88888.00 2018-03-25 08:35:47.406 084 11252.36 150.98 56958.36 88888.00 2018-03-25 08:35:47.906 084 11252.43 150.94 56958.51 88888.00 2018-03-25 08:35:48.406 084 11252.53 150.90 56958.66 88888.00 2018-03-25 08:35:48.906 084 11252.53 150.95 56958.83 88888.00 2018-03-25 08:35:49.406 084 11252.64 151.01 56958.96 88888.00 2018-03-25 08:35:49.906 084 11252.72 151.07 56959.14 88888.00 2018-03-25 08:35:50.406 084 11252.72 151.09 56959.27 88888.00 2018-03-25 08:35:50.906 084 11252.85 151.22 56959.28 88888.00 2018-03-25 08:35:51.406 084 11252.95 151.25 56959.33 88888.00 2018-03-25 08:35:51.906 084 11253.03 151.29 56959.21 88888.00 2018-03-25 08:35:52.406 084 11253.08 151.37 56959.09 88888.00 2018-03-25 08:35:52.906 084 11253.20 151.45 56958.97 88888.00 2018-03-25 08:35:53.406 084 11253.29 151.52 56958.87 88888.00 2018-03-25 08:35:53.906 084 11253.37 151.48 56958.70 88888.00 2018-03-25 08:35:54.406 084 11253.44 151.48 56958.56 88888.00 2018-03-25 08:35:54.906 084 11253.48 151.50 56958.49 88888.00 2018-03-25 08:35:55.406 084 11253.51 151.57 56958.43 88888.00 2018-03-25 08:35:55.906 084 11253.63 151.62 56958.33 88888.00 2018-03-25 08:35:56.406 084 11253.75 151.64 56958.19 88888.00 2018-03-25 08:35:56.906 084 11253.77 151.65 56958.08 88888.00 2018-03-25 08:35:57.406 084 11253.90 151.70 56957.99 88888.00 2018-03-25 08:35:57.906 084 11254.05 151.78 56957.94 88888.00 2018-03-25 08:35:58.406 084 11254.10 151.86 56957.95 88888.00 2018-03-25 08:35:58.906 084 11254.19 151.92 56957.97 88888.00 2018-03-25 08:35:59.406 084 11254.28 151.97 56957.95 88888.00 2018-03-25 08:35:59.906 084 11254.36 152.00 56957.92 88888.00 2018-03-25 08:36:00.406 084 11254.46 152.03 56957.84 88888.00 2018-03-25 08:36:00.906 084 11254.61 152.08 56957.71 88888.00 2018-03-25 08:36:01.406 084 11254.73 152.10 56957.50 88888.00 2018-03-25 08:36:01.906 084 11254.83 152.10 56957.35 88888.00 2018-03-25 08:36:02.406 084 11254.98 152.15 56957.30 88888.00 2018-03-25 08:36:02.906 084 11255.15 152.18 56957.17 88888.00 2018-03-25 08:36:03.406 084 11255.23 152.19 56957.04 88888.00 2018-03-25 08:36:03.906 084 11255.43 152.29 56956.91 88888.00 2018-03-25 08:36:04.406 084 11255.68 152.29 56956.78 88888.00 2018-03-25 08:36:04.906 084 11255.84 152.26 56956.75 88888.00 2018-03-25 08:36:05.406 084 11255.96 152.30 56956.73 88888.00 2018-03-25 08:36:05.906 084 11256.16 152.38 56956.80 88888.00 2018-03-25 08:36:06.406 084 11256.36 152.45 56956.86 88888.00 2018-03-25 08:36:06.906 084 11256.47 152.50 56957.03 88888.00 2018-03-25 08:36:07.406 084 11256.62 152.59 56957.22 88888.00 2018-03-25 08:36:07.907 084 11256.75 152.71 56957.41 88888.00 2018-03-25 08:36:08.407 084 11256.82 152.80 56957.53 88888.00 2018-03-25 08:36:09.407 084 11257.00 152.99 56957.60 88888.00 2018-03-25 08:36:09.907 084 11256.99 153.02 56957.48 88888.00 2018-03-25 08:36:10.407 084 11257.03 153.07 56957.41 88888.00 2018-03-25 08:36:10.907 084 11257.11 153.07 56957.28 88888.00 2018-03-25 08:36:11.407 084 11257.12 153.09 56956.99 88888.00 2018-03-25 08:36:11.907 084 11257.17 153.17 56956.71 88888.00 2018-03-25 08:36:12.407 084 11257.23 153.15 56956.33 88888.00 2018-03-25 08:36:12.907 084 11257.30 153.07 56955.90 88888.00 2018-03-25 08:36:13.407 084 11257.33 153.04 56955.50 88888.00 2018-03-25 08:36:13.907 084 11257.46 152.97 56955.13 88888.00 2018-03-25 08:36:14.407 084 11257.49 152.92 56954.74 88888.00 2018-03-25 08:36:14.907 084 11257.49 152.87 56954.41 88888.00 2018-03-25 08:36:15.407 084 11257.59 152.77 56954.16 88888.00 2018-03-25 08:36:15.907 084 11257.67 152.67 56954.02 88888.00 2018-03-25 08:36:16.407 084 11257.69 152.60 56953.86 88888.00 2018-03-25 08:36:16.907 084 11257.82 152.53 56953.80 88888.00 2018-03-25 08:36:17.407 084 11257.97 152.45 56953.71 88888.00 2018-03-25 08:36:17.907 084 11258.09 152.42 56953.63 88888.00 2018-03-25 08:36:18.407 084 11258.17 152.36 56953.62 88888.00 2018-03-25 08:36:18.907 084 11258.37 152.25 56953.58 88888.00 2018-03-25 08:36:19.407 084 11258.52 152.17 56953.54 88888.00 2018-03-25 08:36:19.907 084 11258.62 152.13 56953.46 88888.00 2018-03-25 08:36:20.407 084 11258.83 152.15 56953.46 88888.00 2018-03-25 08:36:20.907 084 11258.98 152.13 56953.41 88888.00 2018-03-25 08:36:21.407 084 11259.05 152.03 56953.35 88888.00 2018-03-25 08:36:21.907 084 11259.17 151.93 56953.23 88888.00 2018-03-25 08:36:22.407 084 11259.28 151.89 56953.03 88888.00 2018-03-25 08:36:22.907 084 11259.28 151.79 56952.79 88888.00 2018-03-25 08:36:23.407 084 11259.39 151.70 56952.59 88888.00 2018-03-25 08:36:23.907 084 11259.52 151.57 56952.32 88888.00 2018-03-25 08:36:24.407 084 11259.53 151.42 56952.03 88888.00 2018-03-25 08:36:24.907 084 11259.54 151.36 56951.88 88888.00 2018-03-25 08:36:25.407 084 11259.61 151.20 56951.72 88888.00 2018-03-25 08:36:25.907 084 11259.63 151.06 56951.52 88888.00 2018-03-25 08:36:26.407 084 11259.60 150.97 56951.40 88888.00 2018-03-25 08:36:26.907 084 11259.62 150.91 56951.30 88888.00 2018-03-25 08:36:27.407 084 11259.69 150.87 56951.25 88888.00 2018-03-25 08:36:27.907 084 11259.70 150.79 56951.18 88888.00 2018-03-25 08:36:28.407 084 11259.73 150.79 56951.07 88888.00 2018-03-25 08:36:28.907 084 11259.83 150.73 56950.89 88888.00 2018-03-25 08:36:29.407 084 11259.85 150.63 56950.70 88888.00 2018-03-25 08:36:29.907 084 11259.91 150.49 56950.48 88888.00 2018-03-25 08:36:30.407 084 11259.96 150.36 56950.18 88888.00 2018-03-25 08:36:30.907 084 11259.95 150.25 56949.90 88888.00 2018-03-25 08:36:31.407 084 11259.95 150.14 56949.66 88888.00 2018-03-25 08:36:31.907 084 11260.04 150.00 56949.44 88888.00 2018-03-25 08:36:32.407 084 11260.03 149.92 56949.26 88888.00 2018-03-25 08:36:32.907 084 11260.04 149.87 56949.15 88888.00 2018-03-25 08:36:33.407 084 11260.10 149.82 56949.07 88888.00 2018-03-25 08:36:33.907 084 11260.18 149.77 56949.06 88888.00 2018-03-25 08:36:34.407 084 11260.20 149.72 56949.00 88888.00 2018-03-25 08:36:34.907 084 11260.23 149.66 56949.02 88888.00 2018-03-25 08:36:35.407 084 11260.30 149.65 56949.02 88888.00 2018-03-25 08:36:35.907 084 11260.30 149.50 56948.95 88888.00 2018-03-25 08:36:36.407 084 11260.27 149.46 56948.90 88888.00 2018-03-25 08:36:36.907 084 11260.33 149.47 56948.92 88888.00 2018-03-25 08:36:37.407 084 11260.32 149.40 56949.00 88888.00 2018-03-25 08:36:37.907 084 11260.29 149.34 56949.09 88888.00 2018-03-25 08:36:38.407 084 11260.33 149.34 56949.20 88888.00 2018-03-25 08:36:38.907 084 11260.31 149.38 56949.34 88888.00 2018-03-25 08:36:39.407 084 11260.30 149.41 56949.52 88888.00 2018-03-25 08:36:39.907 084 11260.31 149.51 56949.63 88888.00 2018-03-25 08:36:40.407 084 11260.37 149.54 56949.76 88888.00 2018-03-25 08:36:40.907 084 11260.33 149.55 56949.83 88888.00 2018-03-25 08:36:41.407 084 11260.39 149.59 56949.80 88888.00 2018-03-25 08:36:41.907 084 11260.39 149.61 56949.76 88888.00 2018-03-25 08:36:42.407 084 11260.38 149.59 56949.71 88888.00 2018-03-25 08:36:42.907 084 11260.36 149.52 56949.67 88888.00 2018-03-25 08:36:43.407 084 11260.39 149.44 56949.61 88888.00 2018-03-25 08:36:43.907 084 11260.37 149.33 56949.63 88888.00 2018-03-25 08:36:44.407 084 11260.39 149.24 56949.63 88888.00 2018-03-25 08:36:44.907 084 11260.46 149.21 56949.67 88888.00 2018-03-25 08:36:45.407 084 11260.47 149.11 56949.64 88888.00 2018-03-25 08:36:45.907 084 11260.39 149.06 56949.67 88888.00 2018-03-25 08:36:46.407 084 11260.40 149.04 56949.73 88888.00 2018-03-25 08:36:46.907 084 11260.40 148.97 56949.74 88888.00 2018-03-25 08:36:47.407 084 11260.37 148.96 56949.83 88888.00 2018-03-25 08:36:47.907 084 11260.39 148.96 56949.95 88888.00 2018-03-25 08:36:48.407 084 11260.44 148.93 56950.05 88888.00 2018-03-25 08:36:48.907 084 11260.37 148.97 56950.21 88888.00 2018-03-25 08:36:49.407 084 11260.38 149.03 56950.40 88888.00 2018-03-25 08:36:49.907 084 11260.44 149.07 56950.57 88888.00 2018-03-25 08:36:50.907 084 11260.45 149.23 56950.95 88888.00 2018-03-25 08:36:51.407 084 11260.53 149.31 56951.15 88888.00 2018-03-25 08:36:51.907 084 11260.54 149.34 56951.31 88888.00 2018-03-25 08:36:52.407 084 11260.44 149.32 56951.46 88888.00 2018-03-25 08:36:52.907 084 11260.44 149.34 56951.65 88888.00 2018-03-25 08:36:53.407 084 11260.52 149.44 56951.87 88888.00 2018-03-25 08:36:53.907 084 11260.47 149.55 56952.00 88888.00 2018-03-25 08:36:54.407 084 11260.49 149.72 56952.27 88888.00 2018-03-25 08:36:54.907 084 11260.56 149.89 56952.53 88888.00 2018-03-25 08:36:55.407 084 11260.56 150.04 56952.80 88888.00 2018-03-25 08:36:55.907 084 11260.56 150.23 56953.01 88888.00 2018-03-25 08:36:56.407 084 11260.63 150.45 56953.16 88888.00 2018-03-25 08:36:56.907 084 11260.67 150.60 56953.26 88888.00 2018-03-25 08:36:57.407 084 11260.75 150.76 56953.42 88888.00 2018-03-25 08:36:57.907 084 11260.75 150.95 56953.51 88888.00 2018-03-25 08:36:58.407 084 11260.82 151.06 56953.55 88888.00 2018-03-25 08:36:58.907 084 11260.88 151.16 56953.56 88888.00 2018-03-25 08:36:59.407 084 11260.95 151.23 56953.49 88888.00 2018-03-25 08:36:59.907 084 11261.12 151.31 56953.50 88888.00 2018-03-25 08:37:00.407 084 11261.23 151.42 56953.48 88888.00 2018-03-25 08:37:00.907 084 11261.29 151.45 56953.48 88888.00 2018-03-25 08:37:01.407 084 11261.42 151.52 56953.50 88888.00 2018-03-25 08:37:01.907 084 11261.45 151.59 56953.51 88888.00 2018-03-25 08:37:02.407 084 11261.47 151.72 56953.58 88888.00 2018-03-25 08:37:02.907 084 11261.51 151.90 56953.61 88888.00 2018-03-25 08:37:03.407 084 11261.59 152.00 56953.55 88888.00 2018-03-25 08:37:03.907 084 11261.59 152.09 56953.51 88888.00 2018-03-25 08:37:04.407 084 11261.64 152.17 56953.45 88888.00 2018-03-25 08:37:04.907 084 11261.75 152.17 56953.32 88888.00 2018-03-25 08:37:05.407 084 11261.70 152.23 56953.17 88888.00 2018-03-25 08:37:05.907 084 11261.76 152.30 56953.05 88888.00 2018-03-25 08:37:06.407 084 11261.84 152.27 56952.92 88888.00 2018-03-25 08:37:06.907 084 11261.93 152.30 56952.78 88888.00 2018-03-25 08:37:07.407 084 11262.03 152.32 56952.66 88888.00 2018-03-25 08:37:07.907 084 11262.11 152.38 56952.58 88888.00 2018-03-25 08:37:08.907 084 11262.26 152.36 56952.50 88888.00 2018-03-25 08:37:09.407 084 11262.34 152.36 56952.55 88888.00 2018-03-25 08:37:09.907 084 11262.46 152.38 56952.61 88888.00 2018-03-25 08:37:10.407 084 11262.46 152.39 56952.59 88888.00 2018-03-25 08:37:10.907 084 11262.55 152.46 56952.58 88888.00 2018-03-25 08:37:11.407 084 11262.70 152.50 56952.46 88888.00 2018-03-25 08:37:11.907 084 11262.76 152.50 56952.34 88888.00 2018-03-25 08:37:12.407 084 11262.88 152.54 56952.23 88888.00 2018-03-25 08:37:12.907 084 11263.04 152.59 56952.09 88888.00 2018-03-25 08:37:13.407 084 11263.11 152.56 56951.92 88888.00 2018-03-25 08:37:13.907 084 11263.11 152.54 56951.73 88888.00 2018-03-25 08:37:14.407 084 11263.18 152.47 56951.49 88888.00 2018-03-25 08:37:14.907 084 11263.25 152.40 56951.32 88888.00 2018-03-25 08:37:15.407 084 11263.22 152.30 56951.06 88888.00 2018-03-25 08:37:15.907 084 11263.30 152.18 56950.85 88888.00 2018-03-25 08:37:16.407 084 11263.41 152.09 56950.63 88888.00 2018-03-25 08:37:16.907 084 11263.44 152.02 56950.42 88888.00 2018-03-25 08:37:17.407 084 11263.53 151.95 56950.21 88888.00 2018-03-25 08:37:17.907 084 11263.73 151.84 56950.09 88888.00 2018-03-25 08:37:18.407 084 11263.81 151.75 56950.03 88888.00 2018-03-25 08:37:18.907 084 11263.90 151.70 56949.97 88888.00 2018-03-25 08:37:19.407 084 11264.06 151.68 56949.89 88888.00 2018-03-25 08:37:19.907 084 11264.21 151.70 56949.79 88888.00 2018-03-25 08:37:20.407 084 11264.29 151.74 56949.66 88888.00 2018-03-25 08:37:20.907 084 11264.46 151.74 56949.51 88888.00 2018-03-25 08:37:21.407 084 11264.55 151.66 56949.33 88888.00 2018-03-25 08:37:21.907 084 11264.57 151.64 56949.12 88888.00 2018-03-25 08:37:22.407 084 11264.61 151.62 56948.83 88888.00 2018-03-25 08:37:22.907 084 11264.70 151.55 56948.47 88888.00 2018-03-25 08:37:23.407 084 11264.71 151.48 56948.10 88888.00 2018-03-25 08:37:23.907 084 11264.68 151.45 56947.68 88888.00 2018-03-25 08:37:24.407 084 11264.74 151.35 56947.25 88888.00 2018-03-25 08:37:24.907 084 11264.75 151.18 56946.78 88888.00 2018-03-25 08:37:25.407 084 11264.75 151.09 56946.36 88888.00 2018-03-25 08:37:25.907 084 11264.73 151.04 56945.88 88888.00 2018-03-25 08:37:26.407 084 11264.78 150.91 56945.50 88888.00 2018-03-25 08:37:26.907 084 11264.78 150.82 56945.13 88888.00 2018-03-25 08:37:27.407 084 11264.87 150.75 56944.78 88888.00 2018-03-25 08:37:27.907 084 11264.89 150.73 56944.52 88888.00 2018-03-25 08:37:28.407 084 11264.81 150.66 56944.27 88888.00 2018-03-25 08:37:28.907 084 11264.87 150.60 56944.08 88888.00 2018-03-25 08:37:29.407 084 11264.89 150.54 56943.88 88888.00 2018-03-25 08:37:29.907 084 11264.91 150.53 56943.81 88888.00 2018-03-25 08:37:30.407 084 11264.92 150.52 56943.68 88888.00 2018-03-25 08:37:30.907 084 11264.95 150.50 56943.45 88888.00 2018-03-25 08:37:31.407 084 11264.95 150.40 56943.28 88888.00 2018-03-25 08:37:32.407 084 11264.91 150.15 56942.97 88888.00 2018-03-25 08:37:32.907 084 11264.83 150.02 56942.72 88888.00 2018-03-25 08:37:33.407 084 11264.71 149.92 56942.46 88888.00 2018-03-25 08:37:33.907 084 11264.67 149.81 56942.15 88888.00 2018-03-25 08:37:34.407 084 11264.64 149.68 56941.84 88888.00 2018-03-25 08:37:34.907 084 11264.57 149.54 56941.56 88888.00 2018-03-25 08:37:35.407 084 11264.57 149.46 56941.36 88888.00 2018-03-25 08:37:35.907 084 11264.61 149.38 56941.16 88888.00 2018-03-25 08:37:36.407 084 11264.54 149.30 56940.94 88888.00 2018-03-25 08:37:36.907 084 11264.50 149.26 56940.79 88888.00 2018-03-25 08:37:37.407 084 11264.55 149.23 56940.65 88888.00 2018-03-25 08:37:37.907 084 11264.48 149.11 56940.64 88888.00 2018-03-25 08:37:38.407 084 11264.42 149.00 56940.66 88888.00 2018-03-25 08:37:38.907 084 11264.41 148.98 56940.68 88888.00 2018-03-25 08:37:39.407 084 11264.42 148.94 56940.73 88888.00 2018-03-25 08:37:39.907 084 11264.40 148.92 56940.86 88888.00 2018-03-25 08:37:40.407 084 11264.43 148.89 56940.92 88888.00 2018-03-25 08:37:40.907 084 11264.48 148.91 56941.03 88888.00 2018-03-25 08:37:41.407 084 11264.41 148.91 56941.11 88888.00 2018-03-25 08:37:42.407 084 11264.41 148.84 56941.20 88888.00 2018-03-25 08:37:42.907 084 11264.39 148.72 56941.32 88888.00 2018-03-25 08:37:43.407 084 11264.42 148.70 56941.45 88888.00 2018-03-25 08:37:43.907 084 11264.50 148.65 56941.57 88888.00 2018-03-25 08:37:44.407 084 11264.51 148.57 56941.69 88888.00 2018-03-25 08:37:44.907 084 11264.55 148.56 56941.87 88888.00 2018-03-25 08:37:45.407 084 11264.66 148.58 56942.05 88888.00 2018-03-25 08:37:45.907 084 11264.73 148.52 56942.23 88888.00 2018-03-25 08:37:46.407 084 11264.73 148.53 56942.37 88888.00 2018-03-25 08:37:46.907 084 11264.76 148.59 56942.51 88888.00 2018-03-25 08:37:47.407 084 11264.87 148.64 56942.63 88888.00 2018-03-25 08:37:47.907 084 11264.87 148.64 56942.72 88888.00 2018-03-25 08:37:48.407 084 11264.88 148.64 56942.79 88888.00 2018-03-25 08:37:48.907 084 11264.98 148.68 56942.77 88888.00 2018-03-25 08:37:49.407 084 11265.04 148.69 56942.76 88888.00 2018-03-25 08:37:49.907 084 11265.09 148.77 56942.85 88888.00 2018-03-25 08:37:50.407 084 11265.08 148.78 56942.91 88888.00 2018-03-25 08:37:50.907 084 11265.09 148.79 56942.90 88888.00 2018-03-25 08:37:51.407 084 11265.05 148.83 56942.87 88888.00 2018-03-25 08:37:51.907 084 11265.08 148.86 56942.93 88888.00 2018-03-25 08:37:52.407 084 11265.11 148.89 56942.99 88888.00 2018-03-25 08:37:52.907 084 11265.06 148.96 56943.03 88888.00 2018-03-25 08:37:53.407 084 11265.10 149.03 56943.12 88888.00 2018-03-25 08:37:53.907 084 11265.18 149.14 56943.31 88888.00 2018-03-25 08:37:54.407 084 11265.17 149.31 56943.41 88888.00 2018-03-25 08:37:54.907 084 11265.17 149.43 56943.49 88888.00 2018-03-25 08:37:55.407 084 11265.25 149.51 56943.48 88888.00 2018-03-25 08:37:55.907 084 11265.24 149.54 56943.42 88888.00 2018-03-25 08:37:56.407 084 11265.24 149.68 56943.38 88888.00 2018-03-25 08:37:56.907 084 11265.31 149.75 56943.24 88888.00 2018-03-25 08:37:57.407 084 11265.33 149.80 56943.16 88888.00 2018-03-25 08:37:57.907 084 11265.25 149.82 56943.03 88888.00 2018-03-25 08:37:58.407 084 11265.26 149.91 56942.99 88888.00 2018-03-25 08:37:58.907 084 11265.36 149.95 56942.97 88888.00 2018-03-25 08:37:59.407 084 11265.29 149.93 56942.96 88888.00 2018-03-25 08:37:59.907 084 11265.27 149.99 56942.96 88888.00 2018-03-25 08:38:00.407 084 11265.27 150.04 56943.00 88888.00 2018-03-25 08:38:00.907 084 11265.20 150.08 56943.08 88888.00 2018-03-25 08:38:01.407 084 11265.13 150.08 56943.10 88888.00 2018-03-25 08:38:01.907 084 11265.17 150.15 56943.15 88888.00 2018-03-25 08:38:02.407 084 11265.13 150.13 56943.21 88888.00 2018-03-25 08:38:02.907 084 11265.06 150.08 56943.30 88888.00 2018-03-25 08:38:03.407 084 11265.05 150.13 56943.37 88888.00 2018-03-25 08:38:03.907 084 11265.08 150.08 56943.42 88888.00 2018-03-25 08:38:04.407 084 11265.01 150.01 56943.48 88888.00 2018-03-25 08:38:04.907 084 11264.94 149.98 56943.51 88888.00 2018-03-25 08:38:05.407 084 11264.90 149.93 56943.57 88888.00 2018-03-25 08:38:05.907 084 11264.80 149.86 56943.68 88888.00 2018-03-25 08:38:06.407 084 11264.68 149.84 56943.89 88888.00 2018-03-25 08:38:06.907 084 11264.60 149.84 56944.13 88888.00 2018-03-25 08:38:07.407 084 11264.55 149.87 56944.51 88888.00 2018-03-25 08:38:07.907 084 11264.42 149.87 56944.85 88888.00 2018-03-25 08:38:08.407 084 11264.37 149.92 56945.15 88888.00 2018-03-25 08:38:08.907 084 11264.36 149.91 56945.56 88888.00 2018-03-25 08:38:09.407 084 11264.25 149.98 56945.93 88888.00 2018-03-25 08:38:09.907 084 11264.18 150.05 56946.25 88888.00 2018-03-25 08:38:10.407 084 11264.16 150.12 56946.56 88888.00 2018-03-25 08:38:10.907 084 11264.12 150.16 56946.90 88888.00 2018-03-25 08:38:11.407 084 11264.04 150.25 56947.30 88888.00 2018-03-25 08:38:11.907 084 11264.04 150.29 56947.70 88888.00 2018-03-25 08:38:12.408 084 11263.93 150.28 56947.99 88888.00 2018-03-25 08:38:12.908 084 11263.87 150.29 56948.43 88888.00 2018-03-25 08:38:13.908 084 11263.72 150.21 56949.19 88888.00 2018-03-25 08:38:14.408 084 11263.53 150.20 56949.63 88888.00 2018-03-25 08:38:14.908 084 11263.46 150.21 56950.05 88888.00 2018-03-25 08:38:15.408 084 11263.38 150.18 56950.46 88888.00 2018-03-25 08:38:15.908 084 11263.30 150.21 56950.88 88888.00 2018-03-25 08:38:16.408 084 11263.17 150.28 56951.37 88888.00 2018-03-25 08:38:16.908 084 11263.08 150.32 56951.69 88888.00 2018-03-25 08:38:17.408 084 11262.93 150.32 56952.04 88888.00 2018-03-25 08:38:17.908 084 11262.82 150.38 56952.29 88888.00 2018-03-25 08:38:18.408 084 11262.83 150.38 56952.52 88888.00 2018-03-25 08:38:18.908 084 11262.75 150.38 56952.67 88888.00 2018-03-25 08:38:19.408 084 11262.69 150.40 56952.74 88888.00 2018-03-25 08:38:19.908 084 11262.65 150.41 56952.94 88888.00 2018-03-25 08:38:20.408 084 11262.63 150.40 56953.05 88888.00 2018-03-25 08:38:20.908 084 11262.66 150.40 56953.25 88888.00 2018-03-25 08:38:21.408 084 11262.69 150.38 56953.51 88888.00 2018-03-25 08:38:21.908 084 11262.68 150.35 56953.75 88888.00 2018-03-25 08:38:22.408 084 11262.60 150.29 56954.04 88888.00 2018-03-25 08:38:22.908 084 11262.60 150.27 56954.47 88888.00 2018-03-25 08:38:23.908 084 11262.59 150.26 56955.35 88888.00 2018-03-25 08:38:24.408 084 11262.56 150.29 56955.94 88888.00 2018-03-25 08:38:24.908 084 11262.67 150.29 56956.52 88888.00 2018-03-25 08:38:25.408 084 11262.62 150.27 56956.98 88888.00 2018-03-25 08:38:25.908 084 11262.56 150.29 56957.53 88888.00 2018-03-25 08:38:26.408 084 11262.59 150.28 56957.95 88888.00 2018-03-25 08:38:26.908 084 11262.54 150.28 56958.20 88888.00 2018-03-25 08:38:27.408 084 11262.44 150.29 56958.55 88888.00 2018-03-25 08:38:27.908 084 11262.41 150.27 56958.95 88888.00 2018-03-25 08:38:28.408 084 11262.34 150.25 56959.38 88888.00 2018-03-25 08:38:28.908 084 11262.19 150.27 56959.78 88888.00 2018-03-25 08:38:29.408 084 11262.09 150.28 56960.23 88888.00 2018-03-25 08:38:29.908 084 11262.05 150.32 56960.67 88888.00 2018-03-25 08:38:30.408 084 11262.00 150.35 56961.07 88888.00 2018-03-25 08:38:30.908 084 11261.89 150.40 56961.48 88888.00 2018-03-25 08:38:31.408 084 11261.89 150.52 56961.87 88888.00 2018-03-25 08:38:31.908 084 11261.92 150.66 56962.28 88888.00 2018-03-25 08:38:32.408 084 11261.90 150.75 56962.64 88888.00 2018-03-25 08:38:32.908 084 11261.95 150.81 56962.99 88888.00 2018-03-25 08:38:33.408 084 11261.99 150.84 56963.20 88888.00 2018-03-25 08:38:33.908 084 11261.90 150.89 56963.39 88888.00 2018-03-25 08:38:34.408 084 11261.92 150.94 56963.59 88888.00 2018-03-25 08:38:34.908 084 11261.92 150.93 56963.78 88888.00 2018-03-25 08:38:35.408 084 11261.84 150.87 56963.92 88888.00 2018-03-25 08:38:35.908 084 11261.85 150.89 56964.03 88888.00 2018-03-25 08:38:36.408 084 11261.89 150.86 56964.16 88888.00 2018-03-25 08:38:36.908 084 11261.90 150.76 56964.34 88888.00 2018-03-25 08:38:37.408 084 11261.89 150.61 56964.49 88888.00 2018-03-25 08:38:37.908 084 11261.92 150.54 56964.66 88888.00 2018-03-25 08:38:38.408 084 11261.95 150.52 56964.98 88888.00 2018-03-25 08:38:38.908 084 11261.80 150.49 56965.26 88888.00 2018-03-25 08:38:39.408 084 11261.73 150.52 56965.46 88888.00 2018-03-25 08:38:39.908 084 11261.72 150.55 56965.76 88888.00 2018-03-25 08:38:40.408 084 11261.61 150.52 56966.09 88888.00 2018-03-25 08:38:40.908 084 11261.52 150.54 56966.45 88888.00 2018-03-25 08:38:41.408 084 11261.51 150.61 56966.71 88888.00 2018-03-25 08:38:41.908 084 11261.44 150.68 56967.02 88888.00 2018-03-25 08:38:42.408 084 11261.40 150.80 56967.28 88888.00 2018-03-25 08:38:42.908 084 11261.38 150.90 56967.53 88888.00 2018-03-25 08:38:43.408 084 11261.28 150.97 56967.75 88888.00 2018-03-25 08:38:43.908 084 11261.24 151.07 56967.88 88888.00 2018-03-25 08:38:44.408 084 11261.29 151.10 56967.98 88888.00 2018-03-25 08:38:44.908 084 11261.34 151.14 56967.96 88888.00 2018-03-25 08:38:45.408 084 11261.31 151.14 56968.02 88888.00 2018-03-25 08:38:45.908 084 11261.33 151.10 56968.05 88888.00 2018-03-25 08:38:46.408 084 11261.35 151.03 56967.99 88888.00 2018-03-25 08:38:46.908 084 11261.33 151.01 56967.98 88888.00 2018-03-25 08:38:47.408 084 11261.29 150.95 56967.95 88888.00 2018-03-25 08:38:47.908 084 11261.31 150.89 56968.02 88888.00 2018-03-25 08:38:48.408 084 11261.22 150.87 56968.15 88888.00 2018-03-25 08:38:48.908 084 11261.17 150.86 56968.30 88888.00 2018-03-25 08:38:49.408 084 11261.20 150.83 56968.47 88888.00 2018-03-25 08:38:49.908 084 11261.12 150.84 56968.80 88888.00 2018-03-25 08:38:50.408 084 11261.05 150.86 56969.06 88888.00 2018-03-25 08:38:50.908 084 11261.03 150.89 56969.37 88888.00 2018-03-25 08:38:51.408 084 11260.96 150.90 56969.70 88888.00 2018-03-25 08:38:51.908 084 11260.87 150.94 56970.07 88888.00 2018-03-25 08:38:52.408 084 11260.91 150.98 56970.30 88888.00 2018-03-25 08:38:52.908 084 11260.98 150.96 56970.52 88888.00 2018-03-25 08:38:53.408 084 11260.88 150.91 56970.71 88888.00 2018-03-25 08:38:53.908 084 11260.85 150.84 56970.81 88888.00 2018-03-25 08:38:54.408 084 11260.86 150.83 56970.92 88888.00 2018-03-25 08:38:55.408 084 11260.79 150.73 56971.27 88888.00 2018-03-25 08:38:55.908 084 11260.85 150.73 56971.45 88888.00 2018-03-25 08:38:56.408 084 11260.81 150.70 56971.62 88888.00 2018-03-25 08:38:56.908 084 11260.85 150.73 56971.94 88888.00 2018-03-25 08:38:57.408 084 11260.86 150.82 56972.33 88888.00 2018-03-25 08:38:57.908 084 11260.93 150.91 56972.61 88888.00 2018-03-25 08:38:58.408 084 11260.85 151.02 56972.91 88888.00 2018-03-25 08:38:58.908 084 11260.81 151.17 56973.20 88888.00 2018-03-25 08:38:59.408 084 11260.86 151.24 56973.35 88888.00 2018-03-25 08:38:59.908 084 11260.80 151.24 56973.45 88888.00 2018-03-25 08:39:00.408 084 11260.72 151.29 56973.59 88888.00 2018-03-25 08:39:00.908 084 11260.73 151.37 56973.73 88888.00 2018-03-25 08:39:01.408 084 11260.75 151.47 56973.97 88888.00 2018-03-25 08:39:01.908 084 11260.68 151.52 56974.18 88888.00 2018-03-25 08:39:02.408 084 11260.63 151.65 56974.35 88888.00 2018-03-25 08:39:02.908 084 11260.66 151.83 56974.49 88888.00 2018-03-25 08:39:03.408 084 11260.61 151.99 56974.67 88888.00 2018-03-25 08:39:03.908 084 11260.52 152.19 56974.77 88888.00 2018-03-25 08:39:04.408 084 11260.52 152.38 56974.89 88888.00 2018-03-25 08:39:04.908 084 11260.49 152.45 56974.92 88888.00 2018-03-25 08:39:05.408 084 11260.30 152.51 56974.86 88888.00 2018-03-25 08:39:05.908 084 11260.19 152.61 56974.77 88888.00 2018-03-25 08:39:06.408 084 11260.13 152.68 56974.73 88888.00 2018-03-25 08:39:06.908 084 11260.01 152.74 56974.67 88888.00 2018-03-25 08:39:07.408 084 11259.90 152.81 56974.73 88888.00 2018-03-25 08:39:07.908 084 11259.81 152.86 56974.82 88888.00 2018-03-25 08:39:08.408 084 11259.62 152.92 56974.99 88888.00 2018-03-25 08:39:08.908 084 11259.47 152.99 56975.15 88888.00 2018-03-25 08:39:09.408 084 11259.34 153.02 56975.25 88888.00 2018-03-25 08:39:09.908 084 11259.22 153.06 56975.35 88888.00 2018-03-25 08:39:10.408 084 11259.07 153.05 56975.47 88888.00 2018-03-25 08:39:10.908 084 11258.98 153.05 56975.67 88888.00 2018-03-25 08:39:11.408 084 11258.90 152.99 56975.96 88888.00 2018-03-25 08:39:11.908 084 11258.79 152.95 56976.11 88888.00 2018-03-25 08:39:12.408 084 11258.77 152.90 56976.39 88888.00 2018-03-25 08:39:12.908 084 11258.70 152.86 56976.82 88888.00 2018-03-25 08:39:13.408 084 11258.56 152.90 56977.26 88888.00 2018-03-25 08:39:13.908 084 11258.45 152.94 56977.74 88888.00 2018-03-25 08:39:14.408 084 11258.37 152.94 56978.08 88888.00 2018-03-25 08:39:14.908 084 11258.20 152.92 56978.35 88888.00 2018-03-25 08:39:15.408 084 11258.04 152.93 56978.65 88888.00 2018-03-25 08:39:15.908 084 11257.89 152.92 56978.92 88888.00 2018-03-25 08:39:16.408 084 11257.73 152.85 56979.10 88888.00 2018-03-25 08:39:16.908 084 11257.60 152.78 56979.26 88888.00 2018-03-25 08:39:17.408 084 11257.53 152.73 56979.37 88888.00 2018-03-25 08:39:17.908 084 11257.40 152.61 56979.45 88888.00 2018-03-25 08:39:18.408 084 11257.25 152.52 56979.60 88888.00 2018-03-25 08:39:18.908 084 11257.11 152.49 56979.81 88888.00 2018-03-25 08:39:19.408 084 11257.04 152.46 56980.15 88888.00 2018-03-25 08:39:19.908 084 11256.93 152.47 56980.54 88888.00 2018-03-25 08:39:20.408 084 11256.82 152.47 56980.95 88888.00 2018-03-25 08:39:20.908 084 11256.75 152.52 56981.37 88888.00 2018-03-25 08:39:21.408 084 11256.63 152.53 56981.85 88888.00 2018-03-25 08:39:21.908 084 11256.54 152.54 56982.30 88888.00 2018-03-25 08:39:22.408 084 11256.55 152.63 56982.73 88888.00 2018-03-25 08:39:22.908 084 11256.48 152.66 56983.05 88888.00 2018-03-25 08:39:23.408 084 11256.42 152.67 56983.37 88888.00 2018-03-25 08:39:23.908 084 11256.46 152.72 56983.67 88888.00 2018-03-25 08:39:24.408 084 11256.48 152.72 56984.00 88888.00 2018-03-25 08:39:24.908 084 11256.42 152.70 56984.16 88888.00 2018-03-25 08:39:25.408 084 11256.39 152.71 56984.31 88888.00 2018-03-25 08:39:25.908 084 11256.34 152.73 56984.48 88888.00 2018-03-25 08:39:26.408 084 11256.19 152.60 56984.61 88888.00 2018-03-25 08:39:26.908 084 11256.05 152.60 56984.81 88888.00 2018-03-25 08:39:27.408 084 11255.87 152.60 56985.00 88888.00 2018-03-25 08:39:27.908 084 11255.68 152.57 56985.14 88888.00 2018-03-25 08:39:28.408 084 11255.49 152.59 56985.34 88888.00 2018-03-25 08:39:28.908 084 11255.33 152.54 56985.48 88888.00 2018-03-25 08:39:29.408 084 11255.18 152.50 56985.52 88888.00 2018-03-25 08:39:29.908 084 11255.01 152.51 56985.64 88888.00 2018-03-25 08:39:30.408 084 11254.88 152.56 56985.73 88888.00 2018-03-25 08:39:30.908 084 11254.81 152.58 56985.83 88888.00 2018-03-25 08:39:31.408 084 11254.67 152.64 56985.97 88888.00 2018-03-25 08:39:31.908 084 11254.69 152.68 56986.08 88888.00 2018-03-25 08:39:32.408 084 11254.67 152.70 56986.16 88888.00 2018-03-25 08:39:32.908 084 11254.59 152.71 56986.29 88888.00 2018-03-25 08:39:33.408 084 11254.54 152.73 56986.49 88888.00 2018-03-25 08:39:33.908 084 11254.55 152.67 56986.51 88888.00 2018-03-25 08:39:34.408 084 11254.45 152.59 56986.51 88888.00 2018-03-25 08:39:34.908 084 11254.35 152.57 56986.60 88888.00 2018-03-25 08:39:35.408 084 11254.29 152.56 56986.60 88888.00 2018-03-25 08:39:35.908 084 11254.19 152.51 56986.61 88888.00 2018-03-25 08:39:36.408 084 11254.00 152.44 56986.58 88888.00 2018-03-25 08:39:36.908 084 11253.90 152.39 56986.58 88888.00 2018-03-25 08:39:37.408 084 11253.77 152.39 56986.56 88888.00 2018-03-25 08:39:37.908 084 11253.63 152.33 56986.50 88888.00 2018-03-25 08:39:38.408 084 11253.50 152.32 56986.60 88888.00 2018-03-25 08:39:38.908 084 11253.42 152.38 56986.67 88888.00 2018-03-25 08:39:39.408 084 11253.30 152.45 56986.77 88888.00 2018-03-25 08:39:39.908 084 11253.14 152.54 56986.92 88888.00 2018-03-25 08:39:40.408 084 11253.02 152.66 56987.07 88888.00 2018-03-25 08:39:40.908 084 11252.88 152.71 56987.16 88888.00 2018-03-25 08:39:41.408 084 11252.79 152.79 56987.27 88888.00 2018-03-25 08:39:41.908 084 11252.73 152.85 56987.32 88888.00 2018-03-25 08:39:42.408 084 11252.59 152.87 56987.35 88888.00 2018-03-25 08:39:42.908 084 11252.44 152.91 56987.38 88888.00 2018-03-25 08:39:43.408 084 11252.26 152.93 56987.39 88888.00 2018-03-25 08:39:43.908 084 11252.12 152.92 56987.30 88888.00 2018-03-25 08:39:44.908 084 11251.77 152.84 56987.02 88888.00 2018-03-25 08:39:45.408 084 11251.65 152.79 56986.89 88888.00 2018-03-25 08:39:45.908 084 11251.57 152.70 56986.87 88888.00 2018-03-25 08:39:46.408 084 11251.49 152.63 56986.81 88888.00 2018-03-25 08:39:46.908 084 11251.43 152.60 56986.74 88888.00 2018-03-25 08:39:47.408 084 11251.36 152.56 56986.66 88888.00 2018-03-25 08:39:47.908 084 11251.27 152.47 56986.75 88888.00 2018-03-25 08:39:48.408 084 11251.22 152.44 56986.79 88888.00 2018-03-25 08:39:48.908 084 11251.23 152.36 56986.73 88888.00 2018-03-25 08:39:49.408 084 11251.12 152.30 56986.68 88888.00 2018-03-25 08:39:49.908 084 11251.07 152.27 56986.64 88888.00 2018-03-25 08:39:50.408 084 11251.08 152.26 56986.58 88888.00 2018-03-25 08:39:50.908 084 11251.06 152.22 56986.60 88888.00 2018-03-25 08:39:51.408 084 11251.00 152.15 56986.61 88888.00 2018-03-25 08:39:51.908 084 11251.00 152.12 56986.63 88888.00 2018-03-25 08:39:52.408 084 11250.95 152.12 56986.67 88888.00 2018-03-25 08:39:52.908 084 11250.82 152.10 56986.74 88888.00 2018-03-25 08:39:53.408 084 11250.82 152.04 56986.82 88888.00 2018-03-25 08:39:53.908 084 11250.79 151.96 56986.89 88888.00 2018-03-25 08:39:54.408 084 11250.70 151.88 56986.98 88888.00 2018-03-25 08:39:54.908 084 11250.61 151.88 56987.09 88888.00 2018-03-25 08:39:55.408 084 11250.64 151.89 56987.33 88888.00 2018-03-25 08:39:55.908 084 11250.52 151.90 56987.52 88888.00 2018-03-25 08:39:56.408 084 11250.45 151.95 56987.75 88888.00 2018-03-25 08:39:56.908 084 11250.46 152.00 56987.97 88888.00 2018-03-25 08:39:57.408 084 11250.35 152.06 56988.24 88888.00 2018-03-25 08:39:57.908 084 11250.22 152.12 56988.48 88888.00 2018-03-25 08:39:58.408 084 11250.17 152.17 56988.72 88888.00 2018-03-25 08:39:58.908 084 11250.04 152.27 56988.94 88888.00 2018-03-25 08:39:59.408 084 11249.90 152.40 56989.15 88888.00 2018-03-25 08:39:59.908 084 11249.80 152.54 56989.37 88888.00 2018-03-25 08:40:00.408 084 11249.74 152.68 56989.55 88888.00 2018-03-25 08:40:00.908 084 11249.60 152.90 56989.58 88888.00 2018-03-25 08:40:01.408 084 11249.51 153.05 56989.59 88888.00 2018-03-25 08:40:01.908 084 11249.51 153.24 56989.58 88888.00 2018-03-25 08:40:02.408 084 11249.39 153.36 56989.52 88888.00 2018-03-25 08:40:02.908 084 11249.28 153.48 56989.49 88888.00 2018-03-25 08:40:03.408 084 11249.19 153.55 56989.39 88888.00 2018-03-25 08:40:03.908 084 11249.12 153.62 56989.33 88888.00 2018-03-25 08:40:04.408 084 11248.97 153.66 56989.20 88888.00 2018-03-25 08:40:04.908 084 11248.86 153.72 56989.13 88888.00 2018-03-25 08:40:05.408 084 11248.79 153.73 56989.18 88888.00 2018-03-25 08:40:05.908 084 11248.61 153.75 56989.25 88888.00 2018-03-25 08:40:06.408 084 11248.43 153.82 56989.37 88888.00 2018-03-25 08:40:06.908 084 11248.27 153.86 56989.51 88888.00 2018-03-25 08:40:07.408 084 11247.97 153.92 56989.70 88888.00 2018-03-25 08:40:08.408 084 11247.52 154.06 56990.30 88888.00 2018-03-25 08:40:08.908 084 11247.23 154.16 56990.66 88888.00 2018-03-25 08:40:09.408 084 11246.90 154.26 56990.97 88888.00 2018-03-25 08:40:09.908 084 11246.71 154.35 56991.19 88888.00 2018-03-25 08:40:10.408 084 11246.44 154.42 56991.29 88888.00 2018-03-25 08:40:10.908 084 11246.22 154.47 56991.30 88888.00 2018-03-25 08:40:11.408 084 11246.08 154.53 56991.26 88888.00 2018-03-25 08:40:11.908 084 11245.95 154.57 56991.15 88888.00 2018-03-25 08:40:12.408 084 11245.81 154.58 56990.93 88888.00 2018-03-25 08:40:12.908 084 11245.72 154.62 56990.74 88888.00 2018-03-25 08:40:13.408 084 11245.64 154.62 56990.59 88888.00 2018-03-25 08:40:13.908 084 11245.50 154.64 56990.43 88888.00 2018-03-25 08:40:14.408 084 11245.43 154.76 56990.33 88888.00 2018-03-25 08:40:14.908 084 11245.36 154.84 56990.22 88888.00 2018-03-25 08:40:15.408 084 11245.23 154.83 56990.14 88888.00 2018-03-25 08:40:15.908 084 11245.08 154.84 56989.87 88888.00 2018-03-25 08:40:16.408 084 11245.04 154.82 56989.55 88888.00 2018-03-25 08:40:16.908 084 11244.96 154.78 56989.34 88888.00 2018-03-25 08:40:17.408 084 11244.75 154.69 56989.10 88888.00 2018-03-25 08:40:17.908 084 11244.68 154.58 56988.93 88888.00 2018-03-25 08:40:18.409 084 11244.59 154.53 56988.78 88888.00 2018-03-25 08:40:18.909 084 11244.46 154.44 56988.72 88888.00 2018-03-25 08:40:19.409 084 11244.38 154.42 56988.78 88888.00 2018-03-25 08:40:19.909 084 11244.40 154.37 56988.78 88888.00 2018-03-25 08:40:20.409 084 11244.30 154.35 56988.79 88888.00 2018-03-25 08:40:20.909 084 11244.23 154.37 56988.79 88888.00 2018-03-25 08:40:21.409 084 11244.18 154.42 56988.82 88888.00 2018-03-25 08:40:21.909 084 11244.13 154.42 56988.88 88888.00 2018-03-25 08:40:22.409 084 11244.02 154.42 56989.06 88888.00 2018-03-25 08:40:22.909 084 11243.99 154.45 56989.15 88888.00 2018-03-25 08:40:23.409 084 11243.92 154.43 56989.27 88888.00 2018-03-25 08:40:23.909 084 11243.82 154.44 56989.29 88888.00 2018-03-25 08:40:24.409 084 11243.71 154.41 56989.31 88888.00 2018-03-25 08:40:24.909 084 11243.66 154.30 56989.27 88888.00 2018-03-25 08:40:25.409 084 11243.50 154.24 56989.19 88888.00 2018-03-25 08:40:25.909 084 11243.42 154.16 56989.06 88888.00 2018-03-25 08:40:26.409 084 11243.40 154.04 56988.86 88888.00 2018-03-25 08:40:26.909 084 11243.29 153.88 56988.73 88888.00 2018-03-25 08:40:27.409 084 11243.16 153.83 56988.60 88888.00 2018-03-25 08:40:27.909 084 11243.12 153.81 56988.43 88888.00 2018-03-25 08:40:28.409 084 11243.06 153.77 56988.16 88888.00 2018-03-25 08:40:28.909 084 11242.95 153.72 56987.83 88888.00 2018-03-25 08:40:29.409 084 11242.98 153.67 56987.65 88888.00 2018-03-25 08:40:29.909 084 11242.99 153.65 56987.51 88888.00 2018-03-25 08:40:30.409 084 11242.91 153.59 56987.35 88888.00 2018-03-25 08:40:30.909 084 11242.89 153.52 56987.14 88888.00 2018-03-25 08:40:31.409 084 11242.88 153.45 56986.98 88888.00 2018-03-25 08:40:31.909 084 11242.79 153.35 56986.89 88888.00 2018-03-25 08:40:32.409 084 11242.64 153.27 56986.83 88888.00 2018-03-25 08:40:32.909 084 11242.60 153.22 56986.92 88888.00 2018-03-25 08:40:33.409 084 11242.52 153.19 56987.02 88888.00 2018-03-25 08:40:33.909 084 11242.36 153.09 56987.15 88888.00 2018-03-25 08:40:34.409 084 11242.23 153.04 56987.31 88888.00 2018-03-25 08:40:34.909 084 11242.11 153.01 56987.47 88888.00 2018-03-25 08:40:35.409 084 11241.84 152.98 56987.54 88888.00 2018-03-25 08:40:35.909 084 11241.70 152.88 56987.69 88888.00 2018-03-25 08:40:36.409 084 11241.57 152.80 56987.76 88888.00 2018-03-25 08:40:36.909 084 11241.41 152.70 56987.80 88888.00 2018-03-25 08:40:37.409 084 11241.29 152.65 56987.76 88888.00 2018-03-25 08:40:37.909 084 11241.26 152.60 56987.67 88888.00 2018-03-25 08:40:38.409 084 11241.19 152.56 56987.59 88888.00 2018-03-25 08:40:38.909 084 11241.13 152.53 56987.45 88888.00 2018-03-25 08:40:39.409 084 11241.07 152.54 56987.28 88888.00 2018-03-25 08:40:39.909 084 11240.98 152.49 56987.11 88888.00 2018-03-25 08:40:40.409 084 11240.83 152.42 56986.89 88888.00 2018-03-25 08:40:40.909 084 11240.73 152.38 56986.67 88888.00 2018-03-25 08:40:41.409 084 11240.57 152.33 56986.49 88888.00 2018-03-25 08:40:41.909 084 11240.38 152.20 56986.35 88888.00 2018-03-25 08:40:42.409 084 11240.27 152.15 56986.22 88888.00 2018-03-25 08:40:42.909 084 11240.18 152.09 56986.12 88888.00 2018-03-25 08:40:43.409 084 11240.00 152.02 56986.06 88888.00 2018-03-25 08:40:43.909 084 11239.84 151.98 56985.99 88888.00 2018-03-25 08:40:44.409 084 11239.68 152.00 56985.87 88888.00 2018-03-25 08:40:44.909 084 11239.49 151.95 56985.81 88888.00 2018-03-25 08:40:45.409 084 11239.27 151.92 56985.73 88888.00 2018-03-25 08:40:45.909 084 11239.17 151.97 56985.65 88888.00 2018-03-25 08:40:46.409 084 11239.05 151.99 56985.49 88888.00 2018-03-25 08:40:46.909 084 11238.88 152.00 56985.32 88888.00 2018-03-25 08:40:47.409 084 11238.71 151.98 56985.20 88888.00 2018-03-25 08:40:47.909 084 11238.63 151.93 56984.95 88888.00 2018-03-25 08:40:48.409 084 11238.44 151.86 56984.81 88888.00 2018-03-25 08:40:48.909 084 11238.34 151.81 56984.74 88888.00 2018-03-25 08:40:49.409 084 11238.27 151.81 56984.74 88888.00 2018-03-25 08:40:49.909 084 11238.08 151.78 56984.81 88888.00 2018-03-25 08:40:50.409 084 11237.93 151.84 56984.94 88888.00 2018-03-25 08:40:50.909 084 11237.74 151.93 56985.12 88888.00 2018-03-25 08:40:51.409 084 11237.56 151.92 56985.32 88888.00 2018-03-25 08:40:51.909 084 11237.31 151.85 56985.48 88888.00 2018-03-25 08:40:52.409 084 11237.15 151.82 56985.54 88888.00 2018-03-25 08:40:52.909 084 11237.04 151.76 56985.58 88888.00 2018-03-25 08:40:53.409 084 11236.83 151.70 56985.64 88888.00 2018-03-25 08:40:53.909 084 11236.66 151.62 56985.73 88888.00 2018-03-25 08:40:54.409 084 11236.50 151.58 56985.72 88888.00 2018-03-25 08:40:54.909 084 11236.27 151.56 56985.67 88888.00 2018-03-25 08:40:55.409 084 11236.04 151.49 56985.61 88888.00 2018-03-25 08:40:55.909 084 11235.92 151.43 56985.51 88888.00 2018-03-25 08:40:56.409 084 11235.65 151.36 56985.42 88888.00 2018-03-25 08:40:56.909 084 11235.30 151.28 56985.42 88888.00 2018-03-25 08:40:57.909 084 11234.76 151.22 56985.45 88888.00 2018-03-25 08:40:58.409 084 11234.46 151.15 56985.46 88888.00 2018-03-25 08:40:58.909 084 11234.23 151.13 56985.53 88888.00 2018-03-25 08:40:59.409 084 11234.07 151.15 56985.60 88888.00 2018-03-25 08:40:59.909 084 11233.85 151.14 56985.63 88888.00 2018-03-25 08:41:00.409 084 11233.67 151.16 56985.66 88888.00 2018-03-25 08:41:00.909 084 11233.57 151.20 56985.72 88888.00 2018-03-25 08:41:01.409 084 11233.40 151.21 56985.74 88888.00 2018-03-25 08:41:01.909 084 11233.22 151.18 56985.68 88888.00 2018-03-25 08:41:02.409 084 11233.02 151.18 56985.55 88888.00 2018-03-25 08:41:02.909 084 11232.89 151.17 56985.47 88888.00 2018-03-25 08:41:03.409 084 11232.70 151.13 56985.36 88888.00 2018-03-25 08:41:03.909 084 11232.49 151.04 56985.25 88888.00 2018-03-25 08:41:04.409 084 11232.36 150.96 56985.20 88888.00 2018-03-25 08:41:04.909 084 11232.11 150.81 56985.25 88888.00 2018-03-25 08:41:05.409 084 11231.81 150.67 56985.29 88888.00 2018-03-25 08:41:05.909 084 11231.62 150.61 56985.40 88888.00 2018-03-25 08:41:06.409 084 11231.42 150.57 56985.57 88888.00 2018-03-25 08:41:06.909 084 11231.18 150.48 56985.77 88888.00 2018-03-25 08:41:07.409 084 11230.98 150.42 56985.98 88888.00 2018-03-25 08:41:07.909 084 11230.86 150.40 56986.18 88888.00 2018-03-25 08:41:08.409 084 11230.64 150.42 56986.32 88888.00 2018-03-25 08:41:08.909 084 11230.52 150.43 56986.43 88888.00 2018-03-25 08:41:09.409 084 11230.48 150.46 56986.50 88888.00 2018-03-25 08:41:09.909 084 11230.37 150.41 56986.41 88888.00 2018-03-25 08:41:10.409 084 11230.24 150.39 56986.24 88888.00 2018-03-25 08:41:10.909 084 11230.16 150.30 56985.98 88888.00 2018-03-25 08:41:11.409 084 11230.09 150.25 56985.79 88888.00 2018-03-25 08:41:11.909 084 11230.00 150.23 56985.60 88888.00 2018-03-25 08:41:12.409 084 11229.93 150.20 56985.46 88888.00 2018-03-25 08:41:12.909 084 11229.85 150.16 56985.45 88888.00 2018-03-25 08:41:13.409 084 11229.71 150.15 56985.49 88888.00 2018-03-25 08:41:13.909 084 11229.55 150.12 56985.61 88888.00 2018-03-25 08:41:14.409 084 11229.44 150.13 56985.73 88888.00 2018-03-25 08:41:14.909 084 11229.27 150.13 56985.87 88888.00 2018-03-25 08:41:15.409 084 11229.16 150.19 56986.05 88888.00 2018-03-25 08:41:15.909 084 11229.10 150.18 56986.12 88888.00 2018-03-25 08:41:16.409 084 11228.91 150.12 56986.03 88888.00 2018-03-25 08:41:16.909 084 11228.72 150.08 56985.96 88888.00 2018-03-25 08:41:17.409 084 11228.63 149.93 56985.86 88888.00 2018-03-25 08:41:17.909 084 11228.46 149.88 56985.67 88888.00 2018-03-25 08:41:18.409 084 11228.27 149.74 56985.44 88888.00 2018-03-25 08:41:18.909 084 11228.14 149.62 56985.19 88888.00 2018-03-25 08:41:19.409 084 11227.98 149.46 56984.97 88888.00 2018-03-25 08:41:19.909 084 11227.77 149.25 56984.82 88888.00 2018-03-25 08:41:20.409 084 11227.66 149.06 56984.70 88888.00 2018-03-25 08:41:20.909 084 11227.54 148.84 56984.62 88888.00 2018-03-25 08:41:21.409 084 11227.37 148.64 56984.51 88888.00 2018-03-25 08:41:21.909 084 11227.18 148.51 56984.42 88888.00 2018-03-25 08:41:22.409 084 11227.07 148.36 56984.36 88888.00 2018-03-25 08:41:22.909 084 11226.89 148.23 56984.39 88888.00 2018-03-25 08:41:23.409 084 11226.72 148.10 56984.40 88888.00 2018-03-25 08:41:23.909 084 11226.63 147.95 56984.46 88888.00 2018-03-25 08:41:24.409 084 11226.51 147.78 56984.48 88888.00 2018-03-25 08:41:24.909 084 11226.34 147.63 56984.62 88888.00 2018-03-25 08:41:25.409 084 11226.19 147.60 56984.72 88888.00 2018-03-25 08:41:25.909 084 11226.12 147.49 56984.87 88888.00 2018-03-25 08:41:26.409 084 11225.99 147.42 56985.04 88888.00 2018-03-25 08:41:26.909 084 11225.89 147.41 56985.27 88888.00 2018-03-25 08:41:27.409 084 11225.77 147.34 56985.45 88888.00 2018-03-25 08:41:27.909 084 11225.55 147.25 56985.58 88888.00 2018-03-25 08:41:28.409 084 11225.34 147.19 56985.77 88888.00 2018-03-25 08:41:28.909 084 11225.22 147.10 56985.89 88888.00 2018-03-25 08:41:29.409 084 11224.98 147.03 56985.93 88888.00 2018-03-25 08:41:29.909 084 11224.69 146.92 56986.03 88888.00 2018-03-25 08:41:30.409 084 11224.50 146.76 56986.10 88888.00 2018-03-25 08:41:30.909 084 11224.31 146.66 56986.09 88888.00 2018-03-25 08:41:31.409 084 11224.10 146.57 56986.16 88888.00 2018-03-25 08:41:31.909 084 11223.87 146.46 56986.28 88888.00 2018-03-25 08:41:32.409 084 11223.74 146.38 56986.34 88888.00 2018-03-25 08:41:32.909 084 11223.53 146.31 56986.41 88888.00 2018-03-25 08:41:33.409 084 11223.32 146.26 56986.54 88888.00 2018-03-25 08:41:33.909 084 11223.09 146.20 56986.62 88888.00 2018-03-25 08:41:34.409 084 11222.83 146.08 56986.62 88888.00 2018-03-25 08:41:34.909 084 11222.59 146.03 56986.66 88888.00 2018-03-25 08:41:35.409 084 11222.48 145.99 56986.69 88888.00 2018-03-25 08:41:35.909 084 11222.27 145.92 56986.66 88888.00 2018-03-25 08:41:36.409 084 11222.05 145.90 56986.64 88888.00 2018-03-25 08:41:36.909 084 11221.90 145.89 56986.63 88888.00 2018-03-25 08:41:37.409 084 11221.75 145.84 56986.60 88888.00 2018-03-25 08:41:37.909 084 11221.53 145.77 56986.60 88888.00 2018-03-25 08:41:38.409 084 11221.38 145.67 56986.68 88888.00 2018-03-25 08:41:38.909 084 11221.24 145.58 56986.69 88888.00 2018-03-25 08:41:39.409 084 11221.02 145.46 56986.75 88888.00 2018-03-25 08:41:39.909 084 11220.84 145.42 56986.86 88888.00 2018-03-25 08:41:40.409 084 11220.79 145.33 56986.88 88888.00 2018-03-25 08:41:40.909 084 11220.64 145.23 56986.88 88888.00 2018-03-25 08:41:41.409 084 11220.48 145.18 56986.83 88888.00 2018-03-25 08:41:41.909 084 11220.36 145.13 56986.77 88888.00 2018-03-25 08:41:42.409 084 11220.22 145.10 56986.63 88888.00 2018-03-25 08:41:42.909 084 11220.01 145.06 56986.43 88888.00 2018-03-25 08:41:43.409 084 11219.92 145.04 56986.23 88888.00 2018-03-25 08:41:43.909 084 11219.75 144.95 56986.03 88888.00 2018-03-25 08:41:44.409 084 11219.53 144.94 56985.72 88888.00 2018-03-25 08:41:44.909 084 11219.38 144.84 56985.49 88888.00 2018-03-25 08:41:45.409 084 11219.30 144.72 56985.26 88888.00 2018-03-25 08:41:45.909 084 11219.10 144.64 56985.15 88888.00 2018-03-25 08:41:46.409 084 11218.95 144.51 56984.99 88888.00 2018-03-25 08:41:46.909 084 11218.89 144.43 56984.94 88888.00 2018-03-25 08:41:47.409 084 11218.76 144.36 56984.93 88888.00 2018-03-25 08:41:47.909 084 11218.59 144.23 56985.06 88888.00 2018-03-25 08:41:48.409 084 11218.45 144.09 56985.29 88888.00 2018-03-25 08:41:48.909 084 11218.29 144.03 56985.41 88888.00 2018-03-25 08:41:49.409 084 11218.07 144.01 56985.60 88888.00 2018-03-25 08:41:49.909 084 11217.91 143.97 56985.81 88888.00 2018-03-25 08:41:50.409 084 11217.78 143.96 56986.00 88888.00 2018-03-25 08:41:50.909 084 11217.57 143.96 56986.19 88888.00 2018-03-25 08:41:51.409 084 11217.42 144.02 56986.26 88888.00 2018-03-25 08:41:51.909 084 11217.30 144.09 56986.41 88888.00 2018-03-25 08:41:52.409 084 11217.10 144.07 56986.49 88888.00 2018-03-25 08:41:52.909 084 11216.88 144.09 56986.64 88888.00 2018-03-25 08:41:53.409 084 11216.81 144.10 56986.70 88888.00 2018-03-25 08:41:53.909 084 11216.68 144.10 56986.83 88888.00 2018-03-25 08:41:54.409 084 11216.54 144.08 56986.93 88888.00 2018-03-25 08:41:54.909 084 11216.44 144.06 56986.98 88888.00 2018-03-25 08:41:55.409 084 11216.37 144.07 56987.12 88888.00 2018-03-25 08:41:55.909 084 11216.27 144.07 56987.24 88888.00 2018-03-25 08:41:56.409 084 11216.19 144.02 56987.32 88888.00 2018-03-25 08:41:56.909 084 11216.13 143.96 56987.40 88888.00 2018-03-25 08:41:57.409 084 11216.00 143.93 56987.35 88888.00 2018-03-25 08:41:57.909 084 11215.91 143.94 56987.37 88888.00 2018-03-25 08:41:58.409 084 11215.97 143.87 56987.31 88888.00 2018-03-25 08:41:58.909 084 11215.88 143.83 56987.15 88888.00 2018-03-25 08:41:59.409 084 11215.75 143.73 56987.05 88888.00 2018-03-25 08:41:59.909 084 11215.72 143.65 56986.99 88888.00 2018-03-25 08:42:00.409 084 11215.62 143.59 56986.95 88888.00 2018-03-25 08:42:00.909 084 11215.43 143.55 56986.92 88888.00 2018-03-25 08:42:01.409 084 11215.30 143.49 56987.00 88888.00 2018-03-25 08:42:01.909 084 11215.16 143.51 56987.03 88888.00 2018-03-25 08:42:02.409 084 11214.98 143.49 56987.08 88888.00 2018-03-25 08:42:02.909 084 11214.82 143.52 56987.15 88888.00 2018-03-25 08:42:03.409 084 11214.67 143.49 56987.28 88888.00 2018-03-25 08:42:03.909 084 11214.52 143.45 56987.44 88888.00 2018-03-25 08:42:04.409 084 11214.42 143.47 56987.50 88888.00 2018-03-25 08:42:04.909 084 11214.33 143.51 56987.53 88888.00 2018-03-25 08:42:05.409 084 11214.23 143.48 56987.65 88888.00 2018-03-25 08:42:05.909 084 11214.12 143.49 56987.79 88888.00 2018-03-25 08:42:06.409 084 11214.10 143.51 56987.97 88888.00 2018-03-25 08:42:06.909 084 11214.05 143.43 56988.21 88888.00 2018-03-25 08:42:07.409 084 11214.02 143.42 56988.35 88888.00 2018-03-25 08:42:07.909 084 11214.02 143.43 56988.55 88888.00 2018-03-25 08:42:08.409 084 11213.97 143.36 56988.74 88888.00 2018-03-25 08:42:08.909 084 11213.91 143.27 56988.80 88888.00 2018-03-25 08:42:09.409 084 11213.91 143.24 56988.93 88888.00 2018-03-25 08:42:09.909 084 11213.89 143.17 56989.07 88888.00 2018-03-25 08:42:10.409 084 11213.81 143.11 56989.15 88888.00 2018-03-25 08:42:10.909 084 11213.77 143.08 56989.12 88888.00 2018-03-25 08:42:11.409 084 11213.76 143.01 56989.14 88888.00 2018-03-25 08:42:11.909 084 11213.69 142.95 56989.07 88888.00 2018-03-25 08:42:12.909 084 11213.57 142.80 56988.91 88888.00 2018-03-25 08:42:13.409 084 11213.53 142.66 56988.69 88888.00 2018-03-25 08:42:13.909 084 11213.43 142.58 56988.61 88888.00 2018-03-25 08:42:14.409 084 11213.39 142.52 56988.54 88888.00 2018-03-25 08:42:14.909 084 11213.36 142.46 56988.46 88888.00 2018-03-25 08:42:15.409 084 11213.27 142.42 56988.30 88888.00 2018-03-25 08:42:15.909 084 11213.19 142.34 56988.21 88888.00 2018-03-25 08:42:16.409 084 11213.18 142.23 56988.17 88888.00 2018-03-25 08:42:16.909 084 11213.07 142.10 56988.08 88888.00 2018-03-25 08:42:17.409 084 11212.94 142.00 56988.01 88888.00 2018-03-25 08:42:17.909 084 11212.87 141.95 56988.01 88888.00 2018-03-25 08:42:18.409 084 11212.80 141.83 56988.04 88888.00 2018-03-25 08:42:18.909 084 11212.70 141.70 56988.07 88888.00 2018-03-25 08:42:19.409 084 11212.68 141.63 56988.12 88888.00 2018-03-25 08:42:19.909 084 11212.73 141.49 56988.15 88888.00 2018-03-25 08:42:20.409 084 11212.73 141.38 56988.16 88888.00 2018-03-25 08:42:20.909 084 11212.75 141.28 56988.04 88888.00 2018-03-25 08:42:21.409 084 11212.89 141.20 56987.98 88888.00 2018-03-25 08:42:21.909 084 11212.93 141.16 56987.88 88888.00 2018-03-25 08:42:22.409 084 11212.99 141.08 56987.77 88888.00 2018-03-25 08:42:22.909 084 11213.11 141.04 56987.59 88888.00 2018-03-25 08:42:23.409 084 11213.08 141.01 56987.35 88888.00 2018-03-25 08:42:23.909 084 11213.11 140.95 56987.15 88888.00 2018-03-25 08:42:24.409 084 11213.15 140.89 56986.90 88888.00 2018-03-25 08:42:24.909 084 11213.14 140.82 56986.66 88888.00 2018-03-25 08:42:25.409 084 11213.15 140.73 56986.49 88888.00 2018-03-25 08:42:25.909 084 11213.18 140.62 56986.30 88888.00 2018-03-25 08:42:26.409 084 11213.18 140.53 56986.02 88888.00 2018-03-25 08:42:26.909 084 11213.15 140.42 56985.66 88888.00 2018-03-25 08:42:27.409 084 11213.12 140.39 56985.33 88888.00 2018-03-25 08:42:27.910 084 11213.13 140.27 56985.08 88888.00 2018-03-25 08:42:28.410 084 11213.08 140.13 56984.80 88888.00 2018-03-25 08:42:28.910 084 11213.01 140.05 56984.61 88888.00 2018-03-25 08:42:29.410 084 11212.92 140.04 56984.36 88888.00 2018-03-25 08:42:29.910 084 11212.82 139.94 56984.14 88888.00 2018-03-25 08:42:30.910 084 11212.73 139.78 56983.67 88888.00 2018-03-25 08:42:31.410 084 11212.61 139.65 56983.42 88888.00 2018-03-25 08:42:31.910 084 11212.45 139.54 56983.16 88888.00 2018-03-25 08:42:32.410 084 11212.42 139.51 56982.94 88888.00 2018-03-25 08:42:32.910 084 11212.34 139.45 56982.64 88888.00 2018-03-25 08:42:33.410 084 11212.23 139.41 56982.30 88888.00 2018-03-25 08:42:33.910 084 11212.14 139.38 56981.92 88888.00 2018-03-25 08:42:34.410 084 11212.13 139.36 56981.59 88888.00 2018-03-25 08:42:34.910 084 11212.11 139.32 56981.24 88888.00 2018-03-25 08:42:35.410 084 11212.06 139.28 56980.92 88888.00 2018-03-25 08:42:35.910 084 11211.97 139.27 56980.64 88888.00 2018-03-25 08:42:36.410 084 11211.94 139.24 56980.32 88888.00 2018-03-25 08:42:36.910 084 11211.94 139.28 56979.95 88888.00 2018-03-25 08:42:37.410 084 11212.01 139.33 56979.62 88888.00 2018-03-25 08:42:37.910 084 11212.02 139.38 56979.34 88888.00 2018-03-25 08:42:38.410 084 11212.00 139.41 56979.03 88888.00 2018-03-25 08:42:38.910 084 11212.04 139.47 56978.85 88888.00 2018-03-25 08:42:39.410 084 11212.11 139.48 56978.62 88888.00 2018-03-25 08:42:39.910 084 11212.08 139.51 56978.41 88888.00 2018-03-25 08:42:40.410 084 11212.13 139.55 56978.32 88888.00 2018-03-25 08:42:40.910 084 11212.15 139.58 56978.20 88888.00 2018-03-25 08:42:41.410 084 11212.08 139.58 56978.17 88888.00 2018-03-25 08:42:41.910 084 11212.02 139.54 56978.10 88888.00 2018-03-25 08:42:42.410 084 11212.01 139.57 56978.00 88888.00 2018-03-25 08:42:42.910 084 11211.92 139.62 56977.94 88888.00 2018-03-25 08:42:43.410 084 11211.80 139.68 56977.90 88888.00 2018-03-25 08:42:44.410 084 11211.71 139.84 56977.66 88888.00 2018-03-25 08:42:44.910 084 11211.66 139.98 56977.45 88888.00 2018-03-25 08:42:45.410 084 11211.62 140.11 56977.21 88888.00 2018-03-25 08:42:45.910 084 11211.71 140.18 56976.87 88888.00 2018-03-25 08:42:46.410 084 11211.73 140.26 56976.52 88888.00 2018-03-25 08:42:46.910 084 11211.78 140.38 56976.18 88888.00 2018-03-25 08:42:47.410 084 11211.88 140.48 56975.83 88888.00 2018-03-25 08:42:47.910 084 11211.83 140.52 56975.51 88888.00 2018-03-25 08:42:48.410 084 11211.80 140.57 56975.14 88888.00 2018-03-25 08:42:48.910 084 11211.87 140.61 56974.67 88888.00 2018-03-25 08:42:49.410 084 11211.81 140.63 56974.32 88888.00 2018-03-25 08:42:49.910 084 11211.75 140.64 56974.02 88888.00 2018-03-25 08:42:50.410 084 11211.74 140.62 56973.71 88888.00 2018-03-25 08:42:50.910 084 11211.67 140.59 56973.39 88888.00 2018-03-25 08:42:51.410 084 11211.60 140.59 56973.03 88888.00 2018-03-25 08:42:51.910 084 11211.53 140.59 56972.59 88888.00 2018-03-25 08:42:52.410 084 11211.47 140.54 56972.19 88888.00 2018-03-25 08:42:52.910 084 11211.32 140.50 56971.93 88888.00 2018-03-25 08:42:53.410 084 11211.22 140.53 56971.64 88888.00 2018-03-25 08:42:53.910 084 11211.19 140.60 56971.43 88888.00 2018-03-25 08:42:54.410 084 11211.10 140.59 56971.26 88888.00 2018-03-25 08:42:54.910 084 11211.03 140.63 56971.11 88888.00 2018-03-25 08:42:55.410 084 11211.00 140.68 56971.03 88888.00 2018-03-25 08:42:55.910 084 11210.91 140.67 56970.88 88888.00 2018-03-25 08:42:56.410 084 11210.83 140.73 56970.71 88888.00 2018-03-25 08:42:56.910 084 11210.75 140.80 56970.50 88888.00 2018-03-25 08:42:57.410 084 11210.71 140.84 56970.24 88888.00 2018-03-25 08:42:57.910 084 11210.62 140.82 56969.91 88888.00 2018-03-25 08:42:58.410 084 11210.57 140.80 56969.57 88888.00 2018-03-25 08:42:58.910 084 11210.58 140.77 56969.29 88888.00 2018-03-25 08:42:59.410 084 11210.51 140.70 56968.99 88888.00 2018-03-25 08:42:59.910 084 11210.49 140.72 56968.79 88888.00 2018-03-25 08:43:00.410 084 11210.57 140.75 56968.61 88888.00 2018-03-25 08:43:00.910 084 11210.63 140.79 56968.45 88888.00 2018-03-25 08:43:01.410 084 11210.64 140.89 56968.32 88888.00 2018-03-25 08:43:01.910 084 11210.77 141.04 56968.34 88888.00 2018-03-25 08:43:02.410 084 11210.86 141.15 56968.33 88888.00 2018-03-25 08:43:02.910 084 11210.90 141.29 56968.28 88888.00 2018-03-25 08:43:03.410 084 11211.03 141.40 56968.24 88888.00 2018-03-25 08:43:03.910 084 11211.12 141.48 56968.13 88888.00 2018-03-25 08:43:04.410 084 11211.19 141.62 56968.03 88888.00 2018-03-25 08:43:04.910 084 11211.33 141.75 56967.96 88888.00 2018-03-25 08:43:05.410 084 11211.45 141.84 56967.84 88888.00 2018-03-25 08:43:05.910 084 11211.58 141.95 56967.68 88888.00 2018-03-25 08:43:06.410 084 11211.65 142.06 56967.57 88888.00 2018-03-25 08:43:06.910 084 11211.80 142.11 56967.44 88888.00 2018-03-25 08:43:07.410 084 11211.93 142.15 56967.28 88888.00 2018-03-25 08:43:07.910 084 11212.08 142.23 56967.17 88888.00 2018-03-25 08:43:08.410 084 11212.24 142.30 56967.09 88888.00 2018-03-25 08:43:08.910 084 11212.42 142.37 56967.02 88888.00 2018-03-25 08:43:09.410 084 11212.49 142.42 56966.94 88888.00 2018-03-25 08:43:09.910 084 11212.64 142.50 56966.87 88888.00 2018-03-25 08:43:10.410 084 11212.79 142.53 56966.83 88888.00 2018-03-25 08:43:10.910 084 11212.86 142.58 56966.76 88888.00 2018-03-25 08:43:11.410 084 11212.98 142.70 56966.72 88888.00 2018-03-25 08:43:11.910 084 11213.11 142.74 56966.62 88888.00 2018-03-25 08:43:12.410 084 11213.21 142.83 56966.42 88888.00 2018-03-25 08:43:12.910 084 11213.27 142.91 56966.21 88888.00 2018-03-25 08:43:13.410 084 11213.40 142.97 56965.90 88888.00 2018-03-25 08:43:13.910 084 11213.46 143.05 56965.57 88888.00 2018-03-25 08:43:14.410 084 11213.52 143.12 56965.22 88888.00 2018-03-25 08:43:14.910 084 11213.66 143.15 56964.82 88888.00 2018-03-25 08:43:15.410 084 11213.76 143.13 56964.35 88888.00 2018-03-25 08:43:15.910 084 11213.84 143.11 56963.92 88888.00 2018-03-25 08:43:16.410 084 11213.96 143.14 56963.60 88888.00 2018-03-25 08:43:16.910 084 11214.04 143.12 56963.30 88888.00 2018-03-25 08:43:17.410 084 11214.07 143.05 56963.02 88888.00 2018-03-25 08:43:17.910 084 11214.08 143.02 56962.79 88888.00 2018-03-25 08:43:18.410 084 11214.14 142.98 56962.59 88888.00 2018-03-25 08:43:18.910 084 11214.12 142.90 56962.42 88888.00 2018-03-25 08:43:19.410 084 11214.09 142.93 56962.31 88888.00 2018-03-25 08:43:19.910 084 11214.11 142.98 56962.25 88888.00 2018-03-25 08:43:20.410 084 11214.04 143.00 56962.16 88888.00 2018-03-25 08:43:20.910 084 11214.00 143.05 56962.10 88888.00 2018-03-25 08:43:21.410 084 11213.96 143.08 56961.89 88888.00 2018-03-25 08:43:21.910 084 11213.96 143.08 56961.73 88888.00 2018-03-25 08:43:22.410 084 11213.94 143.08 56961.54 88888.00 2018-03-25 08:43:22.910 084 11213.94 143.11 56961.40 88888.00 2018-03-25 08:43:23.410 084 11213.94 143.12 56961.27 88888.00 2018-03-25 08:43:23.910 084 11213.91 143.12 56961.15 88888.00 2018-03-25 08:43:24.410 084 11213.96 143.12 56960.99 88888.00 2018-03-25 08:43:24.910 084 11214.01 143.13 56960.86 88888.00 2018-03-25 08:43:25.910 084 11214.04 143.13 56960.58 88888.00 2018-03-25 08:43:26.410 084 11214.16 143.13 56960.41 88888.00 2018-03-25 08:43:26.910 084 11214.22 143.14 56960.23 88888.00 2018-03-25 08:43:27.410 084 11214.19 143.14 56960.03 88888.00 2018-03-25 08:43:27.910 084 11214.36 143.20 56959.91 88888.00 2018-03-25 08:43:28.410 084 11214.50 143.24 56959.67 88888.00 2018-03-25 08:43:28.910 084 11214.58 143.26 56959.43 88888.00 2018-03-25 08:43:29.410 084 11214.70 143.28 56959.20 88888.00 2018-03-25 08:43:29.910 084 11214.85 143.28 56959.01 88888.00 2018-03-25 08:43:30.410 084 11214.89 143.31 56958.76 88888.00 2018-03-25 08:43:30.910 084 11215.03 143.33 56958.52 88888.00 2018-03-25 08:43:31.410 084 11215.20 143.29 56958.19 88888.00 2018-03-25 08:43:31.910 084 11215.28 143.25 56957.93 88888.00 2018-03-25 08:43:32.410 084 11215.37 143.25 56957.71 88888.00 2018-03-25 08:43:32.910 084 11215.49 143.27 56957.54 88888.00 2018-03-25 08:43:33.410 084 11215.57 143.29 56957.39 88888.00 2018-03-25 08:43:33.910 084 11215.56 143.31 56957.27 88888.00 2018-03-25 08:43:34.410 084 11215.68 143.36 56957.20 88888.00 2018-03-25 08:43:34.910 084 11215.74 143.34 56957.17 88888.00 2018-03-25 08:43:35.410 084 11215.74 143.32 56957.11 88888.00 2018-03-25 08:43:35.910 084 11215.81 143.35 56957.07 88888.00 2018-03-25 08:43:36.410 084 11215.86 143.41 56956.97 88888.00 2018-03-25 08:43:36.910 084 11215.86 143.36 56956.86 88888.00 2018-03-25 08:43:37.410 084 11215.86 143.35 56956.71 88888.00 2018-03-25 08:43:37.910 084 11215.89 143.29 56956.45 88888.00 2018-03-25 08:43:38.410 084 11215.88 143.24 56956.20 88888.00 2018-03-25 08:43:38.910 084 11215.89 143.15 56956.02 88888.00 2018-03-25 08:43:39.410 084 11215.97 143.08 56955.81 88888.00 2018-03-25 08:43:39.910 084 11216.02 142.99 56955.61 88888.00 2018-03-25 08:43:40.410 084 11215.98 142.91 56955.45 88888.00 2018-03-25 08:43:40.910 084 11216.10 142.88 56955.30 88888.00 2018-03-25 08:43:41.410 084 11216.21 142.84 56955.18 88888.00 2018-03-25 08:43:41.910 084 11216.24 142.79 56955.02 88888.00 2018-03-25 08:43:42.410 084 11216.41 142.79 56954.89 88888.00 2018-03-25 08:43:42.910 084 11216.58 142.78 56954.81 88888.00 2018-03-25 08:43:43.910 084 11216.55 142.75 56954.61 88888.00 2018-03-25 08:43:44.410 084 11216.64 142.74 56954.52 88888.00 2018-03-25 08:43:44.910 084 11216.61 142.78 56954.45 88888.00 2018-03-25 08:43:45.410 084 11216.60 142.78 56954.32 88888.00 2018-03-25 08:43:45.910 084 11216.61 142.70 56954.23 88888.00 2018-03-25 08:43:46.410 084 11216.66 142.68 56954.04 88888.00 2018-03-25 08:43:46.910 084 11216.69 142.66 56953.80 88888.00 2018-03-25 08:43:47.410 084 11216.86 142.63 56953.56 88888.00 2018-03-25 08:43:47.910 084 11216.93 142.51 56953.30 88888.00 2018-03-25 08:43:48.410 084 11217.03 142.42 56952.96 88888.00 2018-03-25 08:43:48.910 084 11217.23 142.30 56952.64 88888.00 2018-03-25 08:43:49.410 084 11217.39 142.18 56952.29 88888.00 2018-03-25 08:43:49.910 084 11217.56 142.04 56951.89 88888.00 2018-03-25 08:43:50.410 084 11217.76 141.89 56951.45 88888.00 2018-03-25 08:43:50.910 084 11217.98 141.75 56951.10 88888.00 2018-03-25 08:43:51.410 084 11218.14 141.58 56950.63 88888.00 2018-03-25 08:43:51.910 084 11218.28 141.38 56950.21 88888.00 2018-03-25 08:43:52.410 084 11218.49 141.17 56949.86 88888.00 2018-03-25 08:43:52.910 084 11218.66 140.90 56949.50 88888.00 2018-03-25 08:43:53.410 084 11218.73 140.73 56949.22 88888.00 2018-03-25 08:43:53.910 084 11218.83 140.57 56948.92 88888.00 2018-03-25 08:43:54.410 084 11218.92 140.32 56948.69 88888.00 2018-03-25 08:43:54.910 084 11218.94 140.07 56948.48 88888.00 2018-03-25 08:43:55.410 084 11219.03 139.89 56948.29 88888.00 2018-03-25 08:43:55.910 084 11219.10 139.71 56948.13 88888.00 2018-03-25 08:43:56.410 084 11219.13 139.55 56948.10 88888.00 2018-03-25 08:43:56.910 084 11219.17 139.37 56947.98 88888.00 2018-03-25 08:43:57.410 084 11219.27 139.20 56947.87 88888.00 2018-03-25 08:43:57.910 084 11219.30 139.04 56947.86 88888.00 2018-03-25 08:43:58.410 084 11219.31 138.90 56947.84 88888.00 2018-03-25 08:43:58.910 084 11219.36 138.82 56947.78 88888.00 2018-03-25 08:43:59.410 084 11219.34 138.70 56947.73 88888.00 2018-03-25 08:43:59.910 084 11219.27 138.65 56947.66 88888.00 2018-03-25 08:44:00.410 084 11219.37 138.59 56947.59 88888.00 2018-03-25 08:44:00.910 084 11219.37 138.53 56947.51 88888.00 2018-03-25 08:44:01.410 084 11219.31 138.50 56947.41 88888.00 2018-03-25 08:44:01.910 084 11219.27 138.44 56947.34 88888.00 2018-03-25 08:44:02.410 084 11219.32 138.38 56947.22 88888.00 2018-03-25 08:44:02.910 084 11219.25 138.31 56947.08 88888.00 2018-03-25 08:44:03.410 084 11219.25 138.25 56946.96 88888.00 2018-03-25 08:44:03.910 084 11219.33 138.17 56946.81 88888.00 2018-03-25 08:44:04.410 084 11219.34 138.12 56946.67 88888.00 2018-03-25 08:44:04.910 084 11219.31 138.02 56946.44 88888.00 2018-03-25 08:44:05.410 084 11219.36 137.92 56946.30 88888.00 2018-03-25 08:44:05.910 084 11219.42 137.87 56946.12 88888.00 2018-03-25 08:44:06.410 084 11219.44 137.77 56945.85 88888.00 2018-03-25 08:44:07.410 084 11219.60 137.64 56945.43 88888.00 2018-03-25 08:44:07.910 084 11219.65 137.56 56945.17 88888.00 2018-03-25 08:44:08.410 084 11219.74 137.40 56944.95 88888.00 2018-03-25 08:44:08.910 084 11219.80 137.28 56944.81 88888.00 2018-03-25 08:44:09.410 084 11219.75 137.15 56944.65 88888.00 2018-03-25 08:44:09.910 084 11219.78 137.01 56944.50 88888.00 2018-03-25 08:44:10.410 084 11219.84 136.88 56944.31 88888.00 2018-03-25 08:44:10.910 084 11219.77 136.76 56944.13 88888.00 2018-03-25 08:44:11.410 084 11219.71 136.66 56943.98 88888.00 2018-03-25 08:44:11.910 084 11219.78 136.54 56943.86 88888.00 2018-03-25 08:44:12.410 084 11219.75 136.40 56943.74 88888.00 2018-03-25 08:44:12.910 084 11219.72 136.31 56943.59 88888.00 2018-03-25 08:44:13.410 084 11219.75 136.24 56943.50 88888.00 2018-03-25 08:44:13.910 084 11219.80 136.19 56943.47 88888.00 2018-03-25 08:44:14.410 084 11219.72 136.05 56943.45 88888.00 2018-03-25 08:44:14.910 084 11219.77 135.90 56943.54 88888.00 2018-03-25 08:44:15.410 084 11219.88 135.80 56943.63 88888.00 2018-03-25 08:44:15.910 084 11219.84 135.70 56943.67 88888.00 2018-03-25 08:44:16.410 084 11219.88 135.64 56943.70 88888.00 2018-03-25 08:44:16.910 084 11219.94 135.55 56943.79 88888.00 2018-03-25 08:44:17.410 084 11219.95 135.45 56943.91 88888.00 2018-03-25 08:44:17.910 084 11219.98 135.39 56943.98 88888.00 2018-03-25 08:44:18.410 084 11220.05 135.31 56944.13 88888.00 2018-03-25 08:44:18.910 084 11220.09 135.30 56944.08 88888.00 2018-03-25 08:44:19.410 084 11220.15 135.29 56944.12 88888.00 2018-03-25 08:44:19.910 084 11220.23 135.35 56944.09 88888.00 2018-03-25 08:44:20.410 084 11220.35 135.26 56944.00 88888.00 2018-03-25 08:44:20.910 084 11220.37 135.13 56943.92 88888.00 2018-03-25 08:44:21.410 084 11220.55 135.12 56943.79 88888.00 2018-03-25 08:44:21.910 084 11220.63 135.13 56943.63 88888.00 2018-03-25 08:44:22.410 084 11220.64 135.02 56943.32 88888.00 2018-03-25 08:44:22.910 084 11220.77 134.91 56943.00 88888.00 2018-03-25 08:44:23.410 084 11220.96 134.83 56942.70 88888.00 2018-03-25 08:44:23.910 084 11221.06 134.63 56942.33 88888.00 2018-03-25 08:44:24.410 084 11221.16 134.41 56942.06 88888.00 2018-03-25 08:44:24.910 084 11221.33 134.21 56941.75 88888.00 2018-03-25 08:44:25.410 084 11221.42 133.92 56941.49 88888.00 2018-03-25 08:44:25.910 084 11221.47 133.66 56941.24 88888.00 2018-03-25 08:44:26.410 084 11221.60 133.42 56941.03 88888.00 2018-03-25 08:44:26.910 084 11221.66 133.14 56940.83 88888.00 2018-03-25 08:44:27.410 084 11221.67 132.87 56940.65 88888.00 2018-03-25 08:44:27.910 084 11221.76 132.59 56940.54 88888.00 2018-03-25 08:44:28.410 084 11221.80 132.39 56940.45 88888.00 2018-03-25 08:44:28.910 084 11221.79 132.15 56940.43 88888.00 2018-03-25 08:44:29.410 084 11221.72 131.91 56940.52 88888.00 2018-03-25 08:44:29.910 084 11221.73 131.75 56940.55 88888.00 2018-03-25 08:44:30.410 084 11221.70 131.56 56940.61 88888.00 2018-03-25 08:44:30.910 084 11221.74 131.41 56940.67 88888.00 2018-03-25 08:44:31.410 084 11221.82 131.25 56940.71 88888.00 2018-03-25 08:44:31.910 084 11221.91 131.09 56940.72 88888.00 2018-03-25 08:44:32.411 084 11222.00 130.93 56940.69 88888.00 2018-03-25 08:44:32.911 084 11222.13 130.79 56940.64 88888.00 2018-03-25 08:44:33.411 084 11222.28 130.60 56940.53 88888.00 2018-03-25 08:44:33.911 084 11222.37 130.39 56940.34 88888.00 2018-03-25 08:44:34.411 084 11222.57 130.19 56940.06 88888.00 2018-03-25 08:44:34.911 084 11222.78 129.98 56939.75 88888.00 2018-03-25 08:44:35.411 084 11222.91 129.67 56939.39 88888.00 2018-03-25 08:44:35.911 084 11223.12 129.43 56939.07 88888.00 2018-03-25 08:44:36.411 084 11223.40 129.11 56938.69 88888.00 2018-03-25 08:44:36.911 084 11223.57 128.82 56938.29 88888.00 2018-03-25 08:44:37.411 084 11223.74 128.53 56937.90 88888.00 2018-03-25 08:44:37.911 084 11223.95 128.25 56937.60 88888.00 2018-03-25 08:44:38.411 084 11224.11 127.94 56937.34 88888.00 2018-03-25 08:44:38.911 084 11224.25 127.61 56937.02 88888.00 2018-03-25 08:44:39.411 084 11224.41 127.33 56936.75 88888.00 2018-03-25 08:44:39.911 084 11224.55 127.07 56936.48 88888.00 2018-03-25 08:44:40.411 084 11224.64 126.81 56936.31 88888.00 2018-03-25 08:44:40.911 084 11224.79 126.61 56936.09 88888.00 2018-03-25 08:44:41.411 084 11224.87 126.38 56936.00 88888.00 2018-03-25 08:44:41.911 084 11224.85 126.17 56935.98 88888.00 2018-03-25 08:44:42.411 084 11224.88 125.94 56935.83 88888.00 2018-03-25 08:44:42.911 084 11224.93 125.76 56935.66 88888.00 2018-03-25 08:44:43.411 084 11224.88 125.58 56935.54 88888.00 2018-03-25 08:44:43.911 084 11224.88 125.38 56935.38 88888.00 2018-03-25 08:44:44.411 084 11224.98 125.16 56935.27 88888.00 2018-03-25 08:44:44.911 084 11225.02 124.95 56935.08 88888.00 2018-03-25 08:44:45.411 084 11225.05 124.76 56934.97 88888.00 2018-03-25 08:44:45.911 084 11225.09 124.57 56934.86 88888.00 2018-03-25 08:44:46.411 084 11225.17 124.31 56934.81 88888.00 2018-03-25 08:44:46.911 084 11225.23 124.14 56934.67 88888.00 2018-03-25 08:44:47.411 084 11225.33 124.01 56934.57 88888.00 2018-03-25 08:44:47.911 084 11225.41 123.86 56934.45 88888.00 2018-03-25 08:44:48.911 084 11225.54 123.59 56934.22 88888.00 2018-03-25 08:44:49.411 084 11225.64 123.49 56934.04 88888.00 2018-03-25 08:44:49.911 084 11225.65 123.33 56933.75 88888.00 2018-03-25 08:44:50.411 084 11225.70 123.14 56933.45 88888.00 2018-03-25 08:44:50.911 084 11225.77 122.94 56933.13 88888.00 2018-03-25 08:44:51.411 084 11225.78 122.74 56932.77 88888.00 2018-03-25 08:44:51.911 084 11225.73 122.57 56932.41 88888.00 2018-03-25 08:44:52.411 084 11225.78 122.40 56932.05 88888.00 2018-03-25 08:44:52.911 084 11225.80 122.22 56931.60 88888.00 2018-03-25 08:44:53.411 084 11225.76 122.02 56931.28 88888.00 2018-03-25 08:44:53.911 084 11225.75 121.88 56931.01 88888.00 2018-03-25 08:44:54.411 084 11225.82 121.74 56930.64 88888.00 2018-03-25 08:44:54.911 084 11225.82 121.59 56930.40 88888.00 2018-03-25 08:44:55.411 084 11225.82 121.50 56930.18 88888.00 2018-03-25 08:44:55.911 084 11225.82 121.43 56929.90 88888.00 2018-03-25 08:44:56.411 084 11225.79 121.29 56929.56 88888.00 2018-03-25 08:44:56.911 084 11225.82 121.16 56929.28 88888.00 2018-03-25 08:44:57.411 084 11225.90 121.10 56928.99 88888.00 2018-03-25 08:44:57.911 084 11225.97 121.00 56928.60 88888.00 2018-03-25 08:44:58.411 084 11226.01 120.94 56928.27 88888.00 2018-03-25 08:44:58.911 084 11226.18 120.89 56927.93 88888.00 2018-03-25 08:44:59.411 084 11226.31 120.82 56927.58 88888.00 2018-03-25 08:44:59.911 084 11226.45 120.77 56927.24 88888.00 2018-03-25 08:45:00.411 084 11226.62 120.69 56926.91 88888.00 2018-03-25 08:45:00.911 084 11226.76 120.56 56926.55 88888.00 2018-03-25 08:45:01.411 084 11226.80 120.45 56926.21 88888.00 2018-03-25 08:45:01.911 084 11226.89 120.32 56925.89 88888.00 2018-03-25 08:45:02.411 084 11226.98 120.29 56925.58 88888.00 2018-03-25 08:45:02.911 084 11227.04 120.18 56925.25 88888.00 2018-03-25 08:45:03.411 084 11227.07 120.08 56924.92 88888.00 2018-03-25 08:45:03.911 084 11227.14 120.02 56924.60 88888.00 2018-03-25 08:45:04.411 084 11227.12 119.95 56924.40 88888.00 2018-03-25 08:45:04.911 084 11227.03 119.95 56924.23 88888.00 2018-03-25 08:45:05.411 084 11227.03 119.96 56924.06 88888.00 2018-03-25 08:45:05.911 084 11227.03 119.98 56923.89 88888.00 2018-03-25 08:45:06.911 084 11227.04 120.08 56923.54 88888.00 2018-03-25 08:45:07.411 084 11227.14 120.09 56923.38 88888.00 2018-03-25 08:45:07.911 084 11227.25 120.19 56923.16 88888.00 2018-03-25 08:45:08.411 084 11227.35 120.29 56923.00 88888.00 2018-03-25 08:45:08.911 084 11227.56 120.38 56922.76 88888.00 2018-03-25 08:45:09.411 084 11227.67 120.41 56922.51 88888.00 2018-03-25 08:45:09.911 084 11227.85 120.47 56922.25 88888.00 2018-03-25 08:45:10.411 084 11228.11 120.52 56922.03 88888.00 2018-03-25 08:45:10.911 084 11228.26 120.59 56921.82 88888.00 2018-03-25 08:45:11.411 084 11228.44 120.68 56921.67 88888.00 2018-03-25 08:45:11.911 084 11228.69 120.75 56921.49 88888.00 2018-03-25 08:45:12.411 084 11228.81 120.86 56921.32 88888.00 2018-03-25 08:45:12.911 084 11228.96 121.01 56921.27 88888.00 2018-03-25 08:45:13.411 084 11229.12 121.14 56921.14 88888.00 2018-03-25 08:45:13.911 084 11229.32 121.23 56920.98 88888.00 2018-03-25 08:45:14.411 084 11229.40 121.31 56920.81 88888.00 2018-03-25 08:45:14.911 084 11229.62 121.38 56920.65 88888.00 2018-03-25 08:45:15.411 084 11229.82 121.42 56920.49 88888.00 2018-03-25 08:45:15.911 084 11229.93 121.51 56920.31 88888.00 2018-03-25 08:45:16.411 084 11230.10 121.58 56920.11 88888.00 2018-03-25 08:45:16.911 084 11230.33 121.62 56919.88 88888.00 2018-03-25 08:45:17.411 084 11230.49 121.64 56919.72 88888.00 2018-03-25 08:45:17.911 084 11230.64 121.71 56919.57 88888.00 2018-03-25 08:45:18.411 084 11230.85 121.72 56919.37 88888.00 2018-03-25 08:45:18.911 084 11231.05 121.77 56919.23 88888.00 2018-03-25 08:45:19.411 084 11231.24 121.85 56919.05 88888.00 2018-03-25 08:45:19.911 084 11231.49 121.90 56918.93 88888.00 2018-03-25 08:45:20.411 084 11231.63 121.97 56918.78 88888.00 2018-03-25 08:45:20.911 084 11231.73 122.05 56918.64 88888.00 2018-03-25 08:45:21.411 084 11231.96 122.17 56918.51 88888.00 2018-03-25 08:45:21.911 084 11232.12 122.26 56918.44 88888.00 2018-03-25 08:45:22.411 084 11232.22 122.38 56918.32 88888.00 2018-03-25 08:45:22.911 084 11232.38 122.49 56918.19 88888.00 2018-03-25 08:45:23.411 084 11232.58 122.53 56918.07 88888.00 2018-03-25 08:45:23.911 084 11232.65 122.53 56917.90 88888.00 2018-03-25 08:45:24.411 084 11232.80 122.58 56917.74 88888.00 2018-03-25 08:45:24.911 084 11233.03 122.63 56917.58 88888.00 2018-03-25 08:45:25.411 084 11233.19 122.70 56917.48 88888.00 2018-03-25 08:45:25.911 084 11233.30 122.81 56917.38 88888.00 2018-03-25 08:45:26.411 084 11233.54 122.91 56917.28 88888.00 2018-03-25 08:45:26.911 084 11233.71 122.91 56917.18 88888.00 2018-03-25 08:45:27.411 084 11233.86 123.00 56917.06 88888.00 2018-03-25 08:45:27.911 084 11234.02 123.13 56916.93 88888.00 2018-03-25 08:45:28.411 084 11234.17 123.18 56916.83 88888.00 2018-03-25 08:45:28.911 084 11234.31 123.27 56916.71 88888.00 2018-03-25 08:45:29.411 084 11234.47 123.33 56916.57 88888.00 2018-03-25 08:45:29.911 084 11234.69 123.39 56916.46 88888.00 2018-03-25 08:45:30.411 084 11234.83 123.40 56916.39 88888.00 2018-03-25 08:45:30.911 084 11234.94 123.43 56916.27 88888.00 2018-03-25 08:45:31.411 084 11235.14 123.49 56916.19 88888.00 2018-03-25 08:45:31.911 084 11235.32 123.52 56916.13 88888.00 2018-03-25 08:45:32.411 084 11235.49 123.55 56916.12 88888.00 2018-03-25 08:45:32.911 084 11235.70 123.53 56916.07 88888.00 2018-03-25 08:45:33.411 084 11235.84 123.52 56916.01 88888.00 2018-03-25 08:45:33.911 084 11235.97 123.48 56915.95 88888.00 2018-03-25 08:45:34.411 084 11236.11 123.46 56915.84 88888.00 2018-03-25 08:45:34.911 084 11236.33 123.47 56915.78 88888.00 2018-03-25 08:45:35.411 084 11236.40 123.48 56915.71 88888.00 2018-03-25 08:45:35.911 084 11236.53 123.47 56915.70 88888.00 2018-03-25 08:45:36.411 084 11236.71 123.43 56915.69 88888.00 2018-03-25 08:45:36.911 084 11236.84 123.38 56915.58 88888.00 2018-03-25 08:45:37.411 084 11236.95 123.41 56915.50 88888.00 2018-03-25 08:45:37.911 084 11237.12 123.38 56915.46 88888.00 2018-03-25 08:45:38.411 084 11237.24 123.38 56915.40 88888.00 2018-03-25 08:45:38.911 084 11237.40 123.36 56915.40 88888.00 2018-03-25 08:45:39.411 084 11237.65 123.38 56915.38 88888.00 2018-03-25 08:45:39.911 084 11237.75 123.41 56915.50 88888.00 2018-03-25 08:45:40.411 084 11237.87 123.39 56915.58 88888.00 2018-03-25 08:45:40.911 084 11237.98 123.34 56915.63 88888.00 2018-03-25 08:45:41.411 084 11238.12 123.28 56915.61 88888.00 2018-03-25 08:45:41.911 084 11238.17 123.26 56915.50 88888.00 2018-03-25 08:45:42.411 084 11238.33 123.25 56915.43 88888.00 2018-03-25 08:45:42.911 084 11238.42 123.19 56915.32 88888.00 2018-03-25 08:45:43.411 084 11238.44 123.15 56915.22 88888.00 2018-03-25 08:45:43.911 084 11238.55 123.04 56915.04 88888.00 2018-03-25 08:45:44.411 084 11238.71 122.99 56914.87 88888.00 2018-03-25 08:45:44.911 084 11238.83 122.90 56914.72 88888.00 2018-03-25 08:45:45.411 084 11238.95 122.83 56914.59 88888.00 2018-03-25 08:45:45.911 084 11239.14 122.74 56914.39 88888.00 2018-03-25 08:45:46.411 084 11239.30 122.64 56914.20 88888.00 2018-03-25 08:45:46.911 084 11239.39 122.54 56914.01 88888.00 2018-03-25 08:45:47.411 084 11239.56 122.56 56913.81 88888.00 2018-03-25 08:45:47.911 084 11239.74 122.50 56913.56 88888.00 2018-03-25 08:45:48.411 084 11239.84 122.40 56913.31 88888.00 2018-03-25 08:45:48.911 084 11240.02 122.32 56913.06 88888.00 2018-03-25 08:45:49.411 084 11240.18 122.27 56912.77 88888.00 2018-03-25 08:45:49.911 084 11240.25 122.12 56912.51 88888.00 2018-03-25 08:45:50.411 084 11240.41 121.98 56912.30 88888.00 2018-03-25 08:45:50.911 084 11240.56 121.84 56912.15 88888.00 2018-03-25 08:45:51.411 084 11240.62 121.72 56912.02 88888.00 2018-03-25 08:45:51.911 084 11240.70 121.59 56911.98 88888.00 2018-03-25 08:45:52.411 084 11240.74 121.55 56912.02 88888.00 2018-03-25 08:45:52.911 084 11240.78 121.47 56912.14 88888.00 2018-03-25 08:45:53.411 084 11240.85 121.40 56912.35 88888.00 2018-03-25 08:45:53.911 084 11240.92 121.37 56912.47 88888.00 2018-03-25 08:45:54.411 084 11240.98 121.40 56912.56 88888.00 2018-03-25 08:45:54.911 084 11241.01 121.41 56912.70 88888.00 2018-03-25 08:45:55.411 084 11241.08 121.48 56912.83 88888.00 2018-03-25 08:45:55.911 084 11241.16 121.50 56912.93 88888.00 2018-03-25 08:45:56.411 084 11241.19 121.54 56913.02 88888.00 2018-03-25 08:45:56.911 084 11241.34 121.66 56913.15 88888.00 2018-03-25 08:45:57.411 084 11241.48 121.72 56913.25 88888.00 2018-03-25 08:45:57.911 084 11241.53 121.78 56913.31 88888.00 2018-03-25 08:45:58.411 084 11241.60 121.84 56913.32 88888.00 2018-03-25 08:45:58.911 084 11241.67 121.88 56913.24 88888.00 2018-03-25 08:45:59.411 084 11241.73 121.86 56913.12 88888.00 2018-03-25 08:45:59.911 084 11241.74 121.84 56913.01 88888.00 2018-03-25 08:46:00.411 084 11241.83 121.81 56912.79 88888.00 2018-03-25 08:46:00.911 084 11241.88 121.76 56912.56 88888.00 2018-03-25 08:46:01.911 084 11241.89 121.65 56912.05 88888.00 2018-03-25 08:46:02.411 084 11241.98 121.57 56911.71 88888.00 2018-03-25 08:46:02.911 084 11242.08 121.42 56911.38 88888.00 2018-03-25 08:46:03.411 084 11242.12 121.32 56911.02 88888.00 2018-03-25 08:46:03.911 084 11242.25 121.18 56910.64 88888.00 2018-03-25 08:46:04.411 084 11242.29 121.07 56910.39 88888.00 2018-03-25 08:46:04.911 084 11242.30 121.00 56910.20 88888.00 2018-03-25 08:46:05.411 084 11242.44 120.89 56909.97 88888.00 2018-03-25 08:46:05.911 084 11242.51 120.80 56909.71 88888.00 2018-03-25 08:46:06.411 084 11242.53 120.69 56909.45 88888.00 2018-03-25 08:46:06.911 084 11242.64 120.52 56909.16 88888.00 2018-03-25 08:46:07.411 084 11242.68 120.38 56908.82 88888.00 2018-03-25 08:46:07.911 084 11242.72 120.26 56908.55 88888.00 2018-03-25 08:46:08.411 084 11242.79 120.12 56908.32 88888.00 2018-03-25 08:46:08.911 084 11242.89 119.98 56908.02 88888.00 2018-03-25 08:46:09.411 084 11242.92 119.78 56907.69 88888.00 2018-03-25 08:46:09.911 084 11242.98 119.60 56907.39 88888.00 2018-03-25 08:46:10.411 084 11243.05 119.44 56907.05 88888.00 2018-03-25 08:46:10.911 084 11243.09 119.27 56906.79 88888.00 2018-03-25 08:46:11.411 084 11243.19 119.17 56906.51 88888.00 2018-03-25 08:46:11.911 084 11243.31 119.00 56906.21 88888.00 2018-03-25 08:46:12.411 084 11243.38 118.83 56905.93 88888.00 2018-03-25 08:46:12.911 084 11243.48 118.71 56905.67 88888.00 2018-03-25 08:46:13.411 084 11243.58 118.66 56905.50 88888.00 2018-03-25 08:46:13.911 084 11243.65 118.56 56905.36 88888.00 2018-03-25 08:46:14.411 084 11243.73 118.48 56905.17 88888.00 2018-03-25 08:46:14.911 084 11243.85 118.37 56904.99 88888.00 2018-03-25 08:46:15.411 084 11244.04 118.31 56904.70 88888.00 2018-03-25 08:46:15.911 084 11244.16 118.21 56904.34 88888.00 2018-03-25 08:46:16.411 084 11244.27 118.12 56904.02 88888.00 2018-03-25 08:46:16.911 084 11244.46 118.04 56903.65 88888.00 2018-03-25 08:46:17.411 084 11244.60 117.92 56903.29 88888.00 2018-03-25 08:46:17.911 084 11244.75 117.78 56902.90 88888.00 2018-03-25 08:46:18.411 084 11244.90 117.68 56902.60 88888.00 2018-03-25 08:46:18.911 084 11244.97 117.54 56902.33 88888.00 2018-03-25 08:46:19.411 084 11245.02 117.44 56902.05 88888.00 2018-03-25 08:46:19.911 084 11245.14 117.33 56901.94 88888.00 2018-03-25 08:46:20.411 084 11245.14 117.21 56901.78 88888.00 2018-03-25 08:46:20.911 084 11245.12 117.15 56901.71 88888.00 2018-03-25 08:46:21.411 084 11245.23 117.03 56901.70 88888.00 2018-03-25 08:46:21.911 084 11245.30 116.92 56901.70 88888.00 2018-03-25 08:46:22.411 084 11245.30 116.92 56901.77 88888.00 2018-03-25 08:46:22.911 084 11245.36 116.91 56901.82 88888.00 2018-03-25 08:46:23.411 084 11245.48 116.86 56901.78 88888.00 2018-03-25 08:46:23.911 084 11245.58 116.88 56901.70 88888.00 2018-03-25 08:46:24.411 084 11245.70 116.89 56901.66 88888.00 2018-03-25 08:46:24.911 084 11245.83 116.87 56901.66 88888.00 2018-03-25 08:46:25.411 084 11245.91 116.87 56901.64 88888.00 2018-03-25 08:46:25.911 084 11246.00 116.92 56901.57 88888.00 2018-03-25 08:46:26.411 084 11246.15 116.91 56901.42 88888.00 2018-03-25 08:46:26.911 084 11246.28 116.91 56901.27 88888.00 2018-03-25 08:46:27.411 084 11246.36 116.88 56901.08 88888.00 2018-03-25 08:46:27.911 084 11246.57 116.81 56900.85 88888.00 2018-03-25 08:46:28.411 084 11246.68 116.74 56900.63 88888.00 2018-03-25 08:46:28.911 084 11246.72 116.64 56900.42 88888.00 2018-03-25 08:46:29.411 084 11246.88 116.53 56900.24 88888.00 2018-03-25 08:46:29.911 084 11247.01 116.45 56900.11 88888.00 2018-03-25 08:46:30.411 084 11247.08 116.34 56900.01 88888.00 2018-03-25 08:46:30.911 084 11247.17 116.26 56899.97 88888.00 2018-03-25 08:46:31.411 084 11247.31 116.18 56899.98 88888.00 2018-03-25 08:46:31.911 084 11247.33 116.19 56900.01 88888.00 2018-03-25 08:46:32.411 084 11247.39 116.23 56900.05 88888.00 2018-03-25 08:46:32.911 084 11247.52 116.18 56900.10 88888.00 2018-03-25 08:46:33.411 084 11247.59 116.12 56900.09 88888.00 2018-03-25 08:46:33.911 084 11247.62 116.13 56900.06 88888.00 2018-03-25 08:46:34.411 084 11247.82 116.06 56900.01 88888.00 2018-03-25 08:46:34.911 084 11247.95 116.00 56899.88 88888.00 2018-03-25 08:46:35.411 084 11248.06 115.97 56899.73 88888.00 2018-03-25 08:46:35.911 084 11248.30 115.90 56899.57 88888.00 2018-03-25 08:46:36.411 084 11248.48 115.79 56899.43 88888.00 2018-03-25 08:46:36.911 084 11248.58 115.67 56899.31 88888.00 2018-03-25 08:46:37.411 084 11248.75 115.62 56899.18 88888.00 2018-03-25 08:46:37.911 084 11248.93 115.46 56899.08 88888.00 2018-03-25 08:46:38.411 084 11249.01 115.39 56899.05 88888.00 2018-03-25 08:46:38.911 084 11249.17 115.37 56899.07 88888.00 2018-03-25 08:46:39.411 084 11249.35 115.31 56899.07 88888.00 2018-03-25 08:46:39.911 084 11249.46 115.23 56898.97 88888.00 2018-03-25 08:46:40.411 084 11249.65 115.17 56899.01 88888.00 2018-03-25 08:46:40.911 084 11249.86 115.15 56899.05 88888.00 2018-03-25 08:46:41.411 084 11249.98 115.05 56899.05 88888.00 2018-03-25 08:46:41.912 084 11250.07 114.99 56899.12 88888.00 2018-03-25 08:46:42.412 084 11250.19 114.92 56899.18 88888.00 2018-03-25 08:46:42.912 084 11250.29 114.81 56899.31 88888.00 2018-03-25 08:46:43.412 084 11250.39 114.75 56899.45 88888.00 2018-03-25 08:46:43.912 084 11250.56 114.71 56899.65 88888.00 2018-03-25 08:46:44.412 084 11250.64 114.67 56899.90 88888.00 2018-03-25 08:46:44.912 084 11250.60 114.65 56900.15 88888.00 2018-03-25 08:46:45.412 084 11250.66 114.62 56900.48 88888.00 2018-03-25 08:46:45.912 084 11250.74 114.58 56900.72 88888.00 2018-03-25 08:46:46.412 084 11250.78 114.57 56900.91 88888.00 2018-03-25 08:46:46.912 084 11250.80 114.55 56901.05 88888.00 2018-03-25 08:46:47.412 084 11250.85 114.44 56901.15 88888.00 2018-03-25 08:46:47.912 084 11250.86 114.30 56901.21 88888.00 2018-03-25 08:46:48.412 084 11250.93 114.22 56901.34 88888.00 2018-03-25 08:46:48.912 084 11251.06 114.19 56901.47 88888.00 2018-03-25 08:46:49.412 084 11251.09 114.13 56901.62 88888.00 2018-03-25 08:46:49.912 084 11251.08 114.06 56901.77 88888.00 2018-03-25 08:46:50.412 084 11251.16 114.00 56901.87 88888.00 2018-03-25 08:46:50.912 084 11251.20 113.90 56901.92 88888.00 2018-03-25 08:46:51.412 084 11251.15 113.80 56902.00 88888.00 2018-03-25 08:46:51.912 084 11251.16 113.68 56902.17 88888.00 2018-03-25 08:46:52.412 084 11251.25 113.59 56902.24 88888.00 2018-03-25 08:46:52.912 084 11251.21 113.51 56902.28 88888.00 2018-03-25 08:46:53.412 084 11251.23 113.41 56902.39 88888.00 2018-03-25 08:46:53.912 084 11251.28 113.25 56902.43 88888.00 2018-03-25 08:46:54.412 084 11251.22 113.05 56902.45 88888.00 2018-03-25 08:46:54.912 084 11251.21 112.91 56902.60 88888.00 2018-03-25 08:46:55.412 084 11251.29 112.83 56902.87 88888.00 2018-03-25 08:46:55.912 084 11251.33 112.73 56903.10 88888.00 2018-03-25 08:46:56.412 084 11251.34 112.63 56903.33 88888.00 2018-03-25 08:46:56.912 084 11251.36 112.52 56903.44 88888.00 2018-03-25 08:46:57.412 084 11251.40 112.40 56903.49 88888.00 2018-03-25 08:46:57.912 084 11251.32 112.29 56903.56 88888.00 2018-03-25 08:46:58.412 084 11251.27 112.12 56903.63 88888.00 2018-03-25 08:46:58.912 084 11251.29 111.90 56903.69 88888.00 2018-03-25 08:46:59.412 084 11251.29 111.78 56903.67 88888.00 2018-03-25 08:46:59.912 084 11251.29 111.65 56903.67 88888.00 2018-03-25 08:47:00.412 084 11251.40 111.47 56903.69 88888.00 2018-03-25 08:47:00.912 084 11251.41 111.35 56903.64 88888.00 2018-03-25 08:47:01.412 084 11251.36 111.23 56903.71 88888.00 2018-03-25 08:47:01.912 084 11251.36 111.07 56903.82 88888.00 2018-03-25 08:47:02.412 084 11251.32 110.89 56903.84 88888.00 2018-03-25 08:47:02.912 084 11251.27 110.73 56903.96 88888.00 2018-03-25 08:47:03.412 084 11251.28 110.57 56904.09 88888.00 2018-03-25 08:47:03.912 084 11251.27 110.39 56904.20 88888.00 2018-03-25 08:47:04.412 084 11251.16 110.27 56904.35 88888.00 2018-03-25 08:47:04.912 084 11251.15 110.19 56904.63 88888.00 2018-03-25 08:47:05.412 084 11251.15 110.08 56904.83 88888.00 2018-03-25 08:47:05.912 084 11251.07 109.95 56905.09 88888.00 2018-03-25 08:47:06.412 084 11251.07 109.84 56905.32 88888.00 2018-03-25 08:47:06.912 084 11251.06 109.84 56905.64 88888.00 2018-03-25 08:47:07.412 084 11250.98 109.74 56905.99 88888.00 2018-03-25 08:47:07.912 084 11250.91 109.65 56906.30 88888.00 2018-03-25 08:47:08.412 084 11250.88 109.62 56906.62 88888.00 2018-03-25 08:47:08.912 084 11250.80 109.52 56906.90 88888.00 2018-03-25 08:47:09.412 084 11250.71 109.45 56907.14 88888.00 2018-03-25 08:47:09.912 084 11250.70 109.43 56907.46 88888.00 2018-03-25 08:47:10.412 084 11250.64 109.43 56907.73 88888.00 2018-03-25 08:47:10.912 084 11250.58 109.40 56907.91 88888.00 2018-03-25 08:47:11.412 084 11250.67 109.31 56908.08 88888.00 2018-03-25 08:47:11.912 084 11250.67 109.21 56908.19 88888.00 2018-03-25 08:47:12.412 084 11250.72 109.07 56908.25 88888.00 2018-03-25 08:47:12.912 084 11250.77 108.94 56908.34 88888.00 2018-03-25 08:47:13.412 084 11250.79 108.83 56908.36 88888.00 2018-03-25 08:47:13.912 084 11250.80 108.75 56908.39 88888.00 2018-03-25 08:47:14.412 084 11250.92 108.64 56908.40 88888.00 2018-03-25 08:47:14.912 084 11251.02 108.52 56908.42 88888.00 2018-03-25 08:47:15.412 084 11251.11 108.37 56908.42 88888.00 2018-03-25 08:47:15.912 084 11251.16 108.26 56908.46 88888.00 2018-03-25 08:47:16.412 084 11251.26 108.18 56908.56 88888.00 2018-03-25 08:47:16.912 084 11251.27 108.05 56908.64 88888.00 2018-03-25 08:47:17.412 084 11251.29 107.96 56908.63 88888.00 2018-03-25 08:47:17.912 084 11251.42 107.83 56908.58 88888.00 2018-03-25 08:47:18.412 084 11251.43 107.73 56908.53 88888.00 2018-03-25 08:47:18.912 084 11251.39 107.55 56908.48 88888.00 2018-03-25 08:47:19.412 084 11251.41 107.37 56908.42 88888.00 2018-03-25 08:47:19.912 084 11251.39 107.21 56908.29 88888.00 2018-03-25 08:47:20.412 084 11251.36 107.05 56908.26 88888.00 2018-03-25 08:47:20.912 084 11251.39 106.91 56908.30 88888.00 2018-03-25 08:47:21.412 084 11251.39 106.76 56908.34 88888.00 2018-03-25 08:47:21.912 084 11251.35 106.64 56908.45 88888.00 2018-03-25 08:47:22.412 084 11251.35 106.52 56908.62 88888.00 2018-03-25 08:47:22.912 084 11251.35 106.40 56908.72 88888.00 2018-03-25 08:47:23.412 084 11251.39 106.27 56908.81 88888.00 2018-03-25 08:47:23.912 084 11251.44 106.21 56908.89 88888.00 2018-03-25 08:47:24.412 084 11251.49 106.12 56908.95 88888.00 2018-03-25 08:47:24.912 084 11251.50 105.98 56908.96 88888.00 2018-03-25 08:47:25.412 084 11251.53 105.90 56909.03 88888.00 2018-03-25 08:47:25.912 084 11251.71 105.76 56909.13 88888.00 2018-03-25 08:47:26.412 084 11251.77 105.63 56909.16 88888.00 2018-03-25 08:47:26.912 084 11251.74 105.51 56909.27 88888.00 2018-03-25 08:47:27.412 084 11251.82 105.46 56909.34 88888.00 2018-03-25 08:47:27.912 084 11251.91 105.30 56909.40 88888.00 2018-03-25 08:47:28.412 084 11251.93 105.11 56909.39 88888.00 2018-03-25 08:47:28.912 084 11251.99 104.99 56909.38 88888.00 2018-03-25 08:47:29.412 084 11252.18 104.83 56909.38 88888.00 2018-03-25 08:47:29.912 084 11252.27 104.71 56909.34 88888.00 2018-03-25 08:47:30.412 084 11252.31 104.55 56909.25 88888.00 2018-03-25 08:47:30.912 084 11252.41 104.40 56909.20 88888.00 2018-03-25 08:47:31.412 084 11252.48 104.26 56909.15 88888.00 2018-03-25 08:47:31.912 084 11252.48 104.06 56909.06 88888.00 2018-03-25 08:47:32.412 084 11252.52 103.92 56909.03 88888.00 2018-03-25 08:47:32.912 084 11252.55 103.72 56908.98 88888.00 2018-03-25 08:47:33.412 084 11252.59 103.58 56908.96 88888.00 2018-03-25 08:47:33.912 084 11252.65 103.49 56909.02 88888.00 2018-03-25 08:47:34.412 084 11252.69 103.40 56909.13 88888.00 2018-03-25 08:47:34.912 084 11252.62 103.21 56909.26 88888.00 2018-03-25 08:47:35.412 084 11252.59 103.08 56909.45 88888.00 2018-03-25 08:47:35.912 084 11252.60 103.05 56909.68 88888.00 2018-03-25 08:47:36.412 084 11252.52 102.98 56909.87 88888.00 2018-03-25 08:47:36.912 084 11252.45 102.90 56910.07 88888.00 2018-03-25 08:47:37.412 084 11252.47 102.77 56910.24 88888.00 2018-03-25 08:47:37.912 084 11252.37 102.67 56910.43 88888.00 2018-03-25 08:47:38.412 084 11252.31 102.58 56910.56 88888.00 2018-03-25 08:47:38.912 084 11252.33 102.49 56910.63 88888.00 2018-03-25 08:47:39.412 084 11252.40 102.33 56910.62 88888.00 2018-03-25 08:47:39.912 084 11252.43 102.22 56910.57 88888.00 2018-03-25 08:47:40.412 084 11252.47 102.05 56910.52 88888.00 2018-03-25 08:47:40.912 084 11252.51 101.90 56910.42 88888.00 2018-03-25 08:47:41.412 084 11252.50 101.72 56910.33 88888.00 2018-03-25 08:47:41.912 084 11252.57 101.55 56910.36 88888.00 2018-03-25 08:47:42.412 084 11252.66 101.40 56910.25 88888.00 2018-03-25 08:47:42.912 084 11252.68 101.16 56910.23 88888.00 2018-03-25 08:47:43.412 084 11252.74 100.93 56910.25 88888.00 2018-03-25 08:47:43.912 084 11252.80 100.75 56910.19 88888.00 2018-03-25 08:47:44.412 084 11252.78 100.56 56910.17 88888.00 2018-03-25 08:47:44.912 084 11252.78 100.40 56910.10 88888.00 2018-03-25 08:47:45.412 084 11252.76 100.22 56910.09 88888.00 2018-03-25 08:47:46.412 084 11252.67 99.89 56910.15 88888.00 2018-03-25 08:47:46.912 084 11252.66 99.73 56910.22 88888.00 2018-03-25 08:47:47.412 084 11252.62 99.57 56910.25 88888.00 2018-03-25 08:47:47.912 084 11252.62 99.46 56910.44 88888.00 2018-03-25 08:47:48.412 084 11252.60 99.34 56910.65 88888.00 2018-03-25 08:47:48.912 084 11252.55 99.24 56910.92 88888.00 2018-03-25 08:47:49.412 084 11252.52 99.12 56911.18 88888.00 2018-03-25 08:47:49.912 084 11252.50 99.02 56911.48 88888.00 2018-03-25 08:47:50.412 084 11252.51 98.94 56911.79 88888.00 2018-03-25 08:47:50.912 084 11252.41 98.84 56912.15 88888.00 2018-03-25 08:47:51.412 084 11252.39 98.80 56912.49 88888.00 2018-03-25 08:47:51.912 084 11252.41 98.80 56912.92 88888.00 2018-03-25 08:47:52.412 084 11252.36 98.73 56913.25 88888.00 2018-03-25 08:47:52.912 084 11252.32 98.76 56913.64 88888.00 2018-03-25 08:47:53.412 084 11252.38 98.73 56914.02 88888.00 2018-03-25 08:47:53.912 084 11252.39 98.70 56914.39 88888.00 2018-03-25 08:47:54.412 084 11252.37 98.65 56914.68 88888.00 2018-03-25 08:47:54.912 084 11252.39 98.63 56914.98 88888.00 2018-03-25 08:47:55.412 084 11252.45 98.58 56915.31 88888.00 2018-03-25 08:47:56.412 084 11252.38 98.51 56916.01 88888.00 2018-03-25 08:47:56.912 084 11252.39 98.51 56916.27 88888.00 2018-03-25 08:47:57.412 084 11252.24 98.48 56916.54 88888.00 2018-03-25 08:47:57.912 084 11252.16 98.49 56916.81 88888.00 2018-03-25 08:47:58.412 084 11252.18 98.46 56917.04 88888.00 2018-03-25 08:47:58.912 084 11252.12 98.43 56917.22 88888.00 2018-03-25 08:47:59.412 084 11252.12 98.36 56917.37 88888.00 2018-03-25 08:47:59.912 084 11252.13 98.31 56917.50 88888.00 2018-03-25 08:48:00.412 084 11252.03 98.24 56917.71 88888.00 2018-03-25 08:48:00.912 084 11252.04 98.23 56918.01 88888.00 2018-03-25 08:48:01.412 084 11252.04 98.19 56918.33 88888.00 2018-03-25 08:48:01.912 084 11251.99 98.22 56918.70 88888.00 2018-03-25 08:48:02.412 084 11251.95 98.24 56918.96 88888.00 2018-03-25 08:48:02.912 084 11251.93 98.26 56919.24 88888.00 2018-03-25 08:48:03.412 084 11251.91 98.28 56919.55 88888.00 2018-03-25 08:48:03.912 084 11251.81 98.31 56919.94 88888.00 2018-03-25 08:48:04.412 084 11251.79 98.28 56920.17 88888.00 2018-03-25 08:48:04.912 084 11251.76 98.22 56920.36 88888.00 2018-03-25 08:48:05.412 084 11251.64 98.17 56920.56 88888.00 2018-03-25 08:48:05.912 084 11251.57 98.19 56920.75 88888.00 2018-03-25 08:48:06.412 084 11251.56 98.17 56921.01 88888.00 2018-03-25 08:48:06.912 084 11251.46 98.14 56921.22 88888.00 2018-03-25 08:48:07.412 084 11251.40 98.12 56921.45 88888.00 2018-03-25 08:48:07.912 084 11251.37 98.14 56921.67 88888.00 2018-03-25 08:48:08.412 084 11251.27 98.11 56921.96 88888.00 2018-03-25 08:48:08.912 084 11251.16 98.09 56922.19 88888.00 2018-03-25 08:48:09.412 084 11251.18 98.16 56922.49 88888.00 2018-03-25 08:48:09.912 084 11251.14 98.11 56922.75 88888.00 2018-03-25 08:48:10.412 084 11251.07 98.12 56923.00 88888.00 2018-03-25 08:48:10.912 084 11251.02 98.12 56923.32 88888.00 2018-03-25 08:48:11.412 084 11251.02 98.11 56923.58 88888.00 2018-03-25 08:48:11.912 084 11250.91 98.11 56923.87 88888.00 2018-03-25 08:48:12.412 084 11250.81 98.10 56924.17 88888.00 2018-03-25 08:48:12.912 084 11250.73 98.09 56924.42 88888.00 2018-03-25 08:48:13.412 084 11250.59 98.07 56924.67 88888.00 2018-03-25 08:48:13.912 084 11250.46 98.01 56924.86 88888.00 2018-03-25 08:48:14.412 084 11250.40 98.04 56925.15 88888.00 2018-03-25 08:48:14.912 084 11250.29 98.01 56925.47 88888.00 2018-03-25 08:48:15.412 084 11250.17 98.07 56925.70 88888.00 2018-03-25 08:48:15.912 084 11250.19 98.11 56925.96 88888.00 2018-03-25 08:48:16.412 084 11250.11 98.10 56926.24 88888.00 2018-03-25 08:48:16.912 084 11250.09 98.15 56926.54 88888.00 2018-03-25 08:48:17.412 084 11250.14 98.17 56926.82 88888.00 2018-03-25 08:48:17.912 084 11250.10 98.17 56927.11 88888.00 2018-03-25 08:48:18.412 084 11250.09 98.22 56927.45 88888.00 2018-03-25 08:48:18.912 084 11250.10 98.28 56927.83 88888.00 2018-03-25 08:48:19.412 084 11250.12 98.26 56928.20 88888.00 2018-03-25 08:48:19.912 084 11250.03 98.32 56928.60 88888.00 2018-03-25 08:48:20.412 084 11250.04 98.35 56928.87 88888.00 2018-03-25 08:48:20.912 084 11250.02 98.34 56929.23 88888.00 2018-03-25 08:48:21.412 084 11249.95 98.39 56929.58 88888.00 2018-03-25 08:48:21.912 084 11249.84 98.44 56929.94 88888.00 2018-03-25 08:48:22.412 084 11249.87 98.43 56930.26 88888.00 2018-03-25 08:48:22.912 084 11249.80 98.43 56930.54 88888.00 2018-03-25 08:48:23.412 084 11249.68 98.43 56930.77 88888.00 2018-03-25 08:48:23.912 084 11249.66 98.46 56931.03 88888.00 2018-03-25 08:48:24.412 084 11249.58 98.46 56931.29 88888.00 2018-03-25 08:48:24.912 084 11249.58 98.55 56931.53 88888.00 2018-03-25 08:48:25.412 084 11249.60 98.58 56931.75 88888.00 2018-03-25 08:48:25.912 084 11249.56 98.56 56931.92 88888.00 2018-03-25 08:48:26.412 084 11249.55 98.55 56932.13 88888.00 2018-03-25 08:48:26.912 084 11249.58 98.63 56932.31 88888.00 2018-03-25 08:48:27.912 084 11249.62 98.58 56932.47 88888.00 2018-03-25 08:48:28.412 084 11249.68 98.59 56932.49 88888.00 2018-03-25 08:48:28.912 084 11249.77 98.56 56932.49 88888.00 2018-03-25 08:48:29.412 084 11249.79 98.45 56932.47 88888.00 2018-03-25 08:48:29.912 084 11249.81 98.42 56932.33 88888.00 2018-03-25 08:48:30.412 084 11249.93 98.31 56932.23 88888.00 2018-03-25 08:48:30.912 084 11249.95 98.19 56932.19 88888.00 2018-03-25 08:48:31.412 084 11250.01 98.11 56932.14 88888.00 2018-03-25 08:48:31.912 084 11250.14 98.05 56932.14 88888.00 2018-03-25 08:48:32.412 084 11250.19 97.98 56932.19 88888.00 2018-03-25 08:48:32.912 084 11250.22 97.97 56932.27 88888.00 2018-03-25 08:48:33.412 084 11250.35 97.96 56932.45 88888.00 2018-03-25 08:48:33.912 084 11250.47 97.95 56932.65 88888.00 2018-03-25 08:48:34.412 084 11250.52 97.97 56932.84 88888.00 2018-03-25 08:48:34.912 084 11250.61 97.98 56933.02 88888.00 2018-03-25 08:48:35.412 084 11250.73 98.00 56933.22 88888.00 2018-03-25 08:48:35.912 084 11250.75 98.03 56933.35 88888.00 2018-03-25 08:48:36.412 084 11250.80 98.05 56933.53 88888.00 2018-03-25 08:48:36.912 084 11250.97 98.04 56933.59 88888.00 2018-03-25 08:48:37.912 084 11251.08 98.03 56933.53 88888.00 2018-03-25 08:48:38.412 084 11251.19 97.97 56933.48 88888.00 2018-03-25 08:48:38.912 084 11251.18 97.85 56933.39 88888.00 2018-03-25 08:48:39.412 084 11251.23 97.75 56933.24 88888.00 2018-03-25 08:48:39.912 084 11251.37 97.64 56933.21 88888.00 2018-03-25 08:48:40.412 084 11251.47 97.54 56933.32 88888.00 2018-03-25 08:48:40.912 084 11251.48 97.46 56933.42 88888.00 2018-03-25 08:48:41.412 084 11251.54 97.46 56933.55 88888.00 2018-03-25 08:48:41.912 084 11251.63 97.47 56933.67 88888.00 2018-03-25 08:48:42.412 084 11251.64 97.41 56933.86 88888.00 2018-03-25 08:48:42.913 084 11251.70 97.42 56934.04 88888.00 2018-03-25 08:48:43.413 084 11251.77 97.42 56934.23 88888.00 2018-03-25 08:48:43.913 084 11251.78 97.39 56934.43 88888.00 2018-03-25 08:48:44.413 084 11251.81 97.46 56934.68 88888.00 2018-03-25 08:48:44.913 084 11251.86 97.56 56934.87 88888.00 2018-03-25 08:48:45.413 084 11251.93 97.60 56935.06 88888.00 2018-03-25 08:48:45.913 084 11251.96 97.67 56935.29 88888.00 2018-03-25 08:48:46.413 084 11252.13 97.74 56935.48 88888.00 2018-03-25 08:48:46.913 084 11252.23 97.76 56935.59 88888.00 2018-03-25 08:48:47.413 084 11252.25 97.81 56935.72 88888.00 2018-03-25 08:48:47.913 084 11252.30 97.87 56935.86 88888.00 2018-03-25 08:48:48.413 084 11252.36 97.88 56935.98 88888.00 2018-03-25 08:48:48.913 084 11252.31 97.87 56936.02 88888.00 2018-03-25 08:48:49.413 084 11252.29 97.91 56936.08 88888.00 2018-03-25 08:48:49.913 084 11252.31 97.88 56936.10 88888.00 2018-03-25 08:48:50.413 084 11252.36 97.81 56936.08 88888.00 2018-03-25 08:48:50.913 084 11252.38 97.81 56936.02 88888.00 2018-03-25 08:48:51.413 084 11252.43 97.77 56935.97 88888.00 2018-03-25 08:48:51.913 084 11252.44 97.69 56935.90 88888.00 2018-03-25 08:48:52.413 084 11252.43 97.69 56935.84 88888.00 2018-03-25 08:48:52.913 084 11252.50 97.73 56935.83 88888.00 2018-03-25 08:48:53.413 084 11252.57 97.71 56935.83 88888.00 2018-03-25 08:48:53.913 084 11252.59 97.68 56935.80 88888.00 2018-03-25 08:48:54.413 084 11252.65 97.67 56935.79 88888.00 2018-03-25 08:48:54.913 084 11252.64 97.68 56935.84 88888.00 2018-03-25 08:48:55.913 084 11252.53 97.69 56935.83 88888.00 2018-03-25 08:48:56.413 084 11252.53 97.64 56935.79 88888.00 2018-03-25 08:48:56.913 084 11252.45 97.58 56935.78 88888.00 2018-03-25 08:48:57.413 084 11252.44 97.57 56935.74 88888.00 2018-03-25 08:48:57.913 084 11252.43 97.53 56935.70 88888.00 2018-03-25 08:48:58.413 084 11252.39 97.42 56935.67 88888.00 2018-03-25 08:48:58.913 084 11252.34 97.39 56935.70 88888.00 2018-03-25 08:48:59.413 084 11252.39 97.37 56935.80 88888.00 2018-03-25 08:48:59.913 084 11252.36 97.35 56935.91 88888.00 2018-03-25 08:49:00.413 084 11252.26 97.41 56936.04 88888.00 2018-03-25 08:49:00.913 084 11252.26 97.50 56936.21 88888.00 2018-03-25 08:49:01.413 084 11252.31 97.55 56936.28 88888.00 2018-03-25 08:49:01.913 084 11252.23 97.57 56936.22 88888.00 2018-03-25 08:49:02.413 084 11252.25 97.58 56936.18 88888.00 2018-03-25 08:49:02.913 084 11252.34 97.58 56936.00 88888.00 2018-03-25 08:49:03.413 084 11252.30 97.57 56935.83 88888.00 2018-03-25 08:49:03.913 084 11252.34 97.53 56935.72 88888.00 2018-03-25 08:49:04.413 084 11252.44 97.51 56935.49 88888.00 2018-03-25 08:49:04.913 084 11252.44 97.48 56935.28 88888.00 2018-03-25 08:49:05.413 084 11252.43 97.42 56935.06 88888.00 2018-03-25 08:49:05.913 084 11252.51 97.32 56934.90 88888.00 2018-03-25 08:49:06.413 084 11252.52 97.33 56934.75 88888.00 2018-03-25 08:49:06.913 084 11252.54 97.33 56934.62 88888.00 2018-03-25 08:49:07.413 084 11252.54 97.29 56934.58 88888.00 2018-03-25 08:49:07.913 084 11252.53 97.29 56934.54 88888.00 2018-03-25 08:49:08.413 084 11252.44 97.28 56934.56 88888.00 2018-03-25 08:49:08.913 084 11252.45 97.30 56934.56 88888.00 2018-03-25 08:49:09.413 084 11252.46 97.26 56934.57 88888.00 2018-03-25 08:49:09.913 084 11252.34 97.21 56934.55 88888.00 2018-03-25 08:49:10.413 084 11252.27 97.19 56934.46 88888.00 2018-03-25 08:49:10.913 084 11252.32 97.17 56934.32 88888.00 2018-03-25 08:49:11.413 084 11252.18 97.10 56934.26 88888.00 2018-03-25 08:49:11.913 084 11252.07 97.06 56934.14 88888.00 2018-03-25 08:49:12.413 084 11252.09 97.00 56934.00 88888.00 2018-03-25 08:49:12.913 084 11252.07 96.92 56933.79 88888.00 2018-03-25 08:49:13.413 084 11251.98 96.91 56933.56 88888.00 2018-03-25 08:49:13.913 084 11252.05 96.85 56933.34 88888.00 2018-03-25 08:49:14.413 084 11251.98 96.80 56933.10 88888.00 2018-03-25 08:49:14.913 084 11251.89 96.83 56932.92 88888.00 2018-03-25 08:49:15.413 084 11251.88 96.81 56932.77 88888.00 2018-03-25 08:49:15.913 084 11251.91 96.71 56932.59 88888.00 2018-03-25 08:49:16.413 084 11251.84 96.66 56932.38 88888.00 2018-03-25 08:49:16.913 084 11251.81 96.65 56932.15 88888.00 2018-03-25 08:49:17.413 084 11251.83 96.59 56931.94 88888.00 2018-03-25 08:49:17.913 084 11251.76 96.46 56931.74 88888.00 2018-03-25 08:49:18.413 084 11251.70 96.39 56931.49 88888.00 2018-03-25 08:49:18.913 084 11251.71 96.27 56931.28 88888.00 2018-03-25 08:49:19.413 084 11251.62 96.15 56931.12 88888.00 2018-03-25 08:49:19.913 084 11251.51 96.06 56930.96 88888.00 2018-03-25 08:49:20.413 084 11251.51 95.99 56930.87 88888.00 2018-03-25 08:49:20.913 084 11251.41 95.86 56930.73 88888.00 2018-03-25 08:49:21.413 084 11251.29 95.83 56930.56 88888.00 2018-03-25 08:49:21.913 084 11251.29 95.76 56930.41 88888.00 2018-03-25 08:49:22.413 084 11251.25 95.62 56930.26 88888.00 2018-03-25 08:49:22.913 084 11251.15 95.47 56930.14 88888.00 2018-03-25 08:49:23.413 084 11251.19 95.37 56930.09 88888.00 2018-03-25 08:49:23.913 084 11251.13 95.23 56930.02 88888.00 2018-03-25 08:49:24.413 084 11251.06 95.13 56930.00 88888.00 2018-03-25 08:49:24.913 084 11251.01 95.09 56929.92 88888.00 2018-03-25 08:49:25.413 084 11250.99 95.02 56929.92 88888.00 2018-03-25 08:49:25.913 084 11250.88 94.96 56929.99 88888.00 2018-03-25 08:49:26.413 084 11250.84 94.92 56930.00 88888.00 2018-03-25 08:49:26.913 084 11250.88 94.92 56930.08 88888.00 2018-03-25 08:49:27.413 084 11250.80 94.87 56930.12 88888.00 2018-03-25 08:49:27.913 084 11250.74 94.95 56930.25 88888.00 2018-03-25 08:49:28.413 084 11250.80 94.94 56930.32 88888.00 2018-03-25 08:49:28.913 084 11250.75 94.96 56930.37 88888.00 2018-03-25 08:49:29.413 084 11250.64 94.98 56930.44 88888.00 2018-03-25 08:49:29.913 084 11250.63 95.03 56930.46 88888.00 2018-03-25 08:49:30.413 084 11250.60 95.12 56930.54 88888.00 2018-03-25 08:49:30.913 084 11250.54 95.19 56930.63 88888.00 2018-03-25 08:49:31.413 084 11250.54 95.26 56930.59 88888.00 2018-03-25 08:49:31.913 084 11250.54 95.26 56930.54 88888.00 2018-03-25 08:49:32.413 084 11250.47 95.28 56930.45 88888.00 2018-03-25 08:49:32.913 084 11250.40 95.29 56930.35 88888.00 2018-03-25 08:49:33.413 084 11250.42 95.29 56930.14 88888.00 2018-03-25 08:49:33.913 084 11250.38 95.23 56929.86 88888.00 2018-03-25 08:49:34.413 084 11250.35 95.19 56929.62 88888.00 2018-03-25 08:49:34.913 084 11250.40 95.16 56929.43 88888.00 2018-03-25 08:49:35.413 084 11250.43 95.12 56929.17 88888.00 2018-03-25 08:49:35.913 084 11250.46 95.06 56928.96 88888.00 2018-03-25 08:49:36.413 084 11250.52 95.03 56928.79 88888.00 2018-03-25 08:49:36.913 084 11250.53 94.99 56928.67 88888.00 2018-03-25 08:49:37.413 084 11250.52 94.99 56928.62 88888.00 2018-03-25 08:49:37.913 084 11250.54 95.01 56928.60 88888.00 2018-03-25 08:49:38.413 084 11250.57 94.97 56928.61 88888.00 2018-03-25 08:49:38.913 084 11250.56 94.95 56928.66 88888.00 2018-03-25 08:49:39.413 084 11250.63 94.95 56928.68 88888.00 2018-03-25 08:49:39.913 084 11250.65 94.94 56928.75 88888.00 2018-03-25 08:49:40.413 084 11250.67 94.98 56928.85 88888.00 2018-03-25 08:49:40.913 084 11250.66 94.99 56928.96 88888.00 2018-03-25 08:49:41.413 084 11250.71 95.01 56929.06 88888.00 2018-03-25 08:49:41.913 084 11250.70 95.09 56929.06 88888.00 2018-03-25 08:49:42.413 084 11250.67 95.16 56929.11 88888.00 2018-03-25 08:49:42.913 084 11250.68 95.13 56929.09 88888.00 2018-03-25 08:49:43.413 084 11250.67 95.10 56928.93 88888.00 2018-03-25 08:49:43.913 084 11250.57 95.11 56928.73 88888.00 2018-03-25 08:49:44.413 084 11250.61 95.10 56928.59 88888.00 2018-03-25 08:49:44.913 084 11250.67 94.98 56928.35 88888.00 2018-03-25 08:49:45.413 084 11250.66 94.94 56928.06 88888.00 2018-03-25 08:49:45.913 084 11250.72 94.87 56927.82 88888.00 2018-03-25 08:49:46.413 084 11250.84 94.76 56927.56 88888.00 2018-03-25 08:49:46.913 084 11250.79 94.68 56927.27 88888.00 2018-03-25 08:49:47.413 084 11250.81 94.61 56927.10 88888.00 2018-03-25 08:49:47.913 084 11250.86 94.53 56926.98 88888.00 2018-03-25 08:49:48.413 084 11250.82 94.43 56926.86 88888.00 2018-03-25 08:49:48.913 084 11250.87 94.37 56926.76 88888.00 2018-03-25 08:49:49.413 084 11250.88 94.29 56926.73 88888.00 2018-03-25 08:49:49.913 084 11250.86 94.21 56926.74 88888.00 2018-03-25 08:49:50.913 084 11250.95 94.15 56926.74 88888.00 2018-03-25 08:49:51.413 084 11250.95 94.10 56926.74 88888.00 2018-03-25 08:49:51.913 084 11250.92 94.06 56926.71 88888.00 2018-03-25 08:49:52.413 084 11251.02 94.03 56926.74 88888.00 2018-03-25 08:49:52.913 084 11251.05 94.02 56926.69 88888.00 2018-03-25 08:49:53.413 084 11251.04 94.04 56926.62 88888.00 2018-03-25 08:49:53.913 084 11251.12 94.03 56926.61 88888.00 2018-03-25 08:49:54.413 084 11251.16 94.02 56926.52 88888.00 2018-03-25 08:49:54.913 084 11251.08 94.02 56926.44 88888.00 2018-03-25 08:49:55.413 084 11251.09 93.99 56926.35 88888.00 2018-03-25 08:49:55.913 084 11251.13 93.93 56926.16 88888.00 2018-03-25 08:49:56.413 084 11251.14 93.83 56925.95 88888.00 2018-03-25 08:49:56.913 084 11251.09 93.75 56925.78 88888.00 2018-03-25 08:49:57.413 084 11251.11 93.67 56925.57 88888.00 2018-03-25 08:49:57.913 084 11251.05 93.54 56925.37 88888.00 2018-03-25 08:49:58.413 084 11250.95 93.40 56925.14 88888.00 2018-03-25 08:49:58.913 084 11250.98 93.29 56924.96 88888.00 2018-03-25 08:49:59.413 084 11251.01 93.15 56924.76 88888.00 2018-03-25 08:49:59.913 084 11250.93 93.02 56924.55 88888.00 2018-03-25 08:50:00.413 084 11250.95 92.93 56924.35 88888.00 2018-03-25 08:50:00.913 084 11250.99 92.81 56924.29 88888.00 2018-03-25 08:50:01.413 084 11250.98 92.70 56924.15 88888.00 2018-03-25 08:50:01.913 084 11251.01 92.60 56924.09 88888.00 2018-03-25 08:50:02.413 084 11251.07 92.52 56924.04 88888.00 2018-03-25 08:50:02.913 084 11251.06 92.45 56924.02 88888.00 2018-03-25 08:50:03.413 084 11251.05 92.42 56924.03 88888.00 2018-03-25 08:50:03.913 084 11251.05 92.38 56924.12 88888.00 2018-03-25 08:50:04.413 084 11251.08 92.31 56924.19 88888.00 2018-03-25 08:50:04.913 084 11251.06 92.32 56924.24 88888.00 2018-03-25 08:50:05.413 084 11251.07 92.33 56924.28 88888.00 2018-03-25 08:50:05.913 084 11251.01 92.30 56924.32 88888.00 2018-03-25 08:50:06.413 084 11250.95 92.26 56924.40 88888.00 2018-03-25 08:50:06.913 084 11250.93 92.24 56924.45 88888.00 2018-03-25 08:50:07.413 084 11250.93 92.24 56924.53 88888.00 2018-03-25 08:50:07.913 084 11250.90 92.17 56924.53 88888.00 2018-03-25 08:50:08.413 084 11250.86 92.15 56924.49 88888.00 2018-03-25 08:50:08.913 084 11250.91 92.11 56924.36 88888.00 2018-03-25 08:50:09.413 084 11250.88 92.04 56924.29 88888.00 2018-03-25 08:50:09.913 084 11250.87 91.96 56924.29 88888.00 2018-03-25 08:50:10.413 084 11250.95 91.84 56924.19 88888.00 2018-03-25 08:50:10.913 084 11250.90 91.75 56924.09 88888.00 2018-03-25 08:50:11.413 084 11250.87 91.71 56924.06 88888.00 2018-03-25 08:50:11.913 084 11250.91 91.61 56924.05 88888.00 2018-03-25 08:50:12.413 084 11250.92 91.55 56923.97 88888.00 2018-03-25 08:50:12.913 084 11250.88 91.52 56923.96 88888.00 2018-03-25 08:50:13.413 084 11250.88 91.52 56923.97 88888.00 2018-03-25 08:50:13.913 084 11250.93 91.45 56923.95 88888.00 2018-03-25 08:50:14.413 084 11250.84 91.37 56923.90 88888.00 2018-03-25 08:50:14.913 084 11250.84 91.29 56923.91 88888.00 2018-03-25 08:50:15.413 084 11250.86 91.20 56924.02 88888.00 2018-03-25 08:50:15.913 084 11250.81 91.10 56924.11 88888.00 2018-03-25 08:50:16.413 084 11250.75 90.98 56924.24 88888.00 2018-03-25 08:50:16.913 084 11250.78 90.98 56924.37 88888.00 2018-03-25 08:50:17.413 084 11250.66 90.94 56924.48 88888.00 2018-03-25 08:50:17.913 084 11250.60 90.87 56924.60 88888.00 2018-03-25 08:50:18.413 084 11250.63 90.81 56924.79 88888.00 2018-03-25 08:50:18.913 084 11250.53 90.73 56925.00 88888.00 2018-03-25 08:50:19.413 084 11250.40 90.66 56925.19 88888.00 2018-03-25 08:50:19.913 084 11250.40 90.63 56925.46 88888.00 2018-03-25 08:50:20.413 084 11250.42 90.60 56925.72 88888.00 2018-03-25 08:50:20.913 084 11250.39 90.59 56925.99 88888.00 2018-03-25 08:50:21.413 084 11250.36 90.54 56926.27 88888.00 2018-03-25 08:50:22.413 084 11250.24 90.43 56926.82 88888.00 2018-03-25 08:50:22.913 084 11250.18 90.41 56927.13 88888.00 2018-03-25 08:50:23.413 084 11250.18 90.30 56927.42 88888.00 2018-03-25 08:50:23.913 084 11250.14 90.22 56927.72 88888.00 2018-03-25 08:50:24.413 084 11250.03 90.22 56928.03 88888.00 2018-03-25 08:50:24.913 084 11250.02 90.19 56928.34 88888.00 2018-03-25 08:50:25.413 084 11249.94 90.14 56928.66 88888.00 2018-03-25 08:50:25.913 084 11249.83 90.11 56928.97 88888.00 2018-03-25 08:50:26.413 084 11249.80 90.09 56929.22 88888.00 2018-03-25 08:50:26.913 084 11249.70 90.06 56929.50 88888.00 2018-03-25 08:50:27.413 084 11249.58 90.02 56929.75 88888.00 2018-03-25 08:50:27.913 084 11249.55 90.02 56929.95 88888.00 2018-03-25 08:50:28.413 084 11249.47 89.99 56930.21 88888.00 2018-03-25 08:50:28.913 084 11249.38 90.01 56930.51 88888.00 2018-03-25 08:50:29.413 084 11249.34 90.02 56930.79 88888.00 2018-03-25 08:50:29.913 084 11249.32 90.01 56931.02 88888.00 2018-03-25 08:50:30.413 084 11249.26 90.01 56931.29 88888.00 2018-03-25 08:50:30.913 084 11249.22 90.00 56931.57 88888.00 2018-03-25 08:50:31.413 084 11249.32 90.02 56931.88 88888.00 2018-03-25 08:50:31.913 084 11249.28 90.02 56932.13 88888.00 2018-03-25 08:50:32.413 084 11249.27 90.01 56932.38 88888.00 2018-03-25 08:50:32.913 084 11249.28 89.93 56932.65 88888.00 2018-03-25 08:50:33.413 084 11249.24 89.89 56932.87 88888.00 2018-03-25 08:50:33.913 084 11249.14 89.87 56933.08 88888.00 2018-03-25 08:50:34.413 084 11249.18 89.80 56933.33 88888.00 2018-03-25 08:50:34.913 084 11249.13 89.72 56933.59 88888.00 2018-03-25 08:50:35.413 084 11249.07 89.68 56933.80 88888.00 2018-03-25 08:50:35.913 084 11249.04 89.61 56933.92 88888.00 2018-03-25 08:50:36.413 084 11248.96 89.51 56934.11 88888.00 2018-03-25 08:50:36.913 084 11248.87 89.43 56934.35 88888.00 2018-03-25 08:50:37.413 084 11248.78 89.36 56934.54 88888.00 2018-03-25 08:50:37.913 084 11248.69 89.27 56934.80 88888.00 2018-03-25 08:50:38.413 084 11248.52 89.26 56935.07 88888.00 2018-03-25 08:50:38.913 084 11248.43 89.26 56935.38 88888.00 2018-03-25 08:50:39.413 084 11248.43 89.19 56935.68 88888.00 2018-03-25 08:50:39.913 084 11248.30 89.12 56936.06 88888.00 2018-03-25 08:50:40.413 084 11248.10 89.07 56936.37 88888.00 2018-03-25 08:50:40.913 084 11247.96 89.09 56936.73 88888.00 2018-03-25 08:50:41.413 084 11247.88 89.06 56937.00 88888.00 2018-03-25 08:50:41.913 084 11247.78 89.09 56937.38 88888.00 2018-03-25 08:50:42.413 084 11247.69 89.10 56937.80 88888.00 2018-03-25 08:50:42.913 084 11247.68 89.09 56938.18 88888.00 2018-03-25 08:50:43.413 084 11247.64 89.12 56938.57 88888.00 2018-03-25 08:50:43.913 084 11247.64 89.14 56938.99 88888.00 2018-03-25 08:50:44.413 084 11247.54 89.16 56939.40 88888.00 2018-03-25 08:50:44.913 084 11247.34 89.17 56939.71 88888.00 2018-03-25 08:50:45.404 084 11247.25 89.20 56940.03 88888.00 2018-03-25 08:50:45.904 084 11247.16 89.21 56940.33 88888.00 2018-03-25 08:50:46.404 084 11247.01 89.23 56940.69 88888.00 2018-03-25 08:50:46.904 084 11246.88 89.21 56940.99 88888.00 2018-03-25 08:50:47.404 084 11246.77 89.25 56941.25 88888.00 2018-03-25 08:50:47.904 084 11246.63 89.24 56941.50 88888.00 2018-03-25 08:50:48.404 084 11246.46 89.26 56941.77 88888.00 2018-03-25 08:50:48.904 084 11246.35 89.24 56941.99 88888.00 2018-03-25 08:50:49.404 084 11246.21 89.20 56942.33 88888.00 2018-03-25 08:50:49.904 084 11246.06 89.13 56942.65 88888.00 2018-03-25 08:50:50.404 084 11246.02 89.11 56942.95 88888.00 2018-03-25 08:50:50.904 084 11245.81 89.07 56943.27 88888.00 2018-03-25 08:50:51.404 084 11245.72 89.07 56943.67 88888.00 2018-03-25 08:50:51.904 084 11245.70 89.06 56944.07 88888.00 2018-03-25 08:50:52.404 084 11245.66 89.02 56944.43 88888.00 2018-03-25 08:50:52.904 084 11245.58 89.02 56944.89 88888.00 2018-03-25 08:50:53.404 084 11245.58 89.04 56945.30 88888.00 2018-03-25 08:50:53.904 084 11245.58 89.09 56945.71 88888.00 2018-03-25 08:50:54.404 084 11245.52 89.13 56946.14 88888.00 2018-03-25 08:50:54.904 084 11245.50 89.16 56946.55 88888.00 2018-03-25 08:50:55.404 084 11245.59 89.17 56946.89 88888.00 2018-03-25 08:50:55.904 084 11245.66 89.18 56947.19 88888.00 2018-03-25 08:50:56.404 084 11245.67 89.25 56947.51 88888.00 2018-03-25 08:50:56.904 084 11245.71 89.31 56947.73 88888.00 2018-03-25 08:50:57.404 084 11245.69 89.34 56948.03 88888.00 2018-03-25 08:50:57.904 084 11245.65 89.34 56948.34 88888.00 2018-03-25 08:50:58.404 084 11245.67 89.38 56948.62 88888.00 2018-03-25 08:50:58.904 084 11245.66 89.40 56948.84 88888.00 2018-03-25 08:50:59.404 084 11245.59 89.37 56949.11 88888.00 2018-03-25 08:50:59.904 084 11245.58 89.37 56949.39 88888.00 2018-03-25 08:51:00.404 084 11245.56 89.36 56949.58 88888.00 2018-03-25 08:51:00.904 084 11245.48 89.38 56949.79 88888.00 2018-03-25 08:51:01.904 084 11245.44 89.24 56950.22 88888.00 2018-03-25 08:51:02.404 084 11245.39 89.19 56950.50 88888.00 2018-03-25 08:51:02.904 084 11245.26 89.10 56950.73 88888.00 2018-03-25 08:51:03.404 084 11245.28 89.06 56951.01 88888.00 2018-03-25 08:51:03.904 084 11245.25 89.00 56951.25 88888.00 2018-03-25 08:51:04.404 084 11245.17 88.97 56951.52 88888.00 2018-03-25 08:51:04.904 084 11245.15 88.97 56951.85 88888.00 2018-03-25 08:51:05.404 084 11245.11 89.04 56952.15 88888.00 2018-03-25 08:51:05.904 084 11245.08 88.99 56952.41 88888.00 2018-03-25 08:51:06.404 084 11245.02 88.99 56952.68 88888.00 2018-03-25 08:51:06.904 084 11245.03 88.98 56952.96 88888.00 2018-03-25 08:51:07.404 084 11244.97 88.93 56953.22 88888.00 2018-03-25 08:51:07.904 084 11244.95 88.89 56953.46 88888.00 2018-03-25 08:51:08.404 084 11244.93 88.87 56953.69 88888.00 2018-03-25 08:51:08.904 084 11244.89 88.86 56953.89 88888.00 2018-03-25 08:51:09.404 084 11244.89 88.83 56954.10 88888.00 2018-03-25 08:51:09.904 084 11244.97 88.77 56954.32 88888.00 2018-03-25 08:51:10.404 084 11244.96 88.72 56954.40 88888.00 2018-03-25 08:51:10.904 084 11244.88 88.65 56954.57 88888.00 2018-03-25 08:51:11.404 084 11244.87 88.59 56954.72 88888.00 2018-03-25 08:51:11.904 084 11244.84 88.53 56954.85 88888.00 2018-03-25 08:51:12.404 084 11244.79 88.46 56954.95 88888.00 2018-03-25 08:51:12.904 084 11244.80 88.45 56955.00 88888.00 2018-03-25 08:51:13.404 084 11244.80 88.38 56955.03 88888.00 2018-03-25 08:51:13.904 084 11244.68 88.21 56955.00 88888.00 2018-03-25 08:51:14.404 084 11244.63 88.09 56955.03 88888.00 2018-03-25 08:51:14.904 084 11244.63 88.00 56955.04 88888.00 2018-03-25 08:51:15.404 084 11244.49 87.85 56954.98 88888.00 2018-03-25 08:51:15.904 084 11244.34 87.75 56954.95 88888.00 2018-03-25 08:51:16.404 084 11244.27 87.62 56954.95 88888.00 2018-03-25 08:51:16.904 084 11244.13 87.50 56954.97 88888.00 2018-03-25 08:51:17.404 084 11243.98 87.41 56955.03 88888.00 2018-03-25 08:51:17.904 084 11243.94 87.32 56955.13 88888.00 2018-03-25 08:51:18.404 084 11243.86 87.21 56955.31 88888.00 2018-03-25 08:51:18.904 084 11243.78 87.17 56955.42 88888.00 2018-03-25 08:51:19.404 084 11243.78 87.14 56955.61 88888.00 2018-03-25 08:51:19.904 084 11243.77 87.08 56955.69 88888.00 2018-03-25 08:51:20.404 084 11243.71 87.03 56955.89 88888.00 2018-03-25 08:51:20.904 084 11243.62 87.02 56956.27 88888.00 2018-03-25 08:51:21.904 084 11243.56 86.93 56956.88 88888.00 2018-03-25 08:51:22.404 084 11243.51 86.89 56957.09 88888.00 2018-03-25 08:51:22.904 084 11243.50 86.80 56957.28 88888.00 2018-03-25 08:51:23.404 084 11243.40 86.71 56957.56 88888.00 2018-03-25 08:51:23.904 084 11243.40 86.65 56957.81 88888.00 2018-03-25 08:51:24.404 084 11243.42 86.59 56957.99 88888.00 2018-03-25 08:51:24.904 084 11243.40 86.48 56958.23 88888.00 2018-03-25 08:51:25.404 084 11243.35 86.45 56958.48 88888.00 2018-03-25 08:51:25.904 084 11243.40 86.42 56958.70 88888.00 2018-03-25 08:51:26.404 084 11243.29 86.34 56959.04 88888.00 2018-03-25 08:51:26.904 084 11243.17 86.31 56959.41 88888.00 2018-03-25 08:51:27.404 084 11243.15 86.26 56959.70 88888.00 2018-03-25 08:51:27.904 084 11243.13 86.23 56960.06 88888.00 2018-03-25 08:51:28.404 084 11243.03 86.24 56960.39 88888.00 2018-03-25 08:51:28.904 084 11242.93 86.19 56960.75 88888.00 2018-03-25 08:51:29.404 084 11242.91 86.13 56961.09 88888.00 2018-03-25 08:51:29.904 084 11242.77 86.11 56961.47 88888.00 2018-03-25 08:51:30.404 084 11242.67 86.14 56961.79 88888.00 2018-03-25 08:51:30.904 084 11242.65 86.11 56962.06 88888.00 2018-03-25 08:51:31.904 084 11242.50 85.99 56962.59 88888.00 2018-03-25 08:51:32.404 084 11242.52 85.93 56962.99 88888.00 2018-03-25 08:51:32.904 084 11242.45 85.86 56963.34 88888.00 2018-03-25 08:51:33.404 084 11242.33 85.85 56963.75 88888.00 2018-03-25 08:51:33.904 084 11242.33 85.81 56964.21 88888.00 2018-03-25 08:51:34.404 084 11242.26 85.76 56964.71 88888.00 2018-03-25 08:51:34.904 084 11242.17 85.69 56965.20 88888.00 2018-03-25 08:51:35.404 084 11242.08 85.65 56965.71 88888.00 2018-03-25 08:51:35.904 084 11241.98 85.58 56966.25 88888.00 2018-03-25 08:51:36.404 084 11241.87 85.56 56966.83 88888.00 2018-03-25 08:51:36.904 084 11241.80 85.56 56967.45 88888.00 2018-03-25 08:51:37.404 084 11241.71 85.52 56968.00 88888.00 2018-03-25 08:51:37.904 084 11241.56 85.47 56968.60 88888.00 2018-03-25 08:51:38.404 084 11241.38 85.47 56969.21 88888.00 2018-03-25 08:51:38.904 084 11241.36 85.51 56969.81 88888.00 2018-03-25 08:51:39.404 084 11241.31 85.52 56970.31 88888.00 2018-03-25 08:51:39.904 084 11241.22 85.55 56970.76 88888.00 2018-03-25 08:51:40.404 084 11241.26 85.64 56971.16 88888.00 2018-03-25 08:51:40.904 084 11241.23 85.66 56971.56 88888.00 2018-03-25 08:51:41.404 084 11241.21 85.66 56971.82 88888.00 2018-03-25 08:51:41.904 084 11241.27 85.69 56972.04 88888.00 2018-03-25 08:51:42.404 084 11241.33 85.67 56972.25 88888.00 2018-03-25 08:51:42.904 084 11241.28 85.67 56972.37 88888.00 2018-03-25 08:51:43.404 084 11241.31 85.63 56972.52 88888.00 2018-03-25 08:51:43.904 084 11241.38 85.53 56972.67 88888.00 2018-03-25 08:51:44.404 084 11241.36 85.45 56972.83 88888.00 2018-03-25 08:51:45.404 084 11241.38 85.29 56973.21 88888.00 2018-03-25 08:51:45.904 084 11241.39 85.17 56973.40 88888.00 2018-03-25 08:51:46.404 084 11241.42 85.09 56973.64 88888.00 2018-03-25 08:51:46.904 084 11241.45 85.03 56973.93 88888.00 2018-03-25 08:51:47.404 084 11241.34 84.92 56974.21 88888.00 2018-03-25 08:51:47.904 084 11241.29 84.84 56974.49 88888.00 2018-03-25 08:51:48.404 084 11241.32 84.79 56974.81 88888.00 2018-03-25 08:51:48.904 084 11241.27 84.70 56975.13 88888.00 2018-03-25 08:51:49.404 084 11241.19 84.65 56975.46 88888.00 2018-03-25 08:51:49.904 084 11241.16 84.64 56975.82 88888.00 2018-03-25 08:51:50.404 084 11241.14 84.57 56976.17 88888.00 2018-03-25 08:51:50.904 084 11241.07 84.55 56976.56 88888.00 2018-03-25 08:51:51.404 084 11240.99 84.53 56976.98 88888.00 2018-03-25 08:51:51.904 084 11240.98 84.50 56977.32 88888.00 2018-03-25 08:51:52.404 084 11240.88 84.49 56977.69 88888.00 2018-03-25 08:51:52.904 084 11240.84 84.51 56978.03 88888.00 2018-03-25 08:51:53.404 084 11240.88 84.48 56978.36 88888.00 2018-03-25 08:51:53.904 084 11240.86 84.41 56978.73 88888.00 2018-03-25 08:51:54.404 084 11240.78 84.36 56979.16 88888.00 2018-03-25 08:51:55.404 084 11240.66 84.43 56979.89 88888.00 2018-03-25 08:51:55.904 084 11240.50 84.47 56980.29 88888.00 2018-03-25 08:51:56.404 084 11240.51 84.54 56980.69 88888.00 2018-03-25 08:51:56.904 084 11240.50 84.51 56980.93 88888.00 2018-03-25 08:51:57.404 084 11240.42 84.51 56981.19 88888.00 2018-03-25 08:51:57.904 084 11240.38 84.50 56981.44 88888.00 2018-03-25 08:51:58.404 084 11240.35 84.49 56981.64 88888.00 2018-03-25 08:51:58.904 084 11240.28 84.51 56981.81 88888.00 2018-03-25 08:51:59.404 084 11240.22 84.53 56981.92 88888.00 2018-03-25 08:51:59.904 084 11240.22 84.53 56981.95 88888.00 2018-03-25 08:52:00.404 084 11240.14 84.47 56981.98 88888.00 2018-03-25 08:52:00.904 084 11240.10 84.45 56981.96 88888.00 2018-03-25 08:52:01.404 084 11240.09 84.44 56981.99 88888.00 2018-03-25 08:52:01.904 084 11240.09 84.38 56981.95 88888.00 2018-03-25 08:52:02.404 084 11240.11 84.34 56981.91 88888.00 2018-03-25 08:52:02.904 084 11240.11 84.27 56981.83 88888.00 2018-03-25 08:52:03.404 084 11240.07 84.19 56981.73 88888.00 2018-03-25 08:52:03.904 084 11240.02 84.13 56981.66 88888.00 2018-03-25 08:52:04.404 084 11240.03 84.08 56981.61 88888.00 2018-03-25 08:52:04.904 084 11240.09 84.06 56981.59 88888.00 2018-03-25 08:52:05.404 084 11240.02 84.00 56981.56 88888.00 2018-03-25 08:52:05.904 084 11239.96 83.96 56981.59 88888.00 2018-03-25 08:52:06.404 084 11240.01 83.93 56981.57 88888.00 2018-03-25 08:52:06.904 084 11239.99 83.87 56981.51 88888.00 2018-03-25 08:52:07.404 084 11239.99 83.87 56981.49 88888.00 2018-03-25 08:52:07.904 084 11240.02 83.82 56981.38 88888.00 2018-03-25 08:52:08.404 084 11240.03 83.75 56981.30 88888.00 2018-03-25 08:52:08.904 084 11239.97 83.70 56981.24 88888.00 2018-03-25 08:52:09.404 084 11239.93 83.65 56981.17 88888.00 2018-03-25 08:52:09.904 084 11239.89 83.55 56981.11 88888.00 2018-03-25 08:52:10.404 084 11239.81 83.49 56981.01 88888.00 2018-03-25 08:52:10.904 084 11239.83 83.41 56980.97 88888.00 2018-03-25 08:52:11.404 084 11239.87 83.31 56980.93 88888.00 2018-03-25 08:52:11.904 084 11239.79 83.22 56980.98 88888.00 2018-03-25 08:52:12.404 084 11239.74 83.15 56980.99 88888.00 2018-03-25 08:52:12.904 084 11239.73 83.07 56980.99 88888.00 2018-03-25 08:52:13.404 084 11239.61 82.95 56980.99 88888.00 2018-03-25 08:52:13.904 084 11239.59 82.83 56980.98 88888.00 2018-03-25 08:52:14.404 084 11239.56 82.74 56980.95 88888.00 2018-03-25 08:52:14.904 084 11239.54 82.63 56980.92 88888.00 2018-03-25 08:52:15.404 084 11239.55 82.51 56980.90 88888.00 2018-03-25 08:52:15.904 084 11239.56 82.43 56980.87 88888.00 2018-03-25 08:52:16.404 084 11239.52 82.25 56980.78 88888.00 2018-03-25 08:52:16.904 084 11239.47 82.15 56980.65 88888.00 2018-03-25 08:52:17.404 084 11239.48 82.02 56980.61 88888.00 2018-03-25 08:52:17.904 084 11239.48 81.92 56980.58 88888.00 2018-03-25 08:52:18.404 084 11239.46 81.85 56980.58 88888.00 2018-03-25 08:52:18.904 084 11239.46 81.89 56980.61 88888.00 2018-03-25 08:52:19.404 084 11239.44 81.83 56980.73 88888.00 2018-03-25 08:52:19.904 084 11239.38 81.79 56980.86 88888.00 2018-03-25 08:52:20.404 084 11239.38 81.74 56980.96 88888.00 2018-03-25 08:52:20.904 084 11239.32 81.71 56981.06 88888.00 2018-03-25 08:52:21.404 084 11239.19 81.69 56981.18 88888.00 2018-03-25 08:52:21.904 084 11239.17 81.71 56981.27 88888.00 2018-03-25 08:52:22.404 084 11239.13 81.65 56981.30 88888.00 2018-03-25 08:52:22.904 084 11239.02 81.61 56981.34 88888.00 2018-03-25 08:52:23.404 084 11238.95 81.52 56981.40 88888.00 2018-03-25 08:52:23.904 084 11238.96 81.50 56981.48 88888.00 2018-03-25 08:52:24.404 084 11238.93 81.49 56981.51 88888.00 2018-03-25 08:52:24.904 084 11238.83 81.44 56981.61 88888.00 2018-03-25 08:52:25.404 084 11238.76 81.37 56981.72 88888.00 2018-03-25 08:52:25.904 084 11238.75 81.40 56981.86 88888.00 2018-03-25 08:52:26.404 084 11238.70 81.43 56982.02 88888.00 2018-03-25 08:52:26.904 084 11238.58 81.43 56982.11 88888.00 2018-03-25 08:52:27.404 084 11238.62 81.45 56982.23 88888.00 2018-03-25 08:52:27.904 084 11238.57 81.45 56982.33 88888.00 2018-03-25 08:52:28.404 084 11238.54 81.48 56982.44 88888.00 2018-03-25 08:52:28.904 084 11238.55 81.48 56982.63 88888.00 2018-03-25 08:52:29.404 084 11238.52 81.48 56982.77 88888.00 2018-03-25 08:52:29.904 084 11238.44 81.44 56982.87 88888.00 2018-03-25 08:52:30.404 084 11238.44 81.47 56982.90 88888.00 2018-03-25 08:52:30.904 084 11238.37 81.48 56982.95 88888.00 2018-03-25 08:52:31.404 084 11238.31 81.47 56983.00 88888.00 2018-03-25 08:52:31.904 084 11238.26 81.49 56983.13 88888.00 2018-03-25 08:52:32.404 084 11238.17 81.54 56983.17 88888.00 2018-03-25 08:52:32.904 084 11238.08 81.54 56983.18 88888.00 2018-03-25 08:52:33.404 084 11237.99 81.58 56983.21 88888.00 2018-03-25 08:52:33.904 084 11237.95 81.61 56983.15 88888.00 2018-03-25 08:52:34.404 084 11237.85 81.58 56983.07 88888.00 2018-03-25 08:52:34.904 084 11237.85 81.57 56982.96 88888.00 2018-03-25 08:52:35.404 084 11237.81 81.55 56982.91 88888.00 2018-03-25 08:52:35.904 084 11237.68 81.50 56982.83 88888.00 2018-03-25 08:52:36.404 084 11237.61 81.54 56982.71 88888.00 2018-03-25 08:52:36.904 084 11237.56 81.51 56982.63 88888.00 2018-03-25 08:52:37.404 084 11237.43 81.45 56982.68 88888.00 2018-03-25 08:52:37.904 084 11237.35 81.37 56982.71 88888.00 2018-03-25 08:52:38.404 084 11237.28 81.37 56982.70 88888.00 2018-03-25 08:52:38.904 084 11237.17 81.42 56982.72 88888.00 2018-03-25 08:52:39.404 084 11237.08 81.49 56982.77 88888.00 2018-03-25 08:52:39.904 084 11236.96 81.49 56982.84 88888.00 2018-03-25 08:52:40.404 084 11236.81 81.44 56982.89 88888.00 2018-03-25 08:52:40.904 084 11236.60 81.41 56982.94 88888.00 2018-03-25 08:52:41.404 084 11236.52 81.41 56982.98 88888.00 2018-03-25 08:52:41.904 084 11236.43 81.34 56983.04 88888.00 2018-03-25 08:52:42.404 084 11236.27 81.31 56983.09 88888.00 2018-03-25 08:52:42.904 084 11236.13 81.31 56983.09 88888.00 2018-03-25 08:52:43.404 084 11236.06 81.29 56983.11 88888.00 2018-03-25 08:52:43.904 084 11235.91 81.25 56983.16 88888.00 2018-03-25 08:52:44.404 084 11235.77 81.28 56983.15 88888.00 2018-03-25 08:52:44.904 084 11235.77 81.28 56983.17 88888.00 2018-03-25 08:52:45.404 084 11235.67 81.25 56983.13 88888.00 2018-03-25 08:52:45.904 084 11235.60 81.28 56983.14 88888.00 2018-03-25 08:52:46.404 084 11235.55 81.32 56983.17 88888.00 2018-03-25 08:52:46.904 084 11235.46 81.29 56983.14 88888.00 2018-03-25 08:52:47.404 084 11235.37 81.27 56983.04 88888.00 2018-03-25 08:52:48.404 084 11235.38 81.21 56982.81 88888.00 2018-03-25 08:52:48.904 084 11235.36 81.14 56982.60 88888.00 2018-03-25 08:52:49.404 084 11235.42 81.03 56982.34 88888.00 2018-03-25 08:52:49.904 084 11235.41 80.91 56982.06 88888.00 2018-03-25 08:52:50.404 084 11235.29 80.75 56981.83 88888.00 2018-03-25 08:52:50.904 084 11235.24 80.67 56981.61 88888.00 2018-03-25 08:52:51.404 084 11235.22 80.52 56981.35 88888.00 2018-03-25 08:52:51.904 084 11235.14 80.38 56981.15 88888.00 2018-03-25 08:52:52.404 084 11235.02 80.27 56980.97 88888.00 2018-03-25 08:52:52.904 084 11235.03 80.19 56980.83 88888.00 2018-03-25 08:52:53.405 084 11234.96 80.09 56980.66 88888.00 2018-03-25 08:52:53.905 084 11234.82 80.07 56980.57 88888.00 2018-03-25 08:52:54.405 084 11234.74 80.08 56980.59 88888.00 2018-03-25 08:52:54.905 084 11234.62 79.99 56980.56 88888.00 2018-03-25 08:52:55.405 084 11234.51 80.01 56980.59 88888.00 2018-03-25 08:52:55.905 084 11234.41 80.07 56980.67 88888.00 2018-03-25 08:52:56.405 084 11234.32 80.11 56980.78 88888.00 2018-03-25 08:52:56.905 084 11234.18 80.12 56980.92 88888.00 2018-03-25 08:52:57.405 084 11234.10 80.14 56981.02 88888.00 2018-03-25 08:52:57.905 084 11234.04 80.14 56981.10 88888.00 2018-03-25 08:52:58.405 084 11233.90 80.19 56981.16 88888.00 2018-03-25 08:52:58.905 084 11233.81 80.26 56981.22 88888.00 2018-03-25 08:52:59.405 084 11233.69 80.25 56981.30 88888.00 2018-03-25 08:52:59.905 084 11233.58 80.26 56981.40 88888.00 2018-03-25 08:53:00.405 084 11233.36 80.26 56981.49 88888.00 2018-03-25 08:53:00.905 084 11233.26 80.28 56981.57 88888.00 2018-03-25 08:53:01.405 084 11233.14 80.22 56981.56 88888.00 2018-03-25 08:53:01.905 084 11232.93 80.19 56981.56 88888.00 2018-03-25 08:53:02.405 084 11232.85 80.20 56981.57 88888.00 2018-03-25 08:53:02.905 084 11232.74 80.21 56981.55 88888.00 2018-03-25 08:53:03.405 084 11232.56 80.22 56981.56 88888.00 2018-03-25 08:53:03.905 084 11232.42 80.29 56981.73 88888.00 2018-03-25 08:53:04.405 084 11232.38 80.30 56981.82 88888.00 2018-03-25 08:53:04.905 084 11232.24 80.35 56981.86 88888.00 2018-03-25 08:53:05.405 084 11232.11 80.45 56981.92 88888.00 2018-03-25 08:53:05.905 084 11232.14 80.48 56981.99 88888.00 2018-03-25 08:53:06.405 084 11232.05 80.48 56981.92 88888.00 2018-03-25 08:53:06.905 084 11231.98 80.49 56981.88 88888.00 2018-03-25 08:53:07.405 084 11232.01 80.45 56981.87 88888.00 2018-03-25 08:53:07.905 084 11232.00 80.35 56981.83 88888.00 2018-03-25 08:53:08.405 084 11231.97 80.32 56981.86 88888.00 2018-03-25 08:53:08.905 084 11231.93 80.29 56981.83 88888.00 2018-03-25 08:53:09.405 084 11231.83 80.26 56981.81 88888.00 2018-03-25 08:53:09.905 084 11231.72 80.23 56981.86 88888.00 2018-03-25 08:53:10.405 084 11231.67 80.23 56981.95 88888.00 2018-03-25 08:53:10.905 084 11231.56 80.14 56982.04 88888.00 2018-03-25 08:53:11.405 084 11231.42 80.05 56982.06 88888.00 2018-03-25 08:53:11.905 084 11231.32 80.04 56982.12 88888.00 2018-03-25 08:53:12.405 084 11231.27 80.08 56982.24 88888.00 2018-03-25 08:53:12.905 084 11231.13 80.08 56982.33 88888.00 2018-03-25 08:53:13.405 084 11231.05 80.01 56982.38 88888.00 2018-03-25 08:53:13.905 084 11230.92 79.98 56982.41 88888.00 2018-03-25 08:53:14.405 084 11230.77 79.95 56982.45 88888.00 2018-03-25 08:53:14.905 084 11230.63 79.85 56982.45 88888.00 2018-03-25 08:53:15.405 084 11230.61 79.86 56982.47 88888.00 2018-03-25 08:53:15.905 084 11230.52 79.84 56982.51 88888.00 2018-03-25 08:53:16.405 084 11230.35 79.80 56982.51 88888.00 2018-03-25 08:53:16.905 084 11230.24 79.80 56982.45 88888.00 2018-03-25 08:53:17.405 084 11230.16 79.79 56982.46 88888.00 2018-03-25 08:53:17.905 084 11229.95 79.84 56982.56 88888.00 2018-03-25 08:53:18.405 084 11229.83 79.88 56982.60 88888.00 2018-03-25 08:53:18.905 084 11229.79 79.96 56982.69 88888.00 2018-03-25 08:53:19.405 084 11229.66 80.06 56982.71 88888.00 2018-03-25 08:53:19.905 084 11229.57 80.15 56982.83 88888.00 2018-03-25 08:53:20.405 084 11229.46 80.22 56982.92 88888.00 2018-03-25 08:53:20.905 084 11229.29 80.23 56983.00 88888.00 2018-03-25 08:53:21.405 084 11229.12 80.32 56983.05 88888.00 2018-03-25 08:53:21.905 084 11229.03 80.34 56983.09 88888.00 2018-03-25 08:53:22.405 084 11228.81 80.36 56983.09 88888.00 2018-03-25 08:53:22.905 084 11228.60 80.42 56982.98 88888.00 2018-03-25 08:53:23.405 084 11228.44 80.52 56982.89 88888.00 2018-03-25 08:53:23.905 084 11228.34 80.57 56982.76 88888.00 2018-03-25 08:53:24.405 084 11228.09 80.59 56982.65 88888.00 2018-03-25 08:53:24.905 084 11227.90 80.61 56982.53 88888.00 2018-03-25 08:53:25.405 084 11227.77 80.69 56982.41 88888.00 2018-03-25 08:53:25.905 084 11227.57 80.75 56982.34 88888.00 2018-03-25 08:53:26.405 084 11227.39 80.79 56982.27 88888.00 2018-03-25 08:53:26.905 084 11227.24 80.88 56982.28 88888.00 2018-03-25 08:53:27.405 084 11227.04 80.93 56982.31 88888.00 2018-03-25 08:53:27.905 084 11226.87 80.98 56982.30 88888.00 2018-03-25 08:53:28.405 084 11226.70 81.09 56982.26 88888.00 2018-03-25 08:53:28.905 084 11226.56 81.21 56982.23 88888.00 2018-03-25 08:53:29.905 084 11226.31 81.47 56982.19 88888.00 2018-03-25 08:53:30.405 084 11226.23 81.62 56982.26 88888.00 2018-03-25 08:53:30.905 084 11226.18 81.77 56982.31 88888.00 2018-03-25 08:53:31.405 084 11226.23 81.97 56982.20 88888.00 2018-03-25 08:53:31.905 084 11226.23 82.19 56982.08 88888.00 2018-03-25 08:53:32.405 084 11226.18 82.33 56981.93 88888.00 2018-03-25 08:53:32.905 084 11226.21 82.50 56981.74 88888.00 2018-03-25 08:53:33.405 084 11226.25 82.65 56981.54 88888.00 2018-03-25 08:53:33.905 084 11226.25 82.77 56981.29 88888.00 2018-03-25 08:53:34.405 084 11226.20 82.81 56981.10 88888.00 2018-03-25 08:53:34.905 084 11226.21 82.90 56980.99 88888.00 2018-03-25 08:53:35.405 084 11226.13 82.95 56980.90 88888.00 2018-03-25 08:53:35.905 084 11225.99 82.98 56980.82 88888.00 2018-03-25 08:53:36.405 084 11225.87 82.99 56980.72 88888.00 2018-03-25 08:53:36.905 084 11225.66 82.98 56980.66 88888.00 2018-03-25 08:53:37.405 084 11225.45 83.01 56980.57 88888.00 2018-03-25 08:53:37.905 084 11225.24 82.99 56980.56 88888.00 2018-03-25 08:53:38.405 084 11225.07 82.95 56980.51 88888.00 2018-03-25 08:53:38.905 084 11224.79 82.93 56980.51 88888.00 2018-03-25 08:53:39.905 084 11224.39 83.06 56980.47 88888.00 2018-03-25 08:53:40.405 084 11224.15 83.13 56980.44 88888.00 2018-03-25 08:53:40.905 084 11223.95 83.21 56980.34 88888.00 2018-03-25 08:53:41.405 084 11223.75 83.32 56980.32 88888.00 2018-03-25 08:53:41.905 084 11223.48 83.42 56980.29 88888.00 2018-03-25 08:53:42.405 084 11223.22 83.55 56980.25 88888.00 2018-03-25 08:53:42.905 084 11223.08 83.70 56980.19 88888.00 2018-03-25 08:53:43.405 084 11222.85 83.83 56980.12 88888.00 2018-03-25 08:53:43.905 084 11222.52 83.93 56980.13 88888.00 2018-03-25 08:53:44.405 084 11222.29 84.07 56980.12 88888.00 2018-03-25 08:53:44.905 084 11222.08 84.22 56979.96 88888.00 2018-03-25 08:53:45.405 084 11221.84 84.30 56979.87 88888.00 2018-03-25 08:53:45.905 084 11221.65 84.36 56979.75 88888.00 2018-03-25 08:53:46.405 084 11221.51 84.43 56979.64 88888.00 2018-03-25 08:53:46.905 084 11221.28 84.49 56979.58 88888.00 2018-03-25 08:53:47.905 084 11221.03 84.65 56979.50 88888.00 2018-03-25 08:53:48.405 084 11220.86 84.74 56979.42 88888.00 2018-03-25 08:53:48.905 084 11220.64 84.79 56979.39 88888.00 2018-03-25 08:53:49.405 084 11220.45 84.87 56979.42 88888.00 2018-03-25 08:53:49.905 084 11220.22 84.92 56979.43 88888.00 2018-03-25 08:53:50.405 084 11219.94 84.95 56979.47 88888.00 2018-03-25 08:53:50.905 084 11219.73 84.96 56979.60 88888.00 2018-03-25 08:53:51.405 084 11219.47 84.99 56979.75 88888.00 2018-03-25 08:53:51.905 084 11219.13 85.05 56979.89 88888.00 2018-03-25 08:53:52.405 084 11218.91 85.11 56980.05 88888.00 2018-03-25 08:53:52.905 084 11218.69 85.13 56980.25 88888.00 2018-03-25 08:53:53.405 084 11218.41 85.13 56980.40 88888.00 2018-03-25 08:53:53.905 084 11218.25 85.19 56980.51 88888.00 2018-03-25 08:53:54.405 084 11218.05 85.30 56980.61 88888.00 2018-03-25 08:53:54.905 084 11217.84 85.33 56980.78 88888.00 2018-03-25 08:53:55.405 084 11217.60 85.36 56980.97 88888.00 2018-03-25 08:53:55.905 084 11217.45 85.43 56981.15 88888.00 2018-03-25 08:53:56.405 084 11217.23 85.47 56981.34 88888.00 2018-03-25 08:53:56.905 084 11216.93 85.56 56981.49 88888.00 2018-03-25 08:53:57.405 084 11216.67 85.67 56981.66 88888.00 2018-03-25 08:53:57.905 084 11216.45 85.74 56981.76 88888.00 2018-03-25 08:53:58.405 084 11216.17 85.79 56981.81 88888.00 2018-03-25 08:53:58.905 084 11215.85 85.90 56981.99 88888.00 2018-03-25 08:53:59.405 084 11215.63 85.97 56982.10 88888.00 2018-03-25 08:53:59.905 084 11215.35 86.05 56982.28 88888.00 2018-03-25 08:54:00.405 084 11215.08 86.13 56982.34 88888.00 2018-03-25 08:54:00.905 084 11214.89 86.25 56982.44 88888.00 2018-03-25 08:54:01.405 084 11214.60 86.35 56982.56 88888.00 2018-03-25 08:54:01.905 084 11214.32 86.45 56982.65 88888.00 2018-03-25 08:54:02.405 084 11214.10 86.51 56982.81 88888.00 2018-03-25 08:54:02.905 084 11213.78 86.57 56982.97 88888.00 2018-03-25 08:54:03.405 084 11213.47 86.68 56983.14 88888.00 2018-03-25 08:54:03.905 084 11213.29 86.80 56983.27 88888.00 2018-03-25 08:54:04.405 084 11213.01 86.92 56983.40 88888.00 2018-03-25 08:54:04.905 084 11212.70 87.00 56983.59 88888.00 2018-03-25 08:54:05.405 084 11212.45 87.17 56983.88 88888.00 2018-03-25 08:54:05.905 084 11212.15 87.34 56984.06 88888.00 2018-03-25 08:54:06.405 084 11211.79 87.47 56984.24 88888.00 2018-03-25 08:54:06.905 084 11211.47 87.58 56984.45 88888.00 2018-03-25 08:54:07.405 084 11211.25 87.67 56984.59 88888.00 2018-03-25 08:54:07.905 084 11210.90 87.85 56984.76 88888.00 2018-03-25 08:54:08.405 084 11210.63 88.07 56984.93 88888.00 2018-03-25 08:54:08.905 084 11210.39 88.22 56985.06 88888.00 2018-03-25 08:54:09.405 084 11210.01 88.32 56985.17 88888.00 2018-03-25 08:54:09.905 084 11209.65 88.44 56985.25 88888.00 2018-03-25 08:54:10.405 084 11209.36 88.56 56985.31 88888.00 2018-03-25 08:54:11.405 084 11208.66 88.70 56985.33 88888.00 2018-03-25 08:54:11.905 084 11208.33 88.80 56985.38 88888.00 2018-03-25 08:54:12.405 084 11208.04 88.90 56985.41 88888.00 2018-03-25 08:54:12.905 084 11207.69 89.05 56985.42 88888.00 2018-03-25 08:54:13.405 084 11207.37 89.11 56985.48 88888.00 2018-03-25 08:54:13.905 084 11207.15 89.16 56985.48 88888.00 2018-03-25 08:54:14.405 084 11206.82 89.28 56985.44 88888.00 2018-03-25 08:54:14.905 084 11206.52 89.40 56985.48 88888.00 2018-03-25 08:54:15.405 084 11206.26 89.52 56985.48 88888.00 2018-03-25 08:54:15.905 084 11205.97 89.60 56985.46 88888.00 2018-03-25 08:54:16.405 084 11205.74 89.74 56985.53 88888.00 2018-03-25 08:54:16.905 084 11205.57 89.87 56985.54 88888.00 2018-03-25 08:54:17.405 084 11205.35 89.94 56985.66 88888.00 2018-03-25 08:54:17.905 084 11205.06 90.06 56985.71 88888.00 2018-03-25 08:54:18.405 084 11204.88 90.13 56985.78 88888.00 2018-03-25 08:54:18.905 084 11204.65 90.21 56985.90 88888.00 2018-03-25 08:54:19.405 084 11204.42 90.27 56985.93 88888.00 2018-03-25 08:54:19.905 084 11204.22 90.33 56985.97 88888.00 2018-03-25 08:54:20.405 084 11204.01 90.36 56986.03 88888.00 2018-03-25 08:54:21.405 084 11203.62 90.49 56986.17 88888.00 2018-03-25 08:54:21.905 084 11203.48 90.56 56986.23 88888.00 2018-03-25 08:54:22.405 084 11203.23 90.57 56986.28 88888.00 2018-03-25 08:54:22.905 084 11203.06 90.60 56986.32 88888.00 2018-03-25 08:54:23.405 084 11202.92 90.66 56986.38 88888.00 2018-03-25 08:54:23.905 084 11202.69 90.68 56986.42 88888.00 2018-03-25 08:54:24.405 084 11202.52 90.74 56986.58 88888.00 2018-03-25 08:54:24.905 084 11202.38 90.81 56986.73 88888.00 2018-03-25 08:54:25.405 084 11202.14 90.87 56986.88 88888.00 2018-03-25 08:54:25.905 084 11201.87 90.96 56987.12 88888.00 2018-03-25 08:54:26.405 084 11201.66 91.11 56987.30 88888.00 2018-03-25 08:54:26.905 084 11201.41 91.20 56987.43 88888.00 2018-03-25 08:54:27.405 084 11201.11 91.28 56987.57 88888.00 2018-03-25 08:54:27.905 084 11200.91 91.40 56987.69 88888.00 2018-03-25 08:54:28.405 084 11200.78 91.48 56987.76 88888.00 2018-03-25 08:54:28.905 084 11200.60 91.54 56987.80 88888.00 2018-03-25 08:54:29.405 084 11200.47 91.64 56987.86 88888.00 2018-03-25 08:54:29.905 084 11200.36 91.69 56987.90 88888.00 2018-03-25 08:54:30.405 084 11200.19 91.72 56987.90 88888.00 2018-03-25 08:54:30.905 084 11200.02 91.77 56987.98 88888.00 2018-03-25 08:54:31.405 084 11199.92 91.78 56988.09 88888.00 2018-03-25 08:54:31.905 084 11199.69 91.82 56988.14 88888.00 2018-03-25 08:54:32.405 084 11199.48 91.88 56988.27 88888.00 2018-03-25 08:54:32.905 084 11199.31 91.90 56988.42 88888.00 2018-03-25 08:54:33.405 084 11199.07 91.96 56988.54 88888.00 2018-03-25 08:54:33.905 084 11198.86 92.05 56988.76 88888.00 2018-03-25 08:54:34.405 084 11198.72 92.15 56989.04 88888.00 2018-03-25 08:54:34.905 084 11198.46 92.16 56989.29 88888.00 2018-03-25 08:54:35.405 084 11198.18 92.24 56989.53 88888.00 2018-03-25 08:54:35.905 084 11197.93 92.30 56989.77 88888.00 2018-03-25 08:54:36.405 084 11197.72 92.39 56990.06 88888.00 2018-03-25 08:54:36.905 084 11197.53 92.51 56990.41 88888.00 2018-03-25 08:54:37.405 084 11197.33 92.60 56990.77 88888.00 2018-03-25 08:54:37.905 084 11197.20 92.67 56991.09 88888.00 2018-03-25 08:54:38.405 084 11196.94 92.75 56991.45 88888.00 2018-03-25 08:54:38.905 084 11196.72 92.86 56991.78 88888.00 2018-03-25 08:54:39.405 084 11196.50 92.93 56992.09 88888.00 2018-03-25 08:54:39.905 084 11196.21 92.95 56992.42 88888.00 2018-03-25 08:54:40.405 084 11195.97 92.98 56992.68 88888.00 2018-03-25 08:54:40.905 084 11195.78 93.01 56992.92 88888.00 2018-03-25 08:54:41.405 084 11195.53 93.05 56993.12 88888.00 2018-03-25 08:54:41.905 084 11195.26 93.06 56993.40 88888.00 2018-03-25 08:54:42.905 084 11194.82 93.08 56993.82 88888.00 2018-03-25 08:54:43.405 084 11194.58 93.12 56993.93 88888.00 2018-03-25 08:54:43.905 084 11194.44 93.20 56994.04 88888.00 2018-03-25 08:54:44.405 084 11194.32 93.27 56994.19 88888.00 2018-03-25 08:54:44.905 084 11194.10 93.29 56994.37 88888.00 2018-03-25 08:54:45.405 084 11193.96 93.35 56994.43 88888.00 2018-03-25 08:54:45.905 084 11193.83 93.35 56994.54 88888.00 2018-03-25 08:54:46.405 084 11193.65 93.31 56994.60 88888.00 2018-03-25 08:54:46.905 084 11193.50 93.29 56994.65 88888.00 2018-03-25 08:54:47.405 084 11193.39 93.28 56994.69 88888.00 2018-03-25 08:54:47.905 084 11193.25 93.21 56994.69 88888.00 2018-03-25 08:54:48.405 084 11193.10 93.15 56994.73 88888.00 2018-03-25 08:54:48.905 084 11192.95 93.06 56994.69 88888.00 2018-03-25 08:54:49.405 084 11192.78 92.98 56994.65 88888.00 2018-03-25 08:54:49.905 084 11192.57 92.97 56994.60 88888.00 2018-03-25 08:54:50.405 084 11192.40 92.95 56994.51 88888.00 2018-03-25 08:54:50.905 084 11192.27 92.90 56994.33 88888.00 2018-03-25 08:54:51.405 084 11192.09 92.87 56994.20 88888.00 2018-03-25 08:54:51.905 084 11191.97 92.91 56994.12 88888.00 2018-03-25 08:54:52.905 084 11191.57 92.98 56994.02 88888.00 2018-03-25 08:54:53.405 084 11191.45 93.05 56993.99 88888.00 2018-03-25 08:54:53.905 084 11191.42 93.04 56993.95 88888.00 2018-03-25 08:54:54.405 084 11191.28 93.06 56993.92 88888.00 2018-03-25 08:54:54.905 084 11191.22 93.11 56993.89 88888.00 2018-03-25 08:54:55.405 084 11191.24 93.14 56993.89 88888.00 2018-03-25 08:54:55.905 084 11191.14 93.18 56993.81 88888.00 2018-03-25 08:54:56.405 084 11191.05 93.17 56993.82 88888.00 2018-03-25 08:54:56.905 084 11191.00 93.13 56993.80 88888.00 2018-03-25 08:54:57.405 084 11190.89 93.13 56993.75 88888.00 2018-03-25 08:54:57.905 084 11190.75 93.13 56993.69 88888.00 2018-03-25 08:54:58.405 084 11190.77 93.11 56993.62 88888.00 2018-03-25 08:54:58.905 084 11190.70 93.07 56993.57 88888.00 2018-03-25 08:54:59.405 084 11190.55 93.06 56993.50 88888.00 2018-03-25 08:54:59.905 084 11190.50 93.09 56993.35 88888.00 2018-03-25 08:55:00.405 084 11190.43 93.01 56993.15 88888.00 2018-03-25 08:55:00.905 084 11190.32 92.92 56992.98 88888.00 2018-03-25 08:55:01.405 084 11190.19 92.83 56992.79 88888.00 2018-03-25 08:55:01.905 084 11190.11 92.74 56992.59 88888.00 2018-03-25 08:55:02.405 084 11189.94 92.64 56992.47 88888.00 2018-03-25 08:55:02.906 084 11189.77 92.54 56992.37 88888.00 2018-03-25 08:55:03.406 084 11189.57 92.46 56992.27 88888.00 2018-03-25 08:55:03.906 084 11189.38 92.36 56992.15 88888.00 2018-03-25 08:55:04.406 084 11189.09 92.31 56992.10 88888.00 2018-03-25 08:55:04.906 084 11188.95 92.24 56992.03 88888.00 2018-03-25 08:55:05.406 084 11188.73 92.13 56991.99 88888.00 2018-03-25 08:55:05.906 084 11188.52 92.10 56991.90 88888.00 2018-03-25 08:55:06.406 084 11188.38 92.06 56991.93 88888.00 2018-03-25 08:55:06.906 084 11188.26 92.05 56991.89 88888.00 2018-03-25 08:55:07.406 084 11188.10 92.05 56991.89 88888.00 2018-03-25 08:55:07.906 084 11187.98 92.08 56991.90 88888.00 2018-03-25 08:55:08.406 084 11187.89 92.05 56991.83 88888.00 2018-03-25 08:55:08.906 084 11187.69 91.98 56991.75 88888.00 2018-03-25 08:55:09.406 084 11187.56 91.96 56991.70 88888.00 2018-03-25 08:55:09.906 084 11187.48 91.90 56991.64 88888.00 2018-03-25 08:55:10.406 084 11187.35 91.84 56991.56 88888.00 2018-03-25 08:55:10.906 084 11187.25 91.81 56991.55 88888.00 2018-03-25 08:55:11.406 084 11187.15 91.74 56991.52 88888.00 2018-03-25 08:55:11.906 084 11186.95 91.65 56991.49 88888.00 2018-03-25 08:55:12.406 084 11186.78 91.54 56991.43 88888.00 2018-03-25 08:55:12.906 084 11186.65 91.43 56991.39 88888.00 2018-03-25 08:55:13.406 084 11186.50 91.32 56991.24 88888.00 2018-03-25 08:55:13.906 084 11186.31 91.28 56991.11 88888.00 2018-03-25 08:55:14.406 084 11186.25 91.20 56991.10 88888.00 2018-03-25 08:55:14.906 084 11186.11 91.14 56991.00 88888.00 2018-03-25 08:55:15.406 084 11185.95 91.14 56990.96 88888.00 2018-03-25 08:55:15.906 084 11185.88 91.08 56990.83 88888.00 2018-03-25 08:55:16.406 084 11185.86 91.03 56990.67 88888.00 2018-03-25 08:55:16.906 084 11185.75 90.98 56990.53 88888.00 2018-03-25 08:55:17.406 084 11185.67 90.94 56990.46 88888.00 2018-03-25 08:55:17.906 084 11185.61 90.86 56990.34 88888.00 2018-03-25 08:55:18.406 084 11185.53 90.73 56990.20 88888.00 2018-03-25 08:55:18.906 084 11185.44 90.61 56990.13 88888.00 2018-03-25 08:55:19.406 084 11185.38 90.53 56990.06 88888.00 2018-03-25 08:55:19.906 084 11185.25 90.45 56989.92 88888.00 2018-03-25 08:55:20.406 084 11185.08 90.34 56989.77 88888.00 2018-03-25 08:55:20.906 084 11185.00 90.27 56989.69 88888.00 2018-03-25 08:55:21.406 084 11184.89 90.13 56989.62 88888.00 2018-03-25 08:55:21.906 084 11184.73 90.00 56989.45 88888.00 2018-03-25 08:55:22.406 084 11184.64 89.91 56989.40 88888.00 2018-03-25 08:55:22.906 084 11184.51 89.80 56989.42 88888.00 2018-03-25 08:55:23.406 084 11184.38 89.67 56989.49 88888.00 2018-03-25 08:55:24.406 084 11184.21 89.50 56989.52 88888.00 2018-03-25 08:55:24.906 084 11184.15 89.34 56989.58 88888.00 2018-03-25 08:55:25.406 084 11184.14 89.19 56989.65 88888.00 2018-03-25 08:55:25.906 084 11184.10 89.05 56989.72 88888.00 2018-03-25 08:55:26.406 084 11184.01 88.89 56989.83 88888.00 2018-03-25 08:55:26.906 084 11183.95 88.77 56989.87 88888.00 2018-03-25 08:55:27.406 084 11183.92 88.64 56989.91 88888.00 2018-03-25 08:55:27.906 084 11183.80 88.49 56989.97 88888.00 2018-03-25 08:55:28.406 084 11183.61 88.34 56989.97 88888.00 2018-03-25 08:55:28.906 084 11183.54 88.18 56989.95 88888.00 2018-03-25 08:55:29.406 084 11183.47 88.04 56989.95 88888.00 2018-03-25 08:55:29.906 084 11183.30 87.94 56989.91 88888.00 2018-03-25 08:55:30.406 084 11183.25 87.88 56989.88 88888.00 2018-03-25 08:55:30.906 084 11183.17 87.74 56989.87 88888.00 2018-03-25 08:55:31.406 084 11182.97 87.63 56989.78 88888.00 2018-03-25 08:55:31.906 084 11182.89 87.53 56989.72 88888.00 2018-03-25 08:55:32.406 084 11182.77 87.44 56989.66 88888.00 2018-03-25 08:55:32.906 084 11182.60 87.39 56989.68 88888.00 2018-03-25 08:55:33.406 084 11182.54 87.35 56989.75 88888.00 2018-03-25 08:55:33.906 084 11182.47 87.32 56989.72 88888.00 2018-03-25 08:55:34.406 084 11182.35 87.29 56989.56 88888.00 2018-03-25 08:55:34.906 084 11182.30 87.26 56989.56 88888.00 2018-03-25 08:55:35.406 084 11182.28 87.17 56989.57 88888.00 2018-03-25 08:55:35.906 084 11182.18 87.02 56989.55 88888.00 2018-03-25 08:55:36.406 084 11182.07 86.89 56989.51 88888.00 2018-03-25 08:55:36.906 084 11182.05 86.75 56989.52 88888.00 2018-03-25 08:55:37.406 084 11181.88 86.62 56989.56 88888.00 2018-03-25 08:55:37.906 084 11181.72 86.52 56989.49 88888.00 2018-03-25 08:55:38.406 084 11181.62 86.37 56989.49 88888.00 2018-03-25 08:55:38.906 084 11181.51 86.20 56989.50 88888.00 2018-03-25 08:55:39.406 084 11181.31 86.12 56989.47 88888.00 2018-03-25 08:55:39.906 084 11181.25 86.04 56989.52 88888.00 2018-03-25 08:55:40.406 084 11181.15 85.92 56989.44 88888.00 2018-03-25 08:55:40.906 084 11180.98 85.83 56989.38 88888.00 2018-03-25 08:55:41.406 084 11180.93 85.77 56989.37 88888.00 2018-03-25 08:55:41.906 084 11180.88 85.66 56989.39 88888.00 2018-03-25 08:55:42.406 084 11180.75 85.55 56989.44 88888.00 2018-03-25 08:55:42.906 084 11180.72 85.49 56989.49 88888.00 2018-03-25 08:55:43.406 084 11180.66 85.42 56989.46 88888.00 2018-03-25 08:55:43.906 084 11180.53 85.32 56989.53 88888.00 2018-03-25 08:55:44.406 084 11180.38 85.21 56989.52 88888.00 2018-03-25 08:55:44.906 084 11180.33 85.05 56989.52 88888.00 2018-03-25 08:55:45.406 084 11180.21 84.85 56989.52 88888.00 2018-03-25 08:55:45.906 084 11180.11 84.63 56989.51 88888.00 2018-03-25 08:55:46.406 084 11180.03 84.45 56989.51 88888.00 2018-03-25 08:55:46.906 084 11179.92 84.21 56989.57 88888.00 2018-03-25 08:55:47.406 084 11179.75 84.07 56989.64 88888.00 2018-03-25 08:55:47.906 084 11179.65 83.85 56989.71 88888.00 2018-03-25 08:55:48.406 084 11179.51 83.66 56989.82 88888.00 2018-03-25 08:55:48.906 084 11179.37 83.48 56989.92 88888.00 2018-03-25 08:55:49.406 084 11179.36 83.28 56990.02 88888.00 2018-03-25 08:55:49.906 084 11179.26 83.07 56990.22 88888.00 2018-03-25 08:55:50.406 084 11179.13 82.95 56990.42 88888.00 2018-03-25 08:55:50.906 084 11179.07 82.80 56990.54 88888.00 2018-03-25 08:55:51.406 084 11179.01 82.66 56990.64 88888.00 2018-03-25 08:55:51.906 084 11178.88 82.47 56990.74 88888.00 2018-03-25 08:55:52.406 084 11178.74 82.31 56990.86 88888.00 2018-03-25 08:55:52.906 084 11178.67 82.23 56991.01 88888.00 2018-03-25 08:55:53.406 084 11178.59 82.12 56991.20 88888.00 2018-03-25 08:55:53.906 084 11178.40 82.02 56991.35 88888.00 2018-03-25 08:55:54.406 084 11178.30 81.93 56991.49 88888.00 2018-03-25 08:55:54.906 084 11178.20 81.84 56991.71 88888.00 2018-03-25 08:55:55.906 084 11177.75 81.64 56992.06 88888.00 2018-03-25 08:55:56.406 084 11177.67 81.55 56992.35 88888.00 2018-03-25 08:55:56.906 084 11177.50 81.40 56992.57 88888.00 2018-03-25 08:55:57.406 084 11177.31 81.28 56992.72 88888.00 2018-03-25 08:55:57.906 084 11177.13 81.15 56992.96 88888.00 2018-03-25 08:55:58.406 084 11176.98 81.08 56993.24 88888.00 2018-03-25 08:55:58.906 084 11176.86 80.98 56993.51 88888.00 2018-03-25 08:55:59.406 084 11176.78 80.90 56993.82 88888.00 2018-03-25 08:55:59.906 084 11176.70 80.82 56994.12 88888.00 2018-03-25 08:56:00.406 084 11176.50 80.79 56994.32 88888.00 2018-03-25 08:56:00.906 084 11176.38 80.77 56994.53 88888.00 2018-03-25 08:56:01.406 084 11176.24 80.75 56994.68 88888.00 2018-03-25 08:56:01.906 084 11176.07 80.73 56994.84 88888.00 2018-03-25 08:56:02.406 084 11175.89 80.61 56994.96 88888.00 2018-03-25 08:56:02.906 084 11175.74 80.48 56995.03 88888.00 2018-03-25 08:56:03.406 084 11175.51 80.45 56995.18 88888.00 2018-03-25 08:56:03.906 084 11175.31 80.45 56995.34 88888.00 2018-03-25 08:56:04.406 084 11175.07 80.39 56995.44 88888.00 2018-03-25 08:56:04.906 084 11174.78 80.27 56995.59 88888.00 2018-03-25 08:56:05.906 084 11174.42 80.14 56995.65 88888.00 2018-03-25 08:56:06.406 084 11174.19 80.08 56995.62 88888.00 2018-03-25 08:56:06.906 084 11173.96 80.09 56995.60 88888.00 2018-03-25 08:56:07.406 084 11173.79 79.98 56995.54 88888.00 2018-03-25 08:56:07.906 084 11173.59 79.80 56995.56 88888.00 2018-03-25 08:56:08.406 084 11173.36 79.70 56995.49 88888.00 2018-03-25 08:56:08.906 084 11173.23 79.60 56995.46 88888.00 2018-03-25 08:56:09.406 084 11173.08 79.50 56995.42 88888.00 2018-03-25 08:56:09.906 084 11172.81 79.46 56995.35 88888.00 2018-03-25 08:56:10.406 084 11172.61 79.40 56995.28 88888.00 2018-03-25 08:56:10.906 084 11172.42 79.37 56995.22 88888.00 2018-03-25 08:56:11.406 084 11172.18 79.34 56995.22 88888.00 2018-03-25 08:56:11.906 084 11172.03 79.36 56995.31 88888.00 2018-03-25 08:56:12.406 084 11171.91 79.38 56995.39 88888.00 2018-03-25 08:56:12.906 084 11171.72 79.39 56995.37 88888.00 2018-03-25 08:56:13.906 084 11171.50 79.64 56995.48 88888.00 2018-03-25 08:56:14.406 084 11171.31 79.68 56995.55 88888.00 2018-03-25 08:56:14.906 084 11171.20 79.77 56995.50 88888.00 2018-03-25 08:56:15.406 084 11171.16 79.88 56995.41 88888.00 2018-03-25 08:56:15.906 084 11171.06 79.92 56995.35 88888.00 2018-03-25 08:56:16.406 084 11171.04 79.94 56995.31 88888.00 2018-03-25 08:56:16.906 084 11171.04 80.05 56995.29 88888.00 2018-03-25 08:56:17.406 084 11170.97 80.08 56995.16 88888.00 2018-03-25 08:56:17.906 084 11170.87 80.09 56995.13 88888.00 2018-03-25 08:56:18.406 084 11170.82 80.07 56995.13 88888.00 2018-03-25 08:56:18.906 084 11170.75 80.11 56995.08 88888.00 2018-03-25 08:56:19.406 084 11170.64 80.11 56995.10 88888.00 2018-03-25 08:56:19.906 084 11170.54 80.15 56995.07 88888.00 2018-03-25 08:56:20.406 084 11170.44 80.21 56995.07 88888.00 2018-03-25 08:56:20.906 084 11170.26 80.23 56994.99 88888.00 2018-03-25 08:56:21.406 084 11170.27 80.29 56994.95 88888.00 2018-03-25 08:56:21.906 084 11170.23 80.38 56994.89 88888.00 2018-03-25 08:56:22.406 084 11170.10 80.43 56994.83 88888.00 2018-03-25 08:56:22.906 084 11170.00 80.48 56994.69 88888.00 2018-03-25 08:56:23.406 084 11169.99 80.50 56994.45 88888.00 2018-03-25 08:56:23.906 084 11169.93 80.53 56994.34 88888.00 2018-03-25 08:56:24.406 084 11169.84 80.54 56994.12 88888.00 2018-03-25 08:56:24.906 084 11169.82 80.57 56993.80 88888.00 2018-03-25 08:56:25.406 084 11169.82 80.59 56993.50 88888.00 2018-03-25 08:56:25.906 084 11169.75 80.59 56993.16 88888.00 2018-03-25 08:56:26.406 084 11169.76 80.64 56992.86 88888.00 2018-03-25 08:56:26.906 084 11169.76 80.62 56992.55 88888.00 2018-03-25 08:56:27.406 084 11169.65 80.69 56992.26 88888.00 2018-03-25 08:56:27.906 084 11169.67 80.72 56991.94 88888.00 2018-03-25 08:56:28.406 084 11169.67 80.64 56991.70 88888.00 2018-03-25 08:56:28.906 084 11169.56 80.53 56991.45 88888.00 2018-03-25 08:56:29.406 084 11169.47 80.52 56991.20 88888.00 2018-03-25 08:56:29.906 084 11169.44 80.52 56990.96 88888.00 2018-03-25 08:56:30.406 084 11169.28 80.48 56990.62 88888.00 2018-03-25 08:56:30.906 084 11169.22 80.50 56990.32 88888.00 2018-03-25 08:56:31.406 084 11169.12 80.55 56989.98 88888.00 2018-03-25 08:56:31.906 084 11168.99 80.55 56989.74 88888.00 2018-03-25 08:56:32.406 084 11168.90 80.60 56989.49 88888.00 2018-03-25 08:56:32.906 084 11168.81 80.62 56989.26 88888.00 2018-03-25 08:56:33.406 084 11168.70 80.64 56988.98 88888.00 2018-03-25 08:56:33.906 084 11168.61 80.66 56988.62 88888.00 2018-03-25 08:56:34.406 084 11168.64 80.69 56988.33 88888.00 2018-03-25 08:56:34.906 084 11168.63 80.62 56988.05 88888.00 2018-03-25 08:56:35.406 084 11168.63 80.56 56987.84 88888.00 2018-03-25 08:56:35.906 084 11168.70 80.54 56987.62 88888.00 2018-03-25 08:56:36.406 084 11168.76 80.50 56987.41 88888.00 2018-03-25 08:56:37.406 084 11168.84 80.54 56987.07 88888.00 2018-03-25 08:56:37.906 084 11168.92 80.57 56986.88 88888.00 2018-03-25 08:56:38.406 084 11168.87 80.62 56986.74 88888.00 2018-03-25 08:56:38.906 084 11168.84 80.70 56986.53 88888.00 2018-03-25 08:56:39.406 084 11168.94 80.74 56986.42 88888.00 2018-03-25 08:56:39.906 084 11168.97 80.82 56986.30 88888.00 2018-03-25 08:56:40.406 084 11168.98 80.94 56986.23 88888.00 2018-03-25 08:56:40.906 084 11169.01 81.00 56986.09 88888.00 2018-03-25 08:56:41.406 084 11169.04 81.09 56985.92 88888.00 2018-03-25 08:56:41.906 084 11169.05 81.17 56985.74 88888.00 2018-03-25 08:56:42.406 084 11169.06 81.27 56985.61 88888.00 2018-03-25 08:56:42.906 084 11169.13 81.42 56985.45 88888.00 2018-03-25 08:56:43.406 084 11169.16 81.55 56985.36 88888.00 2018-03-25 08:56:43.906 084 11169.26 81.68 56985.23 88888.00 2018-03-25 08:56:44.406 084 11169.35 81.77 56985.10 88888.00 2018-03-25 08:56:44.906 084 11169.36 81.90 56984.96 88888.00 2018-03-25 08:56:45.406 084 11169.39 82.00 56984.72 88888.00 2018-03-25 08:56:45.906 084 11169.42 82.05 56984.48 88888.00 2018-03-25 08:56:46.406 084 11169.41 82.12 56984.25 88888.00 2018-03-25 08:56:46.906 084 11169.42 82.16 56983.87 88888.00 2018-03-25 08:56:47.406 084 11169.43 82.17 56983.58 88888.00 2018-03-25 08:56:47.906 084 11169.32 82.15 56983.30 88888.00 2018-03-25 08:56:48.406 084 11169.22 82.12 56982.98 88888.00 2018-03-25 08:56:48.906 084 11169.22 82.13 56982.65 88888.00 2018-03-25 08:56:49.406 084 11169.19 82.17 56982.30 88888.00 2018-03-25 08:56:49.906 084 11169.07 82.22 56981.96 88888.00 2018-03-25 08:56:50.406 084 11169.05 82.29 56981.62 88888.00 2018-03-25 08:56:50.906 084 11168.95 82.36 56981.30 88888.00 2018-03-25 08:56:51.406 084 11168.86 82.43 56980.95 88888.00 2018-03-25 08:56:51.906 084 11168.80 82.50 56980.58 88888.00 2018-03-25 08:56:52.406 084 11168.79 82.61 56980.21 88888.00 2018-03-25 08:56:52.906 084 11168.65 82.70 56979.90 88888.00 2018-03-25 08:56:53.406 084 11168.63 82.77 56979.56 88888.00 2018-03-25 08:56:53.906 084 11168.64 82.86 56979.20 88888.00 2018-03-25 08:56:54.406 084 11168.57 82.91 56978.86 88888.00 2018-03-25 08:56:54.906 084 11168.53 82.98 56978.58 88888.00 2018-03-25 08:56:55.406 084 11168.59 83.05 56978.22 88888.00 2018-03-25 08:56:55.906 084 11168.57 83.06 56977.82 88888.00 2018-03-25 08:56:56.406 084 11168.52 83.08 56977.30 88888.00 2018-03-25 08:56:56.906 084 11168.57 83.12 56976.88 88888.00 2018-03-25 08:56:57.406 084 11168.50 83.14 56976.50 88888.00 2018-03-25 08:56:57.906 084 11168.42 83.18 56976.03 88888.00 2018-03-25 08:56:58.406 084 11168.39 83.19 56975.60 88888.00 2018-03-25 08:56:58.906 084 11168.33 83.24 56975.18 88888.00 2018-03-25 08:56:59.406 084 11168.15 83.29 56974.82 88888.00 2018-03-25 08:56:59.906 084 11168.02 83.35 56974.43 88888.00 2018-03-25 08:57:00.406 084 11167.97 83.35 56973.96 88888.00 2018-03-25 08:57:00.906 084 11167.83 83.41 56973.52 88888.00 2018-03-25 08:57:01.406 084 11167.72 83.49 56973.14 88888.00 2018-03-25 08:57:01.906 084 11167.68 83.52 56972.74 88888.00 2018-03-25 08:57:02.407 084 11167.60 83.59 56972.33 88888.00 2018-03-25 08:57:02.907 084 11167.53 83.66 56971.93 88888.00 2018-03-25 08:57:03.407 084 11167.53 83.74 56971.56 88888.00 2018-03-25 08:57:03.907 084 11167.47 83.81 56971.29 88888.00 2018-03-25 08:57:04.407 084 11167.33 83.88 56971.03 88888.00 2018-03-25 08:57:04.907 084 11167.26 83.89 56970.70 88888.00 2018-03-25 08:57:05.407 084 11167.19 83.88 56970.39 88888.00 2018-03-25 08:57:05.907 084 11167.07 83.96 56970.06 88888.00 2018-03-25 08:57:06.407 084 11166.90 84.03 56969.78 88888.00 2018-03-25 08:57:06.907 084 11166.87 84.08 56969.44 88888.00 2018-03-25 08:57:07.407 084 11166.69 84.10 56969.09 88888.00 2018-03-25 08:57:07.907 084 11166.55 84.09 56968.75 88888.00 2018-03-25 08:57:08.407 084 11166.56 84.09 56968.38 88888.00 2018-03-25 08:57:08.907 084 11166.50 84.04 56968.06 88888.00 2018-03-25 08:57:09.407 084 11166.44 84.06 56967.75 88888.00 2018-03-25 08:57:09.907 084 11166.42 84.11 56967.47 88888.00 2018-03-25 08:57:10.407 084 11166.33 84.08 56967.24 88888.00 2018-03-25 08:57:10.907 084 11166.26 84.16 56967.06 88888.00 2018-03-25 08:57:11.407 084 11166.22 84.22 56966.90 88888.00 2018-03-25 08:57:11.907 084 11166.08 84.30 56966.77 88888.00 2018-03-25 08:57:12.407 084 11165.95 84.42 56966.59 88888.00 2018-03-25 08:57:12.907 084 11165.89 84.55 56966.39 88888.00 2018-03-25 08:57:13.407 084 11165.79 84.65 56966.21 88888.00 2018-03-25 08:57:13.907 084 11165.65 84.78 56965.96 88888.00 2018-03-25 08:57:14.407 084 11165.58 84.95 56965.75 88888.00 2018-03-25 08:57:14.907 084 11165.57 85.10 56965.53 88888.00 2018-03-25 08:57:15.407 084 11165.47 85.24 56965.33 88888.00 2018-03-25 08:57:15.907 084 11165.41 85.39 56965.18 88888.00 2018-03-25 08:57:16.407 084 11165.39 85.58 56965.03 88888.00 2018-03-25 08:57:16.907 084 11165.33 85.72 56964.93 88888.00 2018-03-25 08:57:17.407 084 11165.26 85.87 56964.92 88888.00 2018-03-25 08:57:17.907 084 11165.26 86.05 56964.97 88888.00 2018-03-25 08:57:18.407 084 11165.20 86.17 56964.87 88888.00 2018-03-25 08:57:18.907 084 11165.13 86.38 56964.87 88888.00 2018-03-25 08:57:19.407 084 11165.10 86.59 56964.87 88888.00 2018-03-25 08:57:19.907 084 11165.02 86.75 56964.84 88888.00 2018-03-25 08:57:20.407 084 11164.90 86.89 56964.74 88888.00 2018-03-25 08:57:20.907 084 11164.80 87.09 56964.61 88888.00 2018-03-25 08:57:21.407 084 11164.73 87.26 56964.46 88888.00 2018-03-25 08:57:21.907 084 11164.61 87.33 56964.28 88888.00 2018-03-25 08:57:22.407 084 11164.51 87.46 56964.07 88888.00 2018-03-25 08:57:22.907 084 11164.48 87.58 56963.88 88888.00 2018-03-25 08:57:23.407 084 11164.34 87.74 56963.76 88888.00 2018-03-25 08:57:23.907 084 11164.30 87.91 56963.62 88888.00 2018-03-25 08:57:24.407 084 11164.35 88.12 56963.58 88888.00 2018-03-25 08:57:24.907 084 11164.28 88.25 56963.46 88888.00 2018-03-25 08:57:25.407 084 11164.21 88.43 56963.37 88888.00 2018-03-25 08:57:25.907 084 11164.16 88.68 56963.26 88888.00 2018-03-25 08:57:26.407 084 11164.13 88.85 56963.20 88888.00 2018-03-25 08:57:26.907 084 11164.05 89.04 56963.09 88888.00 2018-03-25 08:57:27.407 084 11164.06 89.25 56962.96 88888.00 2018-03-25 08:57:27.907 084 11163.98 89.45 56962.80 88888.00 2018-03-25 08:57:28.407 084 11163.92 89.57 56962.59 88888.00 2018-03-25 08:57:28.907 084 11163.86 89.67 56962.38 88888.00 2018-03-25 08:57:29.407 084 11163.81 89.77 56962.15 88888.00 2018-03-25 08:57:29.907 084 11163.77 89.87 56961.87 88888.00 2018-03-25 08:57:30.407 084 11163.69 89.94 56961.67 88888.00 2018-03-25 08:57:30.907 084 11163.65 90.00 56961.57 88888.00 2018-03-25 08:57:31.407 084 11163.59 90.04 56961.47 88888.00 2018-03-25 08:57:31.907 084 11163.49 90.05 56961.33 88888.00 2018-03-25 08:57:32.407 084 11163.44 90.09 56961.19 88888.00 2018-03-25 08:57:32.907 084 11163.43 90.18 56961.12 88888.00 2018-03-25 08:57:33.407 084 11163.34 90.21 56961.03 88888.00 2018-03-25 08:57:33.907 084 11163.29 90.23 56960.94 88888.00 2018-03-25 08:57:34.407 084 11163.29 90.28 56960.89 88888.00 2018-03-25 08:57:34.907 084 11163.17 90.40 56960.87 88888.00 2018-03-25 08:57:35.407 084 11163.11 90.52 56960.88 88888.00 2018-03-25 08:57:35.907 084 11163.07 90.61 56960.83 88888.00 2018-03-25 08:57:36.407 084 11162.97 90.69 56960.77 88888.00 2018-03-25 08:57:36.907 084 11162.91 90.77 56960.74 88888.00 2018-03-25 08:57:37.407 084 11162.88 90.89 56960.73 88888.00 2018-03-25 08:57:37.907 084 11162.83 91.02 56960.77 88888.00 2018-03-25 08:57:38.907 084 11162.69 91.27 56960.82 88888.00 2018-03-25 08:57:39.407 084 11162.63 91.37 56960.84 88888.00 2018-03-25 08:57:39.907 084 11162.47 91.55 56960.94 88888.00 2018-03-25 08:57:40.407 084 11162.40 91.68 56961.01 88888.00 2018-03-25 08:57:40.907 084 11162.28 91.74 56961.08 88888.00 2018-03-25 08:57:41.407 084 11162.12 91.86 56961.14 88888.00 2018-03-25 08:57:41.907 084 11162.03 91.98 56961.01 88888.00 2018-03-25 08:57:42.407 084 11161.95 92.12 56960.88 88888.00 2018-03-25 08:57:42.907 084 11161.78 92.25 56960.88 88888.00 2018-03-25 08:57:43.407 084 11161.70 92.40 56960.92 88888.00 2018-03-25 08:57:43.907 084 11161.69 92.50 56960.93 88888.00 2018-03-25 08:57:44.407 084 11161.55 92.57 56960.97 88888.00 2018-03-25 08:57:44.907 084 11161.40 92.66 56960.92 88888.00 2018-03-25 08:57:45.407 084 11161.35 92.78 56960.93 88888.00 2018-03-25 08:57:45.907 084 11161.24 92.81 56960.96 88888.00 2018-03-25 08:57:46.407 084 11161.07 92.88 56961.01 88888.00 2018-03-25 08:57:46.907 084 11160.95 92.99 56961.00 88888.00 2018-03-25 08:57:47.407 084 11160.81 93.08 56961.06 88888.00 2018-03-25 08:57:47.907 084 11160.64 93.15 56961.15 88888.00 2018-03-25 08:57:48.407 084 11160.50 93.20 56961.28 88888.00 2018-03-25 08:57:48.907 084 11160.36 93.28 56961.41 88888.00 2018-03-25 08:57:49.407 084 11160.19 93.34 56961.54 88888.00 2018-03-25 08:57:49.907 084 11160.05 93.43 56961.70 88888.00 2018-03-25 08:57:50.407 084 11159.97 93.58 56961.87 88888.00 2018-03-25 08:57:50.907 084 11159.84 93.65 56962.02 88888.00 2018-03-25 08:57:51.407 084 11159.78 93.83 56962.18 88888.00 2018-03-25 08:57:51.907 084 11159.69 93.99 56962.32 88888.00 2018-03-25 08:57:52.407 084 11159.53 94.08 56962.38 88888.00 2018-03-25 08:57:52.907 084 11159.46 94.20 56962.50 88888.00 2018-03-25 08:57:53.407 084 11159.43 94.34 56962.57 88888.00 2018-03-25 08:57:53.907 084 11159.36 94.48 56962.63 88888.00 2018-03-25 08:57:54.407 084 11159.25 94.55 56962.61 88888.00 2018-03-25 08:57:54.907 084 11159.15 94.68 56962.63 88888.00 2018-03-25 08:57:55.407 084 11159.07 94.74 56962.57 88888.00 2018-03-25 08:57:55.907 084 11158.97 94.79 56962.55 88888.00 2018-03-25 08:57:56.407 084 11158.88 94.92 56962.63 88888.00 2018-03-25 08:57:56.907 084 11158.80 95.01 56962.61 88888.00 2018-03-25 08:57:57.407 084 11158.63 95.04 56962.64 88888.00 2018-03-25 08:57:57.907 084 11158.56 95.16 56962.79 88888.00 2018-03-25 08:57:58.407 084 11158.49 95.28 56962.92 88888.00 2018-03-25 08:57:58.907 084 11158.37 95.32 56962.98 88888.00 2018-03-25 08:57:59.407 084 11158.18 95.43 56963.00 88888.00 2018-03-25 08:57:59.907 084 11158.09 95.53 56963.00 88888.00 2018-03-25 08:58:00.407 084 11157.92 95.62 56962.96 88888.00 2018-03-25 08:58:00.907 084 11157.74 95.64 56962.82 88888.00 2018-03-25 08:58:01.407 084 11157.72 95.66 56962.67 88888.00 2018-03-25 08:58:01.907 084 11157.63 95.73 56962.47 88888.00 2018-03-25 08:58:02.407 084 11157.52 95.71 56962.28 88888.00 2018-03-25 08:58:02.907 084 11157.48 95.69 56962.09 88888.00 2018-03-25 08:58:03.407 084 11157.41 95.67 56961.86 88888.00 2018-03-25 08:58:03.907 084 11157.33 95.65 56961.73 88888.00 2018-03-25 08:58:04.407 084 11157.32 95.64 56961.59 88888.00 2018-03-25 08:58:04.907 084 11157.35 95.63 56961.47 88888.00 2018-03-25 08:58:05.407 084 11157.32 95.60 56961.39 88888.00 2018-03-25 08:58:05.907 084 11157.32 95.59 56961.34 88888.00 2018-03-25 08:58:06.407 084 11157.33 95.65 56961.27 88888.00 2018-03-25 08:58:06.907 084 11157.32 95.66 56961.24 88888.00 2018-03-25 08:58:07.407 084 11157.27 95.70 56961.29 88888.00 2018-03-25 08:58:07.907 084 11157.26 95.73 56961.39 88888.00 2018-03-25 08:58:08.407 084 11157.17 95.76 56961.46 88888.00 2018-03-25 08:58:08.907 084 11157.04 95.83 56961.58 88888.00 2018-03-25 08:58:09.407 084 11156.98 95.87 56961.70 88888.00 2018-03-25 08:58:10.407 084 11156.78 95.92 56961.76 88888.00 2018-03-25 08:58:10.907 084 11156.68 95.92 56961.72 88888.00 2018-03-25 08:58:11.407 084 11156.61 95.94 56961.72 88888.00 2018-03-25 08:58:11.907 084 11156.51 95.92 56961.63 88888.00 2018-03-25 08:58:12.407 084 11156.35 95.87 56961.48 88888.00 2018-03-25 08:58:12.907 084 11156.28 95.85 56961.34 88888.00 2018-03-25 08:58:13.407 084 11156.15 95.78 56961.14 88888.00 2018-03-25 08:58:13.907 084 11156.03 95.79 56961.05 88888.00 2018-03-25 08:58:14.407 084 11155.95 95.78 56960.94 88888.00 2018-03-25 08:58:14.907 084 11155.88 95.76 56960.84 88888.00 2018-03-25 08:58:15.407 084 11155.77 95.77 56960.71 88888.00 2018-03-25 08:58:15.907 084 11155.74 95.81 56960.54 88888.00 2018-03-25 08:58:16.407 084 11155.74 95.89 56960.44 88888.00 2018-03-25 08:58:16.907 084 11155.64 95.90 56960.31 88888.00 2018-03-25 08:58:17.407 084 11155.59 95.96 56960.19 88888.00 2018-03-25 08:58:17.907 084 11155.60 96.00 56960.10 88888.00 2018-03-25 08:58:18.407 084 11155.45 96.07 56960.03 88888.00 2018-03-25 08:58:18.907 084 11155.37 96.18 56959.93 88888.00 2018-03-25 08:58:19.407 084 11155.44 96.26 56959.84 88888.00 2018-03-25 08:58:20.407 084 11155.26 96.44 56959.67 88888.00 2018-03-25 08:58:20.907 084 11155.22 96.53 56959.58 88888.00 2018-03-25 08:58:21.407 084 11155.12 96.64 56959.40 88888.00 2018-03-25 08:58:21.907 084 11154.98 96.81 56959.32 88888.00 2018-03-25 08:58:22.407 084 11155.01 96.99 56959.21 88888.00 2018-03-25 08:58:22.907 084 11154.92 97.03 56959.07 88888.00 2018-03-25 08:58:23.407 084 11154.80 97.20 56958.98 88888.00 2018-03-25 08:58:23.907 084 11154.76 97.39 56959.02 88888.00 2018-03-25 08:58:24.407 084 11154.69 97.49 56959.01 88888.00 2018-03-25 08:58:24.907 084 11154.55 97.60 56959.00 88888.00 2018-03-25 08:58:25.407 084 11154.41 97.68 56958.98 88888.00 2018-03-25 08:58:25.907 084 11154.33 97.77 56958.93 88888.00 2018-03-25 08:58:26.407 084 11154.24 97.88 56958.82 88888.00 2018-03-25 08:58:26.907 084 11154.15 97.96 56958.71 88888.00 2018-03-25 08:58:27.407 084 11154.10 98.05 56958.63 88888.00 2018-03-25 08:58:27.907 084 11154.00 98.10 56958.55 88888.00 2018-03-25 08:58:28.407 084 11153.90 98.17 56958.42 88888.00 2018-03-25 08:58:28.907 084 11153.85 98.26 56958.24 88888.00 2018-03-25 08:58:29.407 084 11153.77 98.30 56958.20 88888.00 2018-03-25 08:58:29.907 084 11153.66 98.31 56958.14 88888.00 2018-03-25 08:58:30.407 084 11153.65 98.41 56958.12 88888.00 2018-03-25 08:58:30.907 084 11153.61 98.49 56958.13 88888.00 2018-03-25 08:58:31.407 084 11153.48 98.49 56958.07 88888.00 2018-03-25 08:58:31.907 084 11153.49 98.55 56958.07 88888.00 2018-03-25 08:58:32.407 084 11153.48 98.59 56958.05 88888.00 2018-03-25 08:58:32.907 084 11153.42 98.63 56958.07 88888.00 2018-03-25 08:58:33.407 084 11153.37 98.72 56958.04 88888.00 2018-03-25 08:58:33.907 084 11153.37 98.78 56957.99 88888.00 2018-03-25 08:58:34.407 084 11153.32 98.89 56957.93 88888.00 2018-03-25 08:58:34.907 084 11153.32 98.99 56957.85 88888.00 2018-03-25 08:58:35.407 084 11153.37 99.12 56957.79 88888.00 2018-03-25 08:58:35.907 084 11153.34 99.27 56957.78 88888.00 2018-03-25 08:58:36.407 084 11153.30 99.40 56957.72 88888.00 2018-03-25 08:58:36.907 084 11153.30 99.58 56957.68 88888.00 2018-03-25 08:58:37.407 084 11153.31 99.73 56957.61 88888.00 2018-03-25 08:58:37.907 084 11153.28 99.93 56957.55 88888.00 2018-03-25 08:58:38.407 084 11153.25 100.09 56957.48 88888.00 2018-03-25 08:58:38.907 084 11153.25 100.30 56957.43 88888.00 2018-03-25 08:58:39.407 084 11153.20 100.49 56957.40 88888.00 2018-03-25 08:58:39.907 084 11153.17 100.67 56957.34 88888.00 2018-03-25 08:58:40.407 084 11153.24 100.80 56957.27 88888.00 2018-03-25 08:58:40.907 084 11153.14 100.97 56957.16 88888.00 2018-03-25 08:58:41.407 084 11153.07 101.17 56957.03 88888.00 2018-03-25 08:58:41.907 084 11153.09 101.34 56956.91 88888.00 2018-03-25 08:58:42.407 084 11153.02 101.47 56956.80 88888.00 2018-03-25 08:58:42.907 084 11152.87 101.59 56956.58 88888.00 2018-03-25 08:58:43.407 084 11152.80 101.66 56956.41 88888.00 2018-03-25 08:58:43.907 084 11152.71 101.76 56956.25 88888.00 2018-03-25 08:58:44.407 084 11152.53 101.84 56956.00 88888.00 2018-03-25 08:58:44.907 084 11152.46 101.93 56955.67 88888.00 2018-03-25 08:58:45.407 084 11152.41 101.99 56955.26 88888.00 2018-03-25 08:58:45.907 084 11152.31 102.04 56954.86 88888.00 2018-03-25 08:58:46.407 084 11152.25 102.11 56954.47 88888.00 2018-03-25 08:58:46.907 084 11152.26 102.12 56954.15 88888.00 2018-03-25 08:58:47.407 084 11152.16 102.13 56953.87 88888.00 2018-03-25 08:58:47.907 084 11152.10 102.23 56953.57 88888.00 2018-03-25 08:58:48.407 084 11152.17 102.30 56953.39 88888.00 2018-03-25 08:58:48.907 084 11152.16 102.40 56953.16 88888.00 2018-03-25 08:58:49.407 084 11152.18 102.45 56952.86 88888.00 2018-03-25 08:58:49.907 084 11152.20 102.52 56952.62 88888.00 2018-03-25 08:58:50.407 084 11152.20 102.56 56952.32 88888.00 2018-03-25 08:58:50.907 084 11152.20 102.70 56952.10 88888.00 2018-03-25 08:58:51.907 084 11152.26 102.97 56951.78 88888.00 2018-03-25 08:58:52.407 084 11152.26 103.11 56951.68 88888.00 2018-03-25 08:58:52.907 084 11152.29 103.36 56951.56 88888.00 2018-03-25 08:58:53.407 084 11152.37 103.56 56951.49 88888.00 2018-03-25 08:58:53.907 084 11152.29 103.76 56951.44 88888.00 2018-03-25 08:58:54.407 084 11152.19 104.01 56951.39 88888.00 2018-03-25 08:58:54.907 084 11152.20 104.23 56951.33 88888.00 2018-03-25 08:58:55.407 084 11152.16 104.40 56951.23 88888.00 2018-03-25 08:58:55.907 084 11152.11 104.62 56951.10 88888.00 2018-03-25 08:58:56.407 084 11152.13 104.85 56950.91 88888.00 2018-03-25 08:58:56.907 084 11152.11 105.03 56950.70 88888.00 2018-03-25 08:58:57.407 084 11152.13 105.18 56950.35 88888.00 2018-03-25 08:58:57.907 084 11152.21 105.39 56950.03 88888.00 2018-03-25 08:58:58.407 084 11152.26 105.57 56949.72 88888.00 2018-03-25 08:58:58.907 084 11152.32 105.69 56949.48 88888.00 2018-03-25 08:58:59.407 084 11152.43 105.86 56949.21 88888.00 2018-03-25 08:58:59.907 084 11152.50 106.08 56948.97 88888.00 2018-03-25 08:59:00.407 084 11152.50 106.25 56948.82 88888.00 2018-03-25 08:59:00.907 084 11152.55 106.45 56948.60 88888.00 2018-03-25 08:59:01.407 084 11152.65 106.68 56948.38 88888.00 2018-03-25 08:59:01.908 084 11152.64 106.89 56948.17 88888.00 2018-03-25 08:59:02.408 084 11152.59 107.08 56947.93 88888.00 2018-03-25 08:59:02.908 084 11152.59 107.28 56947.65 88888.00 2018-03-25 08:59:03.408 084 11152.55 107.44 56947.44 88888.00 2018-03-25 08:59:03.908 084 11152.51 107.60 56947.16 88888.00 2018-03-25 08:59:04.408 084 11152.50 107.74 56946.90 88888.00 2018-03-25 08:59:04.908 084 11152.45 107.87 56946.59 88888.00 2018-03-25 08:59:05.408 084 11152.36 108.01 56946.38 88888.00 2018-03-25 08:59:05.908 084 11152.39 108.15 56946.20 88888.00 2018-03-25 08:59:06.408 084 11152.44 108.29 56945.95 88888.00 2018-03-25 08:59:06.908 084 11152.48 108.45 56945.87 88888.00 2018-03-25 08:59:07.408 084 11152.52 108.64 56945.75 88888.00 2018-03-25 08:59:07.908 084 11152.57 108.80 56945.74 88888.00 2018-03-25 08:59:08.408 084 11152.55 108.98 56945.73 88888.00 2018-03-25 08:59:08.908 084 11152.50 109.19 56945.79 88888.00 2018-03-25 08:59:09.908 084 11152.59 109.55 56945.65 88888.00 2018-03-25 08:59:10.408 084 11152.55 109.74 56945.56 88888.00 2018-03-25 08:59:10.908 084 11152.59 109.94 56945.44 88888.00 2018-03-25 08:59:11.408 084 11152.64 110.13 56945.29 88888.00 2018-03-25 08:59:11.908 084 11152.61 110.28 56945.10 88888.00 2018-03-25 08:59:12.408 084 11152.64 110.45 56944.89 88888.00 2018-03-25 08:59:12.908 084 11152.64 110.61 56944.70 88888.00 2018-03-25 08:59:13.408 084 11152.60 110.68 56944.51 88888.00 2018-03-25 08:59:13.908 084 11152.62 110.89 56944.26 88888.00 2018-03-25 08:59:14.408 084 11152.67 111.11 56944.00 88888.00 2018-03-25 08:59:14.908 084 11152.60 111.29 56943.80 88888.00 2018-03-25 08:59:15.408 084 11152.58 111.40 56943.51 88888.00 2018-03-25 08:59:15.908 084 11152.65 111.49 56943.23 88888.00 2018-03-25 08:59:16.408 084 11152.57 111.57 56942.95 88888.00 2018-03-25 08:59:16.908 084 11152.52 111.69 56942.63 88888.00 2018-03-25 08:59:17.408 084 11152.58 111.86 56942.34 88888.00 2018-03-25 08:59:17.908 084 11152.57 111.91 56941.97 88888.00 2018-03-25 08:59:18.408 084 11152.51 111.98 56941.62 88888.00 2018-03-25 08:59:18.908 084 11152.50 112.04 56941.22 88888.00 2018-03-25 08:59:19.408 084 11152.51 112.10 56940.75 88888.00 2018-03-25 08:59:19.908 084 11152.47 112.20 56940.30 88888.00 2018-03-25 08:59:20.408 084 11152.51 112.30 56939.88 88888.00 2018-03-25 08:59:20.908 084 11152.55 112.37 56939.50 88888.00 2018-03-25 08:59:21.408 084 11152.47 112.43 56939.15 88888.00 2018-03-25 08:59:21.908 084 11152.51 112.57 56938.70 88888.00 2018-03-25 08:59:22.408 084 11152.54 112.67 56938.35 88888.00 2018-03-25 08:59:22.908 084 11152.51 112.74 56938.08 88888.00 2018-03-25 08:59:23.408 084 11152.52 112.83 56937.83 88888.00 2018-03-25 08:59:23.908 084 11152.55 112.87 56937.64 88888.00 2018-03-25 08:59:24.408 084 11152.52 112.88 56937.44 88888.00 2018-03-25 08:59:24.908 084 11152.51 112.90 56937.25 88888.00 2018-03-25 08:59:25.408 084 11152.54 113.01 56937.07 88888.00 2018-03-25 08:59:25.908 084 11152.57 113.09 56936.81 88888.00 2018-03-25 08:59:26.408 084 11152.46 113.12 56936.56 88888.00 2018-03-25 08:59:26.908 084 11152.40 113.21 56936.29 88888.00 2018-03-25 08:59:27.408 084 11152.39 113.28 56936.08 88888.00 2018-03-25 08:59:27.908 084 11152.36 113.33 56935.89 88888.00 2018-03-25 08:59:28.408 084 11152.39 113.43 56935.72 88888.00 2018-03-25 08:59:28.908 084 11152.45 113.54 56935.57 88888.00 2018-03-25 08:59:29.408 084 11152.45 113.66 56935.44 88888.00 2018-03-25 08:59:29.908 084 11152.47 113.81 56935.35 88888.00 2018-03-25 08:59:30.408 084 11152.59 113.92 56935.34 88888.00 2018-03-25 08:59:30.908 084 11152.65 114.01 56935.28 88888.00 2018-03-25 08:59:31.408 084 11152.66 114.14 56935.25 88888.00 2018-03-25 08:59:31.908 084 11152.75 114.28 56935.28 88888.00 2018-03-25 08:59:32.408 084 11152.83 114.34 56935.32 88888.00 2018-03-25 08:59:33.408 084 11152.93 114.48 56935.29 88888.00 2018-03-25 08:59:33.908 084 11153.01 114.56 56935.31 88888.00 2018-03-25 08:59:34.408 084 11152.93 114.67 56935.33 88888.00 2018-03-25 08:59:34.908 084 11152.96 114.78 56935.39 88888.00 2018-03-25 08:59:35.408 084 11153.01 114.90 56935.44 88888.00 2018-03-25 08:59:35.908 084 11152.92 115.02 56935.49 88888.00 2018-03-25 08:59:36.408 084 11152.88 115.12 56935.52 88888.00 2018-03-25 08:59:36.908 084 11152.86 115.22 56935.44 88888.00 2018-03-25 08:59:37.408 084 11152.73 115.31 56935.39 88888.00 2018-03-25 08:59:37.908 084 11152.67 115.46 56935.33 88888.00 2018-03-25 08:59:38.408 084 11152.65 115.58 56935.29 88888.00 2018-03-25 08:59:38.908 084 11152.51 115.65 56935.19 88888.00 2018-03-25 08:59:39.408 084 11152.39 115.73 56935.16 88888.00 2018-03-25 08:59:39.908 084 11152.29 115.80 56935.06 88888.00 2018-03-25 08:59:40.408 084 11152.16 115.90 56934.89 88888.00 2018-03-25 08:59:40.908 084 11151.99 115.99 56934.72 88888.00 2018-03-25 08:59:41.408 084 11151.85 116.12 56934.54 88888.00 2018-03-25 08:59:41.908 084 11151.72 116.23 56934.35 88888.00 2018-03-25 08:59:42.408 084 11151.61 116.25 56934.12 88888.00 2018-03-25 08:59:42.908 084 11151.56 116.31 56933.93 88888.00 2018-03-25 08:59:43.408 084 11151.56 116.33 56933.75 88888.00 2018-03-25 08:59:43.908 084 11151.44 116.34 56933.62 88888.00 2018-03-25 08:59:44.408 084 11151.41 116.37 56933.47 88888.00 2018-03-25 08:59:44.908 084 11151.49 116.37 56933.36 88888.00 2018-03-25 08:59:45.408 084 11151.47 116.37 56933.28 88888.00 2018-03-25 08:59:45.908 084 11151.46 116.40 56933.24 88888.00 2018-03-25 08:59:46.408 084 11151.50 116.52 56933.20 88888.00 2018-03-25 08:59:46.908 084 11151.50 116.59 56933.16 88888.00 2018-03-25 08:59:47.408 084 11151.50 116.75 56933.18 88888.00 2018-03-25 08:59:47.908 084 11151.55 116.89 56933.21 88888.00 2018-03-25 08:59:48.408 084 11151.60 117.06 56933.23 88888.00 2018-03-25 08:59:48.908 084 11151.62 117.25 56933.24 88888.00 2018-03-25 08:59:49.408 084 11151.62 117.47 56933.30 88888.00 2018-03-25 08:59:49.908 084 11151.71 117.68 56933.34 88888.00 2018-03-25 08:59:50.408 084 11151.70 117.85 56933.42 88888.00 2018-03-25 08:59:50.908 084 11151.63 117.98 56933.55 88888.00 2018-03-25 08:59:51.408 084 11151.71 118.15 56933.67 88888.00 2018-03-25 08:59:51.908 084 11151.74 118.25 56933.74 88888.00 2018-03-25 08:59:52.408 084 11151.67 118.34 56933.84 88888.00 2018-03-25 08:59:52.908 084 11151.65 118.43 56933.99 88888.00 2018-03-25 08:59:53.408 084 11151.56 118.50 56934.09 88888.00 2018-03-25 08:59:53.908 084 11151.42 118.58 56934.25 88888.00 2018-03-25 08:59:54.408 084 11151.37 118.68 56934.45 88888.00 2018-03-25 08:59:54.908 084 11151.27 118.76 56934.56 88888.00 2018-03-25 08:59:55.408 084 11151.13 118.87 56934.70 88888.00 2018-03-25 08:59:55.908 084 11151.08 118.97 56934.83 88888.00 2018-03-25 08:59:56.408 084 11151.18 119.00 56934.87 88888.00 2018-03-25 08:59:56.908 084 11151.15 119.10 56934.95 88888.00 2018-03-25 08:59:57.408 084 11151.21 119.17 56935.03 88888.00 2018-03-25 08:59:57.908 084 11151.27 119.26 56935.16 88888.00 2018-03-25 08:59:58.408 084 11151.32 119.32 56935.29 88888.00 2018-03-25 08:59:58.908 084 11151.30 119.34 56935.36 88888.00 2018-03-25 08:59:59.408 084 11151.40 119.51 56935.47 88888.00 2018-03-25 08:59:59.908 084 11151.43 119.58 56935.57 88888.00 2018-03-25 09:00:00.408 084 11151.35 119.66 56935.70 88888.00 2018-03-25 09:00:00.908 084 11151.34 119.79 56935.81 88888.00 2018-03-25 09:00:01.408 084 11151.32 119.95 56935.99 88888.00 2018-03-25 09:00:01.908 084 11151.26 120.08 56936.18 88888.00 2018-03-25 09:00:02.408 084 11151.33 120.18 56936.37 88888.00 2018-03-25 09:00:02.908 084 11151.34 120.33 56936.60 88888.00 2018-03-25 09:00:03.408 084 11151.23 120.42 56936.77 88888.00 2018-03-25 09:00:03.908 084 11151.16 120.54 56936.96 88888.00 2018-03-25 09:00:04.908 084 11151.15 120.68 56937.24 88888.00 2018-03-25 09:00:05.408 084 11151.08 120.73 56937.40 88888.00 2018-03-25 09:00:05.908 084 11151.07 120.76 56937.54 88888.00 2018-03-25 09:00:06.408 084 11151.04 120.80 56937.64 88888.00 2018-03-25 09:00:06.908 084 11150.87 120.86 56937.72 88888.00 2018-03-25 09:00:07.408 084 11150.78 120.93 56937.84 88888.00 2018-03-25 09:00:07.908 084 11150.74 121.00 56937.90 88888.00 2018-03-25 09:00:08.408 084 11150.58 121.01 56937.90 88888.00 2018-03-25 09:00:08.908 084 11150.46 121.01 56937.98 88888.00 2018-03-25 09:00:09.408 084 11150.42 121.07 56938.05 88888.00 2018-03-25 09:00:09.908 084 11150.37 121.09 56938.11 88888.00 2018-03-25 09:00:10.408 084 11150.31 121.16 56938.27 88888.00 2018-03-25 09:00:10.908 084 11150.30 121.18 56938.44 88888.00 2018-03-25 09:00:11.408 084 11150.24 121.20 56938.63 88888.00 2018-03-25 09:00:11.908 084 11150.12 121.23 56938.94 88888.00 2018-03-25 09:00:12.408 084 11150.11 121.34 56939.29 88888.00 2018-03-25 09:00:12.908 084 11150.03 121.44 56939.64 88888.00 2018-03-25 09:00:13.408 084 11149.87 121.56 56940.04 88888.00 2018-03-25 09:00:13.908 084 11149.80 121.69 56940.41 88888.00 2018-03-25 09:00:14.408 084 11149.76 121.77 56940.75 88888.00 2018-03-25 09:00:14.908 084 11149.62 121.88 56941.03 88888.00 2018-03-25 09:00:15.408 084 11149.66 122.05 56941.20 88888.00 2018-03-25 09:00:15.908 084 11149.74 122.19 56941.33 88888.00 2018-03-25 09:00:16.408 084 11149.72 122.25 56941.44 88888.00 2018-03-25 09:00:16.908 084 11149.70 122.32 56941.58 88888.00 2018-03-25 09:00:17.408 084 11149.74 122.34 56941.71 88888.00 2018-03-25 09:00:17.908 084 11149.74 122.45 56941.87 88888.00 2018-03-25 09:00:18.408 084 11149.68 122.47 56942.03 88888.00 2018-03-25 09:00:18.908 084 11149.68 122.47 56942.13 88888.00 2018-03-25 09:00:19.408 084 11149.63 122.47 56942.26 88888.00 2018-03-25 09:00:19.908 084 11149.55 122.53 56942.35 88888.00 2018-03-25 09:00:20.408 084 11149.56 122.56 56942.51 88888.00 2018-03-25 09:00:20.908 084 11149.52 122.53 56942.68 88888.00 2018-03-25 09:00:21.408 084 11149.38 122.58 56942.91 88888.00 2018-03-25 09:00:21.908 084 11149.26 122.65 56943.15 88888.00 2018-03-25 09:00:22.408 084 11149.22 122.71 56943.37 88888.00 2018-03-25 09:00:22.908 084 11149.11 122.78 56943.54 88888.00 2018-03-25 09:00:23.408 084 11148.94 122.90 56943.75 88888.00 2018-03-25 09:00:23.908 084 11148.83 123.00 56944.01 88888.00 2018-03-25 09:00:24.408 084 11148.69 123.14 56944.26 88888.00 2018-03-25 09:00:24.908 084 11148.61 123.32 56944.58 88888.00 2018-03-25 09:00:25.408 084 11148.54 123.47 56944.84 88888.00 2018-03-25 09:00:25.908 084 11148.45 123.60 56945.08 88888.00 2018-03-25 09:00:26.408 084 11148.36 123.73 56945.34 88888.00 2018-03-25 09:00:26.908 084 11148.23 123.89 56945.62 88888.00 2018-03-25 09:00:27.408 084 11148.10 124.06 56945.87 88888.00 2018-03-25 09:00:27.908 084 11147.95 124.22 56946.10 88888.00 2018-03-25 09:00:28.408 084 11147.86 124.35 56946.32 88888.00 2018-03-25 09:00:28.908 084 11147.74 124.51 56946.53 88888.00 2018-03-25 09:00:29.408 084 11147.62 124.69 56946.63 88888.00 2018-03-25 09:00:29.908 084 11147.53 124.82 56946.80 88888.00 2018-03-25 09:00:30.408 084 11147.45 124.97 56947.01 88888.00 2018-03-25 09:00:30.908 084 11147.29 125.10 56947.17 88888.00 2018-03-25 09:00:31.408 084 11147.18 125.25 56947.33 88888.00 2018-03-25 09:00:31.908 084 11147.09 125.47 56947.47 88888.00 2018-03-25 09:00:32.408 084 11146.97 125.69 56947.65 88888.00 2018-03-25 09:00:32.908 084 11146.81 125.81 56947.83 88888.00 2018-03-25 09:00:33.408 084 11146.75 125.97 56947.91 88888.00 2018-03-25 09:00:33.908 084 11146.71 126.13 56947.98 88888.00 2018-03-25 09:00:34.408 084 11146.68 126.30 56948.12 88888.00 2018-03-25 09:00:34.908 084 11146.63 126.47 56948.29 88888.00 2018-03-25 09:00:35.408 084 11146.60 126.59 56948.44 88888.00 2018-03-25 09:00:35.908 084 11146.55 126.69 56948.63 88888.00 2018-03-25 09:00:36.408 084 11146.63 126.85 56948.81 88888.00 2018-03-25 09:00:36.908 084 11146.74 126.98 56948.94 88888.00 2018-03-25 09:00:37.408 084 11146.77 127.10 56949.02 88888.00 2018-03-25 09:00:37.908 084 11146.90 127.19 56949.09 88888.00 2018-03-25 09:00:38.408 084 11147.04 127.27 56949.16 88888.00 2018-03-25 09:00:38.908 084 11147.12 127.33 56949.12 88888.00 2018-03-25 09:00:39.408 084 11147.24 127.42 56949.05 88888.00 2018-03-25 09:00:39.908 084 11147.38 127.49 56949.06 88888.00 2018-03-25 09:00:40.408 084 11147.51 127.54 56948.96 88888.00 2018-03-25 09:00:40.908 084 11147.54 127.58 56948.80 88888.00 2018-03-25 09:00:41.408 084 11147.61 127.68 56948.73 88888.00 2018-03-25 09:00:41.908 084 11147.66 127.71 56948.69 88888.00 2018-03-25 09:00:42.408 084 11147.62 127.73 56948.70 88888.00 2018-03-25 09:00:42.908 084 11147.64 127.84 56948.79 88888.00 2018-03-25 09:00:43.408 084 11147.74 127.85 56948.81 88888.00 2018-03-25 09:00:43.908 084 11147.68 127.92 56948.87 88888.00 2018-03-25 09:00:44.408 084 11147.66 128.03 56949.01 88888.00 2018-03-25 09:00:44.908 084 11147.60 128.10 56949.13 88888.00 2018-03-25 09:00:45.408 084 11147.53 128.11 56949.16 88888.00 2018-03-25 09:00:46.408 084 11147.44 128.24 56949.22 88888.00 2018-03-25 09:00:46.908 084 11147.36 128.23 56949.22 88888.00 2018-03-25 09:00:47.408 084 11147.25 128.17 56949.20 88888.00 2018-03-25 09:00:47.908 084 11147.30 128.18 56949.16 88888.00 2018-03-25 09:00:48.408 084 11147.31 128.19 56949.14 88888.00 2018-03-25 09:00:48.908 084 11147.26 128.16 56949.09 88888.00 2018-03-25 09:00:49.408 084 11147.27 128.12 56949.00 88888.00 2018-03-25 09:00:49.908 084 11147.41 128.12 56948.87 88888.00 2018-03-25 09:00:50.408 084 11147.50 128.11 56948.80 88888.00 2018-03-25 09:00:50.908 084 11147.47 128.16 56948.69 88888.00 2018-03-25 09:00:51.408 084 11147.58 128.17 56948.63 88888.00 2018-03-25 09:00:51.908 084 11147.58 128.19 56948.55 88888.00 2018-03-25 09:00:52.408 084 11147.58 128.16 56948.49 88888.00 2018-03-25 09:00:52.908 084 11147.65 128.12 56948.48 88888.00 2018-03-25 09:00:53.408 084 11147.69 128.12 56948.45 88888.00 2018-03-25 09:00:53.908 084 11147.64 128.12 56948.45 88888.00 2018-03-25 09:00:54.408 084 11147.62 128.11 56948.37 88888.00 2018-03-25 09:00:54.908 084 11147.62 128.12 56948.38 88888.00 2018-03-25 09:00:55.408 084 11147.54 128.09 56948.36 88888.00 2018-03-25 09:00:55.908 084 11147.48 128.05 56948.38 88888.00 2018-03-25 09:00:56.408 084 11147.48 128.02 56948.43 88888.00 2018-03-25 09:00:56.908 084 11147.41 128.07 56948.43 88888.00 2018-03-25 09:00:57.408 084 11147.32 128.10 56948.52 88888.00 2018-03-25 09:00:57.908 084 11147.29 128.11 56948.61 88888.00 2018-03-25 09:00:58.408 084 11147.13 128.16 56948.76 88888.00 2018-03-25 09:00:58.908 084 11147.04 128.21 56948.89 88888.00 2018-03-25 09:00:59.408 084 11146.96 128.30 56949.12 88888.00 2018-03-25 09:00:59.908 084 11146.83 128.36 56949.31 88888.00 2018-03-25 09:01:00.408 084 11146.70 128.45 56949.38 88888.00 2018-03-25 09:01:00.908 084 11146.68 128.57 56949.43 88888.00 2018-03-25 09:01:01.408 084 11146.57 128.62 56949.38 88888.00 2018-03-25 09:01:01.908 084 11146.50 128.72 56949.39 88888.00 2018-03-25 09:01:02.408 084 11146.53 128.82 56949.37 88888.00 2018-03-25 09:01:02.908 084 11146.57 128.89 56949.33 88888.00 2018-03-25 09:01:03.408 084 11146.61 128.92 56949.34 88888.00 2018-03-25 09:01:03.908 084 11146.67 128.96 56949.37 88888.00 2018-03-25 09:01:04.408 084 11146.70 128.96 56949.40 88888.00 2018-03-25 09:01:04.908 084 11146.67 128.96 56949.50 88888.00 2018-03-25 09:01:05.408 084 11146.62 129.03 56949.63 88888.00 2018-03-25 09:01:05.908 084 11146.63 129.06 56949.77 88888.00 2018-03-25 09:01:06.409 084 11146.56 129.11 56949.91 88888.00 2018-03-25 09:01:06.909 084 11146.48 129.13 56950.09 88888.00 2018-03-25 09:01:07.409 084 11146.49 129.12 56950.24 88888.00 2018-03-25 09:01:07.909 084 11146.53 129.07 56950.31 88888.00 2018-03-25 09:01:08.409 084 11146.51 129.03 56950.49 88888.00 2018-03-25 09:01:08.909 084 11146.57 128.96 56950.69 88888.00 2018-03-25 09:01:09.409 084 11146.65 128.90 56950.88 88888.00 2018-03-25 09:01:09.909 084 11146.69 128.78 56951.12 88888.00 2018-03-25 09:01:10.409 084 11146.74 128.70 56951.44 88888.00 2018-03-25 09:01:10.909 084 11146.78 128.64 56951.70 88888.00 2018-03-25 09:01:11.409 084 11146.81 128.56 56951.98 88888.00 2018-03-25 09:01:11.909 084 11146.80 128.50 56952.32 88888.00 2018-03-25 09:01:12.409 084 11146.88 128.49 56952.59 88888.00 2018-03-25 09:01:12.909 084 11146.85 128.49 56952.96 88888.00 2018-03-25 09:01:13.409 084 11146.84 128.53 56953.30 88888.00 2018-03-25 09:01:13.909 084 11146.83 128.56 56953.56 88888.00 2018-03-25 09:01:14.409 084 11146.85 128.56 56953.82 88888.00 2018-03-25 09:01:14.909 084 11146.81 128.58 56954.07 88888.00 2018-03-25 09:01:15.409 084 11146.81 128.65 56954.33 88888.00 2018-03-25 09:01:15.909 084 11146.82 128.68 56954.63 88888.00 2018-03-25 09:01:16.409 084 11146.72 128.72 56954.87 88888.00 2018-03-25 09:01:16.909 084 11146.68 128.78 56955.11 88888.00 2018-03-25 09:01:17.909 084 11146.62 128.91 56955.72 88888.00 2018-03-25 09:01:18.409 084 11146.53 129.02 56956.02 88888.00 2018-03-25 09:01:18.909 084 11146.54 129.05 56956.33 88888.00 2018-03-25 09:01:19.409 084 11146.54 129.13 56956.54 88888.00 2018-03-25 09:01:19.909 084 11146.48 129.18 56956.71 88888.00 2018-03-25 09:01:20.409 084 11146.49 129.20 56956.89 88888.00 2018-03-25 09:01:20.909 084 11146.43 129.28 56957.03 88888.00 2018-03-25 09:01:21.409 084 11146.32 129.30 56957.08 88888.00 2018-03-25 09:01:21.909 084 11146.29 129.28 56957.07 88888.00 2018-03-25 09:01:22.409 084 11146.29 129.27 56957.11 88888.00 2018-03-25 09:01:22.909 084 11146.29 129.23 56957.15 88888.00 2018-03-25 09:01:23.409 084 11146.29 129.19 56957.22 88888.00 2018-03-25 09:01:23.909 084 11146.36 129.18 56957.35 88888.00 2018-03-25 09:01:24.409 084 11146.35 129.12 56957.47 88888.00 2018-03-25 09:01:24.909 084 11146.34 129.06 56957.61 88888.00 2018-03-25 09:01:25.409 084 11146.40 129.04 56957.78 88888.00 2018-03-25 09:01:25.909 084 11146.39 128.99 56958.02 88888.00 2018-03-25 09:01:26.409 084 11146.36 128.99 56958.31 88888.00 2018-03-25 09:01:26.909 084 11146.40 128.98 56958.62 88888.00 2018-03-25 09:01:27.909 084 11146.21 128.92 56959.20 88888.00 2018-03-25 09:01:28.409 084 11146.12 128.93 56959.54 88888.00 2018-03-25 09:01:28.909 084 11145.99 128.91 56959.90 88888.00 2018-03-25 09:01:29.409 084 11145.86 128.99 56960.30 88888.00 2018-03-25 09:01:29.909 084 11145.76 129.13 56960.69 88888.00 2018-03-25 09:01:30.409 084 11145.71 129.21 56961.08 88888.00 2018-03-25 09:01:30.909 084 11145.64 129.36 56961.41 88888.00 2018-03-25 09:01:31.409 084 11145.50 129.50 56961.72 88888.00 2018-03-25 09:01:31.909 084 11145.46 129.58 56961.92 88888.00 2018-03-25 09:01:32.409 084 11145.32 129.61 56962.04 88888.00 2018-03-25 09:01:32.909 084 11145.21 129.65 56962.10 88888.00 2018-03-25 09:01:33.409 084 11145.10 129.70 56962.15 88888.00 2018-03-25 09:01:33.909 084 11145.00 129.73 56962.18 88888.00 2018-03-25 09:01:34.409 084 11144.87 129.75 56962.25 88888.00 2018-03-25 09:01:34.909 084 11144.82 129.77 56962.30 88888.00 2018-03-25 09:01:35.409 084 11144.74 129.70 56962.37 88888.00 2018-03-25 09:01:35.909 084 11144.65 129.61 56962.48 88888.00 2018-03-25 09:01:36.409 084 11144.59 129.50 56962.59 88888.00 2018-03-25 09:01:36.909 084 11144.56 129.41 56962.68 88888.00 2018-03-25 09:01:37.909 084 11144.51 129.27 56963.14 88888.00 2018-03-25 09:01:38.409 084 11144.51 129.19 56963.43 88888.00 2018-03-25 09:01:38.909 084 11144.46 129.10 56963.70 88888.00 2018-03-25 09:01:39.409 084 11144.39 129.04 56963.98 88888.00 2018-03-25 09:01:39.909 084 11144.41 128.98 56964.23 88888.00 2018-03-25 09:01:40.409 084 11144.42 128.90 56964.49 88888.00 2018-03-25 09:01:40.909 084 11144.35 128.87 56964.69 88888.00 2018-03-25 09:01:41.409 084 11144.38 128.89 56964.97 88888.00 2018-03-25 09:01:41.909 084 11144.37 128.89 56965.08 88888.00 2018-03-25 09:01:42.409 084 11144.28 128.90 56965.27 88888.00 2018-03-25 09:01:42.909 084 11144.27 128.96 56965.40 88888.00 2018-03-25 09:01:43.409 084 11144.28 128.96 56965.56 88888.00 2018-03-25 09:01:43.909 084 11144.25 128.92 56965.68 88888.00 2018-03-25 09:01:44.409 084 11144.28 128.90 56965.70 88888.00 2018-03-25 09:01:44.909 084 11144.30 128.89 56965.77 88888.00 2018-03-25 09:01:45.409 084 11144.24 128.79 56965.94 88888.00 2018-03-25 09:01:45.909 084 11144.18 128.71 56966.14 88888.00 2018-03-25 09:01:46.409 084 11144.21 128.70 56966.29 88888.00 2018-03-25 09:01:46.909 084 11144.23 128.68 56966.59 88888.00 2018-03-25 09:01:47.409 084 11144.13 128.62 56966.86 88888.00 2018-03-25 09:01:47.909 084 11144.13 128.59 56967.11 88888.00 2018-03-25 09:01:48.409 084 11144.14 128.59 56967.47 88888.00 2018-03-25 09:01:48.909 084 11144.10 128.57 56967.76 88888.00 2018-03-25 09:01:49.409 084 11144.16 128.58 56968.08 88888.00 2018-03-25 09:01:49.909 084 11144.19 128.55 56968.41 88888.00 2018-03-25 09:01:50.409 084 11144.14 128.51 56968.78 88888.00 2018-03-25 09:01:50.909 084 11144.16 128.50 56969.17 88888.00 2018-03-25 09:01:51.409 084 11144.24 128.52 56969.54 88888.00 2018-03-25 09:01:51.909 084 11144.26 128.50 56969.85 88888.00 2018-03-25 09:01:52.409 084 11144.20 128.44 56970.18 88888.00 2018-03-25 09:01:52.909 084 11144.23 128.44 56970.47 88888.00 2018-03-25 09:01:53.409 084 11144.19 128.43 56970.58 88888.00 2018-03-25 09:01:53.909 084 11144.12 128.41 56970.78 88888.00 2018-03-25 09:01:54.409 084 11144.07 128.43 56970.91 88888.00 2018-03-25 09:01:54.909 084 11144.05 128.41 56970.96 88888.00 2018-03-25 09:01:55.409 084 11143.98 128.32 56971.13 88888.00 2018-03-25 09:01:55.909 084 11143.96 128.32 56971.26 88888.00 2018-03-25 09:01:56.409 084 11143.98 128.36 56971.32 88888.00 2018-03-25 09:01:56.909 084 11143.93 128.32 56971.36 88888.00 2018-03-25 09:01:57.409 084 11143.94 128.34 56971.46 88888.00 2018-03-25 09:01:57.909 084 11144.04 128.38 56971.40 88888.00 2018-03-25 09:01:58.409 084 11143.98 128.37 56971.36 88888.00 2018-03-25 09:01:59.409 084 11144.05 128.34 56971.22 88888.00 2018-03-25 09:01:59.909 084 11144.13 128.24 56971.06 88888.00 2018-03-25 09:02:00.409 084 11144.13 128.14 56970.90 88888.00 2018-03-25 09:02:00.909 084 11144.16 127.95 56970.76 88888.00 2018-03-25 09:02:01.409 084 11144.25 127.81 56970.58 88888.00 2018-03-25 09:02:01.909 084 11144.24 127.67 56970.46 88888.00 2018-03-25 09:02:02.409 084 11144.28 127.53 56970.30 88888.00 2018-03-25 09:02:02.909 084 11144.34 127.41 56970.20 88888.00 2018-03-25 09:02:03.409 084 11144.40 127.29 56970.12 88888.00 2018-03-25 09:02:03.909 084 11144.44 127.20 56969.94 88888.00 2018-03-25 09:02:04.409 084 11144.53 127.14 56969.75 88888.00 2018-03-25 09:02:04.909 084 11144.58 126.92 56969.54 88888.00 2018-03-25 09:02:05.409 084 11144.59 126.76 56969.47 88888.00 2018-03-25 09:02:05.909 084 11144.61 126.72 56969.35 88888.00 2018-03-25 09:02:06.409 084 11144.73 126.59 56969.20 88888.00 2018-03-25 09:02:06.909 084 11144.75 126.48 56969.22 88888.00 2018-03-25 09:02:07.409 084 11144.79 126.40 56969.21 88888.00 2018-03-25 09:02:07.909 084 11144.81 126.32 56969.20 88888.00 2018-03-25 09:02:08.409 084 11144.82 126.27 56969.27 88888.00 2018-03-25 09:02:08.909 084 11144.88 126.20 56969.35 88888.00 2018-03-25 09:02:09.409 084 11144.94 126.13 56969.41 88888.00 2018-03-25 09:02:09.909 084 11144.93 126.07 56969.43 88888.00 2018-03-25 09:02:10.409 084 11144.83 125.98 56969.52 88888.00 2018-03-25 09:02:10.909 084 11144.87 125.94 56969.63 88888.00 2018-03-25 09:02:11.409 084 11144.82 125.87 56969.72 88888.00 2018-03-25 09:02:11.909 084 11144.77 125.84 56969.91 88888.00 2018-03-25 09:02:12.409 084 11144.77 125.84 56970.06 88888.00 2018-03-25 09:02:12.909 084 11144.76 125.80 56970.23 88888.00 2018-03-25 09:02:13.409 084 11144.69 125.73 56970.40 88888.00 2018-03-25 09:02:13.909 084 11144.65 125.72 56970.55 88888.00 2018-03-25 09:02:14.409 084 11144.61 125.71 56970.65 88888.00 2018-03-25 09:02:14.909 084 11144.51 125.71 56970.71 88888.00 2018-03-25 09:02:15.409 084 11144.44 125.73 56970.88 88888.00 2018-03-25 09:02:15.909 084 11144.42 125.69 56971.01 88888.00 2018-03-25 09:02:16.409 084 11144.38 125.69 56971.10 88888.00 2018-03-25 09:02:16.909 084 11144.25 125.69 56971.21 88888.00 2018-03-25 09:02:17.409 084 11144.16 125.64 56971.32 88888.00 2018-03-25 09:02:17.909 084 11144.05 125.62 56971.43 88888.00 2018-03-25 09:02:18.409 084 11143.93 125.58 56971.49 88888.00 2018-03-25 09:02:18.909 084 11143.83 125.55 56971.56 88888.00 2018-03-25 09:02:19.409 084 11143.75 125.47 56971.68 88888.00 2018-03-25 09:02:19.909 084 11143.57 125.33 56971.74 88888.00 2018-03-25 09:02:20.409 084 11143.47 125.28 56971.87 88888.00 2018-03-25 09:02:20.909 084 11143.41 125.22 56972.04 88888.00 2018-03-25 09:02:21.409 084 11143.26 125.17 56972.03 88888.00 2018-03-25 09:02:21.909 084 11143.13 125.18 56972.10 88888.00 2018-03-25 09:02:22.409 084 11143.03 125.16 56972.25 88888.00 2018-03-25 09:02:22.909 084 11142.84 125.11 56972.35 88888.00 2018-03-25 09:02:23.409 084 11142.73 125.09 56972.39 88888.00 2018-03-25 09:02:23.909 084 11142.71 125.05 56972.57 88888.00 2018-03-25 09:02:24.409 084 11142.61 125.02 56972.83 88888.00 2018-03-25 09:02:24.909 084 11142.47 124.98 56973.03 88888.00 2018-03-25 09:02:25.409 084 11142.39 124.94 56973.21 88888.00 2018-03-25 09:02:25.909 084 11142.39 124.92 56973.41 88888.00 2018-03-25 09:02:26.409 084 11142.30 124.91 56973.61 88888.00 2018-03-25 09:02:26.909 084 11142.29 124.92 56973.83 88888.00 2018-03-25 09:02:27.409 084 11142.22 124.94 56974.04 88888.00 2018-03-25 09:02:27.909 084 11142.06 124.91 56974.21 88888.00 2018-03-25 09:02:28.409 084 11141.98 124.96 56974.41 88888.00 2018-03-25 09:02:28.909 084 11141.92 124.94 56974.53 88888.00 2018-03-25 09:02:29.409 084 11141.77 124.82 56974.62 88888.00 2018-03-25 09:02:29.909 084 11141.64 124.76 56974.69 88888.00 2018-03-25 09:02:30.409 084 11141.60 124.68 56974.82 88888.00 2018-03-25 09:02:30.909 084 11141.49 124.50 56975.05 88888.00 2018-03-25 09:02:31.409 084 11141.36 124.40 56975.20 88888.00 2018-03-25 09:02:31.909 084 11141.28 124.33 56975.32 88888.00 2018-03-25 09:02:32.409 084 11141.15 124.30 56975.47 88888.00 2018-03-25 09:02:32.909 084 11140.94 124.27 56975.67 88888.00 2018-03-25 09:02:33.409 084 11140.77 124.24 56975.84 88888.00 2018-03-25 09:02:33.909 084 11140.71 124.22 56975.97 88888.00 2018-03-25 09:02:34.409 084 11140.52 124.13 56976.14 88888.00 2018-03-25 09:02:34.909 084 11140.42 124.10 56976.29 88888.00 2018-03-25 09:02:35.409 084 11140.38 124.11 56976.46 88888.00 2018-03-25 09:02:35.909 084 11140.29 124.13 56976.62 88888.00 2018-03-25 09:02:36.409 084 11140.24 124.13 56976.82 88888.00 2018-03-25 09:02:36.909 084 11140.29 124.17 56977.04 88888.00 2018-03-25 09:02:37.409 084 11140.31 124.20 56977.24 88888.00 2018-03-25 09:02:37.909 084 11140.31 124.26 56977.33 88888.00 2018-03-25 09:02:38.409 084 11140.37 124.35 56977.44 88888.00 2018-03-25 09:02:38.909 084 11140.43 124.41 56977.55 88888.00 2018-03-25 09:02:39.409 084 11140.49 124.43 56977.69 88888.00 2018-03-25 09:02:39.909 084 11140.51 124.47 56977.82 88888.00 2018-03-25 09:02:40.909 084 11140.51 124.50 56977.93 88888.00 2018-03-25 09:02:41.409 084 11140.53 124.49 56978.07 88888.00 2018-03-25 09:02:41.909 084 11140.58 124.50 56978.23 88888.00 2018-03-25 09:02:42.409 084 11140.48 124.45 56978.33 88888.00 2018-03-25 09:02:42.909 084 11140.46 124.45 56978.36 88888.00 2018-03-25 09:02:43.409 084 11140.48 124.49 56978.42 88888.00 2018-03-25 09:02:43.909 084 11140.42 124.44 56978.42 88888.00 2018-03-25 09:02:44.409 084 11140.32 124.49 56978.47 88888.00 2018-03-25 09:02:44.909 084 11140.30 124.54 56978.47 88888.00 2018-03-25 09:02:45.409 084 11140.29 124.51 56978.43 88888.00 2018-03-25 09:02:45.909 084 11140.20 124.50 56978.42 88888.00 2018-03-25 09:02:46.409 084 11140.13 124.50 56978.39 88888.00 2018-03-25 09:02:46.909 084 11140.17 124.43 56978.30 88888.00 2018-03-25 09:02:47.409 084 11140.13 124.40 56978.16 88888.00 2018-03-25 09:02:47.909 084 11140.11 124.31 56978.14 88888.00 2018-03-25 09:02:48.909 084 11140.09 124.19 56978.11 88888.00 2018-03-25 09:02:49.409 084 11140.00 124.17 56978.22 88888.00 2018-03-25 09:02:49.909 084 11140.02 124.13 56978.35 88888.00 2018-03-25 09:02:50.409 084 11139.95 124.06 56978.45 88888.00 2018-03-25 09:02:50.909 084 11139.86 123.99 56978.48 88888.00 2018-03-25 09:02:51.409 084 11139.79 123.94 56978.46 88888.00 2018-03-25 09:02:51.909 084 11139.72 123.87 56978.46 88888.00 2018-03-25 09:02:52.409 084 11139.60 123.75 56978.48 88888.00 2018-03-25 09:02:52.909 084 11139.56 123.67 56978.45 88888.00 2018-03-25 09:02:53.409 084 11139.49 123.62 56978.55 88888.00 2018-03-25 09:02:53.909 084 11139.40 123.54 56978.54 88888.00 2018-03-25 09:02:54.409 084 11139.35 123.47 56978.57 88888.00 2018-03-25 09:02:54.909 084 11139.34 123.36 56978.66 88888.00 2018-03-25 09:02:55.409 084 11139.32 123.36 56978.79 88888.00 2018-03-25 09:02:55.909 084 11139.26 123.35 56978.81 88888.00 2018-03-25 09:02:56.409 084 11139.27 123.29 56978.97 88888.00 2018-03-25 09:02:56.909 084 11139.31 123.25 56979.23 88888.00 2018-03-25 09:02:57.409 084 11139.25 123.25 56979.43 88888.00 2018-03-25 09:02:57.909 084 11139.18 123.28 56979.61 88888.00 2018-03-25 09:02:58.409 084 11139.12 123.27 56979.76 88888.00 2018-03-25 09:02:58.909 084 11138.98 123.25 56979.90 88888.00 2018-03-25 09:02:59.409 084 11138.88 123.24 56980.07 88888.00 2018-03-25 09:02:59.909 084 11138.82 123.19 56980.24 88888.00 2018-03-25 09:03:00.409 084 11138.72 123.08 56980.31 88888.00 2018-03-25 09:03:00.909 084 11138.68 123.13 56980.41 88888.00 2018-03-25 09:03:01.409 084 11138.60 123.17 56980.48 88888.00 2018-03-25 09:03:01.909 084 11138.51 123.12 56980.53 88888.00 2018-03-25 09:03:02.409 084 11138.42 123.02 56980.58 88888.00 2018-03-25 09:03:02.909 084 11138.36 123.00 56980.63 88888.00 2018-03-25 09:03:03.409 084 11138.35 122.90 56980.61 88888.00 2018-03-25 09:03:03.909 084 11138.24 122.85 56980.64 88888.00 2018-03-25 09:03:04.409 084 11138.26 122.84 56980.76 88888.00 2018-03-25 09:03:04.909 084 11138.22 122.80 56980.86 88888.00 2018-03-25 09:03:05.409 084 11138.19 122.77 56980.84 88888.00 2018-03-25 09:03:05.909 084 11138.14 122.78 56980.85 88888.00 2018-03-25 09:03:06.409 084 11138.20 122.73 56981.01 88888.00 2018-03-25 09:03:06.909 084 11138.13 122.66 56981.08 88888.00 2018-03-25 09:03:07.409 084 11138.10 122.64 56981.15 88888.00 2018-03-25 09:03:07.909 084 11138.07 122.60 56981.15 88888.00 2018-03-25 09:03:08.409 084 11138.09 122.46 56981.19 88888.00 2018-03-25 09:03:08.909 084 11137.96 122.37 56981.28 88888.00 2018-03-25 09:03:09.409 084 11137.91 122.27 56981.43 88888.00 2018-03-25 09:03:09.909 084 11137.95 122.23 56981.56 88888.00 2018-03-25 09:03:10.409 084 11137.89 122.24 56981.75 88888.00 2018-03-25 09:03:10.909 084 11137.79 122.20 56982.04 88888.00 2018-03-25 09:03:11.409 084 11137.74 122.12 56982.34 88888.00 2018-03-25 09:03:12.410 084 11137.70 122.11 56982.98 88888.00 2018-03-25 09:03:12.910 084 11137.78 122.13 56983.28 88888.00 2018-03-25 09:03:13.410 084 11137.74 122.13 56983.52 88888.00 2018-03-25 09:03:13.910 084 11137.77 122.06 56983.75 88888.00 2018-03-25 09:03:14.410 084 11137.85 122.06 56983.95 88888.00 2018-03-25 09:03:14.910 084 11137.79 122.03 56984.13 88888.00 2018-03-25 09:03:15.410 084 11137.68 121.99 56984.27 88888.00 2018-03-25 09:03:15.910 084 11137.63 121.96 56984.32 88888.00 2018-03-25 09:03:16.410 084 11137.65 121.89 56984.35 88888.00 2018-03-25 09:03:16.910 084 11137.64 121.76 56984.32 88888.00 2018-03-25 09:03:17.410 084 11137.59 121.71 56984.35 88888.00 2018-03-25 09:03:17.910 084 11137.67 121.62 56984.39 88888.00 2018-03-25 09:03:18.410 084 11137.61 121.50 56984.50 88888.00 2018-03-25 09:03:18.910 084 11137.58 121.37 56984.68 88888.00 2018-03-25 09:03:19.410 084 11137.64 121.32 56984.87 88888.00 2018-03-25 09:03:19.910 084 11137.68 121.30 56985.14 88888.00 2018-03-25 09:03:20.410 084 11137.60 121.27 56985.48 88888.00 2018-03-25 09:03:20.910 084 11137.57 121.22 56985.89 88888.00 2018-03-25 09:03:21.410 084 11137.59 121.16 56986.16 88888.00 2018-03-25 09:03:21.910 084 11137.60 121.17 56986.42 88888.00 2018-03-25 09:03:22.410 084 11137.61 121.16 56986.79 88888.00 2018-03-25 09:03:22.910 084 11137.64 121.07 56987.13 88888.00 2018-03-25 09:03:23.410 084 11137.60 121.02 56987.35 88888.00 2018-03-25 09:03:23.910 084 11137.60 120.98 56987.62 88888.00 2018-03-25 09:03:24.410 084 11137.63 120.91 56987.82 88888.00 2018-03-25 09:03:24.910 084 11137.60 120.88 56987.92 88888.00 2018-03-25 09:03:25.410 084 11137.57 120.83 56988.20 88888.00 2018-03-25 09:03:25.910 084 11137.59 120.82 56988.47 88888.00 2018-03-25 09:03:26.410 084 11137.64 120.83 56988.70 88888.00 2018-03-25 09:03:26.910 084 11137.64 120.83 56989.06 88888.00 2018-03-25 09:03:27.410 084 11137.66 120.84 56989.44 88888.00 2018-03-25 09:03:27.910 084 11137.68 120.91 56989.87 88888.00 2018-03-25 09:03:28.410 084 11137.68 121.00 56990.34 88888.00 2018-03-25 09:03:28.910 084 11137.60 121.09 56990.75 88888.00 2018-03-25 09:03:29.410 084 11137.64 121.14 56991.13 88888.00 2018-03-25 09:03:29.910 084 11137.60 121.18 56991.43 88888.00 2018-03-25 09:03:30.410 084 11137.58 121.20 56991.71 88888.00 2018-03-25 09:03:30.910 084 11137.61 121.21 56991.93 88888.00 2018-03-25 09:03:31.410 084 11137.61 121.22 56992.03 88888.00 2018-03-25 09:03:31.910 084 11137.63 121.21 56992.05 88888.00 2018-03-25 09:03:32.410 084 11137.64 121.16 56992.06 88888.00 2018-03-25 09:03:32.910 084 11137.63 121.10 56992.06 88888.00 2018-03-25 09:03:33.410 084 11137.59 121.02 56992.00 88888.00 2018-03-25 09:03:33.910 084 11137.59 120.90 56991.95 88888.00 2018-03-25 09:03:34.410 084 11137.60 120.87 56991.90 88888.00 2018-03-25 09:03:34.910 084 11137.56 120.77 56991.86 88888.00 2018-03-25 09:03:35.410 084 11137.59 120.69 56991.93 88888.00 2018-03-25 09:03:35.910 084 11137.63 120.66 56992.07 88888.00 2018-03-25 09:03:36.410 084 11137.56 120.63 56992.20 88888.00 2018-03-25 09:03:36.910 084 11137.53 120.64 56992.34 88888.00 2018-03-25 09:03:37.410 084 11137.56 120.67 56992.54 88888.00 2018-03-25 09:03:37.910 084 11137.47 120.59 56992.74 88888.00 2018-03-25 09:03:38.410 084 11137.39 120.54 56992.99 88888.00 2018-03-25 09:03:38.910 084 11137.40 120.52 56993.15 88888.00 2018-03-25 09:03:39.410 084 11137.43 120.46 56993.29 88888.00 2018-03-25 09:03:39.910 084 11137.50 120.41 56993.50 88888.00 2018-03-25 09:03:40.410 084 11137.58 120.41 56993.81 88888.00 2018-03-25 09:03:40.910 084 11137.61 120.46 56994.04 88888.00 2018-03-25 09:03:41.410 084 11137.59 120.49 56994.27 88888.00 2018-03-25 09:03:41.910 084 11137.63 120.49 56994.57 88888.00 2018-03-25 09:03:42.410 084 11137.71 120.50 56994.84 88888.00 2018-03-25 09:03:42.910 084 11137.72 120.47 56995.08 88888.00 2018-03-25 09:03:43.910 084 11137.67 120.46 56995.61 88888.00 2018-03-25 09:03:44.410 084 11137.68 120.38 56995.79 88888.00 2018-03-25 09:03:44.910 084 11137.63 120.28 56995.87 88888.00 2018-03-25 09:03:45.410 084 11137.67 120.19 56995.88 88888.00 2018-03-25 09:03:45.910 084 11137.71 120.08 56995.88 88888.00 2018-03-25 09:03:46.410 084 11137.68 119.99 56995.87 88888.00 2018-03-25 09:03:46.910 084 11137.73 119.86 56995.91 88888.00 2018-03-25 09:03:47.410 084 11137.73 119.70 56995.94 88888.00 2018-03-25 09:03:47.910 084 11137.79 119.60 56995.98 88888.00 2018-03-25 09:03:48.410 084 11137.86 119.55 56996.06 88888.00 2018-03-25 09:03:48.910 084 11137.84 119.50 56996.11 88888.00 2018-03-25 09:03:49.410 084 11137.75 119.41 56996.17 88888.00 2018-03-25 09:03:49.910 084 11137.74 119.44 56996.35 88888.00 2018-03-25 09:03:50.410 084 11137.88 119.51 56996.51 88888.00 2018-03-25 09:03:50.910 084 11137.96 119.45 56996.74 88888.00 2018-03-25 09:03:51.410 084 11137.88 119.43 56996.90 88888.00 2018-03-25 09:03:51.910 084 11137.88 119.45 56997.08 88888.00 2018-03-25 09:03:52.410 084 11137.98 119.45 56997.26 88888.00 2018-03-25 09:03:52.910 084 11138.00 119.39 56997.34 88888.00 2018-03-25 09:03:53.410 084 11138.06 119.36 56997.41 88888.00 2018-03-25 09:03:53.910 084 11138.16 119.37 56997.40 88888.00 2018-03-25 09:03:54.410 084 11138.13 119.36 56997.42 88888.00 2018-03-25 09:03:54.910 084 11138.22 119.33 56997.46 88888.00 2018-03-25 09:03:55.410 084 11138.30 119.27 56997.47 88888.00 2018-03-25 09:03:55.910 084 11138.36 119.26 56997.49 88888.00 2018-03-25 09:03:56.410 084 11138.42 119.30 56997.58 88888.00 2018-03-25 09:03:56.910 084 11138.55 119.39 56997.57 88888.00 2018-03-25 09:03:57.410 084 11138.62 119.46 56997.60 88888.00 2018-03-25 09:03:57.910 084 11138.63 119.48 56997.55 88888.00 2018-03-25 09:03:58.410 084 11138.64 119.53 56997.49 88888.00 2018-03-25 09:03:58.910 084 11138.71 119.55 56997.41 88888.00 2018-03-25 09:03:59.410 084 11138.63 119.54 56997.44 88888.00 2018-03-25 09:03:59.910 084 11138.58 119.60 56997.34 88888.00 2018-03-25 09:04:00.410 084 11138.54 119.58 56997.21 88888.00 2018-03-25 09:04:00.910 084 11138.48 119.47 56996.93 88888.00 2018-03-25 09:04:01.910 084 11138.45 119.26 56996.27 88888.00 2018-03-25 09:04:02.410 084 11138.42 119.13 56995.93 88888.00 2018-03-25 09:04:02.910 084 11138.35 119.03 56995.54 88888.00 2018-03-25 09:04:03.410 084 11138.34 118.86 56995.15 88888.00 2018-03-25 09:04:03.910 084 11138.28 118.65 56994.76 88888.00 2018-03-25 09:04:04.410 084 11138.26 118.45 56994.38 88888.00 2018-03-25 09:04:04.910 084 11138.27 118.25 56993.99 88888.00 2018-03-25 09:04:05.410 084 11138.29 118.10 56993.62 88888.00 2018-03-25 09:04:05.910 084 11138.34 117.94 56993.42 88888.00 2018-03-25 09:04:06.410 084 11138.35 117.82 56993.22 88888.00 2018-03-25 09:04:06.910 084 11138.41 117.63 56993.08 88888.00 2018-03-25 09:04:07.410 084 11138.43 117.46 56993.02 88888.00 2018-03-25 09:04:07.910 084 11138.42 117.32 56993.09 88888.00 2018-03-25 09:04:08.410 084 11138.44 117.21 56993.18 88888.00 2018-03-25 09:04:08.910 084 11138.38 117.12 56993.34 88888.00 2018-03-25 09:04:09.410 084 11138.28 117.07 56993.60 88888.00 2018-03-25 09:04:09.910 084 11138.28 117.03 56993.85 88888.00 2018-03-25 09:04:10.410 084 11138.21 116.94 56994.08 88888.00 2018-03-25 09:04:10.910 084 11138.13 116.95 56994.41 88888.00 2018-03-25 09:04:11.410 084 11138.16 116.94 56994.65 88888.00 2018-03-25 09:04:11.910 084 11138.14 116.89 56994.84 88888.00 2018-03-25 09:04:12.410 084 11138.07 116.88 56995.09 88888.00 2018-03-25 09:04:12.910 084 11138.12 116.88 56995.26 88888.00 2018-03-25 09:04:13.410 084 11138.08 116.83 56995.43 88888.00 2018-03-25 09:04:13.910 084 11138.09 116.81 56995.56 88888.00 2018-03-25 09:04:14.410 084 11138.03 116.81 56995.73 88888.00 2018-03-25 09:04:14.910 084 11138.12 116.85 56995.87 88888.00 2018-03-25 09:04:15.410 084 11138.14 116.80 56995.97 88888.00 2018-03-25 09:04:15.910 084 11138.08 116.78 56996.12 88888.00 2018-03-25 09:04:16.410 084 11138.13 116.79 56996.26 88888.00 2018-03-25 09:04:16.910 084 11138.07 116.78 56996.38 88888.00 2018-03-25 09:04:17.410 084 11138.10 116.76 56996.53 88888.00 2018-03-25 09:04:17.910 084 11138.15 116.78 56996.69 88888.00 2018-03-25 09:04:18.410 084 11138.24 116.78 56996.81 88888.00 2018-03-25 09:04:18.910 084 11138.20 116.74 56996.89 88888.00 2018-03-25 09:04:19.410 084 11138.30 116.72 56996.96 88888.00 2018-03-25 09:04:19.910 084 11138.47 116.65 56996.97 88888.00 2018-03-25 09:04:20.410 084 11138.52 116.64 56996.87 88888.00 2018-03-25 09:04:20.910 084 11138.63 116.62 56996.81 88888.00 2018-03-25 09:04:21.410 084 11138.82 116.54 56996.81 88888.00 2018-03-25 09:04:21.910 084 11138.93 116.44 56996.75 88888.00 2018-03-25 09:04:22.410 084 11139.00 116.40 56996.65 88888.00 2018-03-25 09:04:22.910 084 11139.11 116.35 56996.67 88888.00 2018-03-25 09:04:23.410 084 11139.24 116.26 56996.63 88888.00 2018-03-25 09:04:23.910 084 11139.30 116.17 56996.53 88888.00 2018-03-25 09:04:24.410 084 11139.41 116.07 56996.48 88888.00 2018-03-25 09:04:24.910 084 11139.60 115.97 56996.49 88888.00 2018-03-25 09:04:25.410 084 11139.69 115.87 56996.51 88888.00 2018-03-25 09:04:25.910 084 11139.75 115.87 56996.53 88888.00 2018-03-25 09:04:26.410 084 11139.86 115.86 56996.61 88888.00 2018-03-25 09:04:26.910 084 11139.88 115.72 56996.67 88888.00 2018-03-25 09:04:27.410 084 11139.93 115.65 56996.74 88888.00 2018-03-25 09:04:27.910 084 11140.08 115.63 56996.80 88888.00 2018-03-25 09:04:28.410 084 11140.13 115.59 56996.85 88888.00 2018-03-25 09:04:28.910 084 11140.20 115.51 56996.91 88888.00 2018-03-25 09:04:29.410 084 11140.29 115.50 56997.02 88888.00 2018-03-25 09:04:29.910 084 11140.37 115.44 56997.13 88888.00 2018-03-25 09:04:30.410 084 11140.39 115.31 56997.25 88888.00 2018-03-25 09:04:30.910 084 11140.44 115.24 56997.32 88888.00 2018-03-25 09:04:31.410 084 11140.59 115.21 56997.34 88888.00 2018-03-25 09:04:31.910 084 11140.69 115.09 56997.38 88888.00 2018-03-25 09:04:32.410 084 11140.78 114.97 56997.40 88888.00 2018-03-25 09:04:32.910 084 11140.93 114.83 56997.34 88888.00 2018-03-25 09:04:33.410 084 11140.98 114.64 56997.29 88888.00 2018-03-25 09:04:33.910 084 11141.04 114.53 56997.23 88888.00 2018-03-25 09:04:34.410 084 11141.18 114.41 56997.25 88888.00 2018-03-25 09:04:34.910 084 11141.25 114.24 56997.27 88888.00 2018-03-25 09:04:35.410 084 11141.23 114.11 56997.33 88888.00 2018-03-25 09:04:35.910 084 11141.26 114.01 56997.40 88888.00 2018-03-25 09:04:36.410 084 11141.29 113.86 56997.48 88888.00 2018-03-25 09:04:36.910 084 11141.29 113.72 56997.58 88888.00 2018-03-25 09:04:37.410 084 11141.28 113.60 56997.67 88888.00 2018-03-25 09:04:37.910 084 11141.26 113.45 56997.73 88888.00 2018-03-25 09:04:38.410 084 11141.29 113.34 56997.74 88888.00 2018-03-25 09:04:38.910 084 11141.27 113.24 56997.77 88888.00 2018-03-25 09:04:39.410 084 11141.25 113.12 56997.84 88888.00 2018-03-25 09:04:39.910 084 11141.25 112.99 56997.89 88888.00 2018-03-25 09:04:40.410 084 11141.15 112.86 56997.97 88888.00 2018-03-25 09:04:40.910 084 11141.14 112.75 56998.04 88888.00 2018-03-25 09:04:41.410 084 11141.15 112.63 56998.09 88888.00 2018-03-25 09:04:41.910 084 11141.12 112.50 56998.18 88888.00 2018-03-25 09:04:42.410 084 11141.05 112.33 56998.23 88888.00 2018-03-25 09:04:42.910 084 11141.05 112.18 56998.35 88888.00 2018-03-25 09:04:43.410 084 11140.94 112.04 56998.44 88888.00 2018-03-25 09:04:43.910 084 11140.86 111.91 56998.58 88888.00 2018-03-25 09:04:44.410 084 11140.86 111.76 56998.79 88888.00 2018-03-25 09:04:44.910 084 11140.78 111.63 56999.00 88888.00 2018-03-25 09:04:45.410 084 11140.69 111.50 56999.12 88888.00 2018-03-25 09:04:45.910 084 11140.58 111.42 56999.32 88888.00 2018-03-25 09:04:46.410 084 11140.48 111.27 56999.46 88888.00 2018-03-25 09:04:46.910 084 11140.36 111.09 56999.61 88888.00 2018-03-25 09:04:47.410 084 11140.31 110.96 56999.70 88888.00 2018-03-25 09:04:47.910 084 11140.23 110.83 56999.77 88888.00 2018-03-25 09:04:48.410 084 11140.10 110.66 56999.89 88888.00 2018-03-25 09:04:48.910 084 11140.07 110.53 56999.92 88888.00 2018-03-25 09:04:49.410 084 11140.07 110.40 57000.02 88888.00 2018-03-25 09:04:49.910 084 11139.96 110.29 57000.16 88888.00 2018-03-25 09:04:50.410 084 11139.92 110.20 57000.31 88888.00 2018-03-25 09:04:50.910 084 11139.96 110.13 57000.44 88888.00 2018-03-25 09:04:51.410 084 11139.97 110.01 57000.49 88888.00 2018-03-25 09:04:51.910 084 11140.02 109.87 57000.56 88888.00 2018-03-25 09:04:52.410 084 11140.06 109.74 57000.63 88888.00 2018-03-25 09:04:52.910 084 11140.02 109.61 57000.72 88888.00 2018-03-25 09:04:53.410 084 11139.96 109.54 57000.85 88888.00 2018-03-25 09:04:53.910 084 11140.01 109.43 57000.94 88888.00 2018-03-25 09:04:54.410 084 11140.01 109.24 57001.01 88888.00 2018-03-25 09:04:54.910 084 11139.95 109.13 57001.21 88888.00 2018-03-25 09:04:55.410 084 11139.88 109.06 57001.39 88888.00 2018-03-25 09:04:55.910 084 11139.84 108.90 57001.52 88888.00 2018-03-25 09:04:56.910 084 11139.67 108.63 57001.81 88888.00 2018-03-25 09:04:57.410 084 11139.59 108.49 57001.94 88888.00 2018-03-25 09:04:57.910 084 11139.47 108.32 57002.07 88888.00 2018-03-25 09:04:58.410 084 11139.38 108.21 57002.21 88888.00 2018-03-25 09:04:58.910 084 11139.39 108.12 57002.34 88888.00 2018-03-25 09:04:59.410 084 11139.30 108.03 57002.47 88888.00 2018-03-25 09:04:59.910 084 11139.14 107.94 57002.59 88888.00 2018-03-25 09:05:00.410 084 11139.06 107.81 57002.68 88888.00 2018-03-25 09:05:00.910 084 11139.02 107.62 57002.68 88888.00 2018-03-25 09:05:01.410 084 11138.95 107.43 57002.64 88888.00 2018-03-25 09:05:01.910 084 11138.90 107.29 57002.67 88888.00 2018-03-25 09:05:02.410 084 11138.83 107.15 57002.66 88888.00 2018-03-25 09:05:02.910 084 11138.75 106.99 57002.68 88888.00 2018-03-25 09:05:03.410 084 11138.67 106.88 57002.73 88888.00 2018-03-25 09:05:03.910 084 11138.63 106.76 57002.78 88888.00 2018-03-25 09:05:04.410 084 11138.56 106.62 57002.90 88888.00 2018-03-25 09:05:04.910 084 11138.47 106.53 57002.96 88888.00 2018-03-25 09:05:05.410 084 11138.37 106.45 57003.03 88888.00 2018-03-25 09:05:05.910 084 11138.30 106.37 57003.11 88888.00 2018-03-25 09:05:06.410 084 11138.24 106.32 57003.23 88888.00 2018-03-25 09:05:06.910 084 11138.13 106.27 57003.39 88888.00 2018-03-25 09:05:07.410 084 11138.07 106.19 57003.58 88888.00 2018-03-25 09:05:07.910 084 11138.05 106.12 57003.72 88888.00 2018-03-25 09:05:08.410 084 11137.88 106.10 57003.89 88888.00 2018-03-25 09:05:08.910 084 11137.80 106.07 57003.96 88888.00 2018-03-25 09:05:09.410 084 11137.67 105.94 57004.08 88888.00 2018-03-25 09:05:09.910 084 11137.57 105.87 57004.10 88888.00 2018-03-25 09:05:10.410 084 11137.43 105.85 57004.08 88888.00 2018-03-25 09:05:10.910 084 11137.39 105.74 57004.03 88888.00 2018-03-25 09:05:11.410 084 11137.37 105.63 57003.95 88888.00 2018-03-25 09:05:11.910 084 11137.35 105.50 57003.82 88888.00 2018-03-25 09:05:12.410 084 11137.23 105.38 57003.70 88888.00 2018-03-25 09:05:12.910 084 11137.24 105.25 57003.57 88888.00 2018-03-25 09:05:13.410 084 11137.21 105.13 57003.44 88888.00 2018-03-25 09:05:13.910 084 11137.23 105.03 57003.31 88888.00 2018-03-25 09:05:14.410 084 11137.21 104.90 57003.19 88888.00 2018-03-25 09:05:14.910 084 11137.13 104.76 57003.12 88888.00 2018-03-25 09:05:15.410 084 11137.22 104.65 57002.98 88888.00 2018-03-25 09:05:15.910 084 11137.10 104.51 57002.86 88888.00 2018-03-25 09:05:16.410 084 11137.05 104.42 57002.73 88888.00 2018-03-25 09:05:16.910 084 11137.08 104.34 57002.67 88888.00 2018-03-25 09:05:17.410 084 11136.97 104.24 57002.65 88888.00 2018-03-25 09:05:17.910 084 11136.90 104.19 57002.59 88888.00 2018-03-25 09:05:18.410 084 11136.90 104.19 57002.54 88888.00 2018-03-25 09:05:18.910 084 11136.78 104.13 57002.52 88888.00 2018-03-25 09:05:19.410 084 11136.60 104.09 57002.54 88888.00 2018-03-25 09:05:19.910 084 11136.57 104.10 57002.52 88888.00 2018-03-25 09:05:20.410 084 11136.57 104.10 57002.55 88888.00 2018-03-25 09:05:20.910 084 11136.49 104.09 57002.60 88888.00 2018-03-25 09:05:21.410 084 11136.47 104.09 57002.69 88888.00 2018-03-25 09:05:21.911 084 11136.47 104.13 57002.67 88888.00 2018-03-25 09:05:22.411 084 11136.36 104.14 57002.62 88888.00 2018-03-25 09:05:22.911 084 11136.31 104.22 57002.52 88888.00 2018-03-25 09:05:23.411 084 11136.38 104.21 57002.42 88888.00 2018-03-25 09:05:23.911 084 11136.28 104.11 57002.28 88888.00 2018-03-25 09:05:24.911 084 11136.17 103.94 57001.90 88888.00 2018-03-25 09:05:25.411 084 11136.10 103.89 57001.70 88888.00 2018-03-25 09:05:25.911 084 11135.97 103.85 57001.57 88888.00 2018-03-25 09:05:26.411 084 11135.92 103.77 57001.45 88888.00 2018-03-25 09:05:26.911 084 11135.90 103.65 57001.34 88888.00 2018-03-25 09:05:27.411 084 11135.85 103.55 57001.28 88888.00 2018-03-25 09:05:27.911 084 11135.77 103.52 57001.30 88888.00 2018-03-25 09:05:28.411 084 11135.70 103.48 57001.32 88888.00 2018-03-25 09:05:28.911 084 11135.57 103.45 57001.39 88888.00 2018-03-25 09:05:29.411 084 11135.49 103.45 57001.50 88888.00 2018-03-25 09:05:29.911 084 11135.48 103.49 57001.53 88888.00 2018-03-25 09:05:30.411 084 11135.34 103.48 57001.60 88888.00 2018-03-25 09:05:30.911 084 11135.18 103.48 57001.68 88888.00 2018-03-25 09:05:31.411 084 11135.13 103.54 57001.77 88888.00 2018-03-25 09:05:31.911 084 11135.04 103.54 57001.87 88888.00 2018-03-25 09:05:32.411 084 11134.92 103.55 57001.89 88888.00 2018-03-25 09:05:32.911 084 11134.89 103.58 57001.94 88888.00 2018-03-25 09:05:33.411 084 11134.89 103.59 57001.94 88888.00 2018-03-25 09:05:33.911 084 11134.81 103.55 57001.92 88888.00 2018-03-25 09:05:34.411 084 11134.82 103.51 57001.88 88888.00 2018-03-25 09:05:34.911 084 11134.83 103.42 57001.82 88888.00 2018-03-25 09:05:35.411 084 11134.72 103.42 57001.76 88888.00 2018-03-25 09:05:35.911 084 11134.65 103.45 57001.66 88888.00 2018-03-25 09:05:36.411 084 11134.61 103.41 57001.51 88888.00 2018-03-25 09:05:36.911 084 11134.48 103.29 57001.30 88888.00 2018-03-25 09:05:37.411 084 11134.26 103.09 57001.00 88888.00 2018-03-25 09:05:38.411 084 11134.06 102.79 57000.43 88888.00 2018-03-25 09:05:38.911 084 11133.86 102.59 57000.12 88888.00 2018-03-25 09:05:39.411 084 11133.71 102.43 56999.83 88888.00 2018-03-25 09:05:39.911 084 11133.60 102.20 56999.48 88888.00 2018-03-25 09:05:40.411 084 11133.40 102.00 56999.14 88888.00 2018-03-25 09:05:40.911 084 11133.23 101.81 56998.69 88888.00 2018-03-25 09:05:41.411 084 11133.16 101.58 56998.31 88888.00 2018-03-25 09:05:41.911 084 11132.96 101.32 56997.96 88888.00 2018-03-25 09:05:42.411 084 11132.84 101.10 56997.68 88888.00 2018-03-25 09:05:42.911 084 11132.74 100.90 56997.41 88888.00 2018-03-25 09:05:43.411 084 11132.61 100.67 56997.21 88888.00 2018-03-25 09:05:43.911 084 11132.49 100.41 56996.98 88888.00 2018-03-25 09:05:44.411 084 11132.43 100.21 56996.85 88888.00 2018-03-25 09:05:44.911 084 11132.36 100.06 56996.80 88888.00 2018-03-25 09:05:45.411 084 11132.19 99.91 56996.81 88888.00 2018-03-25 09:05:45.911 084 11132.10 99.75 56996.74 88888.00 2018-03-25 09:05:46.411 084 11132.01 99.65 56996.70 88888.00 2018-03-25 09:05:46.911 084 11131.84 99.53 56996.68 88888.00 2018-03-25 09:05:47.411 084 11131.76 99.46 56996.64 88888.00 2018-03-25 09:05:47.911 084 11131.75 99.36 56996.62 88888.00 2018-03-25 09:05:48.411 084 11131.61 99.19 56996.57 88888.00 2018-03-25 09:05:48.911 084 11131.54 99.06 56996.56 88888.00 2018-03-25 09:05:49.411 084 11131.50 98.96 56996.50 88888.00 2018-03-25 09:05:49.911 084 11131.40 98.85 56996.43 88888.00 2018-03-25 09:05:50.411 084 11131.35 98.77 56996.38 88888.00 2018-03-25 09:05:50.911 084 11131.36 98.69 56996.36 88888.00 2018-03-25 09:05:51.411 084 11131.31 98.57 56996.32 88888.00 2018-03-25 09:05:51.911 084 11131.22 98.43 56996.23 88888.00 2018-03-25 09:05:52.411 084 11131.19 98.28 56995.99 88888.00 2018-03-25 09:05:52.911 084 11131.19 98.04 56995.79 88888.00 2018-03-25 09:05:53.411 084 11131.06 97.87 56995.75 88888.00 2018-03-25 09:05:53.911 084 11131.00 97.75 56995.60 88888.00 2018-03-25 09:05:54.411 084 11130.98 97.61 56995.35 88888.00 2018-03-25 09:05:54.911 084 11130.90 97.44 56995.23 88888.00 2018-03-25 09:05:55.411 084 11130.82 97.27 56995.05 88888.00 2018-03-25 09:05:55.911 084 11130.89 97.16 56994.86 88888.00 2018-03-25 09:05:56.411 084 11130.87 97.01 56994.70 88888.00 2018-03-25 09:05:56.911 084 11130.78 96.93 56994.54 88888.00 2018-03-25 09:05:57.411 084 11130.79 96.80 56994.33 88888.00 2018-03-25 09:05:57.911 084 11130.76 96.64 56994.15 88888.00 2018-03-25 09:05:58.411 084 11130.69 96.55 56993.98 88888.00 2018-03-25 09:05:58.911 084 11130.70 96.52 56993.91 88888.00 2018-03-25 09:05:59.411 084 11130.69 96.45 56993.82 88888.00 2018-03-25 09:05:59.911 084 11130.63 96.35 56993.70 88888.00 2018-03-25 09:06:00.411 084 11130.59 96.21 56993.53 88888.00 2018-03-25 09:06:00.911 084 11130.61 96.12 56993.29 88888.00 2018-03-25 09:06:01.411 084 11130.62 95.99 56993.04 88888.00 2018-03-25 09:06:01.911 084 11130.59 95.89 56992.73 88888.00 2018-03-25 09:06:02.411 084 11130.64 95.71 56992.54 88888.00 2018-03-25 09:06:02.911 084 11130.65 95.57 56992.26 88888.00 2018-03-25 09:06:03.411 084 11130.57 95.42 56991.96 88888.00 2018-03-25 09:06:03.911 084 11130.56 95.30 56991.83 88888.00 2018-03-25 09:06:04.411 084 11130.59 95.21 56991.64 88888.00 2018-03-25 09:06:04.911 084 11130.52 95.09 56991.48 88888.00 2018-03-25 09:06:05.411 084 11130.48 94.96 56991.32 88888.00 2018-03-25 09:06:05.911 084 11130.52 94.85 56991.11 88888.00 2018-03-25 09:06:06.411 084 11130.49 94.64 56990.94 88888.00 2018-03-25 09:06:06.911 084 11130.41 94.49 56990.74 88888.00 2018-03-25 09:06:07.411 084 11130.38 94.38 56990.65 88888.00 2018-03-25 09:06:07.911 084 11130.35 94.27 56990.61 88888.00 2018-03-25 09:06:08.411 084 11130.23 94.17 56990.58 88888.00 2018-03-25 09:06:08.911 084 11130.27 94.03 56990.41 88888.00 2018-03-25 09:06:09.411 084 11130.23 93.95 56990.32 88888.00 2018-03-25 09:06:09.911 084 11130.09 93.87 56990.21 88888.00 2018-03-25 09:06:10.411 084 11130.03 93.76 56990.13 88888.00 2018-03-25 09:06:10.911 084 11130.00 93.59 56989.98 88888.00 2018-03-25 09:06:11.411 084 11129.90 93.42 56989.88 88888.00 2018-03-25 09:06:11.911 084 11129.82 93.32 56989.78 88888.00 2018-03-25 09:06:12.411 084 11129.80 93.19 56989.56 88888.00 2018-03-25 09:06:12.911 084 11129.75 93.04 56989.40 88888.00 2018-03-25 09:06:13.411 084 11129.73 92.87 56989.23 88888.00 2018-03-25 09:06:13.911 084 11129.78 92.75 56989.13 88888.00 2018-03-25 09:06:14.411 084 11129.76 92.67 56989.02 88888.00 2018-03-25 09:06:14.911 084 11129.79 92.63 56989.00 88888.00 2018-03-25 09:06:15.411 084 11129.88 92.53 56988.93 88888.00 2018-03-25 09:06:15.911 084 11129.88 92.42 56988.80 88888.00 2018-03-25 09:06:16.411 084 11129.92 92.34 56988.66 88888.00 2018-03-25 09:06:16.911 084 11129.95 92.27 56988.47 88888.00 2018-03-25 09:06:17.411 084 11130.04 92.15 56988.33 88888.00 2018-03-25 09:06:17.911 084 11130.06 92.04 56988.20 88888.00 2018-03-25 09:06:18.411 084 11130.01 91.86 56988.08 88888.00 2018-03-25 09:06:18.911 084 11130.07 91.78 56987.96 88888.00 2018-03-25 09:06:19.911 084 11130.02 91.58 56987.89 88888.00 2018-03-25 09:06:20.411 084 11130.06 91.56 56987.92 88888.00 2018-03-25 09:06:20.911 084 11130.07 91.51 56987.93 88888.00 2018-03-25 09:06:21.411 084 11130.04 91.51 56987.95 88888.00 2018-03-25 09:06:21.911 084 11130.08 91.50 56987.90 88888.00 2018-03-25 09:06:22.411 084 11130.13 91.37 56987.78 88888.00 2018-03-25 09:06:22.911 084 11130.13 91.28 56987.60 88888.00 2018-03-25 09:06:23.411 084 11130.11 91.22 56987.44 88888.00 2018-03-25 09:06:23.911 084 11130.17 91.16 56987.22 88888.00 2018-03-25 09:06:24.411 084 11130.15 91.03 56987.01 88888.00 2018-03-25 09:06:24.911 084 11130.15 90.95 56986.88 88888.00 2018-03-25 09:06:25.411 084 11130.17 90.89 56986.69 88888.00 2018-03-25 09:06:25.911 084 11130.15 90.76 56986.47 88888.00 2018-03-25 09:06:26.411 084 11130.11 90.64 56986.29 88888.00 2018-03-25 09:06:26.911 084 11130.11 90.56 56986.16 88888.00 2018-03-25 09:06:27.411 084 11130.10 90.46 56985.97 88888.00 2018-03-25 09:06:27.911 084 11130.07 90.35 56985.83 88888.00 2018-03-25 09:06:28.411 084 11130.07 90.32 56985.71 88888.00 2018-03-25 09:06:28.911 084 11130.08 90.32 56985.61 88888.00 2018-03-25 09:06:29.911 084 11130.01 90.21 56985.44 88888.00 2018-03-25 09:06:30.411 084 11130.03 90.21 56985.34 88888.00 2018-03-25 09:06:30.911 084 11129.97 90.16 56985.17 88888.00 2018-03-25 09:06:31.411 084 11129.95 90.16 56985.14 88888.00 2018-03-25 09:06:31.911 084 11129.93 90.16 56985.04 88888.00 2018-03-25 09:06:32.411 084 11129.92 90.15 56984.87 88888.00 2018-03-25 09:06:32.911 084 11129.83 90.15 56984.76 88888.00 2018-03-25 09:06:33.411 084 11129.89 90.13 56984.64 88888.00 2018-03-25 09:06:33.911 084 11129.89 90.09 56984.54 88888.00 2018-03-25 09:06:34.411 084 11129.85 90.11 56984.27 88888.00 2018-03-25 09:06:34.911 084 11129.87 90.11 56984.00 88888.00 2018-03-25 09:06:35.411 084 11129.89 90.07 56983.71 88888.00 2018-03-25 09:06:35.911 084 11129.86 90.02 56983.37 88888.00 2018-03-25 09:06:36.411 084 11129.88 89.98 56983.09 88888.00 2018-03-25 09:06:36.911 084 11129.94 89.89 56982.70 88888.00 2018-03-25 09:06:37.911 084 11129.90 89.71 56982.02 88888.00 2018-03-25 09:06:38.411 084 11130.00 89.61 56981.69 88888.00 2018-03-25 09:06:38.911 084 11130.03 89.52 56981.38 88888.00 2018-03-25 09:06:39.411 084 11130.04 89.46 56981.05 88888.00 2018-03-25 09:06:39.911 084 11130.10 89.38 56980.76 88888.00 2018-03-25 09:06:40.411 084 11130.15 89.21 56980.44 88888.00 2018-03-25 09:06:40.911 084 11130.07 89.07 56980.19 88888.00 2018-03-25 09:06:41.411 084 11130.09 88.92 56979.86 88888.00 2018-03-25 09:06:41.911 084 11130.11 88.75 56979.56 88888.00 2018-03-25 09:06:42.411 084 11130.07 88.57 56979.29 88888.00 2018-03-25 09:06:42.911 084 11130.04 88.41 56978.88 88888.00 2018-03-25 09:06:43.411 084 11130.06 88.34 56978.58 88888.00 2018-03-25 09:06:43.911 084 11130.03 88.24 56978.39 88888.00 2018-03-25 09:06:44.411 084 11129.96 88.18 56978.14 88888.00 2018-03-25 09:06:44.911 084 11129.97 88.11 56977.95 88888.00 2018-03-25 09:06:45.411 084 11129.95 88.01 56977.71 88888.00 2018-03-25 09:06:45.911 084 11129.87 87.98 56977.49 88888.00 2018-03-25 09:06:46.411 084 11129.83 87.90 56977.21 88888.00 2018-03-25 09:06:46.911 084 11129.79 87.83 56976.97 88888.00 2018-03-25 09:06:47.411 084 11129.73 87.71 56976.69 88888.00 2018-03-25 09:06:47.911 084 11129.68 87.68 56976.52 88888.00 2018-03-25 09:06:48.411 084 11129.64 87.62 56976.37 88888.00 2018-03-25 09:06:48.911 084 11129.55 87.53 56976.20 88888.00 2018-03-25 09:06:49.411 084 11129.54 87.44 56976.07 88888.00 2018-03-25 09:06:49.911 084 11129.57 87.46 56975.96 88888.00 2018-03-25 09:06:50.411 084 11129.51 87.48 56975.79 88888.00 2018-03-25 09:06:50.911 084 11129.46 87.42 56975.70 88888.00 2018-03-25 09:06:51.411 084 11129.50 87.40 56975.53 88888.00 2018-03-25 09:06:51.911 084 11129.43 87.33 56975.34 88888.00 2018-03-25 09:06:52.411 084 11129.36 87.34 56975.22 88888.00 2018-03-25 09:06:52.911 084 11129.31 87.32 56975.02 88888.00 2018-03-25 09:06:53.411 084 11129.29 87.25 56974.86 88888.00 2018-03-25 09:06:53.911 084 11129.16 87.17 56974.82 88888.00 2018-03-25 09:06:54.411 084 11129.10 87.15 56974.81 88888.00 2018-03-25 09:06:54.911 084 11129.06 87.10 56974.69 88888.00 2018-03-25 09:06:55.411 084 11128.91 87.06 56974.63 88888.00 2018-03-25 09:06:55.911 084 11128.82 87.09 56974.53 88888.00 2018-03-25 09:06:56.411 084 11128.78 87.10 56974.37 88888.00 2018-03-25 09:06:56.911 084 11128.71 87.10 56974.27 88888.00 2018-03-25 09:06:57.411 084 11128.62 87.13 56974.17 88888.00 2018-03-25 09:06:57.911 084 11128.58 87.14 56974.08 88888.00 2018-03-25 09:06:58.411 084 11128.53 87.10 56973.90 88888.00 2018-03-25 09:06:58.911 084 11128.43 87.08 56973.67 88888.00 2018-03-25 09:06:59.411 084 11128.47 87.06 56973.42 88888.00 2018-03-25 09:06:59.911 084 11128.55 87.03 56973.15 88888.00 2018-03-25 09:07:00.411 084 11128.49 86.98 56972.74 88888.00 2018-03-25 09:07:00.911 084 11128.48 86.89 56972.39 88888.00 2018-03-25 09:07:01.411 084 11128.51 86.82 56972.22 88888.00 2018-03-25 09:07:01.911 084 11128.47 86.68 56972.04 88888.00 2018-03-25 09:07:02.411 084 11128.42 86.66 56971.91 88888.00 2018-03-25 09:07:02.911 084 11128.42 86.65 56971.81 88888.00 2018-03-25 09:07:03.411 084 11128.33 86.65 56971.78 88888.00 2018-03-25 09:07:03.911 084 11128.25 86.71 56971.73 88888.00 2018-03-25 09:07:04.411 084 11128.22 86.79 56971.68 88888.00 2018-03-25 09:07:04.911 084 11128.16 86.83 56971.71 88888.00 2018-03-25 09:07:05.411 084 11128.06 86.94 56971.77 88888.00 2018-03-25 09:07:05.911 084 11128.00 87.08 56971.96 88888.00 2018-03-25 09:07:06.411 084 11127.88 87.19 56972.11 88888.00 2018-03-25 09:07:06.911 084 11127.76 87.26 56972.19 88888.00 2018-03-25 09:07:07.411 084 11127.70 87.37 56972.22 88888.00 2018-03-25 09:07:07.911 084 11127.63 87.47 56972.16 88888.00 2018-03-25 09:07:08.411 084 11127.45 87.60 56972.03 88888.00 2018-03-25 09:07:08.911 084 11127.33 87.70 56971.91 88888.00 2018-03-25 09:07:09.411 084 11127.23 87.73 56971.73 88888.00 2018-03-25 09:07:09.911 084 11127.12 87.69 56971.61 88888.00 2018-03-25 09:07:10.411 084 11127.11 87.68 56971.43 88888.00 2018-03-25 09:07:10.911 084 11127.10 87.69 56971.30 88888.00 2018-03-25 09:07:11.411 084 11126.97 87.71 56971.14 88888.00 2018-03-25 09:07:11.911 084 11126.86 87.77 56971.06 88888.00 2018-03-25 09:07:12.411 084 11126.84 87.85 56970.98 88888.00 2018-03-25 09:07:12.911 084 11126.76 87.95 56970.92 88888.00 2018-03-25 09:07:13.411 084 11126.69 88.03 56970.94 88888.00 2018-03-25 09:07:13.911 084 11126.61 88.11 56970.90 88888.00 2018-03-25 09:07:14.411 084 11126.60 88.16 56971.01 88888.00 2018-03-25 09:07:14.911 084 11126.52 88.25 56971.21 88888.00 2018-03-25 09:07:15.411 084 11126.41 88.41 56971.37 88888.00 2018-03-25 09:07:15.911 084 11126.33 88.56 56971.54 88888.00 2018-03-25 09:07:16.411 084 11126.23 88.70 56971.60 88888.00 2018-03-25 09:07:16.911 084 11126.11 88.85 56971.62 88888.00 2018-03-25 09:07:17.411 084 11126.07 88.93 56971.64 88888.00 2018-03-25 09:07:17.911 084 11125.92 88.96 56971.59 88888.00 2018-03-25 09:07:18.411 084 11125.72 88.99 56971.58 88888.00 2018-03-25 09:07:18.911 084 11125.64 89.07 56971.61 88888.00 2018-03-25 09:07:19.411 084 11125.57 89.13 56971.58 88888.00 2018-03-25 09:07:19.911 084 11125.38 89.19 56971.54 88888.00 2018-03-25 09:07:20.411 084 11125.28 89.33 56971.54 88888.00 2018-03-25 09:07:20.911 084 11125.21 89.46 56971.58 88888.00 2018-03-25 09:07:21.411 084 11125.06 89.59 56971.56 88888.00 2018-03-25 09:07:21.911 084 11124.95 89.71 56971.58 88888.00 2018-03-25 09:07:22.411 084 11124.86 89.77 56971.64 88888.00 2018-03-25 09:07:22.911 084 11124.67 89.87 56971.65 88888.00 2018-03-25 09:07:23.411 084 11124.52 89.96 56971.67 88888.00 2018-03-25 09:07:23.911 084 11124.51 90.12 56971.64 88888.00 2018-03-25 09:07:24.411 084 11124.44 90.22 56971.67 88888.00 2018-03-25 09:07:24.911 084 11124.29 90.32 56971.73 88888.00 2018-03-25 09:07:25.411 084 11124.19 90.42 56971.77 88888.00 2018-03-25 09:07:25.911 084 11124.09 90.48 56971.78 88888.00 2018-03-25 09:07:26.411 084 11123.98 90.57 56971.73 88888.00 2018-03-25 09:07:26.911 084 11123.94 90.67 56971.72 88888.00 2018-03-25 09:07:27.411 084 11123.92 90.73 56971.77 88888.00 2018-03-25 09:07:27.912 084 11123.77 90.79 56971.72 88888.00 2018-03-25 09:07:28.412 084 11123.75 90.88 56971.62 88888.00 2018-03-25 09:07:28.912 084 11123.75 90.98 56971.52 88888.00 2018-03-25 09:07:29.412 084 11123.68 91.04 56971.49 88888.00 2018-03-25 09:07:29.912 084 11123.63 91.16 56971.53 88888.00 2018-03-25 09:07:30.412 084 11123.63 91.36 56971.56 88888.00 2018-03-25 09:07:30.912 084 11123.63 91.47 56971.59 88888.00 2018-03-25 09:07:31.412 084 11123.54 91.58 56971.53 88888.00 2018-03-25 09:07:31.912 084 11123.50 91.71 56971.45 88888.00 2018-03-25 09:07:32.912 084 11123.28 91.88 56971.27 88888.00 2018-03-25 09:07:33.412 084 11123.23 92.02 56971.11 88888.00 2018-03-25 09:07:33.912 084 11123.18 92.15 56971.02 88888.00 2018-03-25 09:07:34.412 084 11123.05 92.24 56970.90 88888.00 2018-03-25 09:07:34.912 084 11122.98 92.29 56970.79 88888.00 2018-03-25 09:07:35.412 084 11122.95 92.37 56970.62 88888.00 2018-03-25 09:07:35.912 084 11122.86 92.38 56970.55 88888.00 2018-03-25 09:07:36.412 084 11122.81 92.50 56970.45 88888.00 2018-03-25 09:07:36.912 084 11122.80 92.57 56970.33 88888.00 2018-03-25 09:07:37.412 084 11122.69 92.59 56970.27 88888.00 2018-03-25 09:07:37.912 084 11122.63 92.61 56970.17 88888.00 2018-03-25 09:07:38.412 084 11122.62 92.71 56970.06 88888.00 2018-03-25 09:07:38.912 084 11122.63 92.80 56969.86 88888.00 2018-03-25 09:07:39.412 084 11122.55 92.83 56969.68 88888.00 2018-03-25 09:07:39.912 084 11122.56 92.85 56969.48 88888.00 2018-03-25 09:07:40.412 084 11122.65 92.85 56969.29 88888.00 2018-03-25 09:07:40.912 084 11122.67 92.84 56968.98 88888.00 2018-03-25 09:07:41.412 084 11122.66 92.87 56968.66 88888.00 2018-03-25 09:07:41.912 084 11122.70 92.91 56968.37 88888.00 2018-03-25 09:07:42.912 084 11122.60 92.98 56967.90 88888.00 2018-03-25 09:07:43.412 084 11122.65 92.99 56967.61 88888.00 2018-03-25 09:07:43.912 084 11122.57 92.95 56967.29 88888.00 2018-03-25 09:07:44.412 084 11122.45 92.98 56967.05 88888.00 2018-03-25 09:07:44.912 084 11122.42 92.97 56966.79 88888.00 2018-03-25 09:07:45.412 084 11122.35 92.93 56966.62 88888.00 2018-03-25 09:07:45.912 084 11122.11 92.95 56966.44 88888.00 2018-03-25 09:07:46.412 084 11122.00 92.98 56966.17 88888.00 2018-03-25 09:07:46.912 084 11121.84 92.99 56965.96 88888.00 2018-03-25 09:07:47.412 084 11121.63 92.98 56965.65 88888.00 2018-03-25 09:07:47.912 084 11121.52 92.95 56965.40 88888.00 2018-03-25 09:07:48.412 084 11121.40 92.94 56965.22 88888.00 2018-03-25 09:07:48.912 084 11121.27 92.90 56964.88 88888.00 2018-03-25 09:07:49.412 084 11121.16 92.88 56964.56 88888.00 2018-03-25 09:07:49.912 084 11121.07 92.87 56964.30 88888.00 2018-03-25 09:07:50.912 084 11120.77 92.78 56963.62 88888.00 2018-03-25 09:07:51.412 084 11120.69 92.79 56963.40 88888.00 2018-03-25 09:07:51.912 084 11120.64 92.79 56963.17 88888.00 2018-03-25 09:07:52.412 084 11120.48 92.72 56962.95 88888.00 2018-03-25 09:07:52.912 084 11120.29 92.70 56962.70 88888.00 2018-03-25 09:07:53.412 084 11120.22 92.60 56962.50 88888.00 2018-03-25 09:07:53.912 084 11120.06 92.51 56962.31 88888.00 2018-03-25 09:07:54.412 084 11119.89 92.51 56962.16 88888.00 2018-03-25 09:07:54.912 084 11119.77 92.51 56962.02 88888.00 2018-03-25 09:07:55.412 084 11119.57 92.53 56961.90 88888.00 2018-03-25 09:07:55.912 084 11119.40 92.51 56961.91 88888.00 2018-03-25 09:07:56.412 084 11119.29 92.50 56961.96 88888.00 2018-03-25 09:07:56.912 084 11119.17 92.51 56961.99 88888.00 2018-03-25 09:07:57.412 084 11119.05 92.50 56962.09 88888.00 2018-03-25 09:07:57.912 084 11118.99 92.54 56962.28 88888.00 2018-03-25 09:07:58.412 084 11118.91 92.57 56962.54 88888.00 2018-03-25 09:07:58.912 084 11118.74 92.61 56962.82 88888.00 2018-03-25 09:07:59.412 084 11118.55 92.72 56963.09 88888.00 2018-03-25 09:07:59.912 084 11118.47 92.83 56963.28 88888.00 2018-03-25 09:08:00.412 084 11118.35 92.91 56963.46 88888.00 2018-03-25 09:08:00.912 084 11118.15 93.02 56963.52 88888.00 2018-03-25 09:08:01.412 084 11118.07 93.11 56963.54 88888.00 2018-03-25 09:08:01.912 084 11117.86 93.13 56963.49 88888.00 2018-03-25 09:08:02.412 084 11117.65 93.15 56963.38 88888.00 2018-03-25 09:08:02.912 084 11117.51 93.17 56963.21 88888.00 2018-03-25 09:08:03.412 084 11117.31 93.12 56962.99 88888.00 2018-03-25 09:08:03.912 084 11117.10 93.04 56962.75 88888.00 2018-03-25 09:08:04.412 084 11116.99 92.94 56962.54 88888.00 2018-03-25 09:08:04.912 084 11116.88 92.90 56962.27 88888.00 2018-03-25 09:08:05.412 084 11116.74 92.87 56962.09 88888.00 2018-03-25 09:08:05.912 084 11116.65 92.90 56961.98 88888.00 2018-03-25 09:08:06.412 084 11116.59 92.99 56961.98 88888.00 2018-03-25 09:08:06.912 084 11116.48 93.06 56962.03 88888.00 2018-03-25 09:08:07.412 084 11116.33 93.14 56962.16 88888.00 2018-03-25 09:08:07.912 084 11116.24 93.28 56962.30 88888.00 2018-03-25 09:08:08.412 084 11116.13 93.36 56962.47 88888.00 2018-03-25 09:08:08.912 084 11115.99 93.46 56962.62 88888.00 2018-03-25 09:08:09.412 084 11115.90 93.56 56962.70 88888.00 2018-03-25 09:08:09.912 084 11115.85 93.66 56962.80 88888.00 2018-03-25 09:08:10.412 084 11115.74 93.80 56962.89 88888.00 2018-03-25 09:08:10.912 084 11115.69 93.95 56962.91 88888.00 2018-03-25 09:08:11.412 084 11115.67 94.09 56962.83 88888.00 2018-03-25 09:08:11.912 084 11115.56 94.20 56962.74 88888.00 2018-03-25 09:08:12.412 084 11115.49 94.30 56962.70 88888.00 2018-03-25 09:08:12.912 084 11115.47 94.43 56962.54 88888.00 2018-03-25 09:08:13.412 084 11115.41 94.51 56962.35 88888.00 2018-03-25 09:08:14.412 084 11115.33 94.69 56961.96 88888.00 2018-03-25 09:08:14.912 084 11115.29 94.74 56961.89 88888.00 2018-03-25 09:08:15.412 084 11115.20 94.82 56961.86 88888.00 2018-03-25 09:08:15.912 084 11115.15 94.92 56961.92 88888.00 2018-03-25 09:08:16.412 084 11115.08 95.06 56962.08 88888.00 2018-03-25 09:08:16.912 084 11114.88 95.22 56962.34 88888.00 2018-03-25 09:08:17.412 084 11114.72 95.40 56962.62 88888.00 2018-03-25 09:08:17.912 084 11114.63 95.56 56962.85 88888.00 2018-03-25 09:08:18.412 084 11114.44 95.71 56962.95 88888.00 2018-03-25 09:08:18.912 084 11114.32 95.85 56963.06 88888.00 2018-03-25 09:08:19.412 084 11114.21 95.97 56963.05 88888.00 2018-03-25 09:08:19.912 084 11114.05 96.08 56963.00 88888.00 2018-03-25 09:08:20.412 084 11114.02 96.18 56962.89 88888.00 2018-03-25 09:08:20.912 084 11114.01 96.28 56962.73 88888.00 2018-03-25 09:08:21.412 084 11113.96 96.40 56962.53 88888.00 2018-03-25 09:08:21.912 084 11113.89 96.55 56962.29 88888.00 2018-03-25 09:08:22.412 084 11113.88 96.65 56962.02 88888.00 2018-03-25 09:08:22.912 084 11113.93 96.71 56961.67 88888.00 2018-03-25 09:08:23.412 084 11113.85 96.74 56961.34 88888.00 2018-03-25 09:08:24.412 084 11113.87 96.83 56960.61 88888.00 2018-03-25 09:08:24.912 084 11113.68 96.81 56960.37 88888.00 2018-03-25 09:08:25.412 084 11113.52 96.86 56960.06 88888.00 2018-03-25 09:08:25.912 084 11113.42 96.96 56959.72 88888.00 2018-03-25 09:08:26.412 084 11113.28 97.05 56959.47 88888.00 2018-03-25 09:08:26.912 084 11113.15 97.12 56959.22 88888.00 2018-03-25 09:08:27.412 084 11113.11 97.22 56958.96 88888.00 2018-03-25 09:08:27.912 084 11113.04 97.35 56958.66 88888.00 2018-03-25 09:08:28.412 084 11112.96 97.51 56958.38 88888.00 2018-03-25 09:08:28.912 084 11112.93 97.67 56958.13 88888.00 2018-03-25 09:08:29.412 084 11112.97 97.77 56957.95 88888.00 2018-03-25 09:08:29.912 084 11112.84 97.91 56957.84 88888.00 2018-03-25 09:08:30.412 084 11112.83 98.10 56957.67 88888.00 2018-03-25 09:08:30.912 084 11112.85 98.28 56957.44 88888.00 2018-03-25 09:08:31.412 084 11112.76 98.44 56957.25 88888.00 2018-03-25 09:08:31.912 084 11112.72 98.62 56957.05 88888.00 2018-03-25 09:08:32.412 084 11112.77 98.79 56956.88 88888.00 2018-03-25 09:08:32.912 084 11112.76 98.96 56956.60 88888.00 2018-03-25 09:08:33.412 084 11112.76 99.16 56956.28 88888.00 2018-03-25 09:08:33.912 084 11112.79 99.36 56956.02 88888.00 2018-03-25 09:08:34.412 084 11112.75 99.53 56955.80 88888.00 2018-03-25 09:08:34.912 084 11112.69 99.66 56955.51 88888.00 2018-03-25 09:08:35.412 084 11112.63 99.84 56955.12 88888.00 2018-03-25 09:08:35.912 084 11112.58 99.98 56954.70 88888.00 2018-03-25 09:08:36.412 084 11112.46 100.16 56954.36 88888.00 2018-03-25 09:08:36.912 084 11112.35 100.41 56954.00 88888.00 2018-03-25 09:08:37.412 084 11112.27 100.61 56953.57 88888.00 2018-03-25 09:08:37.912 084 11112.08 100.80 56953.05 88888.00 2018-03-25 09:08:38.412 084 11111.85 100.96 56952.54 88888.00 2018-03-25 09:08:38.912 084 11111.66 101.14 56952.07 88888.00 2018-03-25 09:08:39.412 084 11111.46 101.15 56951.47 88888.00 2018-03-25 09:08:39.912 084 11111.23 101.21 56950.92 88888.00 2018-03-25 09:08:40.412 084 11111.04 101.31 56950.36 88888.00 2018-03-25 09:08:40.912 084 11110.95 101.38 56949.82 88888.00 2018-03-25 09:08:41.412 084 11110.78 101.42 56949.26 88888.00 2018-03-25 09:08:41.912 084 11110.72 101.49 56948.79 88888.00 2018-03-25 09:08:42.412 084 11110.71 101.51 56948.38 88888.00 2018-03-25 09:08:42.912 084 11110.58 101.54 56948.11 88888.00 2018-03-25 09:08:43.412 084 11110.54 101.69 56947.83 88888.00 2018-03-25 09:08:43.912 084 11110.51 101.89 56947.73 88888.00 2018-03-25 09:08:44.412 084 11110.43 102.06 56947.70 88888.00 2018-03-25 09:08:44.912 084 11110.30 102.26 56947.71 88888.00 2018-03-25 09:08:45.412 084 11110.23 102.49 56947.74 88888.00 2018-03-25 09:08:45.912 084 11110.15 102.71 56947.78 88888.00 2018-03-25 09:08:46.412 084 11110.01 102.91 56947.78 88888.00 2018-03-25 09:08:46.912 084 11109.92 103.08 56947.67 88888.00 2018-03-25 09:08:47.412 084 11109.86 103.19 56947.59 88888.00 2018-03-25 09:08:47.912 084 11109.71 103.35 56947.38 88888.00 2018-03-25 09:08:48.412 084 11109.61 103.56 56947.26 88888.00 2018-03-25 09:08:48.912 084 11109.49 103.75 56947.06 88888.00 2018-03-25 09:08:49.412 084 11109.32 103.94 56946.83 88888.00 2018-03-25 09:08:49.912 084 11109.29 104.15 56946.65 88888.00 2018-03-25 09:08:50.412 084 11109.32 104.37 56946.40 88888.00 2018-03-25 09:08:50.912 084 11109.29 104.56 56946.10 88888.00 2018-03-25 09:08:51.412 084 11109.26 104.75 56945.76 88888.00 2018-03-25 09:08:51.912 084 11109.26 104.92 56945.36 88888.00 2018-03-25 09:08:52.412 084 11109.22 104.99 56944.85 88888.00 2018-03-25 09:08:52.912 084 11109.17 105.08 56944.25 88888.00 2018-03-25 09:08:53.412 084 11109.19 105.19 56943.66 88888.00 2018-03-25 09:08:53.912 084 11109.19 105.29 56943.16 88888.00 2018-03-25 09:08:54.412 084 11109.09 105.37 56942.68 88888.00 2018-03-25 09:08:54.912 084 11109.04 105.42 56942.28 88888.00 2018-03-25 09:08:55.912 084 11109.05 105.51 56941.64 88888.00 2018-03-25 09:08:56.412 084 11109.08 105.63 56941.52 88888.00 2018-03-25 09:08:56.912 084 11109.10 105.77 56941.44 88888.00 2018-03-25 09:08:57.412 084 11109.11 105.85 56941.32 88888.00 2018-03-25 09:08:57.912 084 11109.04 106.04 56941.26 88888.00 2018-03-25 09:08:58.412 084 11109.11 106.20 56941.24 88888.00 2018-03-25 09:08:58.912 084 11109.14 106.31 56941.22 88888.00 2018-03-25 09:08:59.412 084 11109.10 106.46 56941.20 88888.00 2018-03-25 09:08:59.912 084 11109.11 106.64 56941.20 88888.00 2018-03-25 09:09:00.412 084 11109.19 106.75 56941.22 88888.00 2018-03-25 09:09:00.912 084 11109.12 106.82 56941.18 88888.00 2018-03-25 09:09:01.412 084 11109.08 106.91 56941.17 88888.00 2018-03-25 09:09:01.912 084 11109.11 107.00 56941.25 88888.00 2018-03-25 09:09:02.412 084 11109.09 107.10 56941.23 88888.00 2018-03-25 09:09:02.912 084 11109.03 107.19 56941.19 88888.00 2018-03-25 09:09:03.412 084 11108.97 107.33 56941.18 88888.00 2018-03-25 09:09:03.912 084 11108.93 107.42 56941.09 88888.00 2018-03-25 09:09:04.412 084 11108.76 107.50 56941.06 88888.00 2018-03-25 09:09:04.912 084 11108.67 107.68 56941.09 88888.00 2018-03-25 09:09:05.412 084 11108.53 107.84 56941.20 88888.00 2018-03-25 09:09:05.912 084 11108.34 108.02 56941.30 88888.00 2018-03-25 09:09:06.412 084 11108.19 108.24 56941.39 88888.00 2018-03-25 09:09:06.912 084 11108.08 108.52 56941.46 88888.00 2018-03-25 09:09:07.412 084 11107.92 108.78 56941.55 88888.00 2018-03-25 09:09:07.912 084 11107.78 109.13 56941.58 88888.00 2018-03-25 09:09:08.412 084 11107.69 109.46 56941.62 88888.00 2018-03-25 09:09:08.912 084 11107.59 109.74 56941.65 88888.00 2018-03-25 09:09:09.412 084 11107.51 110.02 56941.69 88888.00 2018-03-25 09:09:09.912 084 11107.51 110.32 56941.80 88888.00 2018-03-25 09:09:10.412 084 11107.55 110.53 56941.87 88888.00 2018-03-25 09:09:10.912 084 11107.49 110.76 56941.93 88888.00 2018-03-25 09:09:11.412 084 11107.48 111.02 56942.06 88888.00 2018-03-25 09:09:11.912 084 11107.45 111.20 56942.13 88888.00 2018-03-25 09:09:12.412 084 11107.38 111.40 56942.21 88888.00 2018-03-25 09:09:12.912 084 11107.36 111.61 56942.29 88888.00 2018-03-25 09:09:13.412 084 11107.42 111.75 56942.45 88888.00 2018-03-25 09:09:13.912 084 11107.40 111.96 56942.55 88888.00 2018-03-25 09:09:14.412 084 11107.28 112.20 56942.68 88888.00 2018-03-25 09:09:14.912 084 11107.22 112.49 56942.90 88888.00 2018-03-25 09:09:15.412 084 11107.10 112.74 56943.09 88888.00 2018-03-25 09:09:15.912 084 11107.01 113.04 56943.31 88888.00 2018-03-25 09:09:16.412 084 11106.92 113.48 56943.57 88888.00 2018-03-25 09:09:16.912 084 11106.75 113.89 56943.85 88888.00 2018-03-25 09:09:17.412 084 11106.59 114.22 56944.13 88888.00 2018-03-25 09:09:17.912 084 11106.47 114.62 56944.34 88888.00 2018-03-25 09:09:18.412 084 11106.32 114.98 56944.53 88888.00 2018-03-25 09:09:18.912 084 11106.10 115.22 56944.53 88888.00 2018-03-25 09:09:19.412 084 11105.97 115.47 56944.43 88888.00 2018-03-25 09:09:19.912 084 11105.87 115.78 56944.32 88888.00 2018-03-25 09:09:20.412 084 11105.73 115.97 56944.22 88888.00 2018-03-25 09:09:20.912 084 11105.58 116.17 56944.06 88888.00 2018-03-25 09:09:21.412 084 11105.55 116.40 56943.87 88888.00 2018-03-25 09:09:21.912 084 11105.49 116.59 56943.59 88888.00 2018-03-25 09:09:22.412 084 11105.40 116.74 56943.31 88888.00 2018-03-25 09:09:22.912 084 11105.32 116.91 56943.10 88888.00 2018-03-25 09:09:23.412 084 11105.25 117.05 56942.84 88888.00 2018-03-25 09:09:23.912 084 11105.16 117.21 56942.53 88888.00 2018-03-25 09:09:24.412 084 11105.16 117.37 56942.34 88888.00 2018-03-25 09:09:24.912 084 11105.16 117.49 56942.09 88888.00 2018-03-25 09:09:25.412 084 11105.11 117.57 56941.81 88888.00 2018-03-25 09:09:25.913 084 11105.06 117.68 56941.64 88888.00 2018-03-25 09:09:26.413 084 11105.08 117.81 56941.45 88888.00 2018-03-25 09:09:26.913 084 11105.02 117.88 56941.17 88888.00 2018-03-25 09:09:27.413 084 11104.99 117.98 56940.97 88888.00 2018-03-25 09:09:27.913 084 11105.01 118.11 56940.80 88888.00 2018-03-25 09:09:28.413 084 11105.00 118.24 56940.59 88888.00 2018-03-25 09:09:28.913 084 11104.95 118.42 56940.45 88888.00 2018-03-25 09:09:29.413 084 11104.93 118.56 56940.24 88888.00 2018-03-25 09:09:29.913 084 11105.01 118.65 56940.03 88888.00 2018-03-25 09:09:30.413 084 11105.00 118.80 56939.90 88888.00 2018-03-25 09:09:30.913 084 11105.01 119.00 56939.84 88888.00 2018-03-25 09:09:31.413 084 11105.07 119.18 56939.74 88888.00 2018-03-25 09:09:31.913 084 11105.05 119.38 56939.65 88888.00 2018-03-25 09:09:32.413 084 11105.06 119.61 56939.53 88888.00 2018-03-25 09:09:32.913 084 11105.15 119.81 56939.46 88888.00 2018-03-25 09:09:33.413 084 11105.13 119.98 56939.36 88888.00 2018-03-25 09:09:33.913 084 11105.08 120.15 56939.23 88888.00 2018-03-25 09:09:34.413 084 11105.06 120.35 56939.12 88888.00 2018-03-25 09:09:34.913 084 11105.02 120.53 56939.04 88888.00 2018-03-25 09:09:35.413 084 11104.97 120.74 56939.00 88888.00 2018-03-25 09:09:35.913 084 11104.93 120.90 56938.89 88888.00 2018-03-25 09:09:36.413 084 11104.92 121.04 56938.78 88888.00 2018-03-25 09:09:37.413 084 11104.86 121.41 56938.78 88888.00 2018-03-25 09:09:37.913 084 11104.88 121.56 56938.86 88888.00 2018-03-25 09:09:38.413 084 11104.85 121.72 56939.05 88888.00 2018-03-25 09:09:38.913 084 11104.78 121.99 56939.21 88888.00 2018-03-25 09:09:39.413 084 11104.80 122.25 56939.42 88888.00 2018-03-25 09:09:39.913 084 11104.74 122.52 56939.66 88888.00 2018-03-25 09:09:40.413 084 11104.65 122.83 56939.89 88888.00 2018-03-25 09:09:40.913 084 11104.63 123.15 56940.13 88888.00 2018-03-25 09:09:41.413 084 11104.56 123.36 56940.28 88888.00 2018-03-25 09:09:41.913 084 11104.41 123.55 56940.28 88888.00 2018-03-25 09:09:42.413 084 11104.31 123.72 56940.09 88888.00 2018-03-25 09:09:42.913 084 11104.21 123.81 56939.84 88888.00 2018-03-25 09:09:43.413 084 11104.03 123.94 56939.62 88888.00 2018-03-25 09:09:43.913 084 11103.94 124.10 56939.42 88888.00 2018-03-25 09:09:44.413 084 11103.86 124.23 56939.24 88888.00 2018-03-25 09:09:44.913 084 11103.70 124.36 56939.10 88888.00 2018-03-25 09:09:45.413 084 11103.54 124.51 56939.06 88888.00 2018-03-25 09:09:45.913 084 11103.49 124.55 56939.07 88888.00 2018-03-25 09:09:46.413 084 11103.37 124.63 56939.18 88888.00 2018-03-25 09:09:46.913 084 11103.26 124.78 56939.34 88888.00 2018-03-25 09:09:47.413 084 11103.18 124.99 56939.55 88888.00 2018-03-25 09:09:47.913 084 11103.09 125.19 56939.66 88888.00 2018-03-25 09:09:48.413 084 11102.89 125.42 56939.77 88888.00 2018-03-25 09:09:48.913 084 11102.75 125.72 56939.88 88888.00 2018-03-25 09:09:49.413 084 11102.63 126.00 56939.83 88888.00 2018-03-25 09:09:49.913 084 11102.44 126.26 56939.76 88888.00 2018-03-25 09:09:50.413 084 11102.37 126.55 56939.56 88888.00 2018-03-25 09:09:50.913 084 11102.30 126.82 56939.33 88888.00 2018-03-25 09:09:51.413 084 11102.19 127.12 56939.14 88888.00 2018-03-25 09:09:51.913 084 11102.19 127.37 56938.93 88888.00 2018-03-25 09:09:52.413 084 11102.27 127.69 56938.74 88888.00 2018-03-25 09:09:52.913 084 11102.35 127.91 56938.43 88888.00 2018-03-25 09:09:53.413 084 11102.43 128.15 56938.22 88888.00 2018-03-25 09:09:53.913 084 11102.54 128.39 56937.99 88888.00 2018-03-25 09:09:54.413 084 11102.69 128.58 56937.83 88888.00 2018-03-25 09:09:54.913 084 11102.71 128.80 56937.71 88888.00 2018-03-25 09:09:55.413 084 11102.73 129.02 56937.58 88888.00 2018-03-25 09:09:55.913 084 11102.71 129.16 56937.31 88888.00 2018-03-25 09:09:56.413 084 11102.61 129.34 56937.13 88888.00 2018-03-25 09:09:56.913 084 11102.52 129.58 56936.98 88888.00 2018-03-25 09:09:57.413 084 11102.56 129.71 56936.74 88888.00 2018-03-25 09:09:57.913 084 11102.55 129.80 56936.42 88888.00 2018-03-25 09:09:58.413 084 11102.54 129.88 56936.06 88888.00 2018-03-25 09:09:58.913 084 11102.63 129.98 56935.66 88888.00 2018-03-25 09:09:59.413 084 11102.64 130.01 56935.22 88888.00 2018-03-25 09:09:59.913 084 11102.65 129.99 56934.75 88888.00 2018-03-25 09:10:00.413 084 11102.76 129.99 56934.30 88888.00 2018-03-25 09:10:00.913 084 11102.82 130.00 56933.91 88888.00 2018-03-25 09:10:01.413 084 11102.78 130.06 56933.61 88888.00 2018-03-25 09:10:01.913 084 11102.75 130.14 56933.48 88888.00 2018-03-25 09:10:02.413 084 11102.72 130.23 56933.46 88888.00 2018-03-25 09:10:02.913 084 11102.61 130.42 56933.59 88888.00 2018-03-25 09:10:03.413 084 11102.48 130.62 56933.84 88888.00 2018-03-25 09:10:03.913 084 11102.45 130.82 56934.11 88888.00 2018-03-25 09:10:04.413 084 11102.40 131.00 56934.42 88888.00 2018-03-25 09:10:04.913 084 11102.28 131.15 56934.71 88888.00 2018-03-25 09:10:05.413 084 11102.24 131.27 56934.96 88888.00 2018-03-25 09:10:05.913 084 11102.17 131.31 56935.09 88888.00 2018-03-25 09:10:06.413 084 11102.05 131.47 56935.25 88888.00 2018-03-25 09:10:06.913 084 11101.95 131.61 56935.39 88888.00 2018-03-25 09:10:07.413 084 11101.85 131.71 56935.45 88888.00 2018-03-25 09:10:07.913 084 11101.68 131.89 56935.49 88888.00 2018-03-25 09:10:08.413 084 11101.54 132.06 56935.52 88888.00 2018-03-25 09:10:08.913 084 11101.47 132.18 56935.47 88888.00 2018-03-25 09:10:09.413 084 11101.32 132.20 56935.34 88888.00 2018-03-25 09:10:09.913 084 11101.15 132.22 56935.26 88888.00 2018-03-25 09:10:10.413 084 11101.01 132.30 56935.20 88888.00 2018-03-25 09:10:10.913 084 11100.81 132.39 56935.23 88888.00 2018-03-25 09:10:11.413 084 11100.62 132.54 56935.42 88888.00 2018-03-25 09:10:11.913 084 11100.52 132.73 56935.72 88888.00 2018-03-25 09:10:12.413 084 11100.35 132.91 56936.06 88888.00 2018-03-25 09:10:12.913 084 11100.13 133.08 56936.41 88888.00 2018-03-25 09:10:13.413 084 11100.00 133.26 56936.76 88888.00 2018-03-25 09:10:13.913 084 11099.81 133.45 56937.15 88888.00 2018-03-25 09:10:14.413 084 11099.63 133.65 56937.53 88888.00 2018-03-25 09:10:14.913 084 11099.48 133.90 56937.90 88888.00 2018-03-25 09:10:15.413 084 11099.39 134.15 56938.20 88888.00 2018-03-25 09:10:15.913 084 11099.23 134.29 56938.37 88888.00 2018-03-25 09:10:16.413 084 11099.10 134.45 56938.46 88888.00 2018-03-25 09:10:16.913 084 11099.01 134.63 56938.52 88888.00 2018-03-25 09:10:17.413 084 11098.85 134.76 56938.47 88888.00 2018-03-25 09:10:17.913 084 11098.75 134.91 56938.36 88888.00 2018-03-25 09:10:18.413 084 11098.63 135.06 56938.24 88888.00 2018-03-25 09:10:18.913 084 11098.55 135.16 56938.02 88888.00 2018-03-25 09:10:19.413 084 11098.42 135.25 56937.79 88888.00 2018-03-25 09:10:19.913 084 11098.33 135.35 56937.58 88888.00 2018-03-25 09:10:20.413 084 11098.28 135.42 56937.45 88888.00 2018-03-25 09:10:20.913 084 11098.12 135.43 56937.25 88888.00 2018-03-25 09:10:21.413 084 11098.04 135.49 56937.15 88888.00 2018-03-25 09:10:21.913 084 11098.03 135.56 56937.18 88888.00 2018-03-25 09:10:22.413 084 11097.96 135.63 56937.21 88888.00 2018-03-25 09:10:22.913 084 11097.86 135.73 56937.26 88888.00 2018-03-25 09:10:23.413 084 11097.85 135.89 56937.38 88888.00 2018-03-25 09:10:23.913 084 11097.78 135.99 56937.44 88888.00 2018-03-25 09:10:24.413 084 11097.71 136.19 56937.47 88888.00 2018-03-25 09:10:24.913 084 11097.68 136.39 56937.47 88888.00 2018-03-25 09:10:25.413 084 11097.70 136.57 56937.47 88888.00 2018-03-25 09:10:25.913 084 11097.57 136.76 56937.41 88888.00 2018-03-25 09:10:26.413 084 11097.56 137.03 56937.41 88888.00 2018-03-25 09:10:26.913 084 11097.51 137.23 56937.37 88888.00 2018-03-25 09:10:27.413 084 11097.36 137.42 56937.26 88888.00 2018-03-25 09:10:27.913 084 11097.24 137.60 56937.19 88888.00 2018-03-25 09:10:28.413 084 11097.22 137.73 56937.13 88888.00 2018-03-25 09:10:28.913 084 11097.09 137.83 56937.11 88888.00 2018-03-25 09:10:29.413 084 11096.92 137.98 56937.16 88888.00 2018-03-25 09:10:29.913 084 11096.79 138.18 56937.31 88888.00 2018-03-25 09:10:30.413 084 11096.64 138.42 56937.60 88888.00 2018-03-25 09:10:30.913 084 11096.44 138.71 56937.99 88888.00 2018-03-25 09:10:31.413 084 11096.30 139.00 56938.34 88888.00 2018-03-25 09:10:31.913 084 11096.16 139.31 56938.60 88888.00 2018-03-25 09:10:32.413 084 11095.97 139.61 56938.86 88888.00 2018-03-25 09:10:32.913 084 11095.83 139.95 56939.00 88888.00 2018-03-25 09:10:33.413 084 11095.69 140.23 56939.08 88888.00 2018-03-25 09:10:33.913 084 11095.48 140.52 56939.10 88888.00 2018-03-25 09:10:34.413 084 11095.33 140.82 56939.10 88888.00 2018-03-25 09:10:34.913 084 11095.20 141.03 56939.17 88888.00 2018-03-25 09:10:35.413 084 11095.01 141.23 56939.11 88888.00 2018-03-25 09:10:35.913 084 11094.75 141.42 56939.07 88888.00 2018-03-25 09:10:36.413 084 11094.59 141.62 56939.11 88888.00 2018-03-25 09:10:36.913 084 11094.32 141.77 56939.15 88888.00 2018-03-25 09:10:37.413 084 11094.00 141.95 56939.30 88888.00 2018-03-25 09:10:37.913 084 11093.75 142.11 56939.40 88888.00 2018-03-25 09:10:38.413 084 11093.48 142.31 56939.50 88888.00 2018-03-25 09:10:38.913 084 11093.10 142.40 56939.70 88888.00 2018-03-25 09:10:39.413 084 11092.84 142.54 56940.01 88888.00 2018-03-25 09:10:39.913 084 11092.64 142.72 56940.28 88888.00 2018-03-25 09:10:40.413 084 11092.32 142.83 56940.47 88888.00 2018-03-25 09:10:40.913 084 11092.02 142.97 56940.71 88888.00 2018-03-25 09:10:41.413 084 11091.82 143.11 56940.88 88888.00 2018-03-25 09:10:41.913 084 11091.56 143.24 56941.10 88888.00 2018-03-25 09:10:42.413 084 11091.25 143.35 56941.37 88888.00 2018-03-25 09:10:42.913 084 11090.97 143.49 56941.65 88888.00 2018-03-25 09:10:43.413 084 11090.70 143.62 56941.88 88888.00 2018-03-25 09:10:43.913 084 11090.46 143.79 56942.09 88888.00 2018-03-25 09:10:44.413 084 11090.29 143.95 56942.37 88888.00 2018-03-25 09:10:44.913 084 11090.07 144.19 56942.64 88888.00 2018-03-25 09:10:45.413 084 11089.83 144.47 56942.95 88888.00 2018-03-25 09:10:45.913 084 11089.63 144.76 56943.40 88888.00 2018-03-25 09:10:46.413 084 11089.47 145.12 56943.93 88888.00 2018-03-25 09:10:46.913 084 11089.28 145.49 56944.50 88888.00 2018-03-25 09:10:47.413 084 11089.14 145.86 56945.08 88888.00 2018-03-25 09:10:47.913 084 11088.95 146.26 56945.73 88888.00 2018-03-25 09:10:48.413 084 11088.83 146.58 56946.43 88888.00 2018-03-25 09:10:48.913 084 11088.64 146.83 56947.10 88888.00 2018-03-25 09:10:49.413 084 11088.53 147.07 56947.75 88888.00 2018-03-25 09:10:50.413 084 11088.17 147.39 56948.84 88888.00 2018-03-25 09:10:50.913 084 11088.04 147.51 56949.27 88888.00 2018-03-25 09:10:51.413 084 11087.94 147.64 56949.71 88888.00 2018-03-25 09:10:51.913 084 11087.74 147.76 56950.18 88888.00 2018-03-25 09:10:52.413 084 11087.58 147.89 56950.74 88888.00 2018-03-25 09:10:52.913 084 11087.47 148.02 56951.42 88888.00 2018-03-25 09:10:53.413 084 11087.23 148.16 56952.10 88888.00 2018-03-25 09:10:53.913 084 11087.05 148.39 56952.87 88888.00 2018-03-25 09:10:54.413 084 11086.92 148.62 56953.65 88888.00 2018-03-25 09:10:54.913 084 11086.72 148.83 56954.34 88888.00 2018-03-25 09:10:55.413 084 11086.52 149.10 56955.18 88888.00 2018-03-25 09:10:55.913 084 11086.39 149.39 56955.89 88888.00 2018-03-25 09:10:56.413 084 11086.25 149.64 56956.52 88888.00 2018-03-25 09:10:56.913 084 11086.12 149.82 56957.18 88888.00 2018-03-25 09:10:57.413 084 11086.09 150.08 56957.80 88888.00 2018-03-25 09:10:57.913 084 11086.11 150.26 56958.36 88888.00 2018-03-25 09:10:58.413 084 11086.05 150.40 56958.85 88888.00 2018-03-25 09:10:58.913 084 11086.03 150.54 56959.36 88888.00 2018-03-25 09:10:59.413 084 11086.17 150.64 56959.79 88888.00 2018-03-25 09:10:59.913 084 11086.22 150.72 56960.24 88888.00 2018-03-25 09:11:00.413 084 11086.23 150.88 56960.75 88888.00 2018-03-25 09:11:00.913 084 11086.29 151.09 56961.24 88888.00 2018-03-25 09:11:01.413 084 11086.31 151.27 56961.72 88888.00 2018-03-25 09:11:01.913 084 11086.30 151.48 56962.28 88888.00 2018-03-25 09:11:02.413 084 11086.33 151.69 56962.82 88888.00 2018-03-25 09:11:02.913 084 11086.24 151.90 56963.38 88888.00 2018-03-25 09:11:03.413 084 11086.16 152.16 56963.88 88888.00 2018-03-25 09:11:03.913 084 11086.07 152.44 56964.43 88888.00 2018-03-25 09:11:04.413 084 11086.00 152.72 56965.01 88888.00 2018-03-25 09:11:04.913 084 11085.89 152.94 56965.48 88888.00 2018-03-25 09:11:05.413 084 11085.79 153.20 56965.83 88888.00 2018-03-25 09:11:05.913 084 11085.76 153.33 56966.16 88888.00 2018-03-25 09:11:06.413 084 11085.61 153.36 56966.49 88888.00 2018-03-25 09:11:06.913 084 11085.49 153.45 56966.83 88888.00 2018-03-25 09:11:07.413 084 11085.46 153.56 56967.05 88888.00 2018-03-25 09:11:07.913 084 11085.34 153.63 56967.37 88888.00 2018-03-25 09:11:08.413 084 11085.14 153.80 56967.71 88888.00 2018-03-25 09:11:08.913 084 11085.03 154.02 56968.13 88888.00 2018-03-25 09:11:09.413 084 11084.93 154.16 56968.60 88888.00 2018-03-25 09:11:09.913 084 11084.76 154.31 56969.10 88888.00 2018-03-25 09:11:10.413 084 11084.61 154.51 56969.55 88888.00 2018-03-25 09:11:10.913 084 11084.50 154.65 56969.92 88888.00 2018-03-25 09:11:11.413 084 11084.28 154.77 56970.31 88888.00 2018-03-25 09:11:11.913 084 11084.12 154.85 56970.58 88888.00 2018-03-25 09:11:12.413 084 11084.00 154.89 56970.68 88888.00 2018-03-25 09:11:12.913 084 11083.86 154.85 56970.85 88888.00 2018-03-25 09:11:13.413 084 11083.64 154.79 56971.06 88888.00 2018-03-25 09:11:13.913 084 11083.52 154.71 56971.36 88888.00 2018-03-25 09:11:14.413 084 11083.34 154.68 56971.65 88888.00 2018-03-25 09:11:14.913 084 11083.11 154.71 56972.01 88888.00 2018-03-25 09:11:15.413 084 11082.95 154.79 56972.49 88888.00 2018-03-25 09:11:15.913 084 11082.85 154.89 56973.07 88888.00 2018-03-25 09:11:16.413 084 11082.64 154.96 56973.63 88888.00 2018-03-25 09:11:16.913 084 11082.48 155.09 56974.28 88888.00 2018-03-25 09:11:17.413 084 11082.40 155.17 56974.86 88888.00 2018-03-25 09:11:17.913 084 11082.25 155.30 56975.49 88888.00 2018-03-25 09:11:18.413 084 11082.12 155.45 56976.15 88888.00 2018-03-25 09:11:18.913 084 11082.11 155.57 56976.91 88888.00 2018-03-25 09:11:19.413 084 11081.95 155.78 56977.69 88888.00 2018-03-25 09:11:19.913 084 11081.81 156.00 56978.46 88888.00 2018-03-25 09:11:20.413 084 11081.72 156.31 56979.28 88888.00 2018-03-25 09:11:20.913 084 11081.60 156.67 56980.09 88888.00 2018-03-25 09:11:21.413 084 11081.43 157.02 56980.83 88888.00 2018-03-25 09:11:21.913 084 11081.32 157.39 56981.54 88888.00 2018-03-25 09:11:22.413 084 11081.14 157.70 56982.06 88888.00 2018-03-25 09:11:22.913 084 11080.91 158.01 56982.43 88888.00 2018-03-25 09:11:23.413 084 11080.79 158.26 56982.66 88888.00 2018-03-25 09:11:23.913 084 11080.74 158.45 56982.83 88888.00 2018-03-25 09:11:24.404 084 11080.55 158.55 56982.89 88888.00 2018-03-25 09:11:24.904 084 11080.49 158.60 56982.77 88888.00 2018-03-25 09:11:25.404 084 11080.51 158.60 56982.64 88888.00 2018-03-25 09:11:25.904 084 11080.44 158.51 56982.46 88888.00 2018-03-25 09:11:26.404 084 11080.38 158.39 56982.32 88888.00 2018-03-25 09:11:26.904 084 11080.42 158.34 56982.25 88888.00 2018-03-25 09:11:27.404 084 11080.39 158.21 56982.28 88888.00 2018-03-25 09:11:27.904 084 11080.33 158.26 56982.45 88888.00 2018-03-25 09:11:28.404 084 11080.23 158.38 56982.62 88888.00 2018-03-25 09:11:28.904 084 11080.11 158.50 56982.92 88888.00 2018-03-25 09:11:29.404 084 11079.93 158.68 56983.24 88888.00 2018-03-25 09:11:29.904 084 11079.76 159.00 56983.66 88888.00 2018-03-25 09:11:30.404 084 11079.61 159.24 56983.97 88888.00 2018-03-25 09:11:30.904 084 11079.42 159.46 56984.27 88888.00 2018-03-25 09:11:31.904 084 11079.17 160.05 56984.88 88888.00 2018-03-25 09:11:32.404 084 11078.98 160.30 56985.12 88888.00 2018-03-25 09:11:32.904 084 11078.81 160.56 56985.32 88888.00 2018-03-25 09:11:33.404 084 11078.75 160.83 56985.49 88888.00 2018-03-25 09:11:33.904 084 11078.60 161.02 56985.60 88888.00 2018-03-25 09:11:34.404 084 11078.39 161.20 56985.76 88888.00 2018-03-25 09:11:34.904 084 11078.24 161.36 56985.87 88888.00 2018-03-25 09:11:35.404 084 11078.05 161.48 56986.02 88888.00 2018-03-25 09:11:35.904 084 11077.89 161.54 56986.16 88888.00 2018-03-25 09:11:36.404 084 11077.82 161.64 56986.26 88888.00 2018-03-25 09:11:36.904 084 11077.70 161.70 56986.43 88888.00 2018-03-25 09:11:37.404 084 11077.56 161.72 56986.69 88888.00 2018-03-25 09:11:37.904 084 11077.46 161.82 56987.05 88888.00 2018-03-25 09:11:38.404 084 11077.39 161.97 56987.46 88888.00 2018-03-25 09:11:38.904 084 11077.22 162.16 56987.90 88888.00 2018-03-25 09:11:39.404 084 11077.04 162.36 56988.37 88888.00 2018-03-25 09:11:39.904 084 11076.90 162.59 56988.89 88888.00 2018-03-25 09:11:40.404 084 11076.74 162.85 56989.45 88888.00 2018-03-25 09:11:40.904 084 11076.58 163.13 56990.07 88888.00 2018-03-25 09:11:41.904 084 11076.28 163.80 56991.10 88888.00 2018-03-25 09:11:42.404 084 11076.09 164.08 56991.65 88888.00 2018-03-25 09:11:42.904 084 11075.96 164.35 56992.09 88888.00 2018-03-25 09:11:43.404 084 11075.88 164.54 56992.39 88888.00 2018-03-25 09:11:43.904 084 11075.76 164.79 56992.59 88888.00 2018-03-25 09:11:44.404 084 11075.76 165.02 56992.82 88888.00 2018-03-25 09:11:44.904 084 11075.74 165.13 56993.00 88888.00 2018-03-25 09:11:45.404 084 11075.72 165.19 56993.17 88888.00 2018-03-25 09:11:45.904 084 11075.71 165.23 56993.43 88888.00 2018-03-25 09:11:46.404 084 11075.78 165.25 56993.77 88888.00 2018-03-25 09:11:46.904 084 11075.74 165.30 56994.15 88888.00 2018-03-25 09:11:47.404 084 11075.66 165.37 56994.56 88888.00 2018-03-25 09:11:47.904 084 11075.62 165.49 56995.04 88888.00 2018-03-25 09:11:48.404 084 11075.59 165.62 56995.60 88888.00 2018-03-25 09:11:48.904 084 11075.48 165.84 56996.11 88888.00 2018-03-25 09:11:49.904 084 11075.45 166.41 56997.26 88888.00 2018-03-25 09:11:50.404 084 11075.35 166.71 56997.73 88888.00 2018-03-25 09:11:50.904 084 11075.31 167.06 56998.24 88888.00 2018-03-25 09:11:51.404 084 11075.31 167.39 56998.73 88888.00 2018-03-25 09:11:51.904 084 11075.26 167.68 56999.21 88888.00 2018-03-25 09:11:52.404 084 11075.24 167.98 56999.72 88888.00 2018-03-25 09:11:52.904 084 11075.27 168.25 57000.24 88888.00 2018-03-25 09:11:53.404 084 11075.27 168.51 57000.60 88888.00 2018-03-25 09:11:53.904 084 11075.33 168.72 57000.86 88888.00 2018-03-25 09:11:54.404 084 11075.42 168.90 57001.01 88888.00 2018-03-25 09:11:54.904 084 11075.44 168.97 57001.12 88888.00 2018-03-25 09:11:55.404 084 11075.47 168.97 57001.21 88888.00 2018-03-25 09:11:55.904 084 11075.57 168.94 57001.26 88888.00 2018-03-25 09:11:56.404 084 11075.64 168.90 57001.36 88888.00 2018-03-25 09:11:56.904 084 11075.66 168.85 57001.58 88888.00 2018-03-25 09:11:57.404 084 11075.68 168.84 57001.76 88888.00 2018-03-25 09:11:57.904 084 11075.83 168.76 57001.98 88888.00 2018-03-25 09:11:58.404 084 11075.86 168.70 57002.26 88888.00 2018-03-25 09:11:58.904 084 11075.92 168.68 57002.49 88888.00 2018-03-25 09:11:59.404 084 11076.00 168.60 57002.72 88888.00 2018-03-25 09:11:59.904 084 11076.00 168.52 57002.93 88888.00 2018-03-25 09:12:00.404 084 11076.07 168.39 57003.12 88888.00 2018-03-25 09:12:00.904 084 11076.14 168.29 57003.29 88888.00 2018-03-25 09:12:01.404 084 11076.13 168.29 57003.42 88888.00 2018-03-25 09:12:01.904 084 11076.04 168.26 57003.55 88888.00 2018-03-25 09:12:02.404 084 11076.02 168.22 57003.69 88888.00 2018-03-25 09:12:02.904 084 11075.88 168.22 57003.84 88888.00 2018-03-25 09:12:03.404 084 11075.71 168.19 57003.97 88888.00 2018-03-25 09:12:03.904 084 11075.62 168.30 57004.19 88888.00 2018-03-25 09:12:04.404 084 11075.57 168.35 57004.44 88888.00 2018-03-25 09:12:04.904 084 11075.37 168.44 57004.65 88888.00 2018-03-25 09:12:05.404 084 11075.27 168.59 57004.92 88888.00 2018-03-25 09:12:05.904 084 11075.28 168.78 57005.17 88888.00 2018-03-25 09:12:06.404 084 11075.17 168.91 57005.31 88888.00 2018-03-25 09:12:06.904 084 11075.13 169.06 57005.35 88888.00 2018-03-25 09:12:07.404 084 11075.18 169.12 57005.30 88888.00 2018-03-25 09:12:07.904 084 11075.17 169.21 57005.23 88888.00 2018-03-25 09:12:08.404 084 11075.20 169.25 57005.22 88888.00 2018-03-25 09:12:08.904 084 11075.27 169.26 57005.17 88888.00 2018-03-25 09:12:09.404 084 11075.34 169.24 57005.16 88888.00 2018-03-25 09:12:09.904 084 11075.40 169.21 57005.23 88888.00 2018-03-25 09:12:10.404 084 11075.48 169.21 57005.22 88888.00 2018-03-25 09:12:10.904 084 11075.55 169.18 57005.28 88888.00 2018-03-25 09:12:11.404 084 11075.59 169.11 57005.32 88888.00 2018-03-25 09:12:11.904 084 11075.57 169.00 57005.41 88888.00 2018-03-25 09:12:12.404 084 11075.65 168.77 57005.53 88888.00 2018-03-25 09:12:12.904 084 11075.65 168.62 57005.69 88888.00 2018-03-25 09:12:13.404 084 11075.65 168.48 57005.83 88888.00 2018-03-25 09:12:13.904 084 11075.68 168.41 57006.09 88888.00 2018-03-25 09:12:14.404 084 11075.67 168.37 57006.38 88888.00 2018-03-25 09:12:14.904 084 11075.64 168.31 57006.59 88888.00 2018-03-25 09:12:15.404 084 11075.68 168.35 57006.86 88888.00 2018-03-25 09:12:15.904 084 11075.72 168.30 57007.07 88888.00 2018-03-25 09:12:16.404 084 11075.76 168.28 57007.25 88888.00 2018-03-25 09:12:16.904 084 11075.82 168.21 57007.36 88888.00 2018-03-25 09:12:17.404 084 11075.88 168.16 57007.37 88888.00 2018-03-25 09:12:17.904 084 11075.93 168.07 57007.43 88888.00 2018-03-25 09:12:18.404 084 11076.01 167.96 57007.53 88888.00 2018-03-25 09:12:18.904 084 11076.09 167.89 57007.61 88888.00 2018-03-25 09:12:19.404 084 11076.06 167.84 57007.68 88888.00 2018-03-25 09:12:19.904 084 11076.07 167.85 57007.80 88888.00 2018-03-25 09:12:20.404 084 11076.08 167.92 57007.97 88888.00 2018-03-25 09:12:20.904 084 11076.01 168.00 57008.14 88888.00 2018-03-25 09:12:21.404 084 11075.94 168.14 57008.33 88888.00 2018-03-25 09:12:21.904 084 11075.95 168.37 57008.58 88888.00 2018-03-25 09:12:22.404 084 11075.97 168.58 57008.89 88888.00 2018-03-25 09:12:22.904 084 11075.89 168.80 57009.17 88888.00 2018-03-25 09:12:23.404 084 11075.92 169.04 57009.43 88888.00 2018-03-25 09:12:23.904 084 11075.94 169.23 57009.60 88888.00 2018-03-25 09:12:24.404 084 11075.90 169.34 57009.70 88888.00 2018-03-25 09:12:24.904 084 11075.93 169.47 57009.68 88888.00 2018-03-25 09:12:25.404 084 11075.95 169.46 57009.59 88888.00 2018-03-25 09:12:25.904 084 11075.96 169.45 57009.46 88888.00 2018-03-25 09:12:26.404 084 11076.02 169.41 57009.25 88888.00 2018-03-25 09:12:26.904 084 11076.10 169.34 57008.96 88888.00 2018-03-25 09:12:27.404 084 11076.11 169.17 57008.65 88888.00 2018-03-25 09:12:27.904 084 11076.21 169.07 57008.34 88888.00 2018-03-25 09:12:28.404 084 11076.34 169.00 57008.04 88888.00 2018-03-25 09:12:28.904 084 11076.41 168.96 57007.84 88888.00 2018-03-25 09:12:29.404 084 11076.42 168.92 57007.74 88888.00 2018-03-25 09:12:29.904 084 11076.55 168.90 57007.66 88888.00 2018-03-25 09:12:30.404 084 11076.63 168.90 57007.59 88888.00 2018-03-25 09:12:30.904 084 11076.58 168.90 57007.56 88888.00 2018-03-25 09:12:31.404 084 11076.53 168.94 57007.62 88888.00 2018-03-25 09:12:31.904 084 11076.56 168.96 57007.69 88888.00 2018-03-25 09:12:32.404 084 11076.43 168.98 57007.82 88888.00 2018-03-25 09:12:32.904 084 11076.32 169.06 57007.97 88888.00 2018-03-25 09:12:33.404 084 11076.18 169.19 57008.11 88888.00 2018-03-25 09:12:33.904 084 11076.08 169.36 57008.29 88888.00 2018-03-25 09:12:34.404 084 11076.00 169.55 57008.45 88888.00 2018-03-25 09:12:34.904 084 11075.88 169.78 57008.52 88888.00 2018-03-25 09:12:35.404 084 11075.74 169.96 57008.58 88888.00 2018-03-25 09:12:35.904 084 11075.68 170.09 57008.50 88888.00 2018-03-25 09:12:36.404 084 11075.74 170.15 57008.43 88888.00 2018-03-25 09:12:36.904 084 11075.76 170.20 57008.25 88888.00 2018-03-25 09:12:37.404 084 11075.82 170.25 57007.97 88888.00 2018-03-25 09:12:37.904 084 11075.99 170.26 57007.63 88888.00 2018-03-25 09:12:38.404 084 11076.20 170.22 57007.34 88888.00 2018-03-25 09:12:38.904 084 11076.28 170.20 57007.05 88888.00 2018-03-25 09:12:39.404 084 11076.37 170.22 57006.82 88888.00 2018-03-25 09:12:39.904 084 11076.45 170.27 57006.78 88888.00 2018-03-25 09:12:40.404 084 11076.43 170.34 57006.71 88888.00 2018-03-25 09:12:40.904 084 11076.41 170.50 57006.75 88888.00 2018-03-25 09:12:41.404 084 11076.43 170.68 57006.89 88888.00 2018-03-25 09:12:41.904 084 11076.34 170.83 57007.04 88888.00 2018-03-25 09:12:42.404 084 11076.30 170.98 57007.20 88888.00 2018-03-25 09:12:42.904 084 11076.32 171.15 57007.35 88888.00 2018-03-25 09:12:43.404 084 11076.30 171.28 57007.48 88888.00 2018-03-25 09:12:43.904 084 11076.21 171.36 57007.66 88888.00 2018-03-25 09:12:44.904 084 11076.35 171.27 57007.87 88888.00 2018-03-25 09:12:45.404 084 11076.35 171.16 57007.95 88888.00 2018-03-25 09:12:45.904 084 11076.41 171.08 57008.19 88888.00 2018-03-25 09:12:46.404 084 11076.49 171.01 57008.49 88888.00 2018-03-25 09:12:46.904 084 11076.51 171.04 57008.82 88888.00 2018-03-25 09:12:47.404 084 11076.46 171.18 57009.20 88888.00 2018-03-25 09:12:47.904 084 11076.45 171.36 57009.55 88888.00 2018-03-25 09:12:48.404 084 11076.41 171.49 57009.81 88888.00 2018-03-25 09:12:48.904 084 11076.30 171.68 57010.00 88888.00 2018-03-25 09:12:49.404 084 11076.20 171.82 57010.12 88888.00 2018-03-25 09:12:49.904 084 11076.07 171.90 57010.23 88888.00 2018-03-25 09:12:50.404 084 11075.86 172.03 57010.29 88888.00 2018-03-25 09:12:50.904 084 11075.71 172.13 57010.31 88888.00 2018-03-25 09:12:51.404 084 11075.49 172.20 57010.32 88888.00 2018-03-25 09:12:51.904 084 11075.26 172.33 57010.38 88888.00 2018-03-25 09:12:52.404 084 11075.09 172.40 57010.28 88888.00 2018-03-25 09:12:52.904 084 11074.98 172.47 57010.26 88888.00 2018-03-25 09:12:53.404 084 11074.83 172.52 57010.29 88888.00 2018-03-25 09:12:53.904 084 11074.75 172.61 57010.25 88888.00 2018-03-25 09:12:54.404 084 11074.71 172.75 57010.29 88888.00 2018-03-25 09:12:54.904 084 11074.61 172.91 57010.42 88888.00 2018-03-25 09:12:55.404 084 11074.50 173.09 57010.64 88888.00 2018-03-25 09:12:55.904 084 11074.50 173.21 57010.78 88888.00 2018-03-25 09:12:56.404 084 11074.41 173.26 57010.93 88888.00 2018-03-25 09:12:56.904 084 11074.27 173.29 57011.05 88888.00 2018-03-25 09:12:57.404 084 11074.20 173.35 57011.24 88888.00 2018-03-25 09:12:57.904 084 11074.06 173.39 57011.39 88888.00 2018-03-25 09:12:58.404 084 11073.85 173.43 57011.63 88888.00 2018-03-25 09:12:58.904 084 11073.71 173.45 57011.83 88888.00 2018-03-25 09:12:59.404 084 11073.53 173.36 57011.98 88888.00 2018-03-25 09:12:59.904 084 11073.32 173.24 57012.12 88888.00 2018-03-25 09:13:00.404 084 11073.21 173.12 57012.19 88888.00 2018-03-25 09:13:00.904 084 11073.15 172.99 57012.32 88888.00 2018-03-25 09:13:01.404 084 11073.02 172.87 57012.54 88888.00 2018-03-25 09:13:01.904 084 11072.89 172.88 57012.85 88888.00 2018-03-25 09:13:02.404 084 11072.89 172.98 57013.23 88888.00 2018-03-25 09:13:02.904 084 11072.86 173.07 57013.68 88888.00 2018-03-25 09:13:03.404 084 11072.74 173.26 57014.28 88888.00 2018-03-25 09:13:03.904 084 11072.64 173.58 57014.87 88888.00 2018-03-25 09:13:04.404 084 11072.54 173.88 57015.43 88888.00 2018-03-25 09:13:04.904 084 11072.39 174.26 57016.04 88888.00 2018-03-25 09:13:05.404 084 11072.25 174.71 57016.70 88888.00 2018-03-25 09:13:05.904 084 11072.14 175.11 57017.23 88888.00 2018-03-25 09:13:06.404 084 11071.93 175.40 57017.64 88888.00 2018-03-25 09:13:06.904 084 11071.80 175.69 57017.99 88888.00 2018-03-25 09:13:07.404 084 11071.80 175.81 57018.18 88888.00 2018-03-25 09:13:07.904 084 11071.71 175.90 57018.34 88888.00 2018-03-25 09:13:08.404 084 11071.66 175.98 57018.44 88888.00 2018-03-25 09:13:08.904 084 11071.59 176.00 57018.50 88888.00 2018-03-25 09:13:09.404 084 11071.49 176.03 57018.60 88888.00 2018-03-25 09:13:09.904 084 11071.37 176.05 57018.72 88888.00 2018-03-25 09:13:10.404 084 11071.36 176.11 57018.90 88888.00 2018-03-25 09:13:10.904 084 11071.36 176.21 57019.01 88888.00 2018-03-25 09:13:11.404 084 11071.29 176.19 57019.09 88888.00 2018-03-25 09:13:11.904 084 11071.32 176.17 57019.23 88888.00 2018-03-25 09:13:12.404 084 11071.35 176.11 57019.24 88888.00 2018-03-25 09:13:12.904 084 11071.34 176.03 57019.20 88888.00 2018-03-25 09:13:13.404 084 11071.36 175.92 57019.16 88888.00 2018-03-25 09:13:13.904 084 11071.39 175.84 57019.14 88888.00 2018-03-25 09:13:14.404 084 11071.37 175.71 57019.12 88888.00 2018-03-25 09:13:14.904 084 11071.41 175.60 57019.22 88888.00 2018-03-25 09:13:15.404 084 11071.48 175.56 57019.34 88888.00 2018-03-25 09:13:16.404 084 11071.47 175.44 57019.69 88888.00 2018-03-25 09:13:16.904 084 11071.54 175.44 57019.86 88888.00 2018-03-25 09:13:17.404 084 11071.52 175.45 57020.06 88888.00 2018-03-25 09:13:17.904 084 11071.42 175.46 57020.27 88888.00 2018-03-25 09:13:18.404 084 11071.36 175.56 57020.45 88888.00 2018-03-25 09:13:18.904 084 11071.31 175.66 57020.63 88888.00 2018-03-25 09:13:19.404 084 11071.20 175.73 57020.85 88888.00 2018-03-25 09:13:19.904 084 11071.17 175.89 57020.98 88888.00 2018-03-25 09:13:20.404 084 11071.21 176.04 57021.07 88888.00 2018-03-25 09:13:20.904 084 11071.11 176.18 57021.11 88888.00 2018-03-25 09:13:21.404 084 11071.07 176.35 57021.19 88888.00 2018-03-25 09:13:21.904 084 11071.13 176.55 57021.17 88888.00 2018-03-25 09:13:22.404 084 11071.07 176.64 57021.11 88888.00 2018-03-25 09:13:22.904 084 11071.06 176.72 57021.01 88888.00 2018-03-25 09:13:23.404 084 11071.04 176.71 57020.84 88888.00 2018-03-25 09:13:23.904 084 11070.96 176.62 57020.79 88888.00 2018-03-25 09:13:24.404 084 11070.83 176.53 57020.76 88888.00 2018-03-25 09:13:24.904 084 11070.82 176.39 57020.76 88888.00 2018-03-25 09:13:25.404 084 11070.73 176.26 57020.76 88888.00 2018-03-25 09:13:25.904 084 11070.57 176.15 57020.81 88888.00 2018-03-25 09:13:26.404 084 11070.53 176.12 57020.96 88888.00 2018-03-25 09:13:26.904 084 11070.64 176.07 57021.16 88888.00 2018-03-25 09:13:27.404 084 11070.67 176.01 57021.27 88888.00 2018-03-25 09:13:27.904 084 11070.68 176.00 57021.39 88888.00 2018-03-25 09:13:28.404 084 11070.80 175.99 57021.66 88888.00 2018-03-25 09:13:28.904 084 11070.89 175.96 57021.86 88888.00 2018-03-25 09:13:29.404 084 11070.90 175.96 57022.06 88888.00 2018-03-25 09:13:29.904 084 11071.02 176.00 57022.36 88888.00 2018-03-25 09:13:30.404 084 11071.18 176.05 57022.68 88888.00 2018-03-25 09:13:30.904 084 11071.21 176.10 57023.08 88888.00 2018-03-25 09:13:31.404 084 11071.28 176.21 57023.38 88888.00 2018-03-25 09:13:31.904 084 11071.36 176.23 57023.73 88888.00 2018-03-25 09:13:32.404 084 11071.31 176.26 57024.11 88888.00 2018-03-25 09:13:32.904 084 11071.27 176.33 57024.40 88888.00 2018-03-25 09:13:33.404 084 11071.30 176.41 57024.72 88888.00 2018-03-25 09:13:33.904 084 11071.24 176.47 57024.98 88888.00 2018-03-25 09:13:34.404 084 11071.14 176.55 57025.13 88888.00 2018-03-25 09:13:34.904 084 11071.04 176.61 57025.27 88888.00 2018-03-25 09:13:35.404 084 11070.95 176.61 57025.43 88888.00 2018-03-25 09:13:35.904 084 11070.83 176.49 57025.46 88888.00 2018-03-25 09:13:36.405 084 11070.80 176.41 57025.44 88888.00 2018-03-25 09:13:36.905 084 11070.75 176.28 57025.41 88888.00 2018-03-25 09:13:37.405 084 11070.60 176.07 57025.33 88888.00 2018-03-25 09:13:37.905 084 11070.53 175.83 57025.14 88888.00 2018-03-25 09:13:38.405 084 11070.55 175.51 57024.96 88888.00 2018-03-25 09:13:38.905 084 11070.44 175.17 57024.90 88888.00 2018-03-25 09:13:39.405 084 11070.36 174.94 57024.89 88888.00 2018-03-25 09:13:39.905 084 11070.38 174.70 57024.98 88888.00 2018-03-25 09:13:40.405 084 11070.29 174.45 57025.07 88888.00 2018-03-25 09:13:40.905 084 11070.18 174.15 57025.22 88888.00 2018-03-25 09:13:41.405 084 11070.16 173.88 57025.34 88888.00 2018-03-25 09:13:41.905 084 11070.11 173.65 57025.45 88888.00 2018-03-25 09:13:42.405 084 11069.99 173.43 57025.59 88888.00 2018-03-25 09:13:42.905 084 11069.96 173.22 57025.77 88888.00 2018-03-25 09:13:43.405 084 11069.96 173.05 57026.10 88888.00 2018-03-25 09:13:43.905 084 11069.88 172.95 57026.47 88888.00 2018-03-25 09:13:44.405 084 11069.82 172.93 57026.74 88888.00 2018-03-25 09:13:44.905 084 11069.79 172.88 57026.97 88888.00 2018-03-25 09:13:45.905 084 11069.64 172.78 57027.49 88888.00 2018-03-25 09:13:46.405 084 11069.72 172.73 57027.74 88888.00 2018-03-25 09:13:46.905 084 11069.72 172.67 57027.98 88888.00 2018-03-25 09:13:47.405 084 11069.77 172.70 57028.29 88888.00 2018-03-25 09:13:47.905 084 11069.90 172.72 57028.58 88888.00 2018-03-25 09:13:48.405 084 11069.92 172.81 57028.93 88888.00 2018-03-25 09:13:48.905 084 11069.93 172.95 57029.37 88888.00 2018-03-25 09:13:49.405 084 11070.02 173.12 57029.87 88888.00 2018-03-25 09:13:49.905 084 11070.06 173.25 57030.34 88888.00 2018-03-25 09:13:50.405 084 11070.04 173.42 57030.77 88888.00 2018-03-25 09:13:50.905 084 11070.08 173.56 57031.09 88888.00 2018-03-25 09:13:51.405 084 11070.13 173.59 57031.38 88888.00 2018-03-25 09:13:51.905 084 11070.13 173.60 57031.47 88888.00 2018-03-25 09:13:52.405 084 11070.10 173.59 57031.46 88888.00 2018-03-25 09:13:52.905 084 11070.16 173.53 57031.35 88888.00 2018-03-25 09:13:53.405 084 11070.12 173.38 57031.17 88888.00 2018-03-25 09:13:53.905 084 11070.08 173.22 57031.04 88888.00 2018-03-25 09:13:54.405 084 11070.12 173.11 57030.91 88888.00 2018-03-25 09:13:54.905 084 11070.10 172.93 57030.67 88888.00 2018-03-25 09:13:55.905 084 11070.05 172.68 57030.51 88888.00 2018-03-25 09:13:56.405 084 11070.06 172.58 57030.48 88888.00 2018-03-25 09:13:56.905 084 11070.06 172.52 57030.53 88888.00 2018-03-25 09:13:57.405 084 11070.13 172.50 57030.54 88888.00 2018-03-25 09:13:57.905 084 11070.19 172.54 57030.64 88888.00 2018-03-25 09:13:58.405 084 11070.19 172.57 57030.77 88888.00 2018-03-25 09:13:58.905 084 11070.29 172.67 57030.97 88888.00 2018-03-25 09:13:59.405 084 11070.38 172.73 57031.23 88888.00 2018-03-25 09:13:59.905 084 11070.41 172.74 57031.42 88888.00 2018-03-25 09:14:00.405 084 11070.45 172.74 57031.59 88888.00 2018-03-25 09:14:00.905 084 11070.54 172.66 57031.74 88888.00 2018-03-25 09:14:01.405 084 11070.55 172.58 57031.89 88888.00 2018-03-25 09:14:01.905 084 11070.64 172.59 57032.00 88888.00 2018-03-25 09:14:02.405 084 11070.79 172.61 57032.20 88888.00 2018-03-25 09:14:02.905 084 11070.89 172.60 57032.39 88888.00 2018-03-25 09:14:03.405 084 11070.97 172.54 57032.53 88888.00 2018-03-25 09:14:03.905 084 11071.07 172.54 57032.69 88888.00 2018-03-25 09:14:04.405 084 11071.22 172.53 57032.92 88888.00 2018-03-25 09:14:04.905 084 11071.31 172.49 57033.13 88888.00 2018-03-25 09:14:05.405 084 11071.44 172.54 57033.37 88888.00 2018-03-25 09:14:05.905 084 11071.62 172.53 57033.61 88888.00 2018-03-25 09:14:06.405 084 11071.71 172.52 57033.84 88888.00 2018-03-25 09:14:06.905 084 11071.76 172.52 57034.07 88888.00 2018-03-25 09:14:07.405 084 11071.91 172.53 57034.30 88888.00 2018-03-25 09:14:07.905 084 11071.96 172.52 57034.51 88888.00 2018-03-25 09:14:08.405 084 11071.97 172.46 57034.64 88888.00 2018-03-25 09:14:08.905 084 11072.04 172.36 57034.70 88888.00 2018-03-25 09:14:09.405 084 11072.11 172.24 57034.78 88888.00 2018-03-25 09:14:09.905 084 11072.08 172.09 57034.88 88888.00 2018-03-25 09:14:10.405 084 11072.12 171.97 57035.01 88888.00 2018-03-25 09:14:10.905 084 11072.15 171.81 57035.17 88888.00 2018-03-25 09:14:11.405 084 11072.05 171.69 57035.34 88888.00 2018-03-25 09:14:11.905 084 11072.04 171.62 57035.47 88888.00 2018-03-25 09:14:12.405 084 11072.07 171.45 57035.57 88888.00 2018-03-25 09:14:12.905 084 11071.98 171.20 57035.59 88888.00 2018-03-25 09:14:13.405 084 11071.94 170.95 57035.67 88888.00 2018-03-25 09:14:13.905 084 11071.94 170.73 57035.65 88888.00 2018-03-25 09:14:14.405 084 11071.91 170.40 57035.60 88888.00 2018-03-25 09:14:14.905 084 11071.85 170.07 57035.48 88888.00 2018-03-25 09:14:15.405 084 11071.87 169.77 57035.48 88888.00 2018-03-25 09:14:15.905 084 11071.84 169.46 57035.53 88888.00 2018-03-25 09:14:16.405 084 11071.73 169.17 57035.58 88888.00 2018-03-25 09:14:16.905 084 11071.71 168.86 57035.70 88888.00 2018-03-25 09:14:17.405 084 11071.69 168.56 57035.93 88888.00 2018-03-25 09:14:17.905 084 11071.59 168.32 57036.21 88888.00 2018-03-25 09:14:18.405 084 11071.59 168.14 57036.54 88888.00 2018-03-25 09:14:18.905 084 11071.63 167.98 57036.93 88888.00 2018-03-25 09:14:19.405 084 11071.58 167.85 57037.48 88888.00 2018-03-25 09:14:19.905 084 11071.63 167.80 57038.11 88888.00 2018-03-25 09:14:20.405 084 11071.69 167.74 57038.81 88888.00 2018-03-25 09:14:20.905 084 11071.72 167.70 57039.55 88888.00 2018-03-25 09:14:21.405 084 11071.76 167.80 57040.33 88888.00 2018-03-25 09:14:21.905 084 11071.84 167.97 57041.05 88888.00 2018-03-25 09:14:22.405 084 11071.86 168.08 57041.75 88888.00 2018-03-25 09:14:22.905 084 11071.94 168.26 57042.34 88888.00 2018-03-25 09:14:23.405 084 11072.05 168.41 57042.80 88888.00 2018-03-25 09:14:23.905 084 11072.13 168.51 57043.25 88888.00 2018-03-25 09:14:24.405 084 11072.17 168.51 57043.51 88888.00 2018-03-25 09:14:24.905 084 11072.22 168.51 57043.74 88888.00 2018-03-25 09:14:25.405 084 11072.25 168.50 57043.98 88888.00 2018-03-25 09:14:25.905 084 11072.19 168.49 57044.22 88888.00 2018-03-25 09:14:26.405 084 11072.20 168.44 57044.39 88888.00 2018-03-25 09:14:26.905 084 11072.22 168.35 57044.47 88888.00 2018-03-25 09:14:27.405 084 11072.15 168.26 57044.54 88888.00 2018-03-25 09:14:27.905 084 11072.18 168.14 57044.57 88888.00 2018-03-25 09:14:28.405 084 11072.28 167.98 57044.52 88888.00 2018-03-25 09:14:29.405 084 11072.34 167.78 57044.53 88888.00 2018-03-25 09:14:29.905 084 11072.45 167.67 57044.59 88888.00 2018-03-25 09:14:30.405 084 11072.53 167.57 57044.75 88888.00 2018-03-25 09:14:30.905 084 11072.63 167.54 57044.88 88888.00 2018-03-25 09:14:31.405 084 11072.82 167.57 57045.05 88888.00 2018-03-25 09:14:31.905 084 11073.00 167.58 57045.24 88888.00 2018-03-25 09:14:32.405 084 11073.12 167.57 57045.40 88888.00 2018-03-25 09:14:32.905 084 11073.29 167.58 57045.55 88888.00 2018-03-25 09:14:33.405 084 11073.46 167.48 57045.65 88888.00 2018-03-25 09:14:33.905 084 11073.57 167.36 57045.75 88888.00 2018-03-25 09:14:34.405 084 11073.66 167.28 57045.92 88888.00 2018-03-25 09:14:34.905 084 11073.77 167.17 57046.07 88888.00 2018-03-25 09:14:35.405 084 11073.79 167.02 57046.26 88888.00 2018-03-25 09:14:35.905 084 11073.78 166.91 57046.51 88888.00 2018-03-25 09:14:36.405 084 11073.84 166.83 57046.78 88888.00 2018-03-25 09:14:36.905 084 11073.88 166.82 57047.03 88888.00 2018-03-25 09:14:37.405 084 11073.91 166.81 57047.19 88888.00 2018-03-25 09:14:37.905 084 11074.01 166.71 57047.34 88888.00 2018-03-25 09:14:38.405 084 11074.09 166.57 57047.42 88888.00 2018-03-25 09:14:38.905 084 11074.05 166.38 57047.48 88888.00 2018-03-25 09:14:39.405 084 11074.06 166.24 57047.49 88888.00 2018-03-25 09:14:39.905 084 11074.13 166.07 57047.44 88888.00 2018-03-25 09:14:40.405 084 11074.15 165.83 57047.41 88888.00 2018-03-25 09:14:40.905 084 11074.16 165.60 57047.40 88888.00 2018-03-25 09:14:41.405 084 11074.21 165.40 57047.45 88888.00 2018-03-25 09:14:41.905 084 11074.22 165.26 57047.53 88888.00 2018-03-25 09:14:42.405 084 11074.21 165.15 57047.71 88888.00 2018-03-25 09:14:42.905 084 11074.18 165.04 57047.92 88888.00 2018-03-25 09:14:43.405 084 11074.13 164.83 57048.16 88888.00 2018-03-25 09:14:43.905 084 11074.07 164.69 57048.49 88888.00 2018-03-25 09:14:44.405 084 11074.01 164.58 57048.90 88888.00 2018-03-25 09:14:44.905 084 11073.95 164.55 57049.38 88888.00 2018-03-25 09:14:45.405 084 11073.85 164.61 57049.92 88888.00 2018-03-25 09:14:45.905 084 11073.79 164.67 57050.55 88888.00 2018-03-25 09:14:46.405 084 11073.81 164.72 57051.13 88888.00 2018-03-25 09:14:46.905 084 11073.75 164.77 57051.62 88888.00 2018-03-25 09:14:47.405 084 11073.74 164.81 57052.13 88888.00 2018-03-25 09:14:47.905 084 11073.74 164.83 57052.56 88888.00 2018-03-25 09:14:48.405 084 11073.70 164.91 57053.01 88888.00 2018-03-25 09:14:48.905 084 11073.72 164.95 57053.37 88888.00 2018-03-25 09:14:49.405 084 11073.78 164.98 57053.64 88888.00 2018-03-25 09:14:49.905 084 11073.84 164.97 57053.94 88888.00 2018-03-25 09:14:50.405 084 11073.75 164.97 57054.14 88888.00 2018-03-25 09:14:50.905 084 11073.78 164.97 57054.33 88888.00 2018-03-25 09:14:51.405 084 11073.79 164.95 57054.44 88888.00 2018-03-25 09:14:51.905 084 11073.75 164.91 57054.65 88888.00 2018-03-25 09:14:52.405 084 11073.70 164.89 57054.87 88888.00 2018-03-25 09:14:52.905 084 11073.72 164.85 57055.05 88888.00 2018-03-25 09:14:53.405 084 11073.71 164.74 57055.15 88888.00 2018-03-25 09:14:53.905 084 11073.68 164.61 57055.28 88888.00 2018-03-25 09:14:54.405 084 11073.74 164.55 57055.36 88888.00 2018-03-25 09:14:54.905 084 11073.71 164.43 57055.41 88888.00 2018-03-25 09:14:55.405 084 11073.72 164.27 57055.43 88888.00 2018-03-25 09:14:55.905 084 11073.78 164.13 57055.44 88888.00 2018-03-25 09:14:56.405 084 11073.78 163.94 57055.44 88888.00 2018-03-25 09:14:56.905 084 11073.77 163.72 57055.38 88888.00 2018-03-25 09:14:57.405 084 11073.84 163.52 57055.40 88888.00 2018-03-25 09:14:57.905 084 11073.88 163.28 57055.47 88888.00 2018-03-25 09:14:58.405 084 11073.89 163.02 57055.55 88888.00 2018-03-25 09:14:58.905 084 11073.91 162.79 57055.75 88888.00 2018-03-25 09:14:59.405 084 11073.96 162.61 57055.99 88888.00 2018-03-25 09:14:59.905 084 11073.87 162.44 57056.25 88888.00 2018-03-25 09:15:00.405 084 11073.81 162.34 57056.54 88888.00 2018-03-25 09:15:00.905 084 11073.77 162.36 57056.96 88888.00 2018-03-25 09:15:01.405 084 11073.70 162.37 57057.42 88888.00 2018-03-25 09:15:01.905 084 11073.59 162.45 57057.95 88888.00 2018-03-25 09:15:02.405 084 11073.57 162.59 57058.46 88888.00 2018-03-25 09:15:02.905 084 11073.51 162.71 57059.01 88888.00 2018-03-25 09:15:03.405 084 11073.40 162.93 57059.56 88888.00 2018-03-25 09:15:03.905 084 11073.30 163.11 57060.05 88888.00 2018-03-25 09:15:04.405 084 11073.22 163.31 57060.55 88888.00 2018-03-25 09:15:04.905 084 11073.11 163.47 57061.06 88888.00 2018-03-25 09:15:05.405 084 11073.03 163.62 57061.57 88888.00 2018-03-25 09:15:05.905 084 11073.01 163.74 57062.02 88888.00 2018-03-25 09:15:06.405 084 11072.90 163.77 57062.34 88888.00 2018-03-25 09:15:06.905 084 11072.93 163.82 57062.66 88888.00 2018-03-25 09:15:07.405 084 11072.88 163.83 57062.99 88888.00 2018-03-25 09:15:07.905 084 11072.76 163.75 57063.32 88888.00 2018-03-25 09:15:08.405 084 11072.75 163.70 57063.62 88888.00 2018-03-25 09:15:08.905 084 11072.70 163.66 57063.84 88888.00 2018-03-25 09:15:09.405 084 11072.66 163.60 57064.09 88888.00 2018-03-25 09:15:09.905 084 11072.59 163.49 57064.30 88888.00 2018-03-25 09:15:10.905 084 11072.48 163.26 57064.66 88888.00 2018-03-25 09:15:11.405 084 11072.32 163.14 57064.81 88888.00 2018-03-25 09:15:11.905 084 11072.22 163.06 57064.93 88888.00 2018-03-25 09:15:12.405 084 11072.21 162.97 57064.92 88888.00 2018-03-25 09:15:12.905 084 11072.15 162.80 57064.81 88888.00 2018-03-25 09:15:13.405 084 11072.12 162.64 57064.86 88888.00 2018-03-25 09:15:13.905 084 11072.13 162.47 57064.87 88888.00 2018-03-25 09:15:14.405 084 11072.07 162.30 57064.87 88888.00 2018-03-25 09:15:14.905 084 11072.06 162.19 57064.81 88888.00 2018-03-25 09:15:15.405 084 11072.14 162.02 57064.71 88888.00 2018-03-25 09:15:15.905 084 11072.17 161.78 57064.61 88888.00 2018-03-25 09:15:16.405 084 11072.14 161.65 57064.53 88888.00 2018-03-25 09:15:16.905 084 11072.18 161.54 57064.50 88888.00 2018-03-25 09:15:17.405 084 11072.22 161.44 57064.52 88888.00 2018-03-25 09:15:17.905 084 11072.18 161.41 57064.60 88888.00 2018-03-25 09:15:18.905 084 11072.22 161.36 57064.92 88888.00 2018-03-25 09:15:19.405 084 11072.14 161.25 57065.22 88888.00 2018-03-25 09:15:19.905 084 11072.15 161.17 57065.44 88888.00 2018-03-25 09:15:20.405 084 11072.19 161.11 57065.58 88888.00 2018-03-25 09:15:20.905 084 11072.14 160.98 57065.77 88888.00 2018-03-25 09:15:21.405 084 11072.10 160.90 57065.99 88888.00 2018-03-25 09:15:21.905 084 11072.07 160.83 57066.19 88888.00 2018-03-25 09:15:22.405 084 11072.05 160.69 57066.33 88888.00 2018-03-25 09:15:22.905 084 11072.00 160.59 57066.49 88888.00 2018-03-25 09:15:23.405 084 11071.98 160.54 57066.70 88888.00 2018-03-25 09:15:23.905 084 11071.97 160.49 57066.91 88888.00 2018-03-25 09:15:24.405 084 11071.83 160.45 57067.15 88888.00 2018-03-25 09:15:24.905 084 11071.68 160.46 57067.37 88888.00 2018-03-25 09:15:25.405 084 11071.58 160.49 57067.55 88888.00 2018-03-25 09:15:25.905 084 11071.37 160.47 57067.74 88888.00 2018-03-25 09:15:26.405 084 11071.16 160.42 57067.89 88888.00 2018-03-25 09:15:26.905 084 11071.11 160.34 57068.05 88888.00 2018-03-25 09:15:27.405 084 11071.01 160.26 57068.18 88888.00 2018-03-25 09:15:27.905 084 11070.89 160.15 57068.26 88888.00 2018-03-25 09:15:28.405 084 11070.80 160.07 57068.25 88888.00 2018-03-25 09:15:28.905 084 11070.69 160.00 57068.30 88888.00 2018-03-25 09:15:29.405 084 11070.54 159.87 57068.32 88888.00 2018-03-25 09:15:29.905 084 11070.43 159.74 57068.35 88888.00 2018-03-25 09:15:30.405 084 11070.32 159.64 57068.48 88888.00 2018-03-25 09:15:30.905 084 11070.12 159.57 57068.60 88888.00 2018-03-25 09:15:31.405 084 11069.98 159.54 57068.76 88888.00 2018-03-25 09:15:31.905 084 11069.85 159.48 57068.95 88888.00 2018-03-25 09:15:32.405 084 11069.62 159.41 57069.16 88888.00 2018-03-25 09:15:32.905 084 11069.46 159.41 57069.35 88888.00 2018-03-25 09:15:33.405 084 11069.32 159.43 57069.43 88888.00 2018-03-25 09:15:33.905 084 11069.19 159.36 57069.53 88888.00 2018-03-25 09:15:34.405 084 11069.08 159.28 57069.63 88888.00 2018-03-25 09:15:34.905 084 11069.07 159.25 57069.69 88888.00 2018-03-25 09:15:35.405 084 11069.01 159.17 57069.78 88888.00 2018-03-25 09:15:35.905 084 11068.91 159.09 57069.73 88888.00 2018-03-25 09:15:36.405 084 11068.85 159.02 57069.70 88888.00 2018-03-25 09:15:36.905 084 11068.83 158.89 57069.62 88888.00 2018-03-25 09:15:37.405 084 11068.80 158.84 57069.55 88888.00 2018-03-25 09:15:37.905 084 11068.76 158.83 57069.43 88888.00 2018-03-25 09:15:38.405 084 11068.73 158.75 57069.38 88888.00 2018-03-25 09:15:38.905 084 11068.59 158.66 57069.30 88888.00 2018-03-25 09:15:39.405 084 11068.51 158.66 57069.33 88888.00 2018-03-25 09:15:39.905 084 11068.49 158.69 57069.40 88888.00 2018-03-25 09:15:40.405 084 11068.44 158.62 57069.40 88888.00 2018-03-25 09:15:40.905 084 11068.40 158.55 57069.38 88888.00 2018-03-25 09:15:41.405 084 11068.43 158.49 57069.41 88888.00 2018-03-25 09:15:41.905 084 11068.36 158.36 57069.43 88888.00 2018-03-25 09:15:42.405 084 11068.26 158.21 57069.40 88888.00 2018-03-25 09:15:42.905 084 11068.19 158.11 57069.33 88888.00 2018-03-25 09:15:43.405 084 11068.16 158.02 57069.27 88888.00 2018-03-25 09:15:43.906 084 11068.05 157.92 57069.27 88888.00 2018-03-25 09:15:44.406 084 11067.98 157.85 57069.29 88888.00 2018-03-25 09:15:44.906 084 11067.90 157.81 57069.31 88888.00 2018-03-25 09:15:45.406 084 11067.76 157.70 57069.43 88888.00 2018-03-25 09:15:45.906 084 11067.55 157.68 57069.63 88888.00 2018-03-25 09:15:46.406 084 11067.45 157.70 57069.91 88888.00 2018-03-25 09:15:46.906 084 11067.31 157.70 57070.10 88888.00 2018-03-25 09:15:47.406 084 11067.07 157.69 57070.33 88888.00 2018-03-25 09:15:47.906 084 11067.03 157.69 57070.63 88888.00 2018-03-25 09:15:48.406 084 11066.98 157.74 57070.90 88888.00 2018-03-25 09:15:48.906 084 11066.85 157.62 57071.22 88888.00 2018-03-25 09:15:49.406 084 11066.79 157.61 57071.48 88888.00 2018-03-25 09:15:49.906 084 11066.75 157.61 57071.81 88888.00 2018-03-25 09:15:50.406 084 11066.65 157.61 57072.17 88888.00 2018-03-25 09:15:50.906 084 11066.54 157.64 57072.39 88888.00 2018-03-25 09:15:51.406 084 11066.44 157.64 57072.69 88888.00 2018-03-25 09:15:51.906 084 11066.35 157.67 57072.96 88888.00 2018-03-25 09:15:52.406 084 11066.26 157.71 57073.18 88888.00 2018-03-25 09:15:52.906 084 11066.15 157.80 57073.39 88888.00 2018-03-25 09:15:53.406 084 11066.02 157.88 57073.67 88888.00 2018-03-25 09:15:53.906 084 11065.85 158.01 57073.90 88888.00 2018-03-25 09:15:54.406 084 11065.61 158.14 57074.11 88888.00 2018-03-25 09:15:54.906 084 11065.41 158.26 57074.22 88888.00 2018-03-25 09:15:55.406 084 11065.13 158.43 57074.23 88888.00 2018-03-25 09:15:55.906 084 11064.88 158.56 57074.27 88888.00 2018-03-25 09:15:56.406 084 11064.67 158.63 57074.34 88888.00 2018-03-25 09:15:56.906 084 11064.44 158.64 57074.36 88888.00 2018-03-25 09:15:57.406 084 11064.26 158.68 57074.45 88888.00 2018-03-25 09:15:57.906 084 11064.16 158.69 57074.61 88888.00 2018-03-25 09:15:58.406 084 11063.98 158.68 57074.73 88888.00 2018-03-25 09:15:58.906 084 11063.81 158.65 57074.96 88888.00 2018-03-25 09:15:59.406 084 11063.74 158.64 57075.30 88888.00 2018-03-25 09:15:59.906 084 11063.64 158.60 57075.58 88888.00 2018-03-25 09:16:00.406 084 11063.50 158.63 57075.88 88888.00 2018-03-25 09:16:00.906 084 11063.43 158.66 57076.26 88888.00 2018-03-25 09:16:01.406 084 11063.34 158.69 57076.60 88888.00 2018-03-25 09:16:01.906 084 11063.12 158.71 57076.95 88888.00 2018-03-25 09:16:02.406 084 11062.93 158.71 57077.37 88888.00 2018-03-25 09:16:02.906 084 11062.81 158.79 57077.81 88888.00 2018-03-25 09:16:03.406 084 11062.61 158.85 57078.25 88888.00 2018-03-25 09:16:03.906 084 11062.41 158.92 57078.79 88888.00 2018-03-25 09:16:04.406 084 11062.26 158.96 57079.34 88888.00 2018-03-25 09:16:04.906 084 11062.03 159.14 57079.96 88888.00 2018-03-25 09:16:05.406 084 11061.80 159.41 57080.54 88888.00 2018-03-25 09:16:05.906 084 11061.59 159.68 57081.16 88888.00 2018-03-25 09:16:06.406 084 11061.28 159.88 57081.70 88888.00 2018-03-25 09:16:06.906 084 11061.03 160.11 57082.19 88888.00 2018-03-25 09:16:07.406 084 11060.91 160.30 57082.63 88888.00 2018-03-25 09:16:07.906 084 11060.75 160.42 57082.89 88888.00 2018-03-25 09:16:08.406 084 11060.51 160.46 57083.09 88888.00 2018-03-25 09:16:08.906 084 11060.32 160.52 57083.27 88888.00 2018-03-25 09:16:09.406 084 11060.23 160.47 57083.53 88888.00 2018-03-25 09:16:09.906 084 11060.02 160.46 57083.82 88888.00 2018-03-25 09:16:10.406 084 11059.83 160.52 57084.10 88888.00 2018-03-25 09:16:10.906 084 11059.64 160.63 57084.39 88888.00 2018-03-25 09:16:11.406 084 11059.40 160.70 57084.83 88888.00 2018-03-25 09:16:11.906 084 11059.11 160.80 57085.35 88888.00 2018-03-25 09:16:12.406 084 11058.85 161.08 57085.94 88888.00 2018-03-25 09:16:12.906 084 11058.63 161.34 57086.60 88888.00 2018-03-25 09:16:13.906 084 11058.17 161.95 57087.96 88888.00 2018-03-25 09:16:14.406 084 11058.06 162.18 57088.66 88888.00 2018-03-25 09:16:14.906 084 11057.83 162.45 57089.21 88888.00 2018-03-25 09:16:15.406 084 11057.74 162.75 57089.66 88888.00 2018-03-25 09:16:15.906 084 11057.62 163.00 57090.11 88888.00 2018-03-25 09:16:16.406 084 11057.48 163.26 57090.56 88888.00 2018-03-25 09:16:16.906 084 11057.41 163.53 57090.97 88888.00 2018-03-25 09:16:17.406 084 11057.37 163.82 57091.33 88888.00 2018-03-25 09:16:17.906 084 11057.27 164.07 57091.52 88888.00 2018-03-25 09:16:18.406 084 11057.14 164.28 57091.78 88888.00 2018-03-25 09:16:18.906 084 11057.05 164.50 57092.08 88888.00 2018-03-25 09:16:19.406 084 11056.92 164.83 57092.40 88888.00 2018-03-25 09:16:19.906 084 11056.72 165.05 57092.70 88888.00 2018-03-25 09:16:20.406 084 11056.51 165.31 57092.98 88888.00 2018-03-25 09:16:20.906 084 11056.33 165.57 57093.32 88888.00 2018-03-25 09:16:21.406 084 11056.09 165.81 57093.68 88888.00 2018-03-25 09:16:21.906 084 11055.89 166.10 57094.04 88888.00 2018-03-25 09:16:22.406 084 11055.84 166.38 57094.33 88888.00 2018-03-25 09:16:22.906 084 11055.70 166.64 57094.59 88888.00 2018-03-25 09:16:23.406 084 11055.57 166.94 57094.89 88888.00 2018-03-25 09:16:23.906 084 11055.56 167.22 57095.22 88888.00 2018-03-25 09:16:24.406 084 11055.45 167.44 57095.37 88888.00 2018-03-25 09:16:24.906 084 11055.38 167.70 57095.50 88888.00 2018-03-25 09:16:25.406 084 11055.39 167.97 57095.58 88888.00 2018-03-25 09:16:25.906 084 11055.35 168.16 57095.56 88888.00 2018-03-25 09:16:26.406 084 11055.30 168.38 57095.50 88888.00 2018-03-25 09:16:26.906 084 11055.29 168.55 57095.41 88888.00 2018-03-25 09:16:27.406 084 11055.35 168.71 57095.41 88888.00 2018-03-25 09:16:27.906 084 11055.32 168.85 57095.31 88888.00 2018-03-25 09:16:28.406 084 11055.32 169.02 57095.28 88888.00 2018-03-25 09:16:28.906 084 11055.43 169.16 57095.27 88888.00 2018-03-25 09:16:29.406 084 11055.45 169.18 57095.29 88888.00 2018-03-25 09:16:29.906 084 11055.45 169.24 57095.35 88888.00 2018-03-25 09:16:30.406 084 11055.46 169.32 57095.43 88888.00 2018-03-25 09:16:30.906 084 11055.46 169.39 57095.61 88888.00 2018-03-25 09:16:31.406 084 11055.39 169.55 57095.86 88888.00 2018-03-25 09:16:31.906 084 11055.42 169.77 57096.08 88888.00 2018-03-25 09:16:32.406 084 11055.42 169.95 57096.31 88888.00 2018-03-25 09:16:32.906 084 11055.40 170.13 57096.53 88888.00 2018-03-25 09:16:33.406 084 11055.47 170.34 57096.83 88888.00 2018-03-25 09:16:33.906 084 11055.50 170.60 57097.19 88888.00 2018-03-25 09:16:34.406 084 11055.47 170.86 57097.53 88888.00 2018-03-25 09:16:34.906 084 11055.45 171.07 57097.78 88888.00 2018-03-25 09:16:35.406 084 11055.43 171.37 57098.04 88888.00 2018-03-25 09:16:35.906 084 11055.31 171.62 57098.26 88888.00 2018-03-25 09:16:36.406 084 11055.21 171.90 57098.55 88888.00 2018-03-25 09:16:36.906 084 11055.11 172.19 57098.80 88888.00 2018-03-25 09:16:37.406 084 11055.02 172.37 57098.99 88888.00 2018-03-25 09:16:37.906 084 11054.90 172.61 57099.15 88888.00 2018-03-25 09:16:38.406 084 11054.82 172.83 57099.33 88888.00 2018-03-25 09:16:38.906 084 11054.76 172.97 57099.48 88888.00 2018-03-25 09:16:39.406 084 11054.63 173.13 57099.73 88888.00 2018-03-25 09:16:39.906 084 11054.57 173.29 57099.98 88888.00 2018-03-25 09:16:40.406 084 11054.54 173.49 57100.21 88888.00 2018-03-25 09:16:40.906 084 11054.46 173.66 57100.51 88888.00 2018-03-25 09:16:41.406 084 11054.40 173.81 57100.82 88888.00 2018-03-25 09:16:41.906 084 11054.34 174.00 57101.19 88888.00 2018-03-25 09:16:42.406 084 11054.26 174.17 57101.64 88888.00 2018-03-25 09:16:42.906 084 11054.15 174.31 57102.08 88888.00 2018-03-25 09:16:43.406 084 11054.15 174.55 57102.48 88888.00 2018-03-25 09:16:43.906 084 11054.18 174.71 57102.91 88888.00 2018-03-25 09:16:44.406 084 11054.13 174.81 57103.27 88888.00 2018-03-25 09:16:45.406 084 11054.38 175.13 57103.93 88888.00 2018-03-25 09:16:45.906 084 11054.43 175.28 57104.28 88888.00 2018-03-25 09:16:46.406 084 11054.57 175.42 57104.55 88888.00 2018-03-25 09:16:46.906 084 11054.73 175.60 57104.78 88888.00 2018-03-25 09:16:47.406 084 11054.78 175.79 57104.93 88888.00 2018-03-25 09:16:47.906 084 11054.88 175.99 57105.09 88888.00 2018-03-25 09:16:48.406 084 11054.97 176.18 57105.12 88888.00 2018-03-25 09:16:48.906 084 11055.05 176.24 57105.04 88888.00 2018-03-25 09:16:49.406 084 11055.15 176.34 57104.93 88888.00 2018-03-25 09:16:49.906 084 11055.25 176.39 57104.79 88888.00 2018-03-25 09:16:50.406 084 11055.33 176.44 57104.66 88888.00 2018-03-25 09:16:50.906 084 11055.38 176.42 57104.48 88888.00 2018-03-25 09:16:51.406 084 11055.49 176.39 57104.33 88888.00 2018-03-25 09:16:51.906 084 11055.63 176.38 57104.09 88888.00 2018-03-25 09:16:52.406 084 11055.71 176.44 57103.91 88888.00 2018-03-25 09:16:52.906 084 11055.84 176.44 57103.83 88888.00 2018-03-25 09:16:53.406 084 11055.98 176.45 57103.70 88888.00 2018-03-25 09:16:53.906 084 11056.02 176.38 57103.64 88888.00 2018-03-25 09:16:54.406 084 11056.15 176.35 57103.67 88888.00 2018-03-25 09:16:54.906 084 11056.33 176.33 57103.71 88888.00 2018-03-25 09:16:55.406 084 11056.36 176.31 57103.72 88888.00 2018-03-25 09:16:55.906 084 11056.37 176.30 57103.83 88888.00 2018-03-25 09:16:56.406 084 11056.51 176.27 57103.89 88888.00 2018-03-25 09:16:56.906 084 11056.58 176.28 57103.96 88888.00 2018-03-25 09:16:57.406 084 11056.58 176.35 57104.01 88888.00 2018-03-25 09:16:57.906 084 11056.71 176.44 57104.03 88888.00 2018-03-25 09:16:58.406 084 11056.79 176.54 57104.03 88888.00 2018-03-25 09:16:58.906 084 11056.86 176.64 57104.01 88888.00 2018-03-25 09:16:59.406 084 11057.00 176.80 57103.97 88888.00 2018-03-25 09:16:59.906 084 11057.18 176.93 57103.87 88888.00 2018-03-25 09:17:00.406 084 11057.25 177.01 57103.74 88888.00 2018-03-25 09:17:00.906 084 11057.34 177.10 57103.55 88888.00 2018-03-25 09:17:01.406 084 11057.44 177.19 57103.31 88888.00 2018-03-25 09:17:01.906 084 11057.49 177.15 57103.09 88888.00 2018-03-25 09:17:02.406 084 11057.59 177.12 57102.81 88888.00 2018-03-25 09:17:02.906 084 11057.76 177.03 57102.53 88888.00 2018-03-25 09:17:03.406 084 11057.90 176.96 57102.20 88888.00 2018-03-25 09:17:03.906 084 11057.97 176.86 57101.94 88888.00 2018-03-25 09:17:04.406 084 11058.17 176.75 57101.75 88888.00 2018-03-25 09:17:05.406 084 11058.41 176.52 57101.57 88888.00 2018-03-25 09:17:05.906 084 11058.55 176.39 57101.52 88888.00 2018-03-25 09:17:06.406 084 11058.73 176.27 57101.47 88888.00 2018-03-25 09:17:06.906 084 11058.85 176.18 57101.50 88888.00 2018-03-25 09:17:07.406 084 11058.98 176.13 57101.58 88888.00 2018-03-25 09:17:07.906 084 11059.13 176.05 57101.63 88888.00 2018-03-25 09:17:08.406 084 11059.25 175.99 57101.65 88888.00 2018-03-25 09:17:08.906 084 11059.36 175.93 57101.68 88888.00 2018-03-25 09:17:09.406 084 11059.50 175.94 57101.73 88888.00 2018-03-25 09:17:09.906 084 11059.60 175.92 57101.75 88888.00 2018-03-25 09:17:10.406 084 11059.57 175.92 57101.73 88888.00 2018-03-25 09:17:10.906 084 11059.66 175.99 57101.75 88888.00 2018-03-25 09:17:11.406 084 11059.77 175.97 57101.70 88888.00 2018-03-25 09:17:11.906 084 11059.77 175.96 57101.64 88888.00 2018-03-25 09:17:12.406 084 11059.81 175.94 57101.59 88888.00 2018-03-25 09:17:12.906 084 11059.85 175.93 57101.49 88888.00 2018-03-25 09:17:13.406 084 11059.83 175.86 57101.37 88888.00 2018-03-25 09:17:13.906 084 11059.82 175.77 57101.20 88888.00 2018-03-25 09:17:14.406 084 11059.85 175.73 57101.01 88888.00 2018-03-25 09:17:14.906 084 11059.78 175.62 57100.88 88888.00 2018-03-25 09:17:15.406 084 11059.71 175.52 57100.80 88888.00 2018-03-25 09:17:15.906 084 11059.69 175.43 57100.66 88888.00 2018-03-25 09:17:16.406 084 11059.61 175.32 57100.54 88888.00 2018-03-25 09:17:16.906 084 11059.52 175.17 57100.41 88888.00 2018-03-25 09:17:17.406 084 11059.59 175.05 57100.29 88888.00 2018-03-25 09:17:17.906 084 11059.64 174.89 57100.14 88888.00 2018-03-25 09:17:18.406 084 11059.62 174.76 57099.97 88888.00 2018-03-25 09:17:18.906 084 11059.68 174.58 57099.86 88888.00 2018-03-25 09:17:19.406 084 11059.77 174.37 57099.74 88888.00 2018-03-25 09:17:19.906 084 11059.81 174.16 57099.60 88888.00 2018-03-25 09:17:20.406 084 11059.87 173.96 57099.52 88888.00 2018-03-25 09:17:20.906 084 11059.96 173.77 57099.39 88888.00 2018-03-25 09:17:21.406 084 11059.97 173.58 57099.32 88888.00 2018-03-25 09:17:21.906 084 11059.99 173.43 57099.27 88888.00 2018-03-25 09:17:22.406 084 11060.04 173.29 57099.19 88888.00 2018-03-25 09:17:22.906 084 11060.03 173.11 57099.12 88888.00 2018-03-25 09:17:23.406 084 11060.06 173.00 57098.99 88888.00 2018-03-25 09:17:23.906 084 11060.13 172.91 57098.88 88888.00 2018-03-25 09:17:24.406 084 11060.18 172.75 57098.70 88888.00 2018-03-25 09:17:24.906 084 11060.23 172.57 57098.44 88888.00 2018-03-25 09:17:25.406 084 11060.27 172.47 57098.15 88888.00 2018-03-25 09:17:25.906 084 11060.36 172.40 57097.80 88888.00 2018-03-25 09:17:26.406 084 11060.37 172.26 57097.53 88888.00 2018-03-25 09:17:26.906 084 11060.43 172.12 57097.17 88888.00 2018-03-25 09:17:27.406 084 11060.53 172.03 57096.95 88888.00 2018-03-25 09:17:27.906 084 11060.63 171.86 57096.78 88888.00 2018-03-25 09:17:28.406 084 11060.67 171.74 57096.62 88888.00 2018-03-25 09:17:28.906 084 11060.84 171.62 57096.53 88888.00 2018-03-25 09:17:29.406 084 11060.93 171.44 57096.48 88888.00 2018-03-25 09:17:29.906 084 11060.98 171.30 57096.42 88888.00 2018-03-25 09:17:30.406 084 11061.12 171.20 57096.43 88888.00 2018-03-25 09:17:30.906 084 11061.28 171.07 57096.37 88888.00 2018-03-25 09:17:31.406 084 11061.31 170.95 57096.31 88888.00 2018-03-25 09:17:31.906 084 11061.49 170.81 57096.20 88888.00 2018-03-25 09:17:32.406 084 11061.75 170.68 57096.16 88888.00 2018-03-25 09:17:32.906 084 11061.95 170.60 57096.10 88888.00 2018-03-25 09:17:33.406 084 11062.19 170.60 57096.04 88888.00 2018-03-25 09:17:33.906 084 11062.42 170.54 57095.94 88888.00 2018-03-25 09:17:34.406 084 11062.67 170.49 57095.88 88888.00 2018-03-25 09:17:34.906 084 11062.93 170.50 57095.92 88888.00 2018-03-25 09:17:35.406 084 11063.22 170.48 57095.87 88888.00 2018-03-25 09:17:35.906 084 11063.49 170.41 57095.85 88888.00 2018-03-25 09:17:36.906 084 11063.88 170.38 57095.92 88888.00 2018-03-25 09:17:37.406 084 11064.14 170.36 57095.91 88888.00 2018-03-25 09:17:37.906 084 11064.28 170.40 57095.94 88888.00 2018-03-25 09:17:38.406 084 11064.50 170.43 57096.04 88888.00 2018-03-25 09:17:38.906 084 11064.74 170.53 57096.07 88888.00 2018-03-25 09:17:39.406 084 11064.92 170.54 57096.11 88888.00 2018-03-25 09:17:39.906 084 11065.15 170.54 57096.04 88888.00 2018-03-25 09:17:40.406 084 11065.41 170.55 57095.99 88888.00 2018-03-25 09:17:40.906 084 11065.72 170.55 57095.86 88888.00 2018-03-25 09:17:41.406 084 11065.93 170.49 57095.65 88888.00 2018-03-25 09:17:41.906 084 11066.17 170.41 57095.42 88888.00 2018-03-25 09:17:42.406 084 11066.47 170.28 57095.14 88888.00 2018-03-25 09:17:42.906 084 11066.68 170.19 57094.91 88888.00 2018-03-25 09:17:43.406 084 11066.91 170.05 57094.63 88888.00 2018-03-25 09:17:43.906 084 11067.20 169.92 57094.33 88888.00 2018-03-25 09:17:44.406 084 11067.39 169.72 57094.05 88888.00 2018-03-25 09:17:44.906 084 11067.60 169.51 57093.73 88888.00 2018-03-25 09:17:45.406 084 11067.82 169.36 57093.42 88888.00 2018-03-25 09:17:45.906 084 11067.98 169.12 57092.99 88888.00 2018-03-25 09:17:46.907 084 11068.38 168.56 57092.08 88888.00 2018-03-25 09:17:47.407 084 11068.52 168.18 57091.63 88888.00 2018-03-25 09:17:47.907 084 11068.64 167.81 57091.16 88888.00 2018-03-25 09:17:48.407 084 11068.83 167.39 57090.72 88888.00 2018-03-25 09:17:48.907 084 11069.01 167.02 57090.36 88888.00 2018-03-25 09:17:49.407 084 11069.06 166.73 57090.07 88888.00 2018-03-25 09:17:49.907 084 11069.18 166.55 57090.02 88888.00 2018-03-25 09:17:50.407 084 11069.30 166.40 57090.08 88888.00 2018-03-25 09:17:50.907 084 11069.39 166.23 57090.19 88888.00 2018-03-25 09:17:51.407 084 11069.47 166.13 57090.36 88888.00 2018-03-25 09:17:51.907 084 11069.65 166.12 57090.56 88888.00 2018-03-25 09:17:52.407 084 11069.77 166.14 57090.80 88888.00 2018-03-25 09:17:52.907 084 11069.88 166.13 57091.01 88888.00 2018-03-25 09:17:53.407 084 11070.12 166.19 57091.24 88888.00 2018-03-25 09:17:53.907 084 11070.25 166.15 57091.42 88888.00 2018-03-25 09:17:54.907 084 11070.55 166.19 57091.75 88888.00 2018-03-25 09:17:55.407 084 11070.69 166.15 57091.87 88888.00 2018-03-25 09:17:55.907 084 11070.78 166.08 57091.97 88888.00 2018-03-25 09:17:56.907 084 11071.01 165.92 57092.09 88888.00 2018-03-25 09:17:57.407 084 11071.09 165.84 57092.14 88888.00 2018-03-25 09:17:57.907 084 11071.18 165.80 57092.16 88888.00 2018-03-25 09:17:58.407 084 11071.37 165.74 57092.21 88888.00 2018-03-25 09:17:58.907 084 11071.50 165.69 57092.21 88888.00 2018-03-25 09:17:59.407 084 11071.61 165.62 57092.16 88888.00 2018-03-25 09:17:59.907 084 11071.85 165.55 57092.16 88888.00 2018-03-25 09:18:00.407 084 11072.10 165.47 57092.14 88888.00 2018-03-25 09:18:00.907 084 11072.27 165.43 57092.14 88888.00 2018-03-25 09:18:01.407 084 11072.47 165.32 57092.05 88888.00 2018-03-25 09:18:01.907 084 11072.70 165.21 57091.97 88888.00 2018-03-25 09:18:02.407 084 11072.88 165.06 57091.86 88888.00 2018-03-25 09:18:02.907 084 11073.14 164.92 57091.78 88888.00 2018-03-25 09:18:03.407 084 11073.40 164.76 57091.73 88888.00 2018-03-25 09:18:03.907 084 11073.58 164.57 57091.60 88888.00 2018-03-25 09:18:04.907 084 11074.03 164.22 57091.42 88888.00 2018-03-25 09:18:05.407 084 11074.23 164.01 57091.35 88888.00 2018-03-25 09:18:05.907 084 11074.41 163.90 57091.44 88888.00 2018-03-25 09:18:06.407 084 11074.62 163.81 57091.48 88888.00 2018-03-25 09:18:06.907 084 11074.85 163.72 57091.58 88888.00 2018-03-25 09:18:07.407 084 11074.99 163.62 57091.73 88888.00 2018-03-25 09:18:07.907 084 11075.23 163.63 57091.87 88888.00 2018-03-25 09:18:08.407 084 11075.47 163.59 57091.99 88888.00 2018-03-25 09:18:08.907 084 11075.71 163.56 57092.02 88888.00 2018-03-25 09:18:09.407 084 11075.94 163.59 57091.97 88888.00 2018-03-25 09:18:09.907 084 11076.21 163.58 57091.87 88888.00 2018-03-25 09:18:10.407 084 11076.39 163.54 57091.68 88888.00 2018-03-25 09:18:10.907 084 11076.60 163.54 57091.36 88888.00 2018-03-25 09:18:11.407 084 11076.91 163.51 57091.07 88888.00 2018-03-25 09:18:11.907 084 11077.08 163.45 57090.79 88888.00 2018-03-25 09:18:12.407 084 11077.24 163.41 57090.53 88888.00 2018-03-25 09:18:12.907 084 11077.42 163.36 57090.21 88888.00 2018-03-25 09:18:13.407 084 11077.67 163.25 57089.95 88888.00 2018-03-25 09:18:13.907 084 11077.78 163.09 57089.63 88888.00 2018-03-25 09:18:14.407 084 11077.95 162.95 57089.53 88888.00 2018-03-25 09:18:14.907 084 11078.13 162.84 57089.45 88888.00 2018-03-25 09:18:15.407 084 11078.23 162.68 57089.37 88888.00 2018-03-25 09:18:15.907 084 11078.31 162.66 57089.55 88888.00 2018-03-25 09:18:16.407 084 11078.49 162.65 57089.76 88888.00 2018-03-25 09:18:16.907 084 11078.65 162.67 57090.00 88888.00 2018-03-25 09:18:17.407 084 11078.78 162.65 57090.33 88888.00 2018-03-25 09:18:18.407 084 11079.06 162.60 57090.94 88888.00 2018-03-25 09:18:18.907 084 11079.15 162.60 57091.31 88888.00 2018-03-25 09:18:19.407 084 11079.29 162.64 57091.64 88888.00 2018-03-25 09:18:19.907 084 11079.38 162.65 57092.01 88888.00 2018-03-25 09:18:20.407 084 11079.51 162.61 57092.44 88888.00 2018-03-25 09:18:20.907 084 11079.68 162.66 57092.91 88888.00 2018-03-25 09:18:21.407 084 11079.90 162.73 57093.36 88888.00 2018-03-25 09:18:21.907 084 11080.05 162.74 57093.77 88888.00 2018-03-25 09:18:22.407 084 11080.30 162.74 57094.09 88888.00 2018-03-25 09:18:22.907 084 11080.56 162.75 57094.34 88888.00 2018-03-25 09:18:23.407 084 11080.86 162.86 57094.56 88888.00 2018-03-25 09:18:23.907 084 11081.14 162.91 57094.66 88888.00 2018-03-25 09:18:24.407 084 11081.44 162.80 57094.68 88888.00 2018-03-25 09:18:24.907 084 11081.76 162.77 57094.58 88888.00 2018-03-25 09:18:25.407 084 11082.05 162.65 57094.31 88888.00 2018-03-25 09:18:25.907 084 11082.41 162.59 57094.05 88888.00 2018-03-25 09:18:26.407 084 11082.75 162.51 57093.72 88888.00 2018-03-25 09:18:26.907 084 11083.02 162.36 57093.23 88888.00 2018-03-25 09:18:27.407 084 11083.33 162.15 57092.77 88888.00 2018-03-25 09:18:27.907 084 11083.55 161.95 57092.41 88888.00 2018-03-25 09:18:28.407 084 11083.73 161.70 57092.09 88888.00 2018-03-25 09:18:28.907 084 11083.89 161.45 57091.80 88888.00 2018-03-25 09:18:29.407 084 11084.07 161.24 57091.60 88888.00 2018-03-25 09:18:29.907 084 11084.21 161.03 57091.51 88888.00 2018-03-25 09:18:30.407 084 11084.27 160.80 57091.42 88888.00 2018-03-25 09:18:30.907 084 11084.40 160.57 57091.42 88888.00 2018-03-25 09:18:31.407 084 11084.52 160.38 57091.52 88888.00 2018-03-25 09:18:31.907 084 11084.59 160.23 57091.68 88888.00 2018-03-25 09:18:32.407 084 11084.72 160.14 57091.88 88888.00 2018-03-25 09:18:32.907 084 11084.89 160.04 57092.12 88888.00 2018-03-25 09:18:33.407 084 11085.01 160.00 57092.45 88888.00 2018-03-25 09:18:33.907 084 11085.17 160.02 57092.78 88888.00 2018-03-25 09:18:34.407 084 11085.37 160.04 57093.10 88888.00 2018-03-25 09:18:34.907 084 11085.53 160.00 57093.28 88888.00 2018-03-25 09:18:35.407 084 11085.73 160.02 57093.35 88888.00 2018-03-25 09:18:35.907 084 11085.98 160.02 57093.25 88888.00 2018-03-25 09:18:36.407 084 11086.15 159.96 57093.10 88888.00 2018-03-25 09:18:36.907 084 11086.38 159.84 57092.74 88888.00 2018-03-25 09:18:37.407 084 11086.70 159.66 57092.25 88888.00 2018-03-25 09:18:37.907 084 11086.94 159.44 57091.73 88888.00 2018-03-25 09:18:38.407 084 11087.06 159.18 57091.18 88888.00 2018-03-25 09:18:38.907 084 11087.23 158.93 57090.59 88888.00 2018-03-25 09:18:39.407 084 11087.40 158.70 57090.08 88888.00 2018-03-25 09:18:39.907 084 11087.49 158.44 57089.62 88888.00 2018-03-25 09:18:40.407 084 11087.61 158.14 57089.13 88888.00 2018-03-25 09:18:40.907 084 11087.67 157.84 57088.72 88888.00 2018-03-25 09:18:41.407 084 11087.70 157.55 57088.28 88888.00 2018-03-25 09:18:41.907 084 11087.71 157.30 57087.93 88888.00 2018-03-25 09:18:42.407 084 11087.77 157.09 57087.64 88888.00 2018-03-25 09:18:42.907 084 11087.72 156.86 57087.39 88888.00 2018-03-25 09:18:43.407 084 11087.69 156.64 57087.20 88888.00 2018-03-25 09:18:43.907 084 11087.70 156.39 57087.07 88888.00 2018-03-25 09:18:44.407 084 11087.71 156.10 57086.92 88888.00 2018-03-25 09:18:44.907 084 11087.64 155.87 57086.79 88888.00 2018-03-25 09:18:45.407 084 11087.67 155.67 57086.79 88888.00 2018-03-25 09:18:45.907 084 11087.67 155.49 57086.75 88888.00 2018-03-25 09:18:46.407 084 11087.64 155.28 57086.62 88888.00 2018-03-25 09:18:46.907 084 11087.69 155.16 57086.49 88888.00 2018-03-25 09:18:47.407 084 11087.75 154.98 57086.25 88888.00 2018-03-25 09:18:47.907 084 11087.83 154.81 57086.03 88888.00 2018-03-25 09:18:48.407 084 11087.91 154.62 57085.77 88888.00 2018-03-25 09:18:48.907 084 11088.02 154.48 57085.46 88888.00 2018-03-25 09:18:49.407 084 11088.09 154.27 57085.08 88888.00 2018-03-25 09:18:49.907 084 11088.12 154.08 57084.70 88888.00 2018-03-25 09:18:50.407 084 11088.19 153.88 57084.30 88888.00 2018-03-25 09:18:50.907 084 11088.31 153.67 57083.88 88888.00 2018-03-25 09:18:51.407 084 11088.29 153.47 57083.45 88888.00 2018-03-25 09:18:51.907 084 11088.25 153.34 57083.07 88888.00 2018-03-25 09:18:52.407 084 11088.30 153.22 57082.65 88888.00 2018-03-25 09:18:52.907 084 11088.29 153.11 57082.27 88888.00 2018-03-25 09:18:53.407 084 11088.29 152.99 57081.88 88888.00 2018-03-25 09:18:53.907 084 11088.32 152.92 57081.51 88888.00 2018-03-25 09:18:54.407 084 11088.32 152.85 57081.15 88888.00 2018-03-25 09:18:54.907 084 11088.31 152.79 57080.79 88888.00 2018-03-25 09:18:55.407 084 11088.37 152.81 57080.45 88888.00 2018-03-25 09:18:55.907 084 11088.45 152.85 57080.06 88888.00 2018-03-25 09:18:56.407 084 11088.50 152.90 57079.58 88888.00 2018-03-25 09:18:56.907 084 11088.61 152.92 57079.18 88888.00 2018-03-25 09:18:57.407 084 11088.72 152.93 57078.70 88888.00 2018-03-25 09:18:57.907 084 11088.78 152.90 57078.30 88888.00 2018-03-25 09:18:58.407 084 11088.88 152.92 57077.81 88888.00 2018-03-25 09:18:58.907 084 11088.99 152.85 57077.30 88888.00 2018-03-25 09:19:00.407 084 11089.00 152.47 57076.08 88888.00 2018-03-25 09:19:00.907 084 11088.92 152.33 57075.77 88888.00 2018-03-25 09:19:01.407 084 11088.88 152.24 57075.63 88888.00 2018-03-25 09:19:01.907 084 11088.89 152.18 57075.46 88888.00 2018-03-25 09:19:02.407 084 11088.88 152.08 57075.34 88888.00 2018-03-25 09:19:02.907 084 11088.85 151.99 57075.18 88888.00 2018-03-25 09:19:03.407 084 11088.88 152.03 57075.00 88888.00 2018-03-25 09:19:03.907 084 11088.89 152.06 57074.80 88888.00 2018-03-25 09:19:04.407 084 11088.88 152.06 57074.51 88888.00 2018-03-25 09:19:04.907 084 11088.87 152.09 57074.23 88888.00 2018-03-25 09:19:05.407 084 11088.88 152.11 57073.87 88888.00 2018-03-25 09:19:05.907 084 11088.85 152.15 57073.47 88888.00 2018-03-25 09:19:06.407 084 11088.76 152.19 57073.09 88888.00 2018-03-25 09:19:06.907 084 11088.75 152.18 57072.64 88888.00 2018-03-25 09:19:07.407 084 11088.72 152.18 57072.20 88888.00 2018-03-25 09:19:07.907 084 11088.65 152.18 57071.72 88888.00 2018-03-25 09:19:08.407 084 11088.58 152.22 57071.23 88888.00 2018-03-25 09:19:08.907 084 11088.46 152.15 57070.63 88888.00 2018-03-25 09:19:09.907 084 11088.25 151.99 57069.59 88888.00 2018-03-25 09:19:10.407 084 11088.17 151.96 57068.99 88888.00 2018-03-25 09:19:10.907 084 11088.13 151.91 57068.50 88888.00 2018-03-25 09:19:11.407 084 11088.12 151.85 57068.02 88888.00 2018-03-25 09:19:11.907 084 11088.15 151.81 57067.57 88888.00 2018-03-25 09:19:12.407 084 11088.08 151.76 57067.17 88888.00 2018-03-25 09:19:12.907 084 11088.04 151.75 57066.80 88888.00 2018-03-25 09:19:13.407 084 11088.05 151.71 57066.44 88888.00 2018-03-25 09:19:13.907 084 11088.01 151.69 57066.06 88888.00 2018-03-25 09:19:14.407 084 11087.96 151.70 57065.71 88888.00 2018-03-25 09:19:14.907 084 11087.98 151.72 57065.37 88888.00 2018-03-25 09:19:15.407 084 11087.97 151.72 57065.06 88888.00 2018-03-25 09:19:15.907 084 11087.91 151.70 57064.77 88888.00 2018-03-25 09:19:16.407 084 11087.92 151.75 57064.49 88888.00 2018-03-25 09:19:16.907 084 11087.94 151.86 57064.22 88888.00 2018-03-25 09:19:17.907 084 11087.87 152.06 57063.72 88888.00 2018-03-25 09:19:18.407 084 11087.77 152.18 57063.52 88888.00 2018-03-25 09:19:18.907 084 11087.62 152.29 57063.33 88888.00 2018-03-25 09:19:19.407 084 11087.55 152.45 57063.14 88888.00 2018-03-25 09:19:19.907 084 11087.50 152.58 57063.06 88888.00 2018-03-25 09:19:20.407 084 11087.41 152.68 57062.95 88888.00 2018-03-25 09:19:20.907 084 11087.29 152.90 57062.88 88888.00 2018-03-25 09:19:21.407 084 11087.29 153.13 57062.87 88888.00 2018-03-25 09:19:21.907 084 11087.22 153.28 57062.79 88888.00 2018-03-25 09:19:22.407 084 11087.11 153.48 57062.69 88888.00 2018-03-25 09:19:22.907 084 11087.04 153.66 57062.64 88888.00 2018-03-25 09:19:23.407 084 11087.08 153.77 57062.60 88888.00 2018-03-25 09:19:23.907 084 11086.97 153.93 57062.56 88888.00 2018-03-25 09:19:24.407 084 11086.94 154.15 57062.53 88888.00 2018-03-25 09:19:24.907 084 11086.95 154.29 57062.50 88888.00 2018-03-25 09:19:25.407 084 11086.87 154.37 57062.35 88888.00 2018-03-25 09:19:25.907 084 11086.87 154.55 57062.21 88888.00 2018-03-25 09:19:26.407 084 11086.92 154.70 57062.03 88888.00 2018-03-25 09:19:26.907 084 11086.91 154.83 57061.77 88888.00 2018-03-25 09:19:27.407 084 11086.88 154.89 57061.47 88888.00 2018-03-25 09:19:27.907 084 11086.95 154.99 57061.18 88888.00 2018-03-25 09:19:28.407 084 11087.02 155.16 57060.89 88888.00 2018-03-25 09:19:28.907 084 11087.06 155.25 57060.56 88888.00 2018-03-25 09:19:29.407 084 11087.11 155.36 57060.23 88888.00 2018-03-25 09:19:29.907 084 11087.20 155.51 57059.91 88888.00 2018-03-25 09:19:30.407 084 11087.21 155.63 57059.59 88888.00 2018-03-25 09:19:30.907 084 11087.23 155.77 57059.20 88888.00 2018-03-25 09:19:31.407 084 11087.27 155.83 57058.76 88888.00 2018-03-25 09:19:31.907 084 11087.23 155.83 57058.36 88888.00 2018-03-25 09:19:32.407 084 11087.26 155.87 57057.93 88888.00 2018-03-25 09:19:32.907 084 11087.33 155.92 57057.48 88888.00 2018-03-25 09:19:33.407 084 11087.34 155.94 57057.03 88888.00 2018-03-25 09:19:33.907 084 11087.27 155.94 57056.62 88888.00 2018-03-25 09:19:34.407 084 11087.25 155.98 57056.24 88888.00 2018-03-25 09:19:34.907 084 11087.21 156.01 57055.92 88888.00 2018-03-25 09:19:35.407 084 11087.09 156.06 57055.57 88888.00 2018-03-25 09:19:35.907 084 11087.05 156.06 57055.21 88888.00 2018-03-25 09:19:36.407 084 11086.97 156.03 57054.78 88888.00 2018-03-25 09:19:36.907 084 11086.85 156.01 57054.41 88888.00 2018-03-25 09:19:37.407 084 11086.73 156.04 57054.07 88888.00 2018-03-25 09:19:37.907 084 11086.67 156.01 57053.69 88888.00 2018-03-25 09:19:38.407 084 11086.59 156.00 57053.43 88888.00 2018-03-25 09:19:38.907 084 11086.44 155.94 57053.18 88888.00 2018-03-25 09:19:39.407 084 11086.33 155.98 57052.90 88888.00 2018-03-25 09:19:39.907 084 11086.18 155.99 57052.67 88888.00 2018-03-25 09:19:40.407 084 11086.03 156.04 57052.47 88888.00 2018-03-25 09:19:41.407 084 11085.91 156.18 57051.94 88888.00 2018-03-25 09:19:41.907 084 11085.76 156.24 57051.58 88888.00 2018-03-25 09:19:42.407 084 11085.70 156.27 57051.12 88888.00 2018-03-25 09:19:42.907 084 11085.61 156.38 57050.61 88888.00 2018-03-25 09:19:43.407 084 11085.52 156.41 57050.02 88888.00 2018-03-25 09:19:43.907 084 11085.42 156.46 57049.50 88888.00 2018-03-25 09:19:44.407 084 11085.37 156.47 57048.87 88888.00 2018-03-25 09:19:44.907 084 11085.31 156.46 57048.26 88888.00 2018-03-25 09:19:45.407 084 11085.14 156.45 57047.70 88888.00 2018-03-25 09:19:45.907 084 11085.06 156.45 57047.19 88888.00 2018-03-25 09:19:46.407 084 11084.99 156.39 57046.68 88888.00 2018-03-25 09:19:46.907 084 11084.89 156.39 57046.05 88888.00 2018-03-25 09:19:47.407 084 11084.84 156.39 57045.47 88888.00 2018-03-25 09:19:47.907 084 11084.71 156.40 57044.84 88888.00 2018-03-25 09:19:48.407 084 11084.56 156.38 57044.25 88888.00 2018-03-25 09:19:48.907 084 11084.49 156.38 57043.69 88888.00 2018-03-25 09:19:49.407 084 11084.49 156.38 57043.18 88888.00 2018-03-25 09:19:49.907 084 11084.37 156.35 57042.66 88888.00 2018-03-25 09:19:50.407 084 11084.33 156.37 57042.14 88888.00 2018-03-25 09:19:51.407 084 11084.42 156.44 57040.96 88888.00 2018-03-25 09:19:51.907 084 11084.41 156.51 57040.33 88888.00 2018-03-25 09:19:52.407 084 11084.45 156.59 57039.70 88888.00 2018-03-25 09:19:52.907 084 11084.51 156.60 57038.97 88888.00 2018-03-25 09:19:53.407 084 11084.49 156.59 57038.21 88888.00 2018-03-25 09:19:53.907 084 11084.52 156.54 57037.54 88888.00 2018-03-25 09:19:54.407 084 11084.62 156.47 57036.87 88888.00 2018-03-25 09:19:54.907 084 11084.59 156.40 57036.17 88888.00 2018-03-25 09:19:55.407 084 11084.62 156.38 57035.57 88888.00 2018-03-25 09:19:55.907 084 11084.73 156.33 57034.89 88888.00 2018-03-25 09:19:56.408 084 11084.76 156.24 57034.26 88888.00 2018-03-25 09:19:56.908 084 11084.82 156.21 57033.65 88888.00 2018-03-25 09:19:57.408 084 11084.91 156.19 57033.07 88888.00 2018-03-25 09:19:57.908 084 11084.93 156.17 57032.43 88888.00 2018-03-25 09:19:58.408 084 11084.99 156.18 57031.83 88888.00 2018-03-25 09:19:58.908 084 11085.12 156.18 57031.22 88888.00 2018-03-25 09:19:59.408 084 11085.14 156.13 57030.57 88888.00 2018-03-25 09:19:59.908 084 11085.13 156.10 57029.82 88888.00 2018-03-25 09:20:00.408 084 11085.23 156.06 57029.17 88888.00 2018-03-25 09:20:01.408 084 11085.33 155.85 57027.80 88888.00 2018-03-25 09:20:01.908 084 11085.40 155.74 57027.11 88888.00 2018-03-25 09:20:02.408 084 11085.51 155.56 57026.37 88888.00 2018-03-25 09:20:02.908 084 11085.62 155.44 57025.73 88888.00 2018-03-25 09:20:03.408 084 11085.75 155.38 57025.22 88888.00 2018-03-25 09:20:03.908 084 11085.94 155.35 57024.73 88888.00 2018-03-25 09:20:04.408 084 11086.10 155.25 57024.16 88888.00 2018-03-25 09:20:04.908 084 11086.21 155.29 57023.60 88888.00 2018-03-25 09:20:05.408 084 11086.39 155.30 57023.10 88888.00 2018-03-25 09:20:05.908 084 11086.58 155.25 57022.62 88888.00 2018-03-25 09:20:06.408 084 11086.73 155.19 57022.14 88888.00 2018-03-25 09:20:06.908 084 11086.93 155.22 57021.60 88888.00 2018-03-25 09:20:07.408 084 11087.13 155.17 57021.11 88888.00 2018-03-25 09:20:07.908 084 11087.22 155.12 57020.60 88888.00 2018-03-25 09:20:08.408 084 11087.41 155.12 57020.01 88888.00 2018-03-25 09:20:08.908 084 11087.64 155.08 57019.31 88888.00 2018-03-25 09:20:09.408 084 11087.82 154.95 57018.67 88888.00 2018-03-25 09:20:09.908 084 11087.96 154.82 57018.02 88888.00 2018-03-25 09:20:10.408 084 11088.19 154.79 57017.34 88888.00 2018-03-25 09:20:10.908 084 11088.38 154.68 57016.59 88888.00 2018-03-25 09:20:11.408 084 11088.54 154.51 57016.00 88888.00 2018-03-25 09:20:11.908 084 11088.80 154.40 57015.38 88888.00 2018-03-25 09:20:12.408 084 11089.01 154.30 57014.72 88888.00 2018-03-25 09:20:12.908 084 11089.18 154.23 57014.18 88888.00 2018-03-25 09:20:13.408 084 11089.44 154.11 57013.69 88888.00 2018-03-25 09:20:13.908 084 11089.65 154.02 57013.21 88888.00 2018-03-25 09:20:14.408 084 11089.86 153.92 57012.75 88888.00 2018-03-25 09:20:14.908 084 11090.08 153.82 57012.35 88888.00 2018-03-25 09:20:15.408 084 11090.24 153.79 57012.01 88888.00 2018-03-25 09:20:15.908 084 11090.41 153.77 57011.61 88888.00 2018-03-25 09:20:16.408 084 11090.56 153.67 57011.15 88888.00 2018-03-25 09:20:16.908 084 11090.72 153.59 57010.64 88888.00 2018-03-25 09:20:17.408 084 11090.89 153.47 57010.12 88888.00 2018-03-25 09:20:17.908 084 11091.08 153.36 57009.65 88888.00 2018-03-25 09:20:18.408 084 11091.29 153.22 57009.16 88888.00 2018-03-25 09:20:18.908 084 11091.47 153.13 57008.64 88888.00 2018-03-25 09:20:19.408 084 11091.63 153.02 57008.11 88888.00 2018-03-25 09:20:19.908 084 11091.79 152.86 57007.62 88888.00 2018-03-25 09:20:20.408 084 11092.02 152.77 57007.14 88888.00 2018-03-25 09:20:20.908 084 11092.09 152.67 57006.64 88888.00 2018-03-25 09:20:21.408 084 11092.20 152.53 57006.18 88888.00 2018-03-25 09:20:21.908 084 11092.42 152.39 57005.77 88888.00 2018-03-25 09:20:23.408 084 11092.97 152.22 57004.41 88888.00 2018-03-25 09:20:23.908 084 11093.18 152.11 57003.86 88888.00 2018-03-25 09:20:24.408 084 11093.34 152.02 57003.24 88888.00 2018-03-25 09:20:24.908 084 11093.59 151.95 57002.71 88888.00 2018-03-25 09:20:25.408 084 11093.86 151.88 57002.13 88888.00 2018-03-25 09:20:25.908 084 11094.07 151.82 57001.47 88888.00 2018-03-25 09:20:26.408 084 11094.29 151.79 57000.85 88888.00 2018-03-25 09:20:26.908 084 11094.58 151.76 57000.27 88888.00 2018-03-25 09:20:27.408 084 11094.84 151.69 56999.72 88888.00 2018-03-25 09:20:27.908 084 11095.11 151.59 56999.12 88888.00 2018-03-25 09:20:28.408 084 11095.43 151.54 56998.44 88888.00 2018-03-25 09:20:28.908 084 11095.64 151.49 56997.89 88888.00 2018-03-25 09:20:29.408 084 11095.92 151.42 56997.34 88888.00 2018-03-25 09:20:29.908 084 11096.16 151.32 56996.77 88888.00 2018-03-25 09:20:30.408 084 11096.39 151.27 56996.21 88888.00 2018-03-25 09:20:30.908 084 11096.58 151.21 56995.65 88888.00 2018-03-25 09:20:31.408 084 11096.86 151.10 56995.08 88888.00 2018-03-25 09:20:31.908 084 11097.14 151.07 56994.46 88888.00 2018-03-25 09:20:32.408 084 11097.36 151.02 56993.93 88888.00 2018-03-25 09:20:32.908 084 11097.58 150.95 56993.27 88888.00 2018-03-25 09:20:33.408 084 11097.81 150.89 56992.70 88888.00 2018-03-25 09:20:33.908 084 11097.92 150.81 56992.10 88888.00 2018-03-25 09:20:34.408 084 11098.10 150.81 56991.55 88888.00 2018-03-25 09:20:34.908 084 11098.26 150.83 56990.96 88888.00 2018-03-25 09:20:35.408 084 11098.38 150.86 56990.41 88888.00 2018-03-25 09:20:35.908 084 11098.53 150.88 56989.74 88888.00 2018-03-25 09:20:36.408 084 11098.77 150.91 56989.10 88888.00 2018-03-25 09:20:36.908 084 11098.95 150.91 56988.47 88888.00 2018-03-25 09:20:37.408 084 11099.10 150.89 56987.88 88888.00 2018-03-25 09:20:37.908 084 11099.36 150.84 56987.34 88888.00 2018-03-25 09:20:38.408 084 11099.52 150.86 56986.73 88888.00 2018-03-25 09:20:38.908 084 11099.60 150.79 56985.98 88888.00 2018-03-25 09:20:39.408 084 11099.77 150.75 56985.28 88888.00 2018-03-25 09:20:39.908 084 11099.97 150.73 56984.65 88888.00 2018-03-25 09:20:40.408 084 11100.09 150.66 56984.10 88888.00 2018-03-25 09:20:40.908 084 11100.22 150.62 56983.55 88888.00 2018-03-25 09:20:41.408 084 11100.45 150.56 56982.92 88888.00 2018-03-25 09:20:41.908 084 11100.57 150.50 56982.28 88888.00 2018-03-25 09:20:42.908 084 11100.91 150.69 56981.18 88888.00 2018-03-25 09:20:43.408 084 11101.05 150.64 56980.60 88888.00 2018-03-25 09:20:43.908 084 11101.15 150.57 56980.09 88888.00 2018-03-25 09:20:44.408 084 11101.31 150.56 56979.52 88888.00 2018-03-25 09:20:44.908 084 11101.50 150.56 56978.98 88888.00 2018-03-25 09:20:45.408 084 11101.58 150.50 56978.52 88888.00 2018-03-25 09:20:45.908 084 11101.71 150.56 56978.07 88888.00 2018-03-25 09:20:46.408 084 11101.89 150.60 56977.53 88888.00 2018-03-25 09:20:46.908 084 11101.96 150.61 56977.04 88888.00 2018-03-25 09:20:47.408 084 11102.08 150.62 56976.50 88888.00 2018-03-25 09:20:47.908 084 11102.27 150.66 56976.02 88888.00 2018-03-25 09:20:48.408 084 11102.45 150.63 56975.45 88888.00 2018-03-25 09:20:48.908 084 11102.64 150.59 56974.92 88888.00 2018-03-25 09:20:49.408 084 11102.82 150.61 56974.36 88888.00 2018-03-25 09:20:49.908 084 11103.00 150.61 56973.67 88888.00 2018-03-25 09:20:50.908 084 11103.35 150.73 56972.45 88888.00 2018-03-25 09:20:51.408 084 11103.63 150.72 56971.90 88888.00 2018-03-25 09:20:51.908 084 11103.83 150.72 56971.41 88888.00 2018-03-25 09:20:52.408 084 11104.07 150.75 56970.90 88888.00 2018-03-25 09:20:52.908 084 11104.36 150.76 56970.31 88888.00 2018-03-25 09:20:53.408 084 11104.59 150.83 56969.73 88888.00 2018-03-25 09:20:53.908 084 11104.81 150.86 56969.21 88888.00 2018-03-25 09:20:54.408 084 11105.14 150.89 56968.69 88888.00 2018-03-25 09:20:54.908 084 11105.40 150.89 56968.13 88888.00 2018-03-25 09:20:55.408 084 11105.63 150.90 56967.56 88888.00 2018-03-25 09:20:55.908 084 11105.96 150.93 56967.03 88888.00 2018-03-25 09:20:56.408 084 11106.22 150.80 56966.45 88888.00 2018-03-25 09:20:56.908 084 11106.39 150.70 56965.87 88888.00 2018-03-25 09:20:57.408 084 11106.69 150.63 56965.33 88888.00 2018-03-25 09:20:57.908 084 11106.96 150.55 56964.78 88888.00 2018-03-25 09:20:58.408 084 11107.12 150.45 56964.17 88888.00 2018-03-25 09:20:58.908 084 11107.27 150.33 56963.51 88888.00 2018-03-25 09:20:59.408 084 11107.51 150.18 56962.85 88888.00 2018-03-25 09:20:59.908 084 11107.68 150.04 56962.15 88888.00 2018-03-25 09:21:00.408 084 11107.83 149.87 56961.46 88888.00 2018-03-25 09:21:00.908 084 11107.99 149.68 56960.75 88888.00 2018-03-25 09:21:01.408 084 11108.11 149.39 56960.03 88888.00 2018-03-25 09:21:01.908 084 11108.20 149.17 56959.39 88888.00 2018-03-25 09:21:02.408 084 11108.31 148.92 56958.74 88888.00 2018-03-25 09:21:02.908 084 11108.44 148.68 56958.17 88888.00 2018-03-25 09:21:03.408 084 11108.49 148.45 56957.54 88888.00 2018-03-25 09:21:03.908 084 11108.63 148.23 56956.88 88888.00 2018-03-25 09:21:04.408 084 11108.72 147.97 56956.33 88888.00 2018-03-25 09:21:04.908 084 11108.73 147.75 56955.81 88888.00 2018-03-25 09:21:05.408 084 11108.83 147.54 56955.26 88888.00 2018-03-25 09:21:05.908 084 11108.96 147.35 56954.66 88888.00 2018-03-25 09:21:06.408 084 11109.03 147.16 56954.08 88888.00 2018-03-25 09:21:06.908 084 11109.11 147.03 56953.59 88888.00 2018-03-25 09:21:07.408 084 11109.24 146.89 56953.17 88888.00 2018-03-25 09:21:07.908 084 11109.37 146.76 56952.71 88888.00 2018-03-25 09:21:08.408 084 11109.53 146.64 56952.29 88888.00 2018-03-25 09:21:08.908 084 11109.70 146.51 56951.92 88888.00 2018-03-25 09:21:09.408 084 11109.91 146.46 56951.52 88888.00 2018-03-25 09:21:09.908 084 11110.02 146.40 56951.10 88888.00 2018-03-25 09:21:10.408 084 11110.21 146.39 56950.74 88888.00 2018-03-25 09:21:10.908 084 11110.41 146.38 56950.38 88888.00 2018-03-25 09:21:11.408 084 11110.50 146.37 56950.06 88888.00 2018-03-25 09:21:11.908 084 11110.67 146.35 56949.77 88888.00 2018-03-25 09:21:12.408 084 11110.84 146.37 56949.46 88888.00 2018-03-25 09:21:12.908 084 11110.99 146.38 56949.29 88888.00 2018-03-25 09:21:13.408 084 11111.12 146.45 56949.18 88888.00 2018-03-25 09:21:14.408 084 11111.46 146.53 56948.97 88888.00 2018-03-25 09:21:14.908 084 11111.57 146.62 56948.88 88888.00 2018-03-25 09:21:15.408 084 11111.79 146.75 56948.77 88888.00 2018-03-25 09:21:15.908 084 11111.99 146.83 56948.58 88888.00 2018-03-25 09:21:16.408 084 11112.08 146.93 56948.58 88888.00 2018-03-25 09:21:16.908 084 11112.23 146.99 56948.67 88888.00 2018-03-25 09:21:17.408 084 11112.44 147.06 56948.60 88888.00 2018-03-25 09:21:17.908 084 11112.50 147.07 56948.48 88888.00 2018-03-25 09:21:18.408 084 11112.65 147.26 56948.38 88888.00 2018-03-25 09:21:18.908 084 11112.82 147.40 56948.35 88888.00 2018-03-25 09:21:19.408 084 11112.92 147.47 56948.28 88888.00 2018-03-25 09:21:19.908 084 11113.06 147.54 56948.16 88888.00 2018-03-25 09:21:20.408 084 11113.22 147.61 56948.06 88888.00 2018-03-25 09:21:20.908 084 11113.32 147.64 56947.97 88888.00 2018-03-25 09:21:21.408 084 11113.34 147.68 56947.90 88888.00 2018-03-25 09:21:21.908 084 11113.41 147.73 56947.84 88888.00 2018-03-25 09:21:22.408 084 11113.42 147.76 56947.74 88888.00 2018-03-25 09:21:22.908 084 11113.35 147.73 56947.66 88888.00 2018-03-25 09:21:23.408 084 11113.40 147.75 56947.66 88888.00 2018-03-25 09:21:23.908 084 11113.45 147.83 56947.70 88888.00 2018-03-25 09:21:24.408 084 11113.38 147.81 56947.74 88888.00 2018-03-25 09:21:24.908 084 11113.29 147.84 56947.85 88888.00 2018-03-25 09:21:25.408 084 11113.31 147.94 56947.99 88888.00 2018-03-25 09:21:25.908 084 11113.26 147.98 56948.18 88888.00 2018-03-25 09:21:26.408 084 11113.15 148.02 56948.39 88888.00 2018-03-25 09:21:26.908 084 11113.15 148.08 56948.58 88888.00 2018-03-25 09:21:27.408 084 11113.11 148.08 56948.79 88888.00 2018-03-25 09:21:27.908 084 11112.93 148.04 56948.97 88888.00 2018-03-25 09:21:28.408 084 11112.84 148.11 56949.20 88888.00 2018-03-25 09:21:28.908 084 11112.77 148.15 56949.34 88888.00 2018-03-25 09:21:29.408 084 11112.62 148.16 56949.35 88888.00 2018-03-25 09:21:29.908 084 11112.50 148.11 56949.41 88888.00 2018-03-25 09:21:30.408 084 11112.46 148.07 56949.45 88888.00 2018-03-25 09:21:30.908 084 11112.37 148.00 56949.54 88888.00 2018-03-25 09:21:31.408 084 11112.28 147.92 56949.64 88888.00 2018-03-25 09:21:31.908 084 11112.15 147.87 56949.77 88888.00 2018-03-25 09:21:32.408 084 11112.06 147.82 56949.90 88888.00 2018-03-25 09:21:32.908 084 11111.87 147.77 56950.17 88888.00 2018-03-25 09:21:33.408 084 11111.81 147.76 56950.43 88888.00 2018-03-25 09:21:33.908 084 11111.74 147.68 56950.73 88888.00 2018-03-25 09:21:34.408 084 11111.62 147.73 56951.06 88888.00 2018-03-25 09:21:34.908 084 11111.52 147.77 56951.51 88888.00 2018-03-25 09:21:35.408 084 11111.46 147.77 56951.90 88888.00 2018-03-25 09:21:35.908 084 11111.33 147.82 56952.30 88888.00 2018-03-25 09:21:36.408 084 11111.20 147.89 56952.73 88888.00 2018-03-25 09:21:36.908 084 11111.25 147.91 56953.07 88888.00 2018-03-25 09:21:37.408 084 11111.20 147.95 56953.37 88888.00 2018-03-25 09:21:37.908 084 11111.19 148.00 56953.64 88888.00 2018-03-25 09:21:38.408 084 11111.23 148.09 56953.91 88888.00 2018-03-25 09:21:38.908 084 11111.31 148.08 56954.15 88888.00 2018-03-25 09:21:39.408 084 11111.36 148.03 56954.34 88888.00 2018-03-25 09:21:39.908 084 11111.51 147.98 56954.47 88888.00 2018-03-25 09:21:40.408 084 11111.57 147.96 56954.57 88888.00 2018-03-25 09:21:40.908 084 11111.58 147.90 56954.71 88888.00 2018-03-25 09:21:41.408 084 11111.67 147.83 56954.74 88888.00 2018-03-25 09:21:41.908 084 11111.82 147.77 56954.77 88888.00 2018-03-25 09:21:42.408 084 11111.90 147.66 56954.73 88888.00 2018-03-25 09:21:42.908 084 11111.95 147.57 56954.66 88888.00 2018-03-25 09:21:43.408 084 11112.07 147.56 56954.60 88888.00 2018-03-25 09:21:43.908 084 11112.17 147.48 56954.49 88888.00 2018-03-25 09:21:44.408 084 11112.28 147.43 56954.31 88888.00 2018-03-25 09:21:44.908 084 11112.45 147.36 56954.08 88888.00 2018-03-25 09:21:46.408 084 11112.84 147.12 56953.44 88888.00 2018-03-25 09:21:46.908 084 11112.97 147.02 56953.17 88888.00 2018-03-25 09:21:47.408 084 11113.01 146.92 56952.93 88888.00 2018-03-25 09:21:47.908 084 11113.17 146.88 56952.69 88888.00 2018-03-25 09:21:48.408 084 11113.34 146.91 56952.49 88888.00 2018-03-25 09:21:48.908 084 11113.39 146.88 56952.34 88888.00 2018-03-25 09:21:49.408 084 11113.46 146.87 56952.19 88888.00 2018-03-25 09:21:49.908 084 11113.64 146.86 56951.98 88888.00 2018-03-25 09:21:50.408 084 11113.80 146.80 56951.79 88888.00 2018-03-25 09:21:50.908 084 11113.95 146.78 56951.64 88888.00 2018-03-25 09:21:51.408 084 11114.14 146.76 56951.44 88888.00 2018-03-25 09:21:51.908 084 11114.30 146.73 56951.31 88888.00 2018-03-25 09:21:52.408 084 11114.44 146.73 56951.12 88888.00 2018-03-25 09:21:52.908 084 11114.66 146.82 56950.95 88888.00 2018-03-25 09:21:53.909 084 11114.93 146.82 56950.56 88888.00 2018-03-25 09:21:54.409 084 11115.12 146.86 56950.38 88888.00 2018-03-25 09:21:54.909 084 11115.28 146.92 56950.17 88888.00 2018-03-25 09:21:55.409 084 11115.36 147.00 56949.89 88888.00 2018-03-25 09:21:55.909 084 11115.43 147.03 56949.71 88888.00 2018-03-25 09:21:56.409 084 11115.58 147.07 56949.54 88888.00 2018-03-25 09:21:56.909 084 11115.68 147.16 56949.38 88888.00 2018-03-25 09:21:57.409 084 11115.75 147.29 56949.28 88888.00 2018-03-25 09:21:57.909 084 11115.88 147.40 56949.20 88888.00 2018-03-25 09:21:58.409 084 11115.95 147.48 56949.05 88888.00 2018-03-25 09:21:58.909 084 11116.04 147.55 56948.94 88888.00 2018-03-25 09:21:59.409 084 11116.14 147.69 56948.87 88888.00 2018-03-25 09:21:59.909 084 11116.21 147.80 56948.76 88888.00 2018-03-25 09:22:00.409 084 11116.19 147.91 56948.67 88888.00 2018-03-25 09:22:00.909 084 11116.16 147.98 56948.61 88888.00 2018-03-25 09:22:01.409 084 11116.20 148.08 56948.49 88888.00 2018-03-25 09:22:01.909 084 11116.16 148.23 56948.44 88888.00 2018-03-25 09:22:02.409 084 11116.11 148.36 56948.42 88888.00 2018-03-25 09:22:02.909 084 11116.05 148.41 56948.35 88888.00 2018-03-25 09:22:03.909 084 11115.83 148.53 56948.25 88888.00 2018-03-25 09:22:04.409 084 11115.77 148.59 56948.25 88888.00 2018-03-25 09:22:04.909 084 11115.65 148.65 56948.22 88888.00 2018-03-25 09:22:05.409 084 11115.47 148.72 56948.13 88888.00 2018-03-25 09:22:05.909 084 11115.37 148.83 56948.06 88888.00 2018-03-25 09:22:06.409 084 11115.27 148.92 56948.10 88888.00 2018-03-25 09:22:06.909 084 11115.07 149.04 56948.07 88888.00 2018-03-25 09:22:07.409 084 11114.98 149.12 56948.05 88888.00 2018-03-25 09:22:07.909 084 11114.89 149.21 56947.99 88888.00 2018-03-25 09:22:08.409 084 11114.75 149.27 56947.94 88888.00 2018-03-25 09:22:08.909 084 11114.68 149.41 56947.87 88888.00 2018-03-25 09:22:09.409 084 11114.66 149.54 56947.83 88888.00 2018-03-25 09:22:09.909 084 11114.59 149.64 56947.73 88888.00 2018-03-25 09:22:10.409 084 11114.54 149.74 56947.62 88888.00 2018-03-25 09:22:10.909 084 11114.52 149.84 56947.54 88888.00 2018-03-25 09:22:11.409 084 11114.45 149.92 56947.41 88888.00 2018-03-25 09:22:11.909 084 11114.36 149.96 56947.32 88888.00 2018-03-25 09:22:12.409 084 11114.35 149.96 56947.26 88888.00 2018-03-25 09:22:12.909 084 11114.32 149.99 56947.17 88888.00 2018-03-25 09:22:13.909 084 11114.24 150.00 56946.96 88888.00 2018-03-25 09:22:14.409 084 11114.29 150.04 56946.83 88888.00 2018-03-25 09:22:14.909 084 11114.28 150.05 56946.72 88888.00 2018-03-25 09:22:15.409 084 11114.32 150.09 56946.61 88888.00 2018-03-25 09:22:15.909 084 11114.39 150.09 56946.43 88888.00 2018-03-25 09:22:16.409 084 11114.36 150.08 56946.26 88888.00 2018-03-25 09:22:16.909 084 11114.38 150.16 56946.11 88888.00 2018-03-25 09:22:17.409 084 11114.52 150.22 56945.97 88888.00 2018-03-25 09:22:17.909 084 11114.51 150.25 56945.85 88888.00 2018-03-25 09:22:18.409 084 11114.47 150.32 56945.71 88888.00 2018-03-25 09:22:18.909 084 11114.53 150.33 56945.47 88888.00 2018-03-25 09:22:19.409 084 11114.60 150.35 56945.30 88888.00 2018-03-25 09:22:19.909 084 11114.59 150.39 56945.17 88888.00 2018-03-25 09:22:20.409 084 11114.64 150.42 56945.04 88888.00 2018-03-25 09:22:20.909 084 11114.74 150.43 56945.02 88888.00 2018-03-25 09:22:21.409 084 11114.77 150.46 56945.10 88888.00 2018-03-25 09:22:21.909 084 11114.70 150.48 56945.14 88888.00 2018-03-25 09:22:22.409 084 11114.74 150.48 56945.22 88888.00 2018-03-25 09:22:22.909 084 11114.70 150.49 56945.33 88888.00 2018-03-25 09:22:23.409 084 11114.70 150.52 56945.39 88888.00 2018-03-25 09:22:23.909 084 11114.75 150.54 56945.52 88888.00 2018-03-25 09:22:24.409 084 11114.75 150.50 56945.56 88888.00 2018-03-25 09:22:24.909 084 11114.64 150.48 56945.68 88888.00 2018-03-25 09:22:25.409 084 11114.60 150.50 56945.76 88888.00 2018-03-25 09:22:25.909 084 11114.60 150.46 56945.84 88888.00 2018-03-25 09:22:26.409 084 11114.57 150.42 56945.86 88888.00 2018-03-25 09:22:27.409 084 11114.52 150.28 56945.86 88888.00 2018-03-25 09:22:27.909 084 11114.52 150.26 56945.93 88888.00 2018-03-25 09:22:28.409 084 11114.50 150.19 56945.94 88888.00 2018-03-25 09:22:28.909 084 11114.52 150.09 56945.95 88888.00 2018-03-25 09:22:29.409 084 11114.45 149.98 56946.03 88888.00 2018-03-25 09:22:29.909 084 11114.43 149.85 56946.11 88888.00 2018-03-25 09:22:30.409 084 11114.40 149.77 56946.20 88888.00 2018-03-25 09:22:30.909 084 11114.38 149.68 56946.30 88888.00 2018-03-25 09:22:31.409 084 11114.37 149.60 56946.33 88888.00 2018-03-25 09:22:31.909 084 11114.40 149.57 56946.45 88888.00 2018-03-25 09:22:32.409 084 11114.43 149.52 56946.53 88888.00 2018-03-25 09:22:32.909 084 11114.44 149.45 56946.61 88888.00 2018-03-25 09:22:33.409 084 11114.56 149.39 56946.57 88888.00 2018-03-25 09:22:33.909 084 11114.70 149.36 56946.43 88888.00 2018-03-25 09:22:34.409 084 11114.77 149.33 56946.20 88888.00 2018-03-25 09:22:34.909 084 11114.92 149.28 56946.00 88888.00 2018-03-25 09:22:35.409 084 11115.15 149.17 56945.76 88888.00 2018-03-25 09:22:35.909 084 11115.28 149.04 56945.36 88888.00 2018-03-25 09:22:36.409 084 11115.49 148.89 56944.79 88888.00 2018-03-25 09:22:37.409 084 11115.92 148.58 56943.80 88888.00 2018-03-25 09:22:37.909 084 11116.09 148.38 56943.37 88888.00 2018-03-25 09:22:38.409 084 11116.35 148.23 56942.90 88888.00 2018-03-25 09:22:38.909 084 11116.52 148.04 56942.34 88888.00 2018-03-25 09:22:39.409 084 11116.74 147.88 56941.87 88888.00 2018-03-25 09:22:39.909 084 11117.02 147.73 56941.44 88888.00 2018-03-25 09:22:40.409 084 11117.28 147.53 56941.05 88888.00 2018-03-25 09:22:40.909 084 11117.46 147.34 56940.66 88888.00 2018-03-25 09:22:41.409 084 11117.73 147.19 56940.19 88888.00 2018-03-25 09:22:41.909 084 11117.98 147.01 56939.78 88888.00 2018-03-25 09:22:42.409 084 11118.18 146.83 56939.42 88888.00 2018-03-25 09:22:42.909 084 11118.36 146.68 56939.04 88888.00 2018-03-25 09:22:43.409 084 11118.63 146.52 56938.63 88888.00 2018-03-25 09:22:43.909 084 11118.84 146.33 56938.27 88888.00 2018-03-25 09:22:44.409 084 11119.08 146.17 56937.96 88888.00 2018-03-25 09:22:44.909 084 11119.29 146.01 56937.63 88888.00 2018-03-25 09:22:45.409 084 11119.50 145.84 56937.30 88888.00 2018-03-25 09:22:45.909 084 11119.71 145.71 56936.99 88888.00 2018-03-25 09:22:46.409 084 11119.94 145.65 56936.75 88888.00 2018-03-25 09:22:46.909 084 11120.15 145.52 56936.58 88888.00 2018-03-25 09:22:47.409 084 11120.33 145.47 56936.47 88888.00 2018-03-25 09:22:47.909 084 11120.61 145.36 56936.34 88888.00 2018-03-25 09:22:48.409 084 11120.85 145.26 56936.12 88888.00 2018-03-25 09:22:48.909 084 11121.00 145.16 56935.86 88888.00 2018-03-25 09:22:49.409 084 11121.28 145.09 56935.55 88888.00 2018-03-25 09:22:49.909 084 11121.53 144.97 56935.23 88888.00 2018-03-25 09:22:50.409 084 11121.69 144.88 56935.00 88888.00 2018-03-25 09:22:50.909 084 11121.95 144.81 56934.81 88888.00 2018-03-25 09:22:51.409 084 11122.23 144.72 56934.55 88888.00 2018-03-25 09:22:51.909 084 11122.46 144.58 56934.22 88888.00 2018-03-25 09:22:52.409 084 11122.67 144.50 56933.87 88888.00 2018-03-25 09:22:52.909 084 11122.94 144.42 56933.49 88888.00 2018-03-25 09:22:53.409 084 11123.20 144.35 56933.14 88888.00 2018-03-25 09:22:53.909 084 11123.42 144.28 56932.78 88888.00 2018-03-25 09:22:54.409 084 11123.67 144.20 56932.43 88888.00 2018-03-25 09:22:54.909 084 11123.91 144.06 56932.04 88888.00 2018-03-25 09:22:55.409 084 11124.05 143.94 56931.68 88888.00 2018-03-25 09:22:55.909 084 11124.24 143.86 56931.22 88888.00 2018-03-25 09:22:56.409 084 11124.52 143.72 56930.71 88888.00 2018-03-25 09:22:56.909 084 11124.75 143.60 56930.26 88888.00 2018-03-25 09:22:57.409 084 11124.94 143.54 56929.77 88888.00 2018-03-25 09:22:57.909 084 11125.23 143.45 56929.29 88888.00 2018-03-25 09:22:58.409 084 11125.51 143.35 56928.84 88888.00 2018-03-25 09:22:58.909 084 11125.73 143.28 56928.38 88888.00 2018-03-25 09:22:59.409 084 11126.00 143.20 56927.94 88888.00 2018-03-25 09:22:59.909 084 11126.23 143.06 56927.51 88888.00 2018-03-25 09:23:00.409 084 11126.42 142.95 56927.12 88888.00 2018-03-25 09:23:00.909 084 11126.70 142.83 56926.75 88888.00 2018-03-25 09:23:01.409 084 11126.94 142.66 56926.39 88888.00 2018-03-25 09:23:01.909 084 11127.08 142.56 56926.04 88888.00 2018-03-25 09:23:02.409 084 11127.23 142.42 56925.76 88888.00 2018-03-25 09:23:02.909 084 11127.36 142.23 56925.56 88888.00 2018-03-25 09:23:03.409 084 11127.44 142.05 56925.38 88888.00 2018-03-25 09:23:03.909 084 11127.57 141.98 56925.30 88888.00 2018-03-25 09:23:04.409 084 11127.73 141.89 56925.26 88888.00 2018-03-25 09:23:04.909 084 11127.79 141.78 56925.22 88888.00 2018-03-25 09:23:05.409 084 11127.94 141.74 56925.25 88888.00 2018-03-25 09:23:05.909 084 11128.13 141.63 56925.20 88888.00 2018-03-25 09:23:06.409 084 11128.16 141.55 56925.18 88888.00 2018-03-25 09:23:06.909 084 11128.30 141.48 56925.09 88888.00 2018-03-25 09:23:07.409 084 11128.43 141.38 56924.99 88888.00 2018-03-25 09:23:07.909 084 11128.49 141.27 56924.90 88888.00 2018-03-25 09:23:08.909 084 11128.72 141.13 56924.64 88888.00 2018-03-25 09:23:09.409 084 11128.88 141.00 56924.51 88888.00 2018-03-25 09:23:09.909 084 11128.99 140.80 56924.29 88888.00 2018-03-25 09:23:10.409 084 11129.19 140.68 56924.05 88888.00 2018-03-25 09:23:10.909 084 11129.38 140.52 56923.84 88888.00 2018-03-25 09:23:11.409 084 11129.53 140.35 56923.58 88888.00 2018-03-25 09:23:11.909 084 11129.68 140.19 56923.34 88888.00 2018-03-25 09:23:12.409 084 11129.96 140.02 56923.07 88888.00 2018-03-25 09:23:12.909 084 11130.16 139.80 56922.90 88888.00 2018-03-25 09:23:13.409 084 11130.34 139.62 56922.73 88888.00 2018-03-25 09:23:13.909 084 11130.61 139.45 56922.57 88888.00 2018-03-25 09:23:14.409 084 11130.75 139.26 56922.45 88888.00 2018-03-25 09:23:14.909 084 11130.97 139.05 56922.29 88888.00 2018-03-25 09:23:15.409 084 11131.26 138.92 56922.11 88888.00 2018-03-25 09:23:15.909 084 11131.50 138.75 56921.96 88888.00 2018-03-25 09:23:16.409 084 11131.69 138.52 56921.71 88888.00 2018-03-25 09:23:16.909 084 11131.97 138.36 56921.53 88888.00 2018-03-25 09:23:17.409 084 11132.24 138.16 56921.27 88888.00 2018-03-25 09:23:17.909 084 11132.39 137.97 56921.10 88888.00 2018-03-25 09:23:18.909 084 11132.85 137.62 56920.70 88888.00 2018-03-25 09:23:19.409 084 11133.08 137.44 56920.55 88888.00 2018-03-25 09:23:19.909 084 11133.26 137.29 56920.40 88888.00 2018-03-25 09:23:20.409 084 11133.47 137.19 56920.32 88888.00 2018-03-25 09:23:20.909 084 11133.69 137.07 56920.21 88888.00 2018-03-25 09:23:21.409 084 11133.96 136.99 56920.11 88888.00 2018-03-25 09:23:21.909 084 11134.25 136.89 56920.04 88888.00 2018-03-25 09:23:22.409 084 11134.48 136.80 56919.88 88888.00 2018-03-25 09:23:22.909 084 11134.72 136.73 56919.70 88888.00 2018-03-25 09:23:23.409 084 11135.01 136.64 56919.61 88888.00 2018-03-25 09:23:23.909 084 11135.25 136.49 56919.46 88888.00 2018-03-25 09:23:24.409 084 11135.44 136.40 56919.37 88888.00 2018-03-25 09:23:24.909 084 11135.70 136.33 56919.28 88888.00 2018-03-25 09:23:25.409 084 11135.92 136.25 56919.11 88888.00 2018-03-25 09:23:25.909 084 11136.11 136.19 56919.01 88888.00 2018-03-25 09:23:26.409 084 11136.39 136.19 56918.89 88888.00 2018-03-25 09:23:26.909 084 11136.71 136.11 56918.82 88888.00 2018-03-25 09:23:27.409 084 11136.88 136.01 56918.72 88888.00 2018-03-25 09:23:27.909 084 11137.13 135.98 56918.63 88888.00 2018-03-25 09:23:28.409 084 11137.43 135.98 56918.52 88888.00 2018-03-25 09:23:28.909 084 11137.60 135.98 56918.37 88888.00 2018-03-25 09:23:29.409 084 11137.84 135.90 56918.22 88888.00 2018-03-25 09:23:29.909 084 11138.13 135.86 56918.12 88888.00 2018-03-25 09:23:30.409 084 11138.42 135.80 56917.99 88888.00 2018-03-25 09:23:30.909 084 11138.63 135.77 56917.82 88888.00 2018-03-25 09:23:31.409 084 11138.93 135.73 56917.68 88888.00 2018-03-25 09:23:31.909 084 11139.25 135.66 56917.51 88888.00 2018-03-25 09:23:32.409 084 11139.48 135.63 56917.45 88888.00 2018-03-25 09:23:32.909 084 11139.74 135.63 56917.32 88888.00 2018-03-25 09:23:33.409 084 11140.08 135.57 56917.12 88888.00 2018-03-25 09:23:33.909 084 11140.32 135.49 56916.89 88888.00 2018-03-25 09:23:34.409 084 11140.59 135.40 56916.70 88888.00 2018-03-25 09:23:34.909 084 11140.94 135.36 56916.55 88888.00 2018-03-25 09:23:35.409 084 11141.20 135.28 56916.41 88888.00 2018-03-25 09:23:35.909 084 11141.40 135.22 56916.28 88888.00 2018-03-25 09:23:36.409 084 11141.70 135.12 56916.17 88888.00 2018-03-25 09:23:36.909 084 11141.92 135.02 56916.01 88888.00 2018-03-25 09:23:37.409 084 11142.16 134.91 56915.85 88888.00 2018-03-25 09:23:37.909 084 11142.40 134.83 56915.72 88888.00 2018-03-25 09:23:38.409 084 11142.67 134.77 56915.65 88888.00 2018-03-25 09:23:38.909 084 11142.86 134.71 56915.52 88888.00 2018-03-25 09:23:39.409 084 11143.08 134.68 56915.44 88888.00 2018-03-25 09:23:40.409 084 11143.52 134.61 56915.14 88888.00 2018-03-25 09:23:40.909 084 11143.66 134.56 56915.14 88888.00 2018-03-25 09:23:41.409 084 11143.93 134.58 56915.05 88888.00 2018-03-25 09:23:41.909 084 11144.07 134.55 56914.88 88888.00 2018-03-25 09:23:42.409 084 11144.25 134.45 56914.75 88888.00 2018-03-25 09:23:42.909 084 11144.37 134.42 56914.55 88888.00 2018-03-25 09:23:43.409 084 11144.46 134.33 56914.43 88888.00 2018-03-25 09:23:43.909 084 11144.54 134.30 56914.26 88888.00 2018-03-25 09:23:44.409 084 11144.63 134.27 56914.11 88888.00 2018-03-25 09:23:44.909 084 11144.73 134.20 56914.01 88888.00 2018-03-25 09:23:45.409 084 11144.76 134.09 56913.91 88888.00 2018-03-25 09:23:45.909 084 11144.89 134.02 56913.75 88888.00 2018-03-25 09:23:46.409 084 11145.02 133.94 56913.64 88888.00 2018-03-25 09:23:46.909 084 11145.08 133.89 56913.47 88888.00 2018-03-25 09:23:47.409 084 11145.15 133.88 56913.25 88888.00 2018-03-25 09:23:47.909 084 11145.26 133.80 56912.99 88888.00 2018-03-25 09:23:48.409 084 11145.29 133.68 56912.81 88888.00 2018-03-25 09:23:48.909 084 11145.32 133.59 56912.62 88888.00 2018-03-25 09:23:49.409 084 11145.38 133.51 56912.41 88888.00 2018-03-25 09:23:49.909 084 11145.43 133.40 56912.24 88888.00 2018-03-25 09:23:50.409 084 11145.43 133.34 56912.06 88888.00 2018-03-25 09:23:50.909 084 11145.44 133.25 56911.85 88888.00 2018-03-25 09:23:51.409 084 11145.49 133.15 56911.63 88888.00 2018-03-25 09:23:51.909 084 11145.44 133.05 56911.38 88888.00 2018-03-25 09:23:52.409 084 11145.48 133.01 56911.10 88888.00 2018-03-25 09:23:52.909 084 11145.63 132.93 56910.86 88888.00 2018-03-25 09:23:53.409 084 11145.63 132.83 56910.58 88888.00 2018-03-25 09:23:53.909 084 11145.62 132.74 56910.36 88888.00 2018-03-25 09:23:54.409 084 11145.66 132.66 56910.13 88888.00 2018-03-25 09:23:54.909 084 11145.66 132.54 56909.85 88888.00 2018-03-25 09:23:55.410 084 11145.72 132.49 56909.68 88888.00 2018-03-25 09:23:55.910 084 11145.81 132.39 56909.51 88888.00 2018-03-25 09:23:56.410 084 11145.81 132.33 56909.36 88888.00 2018-03-25 09:23:56.910 084 11145.84 132.25 56909.22 88888.00 2018-03-25 09:23:57.410 084 11145.92 132.13 56909.22 88888.00 2018-03-25 09:23:57.910 084 11145.99 132.02 56909.15 88888.00 2018-03-25 09:23:58.410 084 11145.99 131.91 56909.13 88888.00 2018-03-25 09:23:58.910 084 11146.08 131.75 56909.17 88888.00 2018-03-25 09:23:59.410 084 11146.12 131.69 56909.23 88888.00 2018-03-25 09:23:59.910 084 11146.08 131.62 56909.27 88888.00 2018-03-25 09:24:00.410 084 11146.14 131.56 56909.39 88888.00 2018-03-25 09:24:00.910 084 11146.25 131.48 56909.49 88888.00 2018-03-25 09:24:01.410 084 11146.26 131.42 56909.61 88888.00 2018-03-25 09:24:01.910 084 11146.30 131.37 56909.66 88888.00 2018-03-25 09:24:02.410 084 11146.43 131.31 56909.70 88888.00 2018-03-25 09:24:02.910 084 11146.58 131.25 56909.85 88888.00 2018-03-25 09:24:03.410 084 11146.67 131.21 56909.93 88888.00 2018-03-25 09:24:03.910 084 11146.81 131.13 56909.97 88888.00 2018-03-25 09:24:04.410 084 11146.88 131.04 56909.98 88888.00 2018-03-25 09:24:04.910 084 11146.91 130.98 56910.09 88888.00 2018-03-25 09:24:05.410 084 11147.03 130.95 56910.13 88888.00 2018-03-25 09:24:05.910 084 11147.13 130.89 56910.23 88888.00 2018-03-25 09:24:06.410 084 11147.18 130.86 56910.36 88888.00 2018-03-25 09:24:06.910 084 11147.33 130.76 56910.49 88888.00 2018-03-25 09:24:07.410 084 11147.48 130.68 56910.62 88888.00 2018-03-25 09:24:07.910 084 11147.51 130.60 56910.74 88888.00 2018-03-25 09:24:08.410 084 11147.62 130.57 56910.89 88888.00 2018-03-25 09:24:08.910 084 11147.85 130.52 56911.03 88888.00 2018-03-25 09:24:09.410 084 11147.97 130.45 56911.13 88888.00 2018-03-25 09:24:09.910 084 11148.03 130.42 56911.22 88888.00 2018-03-25 09:24:10.410 084 11148.16 130.39 56911.35 88888.00 2018-03-25 09:24:10.910 084 11148.34 130.39 56911.52 88888.00 2018-03-25 09:24:11.410 084 11148.44 130.33 56911.60 88888.00 2018-03-25 09:24:11.910 084 11148.62 130.26 56911.69 88888.00 2018-03-25 09:24:12.410 084 11148.71 130.21 56911.83 88888.00 2018-03-25 09:24:12.910 084 11148.82 130.16 56911.92 88888.00 2018-03-25 09:24:13.410 084 11148.99 130.15 56911.96 88888.00 2018-03-25 09:24:13.910 084 11149.15 130.12 56912.05 88888.00 2018-03-25 09:24:14.410 084 11149.22 130.06 56912.17 88888.00 2018-03-25 09:24:14.910 084 11149.35 130.06 56912.28 88888.00 2018-03-25 09:24:15.410 084 11149.46 130.04 56912.42 88888.00 2018-03-25 09:24:15.910 084 11149.52 130.01 56912.60 88888.00 2018-03-25 09:24:16.410 084 11149.59 129.96 56912.85 88888.00 2018-03-25 09:24:16.910 084 11149.70 129.99 56913.08 88888.00 2018-03-25 09:24:17.410 084 11149.80 129.93 56913.38 88888.00 2018-03-25 09:24:17.910 084 11149.74 129.88 56913.69 88888.00 2018-03-25 09:24:18.410 084 11149.75 129.91 56913.94 88888.00 2018-03-25 09:24:18.910 084 11149.75 129.82 56914.16 88888.00 2018-03-25 09:24:19.410 084 11149.74 129.73 56914.30 88888.00 2018-03-25 09:24:19.910 084 11149.79 129.64 56914.52 88888.00 2018-03-25 09:24:20.410 084 11149.88 129.53 56914.62 88888.00 2018-03-25 09:24:20.910 084 11149.91 129.43 56914.72 88888.00 2018-03-25 09:24:21.910 084 11150.08 129.23 56915.05 88888.00 2018-03-25 09:24:22.410 084 11150.11 129.09 56915.22 88888.00 2018-03-25 09:24:22.910 084 11150.21 129.02 56915.31 88888.00 2018-03-25 09:24:23.410 084 11150.39 128.92 56915.30 88888.00 2018-03-25 09:24:23.910 084 11150.53 128.84 56915.39 88888.00 2018-03-25 09:24:24.410 084 11150.65 128.75 56915.44 88888.00 2018-03-25 09:24:24.910 084 11150.88 128.73 56915.51 88888.00 2018-03-25 09:24:25.410 084 11151.11 128.69 56915.62 88888.00 2018-03-25 09:24:25.910 084 11151.27 128.64 56915.68 88888.00 2018-03-25 09:24:26.410 084 11151.48 128.55 56915.67 88888.00 2018-03-25 09:24:26.910 084 11151.65 128.48 56915.63 88888.00 2018-03-25 09:24:27.410 084 11151.77 128.42 56915.67 88888.00 2018-03-25 09:24:27.910 084 11151.96 128.34 56915.70 88888.00 2018-03-25 09:24:28.410 084 11152.17 128.28 56915.63 88888.00 2018-03-25 09:24:28.910 084 11152.23 128.23 56915.51 88888.00 2018-03-25 09:24:29.410 084 11152.39 128.19 56915.42 88888.00 2018-03-25 09:24:29.910 084 11152.60 128.11 56915.36 88888.00 2018-03-25 09:24:30.410 084 11152.73 128.05 56915.26 88888.00 2018-03-25 09:24:30.910 084 11152.87 128.01 56915.13 88888.00 2018-03-25 09:24:31.410 084 11153.11 127.98 56915.08 88888.00 2018-03-25 09:24:31.910 084 11153.28 127.95 56914.97 88888.00 2018-03-25 09:24:32.410 084 11153.42 127.95 56914.86 88888.00 2018-03-25 09:24:32.910 084 11153.65 127.96 56914.81 88888.00 2018-03-25 09:24:33.410 084 11153.80 127.89 56914.74 88888.00 2018-03-25 09:24:33.910 084 11153.92 127.85 56914.67 88888.00 2018-03-25 09:24:34.410 084 11154.08 127.83 56914.65 88888.00 2018-03-25 09:24:34.910 084 11154.29 127.68 56914.59 88888.00 2018-03-25 09:24:35.410 084 11154.38 127.58 56914.55 88888.00 2018-03-25 09:24:35.910 084 11154.46 127.55 56914.56 88888.00 2018-03-25 09:24:36.410 084 11154.62 127.50 56914.62 88888.00 2018-03-25 09:24:36.910 084 11154.66 127.42 56914.75 88888.00 2018-03-25 09:24:37.410 084 11154.68 127.39 56914.88 88888.00 2018-03-25 09:24:37.910 084 11154.78 127.36 56914.95 88888.00 2018-03-25 09:24:38.410 084 11154.82 127.26 56914.98 88888.00 2018-03-25 09:24:38.910 084 11154.83 127.19 56915.03 88888.00 2018-03-25 09:24:39.410 084 11154.82 127.13 56915.05 88888.00 2018-03-25 09:24:39.910 084 11154.89 127.07 56915.06 88888.00 2018-03-25 09:24:40.410 084 11154.89 127.06 56915.14 88888.00 2018-03-25 09:24:40.910 084 11154.87 127.01 56915.23 88888.00 2018-03-25 09:24:41.410 084 11154.87 126.94 56915.26 88888.00 2018-03-25 09:24:41.910 084 11154.75 126.86 56915.33 88888.00 2018-03-25 09:24:42.410 084 11154.71 126.79 56915.36 88888.00 2018-03-25 09:24:42.910 084 11154.69 126.67 56915.37 88888.00 2018-03-25 09:24:43.410 084 11154.59 126.62 56915.31 88888.00 2018-03-25 09:24:43.910 084 11154.53 126.54 56915.26 88888.00 2018-03-25 09:24:44.410 084 11154.52 126.40 56915.22 88888.00 2018-03-25 09:24:44.910 084 11154.39 126.21 56915.17 88888.00 2018-03-25 09:24:45.410 084 11154.31 126.08 56915.24 88888.00 2018-03-25 09:24:45.910 084 11154.26 125.98 56915.32 88888.00 2018-03-25 09:24:46.410 084 11154.24 125.92 56915.43 88888.00 2018-03-25 09:24:46.910 084 11154.15 125.85 56915.55 88888.00 2018-03-25 09:24:47.410 084 11154.13 125.85 56915.69 88888.00 2018-03-25 09:24:47.910 084 11154.12 125.79 56915.76 88888.00 2018-03-25 09:24:48.410 084 11154.06 125.69 56915.83 88888.00 2018-03-25 09:24:48.910 084 11154.05 125.60 56915.93 88888.00 2018-03-25 09:24:49.410 084 11153.99 125.52 56916.06 88888.00 2018-03-25 09:24:49.910 084 11153.93 125.42 56916.13 88888.00 2018-03-25 09:24:50.410 084 11153.86 125.31 56916.17 88888.00 2018-03-25 09:24:50.910 084 11153.86 125.25 56916.29 88888.00 2018-03-25 09:24:51.410 084 11153.79 125.16 56916.35 88888.00 2018-03-25 09:24:51.910 084 11153.73 125.06 56916.39 88888.00 2018-03-25 09:24:52.410 084 11153.69 124.96 56916.42 88888.00 2018-03-25 09:24:52.910 084 11153.59 124.83 56916.38 88888.00 2018-03-25 09:24:53.410 084 11153.49 124.70 56916.32 88888.00 2018-03-25 09:24:53.910 084 11153.38 124.57 56916.19 88888.00 2018-03-25 09:24:54.410 084 11153.25 124.44 56916.10 88888.00 2018-03-25 09:24:54.910 084 11153.11 124.33 56916.01 88888.00 2018-03-25 09:24:55.410 084 11153.01 124.21 56915.83 88888.00 2018-03-25 09:24:55.910 084 11152.93 124.09 56915.69 88888.00 2018-03-25 09:24:56.410 084 11152.82 124.01 56915.58 88888.00 2018-03-25 09:24:56.910 084 11152.73 123.89 56915.44 88888.00 2018-03-25 09:24:57.410 084 11152.74 123.81 56915.33 88888.00 2018-03-25 09:24:57.910 084 11152.67 123.73 56915.29 88888.00 2018-03-25 09:24:58.410 084 11152.62 123.63 56915.24 88888.00 2018-03-25 09:24:58.910 084 11152.59 123.55 56915.23 88888.00 2018-03-25 09:24:59.410 084 11152.55 123.51 56915.26 88888.00 2018-03-25 09:24:59.910 084 11152.54 123.49 56915.46 88888.00 2018-03-25 09:25:00.410 084 11152.59 123.48 56915.67 88888.00 2018-03-25 09:25:00.910 084 11152.59 123.53 56915.89 88888.00 2018-03-25 09:25:01.410 084 11152.53 123.54 56916.23 88888.00 2018-03-25 09:25:01.910 084 11152.54 123.60 56916.57 88888.00 2018-03-25 09:25:02.410 084 11152.57 123.65 56916.87 88888.00 2018-03-25 09:25:03.410 084 11152.58 123.70 56917.48 88888.00 2018-03-25 09:25:03.910 084 11152.65 123.72 56917.76 88888.00 2018-03-25 09:25:04.410 084 11152.62 123.76 56917.99 88888.00 2018-03-25 09:25:04.910 084 11152.60 123.77 56918.15 88888.00 2018-03-25 09:25:05.410 084 11152.69 123.79 56918.28 88888.00 2018-03-25 09:25:05.910 084 11152.64 123.77 56918.34 88888.00 2018-03-25 09:25:06.410 084 11152.57 123.82 56918.44 88888.00 2018-03-25 09:25:06.910 084 11152.58 123.88 56918.58 88888.00 2018-03-25 09:25:07.410 084 11152.53 123.93 56918.67 88888.00 2018-03-25 09:25:07.910 084 11152.48 124.00 56918.70 88888.00 2018-03-25 09:25:08.410 084 11152.45 124.08 56918.64 88888.00 2018-03-25 09:25:08.910 084 11152.44 124.13 56918.47 88888.00 2018-03-25 09:25:09.410 084 11152.36 124.20 56918.24 88888.00 2018-03-25 09:25:09.910 084 11152.30 124.26 56917.98 88888.00 2018-03-25 09:25:10.410 084 11152.26 124.31 56917.68 88888.00 2018-03-25 09:25:10.910 084 11152.13 124.42 56917.32 88888.00 2018-03-25 09:25:11.410 084 11152.06 124.45 56916.98 88888.00 2018-03-25 09:25:11.910 084 11152.00 124.49 56916.57 88888.00 2018-03-25 09:25:12.410 084 11151.85 124.45 56916.22 88888.00 2018-03-25 09:25:13.410 084 11151.58 124.51 56915.32 88888.00 2018-03-25 09:25:13.910 084 11151.42 124.47 56914.92 88888.00 2018-03-25 09:25:14.410 084 11151.33 124.44 56914.47 88888.00 2018-03-25 09:25:14.910 084 11151.29 124.47 56914.13 88888.00 2018-03-25 09:25:15.410 084 11151.25 124.44 56913.79 88888.00 2018-03-25 09:25:15.910 084 11151.11 124.45 56913.54 88888.00 2018-03-25 09:25:16.410 084 11151.00 124.50 56913.36 88888.00 2018-03-25 09:25:16.910 084 11150.87 124.60 56913.23 88888.00 2018-03-25 09:25:17.410 084 11150.71 124.69 56913.11 88888.00 2018-03-25 09:25:17.910 084 11150.60 124.81 56912.99 88888.00 2018-03-25 09:25:18.410 084 11150.50 124.92 56912.92 88888.00 2018-03-25 09:25:18.910 084 11150.31 125.02 56912.80 88888.00 2018-03-25 09:25:19.410 084 11150.14 125.17 56912.77 88888.00 2018-03-25 09:25:19.910 084 11150.03 125.38 56912.75 88888.00 2018-03-25 09:25:20.410 084 11149.90 125.52 56912.73 88888.00 2018-03-25 09:25:20.910 084 11149.75 125.70 56912.55 88888.00 2018-03-25 09:25:21.410 084 11149.61 125.93 56912.30 88888.00 2018-03-25 09:25:21.910 084 11149.47 126.18 56911.96 88888.00 2018-03-25 09:25:22.410 084 11149.29 126.41 56911.58 88888.00 2018-03-25 09:25:22.910 084 11149.12 126.64 56911.09 88888.00 2018-03-25 09:25:23.410 084 11149.01 126.83 56910.64 88888.00 2018-03-25 09:25:23.910 084 11148.82 127.02 56910.19 88888.00 2018-03-25 09:25:24.410 084 11148.70 127.28 56909.72 88888.00 2018-03-25 09:25:24.910 084 11148.58 127.50 56909.23 88888.00 2018-03-25 09:25:25.410 084 11148.38 127.66 56908.76 88888.00 2018-03-25 09:25:25.910 084 11148.21 127.81 56908.42 88888.00 2018-03-25 09:25:26.410 084 11148.14 127.91 56908.04 88888.00 2018-03-25 09:25:26.910 084 11147.97 128.00 56907.62 88888.00 2018-03-25 09:25:27.410 084 11147.85 128.09 56907.29 88888.00 2018-03-25 09:25:27.910 084 11147.85 128.22 56907.08 88888.00 2018-03-25 09:25:28.410 084 11147.80 128.32 56906.84 88888.00 2018-03-25 09:25:28.910 084 11147.79 128.49 56906.65 88888.00 2018-03-25 09:25:29.410 084 11147.82 128.57 56906.57 88888.00 2018-03-25 09:25:29.910 084 11147.86 128.71 56906.52 88888.00 2018-03-25 09:25:30.410 084 11147.83 128.83 56906.47 88888.00 2018-03-25 09:25:30.910 084 11147.80 128.98 56906.47 88888.00 2018-03-25 09:25:31.410 084 11147.85 129.11 56906.50 88888.00 2018-03-25 09:25:31.910 084 11147.78 129.28 56906.59 88888.00 2018-03-25 09:25:32.410 084 11147.67 129.44 56906.73 88888.00 2018-03-25 09:25:32.910 084 11147.64 129.55 56906.79 88888.00 2018-03-25 09:25:33.410 084 11147.58 129.71 56906.94 88888.00 2018-03-25 09:25:33.910 084 11147.38 129.89 56907.09 88888.00 2018-03-25 09:25:34.410 084 11147.24 130.06 56907.20 88888.00 2018-03-25 09:25:34.910 084 11147.06 130.19 56907.22 88888.00 2018-03-25 09:25:35.410 084 11146.85 130.35 56907.28 88888.00 2018-03-25 09:25:35.910 084 11146.68 130.52 56907.33 88888.00 2018-03-25 09:25:36.410 084 11146.56 130.63 56907.31 88888.00 2018-03-25 09:25:36.910 084 11146.40 130.79 56907.31 88888.00 2018-03-25 09:25:37.410 084 11146.28 130.90 56907.28 88888.00 2018-03-25 09:25:37.910 084 11146.18 131.01 56907.22 88888.00 2018-03-25 09:25:38.410 084 11146.04 131.06 56907.23 88888.00 2018-03-25 09:25:38.910 084 11145.90 131.11 56907.20 88888.00 2018-03-25 09:25:39.410 084 11145.77 131.17 56907.09 88888.00 2018-03-25 09:25:39.910 084 11145.62 131.31 56907.07 88888.00 2018-03-25 09:25:40.410 084 11145.48 131.38 56907.10 88888.00 2018-03-25 09:25:40.910 084 11145.35 131.45 56907.11 88888.00 2018-03-25 09:25:41.410 084 11145.18 131.50 56907.12 88888.00 2018-03-25 09:25:41.910 084 11145.00 131.61 56907.18 88888.00 2018-03-25 09:25:42.410 084 11144.83 131.74 56907.18 88888.00 2018-03-25 09:25:42.910 084 11144.70 131.86 56907.15 88888.00 2018-03-25 09:25:43.410 084 11144.42 131.99 56907.12 88888.00 2018-03-25 09:25:43.910 084 11144.20 132.11 56907.12 88888.00 2018-03-25 09:25:44.910 084 11143.73 132.39 56906.98 88888.00 2018-03-25 09:25:45.410 084 11143.51 132.51 56906.98 88888.00 2018-03-25 09:25:45.910 084 11143.34 132.64 56906.91 88888.00 2018-03-25 09:25:46.410 084 11143.09 132.78 56906.86 88888.00 2018-03-25 09:25:46.910 084 11142.84 132.90 56906.88 88888.00 2018-03-25 09:25:47.410 084 11142.67 133.02 56906.90 88888.00 2018-03-25 09:25:47.910 084 11142.41 133.12 56906.97 88888.00 2018-03-25 09:25:48.410 084 11142.10 133.26 56907.04 88888.00 2018-03-25 09:25:48.910 084 11141.91 133.41 56907.15 88888.00 2018-03-25 09:25:49.410 084 11141.76 133.53 56907.36 88888.00 2018-03-25 09:25:49.910 084 11141.57 133.66 56907.56 88888.00 2018-03-25 09:25:50.410 084 11141.39 133.86 56907.78 88888.00 2018-03-25 09:25:50.910 084 11141.19 134.06 56908.02 88888.00 2018-03-25 09:25:51.410 084 11140.90 134.24 56908.26 88888.00 2018-03-25 09:25:51.910 084 11140.81 134.49 56908.46 88888.00 2018-03-25 09:25:52.410 084 11140.73 134.71 56908.61 88888.00 2018-03-25 09:25:52.910 084 11140.62 134.95 56908.75 88888.00 2018-03-25 09:25:53.410 084 11140.55 135.19 56908.98 88888.00 2018-03-25 09:25:53.910 084 11140.48 135.45 56909.25 88888.00 2018-03-25 09:25:54.410 084 11140.34 135.73 56909.48 88888.00 2018-03-25 09:25:54.910 084 11140.28 136.03 56909.75 88888.00 2018-03-25 09:25:55.410 084 11140.22 136.25 56909.97 88888.00 2018-03-25 09:25:55.910 084 11140.20 136.44 56910.22 88888.00 2018-03-25 09:25:56.410 084 11140.07 136.62 56910.48 88888.00 2018-03-25 09:25:56.910 084 11140.03 136.82 56910.68 88888.00 2018-03-25 09:25:57.410 084 11140.03 136.95 56910.88 88888.00 2018-03-25 09:25:57.910 084 11139.92 137.08 56911.01 88888.00 2018-03-25 09:25:58.410 084 11139.88 137.27 56911.10 88888.00 2018-03-25 09:25:58.910 084 11139.88 137.41 56911.25 88888.00 2018-03-25 09:25:59.410 084 11139.72 137.50 56911.35 88888.00 2018-03-25 09:25:59.911 084 11139.63 137.70 56911.48 88888.00 2018-03-25 09:26:00.411 084 11139.66 137.91 56911.65 88888.00 2018-03-25 09:26:00.911 084 11139.63 138.05 56911.83 88888.00 2018-03-25 09:26:01.411 084 11139.66 138.25 56911.95 88888.00 2018-03-25 09:26:01.911 084 11139.72 138.48 56912.10 88888.00 2018-03-25 09:26:02.411 084 11139.75 138.68 56912.22 88888.00 2018-03-25 09:26:02.911 084 11139.75 138.85 56912.42 88888.00 2018-03-25 09:26:03.411 084 11139.79 139.04 56912.70 88888.00 2018-03-25 09:26:03.911 084 11139.84 139.19 56912.89 88888.00 2018-03-25 09:26:04.411 084 11139.82 139.38 56913.12 88888.00 2018-03-25 09:26:04.911 084 11139.82 139.50 56913.31 88888.00 2018-03-25 09:26:05.411 084 11139.84 139.62 56913.52 88888.00 2018-03-25 09:26:05.911 084 11139.80 139.74 56913.72 88888.00 2018-03-25 09:26:06.411 084 11139.76 139.92 56913.97 88888.00 2018-03-25 09:26:06.911 084 11139.83 140.08 56914.26 88888.00 2018-03-25 09:26:07.411 084 11139.84 140.20 56914.58 88888.00 2018-03-25 09:26:07.911 084 11139.82 140.35 56914.78 88888.00 2018-03-25 09:26:08.411 084 11139.88 140.49 56914.92 88888.00 2018-03-25 09:26:08.911 084 11139.86 140.63 56915.00 88888.00 2018-03-25 09:26:09.411 084 11139.82 140.72 56915.10 88888.00 2018-03-25 09:26:09.911 084 11139.88 140.81 56915.14 88888.00 2018-03-25 09:26:10.411 084 11139.89 140.91 56915.14 88888.00 2018-03-25 09:26:10.911 084 11139.90 140.97 56915.12 88888.00 2018-03-25 09:26:11.411 084 11139.89 141.06 56915.11 88888.00 2018-03-25 09:26:11.911 084 11139.96 141.11 56915.08 88888.00 2018-03-25 09:26:12.411 084 11139.95 141.09 56915.03 88888.00 2018-03-25 09:26:12.911 084 11139.99 141.15 56915.10 88888.00 2018-03-25 09:26:13.411 084 11140.11 141.21 56915.08 88888.00 2018-03-25 09:26:13.911 084 11140.16 141.23 56915.06 88888.00 2018-03-25 09:26:14.411 084 11140.20 141.29 56915.07 88888.00 2018-03-25 09:26:14.911 084 11140.29 141.28 56915.12 88888.00 2018-03-25 09:26:15.411 084 11140.34 141.30 56915.10 88888.00 2018-03-25 09:26:15.911 084 11140.39 141.38 56915.19 88888.00 2018-03-25 09:26:16.411 084 11140.57 141.41 56915.24 88888.00 2018-03-25 09:26:16.911 084 11140.66 141.43 56915.30 88888.00 2018-03-25 09:26:17.411 084 11140.71 141.44 56915.38 88888.00 2018-03-25 09:26:17.911 084 11140.77 141.55 56915.46 88888.00 2018-03-25 09:26:18.411 084 11140.90 141.59 56915.55 88888.00 2018-03-25 09:26:18.911 084 11141.06 141.66 56915.61 88888.00 2018-03-25 09:26:19.411 084 11141.20 141.76 56915.63 88888.00 2018-03-25 09:26:19.911 084 11141.41 141.89 56915.62 88888.00 2018-03-25 09:26:20.411 084 11141.63 142.02 56915.43 88888.00 2018-03-25 09:26:20.911 084 11141.84 142.08 56915.31 88888.00 2018-03-25 09:26:21.411 084 11142.06 142.13 56915.17 88888.00 2018-03-25 09:26:21.911 084 11142.26 142.11 56914.91 88888.00 2018-03-25 09:26:22.411 084 11142.46 142.13 56914.62 88888.00 2018-03-25 09:26:22.911 084 11142.71 142.13 56914.41 88888.00 2018-03-25 09:26:23.411 084 11142.96 142.11 56914.22 88888.00 2018-03-25 09:26:23.911 084 11143.06 142.03 56913.98 88888.00 2018-03-25 09:26:24.411 084 11143.22 141.97 56913.77 88888.00 2018-03-25 09:26:24.911 084 11143.35 141.91 56913.56 88888.00 2018-03-25 09:26:25.411 084 11143.43 141.85 56913.34 88888.00 2018-03-25 09:26:26.411 084 11143.70 141.74 56913.09 88888.00 2018-03-25 09:26:26.911 084 11143.83 141.72 56912.96 88888.00 2018-03-25 09:26:27.411 084 11143.92 141.66 56912.94 88888.00 2018-03-25 09:26:27.911 084 11144.07 141.62 56912.92 88888.00 2018-03-25 09:26:28.411 084 11144.24 141.64 56912.79 88888.00 2018-03-25 09:26:28.911 084 11144.28 141.62 56912.74 88888.00 2018-03-25 09:26:29.411 084 11144.42 141.61 56912.66 88888.00 2018-03-25 09:26:29.911 084 11144.58 141.57 56912.47 88888.00 2018-03-25 09:26:30.411 084 11144.67 141.50 56912.24 88888.00 2018-03-25 09:26:30.911 084 11144.77 141.43 56912.11 88888.00 2018-03-25 09:26:31.411 084 11144.87 141.47 56911.96 88888.00 2018-03-25 09:26:31.911 084 11144.88 141.40 56911.67 88888.00 2018-03-25 09:26:32.411 084 11144.98 141.35 56911.37 88888.00 2018-03-25 09:26:32.911 084 11145.12 141.35 56911.08 88888.00 2018-03-25 09:26:33.411 084 11145.16 141.29 56910.89 88888.00 2018-03-25 09:26:33.911 084 11145.18 141.25 56910.61 88888.00 2018-03-25 09:26:34.411 084 11145.31 141.20 56910.23 88888.00 2018-03-25 09:26:34.911 084 11145.46 141.17 56909.84 88888.00 2018-03-25 09:26:35.411 084 11145.56 141.17 56909.51 88888.00 2018-03-25 09:26:35.911 084 11145.64 141.10 56909.04 88888.00 2018-03-25 09:26:36.411 084 11145.85 141.01 56908.58 88888.00 2018-03-25 09:26:36.911 084 11145.95 140.88 56908.13 88888.00 2018-03-25 09:26:37.411 084 11146.16 140.75 56907.68 88888.00 2018-03-25 09:26:37.911 084 11146.44 140.63 56907.18 88888.00 2018-03-25 09:26:38.411 084 11146.68 140.54 56906.59 88888.00 2018-03-25 09:26:38.911 084 11146.98 140.46 56905.95 88888.00 2018-03-25 09:26:39.411 084 11147.33 140.27 56905.30 88888.00 2018-03-25 09:26:39.911 084 11147.68 140.09 56904.63 88888.00 2018-03-25 09:26:40.411 084 11148.03 139.96 56903.94 88888.00 2018-03-25 09:26:40.911 084 11148.40 139.82 56903.25 88888.00 2018-03-25 09:26:41.411 084 11148.70 139.70 56902.64 88888.00 2018-03-25 09:26:41.911 084 11148.96 139.53 56901.98 88888.00 2018-03-25 09:26:42.411 084 11149.26 139.38 56901.33 88888.00 2018-03-25 09:26:42.911 084 11149.58 139.23 56900.69 88888.00 2018-03-25 09:26:43.411 084 11149.81 139.03 56900.03 88888.00 2018-03-25 09:26:43.911 084 11150.02 138.86 56899.48 88888.00 2018-03-25 09:26:44.411 084 11150.26 138.76 56898.89 88888.00 2018-03-25 09:26:44.911 084 11150.46 138.62 56898.25 88888.00 2018-03-25 09:26:45.411 084 11150.71 138.48 56897.64 88888.00 2018-03-25 09:26:45.911 084 11151.01 138.36 56897.09 88888.00 2018-03-25 09:26:46.411 084 11151.22 138.21 56896.49 88888.00 2018-03-25 09:26:46.911 084 11151.46 138.07 56895.91 88888.00 2018-03-25 09:26:47.411 084 11151.75 137.95 56895.31 88888.00 2018-03-25 09:26:47.911 084 11151.99 137.89 56894.76 88888.00 2018-03-25 09:26:48.411 084 11152.12 137.76 56894.22 88888.00 2018-03-25 09:26:48.911 084 11152.36 137.64 56893.74 88888.00 2018-03-25 09:26:49.411 084 11152.53 137.56 56893.18 88888.00 2018-03-25 09:26:49.911 084 11152.68 137.44 56892.54 88888.00 2018-03-25 09:26:50.411 084 11152.90 137.35 56891.89 88888.00 2018-03-25 09:26:50.911 084 11153.09 137.19 56891.25 88888.00 2018-03-25 09:26:51.411 084 11153.27 137.08 56890.54 88888.00 2018-03-25 09:26:51.911 084 11153.46 137.00 56889.84 88888.00 2018-03-25 09:26:52.411 084 11153.75 136.95 56889.23 88888.00 2018-03-25 09:26:52.911 084 11154.01 136.87 56888.63 88888.00 2018-03-25 09:26:53.411 084 11154.27 136.78 56888.05 88888.00 2018-03-25 09:26:53.911 084 11154.62 136.72 56887.45 88888.00 2018-03-25 09:26:54.411 084 11154.96 136.67 56886.83 88888.00 2018-03-25 09:26:54.911 084 11155.18 136.65 56886.21 88888.00 2018-03-25 09:26:55.411 084 11155.51 136.67 56885.53 88888.00 2018-03-25 09:26:55.911 084 11155.85 136.67 56884.94 88888.00 2018-03-25 09:26:56.411 084 11156.16 136.64 56884.27 88888.00 2018-03-25 09:26:56.911 084 11156.54 136.67 56883.60 88888.00 2018-03-25 09:26:57.411 084 11156.96 136.68 56882.94 88888.00 2018-03-25 09:26:57.911 084 11157.27 136.65 56882.28 88888.00 2018-03-25 09:26:58.411 084 11157.58 136.66 56881.60 88888.00 2018-03-25 09:26:58.911 084 11157.97 136.60 56880.89 88888.00 2018-03-25 09:26:59.411 084 11158.28 136.61 56880.14 88888.00 2018-03-25 09:26:59.911 084 11158.56 136.60 56879.43 88888.00 2018-03-25 09:27:00.411 084 11158.94 136.58 56878.78 88888.00 2018-03-25 09:27:00.911 084 11159.26 136.55 56878.13 88888.00 2018-03-25 09:27:01.411 084 11159.47 136.48 56877.46 88888.00 2018-03-25 09:27:01.911 084 11159.77 136.45 56876.81 88888.00 2018-03-25 09:27:02.411 084 11160.08 136.40 56876.15 88888.00 2018-03-25 09:27:02.911 084 11160.30 136.38 56875.46 88888.00 2018-03-25 09:27:03.411 084 11160.64 136.31 56874.79 88888.00 2018-03-25 09:27:03.911 084 11160.98 136.23 56874.09 88888.00 2018-03-25 09:27:04.411 084 11161.17 136.17 56873.47 88888.00 2018-03-25 09:27:04.911 084 11161.42 136.15 56872.88 88888.00 2018-03-25 09:27:05.411 084 11161.72 136.15 56872.32 88888.00 2018-03-25 09:27:05.911 084 11161.92 136.11 56871.81 88888.00 2018-03-25 09:27:06.411 084 11162.12 136.04 56871.33 88888.00 2018-03-25 09:27:06.911 084 11162.31 136.01 56870.72 88888.00 2018-03-25 09:27:08.411 084 11162.76 135.86 56868.71 88888.00 2018-03-25 09:27:08.911 084 11162.95 135.78 56868.05 88888.00 2018-03-25 09:27:09.411 084 11163.08 135.66 56867.37 88888.00 2018-03-25 09:27:09.911 084 11163.21 135.62 56866.74 88888.00 2018-03-25 09:27:10.411 084 11163.45 135.57 56866.10 88888.00 2018-03-25 09:27:10.911 084 11163.59 135.53 56865.49 88888.00 2018-03-25 09:27:11.411 084 11163.77 135.51 56864.94 88888.00 2018-03-25 09:27:11.911 084 11163.97 135.47 56864.40 88888.00 2018-03-25 09:27:12.411 084 11164.08 135.36 56863.86 88888.00 2018-03-25 09:27:12.911 084 11164.27 135.28 56863.31 88888.00 2018-03-25 09:27:13.411 084 11164.47 135.21 56862.74 88888.00 2018-03-25 09:27:13.911 084 11164.64 135.13 56862.11 88888.00 2018-03-25 09:27:14.411 084 11164.77 135.06 56861.52 88888.00 2018-03-25 09:27:14.911 084 11164.90 134.99 56860.99 88888.00 2018-03-25 09:27:15.411 084 11165.12 134.90 56860.39 88888.00 2018-03-25 09:27:15.911 084 11165.27 134.84 56859.83 88888.00 2018-03-25 09:27:16.411 084 11165.46 135.04 56859.23 88888.00 2018-03-25 09:27:16.911 084 11165.66 135.15 56858.66 88888.00 2018-03-25 09:27:17.411 084 11165.75 135.09 56858.10 88888.00 2018-03-25 09:27:17.911 084 11165.93 135.04 56857.50 88888.00 2018-03-25 09:27:18.411 084 11166.09 135.03 56856.95 88888.00 2018-03-25 09:27:18.911 084 11166.20 135.08 56856.44 88888.00 2018-03-25 09:27:19.411 084 11166.28 135.04 56856.03 88888.00 2018-03-25 09:27:19.911 084 11166.47 134.98 56855.69 88888.00 2018-03-25 09:27:20.411 084 11166.57 134.96 56855.41 88888.00 2018-03-25 09:27:20.911 084 11166.62 135.01 56855.17 88888.00 2018-03-25 09:27:21.411 084 11166.69 135.10 56854.98 88888.00 2018-03-25 09:27:21.911 084 11166.80 135.17 56854.80 88888.00 2018-03-25 09:27:22.411 084 11166.85 135.33 56854.64 88888.00 2018-03-25 09:27:22.911 084 11166.90 135.46 56854.51 88888.00 2018-03-25 09:27:23.411 084 11167.07 135.62 56854.39 88888.00 2018-03-25 09:27:23.911 084 11167.15 135.77 56854.23 88888.00 2018-03-25 09:27:24.411 084 11167.32 135.91 56854.06 88888.00 2018-03-25 09:27:24.911 084 11167.48 136.11 56853.96 88888.00 2018-03-25 09:27:25.411 084 11167.55 136.26 56853.86 88888.00 2018-03-25 09:27:25.911 084 11167.60 136.41 56853.68 88888.00 2018-03-25 09:27:26.411 084 11167.81 136.65 56853.46 88888.00 2018-03-25 09:27:26.911 084 11167.93 136.83 56853.35 88888.00 2018-03-25 09:27:27.411 084 11168.04 137.01 56853.19 88888.00 2018-03-25 09:27:27.911 084 11168.23 137.20 56853.01 88888.00 2018-03-25 09:27:28.411 084 11168.50 137.35 56852.88 88888.00 2018-03-25 09:27:28.911 084 11168.59 137.30 56852.77 88888.00 2018-03-25 09:27:29.411 084 11168.70 137.25 56852.56 88888.00 2018-03-25 09:27:29.911 084 11168.91 137.42 56852.33 88888.00 2018-03-25 09:27:30.411 084 11169.07 137.74 56852.09 88888.00 2018-03-25 09:27:30.911 084 11169.27 137.87 56851.91 88888.00 2018-03-25 09:27:31.411 084 11169.51 137.95 56851.76 88888.00 2018-03-25 09:27:31.911 084 11169.64 138.08 56851.56 88888.00 2018-03-25 09:27:32.411 084 11169.74 138.16 56851.44 88888.00 2018-03-25 09:27:32.911 084 11169.86 138.10 56851.37 88888.00 2018-03-25 09:27:33.411 084 11169.98 137.98 56851.24 88888.00 2018-03-25 09:27:33.911 084 11170.06 138.00 56851.13 88888.00 2018-03-25 09:27:34.411 084 11170.20 138.08 56851.02 88888.00 2018-03-25 09:27:34.911 084 11170.30 138.14 56850.87 88888.00 2018-03-25 09:27:35.411 084 11170.31 138.10 56850.70 88888.00 2018-03-25 09:27:35.911 084 11170.33 138.16 56850.55 88888.00 2018-03-25 09:27:36.411 084 11170.43 138.23 56850.42 88888.00 2018-03-25 09:27:36.911 084 11170.44 138.24 56850.44 88888.00 2018-03-25 09:27:37.411 084 11170.44 138.36 56850.43 88888.00 2018-03-25 09:27:37.911 084 11170.46 138.43 56850.44 88888.00 2018-03-25 09:27:38.411 084 11170.50 138.49 56850.42 88888.00 2018-03-25 09:27:39.411 084 11170.58 138.60 56850.49 88888.00 2018-03-25 09:27:39.911 084 11170.68 138.66 56850.59 88888.00 2018-03-25 09:27:40.411 084 11170.59 138.73 56850.66 88888.00 2018-03-25 09:27:40.911 084 11170.62 138.78 56850.75 88888.00 2018-03-25 09:27:41.411 084 11170.67 138.83 56850.78 88888.00 2018-03-25 09:27:41.911 084 11170.61 138.93 56850.83 88888.00 2018-03-25 09:27:42.411 084 11170.64 139.04 56850.91 88888.00 2018-03-25 09:27:42.911 084 11170.68 139.05 56851.00 88888.00 2018-03-25 09:27:43.411 084 11170.64 139.16 56851.12 88888.00 2018-03-25 09:27:43.911 084 11170.54 139.33 56851.28 88888.00 2018-03-25 09:27:44.411 084 11170.61 139.47 56851.43 88888.00 2018-03-25 09:27:44.911 084 11170.67 139.61 56851.51 88888.00 2018-03-25 09:27:45.411 084 11170.69 139.73 56851.59 88888.00 2018-03-25 09:27:45.911 084 11170.81 139.80 56851.75 88888.00 2018-03-25 09:27:46.411 084 11170.92 139.92 56851.79 88888.00 2018-03-25 09:27:46.911 084 11171.03 140.01 56851.78 88888.00 2018-03-25 09:27:47.411 084 11171.16 140.12 56851.79 88888.00 2018-03-25 09:27:47.911 084 11171.32 140.18 56851.83 88888.00 2018-03-25 09:27:48.411 084 11171.42 140.25 56851.85 88888.00 2018-03-25 09:27:49.411 084 11171.71 140.52 56851.83 88888.00 2018-03-25 09:27:49.911 084 11171.79 140.64 56851.77 88888.00 2018-03-25 09:27:50.411 084 11171.84 140.83 56851.75 88888.00 2018-03-25 09:27:50.911 084 11171.98 140.97 56851.79 88888.00 2018-03-25 09:27:51.411 084 11172.11 141.06 56851.81 88888.00 2018-03-25 09:27:51.911 084 11172.18 141.18 56851.84 88888.00 2018-03-25 09:27:52.411 084 11172.35 141.29 56851.85 88888.00 2018-03-25 09:27:52.911 084 11172.50 141.36 56851.82 88888.00 2018-03-25 09:27:53.411 084 11172.55 141.37 56851.81 88888.00 2018-03-25 09:27:53.911 084 11172.75 141.47 56851.84 88888.00 2018-03-25 09:27:54.411 084 11172.88 141.54 56851.88 88888.00 2018-03-25 09:27:54.911 084 11172.89 141.55 56851.92 88888.00 2018-03-25 09:27:55.411 084 11173.01 141.64 56851.92 88888.00 2018-03-25 09:27:55.911 084 11173.16 141.74 56851.96 88888.00 2018-03-25 09:27:56.411 084 11173.24 141.74 56852.04 88888.00 2018-03-25 09:27:56.911 084 11173.33 141.79 56852.16 88888.00 2018-03-25 09:27:57.411 084 11173.49 141.85 56852.16 88888.00 2018-03-25 09:27:57.911 084 11173.60 141.95 56852.17 88888.00 2018-03-25 09:27:58.411 084 11173.72 142.11 56852.22 88888.00 2018-03-25 09:27:58.911 084 11173.88 142.24 56852.26 88888.00 2018-03-25 09:27:59.411 084 11174.07 142.32 56852.19 88888.00 2018-03-25 09:27:59.911 084 11174.22 142.38 56852.11 88888.00 2018-03-25 09:28:00.411 084 11174.42 142.39 56852.04 88888.00 2018-03-25 09:28:00.911 084 11174.61 142.42 56851.89 88888.00 2018-03-25 09:28:01.411 084 11174.77 142.46 56851.77 88888.00 2018-03-25 09:28:01.911 084 11174.97 142.53 56851.64 88888.00 2018-03-25 09:28:02.411 084 11175.12 142.54 56851.50 88888.00 2018-03-25 09:28:02.911 084 11175.26 142.53 56851.32 88888.00 2018-03-25 09:28:03.411 084 11175.39 142.49 56851.23 88888.00 2018-03-25 09:28:03.911 084 11175.51 142.45 56851.14 88888.00 2018-03-25 09:28:04.412 084 11175.65 142.34 56850.96 88888.00 2018-03-25 09:28:04.912 084 11175.74 142.25 56850.81 88888.00 2018-03-25 09:28:05.412 084 11175.86 142.15 56850.63 88888.00 2018-03-25 09:28:05.912 084 11176.01 142.06 56850.55 88888.00 2018-03-25 09:28:06.412 084 11176.11 141.99 56850.42 88888.00 2018-03-25 09:28:06.912 084 11176.25 141.95 56850.33 88888.00 2018-03-25 09:28:07.412 084 11176.41 141.93 56850.22 88888.00 2018-03-25 09:28:07.912 084 11176.52 141.85 56850.08 88888.00 2018-03-25 09:28:08.412 084 11176.65 141.74 56849.92 88888.00 2018-03-25 09:28:08.912 084 11176.84 141.66 56849.71 88888.00 2018-03-25 09:28:09.412 084 11176.94 141.54 56849.54 88888.00 2018-03-25 09:28:09.912 084 11177.07 141.45 56849.38 88888.00 2018-03-25 09:28:10.412 084 11177.26 141.37 56849.19 88888.00 2018-03-25 09:28:10.912 084 11177.39 141.29 56848.96 88888.00 2018-03-25 09:28:11.412 084 11177.48 141.24 56848.77 88888.00 2018-03-25 09:28:11.912 084 11177.56 141.20 56848.58 88888.00 2018-03-25 09:28:12.412 084 11177.66 141.10 56848.37 88888.00 2018-03-25 09:28:12.912 084 11177.73 141.01 56848.15 88888.00 2018-03-25 09:28:13.412 084 11177.87 140.91 56847.99 88888.00 2018-03-25 09:28:13.912 084 11178.02 140.86 56847.92 88888.00 2018-03-25 09:28:14.412 084 11178.10 140.74 56847.86 88888.00 2018-03-25 09:28:14.912 084 11178.09 140.68 56847.80 88888.00 2018-03-25 09:28:15.412 084 11178.24 140.63 56847.79 88888.00 2018-03-25 09:28:15.912 084 11178.29 140.60 56847.87 88888.00 2018-03-25 09:28:16.412 084 11178.32 140.59 56847.98 88888.00 2018-03-25 09:28:16.912 084 11178.38 140.59 56848.09 88888.00 2018-03-25 09:28:17.412 084 11178.42 140.61 56848.15 88888.00 2018-03-25 09:28:17.912 084 11178.43 140.64 56848.31 88888.00 2018-03-25 09:28:18.412 084 11178.49 140.69 56848.51 88888.00 2018-03-25 09:28:18.912 084 11178.54 140.73 56848.62 88888.00 2018-03-25 09:28:19.412 084 11178.52 140.68 56848.75 88888.00 2018-03-25 09:28:19.912 084 11178.51 140.72 56848.97 88888.00 2018-03-25 09:28:20.912 084 11178.53 140.74 56849.58 88888.00 2018-03-25 09:28:21.412 084 11178.51 140.75 56850.01 88888.00 2018-03-25 09:28:21.912 084 11178.53 140.79 56850.46 88888.00 2018-03-25 09:28:22.412 084 11178.45 140.77 56850.91 88888.00 2018-03-25 09:28:22.912 084 11178.36 140.77 56851.43 88888.00 2018-03-25 09:28:23.412 084 11178.35 140.79 56851.91 88888.00 2018-03-25 09:28:23.912 084 11178.38 140.72 56852.40 88888.00 2018-03-25 09:28:24.412 084 11178.33 140.69 56852.90 88888.00 2018-03-25 09:28:24.912 084 11178.32 140.66 56853.32 88888.00 2018-03-25 09:28:25.412 084 11178.36 140.56 56853.75 88888.00 2018-03-25 09:28:25.912 084 11178.37 140.48 56854.18 88888.00 2018-03-25 09:28:26.412 084 11178.44 140.39 56854.54 88888.00 2018-03-25 09:28:26.912 084 11178.52 140.33 56854.90 88888.00 2018-03-25 09:28:27.412 084 11178.51 140.20 56855.24 88888.00 2018-03-25 09:28:27.912 084 11178.50 140.13 56855.53 88888.00 2018-03-25 09:28:28.412 084 11178.58 140.05 56855.80 88888.00 2018-03-25 09:28:28.912 084 11178.57 139.94 56856.12 88888.00 2018-03-25 09:28:29.412 084 11178.58 139.80 56856.45 88888.00 2018-03-25 09:28:29.912 084 11178.57 139.72 56856.84 88888.00 2018-03-25 09:28:30.412 084 11178.51 139.60 56857.29 88888.00 2018-03-25 09:28:30.912 084 11178.43 139.44 56857.79 88888.00 2018-03-25 09:28:31.412 084 11178.37 139.36 56858.37 88888.00 2018-03-25 09:28:31.912 084 11178.32 139.30 56858.97 88888.00 2018-03-25 09:28:32.412 084 11178.10 139.24 56859.61 88888.00 2018-03-25 09:28:32.912 084 11177.97 139.23 56860.24 88888.00 2018-03-25 09:28:33.412 084 11177.87 139.20 56861.00 88888.00 2018-03-25 09:28:33.912 084 11177.68 139.16 56861.78 88888.00 2018-03-25 09:28:34.412 084 11177.52 139.19 56862.62 88888.00 2018-03-25 09:28:34.912 084 11177.39 139.31 56863.41 88888.00 2018-03-25 09:28:35.412 084 11177.21 139.37 56864.17 88888.00 2018-03-25 09:28:35.912 084 11177.03 139.46 56864.93 88888.00 2018-03-25 09:28:36.412 084 11176.92 139.65 56865.59 88888.00 2018-03-25 09:28:36.912 084 11176.77 139.71 56866.25 88888.00 2018-03-25 09:28:37.412 084 11176.58 139.84 56866.81 88888.00 2018-03-25 09:28:37.912 084 11176.48 139.93 56867.35 88888.00 2018-03-25 09:28:38.412 084 11176.39 140.01 56867.86 88888.00 2018-03-25 09:28:38.912 084 11176.22 140.07 56868.31 88888.00 2018-03-25 09:28:39.412 084 11176.15 140.18 56868.73 88888.00 2018-03-25 09:28:39.912 084 11176.13 140.13 56869.08 88888.00 2018-03-25 09:28:40.412 084 11176.07 140.14 56869.37 88888.00 2018-03-25 09:28:40.912 084 11175.99 140.16 56869.59 88888.00 2018-03-25 09:28:41.412 084 11176.00 140.08 56869.79 88888.00 2018-03-25 09:28:41.912 084 11175.97 140.00 56869.94 88888.00 2018-03-25 09:28:42.412 084 11175.94 139.92 56870.04 88888.00 2018-03-25 09:28:42.912 084 11175.97 139.85 56870.04 88888.00 2018-03-25 09:28:43.412 084 11175.93 139.73 56869.97 88888.00 2018-03-25 09:28:43.912 084 11175.87 139.60 56869.92 88888.00 2018-03-25 09:28:44.412 084 11175.90 139.51 56869.85 88888.00 2018-03-25 09:28:44.912 084 11175.89 139.34 56869.87 88888.00 2018-03-25 09:28:45.412 084 11175.83 139.18 56869.89 88888.00 2018-03-25 09:28:45.912 084 11175.89 139.11 56869.92 88888.00 2018-03-25 09:28:46.412 084 11176.01 139.00 56870.00 88888.00 2018-03-25 09:28:46.912 084 11176.06 138.87 56870.07 88888.00 2018-03-25 09:28:47.412 084 11176.13 138.77 56870.11 88888.00 2018-03-25 09:28:47.912 084 11176.24 138.70 56870.13 88888.00 2018-03-25 09:28:48.412 084 11176.27 138.64 56870.19 88888.00 2018-03-25 09:28:48.912 084 11176.31 138.64 56870.20 88888.00 2018-03-25 09:28:49.412 084 11176.46 138.66 56870.24 88888.00 2018-03-25 09:28:49.912 084 11176.60 138.66 56870.39 88888.00 2018-03-25 09:28:50.412 084 11176.73 138.65 56870.40 88888.00 2018-03-25 09:28:50.912 084 11176.93 138.69 56870.43 88888.00 2018-03-25 09:28:51.412 084 11177.07 138.66 56870.51 88888.00 2018-03-25 09:28:51.912 084 11177.21 138.70 56870.59 88888.00 2018-03-25 09:28:52.412 084 11177.40 138.76 56870.72 88888.00 2018-03-25 09:28:52.912 084 11177.60 138.82 56870.89 88888.00 2018-03-25 09:28:53.412 084 11177.78 138.90 56870.97 88888.00 2018-03-25 09:28:53.912 084 11177.99 138.96 56871.11 88888.00 2018-03-25 09:28:54.412 084 11178.28 138.94 56871.21 88888.00 2018-03-25 09:28:54.912 084 11178.43 138.94 56871.30 88888.00 2018-03-25 09:28:55.412 084 11178.60 138.89 56871.30 88888.00 2018-03-25 09:28:55.912 084 11178.82 138.85 56871.20 88888.00 2018-03-25 09:28:56.412 084 11178.96 138.76 56871.04 88888.00 2018-03-25 09:28:56.912 084 11179.08 138.68 56870.94 88888.00 2018-03-25 09:28:57.412 084 11179.22 138.59 56870.84 88888.00 2018-03-25 09:28:57.912 084 11179.35 138.46 56870.71 88888.00 2018-03-25 09:28:58.412 084 11179.47 138.39 56870.65 88888.00 2018-03-25 09:28:58.912 084 11179.58 138.36 56870.59 88888.00 2018-03-25 09:28:59.412 084 11179.71 138.30 56870.51 88888.00 2018-03-25 09:28:59.912 084 11179.74 138.28 56870.45 88888.00 2018-03-25 09:29:00.412 084 11179.84 138.32 56870.43 88888.00 2018-03-25 09:29:00.912 084 11179.95 138.37 56870.31 88888.00 2018-03-25 09:29:01.412 084 11180.02 138.44 56870.18 88888.00 2018-03-25 09:29:02.412 084 11180.11 138.66 56870.05 88888.00 2018-03-25 09:29:02.912 084 11180.17 138.76 56869.94 88888.00 2018-03-25 09:29:03.412 084 11180.30 138.87 56869.72 88888.00 2018-03-25 09:29:03.912 084 11180.32 139.00 56869.50 88888.00 2018-03-25 09:29:04.412 084 11180.38 139.07 56869.27 88888.00 2018-03-25 09:29:04.912 084 11180.41 139.14 56869.05 88888.00 2018-03-25 09:29:05.412 084 11180.46 139.31 56868.86 88888.00 2018-03-25 09:29:05.912 084 11180.46 139.47 56868.58 88888.00 2018-03-25 09:29:06.412 084 11180.48 139.59 56868.37 88888.00 2018-03-25 09:29:06.912 084 11180.49 139.70 56868.16 88888.00 2018-03-25 09:29:07.412 084 11180.51 139.78 56867.95 88888.00 2018-03-25 09:29:07.912 084 11180.42 139.95 56867.74 88888.00 2018-03-25 09:29:08.412 084 11180.40 140.13 56867.57 88888.00 2018-03-25 09:29:08.912 084 11180.39 140.28 56867.41 88888.00 2018-03-25 09:29:09.412 084 11180.37 140.43 56867.19 88888.00 2018-03-25 09:29:09.912 084 11180.33 140.66 56867.04 88888.00 2018-03-25 09:29:10.412 084 11180.39 140.86 56866.89 88888.00 2018-03-25 09:29:10.912 084 11180.34 141.10 56866.81 88888.00 2018-03-25 09:29:11.412 084 11180.33 141.32 56866.72 88888.00 2018-03-25 09:29:12.412 084 11180.28 141.76 56866.62 88888.00 2018-03-25 09:29:12.912 084 11180.19 141.97 56866.60 88888.00 2018-03-25 09:29:13.412 084 11180.16 142.20 56866.58 88888.00 2018-03-25 09:29:13.912 084 11180.09 142.43 56866.58 88888.00 2018-03-25 09:29:14.412 084 11179.98 142.64 56866.62 88888.00 2018-03-25 09:29:14.912 084 11179.91 142.85 56866.65 88888.00 2018-03-25 09:29:15.412 084 11179.86 143.04 56866.67 88888.00 2018-03-25 09:29:15.912 084 11179.76 143.15 56866.64 88888.00 2018-03-25 09:29:16.412 084 11179.74 143.28 56866.64 88888.00 2018-03-25 09:29:16.912 084 11179.71 143.38 56866.58 88888.00 2018-03-25 09:29:17.412 084 11179.59 143.46 56866.44 88888.00 2018-03-25 09:29:17.912 084 11179.47 143.58 56866.38 88888.00 2018-03-25 09:29:18.412 084 11179.45 143.69 56866.23 88888.00 2018-03-25 09:29:18.912 084 11179.37 143.76 56866.13 88888.00 2018-03-25 09:29:19.412 084 11179.31 143.82 56866.07 88888.00 2018-03-25 09:29:19.912 084 11179.29 143.92 56865.89 88888.00 2018-03-25 09:29:20.412 084 11179.26 144.07 56865.74 88888.00 2018-03-25 09:29:20.912 084 11179.21 144.27 56865.58 88888.00 2018-03-25 09:29:21.412 084 11179.28 144.45 56865.49 88888.00 2018-03-25 09:29:21.912 084 11179.33 144.67 56865.32 88888.00 2018-03-25 09:29:22.412 084 11179.31 144.92 56865.18 88888.00 2018-03-25 09:29:22.912 084 11179.33 145.11 56865.07 88888.00 2018-03-25 09:29:23.412 084 11179.43 145.32 56864.92 88888.00 2018-03-25 09:29:23.912 084 11179.36 145.56 56864.86 88888.00 2018-03-25 09:29:24.412 084 11179.36 145.87 56864.73 88888.00 2018-03-25 09:29:24.912 084 11179.34 146.14 56864.58 88888.00 2018-03-25 09:29:25.412 084 11179.28 146.35 56864.50 88888.00 2018-03-25 09:29:25.912 084 11179.20 146.65 56864.35 88888.00 2018-03-25 09:29:26.412 084 11179.19 146.92 56864.27 88888.00 2018-03-25 09:29:26.912 084 11179.08 147.14 56864.07 88888.00 2018-03-25 09:29:27.412 084 11179.00 147.37 56863.90 88888.00 2018-03-25 09:29:27.912 084 11178.95 147.57 56863.69 88888.00 2018-03-25 09:29:28.412 084 11178.87 147.81 56863.43 88888.00 2018-03-25 09:29:28.912 084 11178.78 147.98 56863.13 88888.00 2018-03-25 09:29:29.412 084 11178.72 148.18 56862.98 88888.00 2018-03-25 09:29:29.912 084 11178.73 148.36 56862.76 88888.00 2018-03-25 09:29:30.412 084 11178.66 148.55 56862.48 88888.00 2018-03-25 09:29:30.912 084 11178.67 148.80 56862.27 88888.00 2018-03-25 09:29:31.412 084 11178.66 149.02 56862.02 88888.00 2018-03-25 09:29:31.912 084 11178.64 149.21 56861.89 88888.00 2018-03-25 09:29:32.412 084 11178.63 149.45 56861.70 88888.00 2018-03-25 09:29:32.912 084 11178.63 149.74 56861.58 88888.00 2018-03-25 09:29:34.412 084 11178.40 150.59 56861.42 88888.00 2018-03-25 09:29:34.912 084 11178.36 150.88 56861.34 88888.00 2018-03-25 09:29:35.412 084 11178.19 151.20 56861.26 88888.00 2018-03-25 09:29:35.912 084 11178.10 151.52 56861.08 88888.00 2018-03-25 09:29:36.412 084 11178.09 151.89 56860.93 88888.00 2018-03-25 09:29:36.912 084 11177.98 152.22 56860.83 88888.00 2018-03-25 09:29:37.412 084 11177.91 152.57 56860.73 88888.00 2018-03-25 09:29:37.912 084 11177.88 152.90 56860.67 88888.00 2018-03-25 09:29:38.412 084 11177.77 153.19 56860.68 88888.00 2018-03-25 09:29:38.912 084 11177.68 153.54 56860.69 88888.00 2018-03-25 09:29:39.412 084 11177.69 153.85 56860.76 88888.00 2018-03-25 09:29:39.912 084 11177.64 154.10 56860.78 88888.00 2018-03-25 09:29:40.412 084 11177.55 154.40 56860.83 88888.00 2018-03-25 09:29:40.912 084 11177.60 154.67 56860.88 88888.00 2018-03-25 09:29:41.412 084 11177.60 154.89 56860.89 88888.00 2018-03-25 09:29:41.912 084 11177.46 155.16 56860.84 88888.00 2018-03-25 09:29:42.412 084 11177.48 155.37 56860.82 88888.00 2018-03-25 09:29:42.912 084 11177.42 155.55 56860.77 88888.00 2018-03-25 09:29:43.912 084 11177.20 155.99 56860.83 88888.00 2018-03-25 09:29:44.412 084 11177.18 156.19 56860.76 88888.00 2018-03-25 09:29:44.912 084 11177.08 156.39 56860.74 88888.00 2018-03-25 09:29:45.412 084 11176.97 156.58 56860.68 88888.00 2018-03-25 09:29:45.912 084 11176.87 156.74 56860.55 88888.00 2018-03-25 09:29:46.412 084 11176.79 156.88 56860.36 88888.00 2018-03-25 09:29:46.912 084 11176.66 157.01 56860.10 88888.00 2018-03-25 09:29:47.412 084 11176.60 157.15 56859.81 88888.00 2018-03-25 09:29:47.912 084 11176.57 157.27 56859.58 88888.00 2018-03-25 09:29:48.412 084 11176.43 157.44 56859.23 88888.00 2018-03-25 09:29:48.912 084 11176.38 157.67 56858.81 88888.00 2018-03-25 09:29:49.412 084 11176.35 157.85 56858.33 88888.00 2018-03-25 09:29:49.912 084 11176.23 157.97 56857.85 88888.00 2018-03-25 09:29:50.412 084 11176.23 158.10 56857.34 88888.00 2018-03-25 09:29:50.912 084 11176.24 158.25 56856.72 88888.00 2018-03-25 09:29:51.412 084 11176.18 158.38 56856.15 88888.00 2018-03-25 09:29:51.912 084 11176.21 158.58 56855.62 88888.00 2018-03-25 09:29:52.412 084 11176.30 158.70 56855.04 88888.00 2018-03-25 09:29:52.912 084 11176.41 158.84 56854.51 88888.00 2018-03-25 09:29:53.412 084 11176.51 158.99 56853.93 88888.00 2018-03-25 09:29:53.912 084 11176.62 159.14 56853.38 88888.00 2018-03-25 09:29:54.412 084 11176.70 159.23 56852.92 88888.00 2018-03-25 09:29:54.912 084 11176.80 159.37 56852.50 88888.00 2018-03-25 09:29:55.412 084 11176.99 159.58 56852.19 88888.00 2018-03-25 09:29:55.912 084 11177.19 159.79 56851.91 88888.00 2018-03-25 09:29:56.412 084 11177.26 160.02 56851.64 88888.00 2018-03-25 09:29:56.912 084 11177.41 160.23 56851.47 88888.00 2018-03-25 09:29:57.412 084 11177.62 160.36 56851.33 88888.00 2018-03-25 09:29:57.912 084 11177.71 160.55 56851.14 88888.00 2018-03-25 09:29:58.412 084 11177.81 160.74 56850.87 88888.00 2018-03-25 09:29:58.912 084 11177.99 160.94 56850.54 88888.00 2018-03-25 09:29:59.412 084 11178.17 161.07 56850.27 88888.00 2018-03-25 09:29:59.912 084 11178.32 161.16 56849.98 88888.00 2018-03-25 09:30:00.412 084 11178.50 161.29 56849.63 88888.00 2018-03-25 09:30:00.912 084 11178.64 161.40 56849.27 88888.00 2018-03-25 09:30:01.412 084 11178.78 161.45 56848.92 88888.00 2018-03-25 09:30:01.912 084 11178.95 161.56 56848.61 88888.00 2018-03-25 09:30:02.412 084 11179.13 161.58 56848.36 88888.00 2018-03-25 09:30:02.912 084 11179.19 161.66 56848.16 88888.00 2018-03-25 09:30:03.412 084 11179.30 161.79 56848.00 88888.00 2018-03-25 09:30:03.912 084 11179.43 161.89 56847.89 88888.00 2018-03-25 09:30:04.412 084 11179.45 162.00 56847.72 88888.00 2018-03-25 09:30:05.412 084 11179.76 162.43 56847.61 88888.00 2018-03-25 09:30:05.912 084 11179.75 162.53 56847.60 88888.00 2018-03-25 09:30:06.412 084 11179.82 162.67 56847.57 88888.00 2018-03-25 09:30:06.912 084 11179.93 162.88 56847.60 88888.00 2018-03-25 09:30:07.412 084 11179.90 163.05 56847.68 88888.00 2018-03-25 09:30:07.912 084 11179.88 163.18 56847.70 88888.00 2018-03-25 09:30:08.412 084 11179.95 163.41 56847.70 88888.00 2018-03-25 09:30:08.912 084 11179.93 163.61 56847.71 88888.00 2018-03-25 09:30:09.412 084 11179.92 163.73 56847.66 88888.00 2018-03-25 09:30:09.912 084 11179.99 163.90 56847.51 88888.00 2018-03-25 09:30:10.413 084 11180.06 164.03 56847.32 88888.00 2018-03-25 09:30:10.913 084 11180.02 164.09 56847.12 88888.00 2018-03-25 09:30:11.413 084 11180.09 164.16 56846.80 88888.00 2018-03-25 09:30:11.913 084 11180.17 164.24 56846.44 88888.00 2018-03-25 09:30:12.413 084 11180.16 164.33 56846.14 88888.00 2018-03-25 09:30:12.913 084 11180.11 164.43 56845.84 88888.00 2018-03-25 09:30:13.413 084 11180.17 164.45 56845.52 88888.00 2018-03-25 09:30:13.913 084 11180.18 164.53 56845.22 88888.00 2018-03-25 09:30:14.413 084 11180.19 164.48 56844.90 88888.00 2018-03-25 09:30:15.413 084 11180.33 164.53 56844.27 88888.00 2018-03-25 09:30:15.913 084 11180.31 164.54 56843.83 88888.00 2018-03-25 09:30:16.413 084 11180.38 164.50 56843.48 88888.00 2018-03-25 09:30:16.913 084 11180.40 164.42 56843.09 88888.00 2018-03-25 09:30:17.413 084 11180.41 164.41 56842.66 88888.00 2018-03-25 09:30:17.913 084 11180.49 164.37 56842.23 88888.00 2018-03-25 09:30:18.413 084 11180.55 164.29 56841.74 88888.00 2018-03-25 09:30:18.913 084 11180.55 164.20 56841.09 88888.00 2018-03-25 09:30:19.413 084 11180.59 164.10 56840.39 88888.00 2018-03-25 09:30:19.913 084 11180.65 163.97 56839.68 88888.00 2018-03-25 09:30:20.413 084 11180.70 163.76 56838.97 88888.00 2018-03-25 09:30:20.913 084 11180.73 163.61 56838.15 88888.00 2018-03-25 09:30:21.413 084 11180.79 163.48 56837.38 88888.00 2018-03-25 09:30:21.913 084 11180.87 163.29 56836.55 88888.00 2018-03-25 09:30:22.413 084 11180.94 163.04 56835.68 88888.00 2018-03-25 09:30:22.913 084 11181.04 162.79 56834.87 88888.00 2018-03-25 09:30:23.413 084 11181.22 162.51 56834.07 88888.00 2018-03-25 09:30:23.913 084 11181.41 162.31 56833.26 88888.00 2018-03-25 09:30:24.413 084 11181.51 162.06 56832.53 88888.00 2018-03-25 09:30:24.913 084 11181.71 161.84 56831.92 88888.00 2018-03-25 09:30:25.413 084 11181.79 161.61 56831.31 88888.00 2018-03-25 09:30:25.913 084 11181.97 161.45 56830.72 88888.00 2018-03-25 09:30:26.413 084 11182.18 161.21 56830.10 88888.00 2018-03-25 09:30:26.913 084 11182.32 161.01 56829.52 88888.00 2018-03-25 09:30:27.413 084 11182.48 160.88 56828.98 88888.00 2018-03-25 09:30:27.913 084 11182.67 160.74 56828.46 88888.00 2018-03-25 09:30:28.413 084 11182.81 160.56 56827.93 88888.00 2018-03-25 09:30:28.913 084 11182.91 160.38 56827.37 88888.00 2018-03-25 09:30:29.413 084 11183.05 160.26 56826.84 88888.00 2018-03-25 09:30:29.913 084 11183.13 160.11 56826.34 88888.00 2018-03-25 09:30:30.413 084 11183.19 159.96 56825.89 88888.00 2018-03-25 09:30:30.913 084 11183.30 159.86 56825.45 88888.00 2018-03-25 09:30:31.413 084 11183.39 159.70 56824.98 88888.00 2018-03-25 09:30:31.913 084 11183.39 159.54 56824.55 88888.00 2018-03-25 09:30:32.413 084 11183.48 159.41 56824.10 88888.00 2018-03-25 09:30:32.913 084 11183.65 159.28 56823.74 88888.00 2018-03-25 09:30:33.413 084 11183.66 159.12 56823.27 88888.00 2018-03-25 09:30:33.913 084 11183.72 158.97 56822.78 88888.00 2018-03-25 09:30:34.413 084 11183.84 158.82 56822.32 88888.00 2018-03-25 09:30:34.913 084 11183.92 158.65 56821.84 88888.00 2018-03-25 09:30:35.413 084 11183.96 158.55 56821.41 88888.00 2018-03-25 09:30:35.913 084 11184.12 158.42 56821.00 88888.00 2018-03-25 09:30:36.413 084 11184.23 158.31 56820.52 88888.00 2018-03-25 09:30:36.913 084 11184.33 158.12 56819.95 88888.00 2018-03-25 09:30:37.413 084 11184.47 157.95 56819.41 88888.00 2018-03-25 09:30:37.913 084 11184.62 157.81 56818.90 88888.00 2018-03-25 09:30:38.413 084 11184.73 157.64 56818.37 88888.00 2018-03-25 09:30:38.913 084 11184.92 157.54 56817.88 88888.00 2018-03-25 09:30:39.413 084 11185.04 157.44 56817.37 88888.00 2018-03-25 09:30:39.913 084 11185.10 157.42 56816.83 88888.00 2018-03-25 09:30:40.413 084 11185.21 157.42 56816.33 88888.00 2018-03-25 09:30:40.913 084 11185.47 157.39 56815.72 88888.00 2018-03-25 09:30:41.413 084 11185.65 157.22 56815.10 88888.00 2018-03-25 09:30:41.913 084 11185.77 157.05 56814.46 88888.00 2018-03-25 09:30:42.413 084 11185.96 156.93 56813.75 88888.00 2018-03-25 09:30:42.913 084 11186.16 156.74 56812.92 88888.00 2018-03-25 09:30:43.413 084 11186.37 156.57 56812.23 88888.00 2018-03-25 09:30:43.913 084 11186.62 156.46 56811.57 88888.00 2018-03-25 09:30:44.413 084 11186.84 156.31 56811.01 88888.00 2018-03-25 09:30:44.913 084 11187.00 156.21 56810.52 88888.00 2018-03-25 09:30:45.413 084 11187.23 156.15 56810.11 88888.00 2018-03-25 09:30:45.913 084 11187.56 156.13 56809.90 88888.00 2018-03-25 09:30:46.913 084 11187.89 156.10 56809.48 88888.00 2018-03-25 09:30:47.413 084 11188.16 156.10 56809.20 88888.00 2018-03-25 09:30:47.913 084 11188.34 156.00 56808.91 88888.00 2018-03-25 09:30:48.413 084 11188.52 155.92 56808.50 88888.00 2018-03-25 09:30:48.913 084 11188.80 155.81 56808.06 88888.00 2018-03-25 09:30:49.413 084 11188.96 155.65 56807.63 88888.00 2018-03-25 09:30:49.913 084 11189.08 155.47 56807.11 88888.00 2018-03-25 09:30:50.413 084 11189.28 155.28 56806.72 88888.00 2018-03-25 09:30:50.913 084 11189.48 155.09 56806.38 88888.00 2018-03-25 09:30:51.413 084 11189.64 154.90 56806.05 88888.00 2018-03-25 09:30:51.913 084 11189.78 154.77 56805.79 88888.00 2018-03-25 09:30:52.413 084 11189.97 154.58 56805.67 88888.00 2018-03-25 09:30:52.913 084 11189.99 154.38 56805.50 88888.00 2018-03-25 09:30:53.413 084 11190.07 154.23 56805.25 88888.00 2018-03-25 09:30:53.913 084 11190.18 154.11 56805.04 88888.00 2018-03-25 09:30:54.413 084 11190.27 153.96 56804.93 88888.00 2018-03-25 09:30:54.913 084 11190.34 153.85 56804.89 88888.00 2018-03-25 09:30:55.413 084 11190.41 153.73 56804.89 88888.00 2018-03-25 09:30:55.913 084 11190.43 153.69 56804.89 88888.00 2018-03-25 09:30:56.413 084 11190.42 153.75 56804.99 88888.00 2018-03-25 09:30:56.913 084 11190.53 153.77 56805.10 88888.00 2018-03-25 09:30:57.413 084 11190.55 153.82 56805.25 88888.00 2018-03-25 09:30:57.913 084 11190.59 153.88 56805.43 88888.00 2018-03-25 09:30:58.413 084 11190.66 153.99 56805.56 88888.00 2018-03-25 09:30:58.913 084 11190.75 154.02 56805.66 88888.00 2018-03-25 09:30:59.413 084 11190.80 154.08 56805.69 88888.00 2018-03-25 09:30:59.913 084 11190.89 154.14 56805.79 88888.00 2018-03-25 09:31:00.413 084 11191.00 154.21 56805.86 88888.00 2018-03-25 09:31:00.913 084 11191.05 154.22 56805.92 88888.00 2018-03-25 09:31:01.413 084 11191.19 154.24 56806.05 88888.00 2018-03-25 09:31:01.913 084 11191.37 154.30 56806.21 88888.00 2018-03-25 09:31:02.413 084 11191.45 154.33 56806.43 88888.00 2018-03-25 09:31:02.913 084 11191.52 154.36 56806.78 88888.00 2018-03-25 09:31:03.413 084 11191.68 154.41 56807.12 88888.00 2018-03-25 09:31:03.913 084 11191.75 154.43 56807.56 88888.00 2018-03-25 09:31:04.413 084 11191.80 154.53 56808.05 88888.00 2018-03-25 09:31:04.913 084 11191.88 154.70 56808.64 88888.00 2018-03-25 09:31:05.413 084 11191.85 154.89 56809.36 88888.00 2018-03-25 09:31:05.913 084 11191.84 155.06 56810.03 88888.00 2018-03-25 09:31:06.413 084 11191.97 155.29 56810.68 88888.00 2018-03-25 09:31:06.913 084 11192.06 155.49 56811.25 88888.00 2018-03-25 09:31:07.413 084 11192.06 155.70 56811.80 88888.00 2018-03-25 09:31:07.913 084 11192.14 155.92 56812.27 88888.00 2018-03-25 09:31:08.413 084 11192.29 156.04 56812.70 88888.00 2018-03-25 09:31:08.913 084 11192.47 156.13 56813.13 88888.00 2018-03-25 09:31:09.413 084 11192.62 156.23 56813.45 88888.00 2018-03-25 09:31:09.913 084 11192.83 156.28 56813.84 88888.00 2018-03-25 09:31:10.413 084 11193.06 156.34 56814.13 88888.00 2018-03-25 09:31:10.913 084 11193.25 156.44 56814.45 88888.00 2018-03-25 09:31:11.413 084 11193.54 156.53 56814.75 88888.00 2018-03-25 09:31:11.913 084 11193.87 156.53 56815.05 88888.00 2018-03-25 09:31:12.413 084 11194.10 156.51 56815.33 88888.00 2018-03-25 09:31:12.913 084 11194.42 156.55 56815.57 88888.00 2018-03-25 09:31:13.413 084 11194.72 156.51 56815.74 88888.00 2018-03-25 09:31:13.913 084 11194.96 156.46 56815.91 88888.00 2018-03-25 09:31:14.413 084 11195.32 156.48 56816.12 88888.00 2018-03-25 09:31:14.913 084 11195.67 156.45 56816.33 88888.00 2018-03-25 09:31:15.413 084 11195.89 156.35 56816.53 88888.00 2018-03-25 09:31:15.913 084 11196.14 156.25 56816.77 88888.00 2018-03-25 09:31:16.413 084 11196.47 156.23 56816.96 88888.00 2018-03-25 09:31:16.913 084 11196.72 156.14 56817.15 88888.00 2018-03-25 09:31:17.413 084 11196.93 156.08 56817.36 88888.00 2018-03-25 09:31:17.913 084 11197.21 156.06 56817.57 88888.00 2018-03-25 09:31:18.413 084 11197.57 155.99 56817.83 88888.00 2018-03-25 09:31:18.913 084 11197.88 155.92 56818.11 88888.00 2018-03-25 09:31:19.413 084 11198.24 155.83 56818.30 88888.00 2018-03-25 09:31:19.913 084 11198.60 155.72 56818.44 88888.00 2018-03-25 09:31:20.413 084 11198.88 155.64 56818.58 88888.00 2018-03-25 09:31:20.913 084 11199.22 155.56 56818.71 88888.00 2018-03-25 09:31:21.413 084 11199.60 155.43 56818.82 88888.00 2018-03-25 09:31:21.913 084 11199.94 155.31 56818.88 88888.00 2018-03-25 09:31:22.413 084 11200.28 155.22 56818.92 88888.00 2018-03-25 09:31:22.913 084 11200.68 155.17 56818.99 88888.00 2018-03-25 09:31:23.413 084 11201.02 155.08 56819.11 88888.00 2018-03-25 09:31:23.913 084 11201.32 154.99 56819.27 88888.00 2018-03-25 09:31:24.413 084 11201.66 154.95 56819.40 88888.00 2018-03-25 09:31:24.913 084 11201.96 154.88 56819.48 88888.00 2018-03-25 09:31:25.413 084 11202.21 154.81 56819.62 88888.00 2018-03-25 09:31:25.913 084 11202.54 154.74 56819.72 88888.00 2018-03-25 09:31:26.413 084 11202.84 154.64 56819.85 88888.00 2018-03-25 09:31:26.913 084 11203.12 154.56 56820.01 88888.00 2018-03-25 09:31:27.413 084 11203.48 154.49 56820.21 88888.00 2018-03-25 09:31:28.413 084 11204.21 154.41 56820.68 88888.00 2018-03-25 09:31:28.913 084 11204.56 154.38 56820.92 88888.00 2018-03-25 09:31:29.413 084 11204.91 154.33 56821.10 88888.00 2018-03-25 09:31:29.913 084 11205.25 154.23 56821.28 88888.00 2018-03-25 09:31:30.413 084 11205.56 154.16 56821.51 88888.00 2018-03-25 09:31:30.913 084 11205.88 154.14 56821.69 88888.00 2018-03-25 09:31:31.413 084 11206.15 154.09 56821.79 88888.00 2018-03-25 09:31:31.913 084 11206.43 154.07 56821.99 88888.00 2018-03-25 09:31:32.413 084 11206.75 154.07 56822.19 88888.00 2018-03-25 09:31:32.913 084 11207.05 154.06 56822.37 88888.00 2018-03-25 09:31:33.413 084 11207.21 154.10 56822.56 88888.00 2018-03-25 09:31:33.913 084 11207.49 154.14 56822.75 88888.00 2018-03-25 09:31:34.413 084 11207.79 154.21 56822.91 88888.00 2018-03-25 09:31:34.913 084 11208.03 154.27 56823.06 88888.00 2018-03-25 09:31:35.413 084 11208.32 154.33 56823.27 88888.00 2018-03-25 09:31:35.913 084 11208.59 154.38 56823.48 88888.00 2018-03-25 09:31:36.413 084 11208.83 154.50 56823.65 88888.00 2018-03-25 09:31:36.913 084 11209.15 154.54 56823.80 88888.00 2018-03-25 09:31:37.413 084 11209.45 154.58 56824.04 88888.00 2018-03-25 09:31:37.913 084 11209.67 154.62 56824.29 88888.00 2018-03-25 09:31:38.413 084 11209.91 154.70 56824.57 88888.00 2018-03-25 09:31:38.913 084 11210.21 154.74 56824.85 88888.00 2018-03-25 09:31:39.413 084 11210.47 154.74 56825.05 88888.00 2018-03-25 09:31:39.913 084 11210.67 154.81 56825.31 88888.00 2018-03-25 09:31:40.413 084 11210.99 154.84 56825.56 88888.00 2018-03-25 09:31:40.913 084 11211.24 154.90 56825.77 88888.00 2018-03-25 09:31:41.413 084 11211.40 154.90 56825.99 88888.00 2018-03-25 09:31:41.913 084 11211.61 154.94 56826.22 88888.00 2018-03-25 09:31:42.413 084 11211.83 154.98 56826.36 88888.00 2018-03-25 09:31:42.913 084 11211.99 154.99 56826.59 88888.00 2018-03-25 09:31:43.413 084 11212.14 155.08 56826.81 88888.00 2018-03-25 09:31:43.913 084 11212.29 155.13 56827.04 88888.00 2018-03-25 09:31:44.413 084 11212.36 155.12 56827.24 88888.00 2018-03-25 09:31:44.913 084 11212.44 155.22 56827.43 88888.00 2018-03-25 09:31:45.413 084 11212.61 155.32 56827.64 88888.00 2018-03-25 09:31:45.913 084 11212.68 155.37 56827.80 88888.00 2018-03-25 09:31:46.413 084 11212.78 155.44 56828.02 88888.00 2018-03-25 09:31:46.913 084 11212.97 155.51 56828.38 88888.00 2018-03-25 09:31:47.413 084 11213.07 155.59 56828.78 88888.00 2018-03-25 09:31:47.913 084 11213.14 155.78 56829.20 88888.00 2018-03-25 09:31:48.413 084 11213.29 155.93 56829.64 88888.00 2018-03-25 09:31:48.913 084 11213.35 156.06 56830.20 88888.00 2018-03-25 09:31:49.413 084 11213.41 156.19 56830.76 88888.00 2018-03-25 09:31:49.913 084 11213.45 156.34 56831.30 88888.00 2018-03-25 09:31:50.413 084 11213.54 156.49 56831.79 88888.00 2018-03-25 09:31:50.913 084 11213.55 156.67 56832.27 88888.00 2018-03-25 09:31:51.413 084 11213.52 156.82 56832.79 88888.00 2018-03-25 09:31:51.913 084 11213.54 156.93 56833.16 88888.00 2018-03-25 09:31:52.413 084 11213.48 157.00 56833.55 88888.00 2018-03-25 09:31:52.913 084 11213.41 157.15 56834.09 88888.00 2018-03-25 09:31:53.413 084 11213.40 157.17 56834.50 88888.00 2018-03-25 09:31:53.913 084 11213.29 157.26 56834.95 88888.00 2018-03-25 09:31:54.413 084 11213.24 157.34 56835.36 88888.00 2018-03-25 09:31:54.913 084 11213.21 157.41 56835.77 88888.00 2018-03-25 09:31:55.413 084 11213.19 157.43 56836.15 88888.00 2018-03-25 09:31:55.913 084 11213.17 157.42 56836.55 88888.00 2018-03-25 09:31:56.413 084 11213.15 157.39 56837.01 88888.00 2018-03-25 09:31:56.913 084 11213.13 157.33 56837.47 88888.00 2018-03-25 09:31:57.413 084 11213.11 157.25 56837.90 88888.00 2018-03-25 09:31:57.913 084 11213.13 157.20 56838.30 88888.00 2018-03-25 09:31:58.413 084 11213.13 157.15 56838.79 88888.00 2018-03-25 09:31:58.913 084 11213.10 157.08 56839.24 88888.00 2018-03-25 09:32:00.413 084 11213.26 156.86 56840.51 88888.00 2018-03-25 09:32:00.913 084 11213.31 156.79 56840.92 88888.00 2018-03-25 09:32:01.413 084 11213.42 156.72 56841.32 88888.00 2018-03-25 09:32:01.913 084 11213.42 156.57 56841.63 88888.00 2018-03-25 09:32:02.413 084 11213.38 156.47 56841.89 88888.00 2018-03-25 09:32:02.913 084 11213.43 156.37 56842.13 88888.00 2018-03-25 09:32:03.413 084 11213.49 156.20 56842.46 88888.00 2018-03-25 09:32:03.913 084 11213.53 156.10 56842.79 88888.00 2018-03-25 09:32:04.413 084 11213.63 156.03 56843.08 88888.00 2018-03-25 09:32:04.913 084 11213.68 155.89 56843.34 88888.00 2018-03-25 09:32:05.413 084 11213.68 155.67 56843.66 88888.00 2018-03-25 09:32:05.913 084 11213.73 155.46 56844.07 88888.00 2018-03-25 09:32:06.413 084 11213.77 155.25 56844.51 88888.00 2018-03-25 09:32:06.913 084 11213.77 155.04 56844.91 88888.00 2018-03-25 09:32:07.413 084 11213.84 154.87 56845.39 88888.00 2018-03-25 09:32:07.913 084 11213.95 154.69 56845.82 88888.00 2018-03-25 09:32:08.413 084 11214.00 154.49 56846.31 88888.00 2018-03-25 09:32:08.913 084 11213.98 154.35 56846.77 88888.00 2018-03-25 09:32:09.913 084 11214.16 153.93 56847.58 88888.00 2018-03-25 09:32:10.413 084 11214.18 153.72 56847.90 88888.00 2018-03-25 09:32:10.913 084 11214.32 153.52 56848.28 88888.00 2018-03-25 09:32:11.413 084 11214.43 153.28 56848.60 88888.00 2018-03-25 09:32:11.913 084 11214.49 153.11 56848.87 88888.00 2018-03-25 09:32:12.413 084 11214.58 152.87 56849.16 88888.00 2018-03-25 09:32:12.913 084 11214.68 152.68 56849.39 88888.00 2018-03-25 09:32:13.413 084 11214.81 152.42 56849.61 88888.00 2018-03-25 09:32:13.913 084 11214.93 152.17 56849.86 88888.00 2018-03-25 09:32:14.404 084 11215.14 152.00 56850.09 88888.00 2018-03-25 09:32:14.904 084 11215.33 151.78 56850.30 88888.00 2018-03-25 09:32:15.404 084 11215.53 151.65 56850.55 88888.00 2018-03-25 09:32:15.904 084 11215.74 151.57 56850.86 88888.00 2018-03-25 09:32:16.404 084 11215.91 151.44 56851.14 88888.00 2018-03-25 09:32:16.904 084 11216.10 151.35 56851.45 88888.00 2018-03-25 09:32:17.404 084 11216.33 151.31 56851.82 88888.00 2018-03-25 09:32:17.904 084 11216.47 151.17 56852.15 88888.00 2018-03-25 09:32:18.404 084 11216.61 151.10 56852.53 88888.00 2018-03-25 09:32:18.904 084 11216.83 151.06 56853.00 88888.00 2018-03-25 09:32:19.904 084 11217.21 150.90 56853.77 88888.00 2018-03-25 09:32:20.404 084 11217.41 150.97 56854.14 88888.00 2018-03-25 09:32:20.904 084 11217.65 150.95 56854.57 88888.00 2018-03-25 09:32:21.404 084 11217.81 150.96 56854.84 88888.00 2018-03-25 09:32:21.904 084 11218.00 150.98 56855.10 88888.00 2018-03-25 09:32:22.404 084 11218.29 150.98 56855.38 88888.00 2018-03-25 09:32:22.904 084 11218.43 151.00 56855.61 88888.00 2018-03-25 09:32:23.404 084 11218.64 151.09 56855.85 88888.00 2018-03-25 09:32:23.904 084 11218.85 151.17 56856.06 88888.00 2018-03-25 09:32:24.404 084 11219.05 151.20 56856.12 88888.00 2018-03-25 09:32:24.904 084 11219.19 151.15 56856.20 88888.00 2018-03-25 09:32:25.404 084 11219.43 151.14 56856.24 88888.00 2018-03-25 09:32:25.904 084 11219.61 151.03 56856.28 88888.00 2018-03-25 09:32:26.404 084 11219.67 150.88 56856.33 88888.00 2018-03-25 09:32:26.904 084 11219.81 150.74 56856.37 88888.00 2018-03-25 09:32:27.404 084 11219.91 150.56 56856.37 88888.00 2018-03-25 09:32:27.904 084 11219.87 150.42 56856.34 88888.00 2018-03-25 09:32:28.404 084 11219.89 150.25 56856.39 88888.00 2018-03-25 09:32:28.904 084 11220.00 150.04 56856.51 88888.00 2018-03-25 09:32:29.404 084 11219.98 149.89 56856.62 88888.00 2018-03-25 09:32:29.904 084 11219.98 149.73 56856.75 88888.00 2018-03-25 09:32:30.404 084 11220.03 149.57 56856.97 88888.00 2018-03-25 09:32:30.904 084 11220.00 149.37 56857.17 88888.00 2018-03-25 09:32:31.404 084 11219.86 149.16 56857.40 88888.00 2018-03-25 09:32:31.904 084 11219.81 148.98 56857.68 88888.00 2018-03-25 09:32:32.404 084 11219.70 148.79 56857.99 88888.00 2018-03-25 09:32:32.904 084 11219.54 148.62 56858.25 88888.00 2018-03-25 09:32:33.404 084 11219.44 148.50 56858.49 88888.00 2018-03-25 09:32:33.904 084 11219.32 148.34 56858.77 88888.00 2018-03-25 09:32:34.404 084 11219.11 148.17 56858.98 88888.00 2018-03-25 09:32:34.904 084 11219.01 148.05 56859.15 88888.00 2018-03-25 09:32:35.404 084 11218.97 148.00 56859.45 88888.00 2018-03-25 09:32:35.904 084 11218.78 147.91 56859.74 88888.00 2018-03-25 09:32:36.404 084 11218.67 147.85 56860.01 88888.00 2018-03-25 09:32:36.904 084 11218.63 147.83 56860.36 88888.00 2018-03-25 09:32:37.404 084 11218.55 147.75 56860.63 88888.00 2018-03-25 09:32:37.904 084 11218.54 147.69 56860.88 88888.00 2018-03-25 09:32:38.404 084 11218.57 147.67 56861.13 88888.00 2018-03-25 09:32:38.904 084 11218.55 147.64 56861.41 88888.00 2018-03-25 09:32:39.404 084 11218.48 147.58 56861.72 88888.00 2018-03-25 09:32:39.904 084 11218.48 147.57 56862.11 88888.00 2018-03-25 09:32:40.404 084 11218.53 147.57 56862.59 88888.00 2018-03-25 09:32:40.904 084 11218.56 147.62 56862.92 88888.00 2018-03-25 09:32:41.404 084 11218.67 147.68 56863.26 88888.00 2018-03-25 09:32:41.904 084 11218.78 147.76 56863.70 88888.00 2018-03-25 09:32:42.404 084 11218.81 147.85 56864.14 88888.00 2018-03-25 09:32:42.904 084 11218.88 147.97 56864.53 88888.00 2018-03-25 09:32:43.404 084 11219.03 148.04 56864.84 88888.00 2018-03-25 09:32:43.904 084 11219.02 148.10 56865.26 88888.00 2018-03-25 09:32:44.404 084 11219.08 148.16 56865.63 88888.00 2018-03-25 09:32:44.904 084 11219.11 148.21 56866.00 88888.00 2018-03-25 09:32:45.404 084 11219.11 148.30 56866.21 88888.00 2018-03-25 09:32:45.904 084 11219.11 148.35 56866.45 88888.00 2018-03-25 09:32:46.404 084 11219.11 148.37 56866.59 88888.00 2018-03-25 09:32:46.904 084 11219.09 148.37 56866.71 88888.00 2018-03-25 09:32:47.404 084 11219.08 148.37 56866.86 88888.00 2018-03-25 09:32:47.904 084 11219.05 148.38 56867.00 88888.00 2018-03-25 09:32:48.404 084 11219.06 148.35 56867.10 88888.00 2018-03-25 09:32:48.904 084 11218.94 148.30 56867.18 88888.00 2018-03-25 09:32:49.404 084 11218.88 148.23 56867.37 88888.00 2018-03-25 09:32:49.904 084 11218.83 148.17 56867.64 88888.00 2018-03-25 09:32:50.404 084 11218.63 148.07 56867.86 88888.00 2018-03-25 09:32:51.404 084 11218.42 147.97 56868.27 88888.00 2018-03-25 09:32:51.904 084 11218.31 147.90 56868.37 88888.00 2018-03-25 09:32:52.404 084 11218.19 147.82 56868.48 88888.00 2018-03-25 09:32:52.904 084 11218.10 147.81 56868.70 88888.00 2018-03-25 09:32:53.404 084 11217.99 147.73 56868.82 88888.00 2018-03-25 09:32:53.904 084 11217.83 147.60 56868.90 88888.00 2018-03-25 09:32:54.404 084 11217.76 147.54 56869.02 88888.00 2018-03-25 09:32:54.904 084 11217.70 147.40 56869.08 88888.00 2018-03-25 09:32:55.404 084 11217.56 147.33 56869.20 88888.00 2018-03-25 09:32:55.904 084 11217.52 147.27 56869.38 88888.00 2018-03-25 09:32:56.404 084 11217.50 147.19 56869.61 88888.00 2018-03-25 09:32:56.904 084 11217.38 147.09 56869.76 88888.00 2018-03-25 09:32:57.404 084 11217.30 146.95 56870.04 88888.00 2018-03-25 09:32:57.904 084 11217.27 146.86 56870.29 88888.00 2018-03-25 09:32:58.404 084 11217.09 146.75 56870.49 88888.00 2018-03-25 09:32:58.904 084 11216.97 146.65 56870.72 88888.00 2018-03-25 09:32:59.404 084 11216.93 146.61 56871.02 88888.00 2018-03-25 09:32:59.904 084 11216.87 146.54 56871.30 88888.00 2018-03-25 09:33:00.404 084 11216.75 146.52 56871.62 88888.00 2018-03-25 09:33:01.404 084 11216.60 146.62 56872.20 88888.00 2018-03-25 09:33:01.904 084 11216.52 146.64 56872.44 88888.00 2018-03-25 09:33:02.404 084 11216.48 146.71 56872.71 88888.00 2018-03-25 09:33:02.904 084 11216.40 146.72 56872.96 88888.00 2018-03-25 09:33:03.404 084 11216.33 146.73 56873.29 88888.00 2018-03-25 09:33:03.904 084 11216.30 146.86 56873.58 88888.00 2018-03-25 09:33:04.404 084 11216.31 146.98 56873.92 88888.00 2018-03-25 09:33:04.904 084 11216.27 147.07 56874.24 88888.00 2018-03-25 09:33:05.404 084 11216.25 147.08 56874.54 88888.00 2018-03-25 09:33:05.904 084 11216.28 147.15 56874.87 88888.00 2018-03-25 09:33:06.404 084 11216.19 147.20 56875.20 88888.00 2018-03-25 09:33:06.904 084 11216.12 147.28 56875.46 88888.00 2018-03-25 09:33:07.404 084 11216.10 147.30 56875.70 88888.00 2018-03-25 09:33:07.904 084 11216.02 147.34 56875.94 88888.00 2018-03-25 09:33:08.404 084 11215.91 147.32 56876.21 88888.00 2018-03-25 09:33:08.904 084 11215.83 147.35 56876.41 88888.00 2018-03-25 09:33:09.404 084 11215.74 147.33 56876.54 88888.00 2018-03-25 09:33:09.904 084 11215.61 147.23 56876.62 88888.00 2018-03-25 09:33:10.404 084 11215.49 147.15 56876.74 88888.00 2018-03-25 09:33:10.904 084 11215.36 147.13 56876.91 88888.00 2018-03-25 09:33:11.404 084 11215.21 147.08 56877.05 88888.00 2018-03-25 09:33:11.904 084 11215.07 147.03 56877.24 88888.00 2018-03-25 09:33:12.404 084 11215.01 146.91 56877.45 88888.00 2018-03-25 09:33:12.904 084 11214.94 146.82 56877.63 88888.00 2018-03-25 09:33:13.404 084 11214.92 146.80 56877.81 88888.00 2018-03-25 09:33:13.904 084 11215.02 146.75 56878.09 88888.00 2018-03-25 09:33:14.404 084 11215.03 146.69 56878.33 88888.00 2018-03-25 09:33:14.904 084 11215.01 146.64 56878.54 88888.00 2018-03-25 09:33:15.404 084 11215.14 146.64 56878.75 88888.00 2018-03-25 09:33:15.904 084 11215.22 146.57 56878.98 88888.00 2018-03-25 09:33:16.404 084 11215.22 146.51 56879.17 88888.00 2018-03-25 09:33:16.904 084 11215.37 146.48 56879.42 88888.00 2018-03-25 09:33:17.404 084 11215.49 146.39 56879.60 88888.00 2018-03-25 09:33:17.904 084 11215.55 146.30 56879.65 88888.00 2018-03-25 09:33:18.404 084 11215.55 146.31 56879.67 88888.00 2018-03-25 09:33:18.904 084 11215.64 146.30 56879.65 88888.00 2018-03-25 09:33:19.404 084 11215.72 146.20 56879.60 88888.00 2018-03-25 09:33:19.904 084 11215.77 146.14 56879.51 88888.00 2018-03-25 09:33:20.404 084 11215.85 146.07 56879.42 88888.00 2018-03-25 09:33:20.904 084 11215.92 145.98 56879.24 88888.00 2018-03-25 09:33:21.404 084 11215.96 145.89 56879.11 88888.00 2018-03-25 09:33:21.904 084 11216.16 145.77 56878.92 88888.00 2018-03-25 09:33:22.404 084 11216.25 145.60 56878.71 88888.00 2018-03-25 09:33:22.904 084 11216.28 145.45 56878.45 88888.00 2018-03-25 09:33:23.404 084 11216.38 145.32 56878.22 88888.00 2018-03-25 09:33:23.904 084 11216.51 145.16 56877.97 88888.00 2018-03-25 09:33:24.404 084 11216.54 145.01 56877.78 88888.00 2018-03-25 09:33:24.904 084 11216.58 144.92 56877.62 88888.00 2018-03-25 09:33:25.404 084 11216.66 144.78 56877.51 88888.00 2018-03-25 09:33:25.904 084 11216.66 144.55 56877.42 88888.00 2018-03-25 09:33:26.404 084 11216.62 144.36 56877.36 88888.00 2018-03-25 09:33:26.904 084 11216.66 144.26 56877.26 88888.00 2018-03-25 09:33:27.404 084 11216.59 144.09 56877.12 88888.00 2018-03-25 09:33:27.904 084 11216.47 143.96 56877.04 88888.00 2018-03-25 09:33:28.404 084 11216.46 143.77 56876.95 88888.00 2018-03-25 09:33:28.904 084 11216.39 143.65 56876.93 88888.00 2018-03-25 09:33:29.404 084 11216.28 143.54 56876.92 88888.00 2018-03-25 09:33:29.904 084 11216.24 143.42 56876.86 88888.00 2018-03-25 09:33:30.404 084 11216.16 143.28 56876.74 88888.00 2018-03-25 09:33:30.904 084 11215.92 143.15 56876.58 88888.00 2018-03-25 09:33:31.404 084 11215.79 143.05 56876.40 88888.00 2018-03-25 09:33:31.904 084 11215.67 142.95 56876.26 88888.00 2018-03-25 09:33:32.904 084 11215.21 142.74 56876.07 88888.00 2018-03-25 09:33:33.404 084 11215.02 142.64 56875.88 88888.00 2018-03-25 09:33:33.904 084 11214.74 142.50 56875.76 88888.00 2018-03-25 09:33:34.404 084 11214.57 142.42 56875.69 88888.00 2018-03-25 09:33:34.904 084 11214.43 142.30 56875.65 88888.00 2018-03-25 09:33:35.404 084 11214.18 142.19 56875.59 88888.00 2018-03-25 09:33:35.904 084 11213.97 142.06 56875.58 88888.00 2018-03-25 09:33:36.404 084 11213.83 141.96 56875.59 88888.00 2018-03-25 09:33:36.904 084 11213.62 141.84 56875.57 88888.00 2018-03-25 09:33:37.404 084 11213.39 141.77 56875.60 88888.00 2018-03-25 09:33:37.904 084 11213.17 141.70 56875.69 88888.00 2018-03-25 09:33:38.404 084 11213.00 141.61 56875.76 88888.00 2018-03-25 09:33:38.904 084 11212.76 141.48 56875.85 88888.00 2018-03-25 09:33:39.404 084 11212.58 141.47 56875.91 88888.00 2018-03-25 09:33:39.904 084 11212.41 141.49 56876.04 88888.00 2018-03-25 09:33:40.404 084 11212.14 141.45 56876.26 88888.00 2018-03-25 09:33:40.904 084 11212.01 141.48 56876.43 88888.00 2018-03-25 09:33:41.404 084 11211.92 141.51 56876.61 88888.00 2018-03-25 09:33:41.904 084 11211.80 141.62 56876.81 88888.00 2018-03-25 09:33:42.904 084 11211.62 141.72 56877.24 88888.00 2018-03-25 09:33:43.404 084 11211.51 141.78 56877.43 88888.00 2018-03-25 09:33:43.904 084 11211.34 141.86 56877.63 88888.00 2018-03-25 09:33:44.404 084 11211.31 141.90 56877.83 88888.00 2018-03-25 09:33:44.904 084 11211.18 141.95 56878.09 88888.00 2018-03-25 09:33:45.404 084 11211.06 141.96 56878.29 88888.00 2018-03-25 09:33:45.904 084 11211.05 142.03 56878.57 88888.00 2018-03-25 09:33:46.404 084 11211.03 142.11 56878.86 88888.00 2018-03-25 09:33:46.904 084 11210.95 142.18 56879.15 88888.00 2018-03-25 09:33:47.404 084 11210.86 142.30 56879.57 88888.00 2018-03-25 09:33:47.904 084 11210.82 142.40 56879.94 88888.00 2018-03-25 09:33:48.404 084 11210.70 142.52 56880.32 88888.00 2018-03-25 09:33:48.904 084 11210.64 142.67 56880.65 88888.00 2018-03-25 09:33:49.404 084 11210.58 142.86 56881.01 88888.00 2018-03-25 09:33:49.904 084 11210.42 143.05 56881.41 88888.00 2018-03-25 09:33:50.404 084 11210.30 143.26 56881.75 88888.00 2018-03-25 09:33:50.904 084 11210.21 143.40 56882.12 88888.00 2018-03-25 09:33:51.404 084 11210.05 143.52 56882.39 88888.00 2018-03-25 09:33:51.904 084 11209.93 143.70 56882.58 88888.00 2018-03-25 09:33:52.404 084 11209.87 143.82 56882.68 88888.00 2018-03-25 09:33:52.904 084 11209.78 143.88 56882.73 88888.00 2018-03-25 09:33:53.404 084 11209.66 143.92 56882.76 88888.00 2018-03-25 09:33:53.904 084 11209.51 143.99 56882.81 88888.00 2018-03-25 09:33:54.404 084 11209.36 144.01 56882.78 88888.00 2018-03-25 09:33:54.904 084 11209.18 144.02 56882.79 88888.00 2018-03-25 09:33:55.404 084 11209.05 144.08 56882.84 88888.00 2018-03-25 09:33:55.904 084 11208.90 144.17 56882.90 88888.00 2018-03-25 09:33:56.404 084 11208.70 144.20 56882.92 88888.00 2018-03-25 09:33:56.904 084 11208.56 144.27 56883.02 88888.00 2018-03-25 09:33:57.404 084 11208.40 144.35 56883.10 88888.00 2018-03-25 09:33:57.904 084 11208.13 144.43 56883.22 88888.00 2018-03-25 09:33:58.404 084 11207.94 144.56 56883.39 88888.00 2018-03-25 09:33:58.904 084 11207.76 144.69 56883.62 88888.00 2018-03-25 09:33:59.404 084 11207.52 144.79 56883.85 88888.00 2018-03-25 09:33:59.904 084 11207.31 144.95 56884.06 88888.00 2018-03-25 09:34:00.404 084 11207.19 145.13 56884.25 88888.00 2018-03-25 09:34:00.904 084 11206.97 145.28 56884.42 88888.00 2018-03-25 09:34:01.404 084 11206.76 145.39 56884.57 88888.00 2018-03-25 09:34:01.904 084 11206.64 145.51 56884.77 88888.00 2018-03-25 09:34:02.404 084 11206.52 145.60 56884.90 88888.00 2018-03-25 09:34:02.904 084 11206.37 145.67 56885.09 88888.00 2018-03-25 09:34:03.404 084 11206.26 145.77 56885.31 88888.00 2018-03-25 09:34:04.404 084 11206.03 145.93 56885.68 88888.00 2018-03-25 09:34:04.904 084 11205.88 146.01 56885.90 88888.00 2018-03-25 09:34:05.404 084 11205.82 146.10 56886.12 88888.00 2018-03-25 09:34:05.904 084 11205.70 146.10 56886.28 88888.00 2018-03-25 09:34:06.404 084 11205.56 146.14 56886.50 88888.00 2018-03-25 09:34:06.904 084 11205.46 146.24 56886.82 88888.00 2018-03-25 09:34:07.404 084 11205.28 146.30 56887.11 88888.00 2018-03-25 09:34:07.904 084 11205.13 146.41 56887.47 88888.00 2018-03-25 09:34:08.404 084 11204.98 146.57 56887.86 88888.00 2018-03-25 09:34:08.904 084 11204.86 146.71 56888.29 88888.00 2018-03-25 09:34:09.404 084 11204.70 146.89 56888.70 88888.00 2018-03-25 09:34:09.904 084 11204.60 147.05 56889.15 88888.00 2018-03-25 09:34:10.404 084 11204.53 147.19 56889.52 88888.00 2018-03-25 09:34:10.904 084 11204.41 147.34 56889.90 88888.00 2018-03-25 09:34:11.404 084 11204.32 147.56 56890.34 88888.00 2018-03-25 09:34:11.904 084 11204.31 147.76 56890.80 88888.00 2018-03-25 09:34:12.404 084 11204.22 147.89 56891.26 88888.00 2018-03-25 09:34:12.904 084 11204.19 148.10 56891.83 88888.00 2018-03-25 09:34:13.404 084 11204.19 148.37 56892.38 88888.00 2018-03-25 09:34:13.904 084 11204.15 148.64 56893.00 88888.00 2018-03-25 09:34:14.404 084 11204.09 148.90 56893.57 88888.00 2018-03-25 09:34:14.904 084 11204.09 149.19 56894.07 88888.00 2018-03-25 09:34:15.404 084 11203.98 149.44 56894.59 88888.00 2018-03-25 09:34:15.904 084 11203.90 149.67 56895.09 88888.00 2018-03-25 09:34:16.404 084 11203.93 149.88 56895.56 88888.00 2018-03-25 09:34:16.904 084 11203.87 150.13 56895.97 88888.00 2018-03-25 09:34:17.404 084 11203.80 150.29 56896.42 88888.00 2018-03-25 09:34:17.904 084 11203.81 150.53 56896.82 88888.00 2018-03-25 09:34:18.404 084 11203.83 150.74 56897.23 88888.00 2018-03-25 09:34:18.904 084 11203.81 150.91 56897.61 88888.00 2018-03-25 09:34:19.405 084 11203.74 151.14 56897.97 88888.00 2018-03-25 09:34:19.905 084 11203.76 151.32 56898.26 88888.00 2018-03-25 09:34:20.405 084 11203.73 151.56 56898.52 88888.00 2018-03-25 09:34:20.905 084 11203.72 151.81 56898.84 88888.00 2018-03-25 09:34:21.405 084 11203.72 152.12 56899.16 88888.00 2018-03-25 09:34:21.905 084 11203.70 152.30 56899.41 88888.00 2018-03-25 09:34:22.405 084 11203.69 152.46 56899.69 88888.00 2018-03-25 09:34:22.905 084 11203.72 152.70 56899.91 88888.00 2018-03-25 09:34:23.405 084 11203.63 152.90 56900.17 88888.00 2018-03-25 09:34:23.905 084 11203.61 153.18 56900.40 88888.00 2018-03-25 09:34:24.405 084 11203.60 153.40 56900.60 88888.00 2018-03-25 09:34:24.905 084 11203.60 153.62 56900.86 88888.00 2018-03-25 09:34:25.405 084 11203.53 153.85 56901.15 88888.00 2018-03-25 09:34:25.905 084 11203.48 154.09 56901.50 88888.00 2018-03-25 09:34:26.405 084 11203.48 154.30 56901.82 88888.00 2018-03-25 09:34:26.905 084 11203.34 154.54 56902.05 88888.00 2018-03-25 09:34:27.405 084 11203.26 154.77 56902.21 88888.00 2018-03-25 09:34:27.905 084 11203.14 154.99 56902.46 88888.00 2018-03-25 09:34:28.405 084 11202.96 155.22 56902.65 88888.00 2018-03-25 09:34:28.905 084 11202.78 155.40 56902.85 88888.00 2018-03-25 09:34:29.405 084 11202.75 155.64 56903.05 88888.00 2018-03-25 09:34:29.905 084 11202.62 155.78 56903.26 88888.00 2018-03-25 09:34:30.405 084 11202.48 156.00 56903.44 88888.00 2018-03-25 09:34:30.905 084 11202.41 156.21 56903.67 88888.00 2018-03-25 09:34:31.405 084 11202.28 156.44 56903.91 88888.00 2018-03-25 09:34:31.905 084 11202.14 156.66 56904.10 88888.00 2018-03-25 09:34:32.405 084 11202.07 156.86 56904.26 88888.00 2018-03-25 09:34:32.905 084 11202.00 157.07 56904.45 88888.00 2018-03-25 09:34:33.405 084 11201.85 157.33 56904.59 88888.00 2018-03-25 09:34:33.905 084 11201.75 157.49 56904.63 88888.00 2018-03-25 09:34:34.405 084 11201.65 157.60 56904.71 88888.00 2018-03-25 09:34:34.905 084 11201.52 157.73 56904.72 88888.00 2018-03-25 09:34:35.405 084 11201.43 157.89 56904.73 88888.00 2018-03-25 09:34:35.905 084 11201.40 158.05 56904.72 88888.00 2018-03-25 09:34:36.405 084 11201.34 158.17 56904.73 88888.00 2018-03-25 09:34:36.905 084 11201.20 158.29 56904.79 88888.00 2018-03-25 09:34:37.405 084 11201.24 158.41 56904.85 88888.00 2018-03-25 09:34:37.905 084 11201.24 158.60 56904.85 88888.00 2018-03-25 09:34:38.405 084 11201.15 158.80 56904.92 88888.00 2018-03-25 09:34:38.905 084 11201.11 158.93 56905.05 88888.00 2018-03-25 09:34:39.405 084 11201.05 159.09 56905.10 88888.00 2018-03-25 09:34:39.905 084 11201.01 159.24 56905.17 88888.00 2018-03-25 09:34:40.405 084 11201.02 159.40 56905.31 88888.00 2018-03-25 09:34:40.905 084 11201.04 159.59 56905.43 88888.00 2018-03-25 09:34:41.405 084 11201.01 159.78 56905.55 88888.00 2018-03-25 09:34:41.905 084 11200.98 159.98 56905.73 88888.00 2018-03-25 09:34:42.405 084 11201.02 160.15 56905.86 88888.00 2018-03-25 09:34:42.905 084 11201.04 160.34 56905.96 88888.00 2018-03-25 09:34:43.405 084 11201.04 160.52 56906.08 88888.00 2018-03-25 09:34:43.905 084 11201.16 160.70 56906.13 88888.00 2018-03-25 09:34:44.405 084 11201.27 160.89 56906.18 88888.00 2018-03-25 09:34:44.905 084 11201.37 161.09 56906.20 88888.00 2018-03-25 09:34:45.905 084 11201.64 161.42 56906.21 88888.00 2018-03-25 09:34:46.405 084 11201.68 161.57 56906.20 88888.00 2018-03-25 09:34:46.905 084 11201.79 161.72 56906.05 88888.00 2018-03-25 09:34:47.405 084 11202.01 161.88 56905.88 88888.00 2018-03-25 09:34:47.905 084 11202.13 161.99 56905.68 88888.00 2018-03-25 09:34:48.405 084 11202.27 162.12 56905.53 88888.00 2018-03-25 09:34:48.905 084 11202.45 162.26 56905.29 88888.00 2018-03-25 09:34:49.405 084 11202.55 162.31 56904.92 88888.00 2018-03-25 09:34:49.905 084 11202.63 162.36 56904.58 88888.00 2018-03-25 09:34:50.405 084 11202.85 162.39 56904.21 88888.00 2018-03-25 09:34:50.905 084 11203.06 162.42 56903.86 88888.00 2018-03-25 09:34:51.405 084 11203.21 162.44 56903.46 88888.00 2018-03-25 09:34:51.905 084 11203.37 162.46 56903.05 88888.00 2018-03-25 09:34:52.405 084 11203.48 162.46 56902.77 88888.00 2018-03-25 09:34:52.905 084 11203.56 162.46 56902.49 88888.00 2018-03-25 09:34:53.405 084 11203.77 162.45 56902.23 88888.00 2018-03-25 09:34:53.905 084 11204.01 162.39 56901.91 88888.00 2018-03-25 09:34:54.405 084 11204.15 162.36 56901.55 88888.00 2018-03-25 09:34:54.905 084 11204.31 162.33 56901.30 88888.00 2018-03-25 09:34:55.405 084 11204.49 162.33 56901.02 88888.00 2018-03-25 09:34:55.905 084 11204.55 162.30 56900.69 88888.00 2018-03-25 09:34:56.405 084 11204.69 162.31 56900.37 88888.00 2018-03-25 09:34:56.905 084 11204.88 162.30 56900.10 88888.00 2018-03-25 09:34:57.405 084 11204.95 162.24 56899.78 88888.00 2018-03-25 09:34:57.905 084 11205.06 162.20 56899.41 88888.00 2018-03-25 09:34:58.405 084 11205.29 162.22 56899.06 88888.00 2018-03-25 09:34:58.905 084 11205.49 162.23 56898.74 88888.00 2018-03-25 09:34:59.405 084 11205.66 162.20 56898.41 88888.00 2018-03-25 09:34:59.905 084 11205.87 162.25 56898.09 88888.00 2018-03-25 09:35:00.405 084 11206.12 162.29 56897.74 88888.00 2018-03-25 09:35:00.905 084 11206.32 162.32 56897.36 88888.00 2018-03-25 09:35:01.405 084 11206.51 162.37 56897.01 88888.00 2018-03-25 09:35:01.905 084 11206.75 162.39 56896.69 88888.00 2018-03-25 09:35:02.405 084 11206.93 162.46 56896.29 88888.00 2018-03-25 09:35:02.905 084 11207.08 162.51 56895.87 88888.00 2018-03-25 09:35:03.405 084 11207.35 162.50 56895.47 88888.00 2018-03-25 09:35:03.905 084 11207.49 162.53 56895.09 88888.00 2018-03-25 09:35:04.405 084 11207.61 162.57 56894.60 88888.00 2018-03-25 09:35:04.905 084 11207.82 162.61 56894.12 88888.00 2018-03-25 09:35:05.405 084 11208.00 162.61 56893.73 88888.00 2018-03-25 09:35:05.905 084 11208.13 162.61 56893.25 88888.00 2018-03-25 09:35:06.405 084 11208.26 162.64 56892.79 88888.00 2018-03-25 09:35:06.905 084 11208.38 162.63 56892.39 88888.00 2018-03-25 09:35:07.405 084 11208.45 162.58 56892.00 88888.00 2018-03-25 09:35:07.905 084 11208.56 162.59 56891.61 88888.00 2018-03-25 09:35:08.405 084 11208.66 162.61 56891.28 88888.00 2018-03-25 09:35:08.905 084 11208.62 162.57 56890.97 88888.00 2018-03-25 09:35:09.405 084 11208.68 162.53 56890.62 88888.00 2018-03-25 09:35:09.905 084 11208.72 162.50 56890.33 88888.00 2018-03-25 09:35:10.405 084 11208.70 162.44 56889.91 88888.00 2018-03-25 09:35:10.905 084 11208.67 162.39 56889.53 88888.00 2018-03-25 09:35:11.405 084 11208.76 162.29 56889.15 88888.00 2018-03-25 09:35:11.905 084 11208.83 162.16 56888.73 88888.00 2018-03-25 09:35:12.405 084 11208.81 162.09 56888.20 88888.00 2018-03-25 09:35:12.905 084 11208.89 161.99 56887.84 88888.00 2018-03-25 09:35:13.405 084 11208.91 161.83 56887.50 88888.00 2018-03-25 09:35:13.905 084 11208.94 161.69 56887.12 88888.00 2018-03-25 09:35:14.405 084 11209.02 161.66 56886.76 88888.00 2018-03-25 09:35:14.905 084 11209.05 161.65 56886.50 88888.00 2018-03-25 09:35:15.405 084 11209.05 161.48 56886.15 88888.00 2018-03-25 09:35:15.905 084 11209.01 161.35 56885.86 88888.00 2018-03-25 09:35:16.405 084 11209.03 161.28 56885.64 88888.00 2018-03-25 09:35:17.405 084 11208.88 161.03 56884.89 88888.00 2018-03-25 09:35:17.905 084 11208.83 160.88 56884.54 88888.00 2018-03-25 09:35:18.405 084 11208.81 160.73 56884.23 88888.00 2018-03-25 09:35:18.905 084 11208.75 160.59 56883.78 88888.00 2018-03-25 09:35:19.405 084 11208.70 160.40 56883.43 88888.00 2018-03-25 09:35:19.905 084 11208.66 160.14 56883.18 88888.00 2018-03-25 09:35:20.405 084 11208.54 159.95 56882.84 88888.00 2018-03-25 09:35:20.905 084 11208.55 159.81 56882.46 88888.00 2018-03-25 09:35:21.405 084 11208.53 159.58 56882.18 88888.00 2018-03-25 09:35:21.905 084 11208.45 159.38 56881.93 88888.00 2018-03-25 09:35:22.405 084 11208.42 159.25 56881.69 88888.00 2018-03-25 09:35:22.905 084 11208.47 159.06 56881.53 88888.00 2018-03-25 09:35:23.405 084 11208.48 158.87 56881.30 88888.00 2018-03-25 09:35:23.905 084 11208.47 158.66 56881.12 88888.00 2018-03-25 09:35:24.405 084 11208.52 158.45 56881.10 88888.00 2018-03-25 09:35:24.905 084 11208.58 158.26 56880.99 88888.00 2018-03-25 09:35:25.405 084 11208.48 158.02 56880.80 88888.00 2018-03-25 09:35:25.905 084 11208.46 157.76 56880.71 88888.00 2018-03-25 09:35:26.405 084 11208.47 157.53 56880.57 88888.00 2018-03-25 09:35:26.905 084 11208.40 157.25 56880.41 88888.00 2018-03-25 09:35:27.405 084 11208.38 156.99 56880.27 88888.00 2018-03-25 09:35:27.905 084 11208.36 156.73 56880.09 88888.00 2018-03-25 09:35:28.405 084 11208.27 156.49 56880.06 88888.00 2018-03-25 09:35:28.905 084 11208.28 156.28 56879.99 88888.00 2018-03-25 09:35:29.405 084 11208.32 156.03 56879.88 88888.00 2018-03-25 09:35:29.905 084 11208.26 155.73 56879.74 88888.00 2018-03-25 09:35:30.405 084 11208.25 155.46 56879.75 88888.00 2018-03-25 09:35:30.905 084 11208.32 155.26 56879.75 88888.00 2018-03-25 09:35:31.405 084 11208.36 154.98 56879.82 88888.00 2018-03-25 09:35:31.905 084 11208.38 154.74 56879.99 88888.00 2018-03-25 09:35:32.405 084 11208.39 154.56 56880.14 88888.00 2018-03-25 09:35:32.905 084 11208.42 154.36 56880.38 88888.00 2018-03-25 09:35:33.405 084 11208.39 154.14 56880.53 88888.00 2018-03-25 09:35:33.905 084 11208.45 154.00 56880.74 88888.00 2018-03-25 09:35:34.405 084 11208.56 153.81 56880.93 88888.00 2018-03-25 09:35:34.905 084 11208.56 153.63 56881.23 88888.00 2018-03-25 09:35:35.405 084 11208.59 153.48 56881.48 88888.00 2018-03-25 09:35:35.905 084 11208.66 153.36 56881.72 88888.00 2018-03-25 09:35:36.405 084 11208.70 153.17 56881.99 88888.00 2018-03-25 09:35:36.905 084 11208.72 152.94 56882.21 88888.00 2018-03-25 09:35:37.405 084 11208.79 152.72 56882.46 88888.00 2018-03-25 09:35:37.905 084 11208.77 152.51 56882.81 88888.00 2018-03-25 09:35:38.405 084 11208.69 152.32 56883.14 88888.00 2018-03-25 09:35:38.905 084 11208.73 152.16 56883.50 88888.00 2018-03-25 09:35:39.405 084 11208.75 151.93 56883.78 88888.00 2018-03-25 09:35:39.905 084 11208.72 151.70 56884.10 88888.00 2018-03-25 09:35:40.405 084 11208.73 151.54 56884.46 88888.00 2018-03-25 09:35:40.905 084 11208.81 151.31 56884.80 88888.00 2018-03-25 09:35:41.405 084 11208.86 151.14 56885.10 88888.00 2018-03-25 09:35:41.905 084 11208.90 151.00 56885.49 88888.00 2018-03-25 09:35:42.405 084 11209.03 150.86 56885.90 88888.00 2018-03-25 09:35:42.905 084 11209.11 150.74 56886.30 88888.00 2018-03-25 09:35:43.405 084 11209.21 150.64 56886.81 88888.00 2018-03-25 09:35:43.905 084 11209.39 150.54 56887.27 88888.00 2018-03-25 09:35:44.405 084 11209.50 150.46 56887.72 88888.00 2018-03-25 09:35:44.905 084 11209.52 150.36 56888.12 88888.00 2018-03-25 09:35:45.405 084 11209.72 150.28 56888.60 88888.00 2018-03-25 09:35:45.905 084 11209.91 150.19 56889.06 88888.00 2018-03-25 09:35:46.405 084 11210.05 150.08 56889.49 88888.00 2018-03-25 09:35:46.905 084 11210.16 150.00 56889.94 88888.00 2018-03-25 09:35:47.405 084 11210.32 149.89 56890.36 88888.00 2018-03-25 09:35:47.905 084 11210.47 149.80 56890.85 88888.00 2018-03-25 09:35:48.405 084 11210.58 149.70 56891.39 88888.00 2018-03-25 09:35:48.905 084 11210.81 149.65 56891.90 88888.00 2018-03-25 09:35:49.405 084 11210.90 149.58 56892.37 88888.00 2018-03-25 09:35:49.905 084 11210.96 149.47 56892.87 88888.00 2018-03-25 09:35:50.405 084 11211.06 149.45 56893.28 88888.00 2018-03-25 09:35:50.905 084 11211.17 149.36 56893.74 88888.00 2018-03-25 09:35:51.405 084 11211.19 149.27 56894.24 88888.00 2018-03-25 09:35:51.905 084 11211.34 149.20 56894.66 88888.00 2018-03-25 09:35:52.405 084 11211.43 149.16 56895.11 88888.00 2018-03-25 09:35:52.905 084 11211.50 149.07 56895.58 88888.00 2018-03-25 09:35:53.405 084 11211.62 149.05 56896.07 88888.00 2018-03-25 09:35:53.905 084 11211.74 148.98 56896.53 88888.00 2018-03-25 09:35:54.405 084 11211.76 148.94 56897.03 88888.00 2018-03-25 09:35:54.905 084 11211.83 148.79 56897.48 88888.00 2018-03-25 09:35:55.405 084 11211.90 148.78 56897.99 88888.00 2018-03-25 09:35:55.905 084 11211.92 148.71 56898.48 88888.00 2018-03-25 09:35:56.405 084 11211.96 148.62 56898.95 88888.00 2018-03-25 09:35:56.905 084 11212.01 148.48 56899.41 88888.00 2018-03-25 09:35:57.405 084 11212.00 148.35 56899.91 88888.00 2018-03-25 09:35:57.905 084 11212.03 148.25 56900.34 88888.00 2018-03-25 09:35:58.905 084 11212.09 147.97 56901.10 88888.00 2018-03-25 09:35:59.405 084 11212.09 147.81 56901.47 88888.00 2018-03-25 09:35:59.905 084 11212.15 147.71 56901.89 88888.00 2018-03-25 09:36:00.405 084 11212.16 147.60 56902.22 88888.00 2018-03-25 09:36:00.905 084 11212.15 147.46 56902.46 88888.00 2018-03-25 09:36:01.405 084 11212.16 147.34 56902.68 88888.00 2018-03-25 09:36:01.905 084 11212.24 147.19 56902.97 88888.00 2018-03-25 09:36:02.405 084 11212.28 147.01 56903.23 88888.00 2018-03-25 09:36:02.905 084 11212.34 146.92 56903.43 88888.00 2018-03-25 09:36:03.405 084 11212.49 146.81 56903.68 88888.00 2018-03-25 09:36:03.905 084 11212.59 146.68 56903.96 88888.00 2018-03-25 09:36:04.405 084 11212.73 146.54 56904.26 88888.00 2018-03-25 09:36:04.905 084 11212.85 146.45 56904.59 88888.00 2018-03-25 09:36:05.405 084 11213.03 146.31 56904.86 88888.00 2018-03-25 09:36:05.905 084 11213.06 146.13 56905.12 88888.00 2018-03-25 09:36:06.405 084 11213.17 146.03 56905.42 88888.00 2018-03-25 09:36:06.905 084 11213.34 145.96 56905.66 88888.00 2018-03-25 09:36:07.405 084 11213.41 145.86 56905.86 88888.00 2018-03-25 09:36:07.905 084 11213.50 145.77 56906.15 88888.00 2018-03-25 09:36:08.405 084 11213.64 145.72 56906.41 88888.00 2018-03-25 09:36:08.905 084 11213.73 145.65 56906.64 88888.00 2018-03-25 09:36:09.405 084 11213.80 145.59 56906.90 88888.00 2018-03-25 09:36:09.905 084 11213.91 145.55 56907.18 88888.00 2018-03-25 09:36:10.405 084 11213.96 145.49 56907.37 88888.00 2018-03-25 09:36:10.905 084 11214.01 145.43 56907.56 88888.00 2018-03-25 09:36:11.405 084 11214.15 145.36 56907.76 88888.00 2018-03-25 09:36:11.905 084 11214.24 145.33 56907.95 88888.00 2018-03-25 09:36:12.405 084 11214.31 145.29 56908.19 88888.00 2018-03-25 09:36:12.905 084 11214.43 145.26 56908.44 88888.00 2018-03-25 09:36:13.405 084 11214.56 145.19 56908.66 88888.00 2018-03-25 09:36:13.905 084 11214.61 145.12 56908.84 88888.00 2018-03-25 09:36:14.405 084 11214.74 145.01 56909.00 88888.00 2018-03-25 09:36:14.905 084 11214.96 144.89 56909.11 88888.00 2018-03-25 09:36:15.405 084 11215.00 144.77 56909.29 88888.00 2018-03-25 09:36:15.905 084 11215.06 144.67 56909.46 88888.00 2018-03-25 09:36:16.905 084 11215.32 144.43 56909.71 88888.00 2018-03-25 09:36:17.405 084 11215.37 144.33 56909.90 88888.00 2018-03-25 09:36:17.905 084 11215.54 144.27 56910.05 88888.00 2018-03-25 09:36:18.405 084 11215.58 144.17 56910.22 88888.00 2018-03-25 09:36:18.905 084 11215.62 144.06 56910.45 88888.00 2018-03-25 09:36:19.405 084 11215.74 144.04 56910.68 88888.00 2018-03-25 09:36:19.905 084 11215.89 143.99 56910.92 88888.00 2018-03-25 09:36:20.405 084 11215.96 143.95 56911.16 88888.00 2018-03-25 09:36:20.905 084 11216.04 143.96 56911.39 88888.00 2018-03-25 09:36:21.405 084 11216.12 143.93 56911.67 88888.00 2018-03-25 09:36:21.905 084 11216.16 143.92 56911.91 88888.00 2018-03-25 09:36:22.405 084 11216.21 143.96 56912.05 88888.00 2018-03-25 09:36:22.905 084 11216.28 143.96 56912.22 88888.00 2018-03-25 09:36:23.405 084 11216.34 143.92 56912.36 88888.00 2018-03-25 09:36:23.905 084 11216.38 143.89 56912.54 88888.00 2018-03-25 09:36:24.405 084 11216.46 143.88 56912.59 88888.00 2018-03-25 09:36:24.905 084 11216.48 143.89 56912.63 88888.00 2018-03-25 09:36:25.405 084 11216.46 143.83 56912.55 88888.00 2018-03-25 09:36:25.905 084 11216.49 143.79 56912.57 88888.00 2018-03-25 09:36:26.405 084 11216.55 143.73 56912.63 88888.00 2018-03-25 09:36:26.906 084 11216.56 143.63 56912.72 88888.00 2018-03-25 09:36:27.406 084 11216.58 143.60 56912.85 88888.00 2018-03-25 09:36:27.906 084 11216.59 143.54 56913.02 88888.00 2018-03-25 09:36:28.406 084 11216.59 143.51 56913.18 88888.00 2018-03-25 09:36:28.906 084 11216.67 143.52 56913.28 88888.00 2018-03-25 09:36:29.406 084 11216.79 143.51 56913.37 88888.00 2018-03-25 09:36:30.406 084 11217.00 143.45 56913.45 88888.00 2018-03-25 09:36:30.906 084 11217.20 143.43 56913.37 88888.00 2018-03-25 09:36:31.406 084 11217.31 143.34 56913.21 88888.00 2018-03-25 09:36:31.906 084 11217.38 143.31 56913.00 88888.00 2018-03-25 09:36:32.406 084 11217.58 143.28 56912.79 88888.00 2018-03-25 09:36:32.906 084 11217.78 143.15 56912.55 88888.00 2018-03-25 09:36:33.406 084 11217.87 143.08 56912.32 88888.00 2018-03-25 09:36:33.906 084 11218.06 143.06 56912.12 88888.00 2018-03-25 09:36:34.406 084 11218.29 142.97 56911.84 88888.00 2018-03-25 09:36:34.906 084 11218.49 142.83 56911.55 88888.00 2018-03-25 09:36:35.406 084 11218.75 142.74 56911.29 88888.00 2018-03-25 09:36:35.906 084 11218.92 142.64 56911.05 88888.00 2018-03-25 09:36:36.406 084 11219.09 142.49 56910.71 88888.00 2018-03-25 09:36:36.906 084 11219.27 142.37 56910.35 88888.00 2018-03-25 09:36:37.406 084 11219.52 142.25 56909.94 88888.00 2018-03-25 09:36:37.906 084 11219.66 142.09 56909.55 88888.00 2018-03-25 09:36:38.406 084 11219.77 141.90 56909.06 88888.00 2018-03-25 09:36:38.906 084 11219.99 141.76 56908.56 88888.00 2018-03-25 09:36:39.406 084 11220.23 141.65 56908.05 88888.00 2018-03-25 09:36:40.406 084 11220.61 141.36 56907.33 88888.00 2018-03-25 09:36:40.906 084 11220.86 141.24 56906.95 88888.00 2018-03-25 09:36:41.406 084 11221.03 141.14 56906.69 88888.00 2018-03-25 09:36:41.906 084 11221.23 141.08 56906.43 88888.00 2018-03-25 09:36:42.406 084 11221.46 141.01 56906.24 88888.00 2018-03-25 09:36:42.906 084 11221.61 140.95 56906.01 88888.00 2018-03-25 09:36:43.406 084 11221.80 140.91 56905.72 88888.00 2018-03-25 09:36:43.906 084 11221.97 140.86 56905.49 88888.00 2018-03-25 09:36:44.406 084 11222.11 140.81 56905.19 88888.00 2018-03-25 09:36:44.906 084 11222.31 140.72 56904.85 88888.00 2018-03-25 09:36:45.406 084 11222.62 140.67 56904.61 88888.00 2018-03-25 09:36:45.906 084 11222.77 140.66 56904.29 88888.00 2018-03-25 09:36:46.406 084 11222.97 140.62 56903.90 88888.00 2018-03-25 09:36:46.906 084 11223.20 140.64 56903.52 88888.00 2018-03-25 09:36:47.406 084 11223.39 140.61 56903.17 88888.00 2018-03-25 09:36:47.906 084 11223.48 140.56 56902.85 88888.00 2018-03-25 09:36:48.406 084 11223.70 140.56 56902.58 88888.00 2018-03-25 09:36:48.906 084 11223.90 140.47 56902.24 88888.00 2018-03-25 09:36:49.406 084 11224.02 140.36 56901.96 88888.00 2018-03-25 09:36:49.906 084 11224.17 140.30 56901.73 88888.00 2018-03-25 09:36:50.406 084 11224.39 140.29 56901.50 88888.00 2018-03-25 09:36:50.906 084 11224.51 140.25 56901.21 88888.00 2018-03-25 09:36:51.406 084 11224.62 140.25 56901.02 88888.00 2018-03-25 09:36:51.906 084 11224.85 140.21 56900.86 88888.00 2018-03-25 09:36:52.406 084 11224.96 140.19 56900.66 88888.00 2018-03-25 09:36:52.906 084 11225.07 140.16 56900.44 88888.00 2018-03-25 09:36:53.406 084 11225.27 140.14 56900.18 88888.00 2018-03-25 09:36:53.906 084 11225.43 140.14 56899.99 88888.00 2018-03-25 09:36:54.406 084 11225.54 140.15 56899.84 88888.00 2018-03-25 09:36:54.906 084 11225.68 140.18 56899.69 88888.00 2018-03-25 09:36:55.406 084 11225.86 140.19 56899.52 88888.00 2018-03-25 09:36:55.906 084 11225.96 140.19 56899.41 88888.00 2018-03-25 09:36:56.406 084 11226.15 140.23 56899.31 88888.00 2018-03-25 09:36:56.906 084 11226.46 140.30 56899.16 88888.00 2018-03-25 09:36:57.406 084 11226.62 140.33 56899.03 88888.00 2018-03-25 09:36:57.906 084 11226.70 140.39 56898.88 88888.00 2018-03-25 09:36:58.406 084 11226.96 140.36 56898.67 88888.00 2018-03-25 09:36:58.906 084 11227.14 140.35 56898.54 88888.00 2018-03-25 09:36:59.406 084 11227.25 140.38 56898.44 88888.00 2018-03-25 09:36:59.906 084 11227.50 140.43 56898.32 88888.00 2018-03-25 09:37:00.406 084 11227.63 140.52 56898.18 88888.00 2018-03-25 09:37:00.906 084 11227.73 140.55 56897.90 88888.00 2018-03-25 09:37:01.406 084 11227.92 140.56 56897.59 88888.00 2018-03-25 09:37:01.906 084 11228.06 140.54 56897.26 88888.00 2018-03-25 09:37:02.406 084 11228.14 140.48 56896.85 88888.00 2018-03-25 09:37:02.906 084 11228.27 140.45 56896.46 88888.00 2018-03-25 09:37:03.406 084 11228.44 140.40 56896.12 88888.00 2018-03-25 09:37:03.906 084 11228.58 140.35 56895.88 88888.00 2018-03-25 09:37:04.406 084 11228.70 140.34 56895.58 88888.00 2018-03-25 09:37:04.906 084 11228.84 140.27 56895.26 88888.00 2018-03-25 09:37:05.406 084 11228.98 140.18 56895.05 88888.00 2018-03-25 09:37:05.906 084 11229.10 140.11 56894.85 88888.00 2018-03-25 09:37:06.406 084 11229.22 140.08 56894.63 88888.00 2018-03-25 09:37:06.906 084 11229.43 140.04 56894.38 88888.00 2018-03-25 09:37:07.406 084 11229.55 139.94 56894.17 88888.00 2018-03-25 09:37:07.906 084 11229.71 139.96 56894.00 88888.00 2018-03-25 09:37:08.406 084 11229.83 139.91 56893.87 88888.00 2018-03-25 09:37:08.906 084 11229.88 139.85 56893.74 88888.00 2018-03-25 09:37:09.406 084 11230.00 139.77 56893.59 88888.00 2018-03-25 09:37:09.906 084 11230.21 139.65 56893.42 88888.00 2018-03-25 09:37:10.406 084 11230.31 139.60 56893.25 88888.00 2018-03-25 09:37:10.906 084 11230.48 139.51 56893.11 88888.00 2018-03-25 09:37:11.406 084 11230.75 139.48 56892.98 88888.00 2018-03-25 09:37:11.906 084 11230.92 139.50 56892.91 88888.00 2018-03-25 09:37:12.406 084 11231.07 139.48 56892.87 88888.00 2018-03-25 09:37:12.906 084 11231.32 139.45 56892.79 88888.00 2018-03-25 09:37:13.406 084 11231.52 139.41 56892.73 88888.00 2018-03-25 09:37:13.906 084 11231.73 139.40 56892.77 88888.00 2018-03-25 09:37:14.406 084 11231.96 139.38 56892.74 88888.00 2018-03-25 09:37:14.906 084 11232.24 139.30 56892.78 88888.00 2018-03-25 09:37:15.406 084 11232.44 139.32 56892.82 88888.00 2018-03-25 09:37:15.906 084 11232.66 139.32 56892.84 88888.00 2018-03-25 09:37:16.406 084 11232.92 139.31 56892.86 88888.00 2018-03-25 09:37:16.906 084 11233.07 139.34 56892.84 88888.00 2018-03-25 09:37:17.406 084 11233.30 139.33 56892.80 88888.00 2018-03-25 09:37:17.906 084 11233.60 139.30 56892.84 88888.00 2018-03-25 09:37:18.406 084 11233.84 139.28 56892.86 88888.00 2018-03-25 09:37:18.906 084 11234.06 139.24 56892.90 88888.00 2018-03-25 09:37:19.906 084 11234.73 139.30 56892.85 88888.00 2018-03-25 09:37:20.406 084 11235.04 139.24 56892.89 88888.00 2018-03-25 09:37:20.906 084 11235.34 139.16 56892.97 88888.00 2018-03-25 09:37:21.406 084 11235.64 139.06 56892.97 88888.00 2018-03-25 09:37:21.906 084 11235.85 139.09 56892.98 88888.00 2018-03-25 09:37:22.406 084 11236.10 139.04 56893.00 88888.00 2018-03-25 09:37:22.906 084 11236.38 139.02 56893.03 88888.00 2018-03-25 09:37:23.406 084 11236.55 139.04 56893.09 88888.00 2018-03-25 09:37:23.906 084 11236.75 139.06 56893.18 88888.00 2018-03-25 09:37:24.406 084 11237.01 139.09 56893.30 88888.00 2018-03-25 09:37:24.906 084 11237.18 139.10 56893.36 88888.00 2018-03-25 09:37:25.406 084 11237.28 139.10 56893.34 88888.00 2018-03-25 09:37:25.906 084 11237.44 138.92 56893.25 88888.00 2018-03-25 09:37:26.406 084 11237.58 138.79 56893.09 88888.00 2018-03-25 09:37:26.906 084 11237.71 138.70 56892.89 88888.00 2018-03-25 09:37:27.406 084 11237.91 138.64 56892.77 88888.00 2018-03-25 09:37:27.906 084 11238.14 138.53 56892.65 88888.00 2018-03-25 09:37:28.406 084 11238.29 138.43 56892.59 88888.00 2018-03-25 09:37:28.906 084 11238.51 138.35 56892.60 88888.00 2018-03-25 09:37:29.906 084 11239.03 138.28 56892.47 88888.00 2018-03-25 09:37:30.406 084 11239.28 138.26 56892.42 88888.00 2018-03-25 09:37:30.906 084 11239.60 138.22 56892.47 88888.00 2018-03-25 09:37:31.406 084 11239.86 138.17 56892.37 88888.00 2018-03-25 09:37:31.906 084 11240.08 138.10 56892.27 88888.00 2018-03-25 09:37:32.406 084 11240.34 138.05 56892.25 88888.00 2018-03-25 09:37:32.906 084 11240.58 138.00 56892.14 88888.00 2018-03-25 09:37:33.406 084 11240.80 137.96 56892.03 88888.00 2018-03-25 09:37:33.906 084 11241.06 137.92 56891.89 88888.00 2018-03-25 09:37:34.406 084 11241.32 137.90 56891.70 88888.00 2018-03-25 09:37:34.906 084 11241.47 137.87 56891.57 88888.00 2018-03-25 09:37:35.406 084 11241.68 137.81 56891.48 88888.00 2018-03-25 09:37:35.906 084 11241.96 137.76 56891.36 88888.00 2018-03-25 09:37:36.406 084 11242.15 137.69 56891.35 88888.00 2018-03-25 09:37:36.906 084 11242.37 137.61 56891.41 88888.00 2018-03-25 09:37:37.406 084 11242.64 137.62 56891.39 88888.00 2018-03-25 09:37:37.906 084 11242.88 137.63 56891.43 88888.00 2018-03-25 09:37:38.406 084 11243.06 137.60 56891.41 88888.00 2018-03-25 09:37:38.906 084 11243.28 137.56 56891.31 88888.00 2018-03-25 09:37:39.406 084 11243.44 137.44 56891.26 88888.00 2018-03-25 09:37:39.906 084 11243.64 137.35 56891.19 88888.00 2018-03-25 09:37:40.406 084 11243.85 137.30 56891.11 88888.00 2018-03-25 09:37:40.906 084 11244.00 137.19 56890.97 88888.00 2018-03-25 09:37:41.406 084 11244.10 137.02 56890.80 88888.00 2018-03-25 09:37:41.906 084 11244.31 136.88 56890.69 88888.00 2018-03-25 09:37:42.406 084 11244.52 136.79 56890.60 88888.00 2018-03-25 09:37:43.406 084 11244.72 136.52 56890.49 88888.00 2018-03-25 09:37:43.906 084 11244.88 136.45 56890.40 88888.00 2018-03-25 09:37:44.406 084 11245.02 136.34 56890.39 88888.00 2018-03-25 09:37:44.906 084 11245.12 136.25 56890.39 88888.00 2018-03-25 09:37:45.406 084 11245.29 136.21 56890.42 88888.00 2018-03-25 09:37:45.906 084 11245.33 136.15 56890.51 88888.00 2018-03-25 09:37:46.406 084 11245.35 136.10 56890.54 88888.00 2018-03-25 09:37:46.906 084 11245.49 136.03 56890.51 88888.00 2018-03-25 09:37:47.406 084 11245.52 135.90 56890.48 88888.00 2018-03-25 09:37:47.906 084 11245.51 135.85 56890.49 88888.00 2018-03-25 09:37:48.406 084 11245.67 135.77 56890.46 88888.00 2018-03-25 09:37:48.906 084 11245.85 135.69 56890.39 88888.00 2018-03-25 09:37:49.406 084 11245.91 135.63 56890.27 88888.00 2018-03-25 09:37:49.906 084 11246.02 135.57 56890.15 88888.00 2018-03-25 09:37:50.406 084 11246.11 135.45 56890.08 88888.00 2018-03-25 09:37:50.906 084 11246.19 135.37 56890.02 88888.00 2018-03-25 09:37:51.406 084 11246.34 135.31 56889.94 88888.00 2018-03-25 09:37:51.906 084 11246.53 135.28 56889.91 88888.00 2018-03-25 09:37:52.406 084 11246.68 135.17 56889.87 88888.00 2018-03-25 09:37:52.906 084 11246.78 135.12 56889.78 88888.00 2018-03-25 09:37:53.406 084 11246.97 135.11 56889.75 88888.00 2018-03-25 09:37:53.906 084 11247.13 135.03 56889.71 88888.00 2018-03-25 09:37:54.406 084 11247.27 134.91 56889.61 88888.00 2018-03-25 09:37:54.906 084 11247.38 134.84 56889.55 88888.00 2018-03-25 09:37:55.406 084 11247.61 134.72 56889.46 88888.00 2018-03-25 09:37:55.906 084 11247.76 134.62 56889.34 88888.00 2018-03-25 09:37:56.406 084 11247.96 134.57 56889.23 88888.00 2018-03-25 09:37:56.906 084 11248.19 134.45 56889.07 88888.00 2018-03-25 09:37:57.406 084 11248.31 134.42 56889.05 88888.00 2018-03-25 09:37:57.906 084 11248.49 134.36 56888.98 88888.00 2018-03-25 09:37:58.406 084 11248.69 134.29 56888.93 88888.00 2018-03-25 09:37:58.906 084 11248.85 134.22 56888.87 88888.00 2018-03-25 09:37:59.406 084 11248.93 134.14 56888.82 88888.00 2018-03-25 09:37:59.906 084 11249.15 134.11 56888.76 88888.00 2018-03-25 09:38:00.406 084 11249.31 134.13 56888.63 88888.00 2018-03-25 09:38:00.906 084 11249.39 134.06 56888.59 88888.00 2018-03-25 09:38:01.406 084 11249.63 134.04 56888.52 88888.00 2018-03-25 09:38:01.906 084 11249.82 133.97 56888.40 88888.00 2018-03-25 09:38:02.406 084 11249.93 133.97 56888.28 88888.00 2018-03-25 09:38:02.906 084 11250.09 133.97 56888.09 88888.00 2018-03-25 09:38:03.406 084 11250.26 133.93 56887.96 88888.00 2018-03-25 09:38:03.906 084 11250.36 133.83 56887.82 88888.00 2018-03-25 09:38:04.406 084 11250.45 133.80 56887.75 88888.00 2018-03-25 09:38:04.906 084 11250.52 133.79 56887.65 88888.00 2018-03-25 09:38:05.406 084 11250.54 133.76 56887.43 88888.00 2018-03-25 09:38:05.906 084 11250.58 133.68 56887.26 88888.00 2018-03-25 09:38:06.406 084 11250.64 133.56 56887.20 88888.00 2018-03-25 09:38:06.906 084 11250.73 133.40 56887.01 88888.00 2018-03-25 09:38:07.406 084 11250.77 133.34 56886.81 88888.00 2018-03-25 09:38:07.906 084 11250.85 133.28 56886.66 88888.00 2018-03-25 09:38:08.406 084 11250.97 133.19 56886.49 88888.00 2018-03-25 09:38:08.906 084 11250.99 133.07 56886.42 88888.00 2018-03-25 09:38:09.406 084 11251.09 132.99 56886.36 88888.00 2018-03-25 09:38:09.906 084 11251.20 132.95 56886.37 88888.00 2018-03-25 09:38:10.406 084 11251.19 132.92 56886.30 88888.00 2018-03-25 09:38:10.906 084 11251.20 132.84 56886.21 88888.00 2018-03-25 09:38:11.406 084 11251.33 132.79 56886.06 88888.00 2018-03-25 09:38:11.906 084 11251.35 132.67 56885.86 88888.00 2018-03-25 09:38:12.406 084 11251.37 132.59 56885.66 88888.00 2018-03-25 09:38:12.906 084 11251.49 132.46 56885.48 88888.00 2018-03-25 09:38:13.406 084 11251.51 132.27 56885.29 88888.00 2018-03-25 09:38:13.906 084 11251.62 132.17 56885.15 88888.00 2018-03-25 09:38:14.406 084 11251.75 132.09 56885.04 88888.00 2018-03-25 09:38:14.906 084 11251.84 132.02 56884.93 88888.00 2018-03-25 09:38:15.406 084 11251.83 131.85 56884.94 88888.00 2018-03-25 09:38:15.906 084 11251.83 131.72 56884.97 88888.00 2018-03-25 09:38:16.406 084 11251.85 131.69 56885.04 88888.00 2018-03-25 09:38:16.906 084 11251.83 131.61 56885.12 88888.00 2018-03-25 09:38:17.406 084 11251.83 131.54 56885.20 88888.00 2018-03-25 09:38:17.906 084 11251.89 131.51 56885.29 88888.00 2018-03-25 09:38:18.406 084 11251.91 131.44 56885.31 88888.00 2018-03-25 09:38:18.906 084 11251.98 131.44 56885.31 88888.00 2018-03-25 09:38:19.406 084 11252.09 131.43 56885.26 88888.00 2018-03-25 09:38:19.906 084 11252.17 131.31 56885.33 88888.00 2018-03-25 09:38:20.406 084 11252.23 131.23 56885.46 88888.00 2018-03-25 09:38:20.906 084 11252.38 131.17 56885.48 88888.00 2018-03-25 09:38:21.406 084 11252.44 131.13 56885.51 88888.00 2018-03-25 09:38:21.906 084 11252.44 131.04 56885.53 88888.00 2018-03-25 09:38:22.406 084 11252.58 131.01 56885.60 88888.00 2018-03-25 09:38:22.906 084 11252.72 130.96 56885.68 88888.00 2018-03-25 09:38:23.407 084 11252.78 130.88 56885.80 88888.00 2018-03-25 09:38:23.907 084 11252.94 130.86 56885.89 88888.00 2018-03-25 09:38:24.407 084 11253.08 130.80 56885.99 88888.00 2018-03-25 09:38:24.907 084 11253.14 130.75 56886.04 88888.00 2018-03-25 09:38:25.407 084 11253.28 130.73 56886.10 88888.00 2018-03-25 09:38:25.907 084 11253.45 130.70 56886.30 88888.00 2018-03-25 09:38:26.407 084 11253.59 130.68 56886.47 88888.00 2018-03-25 09:38:26.907 084 11253.69 130.64 56886.55 88888.00 2018-03-25 09:38:27.407 084 11253.84 130.60 56886.71 88888.00 2018-03-25 09:38:27.907 084 11253.94 130.56 56886.81 88888.00 2018-03-25 09:38:28.407 084 11254.04 130.50 56886.88 88888.00 2018-03-25 09:38:28.907 084 11254.11 130.49 56886.99 88888.00 2018-03-25 09:38:29.407 084 11254.24 130.47 56887.06 88888.00 2018-03-25 09:38:29.907 084 11254.27 130.41 56887.18 88888.00 2018-03-25 09:38:30.407 084 11254.40 130.40 56887.28 88888.00 2018-03-25 09:38:30.907 084 11254.52 130.40 56887.45 88888.00 2018-03-25 09:38:31.407 084 11254.56 130.35 56887.58 88888.00 2018-03-25 09:38:31.907 084 11254.71 130.30 56887.70 88888.00 2018-03-25 09:38:32.907 084 11254.94 130.20 56887.92 88888.00 2018-03-25 09:38:33.407 084 11255.07 130.20 56888.08 88888.00 2018-03-25 09:38:33.907 084 11255.19 130.21 56888.28 88888.00 2018-03-25 09:38:34.407 084 11255.35 130.20 56888.55 88888.00 2018-03-25 09:38:34.907 084 11255.43 130.23 56888.78 88888.00 2018-03-25 09:38:35.407 084 11255.56 130.32 56889.02 88888.00 2018-03-25 09:38:35.907 084 11255.71 130.35 56889.17 88888.00 2018-03-25 09:38:36.407 084 11255.72 130.32 56889.30 88888.00 2018-03-25 09:38:36.907 084 11255.79 130.32 56889.47 88888.00 2018-03-25 09:38:37.407 084 11255.96 130.40 56889.69 88888.00 2018-03-25 09:38:37.907 084 11256.03 130.41 56889.88 88888.00 2018-03-25 09:38:38.407 084 11256.12 130.42 56890.03 88888.00 2018-03-25 09:38:38.907 084 11256.26 130.45 56890.19 88888.00 2018-03-25 09:38:39.407 084 11256.40 130.48 56890.32 88888.00 2018-03-25 09:38:39.907 084 11256.50 130.60 56890.45 88888.00 2018-03-25 09:38:40.407 084 11256.67 130.70 56890.52 88888.00 2018-03-25 09:38:40.907 084 11256.78 130.74 56890.55 88888.00 2018-03-25 09:38:41.407 084 11256.84 130.79 56890.61 88888.00 2018-03-25 09:38:41.907 084 11257.02 130.84 56890.64 88888.00 2018-03-25 09:38:42.407 084 11257.19 130.90 56890.67 88888.00 2018-03-25 09:38:42.907 084 11257.30 130.94 56890.68 88888.00 2018-03-25 09:38:43.407 084 11257.39 130.96 56890.66 88888.00 2018-03-25 09:38:43.907 084 11257.53 131.02 56890.64 88888.00 2018-03-25 09:38:44.407 084 11257.65 131.07 56890.65 88888.00 2018-03-25 09:38:44.907 084 11257.81 131.18 56890.55 88888.00 2018-03-25 09:38:45.407 084 11258.01 131.29 56890.54 88888.00 2018-03-25 09:38:45.907 084 11258.13 131.30 56890.41 88888.00 2018-03-25 09:38:46.407 084 11258.18 131.37 56890.27 88888.00 2018-03-25 09:38:46.907 084 11258.32 131.45 56890.08 88888.00 2018-03-25 09:38:47.407 084 11258.49 131.45 56889.84 88888.00 2018-03-25 09:38:47.907 084 11258.63 131.49 56889.63 88888.00 2018-03-25 09:38:48.407 084 11258.84 131.57 56889.49 88888.00 2018-03-25 09:38:48.907 084 11259.00 131.65 56889.31 88888.00 2018-03-25 09:38:49.407 084 11259.12 131.69 56889.17 88888.00 2018-03-25 09:38:49.907 084 11259.31 131.75 56889.00 88888.00 2018-03-25 09:38:50.407 084 11259.53 131.85 56888.91 88888.00 2018-03-25 09:38:50.907 084 11259.70 131.96 56888.66 88888.00 2018-03-25 09:38:51.407 084 11259.87 132.05 56888.33 88888.00 2018-03-25 09:38:51.907 084 11260.08 132.12 56887.98 88888.00 2018-03-25 09:38:52.407 084 11260.25 132.16 56887.63 88888.00 2018-03-25 09:38:52.907 084 11260.46 132.17 56887.25 88888.00 2018-03-25 09:38:53.407 084 11260.66 132.24 56886.86 88888.00 2018-03-25 09:38:53.907 084 11260.78 132.25 56886.49 88888.00 2018-03-25 09:38:54.407 084 11260.96 132.30 56886.11 88888.00 2018-03-25 09:38:54.907 084 11261.19 132.38 56885.70 88888.00 2018-03-25 09:38:55.407 084 11261.40 132.38 56885.29 88888.00 2018-03-25 09:38:56.407 084 11261.72 132.40 56884.44 88888.00 2018-03-25 09:38:56.907 084 11261.92 132.38 56884.05 88888.00 2018-03-25 09:38:57.407 084 11261.97 132.36 56883.65 88888.00 2018-03-25 09:38:57.907 084 11262.07 132.38 56883.21 88888.00 2018-03-25 09:38:58.407 084 11262.26 132.36 56882.85 88888.00 2018-03-25 09:38:58.907 084 11262.33 132.29 56882.51 88888.00 2018-03-25 09:38:59.407 084 11262.38 132.23 56882.11 88888.00 2018-03-25 09:38:59.907 084 11262.52 132.18 56881.73 88888.00 2018-03-25 09:39:00.407 084 11262.63 132.19 56881.40 88888.00 2018-03-25 09:39:00.907 084 11262.69 132.19 56881.06 88888.00 2018-03-25 09:39:01.407 084 11262.75 132.20 56880.74 88888.00 2018-03-25 09:39:01.907 084 11262.82 132.15 56880.33 88888.00 2018-03-25 09:39:02.407 084 11262.80 132.09 56879.95 88888.00 2018-03-25 09:39:02.907 084 11262.86 132.09 56879.60 88888.00 2018-03-25 09:39:03.407 084 11262.98 132.02 56879.31 88888.00 2018-03-25 09:39:03.907 084 11263.01 131.96 56879.04 88888.00 2018-03-25 09:39:04.407 084 11263.05 131.98 56878.83 88888.00 2018-03-25 09:39:04.907 084 11263.20 131.93 56878.67 88888.00 2018-03-25 09:39:05.407 084 11263.22 131.93 56878.43 88888.00 2018-03-25 09:39:06.407 084 11263.18 131.86 56877.97 88888.00 2018-03-25 09:39:06.907 084 11263.20 131.84 56877.74 88888.00 2018-03-25 09:39:07.407 084 11263.12 131.82 56877.46 88888.00 2018-03-25 09:39:07.907 084 11263.10 131.83 56877.29 88888.00 2018-03-25 09:39:08.407 084 11263.08 131.78 56877.08 88888.00 2018-03-25 09:39:08.907 084 11263.02 131.77 56876.86 88888.00 2018-03-25 09:39:09.407 084 11263.01 131.72 56876.75 88888.00 2018-03-25 09:39:09.907 084 11263.08 131.68 56876.67 88888.00 2018-03-25 09:39:10.407 084 11263.02 131.66 56876.48 88888.00 2018-03-25 09:39:10.907 084 11262.96 131.68 56876.37 88888.00 2018-03-25 09:39:11.407 084 11262.94 131.68 56876.33 88888.00 2018-03-25 09:39:11.907 084 11262.87 131.66 56876.23 88888.00 2018-03-25 09:39:12.407 084 11262.77 131.64 56876.18 88888.00 2018-03-25 09:39:12.907 084 11262.77 131.63 56876.20 88888.00 2018-03-25 09:39:13.407 084 11262.79 131.62 56876.21 88888.00 2018-03-25 09:39:13.907 084 11262.70 131.59 56876.24 88888.00 2018-03-25 09:39:14.407 084 11262.73 131.62 56876.27 88888.00 2018-03-25 09:39:14.907 084 11262.75 131.61 56876.33 88888.00 2018-03-25 09:39:15.407 084 11262.69 131.58 56876.34 88888.00 2018-03-25 09:39:15.907 084 11262.70 131.61 56876.33 88888.00 2018-03-25 09:39:16.407 084 11262.77 131.65 56876.33 88888.00 2018-03-25 09:39:16.907 084 11262.84 131.69 56876.35 88888.00 2018-03-25 09:39:17.407 084 11262.86 131.72 56876.43 88888.00 2018-03-25 09:39:17.907 084 11262.95 131.74 56876.48 88888.00 2018-03-25 09:39:18.407 084 11263.01 131.79 56876.48 88888.00 2018-03-25 09:39:18.907 084 11263.01 131.78 56876.52 88888.00 2018-03-25 09:39:19.407 084 11263.14 131.83 56876.55 88888.00 2018-03-25 09:39:19.907 084 11263.23 131.85 56876.62 88888.00 2018-03-25 09:39:20.407 084 11263.27 131.89 56876.65 88888.00 2018-03-25 09:39:20.907 084 11263.37 131.93 56876.65 88888.00 2018-03-25 09:39:21.407 084 11263.46 131.98 56876.65 88888.00 2018-03-25 09:39:21.907 084 11263.55 132.05 56876.72 88888.00 2018-03-25 09:39:22.407 084 11263.64 132.08 56876.69 88888.00 2018-03-25 09:39:22.907 084 11263.72 132.12 56876.65 88888.00 2018-03-25 09:39:23.407 084 11263.84 132.13 56876.56 88888.00 2018-03-25 09:39:23.907 084 11263.97 132.09 56876.58 88888.00 2018-03-25 09:39:24.407 084 11264.07 132.08 56876.53 88888.00 2018-03-25 09:39:24.907 084 11264.19 132.00 56876.44 88888.00 2018-03-25 09:39:25.407 084 11264.28 131.99 56876.37 88888.00 2018-03-25 09:39:25.907 084 11264.42 131.96 56876.30 88888.00 2018-03-25 09:39:26.407 084 11264.55 131.93 56876.23 88888.00 2018-03-25 09:39:26.907 084 11264.66 131.91 56876.18 88888.00 2018-03-25 09:39:27.407 084 11264.81 131.89 56876.05 88888.00 2018-03-25 09:39:27.907 084 11264.94 131.82 56875.90 88888.00 2018-03-25 09:39:28.407 084 11264.96 131.77 56875.73 88888.00 2018-03-25 09:39:28.907 084 11265.02 131.79 56875.67 88888.00 2018-03-25 09:39:29.407 084 11265.17 131.76 56875.57 88888.00 2018-03-25 09:39:29.907 084 11265.19 131.70 56875.50 88888.00 2018-03-25 09:39:30.407 084 11265.31 131.70 56875.54 88888.00 2018-03-25 09:39:30.907 084 11265.55 131.72 56875.56 88888.00 2018-03-25 09:39:31.407 084 11265.65 131.71 56875.49 88888.00 2018-03-25 09:39:31.907 084 11265.78 131.72 56875.44 88888.00 2018-03-25 09:39:32.407 084 11265.94 131.70 56875.34 88888.00 2018-03-25 09:39:32.907 084 11266.12 131.69 56875.28 88888.00 2018-03-25 09:39:33.407 084 11266.24 131.71 56875.22 88888.00 2018-03-25 09:39:33.907 084 11266.34 131.76 56875.12 88888.00 2018-03-25 09:39:34.407 084 11266.42 131.76 56874.99 88888.00 2018-03-25 09:39:34.907 084 11266.51 131.72 56874.87 88888.00 2018-03-25 09:39:35.407 084 11266.63 131.77 56874.67 88888.00 2018-03-25 09:39:35.907 084 11266.79 131.76 56874.45 88888.00 2018-03-25 09:39:36.407 084 11266.86 131.78 56874.27 88888.00 2018-03-25 09:39:36.907 084 11266.91 131.81 56874.08 88888.00 2018-03-25 09:39:37.407 084 11267.10 131.79 56873.83 88888.00 2018-03-25 09:39:37.907 084 11267.20 131.72 56873.59 88888.00 2018-03-25 09:39:38.407 084 11267.31 131.72 56873.39 88888.00 2018-03-25 09:39:38.907 084 11267.46 131.74 56873.26 88888.00 2018-03-25 09:39:39.407 084 11267.60 131.71 56873.13 88888.00 2018-03-25 09:39:39.907 084 11267.74 131.70 56872.93 88888.00 2018-03-25 09:39:40.407 084 11267.87 131.76 56872.73 88888.00 2018-03-25 09:39:40.907 084 11268.05 131.74 56872.54 88888.00 2018-03-25 09:39:41.407 084 11268.15 131.74 56872.31 88888.00 2018-03-25 09:39:41.907 084 11268.19 131.74 56872.17 88888.00 2018-03-25 09:39:42.407 084 11268.33 131.76 56871.99 88888.00 2018-03-25 09:39:42.907 084 11268.45 131.79 56871.79 88888.00 2018-03-25 09:39:43.407 084 11268.49 131.81 56871.51 88888.00 2018-03-25 09:39:43.907 084 11268.64 131.75 56871.22 88888.00 2018-03-25 09:39:44.407 084 11268.69 131.76 56870.89 88888.00 2018-03-25 09:39:44.907 084 11268.74 131.77 56870.57 88888.00 2018-03-25 09:39:45.907 084 11268.97 131.76 56869.92 88888.00 2018-03-25 09:39:46.407 084 11269.07 131.72 56869.56 88888.00 2018-03-25 09:39:46.907 084 11269.20 131.71 56869.24 88888.00 2018-03-25 09:39:47.407 084 11269.35 131.70 56868.97 88888.00 2018-03-25 09:39:47.907 084 11269.42 131.68 56868.67 88888.00 2018-03-25 09:39:48.407 084 11269.51 131.63 56868.37 88888.00 2018-03-25 09:39:48.907 084 11269.69 131.62 56868.09 88888.00 2018-03-25 09:39:49.407 084 11269.78 131.61 56867.79 88888.00 2018-03-25 09:39:49.907 084 11269.86 131.62 56867.44 88888.00 2018-03-25 09:39:50.407 084 11270.02 131.63 56867.13 88888.00 2018-03-25 09:39:50.907 084 11270.16 131.61 56866.78 88888.00 2018-03-25 09:39:51.407 084 11270.22 131.56 56866.46 88888.00 2018-03-25 09:39:51.907 084 11270.36 131.54 56866.10 88888.00 2018-03-25 09:39:52.407 084 11270.47 131.49 56865.77 88888.00 2018-03-25 09:39:52.907 084 11270.57 131.47 56865.45 88888.00 2018-03-25 09:39:53.407 084 11270.72 131.44 56865.10 88888.00 2018-03-25 09:39:53.907 084 11270.93 131.38 56864.78 88888.00 2018-03-25 09:39:54.407 084 11271.01 131.32 56864.41 88888.00 2018-03-25 09:39:54.907 084 11271.18 131.28 56864.03 88888.00 2018-03-25 09:39:55.407 084 11271.36 131.23 56863.70 88888.00 2018-03-25 09:39:55.907 084 11271.45 131.20 56863.39 88888.00 2018-03-25 09:39:56.407 084 11271.59 131.16 56863.08 88888.00 2018-03-25 09:39:56.907 084 11271.78 131.15 56862.87 88888.00 2018-03-25 09:39:57.407 084 11271.89 131.17 56862.59 88888.00 2018-03-25 09:39:57.907 084 11272.03 131.13 56862.31 88888.00 2018-03-25 09:39:58.407 084 11272.19 131.04 56862.03 88888.00 2018-03-25 09:39:58.907 084 11272.34 131.00 56861.78 88888.00 2018-03-25 09:39:59.407 084 11272.42 131.00 56861.55 88888.00 2018-03-25 09:39:59.907 084 11272.50 131.01 56861.22 88888.00 2018-03-25 09:40:00.407 084 11272.63 130.98 56860.94 88888.00 2018-03-25 09:40:00.907 084 11272.70 131.00 56860.60 88888.00 2018-03-25 09:40:01.407 084 11272.80 131.03 56860.35 88888.00 2018-03-25 09:40:01.907 084 11272.88 131.00 56860.06 88888.00 2018-03-25 09:40:02.407 084 11272.95 130.95 56859.75 88888.00 2018-03-25 09:40:02.907 084 11273.09 130.96 56859.39 88888.00 2018-03-25 09:40:03.407 084 11273.26 130.90 56859.03 88888.00 2018-03-25 09:40:03.907 084 11273.35 130.84 56858.66 88888.00 2018-03-25 09:40:04.407 084 11273.39 130.79 56858.38 88888.00 2018-03-25 09:40:04.907 084 11273.56 130.75 56858.02 88888.00 2018-03-25 09:40:05.407 084 11273.72 130.67 56857.65 88888.00 2018-03-25 09:40:05.907 084 11273.82 130.56 56857.28 88888.00 2018-03-25 09:40:06.407 084 11273.99 130.52 56856.95 88888.00 2018-03-25 09:40:06.907 084 11274.19 130.43 56856.62 88888.00 2018-03-25 09:40:07.407 084 11274.37 130.35 56856.22 88888.00 2018-03-25 09:40:07.907 084 11274.49 130.28 56855.88 88888.00 2018-03-25 09:40:08.407 084 11274.67 130.16 56855.51 88888.00 2018-03-25 09:40:09.407 084 11274.90 129.85 56854.61 88888.00 2018-03-25 09:40:09.907 084 11275.05 129.68 56854.14 88888.00 2018-03-25 09:40:10.407 084 11275.20 129.53 56853.71 88888.00 2018-03-25 09:40:10.907 084 11275.34 129.41 56853.31 88888.00 2018-03-25 09:40:11.407 084 11275.53 129.26 56852.85 88888.00 2018-03-25 09:40:11.907 084 11275.72 129.12 56852.36 88888.00 2018-03-25 09:40:12.407 084 11275.85 129.03 56852.02 88888.00 2018-03-25 09:40:12.907 084 11276.04 128.98 56851.66 88888.00 2018-03-25 09:40:13.407 084 11276.21 128.84 56851.42 88888.00 2018-03-25 09:40:13.907 084 11276.37 128.77 56851.13 88888.00 2018-03-25 09:40:14.407 084 11276.56 128.71 56850.76 88888.00 2018-03-25 09:40:14.907 084 11276.73 128.63 56850.46 88888.00 2018-03-25 09:40:15.407 084 11276.83 128.56 56850.20 88888.00 2018-03-25 09:40:15.907 084 11276.90 128.53 56849.92 88888.00 2018-03-25 09:40:16.407 084 11277.08 128.50 56849.73 88888.00 2018-03-25 09:40:16.907 084 11277.12 128.44 56849.44 88888.00 2018-03-25 09:40:17.407 084 11277.17 128.42 56849.20 88888.00 2018-03-25 09:40:17.907 084 11277.28 128.31 56849.01 88888.00 2018-03-25 09:40:18.407 084 11277.39 128.28 56848.77 88888.00 2018-03-25 09:40:18.907 084 11277.43 128.21 56848.58 88888.00 2018-03-25 09:40:19.407 084 11277.48 128.17 56848.42 88888.00 2018-03-25 09:40:19.907 084 11277.52 128.10 56848.18 88888.00 2018-03-25 09:40:20.407 084 11277.55 128.01 56847.99 88888.00 2018-03-25 09:40:20.907 084 11277.62 127.97 56847.80 88888.00 2018-03-25 09:40:21.407 084 11277.70 127.91 56847.62 88888.00 2018-03-25 09:40:21.907 084 11277.73 127.87 56847.42 88888.00 2018-03-25 09:40:22.407 084 11277.76 127.81 56847.26 88888.00 2018-03-25 09:40:22.907 084 11277.87 127.74 56847.10 88888.00 2018-03-25 09:40:23.407 084 11277.91 127.68 56846.97 88888.00 2018-03-25 09:40:23.907 084 11277.96 127.63 56846.87 88888.00 2018-03-25 09:40:24.408 084 11278.02 127.62 56846.71 88888.00 2018-03-25 09:40:24.908 084 11278.11 127.54 56846.57 88888.00 2018-03-25 09:40:25.408 084 11278.19 127.51 56846.45 88888.00 2018-03-25 09:40:25.908 084 11278.31 127.46 56846.35 88888.00 2018-03-25 09:40:26.408 084 11278.33 127.42 56846.14 88888.00 2018-03-25 09:40:26.908 084 11278.26 127.39 56845.90 88888.00 2018-03-25 09:40:27.408 084 11278.33 127.35 56845.71 88888.00 2018-03-25 09:40:27.908 084 11278.39 127.29 56845.53 88888.00 2018-03-25 09:40:28.408 084 11278.38 127.21 56845.30 88888.00 2018-03-25 09:40:28.908 084 11278.47 127.13 56845.04 88888.00 2018-03-25 09:40:29.408 084 11278.51 127.06 56844.77 88888.00 2018-03-25 09:40:29.908 084 11278.56 126.96 56844.50 88888.00 2018-03-25 09:40:30.408 084 11278.54 126.89 56844.27 88888.00 2018-03-25 09:40:30.908 084 11278.66 126.83 56844.02 88888.00 2018-03-25 09:40:31.408 084 11278.77 126.73 56843.76 88888.00 2018-03-25 09:40:31.908 084 11278.80 126.64 56843.51 88888.00 2018-03-25 09:40:32.408 084 11278.84 126.55 56843.28 88888.00 2018-03-25 09:40:32.908 084 11278.92 126.45 56843.06 88888.00 2018-03-25 09:40:33.408 084 11278.92 126.39 56842.87 88888.00 2018-03-25 09:40:33.908 084 11278.98 126.32 56842.74 88888.00 2018-03-25 09:40:34.408 084 11279.09 126.27 56842.64 88888.00 2018-03-25 09:40:34.908 084 11279.12 126.26 56842.55 88888.00 2018-03-25 09:40:35.408 084 11279.19 126.13 56842.42 88888.00 2018-03-25 09:40:35.908 084 11279.27 126.04 56842.28 88888.00 2018-03-25 09:40:36.408 084 11279.34 125.97 56842.18 88888.00 2018-03-25 09:40:36.908 084 11279.41 125.96 56842.07 88888.00 2018-03-25 09:40:37.408 084 11279.51 126.00 56841.97 88888.00 2018-03-25 09:40:37.908 084 11279.63 125.98 56841.88 88888.00 2018-03-25 09:40:38.408 084 11279.62 125.94 56841.75 88888.00 2018-03-25 09:40:38.908 084 11279.64 125.91 56841.69 88888.00 2018-03-25 09:40:39.408 084 11279.74 125.83 56841.61 88888.00 2018-03-25 09:40:39.908 084 11279.77 125.77 56841.44 88888.00 2018-03-25 09:40:40.908 084 11279.85 125.66 56841.36 88888.00 2018-03-25 09:40:41.408 084 11279.84 125.63 56841.22 88888.00 2018-03-25 09:40:41.908 084 11279.89 125.62 56841.12 88888.00 2018-03-25 09:40:42.408 084 11279.92 125.64 56841.01 88888.00 2018-03-25 09:40:42.908 084 11279.86 125.60 56840.87 88888.00 2018-03-25 09:40:43.408 084 11279.86 125.56 56840.77 88888.00 2018-03-25 09:40:43.908 084 11279.84 125.55 56840.54 88888.00 2018-03-25 09:40:44.408 084 11279.83 125.39 56840.38 88888.00 2018-03-25 09:40:44.908 084 11279.75 125.29 56840.19 88888.00 2018-03-25 09:40:45.408 084 11279.74 125.21 56840.02 88888.00 2018-03-25 09:40:45.908 084 11279.77 125.11 56839.87 88888.00 2018-03-25 09:40:46.408 084 11279.76 125.05 56839.74 88888.00 2018-03-25 09:40:46.908 084 11279.76 125.02 56839.62 88888.00 2018-03-25 09:40:47.408 084 11279.81 124.97 56839.52 88888.00 2018-03-25 09:40:47.908 084 11279.74 124.95 56839.38 88888.00 2018-03-25 09:40:48.408 084 11279.78 124.95 56839.21 88888.00 2018-03-25 09:40:48.908 084 11279.83 124.91 56839.06 88888.00 2018-03-25 09:40:49.408 084 11279.79 124.88 56838.95 88888.00 2018-03-25 09:40:49.908 084 11279.88 124.84 56838.84 88888.00 2018-03-25 09:40:50.408 084 11279.95 124.79 56838.67 88888.00 2018-03-25 09:40:50.908 084 11279.93 124.75 56838.52 88888.00 2018-03-25 09:40:51.408 084 11279.97 124.75 56838.44 88888.00 2018-03-25 09:40:51.908 084 11280.02 124.71 56838.31 88888.00 2018-03-25 09:40:52.408 084 11280.02 124.68 56838.20 88888.00 2018-03-25 09:40:52.908 084 11279.98 124.67 56838.10 88888.00 2018-03-25 09:40:53.408 084 11279.96 124.61 56838.07 88888.00 2018-03-25 09:40:53.908 084 11280.00 124.60 56837.99 88888.00 2018-03-25 09:40:54.408 084 11280.02 124.57 56837.89 88888.00 2018-03-25 09:40:54.908 084 11280.07 124.54 56837.78 88888.00 2018-03-25 09:40:55.408 084 11280.17 124.47 56837.72 88888.00 2018-03-25 09:40:55.908 084 11280.16 124.43 56837.65 88888.00 2018-03-25 09:40:56.408 084 11280.18 124.43 56837.60 88888.00 2018-03-25 09:40:56.908 084 11280.30 124.44 56837.52 88888.00 2018-03-25 09:40:57.408 084 11280.37 124.43 56837.50 88888.00 2018-03-25 09:40:57.908 084 11280.41 124.41 56837.44 88888.00 2018-03-25 09:40:58.408 084 11280.53 124.41 56837.40 88888.00 2018-03-25 09:40:58.908 084 11280.60 124.34 56837.31 88888.00 2018-03-25 09:40:59.408 084 11280.63 124.35 56837.34 88888.00 2018-03-25 09:40:59.908 084 11280.68 124.34 56837.24 88888.00 2018-03-25 09:41:00.408 084 11280.74 124.30 56837.07 88888.00 2018-03-25 09:41:00.908 084 11280.75 124.26 56837.00 88888.00 2018-03-25 09:41:01.408 084 11280.81 124.17 56836.85 88888.00 2018-03-25 09:41:01.908 084 11280.95 124.09 56836.70 88888.00 2018-03-25 09:41:02.408 084 11280.95 124.04 56836.56 88888.00 2018-03-25 09:41:02.908 084 11281.02 124.02 56836.42 88888.00 2018-03-25 09:41:03.408 084 11281.09 123.95 56836.32 88888.00 2018-03-25 09:41:03.908 084 11281.16 123.89 56836.29 88888.00 2018-03-25 09:41:04.408 084 11281.18 123.83 56836.24 88888.00 2018-03-25 09:41:04.908 084 11281.23 123.89 56836.26 88888.00 2018-03-25 09:41:05.408 084 11281.35 123.93 56836.25 88888.00 2018-03-25 09:41:05.908 084 11281.35 123.95 56836.13 88888.00 2018-03-25 09:41:06.408 084 11281.39 124.00 56836.06 88888.00 2018-03-25 09:41:06.908 084 11281.43 123.93 56835.97 88888.00 2018-03-25 09:41:07.408 084 11281.42 123.94 56835.92 88888.00 2018-03-25 09:41:07.908 084 11281.45 123.97 56835.84 88888.00 2018-03-25 09:41:08.408 084 11281.55 123.97 56835.71 88888.00 2018-03-25 09:41:08.908 084 11281.55 124.00 56835.67 88888.00 2018-03-25 09:41:09.408 084 11281.58 124.03 56835.64 88888.00 2018-03-25 09:41:09.908 084 11281.65 124.02 56835.51 88888.00 2018-03-25 09:41:10.408 084 11281.70 124.01 56835.44 88888.00 2018-03-25 09:41:10.908 084 11281.77 124.03 56835.40 88888.00 2018-03-25 09:41:11.408 084 11281.88 124.06 56835.34 88888.00 2018-03-25 09:41:12.408 084 11281.97 124.14 56835.27 88888.00 2018-03-25 09:41:12.908 084 11282.00 124.28 56835.26 88888.00 2018-03-25 09:41:13.408 084 11282.07 124.24 56835.17 88888.00 2018-03-25 09:41:13.908 084 11282.14 124.28 56835.10 88888.00 2018-03-25 09:41:14.408 084 11282.21 124.36 56835.17 88888.00 2018-03-25 09:41:14.908 084 11282.26 124.38 56835.19 88888.00 2018-03-25 09:41:15.408 084 11282.30 124.34 56835.13 88888.00 2018-03-25 09:41:15.908 084 11282.34 124.35 56835.10 88888.00 2018-03-25 09:41:16.408 084 11282.42 124.41 56835.15 88888.00 2018-03-25 09:41:16.908 084 11282.38 124.49 56835.20 88888.00 2018-03-25 09:41:17.408 084 11282.35 124.57 56835.20 88888.00 2018-03-25 09:41:17.908 084 11282.39 124.65 56835.20 88888.00 2018-03-25 09:41:18.408 084 11282.39 124.63 56835.19 88888.00 2018-03-25 09:41:18.908 084 11282.38 124.62 56835.23 88888.00 2018-03-25 09:41:19.408 084 11282.39 124.69 56835.20 88888.00 2018-03-25 09:41:19.908 084 11282.42 124.72 56835.16 88888.00 2018-03-25 09:41:20.408 084 11282.38 124.74 56835.20 88888.00 2018-03-25 09:41:20.908 084 11282.30 124.74 56835.23 88888.00 2018-03-25 09:41:21.408 084 11282.32 124.71 56835.23 88888.00 2018-03-25 09:41:22.408 084 11282.27 124.74 56835.28 88888.00 2018-03-25 09:41:22.908 084 11282.25 124.79 56835.42 88888.00 2018-03-25 09:41:23.408 084 11282.27 124.88 56835.55 88888.00 2018-03-25 09:41:23.908 084 11282.26 124.99 56835.73 88888.00 2018-03-25 09:41:24.408 084 11282.27 125.08 56835.85 88888.00 2018-03-25 09:41:24.908 084 11282.32 125.10 56836.06 88888.00 2018-03-25 09:41:25.408 084 11282.30 125.12 56836.22 88888.00 2018-03-25 09:41:25.908 084 11282.28 125.19 56836.34 88888.00 2018-03-25 09:41:26.408 084 11282.35 125.29 56836.48 88888.00 2018-03-25 09:41:26.908 084 11282.39 125.38 56836.74 88888.00 2018-03-25 09:41:27.408 084 11282.45 125.50 56836.87 88888.00 2018-03-25 09:41:27.908 084 11282.56 125.56 56836.96 88888.00 2018-03-25 09:41:28.408 084 11282.55 125.66 56837.14 88888.00 2018-03-25 09:41:28.908 084 11282.59 125.74 56837.31 88888.00 2018-03-25 09:41:29.408 084 11282.73 125.85 56837.41 88888.00 2018-03-25 09:41:29.908 084 11282.78 125.87 56837.41 88888.00 2018-03-25 09:41:30.408 084 11282.78 125.92 56837.48 88888.00 2018-03-25 09:41:30.908 084 11282.84 125.93 56837.59 88888.00 2018-03-25 09:41:31.408 084 11282.88 125.93 56837.69 88888.00 2018-03-25 09:41:31.908 084 11282.89 125.98 56837.76 88888.00 2018-03-25 09:41:32.408 084 11282.95 126.05 56837.85 88888.00 2018-03-25 09:41:32.908 084 11282.95 126.08 56837.95 88888.00 2018-03-25 09:41:33.408 084 11282.91 126.12 56838.03 88888.00 2018-03-25 09:41:33.908 084 11283.01 126.17 56838.09 88888.00 2018-03-25 09:41:34.408 084 11283.10 126.23 56838.10 88888.00 2018-03-25 09:41:34.908 084 11283.03 126.30 56838.18 88888.00 2018-03-25 09:41:35.408 084 11283.10 126.47 56838.25 88888.00 2018-03-25 09:41:35.908 084 11283.16 126.58 56838.31 88888.00 2018-03-25 09:41:36.408 084 11283.10 126.64 56838.36 88888.00 2018-03-25 09:41:36.908 084 11283.11 126.73 56838.39 88888.00 2018-03-25 09:41:37.408 084 11283.18 126.79 56838.41 88888.00 2018-03-25 09:41:37.908 084 11283.15 126.81 56838.49 88888.00 2018-03-25 09:41:38.408 084 11283.13 126.86 56838.54 88888.00 2018-03-25 09:41:38.908 084 11283.20 126.94 56838.61 88888.00 2018-03-25 09:41:39.408 084 11283.25 126.99 56838.61 88888.00 2018-03-25 09:41:39.908 084 11283.27 127.01 56838.63 88888.00 2018-03-25 09:41:40.408 084 11283.37 127.06 56838.67 88888.00 2018-03-25 09:41:40.908 084 11283.38 127.13 56838.69 88888.00 2018-03-25 09:41:41.408 084 11283.38 127.17 56838.69 88888.00 2018-03-25 09:41:41.908 084 11283.41 127.22 56838.75 88888.00 2018-03-25 09:41:42.408 084 11283.48 127.25 56838.74 88888.00 2018-03-25 09:41:42.908 084 11283.47 127.28 56838.72 88888.00 2018-03-25 09:41:43.408 084 11283.50 127.29 56838.69 88888.00 2018-03-25 09:41:43.908 084 11283.59 127.36 56838.68 88888.00 2018-03-25 09:41:44.408 084 11283.65 127.43 56838.70 88888.00 2018-03-25 09:41:44.908 084 11283.64 127.50 56838.74 88888.00 2018-03-25 09:41:45.408 084 11283.72 127.58 56838.81 88888.00 2018-03-25 09:41:45.908 084 11283.80 127.68 56838.75 88888.00 2018-03-25 09:41:46.408 084 11283.82 127.71 56838.75 88888.00 2018-03-25 09:41:46.908 084 11283.87 127.75 56838.69 88888.00 2018-03-25 09:41:47.408 084 11283.91 127.85 56838.69 88888.00 2018-03-25 09:41:47.908 084 11283.87 127.91 56838.66 88888.00 2018-03-25 09:41:48.408 084 11283.85 127.98 56838.46 88888.00 2018-03-25 09:41:48.908 084 11283.82 127.97 56838.28 88888.00 2018-03-25 09:41:49.408 084 11283.82 128.01 56838.07 88888.00 2018-03-25 09:41:49.908 084 11283.86 128.04 56837.88 88888.00 2018-03-25 09:41:50.408 084 11283.95 128.02 56837.65 88888.00 2018-03-25 09:41:50.908 084 11283.95 128.00 56837.35 88888.00 2018-03-25 09:41:51.408 084 11283.91 128.02 56837.09 88888.00 2018-03-25 09:41:51.908 084 11284.02 128.03 56836.87 88888.00 2018-03-25 09:41:52.408 084 11284.03 128.01 56836.76 88888.00 2018-03-25 09:41:52.908 084 11284.03 127.97 56836.55 88888.00 2018-03-25 09:41:53.908 084 11284.22 127.97 56836.23 88888.00 2018-03-25 09:41:54.408 084 11284.22 127.92 56836.11 88888.00 2018-03-25 09:41:54.908 084 11284.31 127.90 56835.94 88888.00 2018-03-25 09:41:55.408 084 11284.38 127.91 56835.90 88888.00 2018-03-25 09:41:55.908 084 11284.40 127.90 56835.85 88888.00 2018-03-25 09:41:56.408 084 11284.43 127.91 56835.70 88888.00 2018-03-25 09:41:56.908 084 11284.55 127.90 56835.51 88888.00 2018-03-25 09:41:57.408 084 11284.55 127.83 56835.26 88888.00 2018-03-25 09:41:57.908 084 11284.57 127.82 56835.15 88888.00 2018-03-25 09:41:58.408 084 11284.64 127.82 56835.09 88888.00 2018-03-25 09:41:58.908 084 11284.69 127.83 56835.00 88888.00 2018-03-25 09:41:59.408 084 11284.68 127.88 56834.87 88888.00 2018-03-25 09:41:59.908 084 11284.70 127.92 56834.70 88888.00 2018-03-25 09:42:00.408 084 11284.75 127.89 56834.50 88888.00 2018-03-25 09:42:00.908 084 11284.79 127.85 56834.31 88888.00 2018-03-25 09:42:01.408 084 11284.84 127.83 56834.19 88888.00 2018-03-25 09:42:01.908 084 11284.93 127.81 56834.00 88888.00 2018-03-25 09:42:02.408 084 11284.98 127.77 56833.78 88888.00 2018-03-25 09:42:02.908 084 11285.05 127.77 56833.65 88888.00 2018-03-25 09:42:03.408 084 11285.14 127.70 56833.49 88888.00 2018-03-25 09:42:03.908 084 11285.19 127.67 56833.35 88888.00 2018-03-25 09:42:04.408 084 11285.27 127.58 56833.14 88888.00 2018-03-25 09:42:04.908 084 11285.40 127.57 56832.92 88888.00 2018-03-25 09:42:05.408 084 11285.46 127.54 56832.73 88888.00 2018-03-25 09:42:05.908 084 11285.48 127.55 56832.59 88888.00 2018-03-25 09:42:06.408 084 11285.58 127.58 56832.47 88888.00 2018-03-25 09:42:06.908 084 11285.61 127.62 56832.32 88888.00 2018-03-25 09:42:07.408 084 11285.56 127.60 56832.23 88888.00 2018-03-25 09:42:07.908 084 11285.62 127.61 56832.11 88888.00 2018-03-25 09:42:08.408 084 11285.66 127.54 56831.96 88888.00 2018-03-25 09:42:08.908 084 11285.59 127.48 56831.81 88888.00 2018-03-25 09:42:09.408 084 11285.58 127.36 56831.69 88888.00 2018-03-25 09:42:09.908 084 11285.67 127.32 56831.61 88888.00 2018-03-25 09:42:10.408 084 11285.67 127.27 56831.51 88888.00 2018-03-25 09:42:10.908 084 11285.61 127.23 56831.44 88888.00 2018-03-25 09:42:11.408 084 11285.63 127.22 56831.40 88888.00 2018-03-25 09:42:11.908 084 11285.60 127.19 56831.34 88888.00 2018-03-25 09:42:12.408 084 11285.55 127.16 56831.21 88888.00 2018-03-25 09:42:12.908 084 11285.55 127.10 56831.03 88888.00 2018-03-25 09:42:13.408 084 11285.52 127.01 56830.99 88888.00 2018-03-25 09:42:13.908 084 11285.44 126.91 56830.93 88888.00 2018-03-25 09:42:14.408 084 11285.37 126.88 56830.86 88888.00 2018-03-25 09:42:14.908 084 11285.34 126.82 56830.79 88888.00 2018-03-25 09:42:15.408 084 11285.28 126.73 56830.73 88888.00 2018-03-25 09:42:15.908 084 11285.28 126.67 56830.65 88888.00 2018-03-25 09:42:16.408 084 11285.24 126.61 56830.52 88888.00 2018-03-25 09:42:16.908 084 11285.16 126.59 56830.52 88888.00 2018-03-25 09:42:17.408 084 11285.11 126.53 56830.51 88888.00 2018-03-25 09:42:17.908 084 11285.07 126.48 56830.45 88888.00 2018-03-25 09:42:18.408 084 11285.01 126.39 56830.42 88888.00 2018-03-25 09:42:18.908 084 11284.98 126.35 56830.41 88888.00 2018-03-25 09:42:19.408 084 11285.04 126.41 56830.37 88888.00 2018-03-25 09:42:19.908 084 11285.04 126.39 56830.28 88888.00 2018-03-25 09:42:20.408 084 11284.98 126.34 56830.21 88888.00 2018-03-25 09:42:20.908 084 11285.04 126.23 56830.16 88888.00 2018-03-25 09:42:21.408 084 11285.08 126.18 56830.09 88888.00 2018-03-25 09:42:21.908 084 11285.07 126.21 56829.97 88888.00 2018-03-25 09:42:22.408 084 11285.06 126.21 56829.93 88888.00 2018-03-25 09:42:22.908 084 11285.06 126.18 56829.79 88888.00 2018-03-25 09:42:23.408 084 11285.01 126.11 56829.69 88888.00 2018-03-25 09:42:23.908 084 11285.05 126.10 56829.60 88888.00 2018-03-25 09:42:24.408 084 11285.13 126.13 56829.47 88888.00 2018-03-25 09:42:25.408 084 11285.13 126.00 56829.16 88888.00 2018-03-25 09:42:25.908 084 11285.18 125.96 56828.96 88888.00 2018-03-25 09:42:26.408 084 11285.14 125.81 56828.85 88888.00 2018-03-25 09:42:26.908 084 11285.16 125.73 56828.66 88888.00 2018-03-25 09:42:27.408 084 11285.21 125.73 56828.46 88888.00 2018-03-25 09:42:27.908 084 11285.28 125.69 56828.32 88888.00 2018-03-25 09:42:28.408 084 11285.31 125.63 56828.22 88888.00 2018-03-25 09:42:28.908 084 11285.38 125.62 56828.07 88888.00 2018-03-25 09:42:29.408 084 11285.51 125.60 56827.88 88888.00 2018-03-25 09:42:29.908 084 11285.55 125.55 56827.66 88888.00 2018-03-25 09:42:30.409 084 11285.53 125.57 56827.56 88888.00 2018-03-25 09:42:30.909 084 11285.60 125.59 56827.39 88888.00 2018-03-25 09:42:31.409 084 11285.61 125.57 56827.24 88888.00 2018-03-25 09:42:31.909 084 11285.62 125.55 56827.10 88888.00 2018-03-25 09:42:32.409 084 11285.72 125.51 56826.97 88888.00 2018-03-25 09:42:32.909 084 11285.74 125.50 56826.84 88888.00 2018-03-25 09:42:33.409 084 11285.70 125.52 56826.67 88888.00 2018-03-25 09:42:33.909 084 11285.81 125.52 56826.55 88888.00 2018-03-25 09:42:34.409 084 11285.88 125.49 56826.39 88888.00 2018-03-25 09:42:34.909 084 11285.86 125.50 56826.14 88888.00 2018-03-25 09:42:35.409 084 11285.88 125.47 56825.91 88888.00 2018-03-25 09:42:35.909 084 11285.96 125.43 56825.63 88888.00 2018-03-25 09:42:36.409 084 11285.96 125.38 56825.38 88888.00 2018-03-25 09:42:36.909 084 11285.91 125.31 56825.17 88888.00 2018-03-25 09:42:37.409 084 11285.97 125.18 56824.88 88888.00 2018-03-25 09:42:37.909 084 11285.98 125.08 56824.61 88888.00 2018-03-25 09:42:38.409 084 11286.02 125.01 56824.41 88888.00 2018-03-25 09:42:38.909 084 11286.05 124.97 56824.21 88888.00 2018-03-25 09:42:39.409 084 11286.03 124.85 56823.98 88888.00 2018-03-25 09:42:39.909 084 11286.09 124.79 56823.84 88888.00 2018-03-25 09:42:40.409 084 11286.22 124.77 56823.70 88888.00 2018-03-25 09:42:40.909 084 11286.25 124.68 56823.57 88888.00 2018-03-25 09:42:41.409 084 11286.28 124.67 56823.40 88888.00 2018-03-25 09:42:41.909 084 11286.39 124.60 56823.36 88888.00 2018-03-25 09:42:42.409 084 11286.50 124.58 56823.38 88888.00 2018-03-25 09:42:42.909 084 11286.51 124.57 56823.35 88888.00 2018-03-25 09:42:43.409 084 11286.58 124.62 56823.28 88888.00 2018-03-25 09:42:43.909 084 11286.74 124.65 56823.26 88888.00 2018-03-25 09:42:44.409 084 11286.83 124.62 56823.26 88888.00 2018-03-25 09:42:44.909 084 11286.95 124.62 56823.27 88888.00 2018-03-25 09:42:45.409 084 11287.12 124.63 56823.34 88888.00 2018-03-25 09:42:45.909 084 11287.21 124.67 56823.27 88888.00 2018-03-25 09:42:46.409 084 11287.28 124.69 56823.16 88888.00 2018-03-25 09:42:46.909 084 11287.47 124.74 56823.08 88888.00 2018-03-25 09:42:47.409 084 11287.48 124.70 56822.95 88888.00 2018-03-25 09:42:47.909 084 11287.55 124.67 56822.76 88888.00 2018-03-25 09:42:48.409 084 11287.64 124.61 56822.62 88888.00 2018-03-25 09:42:48.909 084 11287.75 124.64 56822.43 88888.00 2018-03-25 09:42:49.409 084 11287.83 124.60 56822.25 88888.00 2018-03-25 09:42:49.909 084 11287.91 124.55 56822.03 88888.00 2018-03-25 09:42:50.409 084 11288.01 124.56 56821.85 88888.00 2018-03-25 09:42:50.909 084 11288.03 124.54 56821.62 88888.00 2018-03-25 09:42:51.409 084 11288.02 124.48 56821.42 88888.00 2018-03-25 09:42:51.909 084 11288.06 124.42 56821.23 88888.00 2018-03-25 09:42:52.409 084 11288.05 124.33 56821.10 88888.00 2018-03-25 09:42:52.909 084 11288.05 124.28 56820.98 88888.00 2018-03-25 09:42:53.409 084 11288.15 124.27 56820.83 88888.00 2018-03-25 09:42:53.909 084 11288.19 124.26 56820.64 88888.00 2018-03-25 09:42:54.409 084 11288.17 124.17 56820.45 88888.00 2018-03-25 09:42:54.909 084 11288.19 124.13 56820.32 88888.00 2018-03-25 09:42:55.409 084 11288.25 124.07 56820.15 88888.00 2018-03-25 09:42:55.909 084 11288.24 124.02 56819.97 88888.00 2018-03-25 09:42:57.409 084 11288.38 123.87 56819.66 88888.00 2018-03-25 09:42:57.909 084 11288.40 123.80 56819.52 88888.00 2018-03-25 09:42:58.409 084 11288.48 123.77 56819.44 88888.00 2018-03-25 09:42:58.909 084 11288.54 123.72 56819.34 88888.00 2018-03-25 09:42:59.409 084 11288.59 123.65 56819.23 88888.00 2018-03-25 09:42:59.909 084 11288.65 123.63 56819.10 88888.00 2018-03-25 09:43:00.409 084 11288.69 123.56 56819.03 88888.00 2018-03-25 09:43:00.909 084 11288.71 123.49 56818.95 88888.00 2018-03-25 09:43:01.409 084 11288.79 123.47 56818.86 88888.00 2018-03-25 09:43:01.909 084 11288.80 123.45 56818.85 88888.00 2018-03-25 09:43:02.409 084 11288.75 123.45 56818.76 88888.00 2018-03-25 09:43:02.909 084 11288.83 123.47 56818.71 88888.00 2018-03-25 09:43:03.409 084 11288.93 123.41 56818.69 88888.00 2018-03-25 09:43:03.909 084 11288.94 123.38 56818.58 88888.00 2018-03-25 09:43:04.409 084 11288.99 123.40 56818.52 88888.00 2018-03-25 09:43:04.909 084 11289.10 123.48 56818.45 88888.00 2018-03-25 09:43:05.409 084 11289.14 123.47 56818.31 88888.00 2018-03-25 09:43:05.909 084 11289.20 123.42 56818.18 88888.00 2018-03-25 09:43:06.409 084 11289.31 123.43 56818.00 88888.00 2018-03-25 09:43:06.909 084 11289.40 123.41 56817.94 88888.00 2018-03-25 09:43:07.409 084 11289.42 123.38 56817.74 88888.00 2018-03-25 09:43:07.909 084 11289.52 123.36 56817.62 88888.00 2018-03-25 09:43:08.409 084 11289.64 123.38 56817.50 88888.00 2018-03-25 09:43:08.909 084 11289.72 123.35 56817.37 88888.00 2018-03-25 09:43:09.409 084 11289.83 123.35 56817.25 88888.00 2018-03-25 09:43:09.909 084 11289.96 123.35 56817.16 88888.00 2018-03-25 09:43:10.409 084 11290.00 123.33 56817.06 88888.00 2018-03-25 09:43:10.909 084 11290.14 123.31 56817.04 88888.00 2018-03-25 09:43:11.409 084 11290.29 123.26 56817.04 88888.00 2018-03-25 09:43:11.909 084 11290.35 123.29 56817.00 88888.00 2018-03-25 09:43:12.409 084 11290.42 123.29 56816.98 88888.00 2018-03-25 09:43:12.909 084 11290.57 123.29 56816.87 88888.00 2018-03-25 09:43:13.409 084 11290.67 123.31 56816.71 88888.00 2018-03-25 09:43:13.909 084 11290.73 123.34 56816.64 88888.00 2018-03-25 09:43:14.909 084 11290.91 123.32 56816.51 88888.00 2018-03-25 09:43:15.409 084 11290.89 123.35 56816.46 88888.00 2018-03-25 09:43:15.909 084 11290.88 123.42 56816.36 88888.00 2018-03-25 09:43:16.409 084 11290.93 123.41 56816.28 88888.00 2018-03-25 09:43:16.909 084 11290.89 123.40 56816.27 88888.00 2018-03-25 09:43:17.409 084 11290.93 123.42 56816.23 88888.00 2018-03-25 09:43:17.909 084 11291.05 123.47 56816.14 88888.00 2018-03-25 09:43:18.409 084 11291.10 123.45 56816.01 88888.00 2018-03-25 09:43:18.909 084 11291.16 123.48 56815.99 88888.00 2018-03-25 09:43:19.409 084 11291.23 123.53 56815.85 88888.00 2018-03-25 09:43:19.909 084 11291.21 123.53 56815.72 88888.00 2018-03-25 09:43:20.409 084 11291.28 123.59 56815.61 88888.00 2018-03-25 09:43:20.909 084 11291.38 123.60 56815.48 88888.00 2018-03-25 09:43:21.409 084 11291.40 123.58 56815.29 88888.00 2018-03-25 09:43:21.909 084 11291.43 123.52 56815.05 88888.00 2018-03-25 09:43:22.409 084 11291.53 123.54 56814.88 88888.00 2018-03-25 09:43:22.909 084 11291.59 123.52 56814.74 88888.00 2018-03-25 09:43:23.409 084 11291.58 123.55 56814.62 88888.00 2018-03-25 09:43:23.909 084 11291.61 123.58 56814.49 88888.00 2018-03-25 09:43:24.909 084 11291.64 123.58 56814.27 88888.00 2018-03-25 09:43:25.409 084 11291.70 123.54 56814.15 88888.00 2018-03-25 09:43:25.909 084 11291.72 123.55 56814.08 88888.00 2018-03-25 09:43:26.409 084 11291.68 123.54 56813.89 88888.00 2018-03-25 09:43:26.909 084 11291.63 123.60 56813.73 88888.00 2018-03-25 09:43:27.409 084 11291.68 123.58 56813.57 88888.00 2018-03-25 09:43:27.909 084 11291.68 123.56 56813.32 88888.00 2018-03-25 09:43:28.409 084 11291.65 123.54 56813.07 88888.00 2018-03-25 09:43:28.909 084 11291.68 123.51 56812.83 88888.00 2018-03-25 09:43:29.409 084 11291.71 123.47 56812.59 88888.00 2018-03-25 09:43:29.909 084 11291.65 123.38 56812.40 88888.00 2018-03-25 09:43:30.409 084 11291.64 123.29 56812.24 88888.00 2018-03-25 09:43:30.909 084 11291.63 123.25 56812.05 88888.00 2018-03-25 09:43:31.409 084 11291.50 123.20 56811.92 88888.00 2018-03-25 09:43:31.909 084 11291.50 123.18 56811.85 88888.00 2018-03-25 09:43:32.409 084 11291.51 123.11 56811.76 88888.00 2018-03-25 09:43:32.909 084 11291.38 123.12 56811.64 88888.00 2018-03-25 09:43:33.409 084 11291.29 123.11 56811.51 88888.00 2018-03-25 09:43:33.909 084 11291.26 123.13 56811.47 88888.00 2018-03-25 09:43:34.409 084 11291.18 123.19 56811.38 88888.00 2018-03-25 09:43:34.909 084 11291.12 123.22 56811.31 88888.00 2018-03-25 09:43:35.409 084 11291.10 123.21 56811.26 88888.00 2018-03-25 09:43:35.909 084 11291.04 123.13 56811.15 88888.00 2018-03-25 09:43:36.409 084 11290.95 123.08 56811.05 88888.00 2018-03-25 09:43:36.909 084 11290.98 123.09 56810.95 88888.00 2018-03-25 09:43:37.409 084 11291.01 123.09 56810.84 88888.00 2018-03-25 09:43:38.409 084 11290.89 122.99 56810.62 88888.00 2018-03-25 09:43:38.909 084 11290.95 122.93 56810.55 88888.00 2018-03-25 09:43:39.409 084 11290.95 122.85 56810.44 88888.00 2018-03-25 09:43:39.909 084 11290.96 122.81 56810.32 88888.00 2018-03-25 09:43:40.409 084 11290.96 122.81 56810.15 88888.00 2018-03-25 09:43:40.909 084 11290.94 122.79 56809.97 88888.00 2018-03-25 09:43:41.409 084 11290.91 122.80 56809.83 88888.00 2018-03-25 09:43:41.909 084 11290.98 122.85 56809.74 88888.00 2018-03-25 09:43:42.409 084 11290.96 122.85 56809.53 88888.00 2018-03-25 09:43:42.909 084 11290.90 122.81 56809.27 88888.00 2018-03-25 09:43:43.409 084 11290.91 122.84 56809.06 88888.00 2018-03-25 09:43:43.909 084 11290.91 122.88 56808.87 88888.00 2018-03-25 09:43:44.409 084 11290.87 122.86 56808.55 88888.00 2018-03-25 09:43:44.909 084 11290.88 122.87 56808.24 88888.00 2018-03-25 09:43:45.409 084 11290.89 122.86 56807.94 88888.00 2018-03-25 09:43:45.909 084 11290.87 122.85 56807.72 88888.00 2018-03-25 09:43:46.409 084 11290.88 122.81 56807.49 88888.00 2018-03-25 09:43:46.909 084 11290.90 122.80 56807.28 88888.00 2018-03-25 09:43:47.409 084 11290.88 122.79 56807.11 88888.00 2018-03-25 09:43:48.409 084 11290.86 122.75 56806.77 88888.00 2018-03-25 09:43:48.909 084 11290.86 122.78 56806.67 88888.00 2018-03-25 09:43:49.409 084 11290.77 122.74 56806.45 88888.00 2018-03-25 09:43:49.909 084 11290.81 122.73 56806.35 88888.00 2018-03-25 09:43:50.409 084 11290.80 122.74 56806.26 88888.00 2018-03-25 09:43:50.909 084 11290.70 122.73 56806.07 88888.00 2018-03-25 09:43:51.409 084 11290.72 122.70 56805.89 88888.00 2018-03-25 09:43:51.909 084 11290.70 122.70 56805.83 88888.00 2018-03-25 09:43:52.409 084 11290.59 122.68 56805.77 88888.00 2018-03-25 09:43:52.909 084 11290.54 122.72 56805.69 88888.00 2018-03-25 09:43:53.409 084 11290.56 122.78 56805.69 88888.00 2018-03-25 09:43:53.909 084 11290.50 122.79 56805.72 88888.00 2018-03-25 09:43:54.409 084 11290.47 122.80 56805.69 88888.00 2018-03-25 09:43:54.909 084 11290.46 122.84 56805.56 88888.00 2018-03-25 09:43:55.409 084 11290.41 122.86 56805.45 88888.00 2018-03-25 09:43:55.909 084 11290.38 122.93 56805.38 88888.00 2018-03-25 09:43:56.409 084 11290.38 122.90 56805.34 88888.00 2018-03-25 09:43:56.909 084 11290.35 122.88 56805.29 88888.00 2018-03-25 09:43:57.409 084 11290.27 122.88 56805.21 88888.00 2018-03-25 09:43:57.909 084 11290.26 122.84 56805.12 88888.00 2018-03-25 09:43:58.409 084 11290.28 122.86 56805.02 88888.00 2018-03-25 09:43:58.909 084 11290.28 122.84 56804.93 88888.00 2018-03-25 09:43:59.409 084 11290.31 122.81 56804.89 88888.00 2018-03-25 09:43:59.909 084 11290.39 122.79 56804.85 88888.00 2018-03-25 09:44:00.409 084 11290.45 122.73 56804.81 88888.00 2018-03-25 09:44:00.909 084 11290.43 122.73 56804.81 88888.00 2018-03-25 09:44:01.409 084 11290.47 122.81 56804.85 88888.00 2018-03-25 09:44:01.909 084 11290.52 122.83 56804.79 88888.00 2018-03-25 09:44:02.409 084 11290.50 122.80 56804.77 88888.00 2018-03-25 09:44:02.909 084 11290.50 122.84 56804.73 88888.00 2018-03-25 09:44:03.409 084 11290.57 122.83 56804.61 88888.00 2018-03-25 09:44:03.909 084 11290.57 122.81 56804.52 88888.00 2018-03-25 09:44:04.409 084 11290.62 122.83 56804.40 88888.00 2018-03-25 09:44:04.909 084 11290.66 122.85 56804.20 88888.00 2018-03-25 09:44:05.409 084 11290.67 122.84 56804.08 88888.00 2018-03-25 09:44:05.909 084 11290.69 122.78 56803.93 88888.00 2018-03-25 09:44:06.409 084 11290.80 122.73 56803.78 88888.00 2018-03-25 09:44:06.909 084 11290.82 122.71 56803.68 88888.00 2018-03-25 09:44:07.409 084 11290.82 122.67 56803.62 88888.00 2018-03-25 09:44:07.909 084 11290.93 122.66 56803.46 88888.00 2018-03-25 09:44:08.409 084 11291.05 122.63 56803.29 88888.00 2018-03-25 09:44:08.909 084 11291.05 122.57 56803.16 88888.00 2018-03-25 09:44:09.409 084 11291.10 122.54 56803.00 88888.00 2018-03-25 09:44:09.909 084 11291.17 122.50 56802.77 88888.00 2018-03-25 09:44:10.409 084 11291.19 122.45 56802.59 88888.00 2018-03-25 09:44:10.909 084 11291.23 122.39 56802.40 88888.00 2018-03-25 09:44:11.409 084 11291.23 122.37 56802.20 88888.00 2018-03-25 09:44:11.909 084 11291.29 122.32 56801.98 88888.00 2018-03-25 09:44:12.409 084 11291.28 122.30 56801.75 88888.00 2018-03-25 09:44:12.909 084 11291.33 122.25 56801.53 88888.00 2018-03-25 09:44:13.409 084 11291.36 122.20 56801.33 88888.00 2018-03-25 09:44:13.909 084 11291.37 122.15 56801.19 88888.00 2018-03-25 09:44:14.409 084 11291.45 122.11 56800.96 88888.00 2018-03-25 09:44:14.909 084 11291.54 122.06 56800.79 88888.00 2018-03-25 09:44:15.409 084 11291.54 122.06 56800.60 88888.00 2018-03-25 09:44:15.909 084 11291.65 122.02 56800.42 88888.00 2018-03-25 09:44:16.409 084 11291.75 121.97 56800.24 88888.00 2018-03-25 09:44:16.909 084 11291.79 121.95 56800.10 88888.00 2018-03-25 09:44:17.409 084 11291.88 121.92 56799.95 88888.00 2018-03-25 09:44:17.909 084 11292.04 121.89 56799.78 88888.00 2018-03-25 09:44:18.409 084 11292.14 121.89 56799.61 88888.00 2018-03-25 09:44:18.909 084 11292.22 121.89 56799.44 88888.00 2018-03-25 09:44:20.409 084 11292.40 121.76 56799.15 88888.00 2018-03-25 09:44:20.909 084 11292.49 121.79 56799.01 88888.00 2018-03-25 09:44:21.409 084 11292.58 121.85 56798.82 88888.00 2018-03-25 09:44:21.909 084 11292.55 121.78 56798.62 88888.00 2018-03-25 09:44:22.409 084 11292.60 121.76 56798.48 88888.00 2018-03-25 09:44:22.909 084 11292.69 121.69 56798.30 88888.00 2018-03-25 09:44:23.409 084 11292.71 121.52 56798.16 88888.00 2018-03-25 09:44:23.909 084 11292.70 121.49 56797.98 88888.00 2018-03-25 09:44:24.409 084 11292.79 121.44 56797.77 88888.00 2018-03-25 09:44:24.909 084 11292.85 121.42 56797.61 88888.00 2018-03-25 09:44:25.409 084 11292.90 121.41 56797.51 88888.00 2018-03-25 09:44:25.909 084 11292.93 121.40 56797.39 88888.00 2018-03-25 09:44:26.409 084 11292.98 121.35 56797.26 88888.00 2018-03-25 09:44:26.909 084 11293.00 121.36 56797.16 88888.00 2018-03-25 09:44:27.409 084 11292.98 121.31 56797.13 88888.00 2018-03-25 09:44:27.909 084 11293.00 121.27 56797.07 88888.00 2018-03-25 09:44:28.409 084 11293.02 121.29 56796.98 88888.00 2018-03-25 09:44:28.909 084 11293.07 121.35 56796.90 88888.00 2018-03-25 09:44:29.409 084 11293.12 121.31 56796.78 88888.00 2018-03-25 09:44:29.909 084 11293.10 121.27 56796.64 88888.00 2018-03-25 09:44:30.409 084 11293.09 121.21 56796.50 88888.00 2018-03-25 09:44:30.909 084 11293.12 121.16 56796.42 88888.00 2018-03-25 09:44:31.409 084 11293.17 121.13 56796.30 88888.00 2018-03-25 09:44:31.909 084 11293.10 121.07 56796.18 88888.00 2018-03-25 09:44:32.409 084 11293.13 121.04 56796.10 88888.00 2018-03-25 09:44:32.909 084 11293.16 121.02 56795.94 88888.00 2018-03-25 09:44:33.409 084 11293.10 121.00 56795.74 88888.00 2018-03-25 09:44:33.909 084 11293.11 121.00 56795.59 88888.00 2018-03-25 09:44:34.409 084 11293.17 120.91 56795.34 88888.00 2018-03-25 09:44:34.909 084 11293.14 120.84 56795.17 88888.00 2018-03-25 09:44:35.409 084 11293.19 120.83 56795.02 88888.00 2018-03-25 09:44:35.909 084 11293.23 120.77 56794.82 88888.00 2018-03-25 09:44:36.409 084 11293.24 120.68 56794.68 88888.00 2018-03-25 09:44:36.909 084 11293.31 120.62 56794.60 88888.00 2018-03-25 09:44:37.909 084 11293.37 120.52 56794.45 88888.00 2018-03-25 09:44:38.409 084 11293.40 120.50 56794.41 88888.00 2018-03-25 09:44:38.909 084 11293.48 120.42 56794.33 88888.00 2018-03-25 09:44:39.409 084 11293.52 120.40 56794.27 88888.00 2018-03-25 09:44:39.909 084 11293.54 120.35 56794.18 88888.00 2018-03-25 09:44:40.409 084 11293.60 120.33 56794.08 88888.00 2018-03-25 09:44:40.909 084 11293.66 120.30 56794.00 88888.00 2018-03-25 09:44:41.409 084 11293.66 120.28 56793.92 88888.00 2018-03-25 09:44:41.909 084 11293.73 120.23 56793.79 88888.00 2018-03-25 09:44:42.409 084 11293.86 120.16 56793.66 88888.00 2018-03-25 09:44:42.910 084 11293.82 120.13 56793.56 88888.00 2018-03-25 09:44:43.410 084 11293.86 120.12 56793.44 88888.00 2018-03-25 09:44:43.910 084 11293.93 120.15 56793.34 88888.00 2018-03-25 09:44:44.410 084 11293.93 120.14 56793.21 88888.00 2018-03-25 09:44:44.910 084 11293.93 120.18 56793.04 88888.00 2018-03-25 09:44:45.410 084 11294.02 120.19 56792.93 88888.00 2018-03-25 09:44:45.910 084 11294.08 120.16 56792.82 88888.00 2018-03-25 09:44:46.410 084 11294.06 120.14 56792.73 88888.00 2018-03-25 09:44:46.910 084 11294.10 120.21 56792.61 88888.00 2018-03-25 09:44:47.910 084 11294.07 120.15 56792.38 88888.00 2018-03-25 09:44:48.410 084 11294.06 120.14 56792.26 88888.00 2018-03-25 09:44:48.910 084 11294.16 120.14 56792.14 88888.00 2018-03-25 09:44:49.410 084 11294.14 120.13 56792.02 88888.00 2018-03-25 09:44:49.910 084 11294.13 120.18 56792.03 88888.00 2018-03-25 09:44:50.410 084 11294.17 120.16 56792.03 88888.00 2018-03-25 09:44:50.910 084 11294.14 120.14 56792.03 88888.00 2018-03-25 09:44:51.410 084 11294.09 120.16 56792.02 88888.00 2018-03-25 09:44:51.910 084 11294.20 120.22 56791.97 88888.00 2018-03-25 09:44:52.410 084 11294.17 120.25 56791.94 88888.00 2018-03-25 09:44:52.910 084 11294.11 120.26 56791.96 88888.00 2018-03-25 09:44:53.410 084 11294.09 120.25 56791.95 88888.00 2018-03-25 09:44:53.910 084 11294.09 120.19 56791.88 88888.00 2018-03-25 09:44:54.410 084 11294.06 120.14 56791.86 88888.00 2018-03-25 09:44:54.910 084 11294.01 120.13 56791.88 88888.00 2018-03-25 09:44:55.410 084 11294.07 120.12 56791.84 88888.00 2018-03-25 09:44:55.910 084 11294.09 120.06 56791.94 88888.00 2018-03-25 09:44:56.410 084 11294.13 120.04 56791.96 88888.00 2018-03-25 09:44:56.910 084 11294.21 120.05 56791.99 88888.00 2018-03-25 09:44:57.410 084 11294.20 120.04 56792.05 88888.00 2018-03-25 09:44:57.910 084 11294.15 120.01 56792.14 88888.00 2018-03-25 09:44:58.410 084 11294.20 120.06 56792.16 88888.00 2018-03-25 09:44:58.910 084 11294.16 120.05 56792.13 88888.00 2018-03-25 09:44:59.410 084 11294.13 120.07 56792.12 88888.00 2018-03-25 09:44:59.910 084 11294.13 120.09 56792.08 88888.00 2018-03-25 09:45:00.410 084 11294.15 120.07 56791.99 88888.00 2018-03-25 09:45:01.410 084 11294.02 120.07 56791.90 88888.00 2018-03-25 09:45:01.910 084 11294.04 120.06 56791.86 88888.00 2018-03-25 09:45:02.410 084 11294.02 120.12 56791.86 88888.00 2018-03-25 09:45:02.910 084 11294.03 120.09 56791.80 88888.00 2018-03-25 09:45:03.410 084 11294.06 120.13 56791.78 88888.00 2018-03-25 09:45:03.910 084 11294.03 120.14 56791.73 88888.00 2018-03-25 09:45:04.410 084 11293.99 120.11 56791.68 88888.00 2018-03-25 09:45:04.910 084 11294.08 120.12 56791.65 88888.00 2018-03-25 09:45:05.410 084 11294.15 120.09 56791.57 88888.00 2018-03-25 09:45:05.910 084 11294.17 120.02 56791.50 88888.00 2018-03-25 09:45:06.410 084 11294.24 119.95 56791.48 88888.00 2018-03-25 09:45:06.910 084 11294.28 119.91 56791.54 88888.00 2018-03-25 09:45:07.410 084 11294.25 119.81 56791.56 88888.00 2018-03-25 09:45:07.910 084 11294.32 119.78 56791.63 88888.00 2018-03-25 09:45:08.410 084 11294.41 119.74 56791.68 88888.00 2018-03-25 09:45:08.910 084 11294.36 119.65 56791.69 88888.00 2018-03-25 09:45:09.410 084 11294.34 119.57 56791.78 88888.00 2018-03-25 09:45:09.910 084 11294.31 119.51 56791.93 88888.00 2018-03-25 09:45:10.410 084 11294.29 119.40 56792.05 88888.00 2018-03-25 09:45:10.910 084 11294.22 119.39 56792.15 88888.00 2018-03-25 09:45:11.410 084 11294.24 119.38 56792.33 88888.00 2018-03-25 09:45:11.910 084 11294.25 119.36 56792.44 88888.00 2018-03-25 09:45:12.410 084 11294.16 119.38 56792.59 88888.00 2018-03-25 09:45:12.910 084 11294.13 119.38 56792.77 88888.00 2018-03-25 09:45:13.410 084 11294.15 119.36 56792.93 88888.00 2018-03-25 09:45:13.910 084 11294.07 119.31 56793.12 88888.00 2018-03-25 09:45:14.410 084 11293.96 119.39 56793.28 88888.00 2018-03-25 09:45:14.910 084 11293.94 119.38 56793.44 88888.00 2018-03-25 09:45:15.410 084 11293.85 119.36 56793.59 88888.00 2018-03-25 09:45:15.910 084 11293.82 119.34 56793.70 88888.00 2018-03-25 09:45:16.410 084 11293.82 119.32 56793.80 88888.00 2018-03-25 09:45:16.910 084 11293.78 119.30 56793.87 88888.00 2018-03-25 09:45:17.410 084 11293.74 119.26 56794.01 88888.00 2018-03-25 09:45:17.910 084 11293.73 119.27 56794.14 88888.00 2018-03-25 09:45:18.410 084 11293.71 119.26 56794.25 88888.00 2018-03-25 09:45:18.910 084 11293.64 119.25 56794.40 88888.00 2018-03-25 09:45:19.410 084 11293.65 119.25 56794.63 88888.00 2018-03-25 09:45:19.910 084 11293.67 119.25 56794.86 88888.00 2018-03-25 09:45:20.410 084 11293.55 119.30 56795.09 88888.00 2018-03-25 09:45:20.910 084 11293.54 119.39 56795.29 88888.00 2018-03-25 09:45:21.410 084 11293.61 119.50 56795.56 88888.00 2018-03-25 09:45:21.910 084 11293.58 119.53 56795.75 88888.00 2018-03-25 09:45:22.410 084 11293.58 119.62 56795.99 88888.00 2018-03-25 09:45:22.910 084 11293.55 119.72 56796.25 88888.00 2018-03-25 09:45:23.410 084 11293.48 119.78 56796.43 88888.00 2018-03-25 09:45:23.910 084 11293.44 119.86 56796.63 88888.00 2018-03-25 09:45:24.410 084 11293.46 119.88 56796.77 88888.00 2018-03-25 09:45:24.910 084 11293.46 119.95 56796.90 88888.00 2018-03-25 09:45:25.410 084 11293.39 119.98 56797.06 88888.00 2018-03-25 09:45:25.910 084 11293.36 120.01 56797.25 88888.00 2018-03-25 09:45:26.410 084 11293.39 120.07 56797.34 88888.00 2018-03-25 09:45:26.910 084 11293.36 120.08 56797.39 88888.00 2018-03-25 09:45:27.410 084 11293.26 120.06 56797.48 88888.00 2018-03-25 09:45:27.910 084 11293.25 120.14 56797.51 88888.00 2018-03-25 09:45:28.410 084 11293.20 120.20 56797.53 88888.00 2018-03-25 09:45:28.910 084 11293.11 120.20 56797.54 88888.00 2018-03-25 09:45:29.410 084 11293.05 120.19 56797.52 88888.00 2018-03-25 09:45:29.910 084 11293.10 120.13 56797.55 88888.00 2018-03-25 09:45:30.410 084 11293.03 120.15 56797.55 88888.00 2018-03-25 09:45:30.910 084 11293.04 120.19 56797.66 88888.00 2018-03-25 09:45:31.410 084 11292.98 120.21 56797.75 88888.00 2018-03-25 09:45:31.910 084 11292.92 120.22 56797.83 88888.00 2018-03-25 09:45:32.410 084 11292.91 120.23 56797.86 88888.00 2018-03-25 09:45:32.910 084 11292.93 120.26 56797.83 88888.00 2018-03-25 09:45:33.410 084 11292.83 120.27 56797.81 88888.00 2018-03-25 09:45:33.910 084 11292.82 120.27 56797.90 88888.00 2018-03-25 09:45:34.410 084 11292.85 120.29 56797.84 88888.00 2018-03-25 09:45:34.910 084 11292.86 120.23 56797.77 88888.00 2018-03-25 09:45:35.410 084 11292.81 120.26 56797.67 88888.00 2018-03-25 09:45:35.910 084 11292.79 120.28 56797.59 88888.00 2018-03-25 09:45:36.410 084 11292.79 120.25 56797.53 88888.00 2018-03-25 09:45:36.910 084 11292.76 120.22 56797.49 88888.00 2018-03-25 09:45:37.410 084 11292.75 120.22 56797.45 88888.00 2018-03-25 09:45:37.910 084 11292.85 120.19 56797.41 88888.00 2018-03-25 09:45:38.410 084 11292.86 120.22 56797.47 88888.00 2018-03-25 09:45:38.910 084 11292.78 120.28 56797.58 88888.00 2018-03-25 09:45:39.410 084 11292.78 120.35 56797.68 88888.00 2018-03-25 09:45:39.910 084 11292.70 120.36 56797.74 88888.00 2018-03-25 09:45:40.410 084 11292.63 120.38 56797.81 88888.00 2018-03-25 09:45:40.910 084 11292.60 120.39 56797.87 88888.00 2018-03-25 09:45:41.410 084 11292.60 120.39 56797.99 88888.00 2018-03-25 09:45:41.910 084 11292.53 120.36 56798.09 88888.00 2018-03-25 09:45:42.910 084 11292.46 120.33 56798.31 88888.00 2018-03-25 09:45:43.410 084 11292.33 120.32 56798.37 88888.00 2018-03-25 09:45:43.910 084 11292.33 120.28 56798.45 88888.00 2018-03-25 09:45:44.410 084 11292.37 120.28 56798.57 88888.00 2018-03-25 09:45:44.910 084 11292.34 120.25 56798.64 88888.00 2018-03-25 09:45:45.410 084 11292.29 120.18 56798.73 88888.00 2018-03-25 09:45:45.910 084 11292.29 120.14 56798.77 88888.00 2018-03-25 09:45:46.410 084 11292.26 120.15 56798.90 88888.00 2018-03-25 09:45:46.910 084 11292.21 120.15 56799.06 88888.00 2018-03-25 09:45:47.410 084 11292.21 120.16 56799.22 88888.00 2018-03-25 09:45:47.910 084 11292.21 120.19 56799.38 88888.00 2018-03-25 09:45:48.410 084 11292.15 120.22 56799.54 88888.00 2018-03-25 09:45:48.910 084 11292.16 120.28 56799.69 88888.00 2018-03-25 09:45:49.410 084 11292.22 120.26 56799.77 88888.00 2018-03-25 09:45:49.910 084 11292.26 120.29 56799.86 88888.00 2018-03-25 09:45:50.410 084 11292.30 120.32 56799.96 88888.00 2018-03-25 09:45:50.910 084 11292.35 120.36 56800.08 88888.00 2018-03-25 09:45:51.410 084 11292.37 120.45 56800.16 88888.00 2018-03-25 09:45:51.910 084 11292.43 120.47 56800.25 88888.00 2018-03-25 09:45:52.410 084 11292.51 120.50 56800.40 88888.00 2018-03-25 09:45:52.910 084 11292.54 120.55 56800.50 88888.00 2018-03-25 09:45:53.410 084 11292.48 120.63 56800.62 88888.00 2018-03-25 09:45:53.910 084 11292.46 120.68 56800.72 88888.00 2018-03-25 09:45:54.410 084 11292.48 120.70 56800.74 88888.00 2018-03-25 09:45:54.910 084 11292.50 120.77 56800.74 88888.00 2018-03-25 09:45:55.410 084 11292.47 120.79 56800.74 88888.00 2018-03-25 09:45:55.910 084 11292.51 120.75 56800.82 88888.00 2018-03-25 09:45:56.410 084 11292.50 120.70 56800.88 88888.00 2018-03-25 09:45:56.910 084 11292.43 120.68 56800.89 88888.00 2018-03-25 09:45:57.410 084 11292.44 120.69 56800.92 88888.00 2018-03-25 09:45:57.910 084 11292.43 120.69 56800.91 88888.00 2018-03-25 09:45:58.410 084 11292.40 120.69 56800.87 88888.00 2018-03-25 09:45:58.910 084 11292.42 120.68 56800.92 88888.00 2018-03-25 09:45:59.410 084 11292.40 120.69 56800.91 88888.00 2018-03-25 09:45:59.910 084 11292.35 120.75 56800.95 88888.00 2018-03-25 09:46:00.410 084 11292.40 120.72 56800.96 88888.00 2018-03-25 09:46:00.910 084 11292.50 120.72 56800.93 88888.00 2018-03-25 09:46:01.410 084 11292.48 120.67 56800.87 88888.00 2018-03-25 09:46:01.910 084 11292.44 120.64 56800.85 88888.00 2018-03-25 09:46:02.410 084 11292.54 120.64 56800.82 88888.00 2018-03-25 09:46:02.910 084 11292.54 120.61 56800.78 88888.00 2018-03-25 09:46:03.410 084 11292.54 120.61 56800.67 88888.00 2018-03-25 09:46:03.910 084 11292.63 120.59 56800.63 88888.00 2018-03-25 09:46:04.410 084 11292.63 120.56 56800.60 88888.00 2018-03-25 09:46:04.910 084 11292.60 120.56 56800.48 88888.00 2018-03-25 09:46:05.410 084 11292.69 120.60 56800.41 88888.00 2018-03-25 09:46:05.910 084 11292.79 120.55 56800.31 88888.00 2018-03-25 09:46:06.410 084 11292.84 120.50 56800.16 88888.00 2018-03-25 09:46:06.910 084 11292.93 120.48 56800.09 88888.00 2018-03-25 09:46:07.410 084 11293.06 120.45 56799.99 88888.00 2018-03-25 09:46:07.910 084 11293.18 120.40 56799.89 88888.00 2018-03-25 09:46:08.410 084 11293.18 120.34 56799.82 88888.00 2018-03-25 09:46:08.910 084 11293.25 120.29 56799.71 88888.00 2018-03-25 09:46:09.410 084 11293.30 120.23 56799.66 88888.00 2018-03-25 09:46:09.910 084 11293.28 120.21 56799.58 88888.00 2018-03-25 09:46:10.910 084 11293.44 120.11 56799.37 88888.00 2018-03-25 09:46:11.410 084 11293.46 120.08 56799.27 88888.00 2018-03-25 09:46:11.910 084 11293.52 120.05 56799.16 88888.00 2018-03-25 09:46:12.410 084 11293.53 120.01 56799.02 88888.00 2018-03-25 09:46:12.910 084 11293.41 119.99 56798.94 88888.00 2018-03-25 09:46:13.410 084 11293.44 120.00 56798.76 88888.00 2018-03-25 09:46:13.910 084 11293.50 120.00 56798.58 88888.00 2018-03-25 09:46:14.410 084 11293.41 120.00 56798.44 88888.00 2018-03-25 09:46:14.910 084 11293.38 120.04 56798.34 88888.00 2018-03-25 09:46:15.410 084 11293.44 119.99 56798.13 88888.00 2018-03-25 09:46:15.910 084 11293.48 119.96 56798.04 88888.00 2018-03-25 09:46:16.410 084 11293.54 119.96 56797.86 88888.00 2018-03-25 09:46:16.910 084 11293.59 120.01 56797.70 88888.00 2018-03-25 09:46:17.410 084 11293.64 120.00 56797.59 88888.00 2018-03-25 09:46:17.910 084 11293.67 119.98 56797.44 88888.00 2018-03-25 09:46:18.410 084 11293.75 119.96 56797.22 88888.00 2018-03-25 09:46:18.910 084 11293.92 119.99 56796.97 88888.00 2018-03-25 09:46:19.410 084 11293.90 119.89 56796.71 88888.00 2018-03-25 09:46:19.910 084 11293.99 119.84 56796.40 88888.00 2018-03-25 09:46:20.410 084 11294.16 119.78 56796.07 88888.00 2018-03-25 09:46:20.910 084 11294.23 119.73 56795.76 88888.00 2018-03-25 09:46:21.410 084 11294.36 119.70 56795.39 88888.00 2018-03-25 09:46:21.910 084 11294.50 119.66 56795.14 88888.00 2018-03-25 09:46:22.410 084 11294.63 119.61 56794.88 88888.00 2018-03-25 09:46:22.910 084 11294.70 119.58 56794.57 88888.00 2018-03-25 09:46:23.410 084 11294.85 119.57 56794.32 88888.00 2018-03-25 09:46:24.410 084 11295.13 119.51 56793.88 88888.00 2018-03-25 09:46:24.910 084 11295.26 119.51 56793.61 88888.00 2018-03-25 09:46:25.410 084 11295.47 119.47 56793.30 88888.00 2018-03-25 09:46:25.910 084 11295.57 119.47 56792.95 88888.00 2018-03-25 09:46:26.410 084 11295.63 119.52 56792.65 88888.00 2018-03-25 09:46:26.910 084 11295.77 119.51 56792.32 88888.00 2018-03-25 09:46:27.410 084 11295.85 119.47 56792.05 88888.00 2018-03-25 09:46:27.910 084 11295.90 119.46 56791.74 88888.00 2018-03-25 09:46:28.410 084 11295.97 119.52 56791.41 88888.00 2018-03-25 09:46:28.910 084 11296.02 119.53 56791.06 88888.00 2018-03-25 09:46:29.410 084 11296.07 119.55 56790.73 88888.00 2018-03-25 09:46:29.910 084 11296.17 119.55 56790.35 88888.00 2018-03-25 09:46:30.410 084 11296.30 119.57 56789.92 88888.00 2018-03-25 09:46:30.910 084 11296.33 119.54 56789.56 88888.00 2018-03-25 09:46:31.410 084 11296.45 119.51 56789.26 88888.00 2018-03-25 09:46:31.910 084 11296.54 119.52 56788.92 88888.00 2018-03-25 09:46:32.410 084 11296.56 119.45 56788.54 88888.00 2018-03-25 09:46:32.910 084 11296.65 119.44 56788.15 88888.00 2018-03-25 09:46:33.410 084 11296.73 119.41 56787.70 88888.00 2018-03-25 09:46:34.410 084 11296.86 119.45 56786.85 88888.00 2018-03-25 09:46:34.910 084 11297.00 119.46 56786.53 88888.00 2018-03-25 09:46:35.410 084 11297.12 119.47 56786.15 88888.00 2018-03-25 09:46:35.910 084 11297.16 119.50 56785.80 88888.00 2018-03-25 09:46:36.410 084 11297.28 119.51 56785.40 88888.00 2018-03-25 09:46:36.910 084 11297.42 119.52 56785.03 88888.00 2018-03-25 09:46:37.410 084 11297.50 119.50 56784.64 88888.00 2018-03-25 09:46:37.910 084 11297.61 119.52 56784.27 88888.00 2018-03-25 09:46:38.410 084 11297.75 119.48 56783.90 88888.00 2018-03-25 09:46:38.910 084 11297.83 119.47 56783.55 88888.00 2018-03-25 09:46:39.410 084 11297.86 119.43 56783.20 88888.00 2018-03-25 09:46:39.910 084 11297.98 119.43 56782.88 88888.00 2018-03-25 09:46:40.410 084 11298.10 119.41 56782.57 88888.00 2018-03-25 09:46:40.910 084 11298.11 119.44 56782.23 88888.00 2018-03-25 09:46:41.410 084 11298.26 119.46 56781.89 88888.00 2018-03-25 09:46:41.910 084 11298.34 119.43 56781.51 88888.00 2018-03-25 09:46:42.410 084 11298.33 119.41 56781.12 88888.00 2018-03-25 09:46:42.910 084 11298.35 119.40 56780.72 88888.00 2018-03-25 09:46:43.410 084 11298.52 119.43 56780.33 88888.00 2018-03-25 09:46:43.910 084 11298.56 119.46 56779.94 88888.00 2018-03-25 09:46:44.410 084 11298.62 119.44 56779.63 88888.00 2018-03-25 09:46:44.910 084 11298.68 119.47 56779.16 88888.00 2018-03-25 09:46:45.410 084 11298.76 119.50 56778.72 88888.00 2018-03-25 09:46:45.910 084 11298.83 119.50 56778.32 88888.00 2018-03-25 09:46:46.410 084 11299.00 119.53 56777.94 88888.00 2018-03-25 09:46:46.910 084 11299.02 119.51 56777.55 88888.00 2018-03-25 09:46:47.410 084 11299.04 119.51 56777.17 88888.00 2018-03-25 09:46:47.910 084 11299.16 119.48 56776.73 88888.00 2018-03-25 09:46:48.410 084 11299.27 119.52 56776.34 88888.00 2018-03-25 09:46:48.910 084 11299.34 119.51 56776.02 88888.00 2018-03-25 09:46:49.411 084 11299.48 119.45 56775.71 88888.00 2018-03-25 09:46:49.911 084 11299.62 119.47 56775.44 88888.00 2018-03-25 09:46:50.411 084 11299.65 119.41 56775.25 88888.00 2018-03-25 09:46:50.911 084 11299.77 119.38 56774.98 88888.00 2018-03-25 09:46:51.411 084 11299.93 119.34 56774.66 88888.00 2018-03-25 09:46:51.911 084 11300.07 119.25 56774.38 88888.00 2018-03-25 09:46:52.411 084 11300.19 119.24 56774.15 88888.00 2018-03-25 09:46:52.911 084 11300.29 119.27 56773.85 88888.00 2018-03-25 09:46:53.411 084 11300.33 119.23 56773.59 88888.00 2018-03-25 09:46:53.911 084 11300.42 119.13 56773.26 88888.00 2018-03-25 09:46:54.411 084 11300.55 119.13 56772.95 88888.00 2018-03-25 09:46:54.911 084 11300.68 119.09 56772.65 88888.00 2018-03-25 09:46:55.411 084 11300.76 119.04 56772.33 88888.00 2018-03-25 09:46:55.911 084 11300.88 119.02 56771.93 88888.00 2018-03-25 09:46:56.411 084 11301.01 119.00 56771.55 88888.00 2018-03-25 09:46:56.911 084 11301.12 118.93 56771.11 88888.00 2018-03-25 09:46:57.411 084 11301.25 118.85 56770.76 88888.00 2018-03-25 09:46:57.911 084 11301.43 118.78 56770.43 88888.00 2018-03-25 09:46:58.411 084 11301.59 118.73 56769.99 88888.00 2018-03-25 09:46:58.911 084 11301.72 118.71 56769.65 88888.00 2018-03-25 09:46:59.411 084 11301.80 118.70 56769.35 88888.00 2018-03-25 09:46:59.911 084 11302.01 118.66 56769.03 88888.00 2018-03-25 09:47:00.411 084 11302.10 118.68 56768.78 88888.00 2018-03-25 09:47:00.911 084 11302.19 118.73 56768.59 88888.00 2018-03-25 09:47:01.411 084 11302.34 118.73 56768.38 88888.00 2018-03-25 09:47:01.911 084 11302.37 118.73 56768.13 88888.00 2018-03-25 09:47:02.411 084 11302.51 118.73 56767.92 88888.00 2018-03-25 09:47:02.911 084 11302.70 118.72 56767.82 88888.00 2018-03-25 09:47:03.411 084 11302.82 118.70 56767.70 88888.00 2018-03-25 09:47:03.911 084 11302.97 118.68 56767.57 88888.00 2018-03-25 09:47:04.411 084 11303.11 118.68 56767.41 88888.00 2018-03-25 09:47:04.911 084 11303.28 118.60 56767.32 88888.00 2018-03-25 09:47:05.911 084 11303.48 118.52 56767.03 88888.00 2018-03-25 09:47:06.411 084 11303.65 118.46 56766.92 88888.00 2018-03-25 09:47:06.911 084 11303.72 118.41 56766.76 88888.00 2018-03-25 09:47:07.411 084 11303.81 118.42 56766.68 88888.00 2018-03-25 09:47:07.911 084 11303.88 118.45 56766.66 88888.00 2018-03-25 09:47:08.411 084 11303.83 118.44 56766.64 88888.00 2018-03-25 09:47:08.911 084 11303.83 118.48 56766.65 88888.00 2018-03-25 09:47:09.411 084 11303.89 118.49 56766.64 88888.00 2018-03-25 09:47:09.911 084 11303.97 118.49 56766.55 88888.00 2018-03-25 09:47:10.411 084 11303.97 118.48 56766.48 88888.00 2018-03-25 09:47:10.911 084 11303.98 118.48 56766.35 88888.00 2018-03-25 09:47:11.411 084 11304.03 118.46 56766.20 88888.00 2018-03-25 09:47:11.911 084 11304.04 118.39 56766.02 88888.00 2018-03-25 09:47:12.411 084 11304.14 118.39 56765.88 88888.00 2018-03-25 09:47:12.911 084 11304.22 118.29 56765.70 88888.00 2018-03-25 09:47:13.411 084 11304.22 118.22 56765.49 88888.00 2018-03-25 09:47:13.911 084 11304.30 118.17 56765.29 88888.00 2018-03-25 09:47:14.411 084 11304.45 118.08 56765.11 88888.00 2018-03-25 09:47:14.911 084 11304.49 118.01 56764.86 88888.00 2018-03-25 09:47:15.411 084 11304.52 117.96 56764.74 88888.00 2018-03-25 09:47:15.911 084 11304.66 117.89 56764.63 88888.00 2018-03-25 09:47:16.411 084 11304.73 117.84 56764.50 88888.00 2018-03-25 09:47:16.911 084 11304.70 117.81 56764.45 88888.00 2018-03-25 09:47:17.411 084 11304.76 117.83 56764.43 88888.00 2018-03-25 09:47:17.911 084 11304.84 117.85 56764.43 88888.00 2018-03-25 09:47:18.411 084 11304.87 117.87 56764.42 88888.00 2018-03-25 09:47:18.911 084 11304.90 117.84 56764.36 88888.00 2018-03-25 09:47:19.411 084 11304.95 117.84 56764.29 88888.00 2018-03-25 09:47:19.911 084 11305.00 117.78 56764.21 88888.00 2018-03-25 09:47:20.411 084 11305.04 117.75 56764.11 88888.00 2018-03-25 09:47:20.911 084 11305.04 117.74 56764.04 88888.00 2018-03-25 09:47:21.411 084 11304.99 117.73 56763.95 88888.00 2018-03-25 09:47:21.911 084 11304.95 117.63 56763.91 88888.00 2018-03-25 09:47:22.411 084 11304.97 117.58 56763.94 88888.00 2018-03-25 09:47:22.911 084 11304.97 117.51 56763.89 88888.00 2018-03-25 09:47:23.411 084 11304.93 117.44 56763.91 88888.00 2018-03-25 09:47:23.911 084 11305.00 117.37 56763.95 88888.00 2018-03-25 09:47:24.411 084 11305.09 117.30 56763.97 88888.00 2018-03-25 09:47:24.911 084 11305.13 117.21 56763.97 88888.00 2018-03-25 09:47:25.411 084 11305.14 117.15 56763.96 88888.00 2018-03-25 09:47:25.911 084 11305.27 117.10 56763.92 88888.00 2018-03-25 09:47:26.411 084 11305.26 117.08 56763.88 88888.00 2018-03-25 09:47:26.911 084 11305.28 117.00 56763.83 88888.00 2018-03-25 09:47:27.411 084 11305.34 116.99 56763.69 88888.00 2018-03-25 09:47:27.911 084 11305.35 116.96 56763.52 88888.00 2018-03-25 09:47:28.411 084 11305.40 116.91 56763.37 88888.00 2018-03-25 09:47:28.911 084 11305.41 116.83 56763.26 88888.00 2018-03-25 09:47:29.411 084 11305.41 116.80 56763.12 88888.00 2018-03-25 09:47:29.911 084 11305.44 116.71 56762.98 88888.00 2018-03-25 09:47:30.411 084 11305.49 116.59 56762.87 88888.00 2018-03-25 09:47:30.911 084 11305.60 116.47 56762.80 88888.00 2018-03-25 09:47:31.411 084 11305.62 116.31 56762.77 88888.00 2018-03-25 09:47:31.911 084 11305.66 116.13 56762.81 88888.00 2018-03-25 09:47:32.411 084 11305.67 115.99 56762.82 88888.00 2018-03-25 09:47:32.911 084 11305.73 115.87 56762.91 88888.00 2018-03-25 09:47:33.411 084 11305.75 115.78 56763.04 88888.00 2018-03-25 09:47:33.911 084 11305.87 115.69 56763.20 88888.00 2018-03-25 09:47:34.411 084 11305.90 115.59 56763.40 88888.00 2018-03-25 09:47:34.911 084 11305.85 115.52 56763.64 88888.00 2018-03-25 09:47:35.411 084 11305.88 115.44 56763.92 88888.00 2018-03-25 09:47:35.911 084 11305.85 115.39 56764.22 88888.00 2018-03-25 09:47:36.411 084 11305.81 115.36 56764.61 88888.00 2018-03-25 09:47:36.911 084 11305.84 115.35 56764.94 88888.00 2018-03-25 09:47:37.411 084 11305.84 115.32 56765.31 88888.00 2018-03-25 09:47:37.911 084 11305.77 115.29 56765.75 88888.00 2018-03-25 09:47:38.411 084 11305.70 115.31 56766.12 88888.00 2018-03-25 09:47:38.911 084 11305.60 115.30 56766.52 88888.00 2018-03-25 09:47:39.411 084 11305.46 115.36 56766.94 88888.00 2018-03-25 09:47:39.911 084 11305.25 115.49 56767.38 88888.00 2018-03-25 09:47:40.411 084 11305.15 115.53 56767.86 88888.00 2018-03-25 09:47:40.911 084 11305.00 115.58 56768.33 88888.00 2018-03-25 09:47:41.411 084 11304.81 115.66 56768.78 88888.00 2018-03-25 09:47:41.911 084 11304.63 115.78 56769.23 88888.00 2018-03-25 09:47:42.411 084 11304.51 115.87 56769.68 88888.00 2018-03-25 09:47:42.911 084 11304.30 115.98 56770.08 88888.00 2018-03-25 09:47:43.411 084 11304.12 116.12 56770.53 88888.00 2018-03-25 09:47:43.911 084 11304.00 116.20 56771.04 88888.00 2018-03-25 09:47:44.411 084 11303.80 116.28 56771.40 88888.00 2018-03-25 09:47:44.911 084 11303.72 116.37 56771.80 88888.00 2018-03-25 09:47:45.411 084 11303.61 116.49 56772.17 88888.00 2018-03-25 09:47:45.911 084 11303.40 116.58 56772.45 88888.00 2018-03-25 09:47:46.411 084 11303.28 116.65 56772.80 88888.00 2018-03-25 09:47:47.411 084 11303.06 116.67 56773.32 88888.00 2018-03-25 09:47:47.911 084 11302.91 116.65 56773.51 88888.00 2018-03-25 09:47:48.411 084 11302.79 116.65 56773.70 88888.00 2018-03-25 09:47:48.911 084 11302.69 116.59 56773.84 88888.00 2018-03-25 09:47:49.411 084 11302.55 116.49 56774.03 88888.00 2018-03-25 09:47:49.911 084 11302.38 116.44 56774.22 88888.00 2018-03-25 09:47:50.411 084 11302.27 116.38 56774.41 88888.00 2018-03-25 09:47:50.911 084 11302.15 116.32 56774.55 88888.00 2018-03-25 09:47:51.411 084 11301.98 116.21 56774.69 88888.00 2018-03-25 09:47:51.911 084 11301.89 116.15 56774.82 88888.00 2018-03-25 09:47:52.411 084 11301.77 116.06 56774.94 88888.00 2018-03-25 09:47:52.911 084 11301.60 116.00 56775.11 88888.00 2018-03-25 09:47:53.411 084 11301.57 115.96 56775.31 88888.00 2018-03-25 09:47:53.911 084 11301.46 115.89 56775.59 88888.00 2018-03-25 09:47:54.411 084 11301.36 115.85 56775.82 88888.00 2018-03-25 09:47:54.911 084 11301.34 115.78 56776.03 88888.00 2018-03-25 09:47:55.411 084 11301.37 115.70 56776.24 88888.00 2018-03-25 09:47:55.911 084 11301.25 115.65 56776.50 88888.00 2018-03-25 09:47:56.411 084 11301.18 115.65 56776.79 88888.00 2018-03-25 09:47:56.911 084 11301.18 115.64 56777.16 88888.00 2018-03-25 09:47:57.411 084 11301.13 115.65 56777.45 88888.00 2018-03-25 09:47:57.911 084 11301.06 115.72 56777.76 88888.00 2018-03-25 09:47:58.411 084 11301.09 115.85 56778.17 88888.00 2018-03-25 09:47:58.911 084 11301.05 115.90 56778.55 88888.00 2018-03-25 09:47:59.411 084 11301.03 115.98 56778.86 88888.00 2018-03-25 09:47:59.911 084 11301.03 116.07 56779.17 88888.00 2018-03-25 09:48:00.411 084 11301.05 116.14 56779.50 88888.00 2018-03-25 09:48:00.911 084 11301.06 116.24 56779.79 88888.00 2018-03-25 09:48:01.411 084 11301.10 116.34 56780.00 88888.00 2018-03-25 09:48:01.911 084 11301.09 116.40 56780.24 88888.00 2018-03-25 09:48:02.411 084 11301.03 116.44 56780.45 88888.00 2018-03-25 09:48:02.911 084 11301.02 116.51 56780.60 88888.00 2018-03-25 09:48:03.411 084 11301.10 116.55 56780.72 88888.00 2018-03-25 09:48:03.911 084 11301.15 116.57 56780.83 88888.00 2018-03-25 09:48:04.411 084 11301.13 116.55 56780.90 88888.00 2018-03-25 09:48:04.911 084 11301.20 116.48 56780.97 88888.00 2018-03-25 09:48:05.411 084 11301.24 116.37 56780.99 88888.00 2018-03-25 09:48:05.911 084 11301.18 116.31 56781.02 88888.00 2018-03-25 09:48:06.411 084 11301.22 116.30 56781.14 88888.00 2018-03-25 09:48:06.911 084 11301.27 116.21 56781.19 88888.00 2018-03-25 09:48:07.411 084 11301.25 116.08 56781.23 88888.00 2018-03-25 09:48:07.911 084 11301.30 116.04 56781.41 88888.00 2018-03-25 09:48:08.411 084 11301.38 116.03 56781.56 88888.00 2018-03-25 09:48:08.911 084 11301.36 116.03 56781.64 88888.00 2018-03-25 09:48:09.411 084 11301.32 116.06 56781.88 88888.00 2018-03-25 09:48:09.911 084 11301.39 116.10 56782.08 88888.00 2018-03-25 09:48:10.411 084 11301.39 116.11 56782.26 88888.00 2018-03-25 09:48:10.911 084 11301.30 116.10 56782.44 88888.00 2018-03-25 09:48:11.411 084 11301.36 116.11 56782.68 88888.00 2018-03-25 09:48:11.911 084 11301.37 116.15 56782.91 88888.00 2018-03-25 09:48:12.411 084 11301.25 116.19 56783.10 88888.00 2018-03-25 09:48:12.911 084 11301.30 116.19 56783.28 88888.00 2018-03-25 09:48:13.411 084 11301.37 116.23 56783.50 88888.00 2018-03-25 09:48:13.911 084 11301.31 116.25 56783.71 88888.00 2018-03-25 09:48:14.411 084 11301.27 116.28 56783.94 88888.00 2018-03-25 09:48:14.911 084 11301.32 116.32 56784.17 88888.00 2018-03-25 09:48:15.411 084 11301.23 116.30 56784.35 88888.00 2018-03-25 09:48:15.911 084 11301.15 116.32 56784.46 88888.00 2018-03-25 09:48:16.411 084 11301.16 116.33 56784.64 88888.00 2018-03-25 09:48:16.911 084 11301.12 116.27 56784.77 88888.00 2018-03-25 09:48:17.411 084 11301.13 116.26 56784.84 88888.00 2018-03-25 09:48:17.911 084 11301.18 116.31 56785.01 88888.00 2018-03-25 09:48:18.911 084 11301.10 116.31 56785.19 88888.00 2018-03-25 09:48:19.411 084 11301.08 116.32 56785.35 88888.00 2018-03-25 09:48:19.911 084 11301.05 116.25 56785.58 88888.00 2018-03-25 09:48:20.411 084 11300.98 116.23 56785.84 88888.00 2018-03-25 09:48:20.911 084 11300.92 116.27 56786.08 88888.00 2018-03-25 09:48:21.411 084 11300.92 116.34 56786.26 88888.00 2018-03-25 09:48:21.911 084 11300.92 116.42 56786.63 88888.00 2018-03-25 09:48:22.411 084 11300.92 116.49 56786.95 88888.00 2018-03-25 09:48:22.911 084 11301.01 116.60 56787.28 88888.00 2018-03-25 09:48:23.411 084 11301.01 116.69 56787.56 88888.00 2018-03-25 09:48:23.911 084 11300.98 116.78 56787.91 88888.00 2018-03-25 09:48:24.411 084 11301.03 116.89 56788.24 88888.00 2018-03-25 09:48:24.911 084 11301.09 116.99 56788.48 88888.00 2018-03-25 09:48:25.411 084 11301.09 117.10 56788.79 88888.00 2018-03-25 09:48:25.911 084 11301.13 117.21 56789.08 88888.00 2018-03-25 09:48:26.411 084 11301.22 117.27 56789.24 88888.00 2018-03-25 09:48:26.911 084 11301.25 117.32 56789.45 88888.00 2018-03-25 09:48:27.411 084 11301.31 117.43 56789.64 88888.00 2018-03-25 09:48:27.911 084 11301.43 117.49 56789.79 88888.00 2018-03-25 09:48:29.411 084 11301.52 117.82 56790.04 88888.00 2018-03-25 09:48:29.911 084 11301.48 117.77 56790.15 88888.00 2018-03-25 09:48:30.411 084 11301.48 117.82 56790.28 88888.00 2018-03-25 09:48:30.911 084 11301.52 117.84 56790.38 88888.00 2018-03-25 09:48:31.411 084 11301.50 117.91 56790.46 88888.00 2018-03-25 09:48:31.911 084 11301.34 118.01 56790.58 88888.00 2018-03-25 09:48:32.411 084 11301.37 118.10 56790.67 88888.00 2018-03-25 09:48:32.911 084 11301.36 118.18 56790.77 88888.00 2018-03-25 09:48:33.411 084 11301.27 118.19 56790.90 88888.00 2018-03-25 09:48:33.911 084 11301.25 118.23 56790.94 88888.00 2018-03-25 09:48:34.411 084 11301.23 118.29 56791.03 88888.00 2018-03-25 09:48:34.911 084 11301.17 118.38 56791.15 88888.00 2018-03-25 09:48:35.411 084 11301.13 118.45 56791.29 88888.00 2018-03-25 09:48:35.911 084 11301.13 118.53 56791.46 88888.00 2018-03-25 09:48:36.411 084 11301.05 118.62 56791.64 88888.00 2018-03-25 09:48:36.911 084 11300.89 118.71 56791.74 88888.00 2018-03-25 09:48:37.411 084 11300.74 118.83 56791.96 88888.00 2018-03-25 09:48:37.911 084 11300.70 118.98 56792.15 88888.00 2018-03-25 09:48:38.911 084 11300.49 119.20 56792.51 88888.00 2018-03-25 09:48:39.411 084 11300.42 119.33 56792.63 88888.00 2018-03-25 09:48:39.911 084 11300.31 119.40 56792.72 88888.00 2018-03-25 09:48:40.411 084 11300.27 119.46 56792.84 88888.00 2018-03-25 09:48:40.911 084 11300.26 119.48 56792.91 88888.00 2018-03-25 09:48:41.411 084 11300.15 119.48 56793.00 88888.00 2018-03-25 09:48:41.911 084 11300.12 119.55 56793.09 88888.00 2018-03-25 09:48:42.411 084 11300.16 119.55 56793.22 88888.00 2018-03-25 09:48:42.911 084 11300.08 119.47 56793.31 88888.00 2018-03-25 09:48:43.411 084 11299.94 119.40 56793.38 88888.00 2018-03-25 09:48:43.911 084 11299.93 119.34 56793.53 88888.00 2018-03-25 09:48:44.411 084 11299.87 119.28 56793.73 88888.00 2018-03-25 09:48:44.911 084 11299.72 119.25 56793.96 88888.00 2018-03-25 09:48:45.411 084 11299.64 119.21 56794.33 88888.00 2018-03-25 09:48:45.911 084 11299.55 119.14 56794.71 88888.00 2018-03-25 09:48:46.411 084 11299.39 119.17 56795.09 88888.00 2018-03-25 09:48:46.911 084 11299.32 119.21 56795.41 88888.00 2018-03-25 09:48:47.411 084 11299.21 119.32 56795.69 88888.00 2018-03-25 09:48:47.911 084 11299.08 119.36 56795.98 88888.00 2018-03-25 09:48:48.411 084 11298.93 119.41 56796.27 88888.00 2018-03-25 09:48:48.912 084 11298.86 119.47 56796.52 88888.00 2018-03-25 09:48:49.412 084 11298.83 119.52 56796.71 88888.00 2018-03-25 09:48:49.912 084 11298.73 119.54 56796.89 88888.00 2018-03-25 09:48:50.412 084 11298.73 119.59 56797.02 88888.00 2018-03-25 09:48:50.912 084 11298.69 119.60 56797.13 88888.00 2018-03-25 09:48:51.412 084 11298.62 119.52 56797.20 88888.00 2018-03-25 09:48:51.912 084 11298.61 119.47 56797.28 88888.00 2018-03-25 09:48:52.412 084 11298.61 119.50 56797.39 88888.00 2018-03-25 09:48:52.912 084 11298.56 119.46 56797.52 88888.00 2018-03-25 09:48:53.412 084 11298.59 119.44 56797.61 88888.00 2018-03-25 09:48:53.912 084 11298.72 119.44 56797.65 88888.00 2018-03-25 09:48:54.412 084 11298.77 119.39 56797.65 88888.00 2018-03-25 09:48:54.912 084 11298.74 119.38 56797.66 88888.00 2018-03-25 09:48:55.412 084 11298.77 119.34 56797.60 88888.00 2018-03-25 09:48:55.912 084 11298.90 119.26 56797.58 88888.00 2018-03-25 09:48:56.412 084 11298.96 119.23 56797.53 88888.00 2018-03-25 09:48:56.912 084 11299.01 119.14 56797.61 88888.00 2018-03-25 09:48:57.412 084 11299.15 119.09 56797.61 88888.00 2018-03-25 09:48:57.912 084 11299.23 119.03 56797.54 88888.00 2018-03-25 09:48:58.412 084 11299.30 118.98 56797.46 88888.00 2018-03-25 09:48:58.912 084 11299.41 118.92 56797.39 88888.00 2018-03-25 09:48:59.412 084 11299.46 118.82 56797.40 88888.00 2018-03-25 09:48:59.912 084 11299.53 118.77 56797.40 88888.00 2018-03-25 09:49:00.412 084 11299.66 118.73 56797.35 88888.00 2018-03-25 09:49:00.912 084 11299.79 118.66 56797.35 88888.00 2018-03-25 09:49:01.412 084 11299.87 118.65 56797.38 88888.00 2018-03-25 09:49:01.912 084 11299.98 118.64 56797.38 88888.00 2018-03-25 09:49:02.412 084 11300.16 118.65 56797.35 88888.00 2018-03-25 09:49:02.912 084 11300.28 118.71 56797.32 88888.00 2018-03-25 09:49:03.412 084 11300.40 118.78 56797.29 88888.00 2018-03-25 09:49:03.912 084 11300.50 118.83 56797.34 88888.00 2018-03-25 09:49:04.412 084 11300.53 118.85 56797.33 88888.00 2018-03-25 09:49:04.912 084 11300.61 118.91 56797.33 88888.00 2018-03-25 09:49:05.412 084 11300.80 119.00 56797.33 88888.00 2018-03-25 09:49:05.912 084 11300.84 119.06 56797.28 88888.00 2018-03-25 09:49:06.412 084 11300.89 119.12 56797.22 88888.00 2018-03-25 09:49:06.912 084 11301.01 119.16 56797.09 88888.00 2018-03-25 09:49:07.412 084 11301.05 119.16 56796.88 88888.00 2018-03-25 09:49:07.912 084 11301.10 119.16 56796.69 88888.00 2018-03-25 09:49:08.412 084 11301.22 119.13 56796.50 88888.00 2018-03-25 09:49:08.912 084 11301.27 119.12 56796.26 88888.00 2018-03-25 09:49:09.412 084 11301.27 119.12 56796.01 88888.00 2018-03-25 09:49:10.412 084 11301.40 119.21 56795.62 88888.00 2018-03-25 09:49:10.912 084 11301.39 119.30 56795.53 88888.00 2018-03-25 09:49:11.412 084 11301.40 119.39 56795.50 88888.00 2018-03-25 09:49:11.912 084 11301.47 119.52 56795.44 88888.00 2018-03-25 09:49:12.412 084 11301.54 119.64 56795.42 88888.00 2018-03-25 09:49:12.912 084 11301.58 119.77 56795.47 88888.00 2018-03-25 09:49:13.412 084 11301.70 119.91 56795.39 88888.00 2018-03-25 09:49:13.912 084 11301.78 120.00 56795.34 88888.00 2018-03-25 09:49:14.412 084 11301.79 120.07 56795.31 88888.00 2018-03-25 09:49:14.912 084 11301.93 120.15 56795.26 88888.00 2018-03-25 09:49:15.412 084 11302.08 120.21 56795.15 88888.00 2018-03-25 09:49:15.912 084 11302.12 120.27 56795.15 88888.00 2018-03-25 09:49:16.412 084 11302.16 120.36 56795.16 88888.00 2018-03-25 09:49:16.912 084 11302.26 120.42 56795.11 88888.00 2018-03-25 09:49:17.412 084 11302.28 120.49 56795.08 88888.00 2018-03-25 09:49:17.912 084 11302.28 120.59 56795.05 88888.00 2018-03-25 09:49:18.412 084 11302.30 120.67 56794.97 88888.00 2018-03-25 09:49:18.912 084 11302.33 120.74 56794.95 88888.00 2018-03-25 09:49:19.412 084 11302.27 120.83 56794.78 88888.00 2018-03-25 09:49:19.912 084 11302.27 120.87 56794.64 88888.00 2018-03-25 09:49:20.412 084 11302.28 120.91 56794.49 88888.00 2018-03-25 09:49:20.912 084 11302.19 120.96 56794.37 88888.00 2018-03-25 09:49:21.412 084 11302.16 121.02 56794.28 88888.00 2018-03-25 09:49:21.912 084 11302.17 121.06 56794.17 88888.00 2018-03-25 09:49:22.412 084 11302.15 121.04 56794.06 88888.00 2018-03-25 09:49:22.912 084 11302.16 121.07 56794.01 88888.00 2018-03-25 09:49:23.412 084 11302.27 121.06 56793.86 88888.00 2018-03-25 09:49:23.912 084 11302.24 121.07 56793.76 88888.00 2018-03-25 09:49:24.412 084 11302.22 121.06 56793.63 88888.00 2018-03-25 09:49:24.912 084 11302.24 121.02 56793.48 88888.00 2018-03-25 09:49:25.412 084 11302.21 120.98 56793.34 88888.00 2018-03-25 09:49:25.912 084 11302.07 120.93 56793.21 88888.00 2018-03-25 09:49:26.412 084 11302.06 120.93 56793.06 88888.00 2018-03-25 09:49:26.912 084 11302.07 120.95 56792.91 88888.00 2018-03-25 09:49:27.412 084 11302.02 120.94 56792.83 88888.00 2018-03-25 09:49:27.912 084 11301.95 120.97 56792.72 88888.00 2018-03-25 09:49:28.412 084 11302.00 120.96 56792.64 88888.00 2018-03-25 09:49:28.912 084 11301.96 120.93 56792.57 88888.00 2018-03-25 09:49:29.412 084 11301.91 120.90 56792.44 88888.00 2018-03-25 09:49:29.912 084 11301.95 120.84 56792.32 88888.00 2018-03-25 09:49:30.412 084 11301.96 120.75 56792.26 88888.00 2018-03-25 09:49:30.912 084 11301.89 120.73 56792.32 88888.00 2018-03-25 09:49:31.412 084 11301.95 120.69 56792.37 88888.00 2018-03-25 09:49:31.912 084 11301.98 120.72 56792.41 88888.00 2018-03-25 09:49:32.412 084 11301.93 120.70 56792.52 88888.00 2018-03-25 09:49:32.912 084 11301.93 120.73 56792.65 88888.00 2018-03-25 09:49:33.412 084 11301.96 120.72 56792.72 88888.00 2018-03-25 09:49:33.912 084 11301.88 120.69 56792.74 88888.00 2018-03-25 09:49:34.412 084 11301.84 120.74 56792.76 88888.00 2018-03-25 09:49:34.912 084 11301.84 120.73 56792.76 88888.00 2018-03-25 09:49:35.412 084 11301.68 120.70 56792.70 88888.00 2018-03-25 09:49:35.912 084 11301.54 120.69 56792.70 88888.00 2018-03-25 09:49:36.412 084 11301.46 120.74 56792.71 88888.00 2018-03-25 09:49:36.912 084 11301.37 120.68 56792.65 88888.00 2018-03-25 09:49:37.412 084 11301.25 120.66 56792.58 88888.00 2018-03-25 09:49:37.912 084 11301.16 120.63 56792.54 88888.00 2018-03-25 09:49:38.412 084 11301.08 120.62 56792.54 88888.00 2018-03-25 09:49:38.912 084 11300.97 120.53 56792.57 88888.00 2018-03-25 09:49:39.412 084 11300.87 120.42 56792.58 88888.00 2018-03-25 09:49:39.912 084 11300.84 120.33 56792.61 88888.00 2018-03-25 09:49:40.412 084 11300.76 120.23 56792.64 88888.00 2018-03-25 09:49:40.912 084 11300.62 120.18 56792.65 88888.00 2018-03-25 09:49:41.412 084 11300.54 120.11 56792.67 88888.00 2018-03-25 09:49:41.912 084 11300.39 120.09 56792.76 88888.00 2018-03-25 09:49:42.412 084 11300.27 120.05 56792.77 88888.00 2018-03-25 09:49:42.912 084 11300.19 120.00 56792.86 88888.00 2018-03-25 09:49:43.412 084 11300.09 119.92 56793.08 88888.00 2018-03-25 09:49:43.912 084 11299.92 119.91 56793.16 88888.00 2018-03-25 09:49:44.412 084 11299.80 119.88 56793.28 88888.00 2018-03-25 09:49:44.912 084 11299.74 119.86 56793.55 88888.00 2018-03-25 09:49:45.412 084 11299.60 119.87 56793.80 88888.00 2018-03-25 09:49:45.912 084 11299.56 119.86 56793.95 88888.00 2018-03-25 09:49:46.412 084 11299.51 119.84 56794.09 88888.00 2018-03-25 09:49:46.912 084 11299.44 119.80 56794.33 88888.00 2018-03-25 09:49:47.412 084 11299.31 119.81 56794.59 88888.00 2018-03-25 09:49:47.912 084 11299.31 119.81 56794.82 88888.00 2018-03-25 09:49:48.412 084 11299.23 119.72 56795.04 88888.00 2018-03-25 09:49:48.912 084 11299.07 119.68 56795.28 88888.00 2018-03-25 09:49:49.412 084 11298.93 119.71 56795.58 88888.00 2018-03-25 09:49:49.912 084 11298.82 119.68 56795.84 88888.00 2018-03-25 09:49:50.412 084 11298.66 119.71 56796.10 88888.00 2018-03-25 09:49:50.912 084 11298.53 119.72 56796.35 88888.00 2018-03-25 09:49:51.912 084 11298.32 119.72 56796.90 88888.00 2018-03-25 09:49:52.412 084 11298.19 119.77 56797.28 88888.00 2018-03-25 09:49:52.912 084 11298.16 119.84 56797.61 88888.00 2018-03-25 09:49:53.412 084 11298.02 119.84 56797.90 88888.00 2018-03-25 09:49:53.912 084 11297.86 119.89 56798.11 88888.00 2018-03-25 09:49:54.412 084 11297.81 120.00 56798.30 88888.00 2018-03-25 09:49:54.912 084 11297.74 120.00 56798.57 88888.00 2018-03-25 09:49:55.412 084 11297.58 120.04 56798.84 88888.00 2018-03-25 09:49:55.912 084 11297.46 120.15 56799.08 88888.00 2018-03-25 09:49:56.412 084 11297.33 120.21 56799.29 88888.00 2018-03-25 09:49:56.912 084 11297.16 120.28 56799.43 88888.00 2018-03-25 09:49:57.412 084 11297.14 120.34 56799.58 88888.00 2018-03-25 09:49:57.912 084 11297.17 120.46 56799.80 88888.00 2018-03-25 09:49:58.412 084 11297.05 120.53 56799.98 88888.00 2018-03-25 09:49:58.912 084 11296.99 120.64 56800.08 88888.00 2018-03-25 09:49:59.912 084 11296.78 120.81 56800.37 88888.00 2018-03-25 09:50:00.412 084 11296.65 120.91 56800.51 88888.00 2018-03-25 09:50:00.912 084 11296.63 121.02 56800.57 88888.00 2018-03-25 09:50:01.412 084 11296.61 121.08 56800.60 88888.00 2018-03-25 09:50:01.912 084 11296.47 121.18 56800.66 88888.00 2018-03-25 09:50:02.412 084 11296.39 121.24 56800.76 88888.00 2018-03-25 09:50:02.912 084 11296.30 121.29 56800.87 88888.00 2018-03-25 09:50:03.412 084 11296.19 121.31 56800.91 88888.00 2018-03-25 09:50:03.912 084 11296.17 121.40 56801.02 88888.00 2018-03-25 09:50:04.412 084 11296.15 121.44 56801.15 88888.00 2018-03-25 09:50:04.912 084 11295.94 121.43 56801.30 88888.00 2018-03-25 09:50:05.412 084 11295.81 121.45 56801.43 88888.00 2018-03-25 09:50:05.912 084 11295.80 121.55 56801.50 88888.00 2018-03-25 09:50:06.412 084 11295.71 121.57 56801.56 88888.00 2018-03-25 09:50:06.912 084 11295.63 121.63 56801.63 88888.00 2018-03-25 09:50:07.412 084 11295.66 121.74 56801.64 88888.00 2018-03-25 09:50:07.912 084 11295.66 121.79 56801.62 88888.00 2018-03-25 09:50:08.412 084 11295.57 121.85 56801.71 88888.00 2018-03-25 09:50:08.912 084 11295.52 121.96 56801.78 88888.00 2018-03-25 09:50:09.412 084 11295.47 122.06 56801.79 88888.00 2018-03-25 09:50:09.912 084 11295.42 122.16 56801.82 88888.00 2018-03-25 09:50:10.412 084 11295.38 122.26 56801.78 88888.00 2018-03-25 09:50:10.912 084 11295.43 122.38 56801.75 88888.00 2018-03-25 09:50:11.412 084 11295.43 122.43 56801.72 88888.00 2018-03-25 09:50:11.912 084 11295.38 122.52 56801.71 88888.00 2018-03-25 09:50:12.412 084 11295.46 122.63 56801.60 88888.00 2018-03-25 09:50:12.912 084 11295.46 122.68 56801.52 88888.00 2018-03-25 09:50:13.412 084 11295.35 122.74 56801.43 88888.00 2018-03-25 09:50:13.912 084 11295.35 122.85 56801.31 88888.00 2018-03-25 09:50:14.412 084 11295.33 122.90 56801.18 88888.00 2018-03-25 09:50:14.912 084 11295.25 122.97 56801.02 88888.00 2018-03-25 09:50:15.412 084 11295.28 123.07 56800.86 88888.00 2018-03-25 09:50:15.912 084 11295.29 123.18 56800.67 88888.00 2018-03-25 09:50:16.412 084 11295.27 123.25 56800.53 88888.00 2018-03-25 09:50:16.912 084 11295.27 123.28 56800.38 88888.00 2018-03-25 09:50:17.412 084 11295.34 123.32 56800.30 88888.00 2018-03-25 09:50:17.912 084 11295.40 123.39 56800.15 88888.00 2018-03-25 09:50:18.412 084 11295.43 123.43 56800.01 88888.00 2018-03-25 09:50:18.912 084 11295.52 123.47 56799.83 88888.00 2018-03-25 09:50:19.412 084 11295.59 123.42 56799.69 88888.00 2018-03-25 09:50:19.912 084 11295.64 123.36 56799.58 88888.00 2018-03-25 09:50:20.412 084 11295.74 123.38 56799.51 88888.00 2018-03-25 09:50:20.912 084 11295.76 123.34 56799.40 88888.00 2018-03-25 09:50:21.412 084 11295.80 123.32 56799.22 88888.00 2018-03-25 09:50:21.912 084 11295.85 123.32 56799.08 88888.00 2018-03-25 09:50:22.412 084 11295.90 123.29 56798.92 88888.00 2018-03-25 09:50:22.912 084 11295.92 123.24 56798.66 88888.00 2018-03-25 09:50:23.412 084 11295.89 123.21 56798.31 88888.00 2018-03-25 09:50:23.912 084 11295.90 123.17 56798.04 88888.00 2018-03-25 09:50:24.412 084 11295.89 123.02 56797.64 88888.00 2018-03-25 09:50:24.912 084 11295.83 122.95 56797.25 88888.00 2018-03-25 09:50:25.412 084 11295.94 122.88 56796.96 88888.00 2018-03-25 09:50:25.912 084 11295.92 122.85 56796.61 88888.00 2018-03-25 09:50:26.412 084 11295.88 122.83 56796.36 88888.00 2018-03-25 09:50:26.912 084 11295.90 122.90 56796.05 88888.00 2018-03-25 09:50:27.412 084 11295.91 122.97 56795.87 88888.00 2018-03-25 09:50:27.912 084 11295.85 123.04 56795.72 88888.00 2018-03-25 09:50:28.412 084 11295.85 123.05 56795.55 88888.00 2018-03-25 09:50:28.912 084 11295.94 123.04 56795.39 88888.00 2018-03-25 09:50:29.412 084 11295.90 123.02 56795.28 88888.00 2018-03-25 09:50:29.912 084 11295.88 123.04 56795.21 88888.00 2018-03-25 09:50:30.412 084 11295.92 123.06 56795.23 88888.00 2018-03-25 09:50:30.912 084 11295.94 123.02 56795.17 88888.00 2018-03-25 09:50:31.412 084 11295.89 122.98 56795.04 88888.00 2018-03-25 09:50:31.912 084 11295.89 122.91 56794.91 88888.00 2018-03-25 09:50:32.412 084 11295.90 122.83 56794.73 88888.00 2018-03-25 09:50:32.912 084 11295.84 122.75 56794.58 88888.00 2018-03-25 09:50:33.412 084 11295.80 122.70 56794.46 88888.00 2018-03-25 09:50:33.912 084 11295.83 122.66 56794.19 88888.00 2018-03-25 09:50:34.412 084 11295.84 122.60 56793.95 88888.00 2018-03-25 09:50:34.912 084 11295.74 122.53 56793.68 88888.00 2018-03-25 09:50:35.412 084 11295.74 122.45 56793.40 88888.00 2018-03-25 09:50:35.912 084 11295.61 122.38 56793.14 88888.00 2018-03-25 09:50:36.412 084 11295.50 122.34 56792.90 88888.00 2018-03-25 09:50:36.912 084 11295.52 122.31 56792.74 88888.00 2018-03-25 09:50:37.412 084 11295.42 122.23 56792.66 88888.00 2018-03-25 09:50:37.912 084 11295.31 122.11 56792.53 88888.00 2018-03-25 09:50:38.412 084 11295.25 122.06 56792.44 88888.00 2018-03-25 09:50:38.912 084 11295.19 122.04 56792.40 88888.00 2018-03-25 09:50:39.412 084 11295.07 121.98 56792.40 88888.00 2018-03-25 09:50:39.912 084 11294.98 121.95 56792.51 88888.00 2018-03-25 09:50:40.412 084 11294.91 121.91 56792.57 88888.00 2018-03-25 09:50:40.912 084 11294.82 121.90 56792.74 88888.00 2018-03-25 09:50:41.412 084 11294.66 121.96 56792.96 88888.00 2018-03-25 09:50:41.912 084 11294.57 122.00 56793.04 88888.00 2018-03-25 09:50:42.412 084 11294.48 122.05 56793.11 88888.00 2018-03-25 09:50:42.912 084 11294.30 122.13 56793.24 88888.00 2018-03-25 09:50:43.412 084 11294.11 122.16 56793.34 88888.00 2018-03-25 09:50:43.912 084 11294.01 122.22 56793.41 88888.00 2018-03-25 09:50:44.412 084 11293.81 122.23 56793.44 88888.00 2018-03-25 09:50:44.912 084 11293.67 122.29 56793.45 88888.00 2018-03-25 09:50:45.412 084 11293.62 122.32 56793.43 88888.00 2018-03-25 09:50:45.912 084 11293.46 122.30 56793.43 88888.00 2018-03-25 09:50:46.412 084 11293.33 122.31 56793.36 88888.00 2018-03-25 09:50:46.912 084 11293.31 122.26 56793.24 88888.00 2018-03-25 09:50:47.412 084 11293.26 122.20 56793.10 88888.00 2018-03-25 09:50:47.912 084 11293.17 122.16 56793.00 88888.00 2018-03-25 09:50:48.412 084 11293.18 122.13 56792.97 88888.00 2018-03-25 09:50:48.912 084 11293.13 122.08 56792.92 88888.00 2018-03-25 09:50:49.412 084 11293.04 122.08 56792.95 88888.00 2018-03-25 09:50:49.913 084 11293.03 122.10 56793.04 88888.00 2018-03-25 09:50:50.413 084 11293.04 122.13 56793.17 88888.00 2018-03-25 09:50:50.913 084 11292.95 122.13 56793.24 88888.00 2018-03-25 09:50:51.413 084 11292.89 122.16 56793.37 88888.00 2018-03-25 09:50:51.913 084 11292.91 122.20 56793.59 88888.00 2018-03-25 09:50:52.413 084 11292.82 122.22 56793.76 88888.00 2018-03-25 09:50:52.913 084 11292.75 122.24 56794.01 88888.00 2018-03-25 09:50:53.413 084 11292.77 122.25 56794.33 88888.00 2018-03-25 09:50:53.913 084 11292.71 122.27 56794.59 88888.00 2018-03-25 09:50:54.913 084 11292.63 122.42 56794.94 88888.00 2018-03-25 09:50:55.413 084 11292.54 122.43 56795.10 88888.00 2018-03-25 09:50:55.913 084 11292.46 122.39 56795.23 88888.00 2018-03-25 09:50:56.413 084 11292.46 122.40 56795.43 88888.00 2018-03-25 09:50:56.913 084 11292.43 122.36 56795.58 88888.00 2018-03-25 09:50:57.413 084 11292.34 122.27 56795.62 88888.00 2018-03-25 09:50:57.913 084 11292.33 122.22 56795.73 88888.00 2018-03-25 09:50:58.413 084 11292.27 122.22 56795.80 88888.00 2018-03-25 09:50:58.913 084 11292.15 122.17 56795.93 88888.00 2018-03-25 09:50:59.413 084 11292.09 122.16 56796.04 88888.00 2018-03-25 09:50:59.913 084 11292.11 122.08 56796.19 88888.00 2018-03-25 09:51:00.413 084 11292.11 121.93 56796.29 88888.00 2018-03-25 09:51:00.913 084 11292.11 121.82 56796.35 88888.00 2018-03-25 09:51:01.413 084 11292.18 121.75 56796.35 88888.00 2018-03-25 09:51:01.913 084 11292.25 121.65 56796.40 88888.00 2018-03-25 09:51:02.413 084 11292.22 121.54 56796.46 88888.00 2018-03-25 09:51:02.913 084 11292.27 121.45 56796.52 88888.00 2018-03-25 09:51:03.413 084 11292.34 121.32 56796.57 88888.00 2018-03-25 09:51:03.913 084 11292.27 121.24 56796.57 88888.00 2018-03-25 09:51:04.413 084 11292.29 121.22 56796.48 88888.00 2018-03-25 09:51:04.913 084 11292.36 121.10 56796.40 88888.00 2018-03-25 09:51:05.413 084 11292.33 121.01 56796.33 88888.00 2018-03-25 09:51:05.913 084 11292.30 120.94 56796.31 88888.00 2018-03-25 09:51:06.413 084 11292.33 120.88 56796.27 88888.00 2018-03-25 09:51:06.913 084 11292.33 120.82 56796.24 88888.00 2018-03-25 09:51:07.413 084 11292.28 120.74 56796.23 88888.00 2018-03-25 09:51:07.913 084 11292.26 120.67 56796.17 88888.00 2018-03-25 09:51:08.413 084 11292.33 120.57 56796.13 88888.00 2018-03-25 09:51:08.913 084 11292.23 120.47 56796.21 88888.00 2018-03-25 09:51:09.413 084 11292.22 120.47 56796.25 88888.00 2018-03-25 09:51:09.913 084 11292.29 120.40 56796.24 88888.00 2018-03-25 09:51:10.413 084 11292.32 120.39 56796.32 88888.00 2018-03-25 09:51:10.913 084 11292.30 120.34 56796.40 88888.00 2018-03-25 09:51:11.413 084 11292.40 120.28 56796.44 88888.00 2018-03-25 09:51:11.913 084 11292.47 120.29 56796.56 88888.00 2018-03-25 09:51:12.913 084 11292.63 120.40 56796.84 88888.00 2018-03-25 09:51:13.413 084 11292.74 120.48 56796.91 88888.00 2018-03-25 09:51:13.913 084 11292.75 120.55 56796.94 88888.00 2018-03-25 09:51:14.413 084 11292.82 120.62 56796.96 88888.00 2018-03-25 09:51:14.913 084 11292.93 120.64 56796.81 88888.00 2018-03-25 09:51:15.413 084 11292.92 120.67 56796.67 88888.00 2018-03-25 09:51:15.913 084 11292.89 120.68 56796.53 88888.00 2018-03-25 09:51:16.413 084 11292.97 120.69 56796.31 88888.00 2018-03-25 09:51:16.913 084 11292.98 120.69 56796.04 88888.00 2018-03-25 09:51:17.413 084 11292.98 120.61 56795.71 88888.00 2018-03-25 09:51:17.913 084 11293.00 120.60 56795.52 88888.00 2018-03-25 09:51:18.413 084 11293.02 120.50 56795.18 88888.00 2018-03-25 09:51:18.913 084 11292.93 120.41 56794.91 88888.00 2018-03-25 09:51:19.413 084 11293.00 120.35 56794.68 88888.00 2018-03-25 09:51:19.913 084 11292.99 120.28 56794.45 88888.00 2018-03-25 09:51:20.413 084 11292.90 120.19 56794.25 88888.00 2018-03-25 09:51:20.913 084 11292.92 120.14 56794.08 88888.00 2018-03-25 09:51:21.413 084 11292.95 120.11 56793.95 88888.00 2018-03-25 09:51:21.913 084 11292.90 120.01 56793.88 88888.00 2018-03-25 09:51:22.913 084 11292.90 119.96 56793.67 88888.00 2018-03-25 09:51:23.413 084 11292.90 119.98 56793.63 88888.00 2018-03-25 09:51:23.913 084 11292.90 119.96 56793.66 88888.00 2018-03-25 09:51:24.413 084 11292.91 120.00 56793.70 88888.00 2018-03-25 09:51:24.913 084 11292.93 119.99 56793.67 88888.00 2018-03-25 09:51:25.413 084 11292.88 119.94 56793.64 88888.00 2018-03-25 09:51:25.913 084 11292.88 119.95 56793.75 88888.00 2018-03-25 09:51:26.413 084 11292.93 120.00 56793.88 88888.00 2018-03-25 09:51:26.913 084 11292.93 120.02 56793.95 88888.00 2018-03-25 09:51:27.413 084 11292.89 120.06 56794.05 88888.00 2018-03-25 09:51:27.913 084 11292.90 120.04 56794.13 88888.00 2018-03-25 09:51:28.413 084 11292.83 119.96 56794.19 88888.00 2018-03-25 09:51:28.913 084 11292.79 119.94 56794.13 88888.00 2018-03-25 09:51:29.413 084 11292.86 119.87 56794.05 88888.00 2018-03-25 09:51:29.913 084 11292.90 119.75 56793.92 88888.00 2018-03-25 09:51:30.413 084 11292.91 119.70 56793.79 88888.00 2018-03-25 09:51:30.913 084 11293.00 119.61 56793.74 88888.00 2018-03-25 09:51:31.413 084 11293.04 119.59 56793.68 88888.00 2018-03-25 09:51:31.913 084 11292.99 119.59 56793.68 88888.00 2018-03-25 09:51:32.413 084 11293.05 119.59 56793.69 88888.00 2018-03-25 09:51:32.913 084 11293.17 119.59 56793.69 88888.00 2018-03-25 09:51:33.413 084 11293.16 119.59 56793.69 88888.00 2018-03-25 09:51:33.913 084 11293.16 119.60 56793.72 88888.00 2018-03-25 09:51:34.413 084 11293.24 119.58 56793.69 88888.00 2018-03-25 09:51:34.913 084 11293.26 119.54 56793.67 88888.00 2018-03-25 09:51:35.413 084 11293.31 119.50 56793.59 88888.00 2018-03-25 09:51:36.413 084 11293.37 119.36 56793.43 88888.00 2018-03-25 09:51:36.913 084 11293.32 119.26 56793.40 88888.00 2018-03-25 09:51:37.413 084 11293.30 119.21 56793.43 88888.00 2018-03-25 09:51:37.913 084 11293.34 119.20 56793.44 88888.00 2018-03-25 09:51:38.413 084 11293.32 119.21 56793.49 88888.00 2018-03-25 09:51:38.913 084 11293.34 119.21 56793.62 88888.00 2018-03-25 09:51:39.413 084 11293.39 119.20 56793.73 88888.00 2018-03-25 09:51:39.913 084 11293.38 119.20 56793.83 88888.00 2018-03-25 09:51:40.413 084 11293.43 119.23 56794.07 88888.00 2018-03-25 09:51:40.913 084 11293.47 119.25 56794.27 88888.00 2018-03-25 09:51:41.413 084 11293.45 119.23 56794.41 88888.00 2018-03-25 09:51:41.913 084 11293.36 119.25 56794.46 88888.00 2018-03-25 09:51:42.413 084 11293.43 119.24 56794.57 88888.00 2018-03-25 09:51:42.913 084 11293.44 119.16 56794.62 88888.00 2018-03-25 09:51:43.413 084 11293.45 119.09 56794.57 88888.00 2018-03-25 09:51:43.913 084 11293.54 119.03 56794.53 88888.00 2018-03-25 09:51:44.413 084 11293.60 118.93 56794.46 88888.00 2018-03-25 09:51:44.913 084 11293.61 118.78 56794.36 88888.00 2018-03-25 09:51:45.413 084 11293.65 118.69 56794.22 88888.00 2018-03-25 09:51:46.413 084 11293.67 118.53 56794.22 88888.00 2018-03-25 09:51:46.913 084 11293.64 118.49 56794.17 88888.00 2018-03-25 09:51:47.413 084 11293.69 118.49 56794.17 88888.00 2018-03-25 09:51:47.913 084 11293.69 118.45 56794.19 88888.00 2018-03-25 09:51:48.413 084 11293.66 118.43 56794.21 88888.00 2018-03-25 09:51:48.913 084 11293.72 118.44 56794.32 88888.00 2018-03-25 09:51:49.413 084 11293.72 118.48 56794.41 88888.00 2018-03-25 09:51:49.913 084 11293.67 118.48 56794.54 88888.00 2018-03-25 09:51:50.413 084 11293.68 118.49 56794.72 88888.00 2018-03-25 09:51:50.913 084 11293.72 118.45 56794.88 88888.00 2018-03-25 09:51:51.413 084 11293.62 118.45 56794.98 88888.00 2018-03-25 09:51:51.913 084 11293.60 118.42 56795.07 88888.00 2018-03-25 09:51:52.413 084 11293.62 118.37 56795.27 88888.00 2018-03-25 09:51:52.913 084 11293.52 118.29 56795.46 88888.00 2018-03-25 09:51:53.413 084 11293.47 118.34 56795.68 88888.00 2018-03-25 09:51:53.913 084 11293.51 118.30 56795.86 88888.00 2018-03-25 09:51:54.413 084 11293.52 118.17 56796.01 88888.00 2018-03-25 09:51:54.913 084 11293.51 118.14 56796.17 88888.00 2018-03-25 09:51:55.413 084 11293.58 118.10 56796.33 88888.00 2018-03-25 09:51:55.913 084 11293.66 118.01 56796.48 88888.00 2018-03-25 09:51:56.413 084 11293.68 117.94 56796.64 88888.00 2018-03-25 09:51:56.913 084 11293.74 117.90 56796.78 88888.00 2018-03-25 09:51:57.413 084 11293.85 117.91 56796.85 88888.00 2018-03-25 09:51:57.913 084 11293.88 117.85 56796.91 88888.00 2018-03-25 09:51:58.413 084 11293.95 117.84 56797.03 88888.00 2018-03-25 09:51:58.913 084 11294.02 117.80 56797.10 88888.00 2018-03-25 09:51:59.413 084 11294.03 117.77 56797.16 88888.00 2018-03-25 09:51:59.913 084 11294.08 117.74 56797.19 88888.00 2018-03-25 09:52:00.413 084 11294.22 117.75 56797.35 88888.00 2018-03-25 09:52:00.913 084 11294.28 117.69 56797.44 88888.00 2018-03-25 09:52:01.413 084 11294.23 117.70 56797.49 88888.00 2018-03-25 09:52:01.913 084 11294.31 117.70 56797.61 88888.00 2018-03-25 09:52:02.413 084 11294.37 117.74 56797.80 88888.00 2018-03-25 09:52:02.913 084 11294.35 117.76 56797.92 88888.00 2018-03-25 09:52:03.413 084 11294.41 117.85 56798.04 88888.00 2018-03-25 09:52:03.913 084 11294.51 117.85 56798.20 88888.00 2018-03-25 09:52:04.413 084 11294.57 117.85 56798.24 88888.00 2018-03-25 09:52:04.913 084 11294.57 117.89 56798.45 88888.00 2018-03-25 09:52:05.413 084 11294.63 117.94 56798.63 88888.00 2018-03-25 09:52:05.913 084 11294.69 117.92 56798.76 88888.00 2018-03-25 09:52:06.413 084 11294.78 117.98 56798.96 88888.00 2018-03-25 09:52:06.913 084 11294.85 118.05 56799.13 88888.00 2018-03-25 09:52:07.413 084 11294.87 118.08 56799.28 88888.00 2018-03-25 09:52:07.913 084 11294.89 118.16 56799.44 88888.00 2018-03-25 09:52:08.413 084 11294.99 118.24 56799.57 88888.00 2018-03-25 09:52:08.913 084 11295.07 118.24 56799.61 88888.00 2018-03-25 09:52:09.413 084 11295.11 118.25 56799.67 88888.00 2018-03-25 09:52:09.913 084 11295.18 118.30 56799.84 88888.00 2018-03-25 09:52:10.413 084 11295.32 118.31 56799.91 88888.00 2018-03-25 09:52:10.913 084 11295.40 118.31 56800.06 88888.00 2018-03-25 09:52:11.413 084 11295.45 118.31 56800.17 88888.00 2018-03-25 09:52:11.913 084 11295.62 118.32 56800.21 88888.00 2018-03-25 09:52:12.413 084 11295.77 118.34 56800.24 88888.00 2018-03-25 09:52:12.913 084 11295.83 118.31 56800.27 88888.00 2018-03-25 09:52:13.413 084 11295.98 118.28 56800.27 88888.00 2018-03-25 09:52:13.913 084 11296.15 118.22 56800.29 88888.00 2018-03-25 09:52:14.413 084 11296.17 118.16 56800.28 88888.00 2018-03-25 09:52:14.913 084 11296.25 118.12 56800.31 88888.00 2018-03-25 09:52:15.413 084 11296.45 118.11 56800.31 88888.00 2018-03-25 09:52:15.913 084 11296.58 118.09 56800.31 88888.00 2018-03-25 09:52:16.413 084 11296.70 118.04 56800.33 88888.00 2018-03-25 09:52:16.913 084 11296.82 118.01 56800.27 88888.00 2018-03-25 09:52:17.413 084 11296.91 118.00 56800.24 88888.00 2018-03-25 09:52:17.913 084 11296.95 117.95 56800.24 88888.00 2018-03-25 09:52:18.413 084 11297.00 117.94 56800.24 88888.00 2018-03-25 09:52:18.913 084 11297.10 117.90 56800.23 88888.00 2018-03-25 09:52:19.413 084 11297.17 117.85 56800.17 88888.00 2018-03-25 09:52:19.913 084 11297.26 117.85 56800.17 88888.00 2018-03-25 09:52:20.413 084 11297.34 117.87 56800.21 88888.00 2018-03-25 09:52:20.913 084 11297.42 117.88 56800.22 88888.00 2018-03-25 09:52:21.413 084 11297.44 117.90 56800.24 88888.00 2018-03-25 09:52:21.913 084 11297.63 117.97 56800.30 88888.00 2018-03-25 09:52:22.413 084 11297.69 118.01 56800.35 88888.00 2018-03-25 09:52:22.913 084 11297.78 118.03 56800.37 88888.00 2018-03-25 09:52:23.413 084 11297.91 118.09 56800.44 88888.00 2018-03-25 09:52:23.913 084 11298.04 118.07 56800.53 88888.00 2018-03-25 09:52:24.413 084 11298.05 118.10 56800.57 88888.00 2018-03-25 09:52:24.913 084 11298.13 118.04 56800.73 88888.00 2018-03-25 09:52:25.413 084 11298.20 117.95 56800.85 88888.00 2018-03-25 09:52:25.913 084 11298.25 117.85 56801.08 88888.00 2018-03-25 09:52:26.413 084 11298.30 117.85 56801.33 88888.00 2018-03-25 09:52:26.913 084 11298.30 117.87 56801.65 88888.00 2018-03-25 09:52:27.913 084 11298.16 117.80 56802.24 88888.00 2018-03-25 09:52:28.413 084 11298.14 117.83 56802.58 88888.00 2018-03-25 09:52:28.913 084 11298.02 117.85 56802.86 88888.00 2018-03-25 09:52:29.413 084 11297.95 117.87 56803.12 88888.00 2018-03-25 09:52:29.913 084 11297.98 117.91 56803.39 88888.00 2018-03-25 09:52:30.413 084 11297.96 117.96 56803.64 88888.00 2018-03-25 09:52:30.913 084 11297.86 118.02 56803.91 88888.00 2018-03-25 09:52:31.413 084 11297.82 118.09 56804.12 88888.00 2018-03-25 09:52:31.913 084 11297.86 118.11 56804.29 88888.00 2018-03-25 09:52:32.413 084 11297.85 118.08 56804.52 88888.00 2018-03-25 09:52:32.913 084 11297.86 118.12 56804.77 88888.00 2018-03-25 09:52:33.413 084 11297.95 118.15 56804.87 88888.00 2018-03-25 09:52:33.913 084 11297.98 118.08 56805.10 88888.00 2018-03-25 09:52:34.413 084 11298.09 118.02 56805.42 88888.00 2018-03-25 09:52:34.913 084 11298.19 118.03 56805.63 88888.00 2018-03-25 09:52:35.413 084 11298.27 118.03 56805.79 88888.00 2018-03-25 09:52:35.913 084 11298.33 118.00 56805.98 88888.00 2018-03-25 09:52:36.413 084 11298.39 118.05 56806.18 88888.00 2018-03-25 09:52:36.913 084 11298.42 118.10 56806.34 88888.00 2018-03-25 09:52:37.413 084 11298.38 118.12 56806.49 88888.00 2018-03-25 09:52:37.913 084 11298.39 118.23 56806.63 88888.00 2018-03-25 09:52:38.413 084 11298.44 118.25 56806.72 88888.00 2018-03-25 09:52:38.913 084 11298.45 118.26 56806.83 88888.00 2018-03-25 09:52:39.413 084 11298.44 118.30 56807.02 88888.00 2018-03-25 09:52:39.913 084 11298.48 118.31 56807.28 88888.00 2018-03-25 09:52:40.413 084 11298.48 118.34 56807.40 88888.00 2018-03-25 09:52:40.913 084 11298.38 118.35 56807.54 88888.00 2018-03-25 09:52:41.413 084 11298.38 118.35 56807.73 88888.00 2018-03-25 09:52:41.913 084 11298.37 118.36 56807.93 88888.00 2018-03-25 09:52:42.413 084 11298.37 118.37 56808.06 88888.00 2018-03-25 09:52:42.913 084 11298.41 118.42 56808.20 88888.00 2018-03-25 09:52:43.413 084 11298.41 118.38 56808.36 88888.00 2018-03-25 09:52:43.913 084 11298.40 118.34 56808.51 88888.00 2018-03-25 09:52:44.413 084 11298.45 118.32 56808.64 88888.00 2018-03-25 09:52:44.913 084 11298.54 118.34 56808.83 88888.00 2018-03-25 09:52:45.913 084 11298.62 118.26 56809.15 88888.00 2018-03-25 09:52:46.413 084 11298.72 118.15 56809.26 88888.00 2018-03-25 09:52:46.913 084 11298.76 118.11 56809.38 88888.00 2018-03-25 09:52:47.413 084 11298.83 118.09 56809.42 88888.00 2018-03-25 09:52:47.913 084 11298.96 118.08 56809.45 88888.00 2018-03-25 09:52:48.413 084 11299.16 118.07 56809.46 88888.00 2018-03-25 09:52:48.913 084 11299.27 118.02 56809.46 88888.00 2018-03-25 09:52:49.413 084 11299.43 118.02 56809.42 88888.00 2018-03-25 09:52:49.913 084 11299.56 118.02 56809.45 88888.00 2018-03-25 09:52:50.413 084 11299.65 118.04 56809.40 88888.00 2018-03-25 09:52:50.913 084 11299.83 118.00 56809.34 88888.00 2018-03-25 09:52:51.413 084 11300.01 117.96 56809.25 88888.00 2018-03-25 09:52:51.913 084 11300.20 117.89 56809.09 88888.00 2018-03-25 09:52:52.413 084 11300.41 117.87 56808.97 88888.00 2018-03-25 09:52:52.913 084 11300.62 117.82 56808.87 88888.00 2018-03-25 09:52:53.413 084 11300.75 117.78 56808.76 88888.00 2018-03-25 09:52:53.913 084 11300.82 117.77 56808.69 88888.00 2018-03-25 09:52:54.413 084 11300.97 117.83 56808.68 88888.00 2018-03-25 09:52:54.913 084 11301.12 117.84 56808.66 88888.00 2018-03-25 09:52:55.413 084 11301.17 117.83 56808.61 88888.00 2018-03-25 09:52:55.913 084 11301.29 117.85 56808.56 88888.00 2018-03-25 09:52:56.413 084 11301.45 117.88 56808.48 88888.00 2018-03-25 09:52:56.913 084 11301.60 117.88 56808.32 88888.00 2018-03-25 09:52:57.404 084 11301.68 117.88 56808.24 88888.00 2018-03-25 09:52:57.904 084 11301.89 117.85 56808.12 88888.00 2018-03-25 09:52:58.404 084 11302.07 117.81 56807.94 88888.00 2018-03-25 09:52:58.904 084 11302.24 117.76 56807.69 88888.00 2018-03-25 09:52:59.404 084 11302.41 117.76 56807.44 88888.00 2018-03-25 09:52:59.904 084 11302.57 117.67 56807.20 88888.00 2018-03-25 09:53:00.404 084 11302.69 117.55 56807.08 88888.00 2018-03-25 09:53:00.904 084 11302.91 117.49 56806.90 88888.00 2018-03-25 09:53:01.404 084 11303.07 117.46 56806.76 88888.00 2018-03-25 09:53:01.904 084 11303.14 117.30 56806.62 88888.00 2018-03-25 09:53:02.404 084 11303.34 117.21 56806.43 88888.00 2018-03-25 09:53:02.904 084 11303.59 117.12 56806.34 88888.00 2018-03-25 09:53:03.404 084 11303.68 116.99 56806.25 88888.00 2018-03-25 09:53:03.904 084 11303.82 116.86 56806.17 88888.00 2018-03-25 09:53:04.404 084 11304.07 116.81 56806.13 88888.00 2018-03-25 09:53:04.904 084 11304.26 116.74 56806.15 88888.00 2018-03-25 09:53:05.404 084 11304.42 116.66 56806.27 88888.00 2018-03-25 09:53:05.904 084 11304.53 116.61 56806.31 88888.00 2018-03-25 09:53:06.404 084 11304.77 116.55 56806.31 88888.00 2018-03-25 09:53:06.904 084 11304.86 116.52 56806.34 88888.00 2018-03-25 09:53:07.404 084 11305.02 116.52 56806.35 88888.00 2018-03-25 09:53:07.904 084 11305.22 116.48 56806.33 88888.00 2018-03-25 09:53:08.404 084 11305.37 116.41 56806.32 88888.00 2018-03-25 09:53:08.904 084 11305.50 116.39 56806.30 88888.00 2018-03-25 09:53:09.404 084 11305.64 116.35 56806.32 88888.00 2018-03-25 09:53:09.904 084 11305.73 116.34 56806.27 88888.00 2018-03-25 09:53:10.404 084 11305.80 116.34 56806.22 88888.00 2018-03-25 09:53:10.904 084 11305.88 116.38 56806.18 88888.00 2018-03-25 09:53:11.404 084 11306.05 116.33 56806.09 88888.00 2018-03-25 09:53:11.904 084 11306.17 116.25 56806.03 88888.00 2018-03-25 09:53:12.404 084 11306.27 116.26 56806.00 88888.00 2018-03-25 09:53:12.904 084 11306.44 116.13 56805.92 88888.00 2018-03-25 09:53:13.404 084 11306.51 116.00 56805.87 88888.00 2018-03-25 09:53:13.904 084 11306.69 115.87 56805.81 88888.00 2018-03-25 09:53:14.404 084 11306.92 115.74 56805.80 88888.00 2018-03-25 09:53:14.904 084 11306.99 115.67 56805.82 88888.00 2018-03-25 09:53:15.404 084 11307.13 115.66 56805.83 88888.00 2018-03-25 09:53:15.904 084 11307.26 115.66 56805.95 88888.00 2018-03-25 09:53:16.404 084 11307.34 115.63 56806.02 88888.00 2018-03-25 09:53:16.904 084 11307.38 115.63 56806.09 88888.00 2018-03-25 09:53:17.404 084 11307.43 115.62 56806.19 88888.00 2018-03-25 09:53:17.904 084 11307.45 115.66 56806.31 88888.00 2018-03-25 09:53:18.404 084 11307.48 115.76 56806.53 88888.00 2018-03-25 09:53:19.404 084 11307.59 115.96 56806.84 88888.00 2018-03-25 09:53:19.904 084 11307.64 116.07 56806.94 88888.00 2018-03-25 09:53:20.404 084 11307.68 116.18 56807.03 88888.00 2018-03-25 09:53:20.904 084 11307.76 116.25 56807.09 88888.00 2018-03-25 09:53:21.404 084 11307.85 116.26 56807.08 88888.00 2018-03-25 09:53:21.904 084 11307.87 116.31 56807.01 88888.00 2018-03-25 09:53:22.404 084 11307.92 116.31 56806.99 88888.00 2018-03-25 09:53:22.904 084 11308.00 116.30 56806.99 88888.00 2018-03-25 09:53:23.404 084 11308.00 116.26 56806.90 88888.00 2018-03-25 09:53:23.904 084 11308.07 116.28 56806.82 88888.00 2018-03-25 09:53:24.404 084 11308.14 116.30 56806.65 88888.00 2018-03-25 09:53:24.904 084 11308.20 116.26 56806.58 88888.00 2018-03-25 09:53:25.404 084 11308.34 116.28 56806.64 88888.00 2018-03-25 09:53:25.904 084 11308.44 116.32 56806.67 88888.00 2018-03-25 09:53:26.404 084 11308.49 116.34 56806.79 88888.00 2018-03-25 09:53:26.904 084 11308.55 116.40 56806.90 88888.00 2018-03-25 09:53:27.404 084 11308.68 116.47 56807.02 88888.00 2018-03-25 09:53:27.904 084 11308.79 116.49 56807.11 88888.00 2018-03-25 09:53:28.404 084 11308.80 116.52 56807.29 88888.00 2018-03-25 09:53:28.904 084 11308.88 116.62 56807.44 88888.00 2018-03-25 09:53:29.404 084 11308.98 116.73 56807.59 88888.00 2018-03-25 09:53:29.904 084 11308.98 116.75 56807.67 88888.00 2018-03-25 09:53:30.404 084 11308.96 116.80 56807.81 88888.00 2018-03-25 09:53:30.904 084 11309.08 116.82 56807.88 88888.00 2018-03-25 09:53:31.404 084 11309.08 116.87 56807.93 88888.00 2018-03-25 09:53:31.904 084 11309.09 116.89 56807.94 88888.00 2018-03-25 09:53:32.404 084 11309.15 116.91 56807.94 88888.00 2018-03-25 09:53:32.904 084 11309.19 116.95 56807.92 88888.00 2018-03-25 09:53:33.404 084 11309.23 117.08 56807.95 88888.00 2018-03-25 09:53:33.904 084 11309.35 117.19 56807.91 88888.00 2018-03-25 09:53:34.404 084 11309.39 117.28 56807.93 88888.00 2018-03-25 09:53:34.904 084 11309.37 117.29 56807.86 88888.00 2018-03-25 09:53:35.404 084 11309.43 117.37 56807.85 88888.00 2018-03-25 09:53:35.904 084 11309.59 117.43 56807.88 88888.00 2018-03-25 09:53:36.404 084 11309.65 117.48 56807.89 88888.00 2018-03-25 09:53:36.904 084 11309.71 117.51 56807.88 88888.00 2018-03-25 09:53:37.404 084 11309.78 117.60 56807.80 88888.00 2018-03-25 09:53:37.904 084 11309.86 117.62 56807.79 88888.00 2018-03-25 09:53:38.404 084 11309.85 117.63 56807.75 88888.00 2018-03-25 09:53:38.904 084 11309.92 117.64 56807.78 88888.00 2018-03-25 09:53:39.404 084 11309.91 117.68 56807.78 88888.00 2018-03-25 09:53:39.904 084 11309.87 117.71 56807.87 88888.00 2018-03-25 09:53:40.404 084 11309.92 117.76 56807.91 88888.00 2018-03-25 09:53:40.904 084 11310.06 117.84 56807.97 88888.00 2018-03-25 09:53:41.404 084 11310.00 117.87 56807.97 88888.00 2018-03-25 09:53:41.904 084 11310.05 117.91 56807.95 88888.00 2018-03-25 09:53:42.404 084 11310.16 117.98 56807.95 88888.00 2018-03-25 09:53:42.904 084 11310.23 118.03 56808.02 88888.00 2018-03-25 09:53:43.404 084 11310.29 118.03 56808.10 88888.00 2018-03-25 09:53:43.904 084 11310.39 118.03 56808.10 88888.00 2018-03-25 09:53:44.404 084 11310.48 118.09 56808.11 88888.00 2018-03-25 09:53:44.904 084 11310.53 118.14 56808.04 88888.00 2018-03-25 09:53:45.404 084 11310.67 118.18 56808.05 88888.00 2018-03-25 09:53:45.904 084 11310.78 118.12 56808.08 88888.00 2018-03-25 09:53:46.404 084 11310.78 118.05 56808.02 88888.00 2018-03-25 09:53:46.904 084 11310.85 118.08 56807.97 88888.00 2018-03-25 09:53:47.404 084 11310.95 118.14 56807.86 88888.00 2018-03-25 09:53:47.904 084 11310.95 118.18 56807.81 88888.00 2018-03-25 09:53:48.404 084 11311.03 118.23 56807.78 88888.00 2018-03-25 09:53:48.904 084 11311.11 118.29 56807.72 88888.00 2018-03-25 09:53:49.404 084 11311.19 118.31 56807.59 88888.00 2018-03-25 09:53:49.904 084 11311.25 118.38 56807.50 88888.00 2018-03-25 09:53:50.904 084 11311.46 118.32 56807.34 88888.00 2018-03-25 09:53:51.404 084 11311.51 118.31 56807.22 88888.00 2018-03-25 09:53:51.904 084 11311.59 118.30 56807.02 88888.00 2018-03-25 09:53:52.404 084 11311.75 118.31 56806.91 88888.00 2018-03-25 09:53:52.904 084 11311.81 118.29 56806.73 88888.00 2018-03-25 09:53:53.404 084 11311.90 118.26 56806.51 88888.00 2018-03-25 09:53:53.904 084 11312.07 118.19 56806.24 88888.00 2018-03-25 09:53:54.404 084 11312.16 118.12 56805.92 88888.00 2018-03-25 09:53:54.904 084 11312.28 118.11 56805.61 88888.00 2018-03-25 09:53:55.404 084 11312.48 118.04 56805.35 88888.00 2018-03-25 09:53:55.904 084 11312.54 118.02 56805.05 88888.00 2018-03-25 09:53:56.404 084 11312.57 118.03 56804.87 88888.00 2018-03-25 09:53:56.904 084 11312.69 118.07 56804.72 88888.00 2018-03-25 09:53:57.404 084 11312.77 118.07 56804.55 88888.00 2018-03-25 09:53:57.904 084 11312.79 118.08 56804.44 88888.00 2018-03-25 09:53:58.404 084 11312.93 118.12 56804.31 88888.00 2018-03-25 09:53:58.904 084 11313.10 118.15 56804.16 88888.00 2018-03-25 09:53:59.404 084 11313.13 118.12 56804.06 88888.00 2018-03-25 09:53:59.904 084 11313.22 118.15 56804.00 88888.00 2018-03-25 09:54:00.904 084 11313.48 118.17 56803.89 88888.00 2018-03-25 09:54:01.404 084 11313.55 118.15 56803.84 88888.00 2018-03-25 09:54:01.904 084 11313.67 118.14 56803.82 88888.00 2018-03-25 09:54:02.404 084 11313.84 118.07 56803.75 88888.00 2018-03-25 09:54:02.904 084 11313.91 118.00 56803.62 88888.00 2018-03-25 09:54:03.404 084 11314.08 117.94 56803.56 88888.00 2018-03-25 09:54:03.904 084 11314.18 117.91 56803.57 88888.00 2018-03-25 09:54:04.404 084 11314.23 117.94 56803.59 88888.00 2018-03-25 09:54:04.904 084 11314.24 118.00 56803.63 88888.00 2018-03-25 09:54:05.404 084 11314.31 118.04 56803.64 88888.00 2018-03-25 09:54:05.904 084 11314.31 118.05 56803.61 88888.00 2018-03-25 09:54:06.404 084 11314.35 118.09 56803.61 88888.00 2018-03-25 09:54:06.904 084 11314.43 118.09 56803.58 88888.00 2018-03-25 09:54:07.404 084 11314.40 118.12 56803.56 88888.00 2018-03-25 09:54:07.904 084 11314.36 118.21 56803.56 88888.00 2018-03-25 09:54:08.404 084 11314.43 118.22 56803.54 88888.00 2018-03-25 09:54:08.904 084 11314.49 118.22 56803.44 88888.00 2018-03-25 09:54:09.404 084 11314.50 118.21 56803.36 88888.00 2018-03-25 09:54:09.904 084 11314.57 118.17 56803.36 88888.00 2018-03-25 09:54:10.404 084 11314.63 118.18 56803.39 88888.00 2018-03-25 09:54:10.904 084 11314.61 118.12 56803.37 88888.00 2018-03-25 09:54:11.404 084 11314.66 118.08 56803.33 88888.00 2018-03-25 09:54:11.904 084 11314.84 118.03 56803.31 88888.00 2018-03-25 09:54:12.404 084 11314.88 117.97 56803.33 88888.00 2018-03-25 09:54:12.904 084 11314.85 118.00 56803.32 88888.00 2018-03-25 09:54:13.404 084 11314.93 117.96 56803.27 88888.00 2018-03-25 09:54:13.904 084 11314.98 117.87 56803.22 88888.00 2018-03-25 09:54:14.404 084 11314.95 117.83 56803.17 88888.00 2018-03-25 09:54:14.904 084 11315.02 117.75 56803.13 88888.00 2018-03-25 09:54:15.404 084 11315.15 117.69 56803.11 88888.00 2018-03-25 09:54:15.904 084 11315.16 117.69 56803.05 88888.00 2018-03-25 09:54:16.404 084 11315.23 117.67 56802.97 88888.00 2018-03-25 09:54:16.904 084 11315.28 117.62 56802.86 88888.00 2018-03-25 09:54:17.404 084 11315.29 117.55 56802.64 88888.00 2018-03-25 09:54:17.904 084 11315.36 117.49 56802.40 88888.00 2018-03-25 09:54:18.404 084 11315.49 117.44 56802.13 88888.00 2018-03-25 09:54:18.904 084 11315.53 117.40 56801.89 88888.00 2018-03-25 09:54:19.404 084 11315.51 117.37 56801.63 88888.00 2018-03-25 09:54:19.904 084 11315.57 117.36 56801.28 88888.00 2018-03-25 09:54:20.404 084 11315.57 117.33 56800.98 88888.00 2018-03-25 09:54:20.904 084 11315.55 117.28 56800.63 88888.00 2018-03-25 09:54:21.404 084 11315.62 117.21 56800.35 88888.00 2018-03-25 09:54:21.904 084 11315.70 117.19 56800.10 88888.00 2018-03-25 09:54:22.404 084 11315.67 117.13 56799.80 88888.00 2018-03-25 09:54:22.904 084 11315.64 117.06 56799.52 88888.00 2018-03-25 09:54:23.404 084 11315.70 117.02 56799.27 88888.00 2018-03-25 09:54:23.904 084 11315.70 116.96 56799.01 88888.00 2018-03-25 09:54:24.404 084 11315.74 116.95 56798.77 88888.00 2018-03-25 09:54:24.904 084 11315.91 116.86 56798.55 88888.00 2018-03-25 09:54:25.404 084 11315.99 116.76 56798.30 88888.00 2018-03-25 09:54:25.904 084 11316.11 116.69 56798.11 88888.00 2018-03-25 09:54:26.404 084 11316.21 116.69 56797.98 88888.00 2018-03-25 09:54:26.904 084 11316.40 116.61 56797.78 88888.00 2018-03-25 09:54:27.404 084 11316.52 116.57 56797.64 88888.00 2018-03-25 09:54:27.904 084 11316.56 116.59 56797.54 88888.00 2018-03-25 09:54:28.404 084 11316.72 116.57 56797.46 88888.00 2018-03-25 09:54:28.904 084 11316.78 116.59 56797.36 88888.00 2018-03-25 09:54:29.404 084 11316.88 116.64 56797.26 88888.00 2018-03-25 09:54:29.904 084 11317.03 116.64 56797.03 88888.00 2018-03-25 09:54:30.404 084 11317.01 116.58 56796.84 88888.00 2018-03-25 09:54:30.904 084 11317.08 116.58 56796.62 88888.00 2018-03-25 09:54:31.404 084 11317.25 116.51 56796.39 88888.00 2018-03-25 09:54:32.404 084 11317.34 116.38 56795.92 88888.00 2018-03-25 09:54:32.904 084 11317.48 116.28 56795.72 88888.00 2018-03-25 09:54:33.404 084 11317.55 116.20 56795.55 88888.00 2018-03-25 09:54:33.904 084 11317.63 116.11 56795.37 88888.00 2018-03-25 09:54:34.404 084 11317.74 116.00 56795.16 88888.00 2018-03-25 09:54:34.904 084 11317.87 115.91 56794.95 88888.00 2018-03-25 09:54:35.404 084 11317.95 115.80 56794.75 88888.00 2018-03-25 09:54:35.904 084 11318.05 115.67 56794.46 88888.00 2018-03-25 09:54:36.404 084 11318.25 115.52 56794.12 88888.00 2018-03-25 09:54:36.904 084 11318.29 115.33 56793.77 88888.00 2018-03-25 09:54:37.404 084 11318.36 115.19 56793.47 88888.00 2018-03-25 09:54:37.904 084 11318.53 115.10 56793.17 88888.00 2018-03-25 09:54:38.404 084 11318.61 114.95 56792.91 88888.00 2018-03-25 09:54:38.904 084 11318.69 114.88 56792.64 88888.00 2018-03-25 09:54:39.404 084 11318.85 114.84 56792.39 88888.00 2018-03-25 09:54:39.904 084 11319.02 114.76 56792.20 88888.00 2018-03-25 09:54:40.404 084 11319.04 114.69 56791.95 88888.00 2018-03-25 09:54:40.904 084 11319.19 114.60 56791.74 88888.00 2018-03-25 09:54:41.404 084 11319.36 114.54 56791.49 88888.00 2018-03-25 09:54:42.404 084 11319.46 114.33 56791.04 88888.00 2018-03-25 09:54:42.904 084 11319.56 114.21 56790.91 88888.00 2018-03-25 09:54:43.404 084 11319.65 114.08 56790.72 88888.00 2018-03-25 09:54:43.904 084 11319.72 113.99 56790.55 88888.00 2018-03-25 09:54:44.404 084 11319.86 113.89 56790.32 88888.00 2018-03-25 09:54:44.904 084 11319.92 113.74 56790.16 88888.00 2018-03-25 09:54:45.404 084 11320.01 113.66 56790.00 88888.00 2018-03-25 09:54:45.904 084 11320.15 113.60 56789.77 88888.00 2018-03-25 09:54:46.404 084 11320.33 113.47 56789.51 88888.00 2018-03-25 09:54:46.904 084 11320.38 113.34 56789.30 88888.00 2018-03-25 09:54:47.404 084 11320.55 113.22 56789.12 88888.00 2018-03-25 09:54:47.904 084 11320.76 113.13 56788.91 88888.00 2018-03-25 09:54:48.404 084 11320.81 113.00 56788.62 88888.00 2018-03-25 09:54:48.904 084 11320.93 112.91 56788.40 88888.00 2018-03-25 09:54:49.404 084 11321.11 112.83 56788.14 88888.00 2018-03-25 09:54:49.904 084 11321.23 112.73 56787.82 88888.00 2018-03-25 09:54:50.404 084 11321.31 112.70 56787.45 88888.00 2018-03-25 09:54:50.904 084 11321.47 112.74 56787.14 88888.00 2018-03-25 09:54:51.404 084 11321.58 112.75 56786.86 88888.00 2018-03-25 09:54:51.904 084 11321.58 112.81 56786.61 88888.00 2018-03-25 09:54:52.404 084 11321.66 112.90 56786.32 88888.00 2018-03-25 09:54:52.904 084 11321.79 112.97 56786.10 88888.00 2018-03-25 09:54:53.404 084 11321.79 112.95 56785.89 88888.00 2018-03-25 09:54:53.904 084 11321.87 112.95 56785.54 88888.00 2018-03-25 09:54:54.404 084 11321.91 112.91 56785.32 88888.00 2018-03-25 09:54:54.904 084 11322.00 112.81 56785.07 88888.00 2018-03-25 09:54:55.404 084 11322.13 112.78 56784.76 88888.00 2018-03-25 09:54:55.904 084 11322.23 112.72 56784.49 88888.00 2018-03-25 09:54:56.404 084 11322.31 112.63 56784.17 88888.00 2018-03-25 09:54:56.904 084 11322.37 112.50 56783.84 88888.00 2018-03-25 09:54:57.405 084 11322.53 112.38 56783.58 88888.00 2018-03-25 09:54:57.905 084 11322.64 112.22 56783.26 88888.00 2018-03-25 09:54:58.405 084 11322.64 112.09 56782.95 88888.00 2018-03-25 09:54:58.905 084 11322.77 112.02 56782.72 88888.00 2018-03-25 09:54:59.405 084 11322.92 111.92 56782.49 88888.00 2018-03-25 09:54:59.905 084 11322.97 111.77 56782.15 88888.00 2018-03-25 09:55:00.405 084 11323.06 111.68 56781.83 88888.00 2018-03-25 09:55:00.905 084 11323.19 111.63 56781.55 88888.00 2018-03-25 09:55:01.405 084 11323.20 111.52 56781.25 88888.00 2018-03-25 09:55:01.905 084 11323.29 111.42 56780.99 88888.00 2018-03-25 09:55:02.405 084 11323.36 111.38 56780.80 88888.00 2018-03-25 09:55:02.905 084 11323.40 111.38 56780.67 88888.00 2018-03-25 09:55:03.405 084 11323.41 111.38 56780.65 88888.00 2018-03-25 09:55:03.905 084 11323.46 111.43 56780.63 88888.00 2018-03-25 09:55:04.405 084 11323.57 111.48 56780.58 88888.00 2018-03-25 09:55:04.905 084 11323.66 111.51 56780.56 88888.00 2018-03-25 09:55:05.405 084 11323.76 111.56 56780.50 88888.00 2018-03-25 09:55:05.905 084 11323.88 111.59 56780.45 88888.00 2018-03-25 09:55:06.405 084 11323.92 111.59 56780.35 88888.00 2018-03-25 09:55:06.905 084 11324.02 111.55 56780.20 88888.00 2018-03-25 09:55:07.405 084 11324.16 111.55 56780.03 88888.00 2018-03-25 09:55:07.905 084 11324.22 111.51 56779.87 88888.00 2018-03-25 09:55:08.405 084 11324.20 111.51 56779.65 88888.00 2018-03-25 09:55:08.905 084 11324.38 111.50 56779.48 88888.00 2018-03-25 09:55:09.405 084 11324.54 111.45 56779.25 88888.00 2018-03-25 09:55:09.905 084 11324.54 111.47 56779.00 88888.00 2018-03-25 09:55:10.405 084 11324.61 111.47 56778.77 88888.00 2018-03-25 09:55:10.905 084 11324.73 111.44 56778.58 88888.00 2018-03-25 09:55:11.405 084 11324.78 111.40 56778.41 88888.00 2018-03-25 09:55:11.905 084 11324.88 111.37 56778.21 88888.00 2018-03-25 09:55:12.405 084 11325.00 111.37 56778.06 88888.00 2018-03-25 09:55:12.905 084 11325.05 111.40 56777.95 88888.00 2018-03-25 09:55:13.905 084 11325.20 111.45 56777.74 88888.00 2018-03-25 09:55:14.405 084 11325.33 111.44 56777.62 88888.00 2018-03-25 09:55:14.905 084 11325.35 111.37 56777.45 88888.00 2018-03-25 09:55:15.405 084 11325.43 111.31 56777.29 88888.00 2018-03-25 09:55:15.905 084 11325.54 111.21 56777.13 88888.00 2018-03-25 09:55:16.405 084 11325.62 111.15 56776.95 88888.00 2018-03-25 09:55:16.905 084 11325.71 111.09 56776.86 88888.00 2018-03-25 09:55:17.405 084 11325.87 111.00 56776.75 88888.00 2018-03-25 09:55:17.905 084 11325.90 110.95 56776.67 88888.00 2018-03-25 09:55:18.405 084 11325.96 110.94 56776.67 88888.00 2018-03-25 09:55:18.905 084 11326.08 110.97 56776.69 88888.00 2018-03-25 09:55:19.405 084 11326.23 110.97 56776.75 88888.00 2018-03-25 09:55:19.905 084 11326.32 110.94 56776.85 88888.00 2018-03-25 09:55:20.405 084 11326.46 110.97 56776.99 88888.00 2018-03-25 09:55:20.905 084 11326.56 110.95 56777.18 88888.00 2018-03-25 09:55:21.905 084 11326.66 111.03 56777.53 88888.00 2018-03-25 09:55:22.405 084 11326.84 111.08 56777.70 88888.00 2018-03-25 09:55:22.905 084 11326.87 111.16 56777.96 88888.00 2018-03-25 09:55:23.405 084 11326.89 111.29 56778.21 88888.00 2018-03-25 09:55:23.905 084 11327.04 111.34 56778.34 88888.00 2018-03-25 09:55:24.405 084 11327.04 111.41 56778.59 88888.00 2018-03-25 09:55:24.905 084 11327.05 111.52 56778.84 88888.00 2018-03-25 09:55:25.405 084 11327.16 111.59 56779.03 88888.00 2018-03-25 09:55:25.905 084 11327.22 111.64 56779.16 88888.00 2018-03-25 09:55:26.405 084 11327.19 111.76 56779.26 88888.00 2018-03-25 09:55:26.905 084 11327.28 111.82 56779.36 88888.00 2018-03-25 09:55:27.405 084 11327.28 111.83 56779.38 88888.00 2018-03-25 09:55:27.905 084 11327.31 111.88 56779.41 88888.00 2018-03-25 09:55:28.405 084 11327.37 111.95 56779.45 88888.00 2018-03-25 09:55:28.905 084 11327.46 112.02 56779.52 88888.00 2018-03-25 09:55:29.405 084 11327.42 112.05 56779.63 88888.00 2018-03-25 09:55:29.905 084 11327.37 112.15 56779.86 88888.00 2018-03-25 09:55:30.405 084 11327.42 112.25 56780.03 88888.00 2018-03-25 09:55:30.905 084 11327.47 112.33 56780.25 88888.00 2018-03-25 09:55:31.405 084 11327.54 112.43 56780.51 88888.00 2018-03-25 09:55:31.905 084 11327.66 112.54 56780.73 88888.00 2018-03-25 09:55:32.405 084 11327.80 112.63 56780.95 88888.00 2018-03-25 09:55:32.905 084 11327.86 112.73 56781.31 88888.00 2018-03-25 09:55:33.405 084 11327.98 112.87 56781.62 88888.00 2018-03-25 09:55:33.905 084 11328.13 113.02 56781.88 88888.00 2018-03-25 09:55:34.405 084 11328.13 113.24 56782.13 88888.00 2018-03-25 09:55:34.905 084 11328.18 113.46 56782.41 88888.00 2018-03-25 09:55:35.405 084 11328.30 113.65 56782.64 88888.00 2018-03-25 09:55:35.905 084 11328.35 113.72 56782.78 88888.00 2018-03-25 09:55:36.405 084 11328.35 113.89 56782.87 88888.00 2018-03-25 09:55:36.905 084 11328.39 114.04 56783.01 88888.00 2018-03-25 09:55:37.405 084 11328.41 114.21 56783.16 88888.00 2018-03-25 09:55:37.905 084 11328.44 114.33 56783.28 88888.00 2018-03-25 09:55:38.405 084 11328.50 114.44 56783.42 88888.00 2018-03-25 09:55:38.905 084 11328.54 114.57 56783.39 88888.00 2018-03-25 09:55:39.405 084 11328.49 114.68 56783.30 88888.00 2018-03-25 09:55:39.905 084 11328.57 114.82 56783.23 88888.00 2018-03-25 09:55:40.405 084 11328.63 114.87 56783.09 88888.00 2018-03-25 09:55:40.905 084 11328.61 114.87 56782.90 88888.00 2018-03-25 09:55:41.405 084 11328.62 114.83 56782.60 88888.00 2018-03-25 09:55:41.905 084 11328.71 114.78 56782.27 88888.00 2018-03-25 09:55:42.405 084 11328.74 114.76 56781.87 88888.00 2018-03-25 09:55:42.905 084 11328.75 114.70 56781.53 88888.00 2018-03-25 09:55:43.405 084 11328.92 114.61 56781.14 88888.00 2018-03-25 09:55:43.905 084 11328.98 114.51 56780.74 88888.00 2018-03-25 09:55:44.405 084 11329.08 114.45 56780.42 88888.00 2018-03-25 09:55:44.905 084 11329.26 114.42 56780.10 88888.00 2018-03-25 09:55:45.405 084 11329.37 114.37 56779.79 88888.00 2018-03-25 09:55:45.905 084 11329.47 114.35 56779.48 88888.00 2018-03-25 09:55:46.405 084 11329.55 114.33 56779.12 88888.00 2018-03-25 09:55:46.905 084 11329.71 114.30 56778.79 88888.00 2018-03-25 09:55:47.405 084 11329.81 114.26 56778.53 88888.00 2018-03-25 09:55:47.905 084 11329.82 114.22 56778.32 88888.00 2018-03-25 09:55:48.405 084 11329.95 114.21 56778.08 88888.00 2018-03-25 09:55:48.905 084 11330.10 114.11 56777.84 88888.00 2018-03-25 09:55:49.405 084 11330.11 114.06 56777.70 88888.00 2018-03-25 09:55:49.905 084 11330.20 114.03 56777.61 88888.00 2018-03-25 09:55:50.405 084 11330.29 113.99 56777.55 88888.00 2018-03-25 09:55:50.905 084 11330.37 113.92 56777.55 88888.00 2018-03-25 09:55:51.405 084 11330.44 113.90 56777.52 88888.00 2018-03-25 09:55:51.905 084 11330.56 113.93 56777.61 88888.00 2018-03-25 09:55:52.405 084 11330.64 113.95 56777.66 88888.00 2018-03-25 09:55:52.905 084 11330.70 114.00 56777.81 88888.00 2018-03-25 09:55:53.405 084 11330.84 114.08 56778.04 88888.00 2018-03-25 09:55:53.905 084 11330.90 114.16 56778.33 88888.00 2018-03-25 09:55:54.405 084 11330.98 114.33 56778.66 88888.00 2018-03-25 09:55:55.405 084 11331.17 114.60 56779.20 88888.00 2018-03-25 09:55:55.905 084 11331.20 114.81 56779.43 88888.00 2018-03-25 09:55:56.405 084 11331.29 115.01 56779.71 88888.00 2018-03-25 09:55:56.905 084 11331.39 115.12 56779.95 88888.00 2018-03-25 09:55:57.405 084 11331.42 115.18 56780.13 88888.00 2018-03-25 09:55:57.905 084 11331.52 115.30 56780.26 88888.00 2018-03-25 09:55:58.405 084 11331.62 115.40 56780.31 88888.00 2018-03-25 09:55:58.905 084 11331.72 115.42 56780.39 88888.00 2018-03-25 09:55:59.405 084 11331.80 115.43 56780.41 88888.00 2018-03-25 09:55:59.905 084 11331.87 115.39 56780.40 88888.00 2018-03-25 09:56:00.405 084 11331.91 115.32 56780.35 88888.00 2018-03-25 09:56:00.905 084 11332.00 115.28 56780.29 88888.00 2018-03-25 09:56:01.405 084 11332.14 115.25 56780.19 88888.00 2018-03-25 09:56:01.905 084 11332.32 115.22 56780.13 88888.00 2018-03-25 09:56:02.405 084 11332.51 115.24 56780.05 88888.00 2018-03-25 09:56:02.905 084 11332.60 115.23 56779.97 88888.00 2018-03-25 09:56:03.405 084 11332.74 115.21 56779.88 88888.00 2018-03-25 09:56:03.905 084 11332.84 115.17 56779.81 88888.00 2018-03-25 09:56:04.405 084 11333.01 115.17 56779.69 88888.00 2018-03-25 09:56:04.905 084 11333.14 115.16 56779.52 88888.00 2018-03-25 09:56:05.405 084 11333.20 115.13 56779.41 88888.00 2018-03-25 09:56:05.905 084 11333.26 115.13 56779.28 88888.00 2018-03-25 09:56:06.405 084 11333.41 115.13 56779.20 88888.00 2018-03-25 09:56:06.905 084 11333.54 115.18 56779.16 88888.00 2018-03-25 09:56:07.405 084 11333.63 115.22 56779.10 88888.00 2018-03-25 09:56:07.905 084 11333.68 115.26 56779.06 88888.00 2018-03-25 09:56:08.405 084 11333.79 115.30 56779.04 88888.00 2018-03-25 09:56:08.905 084 11333.88 115.28 56778.94 88888.00 2018-03-25 09:56:09.405 084 11333.93 115.31 56778.78 88888.00 2018-03-25 09:56:09.905 084 11334.07 115.30 56778.59 88888.00 2018-03-25 09:56:10.405 084 11334.09 115.22 56778.45 88888.00 2018-03-25 09:56:10.905 084 11334.14 115.24 56778.32 88888.00 2018-03-25 09:56:11.405 084 11334.32 115.17 56778.21 88888.00 2018-03-25 09:56:11.905 084 11334.46 115.10 56778.01 88888.00 2018-03-25 09:56:12.405 084 11334.51 115.05 56777.81 88888.00 2018-03-25 09:56:12.905 084 11334.65 115.04 56777.58 88888.00 2018-03-25 09:56:13.405 084 11334.76 114.97 56777.48 88888.00 2018-03-25 09:56:13.905 084 11334.81 114.91 56777.32 88888.00 2018-03-25 09:56:14.405 084 11334.90 114.90 56777.19 88888.00 2018-03-25 09:56:14.905 084 11335.01 114.82 56777.04 88888.00 2018-03-25 09:56:15.405 084 11335.03 114.82 56776.87 88888.00 2018-03-25 09:56:15.905 084 11335.14 114.82 56776.79 88888.00 2018-03-25 09:56:16.405 084 11335.21 114.71 56776.69 88888.00 2018-03-25 09:56:16.905 084 11335.24 114.62 56776.54 88888.00 2018-03-25 09:56:17.405 084 11335.32 114.57 56776.47 88888.00 2018-03-25 09:56:17.905 084 11335.39 114.57 56776.42 88888.00 2018-03-25 09:56:18.405 084 11335.45 114.56 56776.34 88888.00 2018-03-25 09:56:18.905 084 11335.53 114.58 56776.31 88888.00 2018-03-25 09:56:19.405 084 11335.59 114.60 56776.28 88888.00 2018-03-25 09:56:19.905 084 11335.70 114.55 56776.20 88888.00 2018-03-25 09:56:20.405 084 11335.73 114.54 56776.15 88888.00 2018-03-25 09:56:20.905 084 11335.78 114.53 56776.18 88888.00 2018-03-25 09:56:21.405 084 11335.91 114.54 56776.20 88888.00 2018-03-25 09:56:21.905 084 11335.97 114.55 56776.18 88888.00 2018-03-25 09:56:22.405 084 11336.03 114.61 56776.18 88888.00 2018-03-25 09:56:22.905 084 11336.14 114.68 56776.31 88888.00 2018-03-25 09:56:23.405 084 11336.15 114.72 56776.48 88888.00 2018-03-25 09:56:23.905 084 11336.19 114.75 56776.50 88888.00 2018-03-25 09:56:24.405 084 11336.29 114.78 56776.66 88888.00 2018-03-25 09:56:24.905 084 11336.39 114.84 56776.67 88888.00 2018-03-25 09:56:25.405 084 11336.43 114.92 56776.75 88888.00 2018-03-25 09:56:25.905 084 11336.59 114.96 56776.82 88888.00 2018-03-25 09:56:26.905 084 11336.78 115.09 56777.07 88888.00 2018-03-25 09:56:27.405 084 11336.88 115.13 56777.16 88888.00 2018-03-25 09:56:27.905 084 11336.98 115.18 56777.30 88888.00 2018-03-25 09:56:28.405 084 11337.05 115.18 56777.40 88888.00 2018-03-25 09:56:28.905 084 11337.12 115.16 56777.45 88888.00 2018-03-25 09:56:29.405 084 11337.24 115.11 56777.52 88888.00 2018-03-25 09:56:29.905 084 11337.32 115.03 56777.57 88888.00 2018-03-25 09:56:30.405 084 11337.36 115.01 56777.72 88888.00 2018-03-25 09:56:30.905 084 11337.45 114.95 56777.80 88888.00 2018-03-25 09:56:31.405 084 11337.52 114.84 56777.83 88888.00 2018-03-25 09:56:31.905 084 11337.57 114.77 56777.88 88888.00 2018-03-25 09:56:32.405 084 11337.72 114.71 56777.97 88888.00 2018-03-25 09:56:32.905 084 11337.87 114.61 56778.03 88888.00 2018-03-25 09:56:33.405 084 11337.95 114.51 56778.03 88888.00 2018-03-25 09:56:33.905 084 11338.10 114.43 56778.07 88888.00 2018-03-25 09:56:34.405 084 11338.24 114.33 56778.19 88888.00 2018-03-25 09:56:34.905 084 11338.31 114.26 56778.29 88888.00 2018-03-25 09:56:35.405 084 11338.33 114.20 56778.45 88888.00 2018-03-25 09:56:35.905 084 11338.45 114.17 56778.61 88888.00 2018-03-25 09:56:36.405 084 11338.50 114.16 56778.75 88888.00 2018-03-25 09:56:36.905 084 11338.48 114.11 56778.87 88888.00 2018-03-25 09:56:37.405 084 11338.51 114.09 56779.07 88888.00 2018-03-25 09:56:37.905 084 11338.57 114.02 56779.24 88888.00 2018-03-25 09:56:38.405 084 11338.54 113.96 56779.38 88888.00 2018-03-25 09:56:38.905 084 11338.61 113.95 56779.54 88888.00 2018-03-25 09:56:39.405 084 11338.74 113.89 56779.67 88888.00 2018-03-25 09:56:39.905 084 11338.79 113.81 56779.82 88888.00 2018-03-25 09:56:40.405 084 11338.84 113.75 56780.03 88888.00 2018-03-25 09:56:40.905 084 11338.93 113.68 56780.19 88888.00 2018-03-25 09:56:41.405 084 11338.95 113.58 56780.34 88888.00 2018-03-25 09:56:41.905 084 11339.02 113.54 56780.47 88888.00 2018-03-25 09:56:42.405 084 11339.12 113.52 56780.69 88888.00 2018-03-25 09:56:42.905 084 11339.20 113.47 56780.95 88888.00 2018-03-25 09:56:43.405 084 11339.27 113.46 56781.12 88888.00 2018-03-25 09:56:43.905 084 11339.30 113.45 56781.34 88888.00 2018-03-25 09:56:44.905 084 11339.44 113.43 56781.73 88888.00 2018-03-25 09:56:45.405 084 11339.54 113.42 56781.95 88888.00 2018-03-25 09:56:45.905 084 11339.66 113.42 56782.19 88888.00 2018-03-25 09:56:46.405 084 11339.67 113.42 56782.36 88888.00 2018-03-25 09:56:46.905 084 11339.80 113.36 56782.52 88888.00 2018-03-25 09:56:47.405 084 11339.99 113.34 56782.66 88888.00 2018-03-25 09:56:47.905 084 11340.13 113.22 56782.82 88888.00 2018-03-25 09:56:48.405 084 11340.16 113.20 56782.95 88888.00 2018-03-25 09:56:48.905 084 11340.32 113.14 56783.11 88888.00 2018-03-25 09:56:49.405 084 11340.45 113.06 56783.26 88888.00 2018-03-25 09:56:49.905 084 11340.49 112.94 56783.45 88888.00 2018-03-25 09:56:50.405 084 11340.66 112.81 56783.53 88888.00 2018-03-25 09:56:50.905 084 11340.79 112.67 56783.61 88888.00 2018-03-25 09:56:51.405 084 11340.90 112.59 56783.75 88888.00 2018-03-25 09:56:51.905 084 11341.00 112.54 56783.90 88888.00 2018-03-25 09:56:52.405 084 11341.16 112.49 56784.00 88888.00 2018-03-25 09:56:52.905 084 11341.35 112.43 56784.12 88888.00 2018-03-25 09:56:53.405 084 11341.46 112.34 56784.26 88888.00 2018-03-25 09:56:53.905 084 11341.59 112.31 56784.35 88888.00 2018-03-25 09:56:54.405 084 11341.69 112.23 56784.54 88888.00 2018-03-25 09:56:54.905 084 11341.80 112.19 56784.64 88888.00 2018-03-25 09:56:55.405 084 11341.92 112.22 56784.78 88888.00 2018-03-25 09:56:55.905 084 11342.10 112.27 56785.00 88888.00 2018-03-25 09:56:56.405 084 11342.17 112.26 56785.17 88888.00 2018-03-25 09:56:56.905 084 11342.29 112.29 56785.34 88888.00 2018-03-25 09:56:57.405 084 11342.44 112.33 56785.55 88888.00 2018-03-25 09:56:57.905 084 11342.52 112.39 56785.79 88888.00 2018-03-25 09:56:58.405 084 11342.59 112.45 56785.98 88888.00 2018-03-25 09:56:58.905 084 11342.73 112.47 56786.15 88888.00 2018-03-25 09:56:59.405 084 11342.84 112.46 56786.28 88888.00 2018-03-25 09:56:59.905 084 11342.92 112.50 56786.45 88888.00 2018-03-25 09:57:00.405 084 11343.05 112.58 56786.62 88888.00 2018-03-25 09:57:00.905 084 11343.13 112.68 56786.74 88888.00 2018-03-25 09:57:01.405 084 11343.22 112.78 56786.82 88888.00 2018-03-25 09:57:01.905 084 11343.34 112.81 56786.93 88888.00 2018-03-25 09:57:02.405 084 11343.48 112.86 56786.96 88888.00 2018-03-25 09:57:02.905 084 11343.57 112.88 56786.96 88888.00 2018-03-25 09:57:03.405 084 11343.76 112.88 56787.05 88888.00 2018-03-25 09:57:03.905 084 11343.98 112.92 56787.11 88888.00 2018-03-25 09:57:04.405 084 11344.14 112.85 56787.16 88888.00 2018-03-25 09:57:04.906 084 11344.25 112.80 56787.14 88888.00 2018-03-25 09:57:05.406 084 11344.38 112.75 56787.18 88888.00 2018-03-25 09:57:05.906 084 11344.47 112.64 56787.21 88888.00 2018-03-25 09:57:06.406 084 11344.54 112.57 56787.19 88888.00 2018-03-25 09:57:06.906 084 11344.70 112.52 56787.26 88888.00 2018-03-25 09:57:07.406 084 11344.91 112.42 56787.21 88888.00 2018-03-25 09:57:08.406 084 11345.15 112.34 56787.22 88888.00 2018-03-25 09:57:08.906 084 11345.29 112.31 56787.25 88888.00 2018-03-25 09:57:09.406 084 11345.37 112.18 56787.33 88888.00 2018-03-25 09:57:09.906 084 11345.48 112.12 56787.40 88888.00 2018-03-25 09:57:10.406 084 11345.57 112.09 56787.51 88888.00 2018-03-25 09:57:10.906 084 11345.66 111.99 56787.60 88888.00 2018-03-25 09:57:11.406 084 11345.71 111.97 56787.70 88888.00 2018-03-25 09:57:11.906 084 11345.77 111.95 56787.85 88888.00 2018-03-25 09:57:12.406 084 11345.78 111.91 56788.01 88888.00 2018-03-25 09:57:12.906 084 11345.79 111.88 56788.16 88888.00 2018-03-25 09:57:13.406 084 11345.87 111.88 56788.33 88888.00 2018-03-25 09:57:13.906 084 11345.99 111.86 56788.44 88888.00 2018-03-25 09:57:14.406 084 11345.99 111.89 56788.53 88888.00 2018-03-25 09:57:14.906 084 11346.12 111.95 56788.57 88888.00 2018-03-25 09:57:15.406 084 11346.28 111.97 56788.66 88888.00 2018-03-25 09:57:15.906 084 11346.34 111.97 56788.68 88888.00 2018-03-25 09:57:16.406 084 11346.41 111.96 56788.69 88888.00 2018-03-25 09:57:16.906 084 11346.54 111.95 56788.68 88888.00 2018-03-25 09:57:17.406 084 11346.68 111.92 56788.61 88888.00 2018-03-25 09:57:17.906 084 11346.74 111.83 56788.53 88888.00 2018-03-25 09:57:18.406 084 11346.83 111.75 56788.39 88888.00 2018-03-25 09:57:18.906 084 11346.90 111.59 56788.27 88888.00 2018-03-25 09:57:19.406 084 11346.92 111.45 56788.07 88888.00 2018-03-25 09:57:19.906 084 11347.03 111.31 56787.97 88888.00 2018-03-25 09:57:20.406 084 11347.16 111.16 56787.95 88888.00 2018-03-25 09:57:20.906 084 11347.17 111.01 56787.88 88888.00 2018-03-25 09:57:21.406 084 11347.27 110.90 56787.86 88888.00 2018-03-25 09:57:21.906 084 11347.38 110.81 56787.78 88888.00 2018-03-25 09:57:22.406 084 11347.46 110.69 56787.75 88888.00 2018-03-25 09:57:22.906 084 11347.55 110.62 56787.73 88888.00 2018-03-25 09:57:23.406 084 11347.67 110.52 56787.72 88888.00 2018-03-25 09:57:23.906 084 11347.75 110.36 56787.65 88888.00 2018-03-25 09:57:24.406 084 11347.76 110.25 56787.60 88888.00 2018-03-25 09:57:24.906 084 11347.81 110.13 56787.59 88888.00 2018-03-25 09:57:25.406 084 11347.94 110.07 56787.58 88888.00 2018-03-25 09:57:25.906 084 11347.97 110.01 56787.56 88888.00 2018-03-25 09:57:26.406 084 11348.06 109.99 56787.66 88888.00 2018-03-25 09:57:26.906 084 11348.20 109.96 56787.78 88888.00 2018-03-25 09:57:27.406 084 11348.20 109.95 56787.96 88888.00 2018-03-25 09:57:27.906 084 11348.27 109.96 56788.16 88888.00 2018-03-25 09:57:28.406 084 11348.47 110.05 56788.30 88888.00 2018-03-25 09:57:28.906 084 11348.61 110.07 56788.42 88888.00 2018-03-25 09:57:29.406 084 11348.59 110.12 56788.53 88888.00 2018-03-25 09:57:29.906 084 11348.68 110.18 56788.57 88888.00 2018-03-25 09:57:30.406 084 11348.77 110.21 56788.65 88888.00 2018-03-25 09:57:30.906 084 11348.79 110.18 56788.67 88888.00 2018-03-25 09:57:31.406 084 11348.86 110.19 56788.73 88888.00 2018-03-25 09:57:31.906 084 11348.94 110.16 56788.72 88888.00 2018-03-25 09:57:32.406 084 11348.92 110.14 56788.72 88888.00 2018-03-25 09:57:32.906 084 11348.92 110.13 56788.78 88888.00 2018-03-25 09:57:33.406 084 11349.01 110.12 56788.85 88888.00 2018-03-25 09:57:33.906 084 11349.00 110.07 56788.92 88888.00 2018-03-25 09:57:34.406 084 11348.97 110.07 56788.94 88888.00 2018-03-25 09:57:34.906 084 11349.03 110.12 56788.98 88888.00 2018-03-25 09:57:35.406 084 11349.03 110.04 56789.05 88888.00 2018-03-25 09:57:35.906 084 11348.98 109.96 56789.15 88888.00 2018-03-25 09:57:36.406 084 11349.05 109.92 56789.18 88888.00 2018-03-25 09:57:36.906 084 11349.12 109.85 56789.24 88888.00 2018-03-25 09:57:37.406 084 11349.10 109.78 56789.33 88888.00 2018-03-25 09:57:37.906 084 11349.22 109.73 56789.46 88888.00 2018-03-25 09:57:38.406 084 11349.26 109.72 56789.49 88888.00 2018-03-25 09:57:38.906 084 11349.20 109.68 56789.64 88888.00 2018-03-25 09:57:40.406 084 11349.38 109.86 56790.07 88888.00 2018-03-25 09:57:40.906 084 11349.41 109.89 56790.15 88888.00 2018-03-25 09:57:41.406 084 11349.41 109.92 56790.24 88888.00 2018-03-25 09:57:41.906 084 11349.43 109.89 56790.27 88888.00 2018-03-25 09:57:42.406 084 11349.43 109.93 56790.34 88888.00 2018-03-25 09:57:42.906 084 11349.48 109.92 56790.38 88888.00 2018-03-25 09:57:43.406 084 11349.58 109.88 56790.40 88888.00 2018-03-25 09:57:43.906 084 11349.53 109.84 56790.38 88888.00 2018-03-25 09:57:44.406 084 11349.52 109.86 56790.36 88888.00 2018-03-25 09:57:44.906 084 11349.60 109.87 56790.36 88888.00 2018-03-25 09:57:45.406 084 11349.60 109.87 56790.32 88888.00 2018-03-25 09:57:45.906 084 11349.56 109.88 56790.39 88888.00 2018-03-25 09:57:46.406 084 11349.62 109.88 56790.35 88888.00 2018-03-25 09:57:46.906 084 11349.62 109.86 56790.33 88888.00 2018-03-25 09:57:47.406 084 11349.59 109.89 56790.26 88888.00 2018-03-25 09:57:47.906 084 11349.63 109.95 56790.17 88888.00 2018-03-25 09:57:48.406 084 11349.72 109.98 56790.01 88888.00 2018-03-25 09:57:48.906 084 11349.69 110.00 56789.85 88888.00 2018-03-25 09:57:49.406 084 11349.82 110.09 56789.75 88888.00 2018-03-25 09:57:49.906 084 11349.93 110.15 56789.68 88888.00 2018-03-25 09:57:50.406 084 11349.90 110.15 56789.56 88888.00 2018-03-25 09:57:50.906 084 11349.88 110.19 56789.49 88888.00 2018-03-25 09:57:51.406 084 11350.02 110.25 56789.45 88888.00 2018-03-25 09:57:51.906 084 11350.03 110.27 56789.44 88888.00 2018-03-25 09:57:52.406 084 11349.98 110.32 56789.36 88888.00 2018-03-25 09:57:52.906 084 11350.00 110.36 56789.26 88888.00 2018-03-25 09:57:53.406 084 11350.00 110.27 56789.13 88888.00 2018-03-25 09:57:53.906 084 11349.95 110.12 56789.00 88888.00 2018-03-25 09:57:54.406 084 11349.98 110.02 56788.85 88888.00 2018-03-25 09:57:54.906 084 11350.00 109.89 56788.75 88888.00 2018-03-25 09:57:55.406 084 11349.97 109.75 56788.68 88888.00 2018-03-25 09:57:55.906 084 11349.98 109.58 56788.62 88888.00 2018-03-25 09:57:56.406 084 11350.01 109.41 56788.55 88888.00 2018-03-25 09:57:56.906 084 11350.02 109.31 56788.59 88888.00 2018-03-25 09:57:57.406 084 11350.07 109.21 56788.68 88888.00 2018-03-25 09:57:57.906 084 11350.14 109.11 56788.82 88888.00 2018-03-25 09:57:58.406 084 11350.17 109.00 56788.94 88888.00 2018-03-25 09:57:58.906 084 11350.16 108.97 56789.05 88888.00 2018-03-25 09:57:59.406 084 11350.25 108.93 56789.12 88888.00 2018-03-25 09:57:59.906 084 11350.29 108.80 56789.27 88888.00 2018-03-25 09:58:00.406 084 11350.35 108.83 56789.36 88888.00 2018-03-25 09:58:00.906 084 11350.44 108.84 56789.47 88888.00 2018-03-25 09:58:01.406 084 11350.58 108.76 56789.58 88888.00 2018-03-25 09:58:01.906 084 11350.70 108.71 56789.66 88888.00 2018-03-25 09:58:02.406 084 11350.79 108.70 56789.64 88888.00 2018-03-25 09:58:02.906 084 11350.87 108.66 56789.69 88888.00 2018-03-25 09:58:03.406 084 11350.97 108.68 56789.74 88888.00 2018-03-25 09:58:03.906 084 11351.07 108.68 56789.77 88888.00 2018-03-25 09:58:04.406 084 11351.13 108.71 56789.82 88888.00 2018-03-25 09:58:04.906 084 11351.19 108.72 56789.84 88888.00 2018-03-25 09:58:05.406 084 11351.30 108.75 56789.87 88888.00 2018-03-25 09:58:05.906 084 11351.47 108.79 56789.83 88888.00 2018-03-25 09:58:06.406 084 11351.51 108.80 56789.81 88888.00 2018-03-25 09:58:06.906 084 11351.51 108.82 56789.94 88888.00 2018-03-25 09:58:07.406 084 11351.62 108.89 56790.01 88888.00 2018-03-25 09:58:07.906 084 11351.81 108.93 56790.06 88888.00 2018-03-25 09:58:08.406 084 11351.89 108.93 56790.06 88888.00 2018-03-25 09:58:08.906 084 11351.99 108.99 56790.07 88888.00 2018-03-25 09:58:09.406 084 11352.20 109.03 56790.07 88888.00 2018-03-25 09:58:09.906 084 11352.32 109.05 56790.01 88888.00 2018-03-25 09:58:10.406 084 11352.37 109.04 56789.97 88888.00 2018-03-25 09:58:10.906 084 11352.52 109.04 56789.90 88888.00 2018-03-25 09:58:11.406 084 11352.59 109.00 56789.85 88888.00 2018-03-25 09:58:11.906 084 11352.62 109.03 56789.81 88888.00 2018-03-25 09:58:12.406 084 11352.71 108.99 56789.64 88888.00 2018-03-25 09:58:12.906 084 11352.79 108.94 56789.46 88888.00 2018-03-25 09:58:13.406 084 11352.82 108.89 56789.30 88888.00 2018-03-25 09:58:13.906 084 11352.85 108.80 56789.08 88888.00 2018-03-25 09:58:14.406 084 11352.95 108.71 56788.87 88888.00 2018-03-25 09:58:14.906 084 11352.93 108.56 56788.67 88888.00 2018-03-25 09:58:15.406 084 11352.97 108.42 56788.43 88888.00 2018-03-25 09:58:15.906 084 11353.04 108.29 56788.18 88888.00 2018-03-25 09:58:16.406 084 11353.03 108.11 56787.97 88888.00 2018-03-25 09:58:16.906 084 11353.02 108.00 56787.88 88888.00 2018-03-25 09:58:17.406 084 11353.11 107.88 56787.79 88888.00 2018-03-25 09:58:17.906 084 11353.22 107.77 56787.78 88888.00 2018-03-25 09:58:18.406 084 11353.27 107.69 56787.86 88888.00 2018-03-25 09:58:18.906 084 11353.32 107.69 56788.02 88888.00 2018-03-25 09:58:19.406 084 11353.42 107.67 56788.15 88888.00 2018-03-25 09:58:19.906 084 11353.37 107.68 56788.34 88888.00 2018-03-25 09:58:20.406 084 11353.44 107.81 56788.53 88888.00 2018-03-25 09:58:20.906 084 11353.57 107.89 56788.69 88888.00 2018-03-25 09:58:21.406 084 11353.59 107.91 56788.81 88888.00 2018-03-25 09:58:21.906 084 11353.62 107.97 56788.89 88888.00 2018-03-25 09:58:22.406 084 11353.66 108.00 56788.88 88888.00 2018-03-25 09:58:22.906 084 11353.66 108.00 56788.87 88888.00 2018-03-25 09:58:23.406 084 11353.69 108.07 56788.87 88888.00 2018-03-25 09:58:23.906 084 11353.79 108.10 56788.85 88888.00 2018-03-25 09:58:24.406 084 11353.85 108.08 56788.78 88888.00 2018-03-25 09:58:24.906 084 11353.87 108.07 56788.67 88888.00 2018-03-25 09:58:25.406 084 11353.98 108.11 56788.53 88888.00 2018-03-25 09:58:25.906 084 11354.13 108.04 56788.41 88888.00 2018-03-25 09:58:26.406 084 11354.20 107.98 56788.29 88888.00 2018-03-25 09:58:26.906 084 11354.27 108.01 56788.14 88888.00 2018-03-25 09:58:27.406 084 11354.39 108.01 56788.03 88888.00 2018-03-25 09:58:27.906 084 11354.40 108.04 56787.95 88888.00 2018-03-25 09:58:28.406 084 11354.49 108.07 56787.89 88888.00 2018-03-25 09:58:28.906 084 11354.53 108.10 56787.88 88888.00 2018-03-25 09:58:29.406 084 11354.56 108.09 56787.86 88888.00 2018-03-25 09:58:29.906 084 11354.61 108.09 56787.82 88888.00 2018-03-25 09:58:30.406 084 11354.71 108.03 56787.78 88888.00 2018-03-25 09:58:30.906 084 11354.83 107.91 56787.73 88888.00 2018-03-25 09:58:31.406 084 11354.85 107.87 56787.72 88888.00 2018-03-25 09:58:31.906 084 11354.96 107.82 56787.72 88888.00 2018-03-25 09:58:32.406 084 11355.05 107.78 56787.78 88888.00 2018-03-25 09:58:32.906 084 11355.09 107.71 56787.85 88888.00 2018-03-25 09:58:33.406 084 11355.19 107.66 56787.93 88888.00 2018-03-25 09:58:33.906 084 11355.29 107.63 56788.08 88888.00 2018-03-25 09:58:34.406 084 11355.33 107.57 56788.20 88888.00 2018-03-25 09:58:34.906 084 11355.43 107.51 56788.22 88888.00 2018-03-25 09:58:35.406 084 11355.56 107.42 56788.20 88888.00 2018-03-25 09:58:35.906 084 11355.68 107.33 56788.16 88888.00 2018-03-25 09:58:36.406 084 11355.74 107.28 56788.20 88888.00 2018-03-25 09:58:36.906 084 11355.84 107.22 56788.16 88888.00 2018-03-25 09:58:37.406 084 11355.95 107.14 56788.18 88888.00 2018-03-25 09:58:37.906 084 11356.06 107.12 56788.25 88888.00 2018-03-25 09:58:38.406 084 11356.12 107.10 56788.28 88888.00 2018-03-25 09:58:38.906 084 11356.19 107.12 56788.37 88888.00 2018-03-25 09:58:39.406 084 11356.24 107.13 56788.44 88888.00 2018-03-25 09:58:39.906 084 11356.29 107.20 56788.55 88888.00 2018-03-25 09:58:40.406 084 11356.39 107.28 56788.68 88888.00 2018-03-25 09:58:40.906 084 11356.49 107.33 56788.80 88888.00 2018-03-25 09:58:41.406 084 11356.51 107.36 56788.82 88888.00 2018-03-25 09:58:41.906 084 11356.55 107.41 56788.80 88888.00 2018-03-25 09:58:42.406 084 11356.67 107.44 56788.79 88888.00 2018-03-25 09:58:42.906 084 11356.74 107.47 56788.80 88888.00 2018-03-25 09:58:43.406 084 11356.82 107.49 56788.80 88888.00 2018-03-25 09:58:43.906 084 11356.95 107.56 56788.70 88888.00 2018-03-25 09:58:44.406 084 11356.99 107.58 56788.65 88888.00 2018-03-25 09:58:44.906 084 11357.06 107.55 56788.65 88888.00 2018-03-25 09:58:45.406 084 11357.17 107.58 56788.63 88888.00 2018-03-25 09:58:45.906 084 11357.18 107.62 56788.55 88888.00 2018-03-25 09:58:46.406 084 11357.24 107.62 56788.46 88888.00 2018-03-25 09:58:46.906 084 11357.26 107.61 56788.40 88888.00 2018-03-25 09:58:47.406 084 11357.35 107.57 56788.27 88888.00 2018-03-25 09:58:47.906 084 11357.44 107.58 56788.10 88888.00 2018-03-25 09:58:48.406 084 11357.49 107.58 56787.88 88888.00 2018-03-25 09:58:48.906 084 11357.58 107.53 56787.75 88888.00 2018-03-25 09:58:49.406 084 11357.60 107.48 56787.70 88888.00 2018-03-25 09:58:49.906 084 11357.69 107.54 56787.54 88888.00 2018-03-25 09:58:50.406 084 11357.81 107.54 56787.39 88888.00 2018-03-25 09:58:50.906 084 11357.89 107.57 56787.35 88888.00 2018-03-25 09:58:51.406 084 11357.94 107.60 56787.22 88888.00 2018-03-25 09:58:51.906 084 11358.07 107.56 56787.08 88888.00 2018-03-25 09:58:52.406 084 11358.13 107.56 56786.93 88888.00 2018-03-25 09:58:52.906 084 11358.13 107.55 56786.76 88888.00 2018-03-25 09:58:53.406 084 11358.20 107.54 56786.60 88888.00 2018-03-25 09:58:53.906 084 11358.30 107.51 56786.42 88888.00 2018-03-25 09:58:54.406 084 11358.36 107.50 56786.19 88888.00 2018-03-25 09:58:54.906 084 11358.38 107.49 56785.97 88888.00 2018-03-25 09:58:55.406 084 11358.46 107.50 56785.79 88888.00 2018-03-25 09:58:55.906 084 11358.50 107.43 56785.60 88888.00 2018-03-25 09:58:56.406 084 11358.58 107.43 56785.40 88888.00 2018-03-25 09:58:56.906 084 11358.69 107.39 56785.28 88888.00 2018-03-25 09:58:57.406 084 11358.70 107.30 56785.09 88888.00 2018-03-25 09:58:57.906 084 11358.69 107.23 56784.89 88888.00 2018-03-25 09:58:58.406 084 11358.71 107.12 56784.68 88888.00 2018-03-25 09:58:58.906 084 11358.66 106.94 56784.46 88888.00 2018-03-25 09:58:59.406 084 11358.59 106.79 56784.26 88888.00 2018-03-25 09:58:59.906 084 11358.59 106.60 56783.99 88888.00 2018-03-25 09:59:00.406 084 11358.57 106.53 56783.81 88888.00 2018-03-25 09:59:00.906 084 11358.55 106.41 56783.69 88888.00 2018-03-25 09:59:01.406 084 11358.57 106.32 56783.56 88888.00 2018-03-25 09:59:01.906 084 11358.63 106.25 56783.42 88888.00 2018-03-25 09:59:02.907 084 11358.59 106.00 56783.17 88888.00 2018-03-25 09:59:03.407 084 11358.67 105.91 56783.05 88888.00 2018-03-25 09:59:03.907 084 11358.72 105.78 56782.96 88888.00 2018-03-25 09:59:04.407 084 11358.77 105.70 56782.91 88888.00 2018-03-25 09:59:04.907 084 11358.85 105.62 56782.84 88888.00 2018-03-25 09:59:05.407 084 11358.91 105.46 56782.75 88888.00 2018-03-25 09:59:05.907 084 11358.94 105.35 56782.68 88888.00 2018-03-25 09:59:06.407 084 11359.01 105.28 56782.65 88888.00 2018-03-25 09:59:06.907 084 11359.15 105.17 56782.62 88888.00 2018-03-25 09:59:07.407 084 11359.15 105.08 56782.52 88888.00 2018-03-25 09:59:07.907 084 11359.18 105.06 56782.45 88888.00 2018-03-25 09:59:08.407 084 11359.31 104.99 56782.47 88888.00 2018-03-25 09:59:08.907 084 11359.28 104.92 56782.44 88888.00 2018-03-25 09:59:09.407 084 11359.27 104.90 56782.43 88888.00 2018-03-25 09:59:09.907 084 11359.36 104.84 56782.36 88888.00 2018-03-25 09:59:10.407 084 11359.43 104.77 56782.25 88888.00 2018-03-25 09:59:10.907 084 11359.45 104.78 56782.13 88888.00 2018-03-25 09:59:11.407 084 11359.53 104.79 56782.00 88888.00 2018-03-25 09:59:11.907 084 11359.62 104.75 56781.80 88888.00 2018-03-25 09:59:12.407 084 11359.68 104.70 56781.62 88888.00 2018-03-25 09:59:12.907 084 11359.78 104.67 56781.40 88888.00 2018-03-25 09:59:13.407 084 11359.90 104.61 56781.12 88888.00 2018-03-25 09:59:13.907 084 11359.94 104.48 56780.95 88888.00 2018-03-25 09:59:14.407 084 11359.99 104.38 56780.73 88888.00 2018-03-25 09:59:14.907 084 11360.12 104.33 56780.58 88888.00 2018-03-25 09:59:15.407 084 11360.17 104.23 56780.35 88888.00 2018-03-25 09:59:15.907 084 11360.29 104.16 56780.10 88888.00 2018-03-25 09:59:16.407 084 11360.40 104.16 56779.92 88888.00 2018-03-25 09:59:16.907 084 11360.49 104.11 56779.82 88888.00 2018-03-25 09:59:17.407 084 11360.50 104.13 56779.69 88888.00 2018-03-25 09:59:17.907 084 11360.71 104.15 56779.55 88888.00 2018-03-25 09:59:18.407 084 11360.84 104.16 56779.44 88888.00 2018-03-25 09:59:18.907 084 11360.94 104.15 56779.30 88888.00 2018-03-25 09:59:19.407 084 11361.10 104.16 56779.15 88888.00 2018-03-25 09:59:19.907 084 11361.35 104.16 56779.03 88888.00 2018-03-25 09:59:20.407 084 11361.47 104.19 56778.94 88888.00 2018-03-25 09:59:20.907 084 11361.55 104.22 56778.78 88888.00 2018-03-25 09:59:21.407 084 11361.69 104.26 56778.59 88888.00 2018-03-25 09:59:21.907 084 11361.78 104.28 56778.42 88888.00 2018-03-25 09:59:22.407 084 11361.91 104.36 56778.33 88888.00 2018-03-25 09:59:22.907 084 11362.12 104.37 56778.14 88888.00 2018-03-25 09:59:23.407 084 11362.32 104.35 56777.85 88888.00 2018-03-25 09:59:23.907 084 11362.44 104.35 56777.57 88888.00 2018-03-25 09:59:24.407 084 11362.68 104.34 56777.31 88888.00 2018-03-25 09:59:24.907 084 11362.81 104.35 56776.98 88888.00 2018-03-25 09:59:25.407 084 11362.91 104.29 56776.72 88888.00 2018-03-25 09:59:25.907 084 11363.12 104.23 56776.34 88888.00 2018-03-25 09:59:26.407 084 11363.30 104.19 56776.04 88888.00 2018-03-25 09:59:26.907 084 11363.38 104.13 56775.82 88888.00 2018-03-25 09:59:27.407 084 11363.53 104.09 56775.57 88888.00 2018-03-25 09:59:27.907 084 11363.72 104.00 56775.40 88888.00 2018-03-25 09:59:28.407 084 11363.86 103.93 56775.25 88888.00 2018-03-25 09:59:28.907 084 11363.97 103.92 56775.13 88888.00 2018-03-25 09:59:29.407 084 11364.12 103.93 56774.99 88888.00 2018-03-25 09:59:29.907 084 11364.27 103.86 56774.79 88888.00 2018-03-25 09:59:30.407 084 11364.30 103.83 56774.66 88888.00 2018-03-25 09:59:30.907 084 11364.41 103.83 56774.48 88888.00 2018-03-25 09:59:31.407 084 11364.59 103.85 56774.32 88888.00 2018-03-25 09:59:31.907 084 11364.63 103.81 56774.04 88888.00 2018-03-25 09:59:32.407 084 11364.74 103.81 56773.80 88888.00 2018-03-25 09:59:32.907 084 11364.95 103.76 56773.55 88888.00 2018-03-25 09:59:33.407 084 11365.01 103.70 56773.32 88888.00 2018-03-25 09:59:34.407 084 11365.25 103.53 56772.64 88888.00 2018-03-25 09:59:34.907 084 11365.37 103.45 56772.31 88888.00 2018-03-25 09:59:35.407 084 11365.51 103.33 56771.93 88888.00 2018-03-25 09:59:35.907 084 11365.72 103.25 56771.52 88888.00 2018-03-25 09:59:36.407 084 11365.86 103.15 56771.16 88888.00 2018-03-25 09:59:36.907 084 11365.98 103.08 56770.79 88888.00 2018-03-25 09:59:37.407 084 11366.09 103.01 56770.38 88888.00 2018-03-25 09:59:37.907 084 11366.26 102.93 56769.95 88888.00 2018-03-25 09:59:38.407 084 11366.35 102.84 56769.57 88888.00 2018-03-25 09:59:38.907 084 11366.44 102.80 56769.29 88888.00 2018-03-25 09:59:39.407 084 11366.57 102.74 56768.96 88888.00 2018-03-25 09:59:39.907 084 11366.66 102.61 56768.57 88888.00 2018-03-25 09:59:40.407 084 11366.66 102.51 56768.19 88888.00 2018-03-25 09:59:40.907 084 11366.83 102.38 56767.81 88888.00 2018-03-25 09:59:41.407 084 11367.00 102.26 56767.42 88888.00 2018-03-25 09:59:41.907 084 11367.04 102.20 56767.06 88888.00 2018-03-25 09:59:42.407 084 11367.19 102.10 56766.79 88888.00 2018-03-25 09:59:42.907 084 11367.37 101.96 56766.54 88888.00 2018-03-25 09:59:43.407 084 11367.48 101.83 56766.28 88888.00 2018-03-25 09:59:43.907 084 11367.59 101.70 56766.12 88888.00 2018-03-25 09:59:44.407 084 11367.80 101.54 56765.96 88888.00 2018-03-25 09:59:44.907 084 11367.96 101.40 56765.78 88888.00 2018-03-25 09:59:45.407 084 11368.10 101.32 56765.70 88888.00 2018-03-25 09:59:45.907 084 11368.32 101.24 56765.61 88888.00 2018-03-25 09:59:46.407 084 11368.44 101.16 56765.45 88888.00 2018-03-25 09:59:46.907 084 11368.57 101.08 56765.26 88888.00 2018-03-25 09:59:47.407 084 11368.73 101.01 56765.07 88888.00 2018-03-25 09:59:47.907 084 11368.93 100.88 56764.81 88888.00 2018-03-25 09:59:48.407 084 11369.06 100.69 56764.53 88888.00 2018-03-25 09:59:48.907 084 11369.25 100.61 56764.18 88888.00 2018-03-25 09:59:49.407 084 11369.47 100.52 56763.86 88888.00 2018-03-25 09:59:49.907 084 11369.57 100.40 56763.54 88888.00 2018-03-25 09:59:50.407 084 11369.72 100.26 56763.27 88888.00 2018-03-25 09:59:50.907 084 11369.93 100.14 56763.08 88888.00 2018-03-25 09:59:51.407 084 11370.09 100.06 56762.88 88888.00 2018-03-25 09:59:51.907 084 11370.18 100.05 56762.70 88888.00 2018-03-25 09:59:52.407 084 11370.38 99.95 56762.57 88888.00 2018-03-25 09:59:52.907 084 11370.51 99.89 56762.42 88888.00 2018-03-25 09:59:53.407 084 11370.65 99.82 56762.30 88888.00 2018-03-25 09:59:53.907 084 11370.80 99.74 56762.21 88888.00 2018-03-25 09:59:54.407 084 11371.01 99.70 56762.04 88888.00 2018-03-25 09:59:54.907 084 11371.14 99.64 56761.79 88888.00 2018-03-25 09:59:55.407 084 11371.27 99.59 56761.53 88888.00 2018-03-25 09:59:55.907 084 11371.47 99.50 56761.25 88888.00 2018-03-25 09:59:56.407 084 11371.59 99.37 56760.95 88888.00 2018-03-25 09:59:56.907 084 11371.75 99.30 56760.64 88888.00 2018-03-25 09:59:57.407 084 11371.99 99.20 56760.29 88888.00 2018-03-25 09:59:57.907 084 11372.21 99.14 56759.96 88888.00 2018-03-25 09:59:58.407 084 11372.38 99.05 56759.70 88888.00 2018-03-25 09:59:58.907 084 11372.61 98.98 56759.41 88888.00 2018-03-25 09:59:59.407 084 11372.80 98.80 56759.11 88888.00 2018-03-25 09:59:59.907 084 11373.01 98.71 56758.88 88888.00 2018-03-25 10:00:00.407 084 11373.18 98.62 56758.69 88888.00 2018-03-25 10:00:00.907 084 11373.46 98.51 56758.42 88888.00 2018-03-25 10:00:01.407 084 11373.67 98.49 56758.23 88888.00 2018-03-25 10:00:01.907 084 11373.85 98.45 56758.05 88888.00 2018-03-25 10:00:02.407 084 11374.06 98.37 56757.88 88888.00 2018-03-25 10:00:02.907 084 11374.26 98.28 56757.69 88888.00 2018-03-25 10:00:03.407 084 11374.32 98.22 56757.47 88888.00 2018-03-25 10:00:03.907 084 11374.55 98.12 56757.20 88888.00 2018-03-25 10:00:04.407 084 11374.72 98.05 56756.82 88888.00 2018-03-25 10:00:04.907 084 11374.86 97.96 56756.38 88888.00 2018-03-25 10:00:05.407 084 11375.07 97.89 56756.00 88888.00 2018-03-25 10:00:05.907 084 11375.32 97.78 56755.60 88888.00 2018-03-25 10:00:06.407 084 11375.45 97.68 56755.21 88888.00 2018-03-25 10:00:06.907 084 11375.71 97.57 56754.91 88888.00 2018-03-25 10:00:07.407 084 11375.93 97.50 56754.52 88888.00 2018-03-25 10:00:07.907 084 11376.11 97.39 56754.27 88888.00 2018-03-25 10:00:08.407 084 11376.27 97.27 56754.00 88888.00 2018-03-25 10:00:08.907 084 11376.53 97.19 56753.75 88888.00 2018-03-25 10:00:09.407 084 11376.67 97.08 56753.46 88888.00 2018-03-25 10:00:09.907 084 11376.83 96.95 56753.29 88888.00 2018-03-25 10:00:10.407 084 11377.01 96.85 56753.16 88888.00 2018-03-25 10:00:10.907 084 11377.21 96.68 56752.94 88888.00 2018-03-25 10:00:11.407 084 11377.36 96.54 56752.69 88888.00 2018-03-25 10:00:11.907 084 11377.48 96.40 56752.47 88888.00 2018-03-25 10:00:12.407 084 11377.69 96.30 56752.22 88888.00 2018-03-25 10:00:12.907 084 11377.88 96.23 56751.90 88888.00 2018-03-25 10:00:13.407 084 11378.05 96.17 56751.60 88888.00 2018-03-25 10:00:13.907 084 11378.30 96.08 56751.33 88888.00 2018-03-25 10:00:14.407 084 11378.46 95.98 56751.07 88888.00 2018-03-25 10:00:14.907 084 11378.64 95.92 56750.76 88888.00 2018-03-25 10:00:15.907 084 11379.12 95.89 56750.29 88888.00 2018-03-25 10:00:16.407 084 11379.29 95.83 56750.12 88888.00 2018-03-25 10:00:16.907 084 11379.56 95.81 56749.98 88888.00 2018-03-25 10:00:17.407 084 11379.83 95.79 56749.90 88888.00 2018-03-25 10:00:17.907 084 11380.00 95.80 56749.84 88888.00 2018-03-25 10:00:18.407 084 11380.17 95.84 56749.76 88888.00 2018-03-25 10:00:18.907 084 11380.40 95.87 56749.72 88888.00 2018-03-25 10:00:19.407 084 11380.58 95.87 56749.71 88888.00 2018-03-25 10:00:19.907 084 11380.70 95.90 56749.66 88888.00 2018-03-25 10:00:20.407 084 11380.91 95.89 56749.60 88888.00 2018-03-25 10:00:20.907 084 11381.10 95.91 56749.47 88888.00 2018-03-25 10:00:21.407 084 11381.23 95.91 56749.31 88888.00 2018-03-25 10:00:21.907 084 11381.50 95.85 56749.21 88888.00 2018-03-25 10:00:22.407 084 11381.72 95.89 56749.06 88888.00 2018-03-25 10:00:22.907 084 11381.94 95.85 56748.80 88888.00 2018-03-25 10:00:23.407 084 11382.15 95.78 56748.49 88888.00 2018-03-25 10:00:23.907 084 11382.28 95.73 56748.23 88888.00 2018-03-25 10:00:24.407 084 11382.41 95.71 56748.07 88888.00 2018-03-25 10:00:24.907 084 11382.62 95.71 56747.93 88888.00 2018-03-25 10:00:25.407 084 11382.81 95.73 56747.86 88888.00 2018-03-25 10:00:25.907 084 11382.92 95.79 56747.85 88888.00 2018-03-25 10:00:26.407 084 11382.98 95.81 56747.93 88888.00 2018-03-25 10:00:26.907 084 11383.20 95.80 56748.05 88888.00 2018-03-25 10:00:27.407 084 11383.34 95.83 56748.13 88888.00 2018-03-25 10:00:27.907 084 11383.39 95.85 56748.25 88888.00 2018-03-25 10:00:28.407 084 11383.58 95.90 56748.42 88888.00 2018-03-25 10:00:28.907 084 11383.82 95.86 56748.47 88888.00 2018-03-25 10:00:29.407 084 11383.93 95.84 56748.54 88888.00 2018-03-25 10:00:29.907 084 11384.08 95.84 56748.55 88888.00 2018-03-25 10:00:30.407 084 11384.21 95.83 56748.56 88888.00 2018-03-25 10:00:30.907 084 11384.31 95.80 56748.51 88888.00 2018-03-25 10:00:31.407 084 11384.56 95.80 56748.44 88888.00 2018-03-25 10:00:31.907 084 11384.76 95.77 56748.44 88888.00 2018-03-25 10:00:32.407 084 11384.86 95.71 56748.37 88888.00 2018-03-25 10:00:32.907 084 11384.97 95.69 56748.36 88888.00 2018-03-25 10:00:33.407 084 11385.08 95.67 56748.34 88888.00 2018-03-25 10:00:33.907 084 11385.21 95.67 56748.31 88888.00 2018-03-25 10:00:34.407 084 11385.26 95.67 56748.24 88888.00 2018-03-25 10:00:34.907 084 11385.44 95.69 56748.38 88888.00 2018-03-25 10:00:35.407 084 11385.58 95.72 56748.44 88888.00 2018-03-25 10:00:35.907 084 11385.59 95.72 56748.45 88888.00 2018-03-25 10:00:36.407 084 11385.67 95.70 56748.47 88888.00 2018-03-25 10:00:36.907 084 11385.82 95.71 56748.55 88888.00 2018-03-25 10:00:37.407 084 11385.95 95.71 56748.61 88888.00 2018-03-25 10:00:37.907 084 11386.21 95.71 56748.66 88888.00 2018-03-25 10:00:38.407 084 11386.36 95.76 56748.76 88888.00 2018-03-25 10:00:38.907 084 11386.42 95.74 56748.89 88888.00 2018-03-25 10:00:39.407 084 11386.50 95.77 56749.00 88888.00 2018-03-25 10:00:39.907 084 11386.69 95.81 56749.12 88888.00 2018-03-25 10:00:40.407 084 11386.80 95.80 56749.26 88888.00 2018-03-25 10:00:40.907 084 11386.88 95.81 56749.38 88888.00 2018-03-25 10:00:41.407 084 11387.02 95.86 56749.48 88888.00 2018-03-25 10:00:41.907 084 11387.12 95.81 56749.58 88888.00 2018-03-25 10:00:42.407 084 11387.18 95.80 56749.66 88888.00 2018-03-25 10:00:42.907 084 11387.36 95.76 56749.77 88888.00 2018-03-25 10:00:43.407 084 11387.48 95.73 56749.79 88888.00 2018-03-25 10:00:43.907 084 11387.46 95.76 56749.82 88888.00 2018-03-25 10:00:44.407 084 11387.53 95.72 56749.89 88888.00 2018-03-25 10:00:44.907 084 11387.62 95.71 56750.02 88888.00 2018-03-25 10:00:45.407 084 11387.58 95.63 56750.08 88888.00 2018-03-25 10:00:45.907 084 11387.58 95.57 56750.20 88888.00 2018-03-25 10:00:46.407 084 11387.62 95.50 56750.27 88888.00 2018-03-25 10:00:47.407 084 11387.51 95.31 56750.28 88888.00 2018-03-25 10:00:47.907 084 11387.57 95.31 56750.25 88888.00 2018-03-25 10:00:48.407 084 11387.63 95.21 56750.24 88888.00 2018-03-25 10:00:48.907 084 11387.60 95.11 56750.25 88888.00 2018-03-25 10:00:49.407 084 11387.64 95.10 56750.27 88888.00 2018-03-25 10:00:49.907 084 11387.74 95.05 56750.25 88888.00 2018-03-25 10:00:50.407 084 11387.81 95.01 56750.28 88888.00 2018-03-25 10:00:50.907 084 11387.94 95.03 56750.40 88888.00 2018-03-25 10:00:51.407 084 11388.02 95.05 56750.48 88888.00 2018-03-25 10:00:51.907 084 11388.11 95.02 56750.47 88888.00 2018-03-25 10:00:52.407 084 11388.27 95.03 56750.62 88888.00 2018-03-25 10:00:52.907 084 11388.43 95.04 56750.76 88888.00 2018-03-25 10:00:53.407 084 11388.52 94.99 56750.91 88888.00 2018-03-25 10:00:53.907 084 11388.59 94.99 56751.10 88888.00 2018-03-25 10:00:54.407 084 11388.71 94.97 56751.25 88888.00 2018-03-25 10:00:54.907 084 11388.73 94.91 56751.46 88888.00 2018-03-25 10:00:55.407 084 11388.74 94.92 56751.70 88888.00 2018-03-25 10:00:55.907 084 11388.81 94.90 56751.89 88888.00 2018-03-25 10:00:56.407 084 11388.89 94.88 56752.00 88888.00 2018-03-25 10:00:56.907 084 11388.88 94.84 56752.15 88888.00 2018-03-25 10:00:57.407 084 11388.93 94.87 56752.36 88888.00 2018-03-25 10:00:57.907 084 11389.09 94.82 56752.59 88888.00 2018-03-25 10:00:58.407 084 11389.17 94.82 56752.72 88888.00 2018-03-25 10:00:58.907 084 11389.21 94.82 56752.82 88888.00 2018-03-25 10:00:59.407 084 11389.29 94.81 56752.98 88888.00 2018-03-25 10:00:59.907 084 11389.29 94.79 56753.14 88888.00 2018-03-25 10:01:00.407 084 11389.28 94.77 56753.32 88888.00 2018-03-25 10:01:00.907 084 11389.33 94.71 56753.55 88888.00 2018-03-25 10:01:01.407 084 11389.31 94.65 56753.71 88888.00 2018-03-25 10:01:01.907 084 11389.23 94.64 56753.94 88888.00 2018-03-25 10:01:02.407 084 11389.22 94.71 56754.16 88888.00 2018-03-25 10:01:02.907 084 11389.21 94.75 56754.47 88888.00 2018-03-25 10:01:03.407 084 11389.15 94.74 56754.66 88888.00 2018-03-25 10:01:03.907 084 11389.13 94.79 56754.93 88888.00 2018-03-25 10:01:04.407 084 11389.18 94.88 56755.23 88888.00 2018-03-25 10:01:04.907 084 11389.18 94.88 56755.47 88888.00 2018-03-25 10:01:05.407 084 11389.18 94.99 56755.68 88888.00 2018-03-25 10:01:05.907 084 11389.21 95.02 56755.87 88888.00 2018-03-25 10:01:06.407 084 11389.18 94.96 56755.96 88888.00 2018-03-25 10:01:06.907 084 11389.21 94.97 56756.13 88888.00 2018-03-25 10:01:07.408 084 11389.26 94.94 56756.27 88888.00 2018-03-25 10:01:07.908 084 11389.33 94.97 56756.37 88888.00 2018-03-25 10:01:08.408 084 11389.34 94.99 56756.51 88888.00 2018-03-25 10:01:08.908 084 11389.38 95.01 56756.66 88888.00 2018-03-25 10:01:09.408 084 11389.44 94.97 56756.79 88888.00 2018-03-25 10:01:09.908 084 11389.43 94.95 56756.97 88888.00 2018-03-25 10:01:10.408 084 11389.47 94.95 56757.17 88888.00 2018-03-25 10:01:10.908 084 11389.57 94.99 56757.39 88888.00 2018-03-25 10:01:11.408 084 11389.59 95.03 56757.60 88888.00 2018-03-25 10:01:11.908 084 11389.61 95.04 56757.85 88888.00 2018-03-25 10:01:12.408 084 11389.72 95.02 56758.11 88888.00 2018-03-25 10:01:12.908 084 11389.75 94.96 56758.43 88888.00 2018-03-25 10:01:13.408 084 11389.79 94.96 56758.70 88888.00 2018-03-25 10:01:13.908 084 11389.89 94.96 56758.88 88888.00 2018-03-25 10:01:14.408 084 11389.96 94.89 56759.08 88888.00 2018-03-25 10:01:14.908 084 11389.98 94.84 56759.26 88888.00 2018-03-25 10:01:15.408 084 11390.00 94.82 56759.40 88888.00 2018-03-25 10:01:15.908 084 11390.12 94.76 56759.54 88888.00 2018-03-25 10:01:16.408 084 11390.10 94.71 56759.74 88888.00 2018-03-25 10:01:16.908 084 11390.11 94.67 56759.92 88888.00 2018-03-25 10:01:17.408 084 11390.21 94.62 56760.15 88888.00 2018-03-25 10:01:17.908 084 11390.25 94.54 56760.44 88888.00 2018-03-25 10:01:18.908 084 11390.41 94.62 56760.97 88888.00 2018-03-25 10:01:19.408 084 11390.49 94.64 56761.32 88888.00 2018-03-25 10:01:19.908 084 11390.56 94.72 56761.64 88888.00 2018-03-25 10:01:20.408 084 11390.67 94.82 56761.97 88888.00 2018-03-25 10:01:20.908 084 11390.74 94.90 56762.29 88888.00 2018-03-25 10:01:21.408 084 11390.72 94.87 56762.59 88888.00 2018-03-25 10:01:21.908 084 11390.75 94.88 56762.89 88888.00 2018-03-25 10:01:22.408 084 11390.83 94.87 56763.02 88888.00 2018-03-25 10:01:22.908 084 11390.79 94.89 56763.18 88888.00 2018-03-25 10:01:23.408 084 11390.75 94.88 56763.33 88888.00 2018-03-25 10:01:23.908 084 11390.83 94.88 56763.47 88888.00 2018-03-25 10:01:24.408 084 11390.83 94.85 56763.59 88888.00 2018-03-25 10:01:24.908 084 11390.82 94.78 56763.66 88888.00 2018-03-25 10:01:25.408 084 11390.84 94.75 56763.70 88888.00 2018-03-25 10:01:25.908 084 11390.86 94.65 56763.68 88888.00 2018-03-25 10:01:26.408 084 11390.88 94.58 56763.66 88888.00 2018-03-25 10:01:26.908 084 11390.84 94.49 56763.72 88888.00 2018-03-25 10:01:27.408 084 11390.87 94.40 56763.76 88888.00 2018-03-25 10:01:27.908 084 11390.83 94.42 56763.81 88888.00 2018-03-25 10:01:28.408 084 11390.86 94.36 56763.88 88888.00 2018-03-25 10:01:28.908 084 11390.83 94.33 56763.97 88888.00 2018-03-25 10:01:29.408 084 11390.76 94.26 56764.09 88888.00 2018-03-25 10:01:29.908 084 11390.70 94.20 56764.26 88888.00 2018-03-25 10:01:30.408 084 11390.66 94.14 56764.37 88888.00 2018-03-25 10:01:30.908 084 11390.57 94.06 56764.47 88888.00 2018-03-25 10:01:31.408 084 11390.52 94.00 56764.56 88888.00 2018-03-25 10:01:31.908 084 11390.52 93.94 56764.75 88888.00 2018-03-25 10:01:32.408 084 11390.48 93.89 56764.91 88888.00 2018-03-25 10:01:32.908 084 11390.40 93.74 56764.99 88888.00 2018-03-25 10:01:33.408 084 11390.34 93.58 56765.07 88888.00 2018-03-25 10:01:33.908 084 11390.28 93.41 56765.20 88888.00 2018-03-25 10:01:34.408 084 11390.12 93.28 56765.30 88888.00 2018-03-25 10:01:34.908 084 11390.04 93.22 56765.27 88888.00 2018-03-25 10:01:35.408 084 11390.03 93.13 56765.36 88888.00 2018-03-25 10:01:35.908 084 11389.85 93.07 56765.40 88888.00 2018-03-25 10:01:36.408 084 11389.78 92.95 56765.49 88888.00 2018-03-25 10:01:36.908 084 11389.72 92.91 56765.55 88888.00 2018-03-25 10:01:37.408 084 11389.57 92.86 56765.63 88888.00 2018-03-25 10:01:37.908 084 11389.49 92.84 56765.74 88888.00 2018-03-25 10:01:38.408 084 11389.40 92.80 56765.91 88888.00 2018-03-25 10:01:38.908 084 11389.26 92.71 56766.06 88888.00 2018-03-25 10:01:39.408 084 11389.09 92.66 56766.25 88888.00 2018-03-25 10:01:39.908 084 11388.97 92.65 56766.40 88888.00 2018-03-25 10:01:40.408 084 11388.88 92.61 56766.51 88888.00 2018-03-25 10:01:40.908 084 11388.81 92.56 56766.76 88888.00 2018-03-25 10:01:41.408 084 11388.69 92.54 56766.96 88888.00 2018-03-25 10:01:41.908 084 11388.66 92.50 56767.12 88888.00 2018-03-25 10:01:42.408 084 11388.57 92.46 56767.28 88888.00 2018-03-25 10:01:42.908 084 11388.48 92.45 56767.39 88888.00 2018-03-25 10:01:43.408 084 11388.41 92.37 56767.48 88888.00 2018-03-25 10:01:43.908 084 11388.30 92.27 56767.55 88888.00 2018-03-25 10:01:44.408 084 11388.18 92.26 56767.51 88888.00 2018-03-25 10:01:44.908 084 11388.13 92.12 56767.49 88888.00 2018-03-25 10:01:45.408 084 11388.08 91.99 56767.55 88888.00 2018-03-25 10:01:45.908 084 11387.98 91.92 56767.58 88888.00 2018-03-25 10:01:46.408 084 11387.85 91.86 56767.66 88888.00 2018-03-25 10:01:46.908 084 11387.76 91.79 56767.76 88888.00 2018-03-25 10:01:47.408 084 11387.67 91.76 56767.86 88888.00 2018-03-25 10:01:47.908 084 11387.61 91.72 56767.96 88888.00 2018-03-25 10:01:48.408 084 11387.49 91.62 56768.12 88888.00 2018-03-25 10:01:48.908 084 11387.36 91.54 56768.25 88888.00 2018-03-25 10:01:49.408 084 11387.27 91.52 56768.50 88888.00 2018-03-25 10:01:50.408 084 11387.18 91.43 56768.88 88888.00 2018-03-25 10:01:50.908 084 11387.04 91.44 56769.08 88888.00 2018-03-25 10:01:51.408 084 11386.99 91.47 56769.16 88888.00 2018-03-25 10:01:51.908 084 11386.94 91.38 56769.15 88888.00 2018-03-25 10:01:52.408 084 11386.85 91.32 56769.20 88888.00 2018-03-25 10:01:52.908 084 11386.79 91.22 56769.17 88888.00 2018-03-25 10:01:53.408 084 11386.76 91.10 56769.02 88888.00 2018-03-25 10:01:53.908 084 11386.71 91.00 56768.90 88888.00 2018-03-25 10:01:54.408 084 11386.74 90.88 56768.86 88888.00 2018-03-25 10:01:54.908 084 11386.76 90.74 56768.83 88888.00 2018-03-25 10:01:55.408 084 11386.72 90.70 56768.85 88888.00 2018-03-25 10:01:55.908 084 11386.72 90.72 56768.99 88888.00 2018-03-25 10:01:56.408 084 11386.74 90.68 56769.06 88888.00 2018-03-25 10:01:56.908 084 11386.70 90.66 56769.14 88888.00 2018-03-25 10:01:57.408 084 11386.66 90.61 56769.29 88888.00 2018-03-25 10:01:57.908 084 11386.60 90.62 56769.49 88888.00 2018-03-25 10:01:58.408 084 11386.50 90.57 56769.68 88888.00 2018-03-25 10:01:58.908 084 11386.40 90.50 56769.75 88888.00 2018-03-25 10:01:59.408 084 11386.37 90.42 56769.80 88888.00 2018-03-25 10:01:59.908 084 11386.24 90.32 56769.81 88888.00 2018-03-25 10:02:00.408 084 11386.14 90.21 56769.73 88888.00 2018-03-25 10:02:00.908 084 11386.08 90.07 56769.68 88888.00 2018-03-25 10:02:01.408 084 11386.04 89.93 56769.62 88888.00 2018-03-25 10:02:01.908 084 11385.96 89.82 56769.53 88888.00 2018-03-25 10:02:02.408 084 11385.95 89.71 56769.52 88888.00 2018-03-25 10:02:02.908 084 11385.97 89.62 56769.44 88888.00 2018-03-25 10:02:03.408 084 11385.89 89.46 56769.41 88888.00 2018-03-25 10:02:03.908 084 11385.89 89.31 56769.42 88888.00 2018-03-25 10:02:04.408 084 11385.93 89.26 56769.47 88888.00 2018-03-25 10:02:04.908 084 11385.84 89.17 56769.53 88888.00 2018-03-25 10:02:05.408 084 11385.82 89.13 56769.69 88888.00 2018-03-25 10:02:05.908 084 11385.80 89.07 56769.80 88888.00 2018-03-25 10:02:06.408 084 11385.77 89.04 56770.00 88888.00 2018-03-25 10:02:06.908 084 11385.68 89.06 56770.19 88888.00 2018-03-25 10:02:07.408 084 11385.65 89.09 56770.39 88888.00 2018-03-25 10:02:07.908 084 11385.59 89.09 56770.56 88888.00 2018-03-25 10:02:08.408 084 11385.46 89.06 56770.69 88888.00 2018-03-25 10:02:08.908 084 11385.41 89.03 56770.84 88888.00 2018-03-25 10:02:09.408 084 11385.32 88.97 56770.98 88888.00 2018-03-25 10:02:09.908 084 11385.17 88.87 56771.02 88888.00 2018-03-25 10:02:10.408 084 11385.00 88.85 56771.11 88888.00 2018-03-25 10:02:10.908 084 11384.96 88.78 56771.24 88888.00 2018-03-25 10:02:11.408 084 11384.87 88.68 56771.30 88888.00 2018-03-25 10:02:11.908 084 11384.77 88.60 56771.33 88888.00 2018-03-25 10:02:12.408 084 11384.69 88.57 56771.40 88888.00 2018-03-25 10:02:12.908 084 11384.57 88.48 56771.43 88888.00 2018-03-25 10:02:13.408 084 11384.45 88.45 56771.48 88888.00 2018-03-25 10:02:13.908 084 11384.43 88.41 56771.46 88888.00 2018-03-25 10:02:14.408 084 11384.41 88.35 56771.43 88888.00 2018-03-25 10:02:14.908 084 11384.26 88.28 56771.37 88888.00 2018-03-25 10:02:15.408 084 11384.16 88.24 56771.24 88888.00 2018-03-25 10:02:15.908 084 11384.10 88.24 56771.13 88888.00 2018-03-25 10:02:16.408 084 11383.99 88.23 56771.11 88888.00 2018-03-25 10:02:16.908 084 11383.98 88.17 56771.08 88888.00 2018-03-25 10:02:17.408 084 11383.98 88.12 56770.97 88888.00 2018-03-25 10:02:17.908 084 11383.87 88.10 56770.88 88888.00 2018-03-25 10:02:18.408 084 11383.85 88.07 56770.77 88888.00 2018-03-25 10:02:18.908 084 11383.80 88.02 56770.71 88888.00 2018-03-25 10:02:19.408 084 11383.68 87.97 56770.55 88888.00 2018-03-25 10:02:19.908 084 11383.59 87.91 56770.40 88888.00 2018-03-25 10:02:20.408 084 11383.59 87.83 56770.20 88888.00 2018-03-25 10:02:20.908 084 11383.50 87.73 56770.04 88888.00 2018-03-25 10:02:21.408 084 11383.43 87.64 56769.87 88888.00 2018-03-25 10:02:21.908 084 11383.43 87.53 56769.69 88888.00 2018-03-25 10:02:22.408 084 11383.46 87.37 56769.53 88888.00 2018-03-25 10:02:22.908 084 11383.43 87.32 56769.42 88888.00 2018-03-25 10:02:23.408 084 11383.37 87.29 56769.28 88888.00 2018-03-25 10:02:23.908 084 11383.38 87.19 56769.09 88888.00 2018-03-25 10:02:24.408 084 11383.32 87.07 56768.93 88888.00 2018-03-25 10:02:24.908 084 11383.32 87.02 56768.91 88888.00 2018-03-25 10:02:25.408 084 11383.41 87.02 56768.93 88888.00 2018-03-25 10:02:25.908 084 11383.33 87.02 56768.96 88888.00 2018-03-25 10:02:26.408 084 11383.24 87.01 56768.96 88888.00 2018-03-25 10:02:26.908 084 11383.27 87.01 56768.99 88888.00 2018-03-25 10:02:27.408 084 11383.37 87.05 56769.06 88888.00 2018-03-25 10:02:27.908 084 11383.37 87.12 56769.08 88888.00 2018-03-25 10:02:28.408 084 11383.40 87.12 56769.16 88888.00 2018-03-25 10:02:28.908 084 11383.41 87.09 56769.12 88888.00 2018-03-25 10:02:29.408 084 11383.39 87.10 56769.11 88888.00 2018-03-25 10:02:29.908 084 11383.44 87.14 56769.20 88888.00 2018-03-25 10:02:30.408 084 11383.55 87.09 56769.16 88888.00 2018-03-25 10:02:30.908 084 11383.62 87.08 56769.12 88888.00 2018-03-25 10:02:32.408 084 11383.75 87.03 56768.86 88888.00 2018-03-25 10:02:32.908 084 11383.77 87.03 56768.83 88888.00 2018-03-25 10:02:33.408 084 11383.82 86.99 56768.79 88888.00 2018-03-25 10:02:33.908 084 11383.88 86.98 56768.80 88888.00 2018-03-25 10:02:34.408 084 11383.87 87.00 56768.84 88888.00 2018-03-25 10:02:34.908 084 11383.91 86.96 56768.95 88888.00 2018-03-25 10:02:35.408 084 11383.94 86.95 56769.05 88888.00 2018-03-25 10:02:35.908 084 11383.89 86.95 56769.15 88888.00 2018-03-25 10:02:36.408 084 11383.91 87.00 56769.23 88888.00 2018-03-25 10:02:36.908 084 11383.89 87.07 56769.38 88888.00 2018-03-25 10:02:37.408 084 11383.87 87.13 56769.48 88888.00 2018-03-25 10:02:37.908 084 11383.88 87.22 56769.60 88888.00 2018-03-25 10:02:38.408 084 11383.94 87.35 56769.70 88888.00 2018-03-25 10:02:38.908 084 11383.92 87.46 56769.82 88888.00 2018-03-25 10:02:39.408 084 11383.89 87.56 56769.87 88888.00 2018-03-25 10:02:39.908 084 11383.93 87.69 56769.94 88888.00 2018-03-25 10:02:40.408 084 11383.91 87.70 56769.97 88888.00 2018-03-25 10:02:40.908 084 11383.94 87.75 56770.05 88888.00 2018-03-25 10:02:41.408 084 11384.06 87.78 56770.05 88888.00 2018-03-25 10:02:41.908 084 11384.06 87.80 56769.97 88888.00 2018-03-25 10:02:42.408 084 11384.08 87.83 56769.87 88888.00 2018-03-25 10:02:42.908 084 11384.17 87.88 56769.80 88888.00 2018-03-25 10:02:43.408 084 11384.26 87.87 56769.72 88888.00 2018-03-25 10:02:43.908 084 11384.31 87.92 56769.69 88888.00 2018-03-25 10:02:44.408 084 11384.42 87.97 56769.63 88888.00 2018-03-25 10:02:44.908 084 11384.55 88.00 56769.50 88888.00 2018-03-25 10:02:45.408 084 11384.57 88.01 56769.35 88888.00 2018-03-25 10:02:45.908 084 11384.73 88.03 56769.22 88888.00 2018-03-25 10:02:46.408 084 11384.90 88.08 56769.11 88888.00 2018-03-25 10:02:46.908 084 11385.00 88.12 56769.02 88888.00 2018-03-25 10:02:47.408 084 11385.03 88.18 56768.91 88888.00 2018-03-25 10:02:47.908 084 11385.19 88.24 56768.86 88888.00 2018-03-25 10:02:48.408 084 11385.30 88.28 56768.84 88888.00 2018-03-25 10:02:48.908 084 11385.37 88.36 56768.83 88888.00 2018-03-25 10:02:49.908 084 11385.45 88.41 56768.76 88888.00 2018-03-25 10:02:50.408 084 11385.48 88.43 56768.60 88888.00 2018-03-25 10:02:50.908 084 11385.54 88.48 56768.43 88888.00 2018-03-25 10:02:51.408 084 11385.60 88.52 56768.18 88888.00 2018-03-25 10:02:51.908 084 11385.66 88.55 56767.90 88888.00 2018-03-25 10:02:52.408 084 11385.73 88.49 56767.61 88888.00 2018-03-25 10:02:52.908 084 11385.87 88.44 56767.25 88888.00 2018-03-25 10:02:53.408 084 11385.98 88.43 56766.92 88888.00 2018-03-25 10:02:53.908 084 11386.01 88.42 56766.57 88888.00 2018-03-25 10:02:54.408 084 11386.16 88.39 56766.22 88888.00 2018-03-25 10:02:54.908 084 11386.18 88.38 56765.84 88888.00 2018-03-25 10:02:55.408 084 11386.24 88.37 56765.48 88888.00 2018-03-25 10:02:55.908 084 11386.43 88.36 56765.13 88888.00 2018-03-25 10:02:56.408 084 11386.53 88.31 56764.79 88888.00 2018-03-25 10:02:56.908 084 11386.63 88.34 56764.42 88888.00 2018-03-25 10:02:57.408 084 11386.76 88.38 56764.14 88888.00 2018-03-25 10:02:57.908 084 11386.87 88.34 56763.85 88888.00 2018-03-25 10:02:58.408 084 11386.95 88.36 56763.62 88888.00 2018-03-25 10:02:58.908 084 11387.15 88.46 56763.34 88888.00 2018-03-25 10:02:59.908 084 11387.42 88.64 56763.01 88888.00 2018-03-25 10:03:00.408 084 11387.51 88.76 56762.98 88888.00 2018-03-25 10:03:00.908 084 11387.71 88.86 56762.94 88888.00 2018-03-25 10:03:01.408 084 11387.89 89.00 56762.88 88888.00 2018-03-25 10:03:01.908 084 11388.03 89.14 56762.87 88888.00 2018-03-25 10:03:02.408 084 11388.24 89.19 56762.88 88888.00 2018-03-25 10:03:02.908 084 11388.36 89.24 56762.83 88888.00 2018-03-25 10:03:03.408 084 11388.55 89.32 56762.73 88888.00 2018-03-25 10:03:03.908 084 11388.85 89.43 56762.67 88888.00 2018-03-25 10:03:04.408 084 11389.07 89.52 56762.59 88888.00 2018-03-25 10:03:04.908 084 11389.17 89.57 56762.54 88888.00 2018-03-25 10:03:05.408 084 11389.31 89.62 56762.47 88888.00 2018-03-25 10:03:05.908 084 11389.54 89.72 56762.46 88888.00 2018-03-25 10:03:06.408 084 11389.69 89.81 56762.54 88888.00 2018-03-25 10:03:06.908 084 11389.87 89.95 56762.61 88888.00 2018-03-25 10:03:07.408 084 11390.03 90.02 56762.73 88888.00 2018-03-25 10:03:07.908 084 11390.13 90.09 56762.82 88888.00 2018-03-25 10:03:08.408 084 11390.24 90.19 56762.92 88888.00 2018-03-25 10:03:08.908 084 11390.35 90.28 56763.01 88888.00 2018-03-25 10:03:09.408 084 11390.40 90.36 56763.09 88888.00 2018-03-25 10:03:09.908 084 11390.48 90.48 56763.09 88888.00 2018-03-25 10:03:10.408 084 11390.60 90.54 56763.11 88888.00 2018-03-25 10:03:10.908 084 11390.67 90.55 56763.01 88888.00 2018-03-25 10:03:11.408 084 11390.69 90.60 56762.94 88888.00 2018-03-25 10:03:11.908 084 11390.76 90.68 56762.88 88888.00 2018-03-25 10:03:12.408 084 11390.93 90.73 56762.79 88888.00 2018-03-25 10:03:12.908 084 11391.01 90.77 56762.62 88888.00 2018-03-25 10:03:13.408 084 11391.03 90.87 56762.44 88888.00 2018-03-25 10:03:13.908 084 11391.11 90.93 56762.37 88888.00 2018-03-25 10:03:14.408 084 11391.14 90.98 56762.28 88888.00 2018-03-25 10:03:14.908 084 11391.15 91.09 56762.25 88888.00 2018-03-25 10:03:15.408 084 11391.26 91.17 56762.19 88888.00 2018-03-25 10:03:15.908 084 11391.25 91.21 56762.14 88888.00 2018-03-25 10:03:16.408 084 11391.32 91.24 56761.99 88888.00 2018-03-25 10:03:16.908 084 11391.36 91.31 56761.86 88888.00 2018-03-25 10:03:17.408 084 11391.32 91.35 56761.73 88888.00 2018-03-25 10:03:17.908 084 11391.31 91.38 56761.57 88888.00 2018-03-25 10:03:18.408 084 11391.43 91.42 56761.40 88888.00 2018-03-25 10:03:18.908 084 11391.49 91.47 56761.22 88888.00 2018-03-25 10:03:19.408 084 11391.44 91.47 56761.12 88888.00 2018-03-25 10:03:19.908 084 11391.51 91.50 56760.95 88888.00 2018-03-25 10:03:20.408 084 11391.56 91.44 56760.76 88888.00 2018-03-25 10:03:20.908 084 11391.56 91.37 56760.50 88888.00 2018-03-25 10:03:21.408 084 11391.57 91.35 56760.32 88888.00 2018-03-25 10:03:21.908 084 11391.63 91.27 56760.15 88888.00 2018-03-25 10:03:22.408 084 11391.60 91.18 56759.96 88888.00 2018-03-25 10:03:23.409 084 11391.61 91.00 56759.77 88888.00 2018-03-25 10:03:23.909 084 11391.64 90.96 56759.65 88888.00 2018-03-25 10:03:24.409 084 11391.59 90.93 56759.66 88888.00 2018-03-25 10:03:24.909 084 11391.63 90.95 56759.72 88888.00 2018-03-25 10:03:25.409 084 11391.63 90.93 56759.74 88888.00 2018-03-25 10:03:25.909 084 11391.51 90.89 56759.81 88888.00 2018-03-25 10:03:26.409 084 11391.49 90.94 56759.91 88888.00 2018-03-25 10:03:26.909 084 11391.46 91.00 56760.00 88888.00 2018-03-25 10:03:27.409 084 11391.38 91.02 56760.15 88888.00 2018-03-25 10:03:27.909 084 11391.52 91.10 56760.25 88888.00 2018-03-25 10:03:28.409 084 11391.71 91.14 56760.41 88888.00 2018-03-25 10:03:28.909 084 11391.74 91.11 56760.56 88888.00 2018-03-25 10:03:29.409 084 11391.74 91.13 56760.73 88888.00 2018-03-25 10:03:29.909 084 11391.78 91.20 56760.77 88888.00 2018-03-25 10:03:30.409 084 11391.79 91.22 56760.82 88888.00 2018-03-25 10:03:30.909 084 11391.67 91.17 56760.95 88888.00 2018-03-25 10:03:31.409 084 11391.71 91.08 56761.10 88888.00 2018-03-25 10:03:31.909 084 11391.63 91.27 56761.27 88888.00 2018-03-25 10:03:32.409 084 11391.54 91.37 56761.51 88888.00 2018-03-25 10:03:32.909 084 11391.51 91.51 56761.87 88888.00 2018-03-25 10:03:33.409 084 11391.50 91.57 56762.21 88888.00 2018-03-25 10:03:33.909 084 11391.38 91.65 56762.53 88888.00 2018-03-25 10:03:34.409 084 11391.33 91.72 56762.92 88888.00 2018-03-25 10:03:34.909 084 11391.35 91.83 56763.26 88888.00 2018-03-25 10:03:35.409 084 11391.30 91.90 56763.58 88888.00 2018-03-25 10:03:35.909 084 11391.21 91.96 56764.04 88888.00 2018-03-25 10:03:36.409 084 11391.16 92.04 56764.45 88888.00 2018-03-25 10:03:36.909 084 11391.15 92.09 56764.68 88888.00 2018-03-25 10:03:37.409 084 11391.12 92.17 56765.00 88888.00 2018-03-25 10:03:37.909 084 11391.24 92.24 56765.32 88888.00 2018-03-25 10:03:38.409 084 11391.29 92.29 56765.58 88888.00 2018-03-25 10:03:38.909 084 11391.25 92.33 56765.81 88888.00 2018-03-25 10:03:39.409 084 11391.29 92.36 56766.02 88888.00 2018-03-25 10:03:39.909 084 11391.38 92.39 56766.16 88888.00 2018-03-25 10:03:40.409 084 11391.39 92.44 56766.28 88888.00 2018-03-25 10:03:40.909 084 11391.42 92.46 56766.47 88888.00 2018-03-25 10:03:41.409 084 11391.56 92.47 56766.61 88888.00 2018-03-25 10:03:41.909 084 11391.54 92.47 56766.81 88888.00 2018-03-25 10:03:42.409 084 11391.57 92.45 56766.93 88888.00 2018-03-25 10:03:42.909 084 11391.71 92.47 56767.05 88888.00 2018-03-25 10:03:43.409 084 11391.77 92.44 56767.16 88888.00 2018-03-25 10:03:43.909 084 11391.84 92.44 56767.29 88888.00 2018-03-25 10:03:44.409 084 11391.99 92.46 56767.38 88888.00 2018-03-25 10:03:44.909 084 11392.08 92.44 56767.45 88888.00 2018-03-25 10:03:45.409 084 11392.09 92.40 56767.60 88888.00 2018-03-25 10:03:45.909 084 11392.21 92.43 56767.71 88888.00 2018-03-25 10:03:46.409 084 11392.29 92.46 56767.81 88888.00 2018-03-25 10:03:46.909 084 11392.30 92.52 56767.90 88888.00 2018-03-25 10:03:47.409 084 11392.36 92.54 56767.95 88888.00 2018-03-25 10:03:47.909 084 11392.41 92.54 56768.00 88888.00 2018-03-25 10:03:48.409 084 11392.40 92.61 56768.07 88888.00 2018-03-25 10:03:48.909 084 11392.43 92.64 56768.15 88888.00 2018-03-25 10:03:49.409 084 11392.46 92.59 56768.22 88888.00 2018-03-25 10:03:49.909 084 11392.39 92.53 56768.32 88888.00 2018-03-25 10:03:50.409 084 11392.37 92.49 56768.32 88888.00 2018-03-25 10:03:50.909 084 11392.48 92.44 56768.35 88888.00 2018-03-25 10:03:51.409 084 11392.50 92.36 56768.35 88888.00 2018-03-25 10:03:51.909 084 11392.44 92.33 56768.44 88888.00 2018-03-25 10:03:52.409 084 11392.43 92.34 56768.54 88888.00 2018-03-25 10:03:52.909 084 11392.50 92.36 56768.61 88888.00 2018-03-25 10:03:53.409 084 11392.51 92.34 56768.66 88888.00 2018-03-25 10:03:53.909 084 11392.51 92.36 56768.76 88888.00 2018-03-25 10:03:54.409 084 11392.61 92.31 56768.83 88888.00 2018-03-25 10:03:54.909 084 11392.62 92.26 56768.84 88888.00 2018-03-25 10:03:55.409 084 11392.67 92.29 56768.86 88888.00 2018-03-25 10:03:55.909 084 11392.76 92.27 56768.89 88888.00 2018-03-25 10:03:56.409 084 11392.69 92.27 56768.90 88888.00 2018-03-25 10:03:56.909 084 11392.74 92.29 56768.86 88888.00 2018-03-25 10:03:57.409 084 11392.85 92.25 56768.85 88888.00 2018-03-25 10:03:57.909 084 11392.84 92.24 56768.92 88888.00 2018-03-25 10:03:58.409 084 11392.85 92.25 56768.98 88888.00 2018-03-25 10:03:58.909 084 11392.99 92.23 56769.06 88888.00 2018-03-25 10:03:59.409 084 11393.06 92.20 56769.20 88888.00 2018-03-25 10:03:59.909 084 11393.03 92.19 56769.30 88888.00 2018-03-25 10:04:00.409 084 11393.05 92.20 56769.40 88888.00 2018-03-25 10:04:00.909 084 11393.04 92.15 56769.50 88888.00 2018-03-25 10:04:01.409 084 11393.00 92.13 56769.62 88888.00 2018-03-25 10:04:01.909 084 11393.00 92.19 56769.81 88888.00 2018-03-25 10:04:02.409 084 11392.99 92.11 56770.05 88888.00 2018-03-25 10:04:02.909 084 11392.96 92.02 56770.25 88888.00 2018-03-25 10:04:03.409 084 11392.93 91.96 56770.45 88888.00 2018-03-25 10:04:03.909 084 11392.90 91.90 56770.58 88888.00 2018-03-25 10:04:04.409 084 11392.83 91.84 56770.66 88888.00 2018-03-25 10:04:04.909 084 11392.74 91.77 56770.68 88888.00 2018-03-25 10:04:05.409 084 11392.74 91.68 56770.65 88888.00 2018-03-25 10:04:05.909 084 11392.78 91.58 56770.60 88888.00 2018-03-25 10:04:06.409 084 11392.75 91.51 56770.57 88888.00 2018-03-25 10:04:06.909 084 11392.83 91.41 56770.55 88888.00 2018-03-25 10:04:07.409 084 11392.89 91.32 56770.56 88888.00 2018-03-25 10:04:07.909 084 11392.93 91.24 56770.58 88888.00 2018-03-25 10:04:08.409 084 11393.03 91.18 56770.62 88888.00 2018-03-25 10:04:08.909 084 11393.09 91.11 56770.64 88888.00 2018-03-25 10:04:09.409 084 11393.16 91.03 56770.72 88888.00 2018-03-25 10:04:09.909 084 11393.19 91.00 56770.84 88888.00 2018-03-25 10:04:10.409 084 11393.26 91.01 56770.96 88888.00 2018-03-25 10:04:10.909 084 11393.27 91.01 56771.15 88888.00 2018-03-25 10:04:11.409 084 11393.26 91.01 56771.47 88888.00 2018-03-25 10:04:11.909 084 11393.31 91.03 56771.91 88888.00 2018-03-25 10:04:12.409 084 11393.30 91.07 56772.28 88888.00 2018-03-25 10:04:12.909 084 11393.31 91.14 56772.67 88888.00 2018-03-25 10:04:13.409 084 11393.31 91.21 56773.01 88888.00 2018-03-25 10:04:13.909 084 11393.30 91.22 56773.32 88888.00 2018-03-25 10:04:14.409 084 11393.34 91.23 56773.65 88888.00 2018-03-25 10:04:14.909 084 11393.39 91.30 56773.97 88888.00 2018-03-25 10:04:15.409 084 11393.47 91.34 56774.27 88888.00 2018-03-25 10:04:15.909 084 11393.47 91.40 56774.53 88888.00 2018-03-25 10:04:16.409 084 11393.50 91.44 56774.70 88888.00 2018-03-25 10:04:16.909 084 11393.53 91.48 56774.96 88888.00 2018-03-25 10:04:17.409 084 11393.58 91.40 56775.19 88888.00 2018-03-25 10:04:17.909 084 11393.46 91.36 56775.41 88888.00 2018-03-25 10:04:18.409 084 11393.48 91.40 56775.70 88888.00 2018-03-25 10:04:18.909 084 11393.53 91.36 56775.94 88888.00 2018-03-25 10:04:19.409 084 11393.48 91.30 56776.09 88888.00 2018-03-25 10:04:19.909 084 11393.46 91.27 56776.14 88888.00 2018-03-25 10:04:20.409 084 11393.46 91.23 56776.22 88888.00 2018-03-25 10:04:20.909 084 11393.47 91.20 56776.37 88888.00 2018-03-25 10:04:21.409 084 11393.64 91.20 56776.40 88888.00 2018-03-25 10:04:21.909 084 11393.78 91.13 56776.39 88888.00 2018-03-25 10:04:22.409 084 11393.83 91.14 56776.34 88888.00 2018-03-25 10:04:22.909 084 11393.89 91.15 56776.35 88888.00 2018-03-25 10:04:23.409 084 11394.01 91.14 56776.31 88888.00 2018-03-25 10:04:23.909 084 11394.04 91.09 56776.31 88888.00 2018-03-25 10:04:24.409 084 11394.11 91.04 56776.35 88888.00 2018-03-25 10:04:24.909 084 11394.23 91.00 56776.42 88888.00 2018-03-25 10:04:25.409 084 11394.31 90.94 56776.58 88888.00 2018-03-25 10:04:25.909 084 11394.34 90.95 56776.71 88888.00 2018-03-25 10:04:26.409 084 11394.38 90.94 56776.86 88888.00 2018-03-25 10:04:26.909 084 11394.38 90.91 56777.10 88888.00 2018-03-25 10:04:27.409 084 11394.35 90.96 56777.38 88888.00 2018-03-25 10:04:27.909 084 11394.36 90.98 56777.70 88888.00 2018-03-25 10:04:28.409 084 11394.35 91.00 56777.91 88888.00 2018-03-25 10:04:28.909 084 11394.31 91.08 56778.17 88888.00 2018-03-25 10:04:29.409 084 11394.27 91.11 56778.46 88888.00 2018-03-25 10:04:29.909 084 11394.34 91.14 56778.68 88888.00 2018-03-25 10:04:30.409 084 11394.30 91.13 56778.93 88888.00 2018-03-25 10:04:30.909 084 11394.29 91.15 56779.15 88888.00 2018-03-25 10:04:31.409 084 11394.30 91.17 56779.31 88888.00 2018-03-25 10:04:31.909 084 11394.21 91.13 56779.42 88888.00 2018-03-25 10:04:32.409 084 11394.21 91.11 56779.44 88888.00 2018-03-25 10:04:32.909 084 11394.14 91.07 56779.41 88888.00 2018-03-25 10:04:33.409 084 11394.10 91.01 56779.35 88888.00 2018-03-25 10:04:33.909 084 11394.03 90.97 56779.28 88888.00 2018-03-25 10:04:34.409 084 11394.06 90.94 56779.23 88888.00 2018-03-25 10:04:34.909 084 11394.18 90.90 56779.22 88888.00 2018-03-25 10:04:35.409 084 11394.15 90.93 56779.23 88888.00 2018-03-25 10:04:35.909 084 11394.21 90.97 56779.31 88888.00 2018-03-25 10:04:36.409 084 11394.32 91.01 56779.39 88888.00 2018-03-25 10:04:36.909 084 11394.28 91.02 56779.48 88888.00 2018-03-25 10:04:37.409 084 11394.30 91.10 56779.58 88888.00 2018-03-25 10:04:37.909 084 11394.39 91.11 56779.67 88888.00 2018-03-25 10:04:38.409 084 11394.36 91.11 56779.74 88888.00 2018-03-25 10:04:38.909 084 11394.38 91.13 56779.82 88888.00 2018-03-25 10:04:39.409 084 11394.39 91.13 56779.80 88888.00 2018-03-25 10:04:39.909 084 11394.37 91.11 56779.81 88888.00 2018-03-25 10:04:40.409 084 11394.35 91.11 56779.80 88888.00 2018-03-25 10:04:40.909 084 11394.39 91.13 56779.84 88888.00 2018-03-25 10:04:41.409 084 11394.38 91.14 56779.93 88888.00 2018-03-25 10:04:41.909 084 11394.41 91.18 56780.06 88888.00 2018-03-25 10:04:42.409 084 11394.48 91.23 56780.14 88888.00 2018-03-25 10:04:42.909 084 11394.56 91.29 56780.27 88888.00 2018-03-25 10:04:43.409 084 11394.55 91.27 56780.57 88888.00 2018-03-25 10:04:43.909 084 11394.58 91.31 56780.90 88888.00 2018-03-25 10:04:44.409 084 11394.64 91.40 56781.17 88888.00 2018-03-25 10:04:44.909 084 11394.55 91.49 56781.40 88888.00 2018-03-25 10:04:45.409 084 11394.51 91.54 56781.66 88888.00 2018-03-25 10:04:45.909 084 11394.53 91.57 56781.93 88888.00 2018-03-25 10:04:46.409 084 11394.48 91.62 56782.25 88888.00 2018-03-25 10:04:46.909 084 11394.35 91.69 56782.49 88888.00 2018-03-25 10:04:47.409 084 11394.38 91.77 56782.75 88888.00 2018-03-25 10:04:47.909 084 11394.34 91.84 56782.94 88888.00 2018-03-25 10:04:48.409 084 11394.27 91.89 56783.11 88888.00 2018-03-25 10:04:48.909 084 11394.27 91.92 56783.29 88888.00 2018-03-25 10:04:49.409 084 11394.29 91.97 56783.48 88888.00 2018-03-25 10:04:49.909 084 11394.28 91.98 56783.65 88888.00 2018-03-25 10:04:50.409 084 11394.24 91.97 56783.80 88888.00 2018-03-25 10:04:50.909 084 11394.27 91.95 56783.93 88888.00 2018-03-25 10:04:51.409 084 11394.17 91.97 56784.04 88888.00 2018-03-25 10:04:51.909 084 11394.13 91.99 56784.17 88888.00 2018-03-25 10:04:52.409 084 11394.11 91.97 56784.25 88888.00 2018-03-25 10:04:52.909 084 11393.99 91.89 56784.33 88888.00 2018-03-25 10:04:53.409 084 11393.97 91.88 56784.30 88888.00 2018-03-25 10:04:53.909 084 11394.07 91.85 56784.32 88888.00 2018-03-25 10:04:54.409 084 11394.07 91.77 56784.26 88888.00 2018-03-25 10:04:54.909 084 11394.06 91.70 56784.24 88888.00 2018-03-25 10:04:55.409 084 11394.07 91.66 56784.25 88888.00 2018-03-25 10:04:55.909 084 11394.11 91.54 56784.25 88888.00 2018-03-25 10:04:56.409 084 11394.11 91.49 56784.19 88888.00 2018-03-25 10:04:56.909 084 11394.17 91.43 56784.19 88888.00 2018-03-25 10:04:57.409 084 11394.22 91.41 56784.31 88888.00 2018-03-25 10:04:57.909 084 11394.22 91.38 56784.48 88888.00 2018-03-25 10:04:58.409 084 11394.25 91.42 56784.77 88888.00 2018-03-25 10:04:58.909 084 11394.24 91.41 56785.13 88888.00 2018-03-25 10:04:59.409 084 11394.23 91.43 56785.40 88888.00 2018-03-25 10:04:59.909 084 11394.13 91.55 56785.71 88888.00 2018-03-25 10:05:00.409 084 11394.10 91.61 56786.05 88888.00 2018-03-25 10:05:00.909 084 11393.95 91.61 56786.30 88888.00 2018-03-25 10:05:01.409 084 11393.79 91.64 56786.67 88888.00 2018-03-25 10:05:01.909 084 11393.65 91.68 56787.01 88888.00 2018-03-25 10:05:02.409 084 11393.54 91.68 56787.22 88888.00 2018-03-25 10:05:02.909 084 11393.36 91.66 56787.39 88888.00 2018-03-25 10:05:03.409 084 11393.30 91.64 56787.57 88888.00 2018-03-25 10:05:03.909 084 11393.20 91.56 56787.69 88888.00 2018-03-25 10:05:04.409 084 11393.13 91.48 56787.66 88888.00 2018-03-25 10:05:04.909 084 11393.07 91.42 56787.65 88888.00 2018-03-25 10:05:05.409 084 11393.09 91.34 56787.65 88888.00 2018-03-25 10:05:05.909 084 11393.04 91.27 56787.63 88888.00 2018-03-25 10:05:06.409 084 11393.06 91.23 56787.69 88888.00 2018-03-25 10:05:06.909 084 11393.13 91.20 56787.85 88888.00 2018-03-25 10:05:07.409 084 11393.07 91.11 56788.03 88888.00 2018-03-25 10:05:07.909 084 11392.92 91.08 56788.30 88888.00 2018-03-25 10:05:08.409 084 11392.90 91.02 56788.65 88888.00 2018-03-25 10:05:08.909 084 11392.76 90.98 56789.02 88888.00 2018-03-25 10:05:09.409 084 11392.60 91.00 56789.44 88888.00 2018-03-25 10:05:09.909 084 11392.49 90.98 56789.89 88888.00 2018-03-25 10:05:10.409 084 11392.40 90.95 56790.26 88888.00 2018-03-25 10:05:10.909 084 11392.25 90.91 56790.66 88888.00 2018-03-25 10:05:11.409 084 11392.12 90.90 56791.04 88888.00 2018-03-25 10:05:11.909 084 11392.09 90.93 56791.49 88888.00 2018-03-25 10:05:12.409 084 11392.04 90.90 56791.82 88888.00 2018-03-25 10:05:12.909 084 11392.00 90.97 56792.16 88888.00 2018-03-25 10:05:13.409 084 11392.06 91.07 56792.54 88888.00 2018-03-25 10:05:13.909 084 11392.08 91.08 56792.96 88888.00 2018-03-25 10:05:14.409 084 11392.08 91.17 56793.43 88888.00 2018-03-25 10:05:14.909 084 11392.13 91.30 56793.92 88888.00 2018-03-25 10:05:15.409 084 11392.11 91.43 56794.54 88888.00 2018-03-25 10:05:15.909 084 11392.04 91.55 56795.26 88888.00 2018-03-25 10:05:16.409 084 11391.98 91.74 56795.88 88888.00 2018-03-25 10:05:16.909 084 11391.89 91.85 56796.40 88888.00 2018-03-25 10:05:17.909 084 11391.60 92.00 56797.48 88888.00 2018-03-25 10:05:18.409 084 11391.47 92.09 56797.90 88888.00 2018-03-25 10:05:18.909 084 11391.22 92.06 56798.18 88888.00 2018-03-25 10:05:19.409 084 11391.00 92.00 56798.48 88888.00 2018-03-25 10:05:19.909 084 11390.82 91.97 56798.71 88888.00 2018-03-25 10:05:20.409 084 11390.57 91.93 56799.00 88888.00 2018-03-25 10:05:20.909 084 11390.36 91.89 56799.26 88888.00 2018-03-25 10:05:21.409 084 11390.22 91.79 56799.44 88888.00 2018-03-25 10:05:21.909 084 11390.08 91.76 56799.71 88888.00 2018-03-25 10:05:22.409 084 11389.96 91.66 56800.05 88888.00 2018-03-25 10:05:22.909 084 11389.92 91.42 56800.40 88888.00 2018-03-25 10:05:23.409 084 11389.85 91.37 56800.67 88888.00 2018-03-25 10:05:23.909 084 11389.73 91.54 56800.94 88888.00 2018-03-25 10:05:24.409 084 11389.64 91.62 56801.33 88888.00 2018-03-25 10:05:24.909 084 11389.56 91.64 56801.73 88888.00 2018-03-25 10:05:25.910 084 11389.21 91.63 56802.55 88888.00 2018-03-25 10:05:26.410 084 11389.13 91.64 56803.03 88888.00 2018-03-25 10:05:26.910 084 11389.01 91.70 56803.52 88888.00 2018-03-25 10:05:27.410 084 11388.79 91.90 56804.02 88888.00 2018-03-25 10:05:27.910 084 11388.65 92.04 56804.48 88888.00 2018-03-25 10:05:28.410 084 11388.48 92.06 56804.91 88888.00 2018-03-25 10:05:28.910 084 11388.37 92.13 56805.34 88888.00 2018-03-25 10:05:29.410 084 11388.25 92.19 56805.69 88888.00 2018-03-25 10:05:29.910 084 11388.16 92.20 56806.00 88888.00 2018-03-25 10:05:30.410 084 11388.04 92.23 56806.27 88888.00 2018-03-25 10:05:30.910 084 11388.02 92.26 56806.56 88888.00 2018-03-25 10:05:31.410 084 11387.96 92.27 56806.83 88888.00 2018-03-25 10:05:31.910 084 11387.84 92.22 56807.12 88888.00 2018-03-25 10:05:32.410 084 11387.76 92.22 56807.46 88888.00 2018-03-25 10:05:32.910 084 11387.74 92.29 56807.79 88888.00 2018-03-25 10:05:33.410 084 11387.75 92.36 56808.13 88888.00 2018-03-25 10:05:33.910 084 11387.76 92.49 56808.44 88888.00 2018-03-25 10:05:34.410 084 11387.74 92.63 56808.78 88888.00 2018-03-25 10:05:34.910 084 11387.67 92.68 56809.15 88888.00 2018-03-25 10:05:35.410 084 11387.65 92.74 56809.48 88888.00 2018-03-25 10:05:35.910 084 11387.64 92.83 56809.83 88888.00 2018-03-25 10:05:36.410 084 11387.57 92.83 56810.09 88888.00 2018-03-25 10:05:36.910 084 11387.43 92.80 56810.32 88888.00 2018-03-25 10:05:37.410 084 11387.42 92.83 56810.64 88888.00 2018-03-25 10:05:37.910 084 11387.34 92.81 56810.95 88888.00 2018-03-25 10:05:38.410 084 11387.16 92.81 56811.31 88888.00 2018-03-25 10:05:38.910 084 11387.04 92.84 56811.58 88888.00 2018-03-25 10:05:39.410 084 11386.97 92.84 56811.92 88888.00 2018-03-25 10:05:39.910 084 11386.88 92.81 56812.28 88888.00 2018-03-25 10:05:40.410 084 11386.81 92.85 56812.61 88888.00 2018-03-25 10:05:40.910 084 11386.83 92.87 56812.89 88888.00 2018-03-25 10:05:41.410 084 11386.76 92.88 56813.17 88888.00 2018-03-25 10:05:41.910 084 11386.62 92.98 56813.40 88888.00 2018-03-25 10:05:42.410 084 11386.63 93.04 56813.64 88888.00 2018-03-25 10:05:42.910 084 11386.64 93.08 56813.84 88888.00 2018-03-25 10:05:43.410 084 11386.64 93.15 56813.98 88888.00 2018-03-25 10:05:43.910 084 11386.63 93.20 56814.16 88888.00 2018-03-25 10:05:44.410 084 11386.57 93.24 56814.40 88888.00 2018-03-25 10:05:44.910 084 11386.51 93.28 56814.62 88888.00 2018-03-25 10:05:45.410 084 11386.50 93.28 56814.86 88888.00 2018-03-25 10:05:45.910 084 11386.46 93.32 56815.00 88888.00 2018-03-25 10:05:46.410 084 11386.44 93.33 56815.27 88888.00 2018-03-25 10:05:46.910 084 11386.44 93.36 56815.48 88888.00 2018-03-25 10:05:47.410 084 11386.38 93.39 56815.64 88888.00 2018-03-25 10:05:47.910 084 11386.21 93.39 56815.89 88888.00 2018-03-25 10:05:48.410 084 11386.02 93.41 56816.12 88888.00 2018-03-25 10:05:48.910 084 11386.00 93.43 56816.32 88888.00 2018-03-25 10:05:49.410 084 11385.82 93.39 56816.52 88888.00 2018-03-25 10:05:49.910 084 11385.70 93.36 56816.76 88888.00 2018-03-25 10:05:50.410 084 11385.66 93.38 56816.92 88888.00 2018-03-25 10:05:50.910 084 11385.62 93.32 56817.09 88888.00 2018-03-25 10:05:51.410 084 11385.49 93.39 56817.32 88888.00 2018-03-25 10:05:51.910 084 11385.39 93.51 56817.43 88888.00 2018-03-25 10:05:52.410 084 11385.47 93.49 56817.62 88888.00 2018-03-25 10:05:52.910 084 11385.40 93.55 56817.89 88888.00 2018-03-25 10:05:53.410 084 11385.35 93.61 56818.19 88888.00 2018-03-25 10:05:53.910 084 11385.33 93.69 56818.43 88888.00 2018-03-25 10:05:54.410 084 11385.24 93.82 56818.59 88888.00 2018-03-25 10:05:54.910 084 11385.11 93.95 56818.79 88888.00 2018-03-25 10:05:55.410 084 11384.97 94.02 56819.01 88888.00 2018-03-25 10:05:55.910 084 11384.78 94.10 56819.12 88888.00 2018-03-25 10:05:56.410 084 11384.59 94.21 56819.24 88888.00 2018-03-25 10:05:56.910 084 11384.42 94.26 56819.24 88888.00 2018-03-25 10:05:57.410 084 11384.30 94.29 56819.31 88888.00 2018-03-25 10:05:57.910 084 11384.12 94.34 56819.40 88888.00 2018-03-25 10:05:58.410 084 11384.02 94.38 56819.52 88888.00 2018-03-25 10:05:58.910 084 11383.95 94.45 56819.63 88888.00 2018-03-25 10:05:59.410 084 11383.77 94.55 56819.66 88888.00 2018-03-25 10:05:59.910 084 11383.61 94.69 56819.72 88888.00 2018-03-25 10:06:00.410 084 11383.54 94.85 56819.86 88888.00 2018-03-25 10:06:00.910 084 11383.37 95.01 56820.05 88888.00 2018-03-25 10:06:01.410 084 11383.22 95.17 56820.12 88888.00 2018-03-25 10:06:01.910 084 11383.12 95.38 56820.19 88888.00 2018-03-25 10:06:02.410 084 11382.97 95.50 56820.29 88888.00 2018-03-25 10:06:02.910 084 11382.83 95.60 56820.37 88888.00 2018-03-25 10:06:03.410 084 11382.69 95.67 56820.45 88888.00 2018-03-25 10:06:03.910 084 11382.50 95.55 56820.53 88888.00 2018-03-25 10:06:04.410 084 11382.39 95.73 56820.56 88888.00 2018-03-25 10:06:04.910 084 11382.30 95.81 56820.72 88888.00 2018-03-25 10:06:05.410 084 11382.21 95.87 56820.83 88888.00 2018-03-25 10:06:05.910 084 11382.01 95.93 56821.01 88888.00 2018-03-25 10:06:06.410 084 11381.94 96.04 56821.21 88888.00 2018-03-25 10:06:06.910 084 11381.90 96.12 56821.39 88888.00 2018-03-25 10:06:07.410 084 11381.72 96.17 56821.55 88888.00 2018-03-25 10:06:07.910 084 11381.58 96.25 56821.78 88888.00 2018-03-25 10:06:08.410 084 11381.45 96.35 56822.05 88888.00 2018-03-25 10:06:08.910 084 11381.28 96.40 56822.19 88888.00 2018-03-25 10:06:09.410 084 11381.03 96.42 56822.31 88888.00 2018-03-25 10:06:09.910 084 11380.88 96.46 56822.41 88888.00 2018-03-25 10:06:10.410 084 11380.68 96.47 56822.48 88888.00 2018-03-25 10:06:10.910 084 11380.45 96.48 56822.56 88888.00 2018-03-25 10:06:11.410 084 11380.34 96.48 56822.52 88888.00 2018-03-25 10:06:11.910 084 11380.25 96.45 56822.45 88888.00 2018-03-25 10:06:12.410 084 11380.07 96.46 56822.43 88888.00 2018-03-25 10:06:12.910 084 11379.95 96.42 56822.43 88888.00 2018-03-25 10:06:13.410 084 11379.90 96.45 56822.37 88888.00 2018-03-25 10:06:13.910 084 11379.81 96.48 56822.36 88888.00 2018-03-25 10:06:14.410 084 11379.71 96.52 56822.39 88888.00 2018-03-25 10:06:14.910 084 11379.68 96.54 56822.45 88888.00 2018-03-25 10:06:15.410 084 11379.54 96.61 56822.62 88888.00 2018-03-25 10:06:15.910 084 11379.36 96.72 56822.87 88888.00 2018-03-25 10:06:16.410 084 11379.26 96.85 56823.13 88888.00 2018-03-25 10:06:16.910 084 11379.17 96.96 56823.22 88888.00 2018-03-25 10:06:17.410 084 11379.01 96.92 56823.40 88888.00 2018-03-25 10:06:17.910 084 11378.87 97.10 56823.47 88888.00 2018-03-25 10:06:18.410 084 11378.75 97.25 56823.52 88888.00 2018-03-25 10:06:18.910 084 11378.60 97.34 56823.58 88888.00 2018-03-25 10:06:19.410 084 11378.53 97.42 56823.59 88888.00 2018-03-25 10:06:19.910 084 11378.49 97.49 56823.60 88888.00 2018-03-25 10:06:20.410 084 11378.32 97.53 56823.57 88888.00 2018-03-25 10:06:20.910 084 11378.26 97.63 56823.61 88888.00 2018-03-25 10:06:21.410 084 11378.32 97.70 56823.70 88888.00 2018-03-25 10:06:21.910 084 11378.35 97.80 56823.74 88888.00 2018-03-25 10:06:22.410 084 11378.36 97.89 56823.89 88888.00 2018-03-25 10:06:22.910 084 11378.40 97.88 56823.96 88888.00 2018-03-25 10:06:23.410 084 11378.40 97.90 56823.98 88888.00 2018-03-25 10:06:23.910 084 11378.37 97.95 56824.04 88888.00 2018-03-25 10:06:24.410 084 11378.32 98.00 56824.12 88888.00 2018-03-25 10:06:24.910 084 11378.32 98.05 56824.24 88888.00 2018-03-25 10:06:25.410 084 11378.23 98.16 56824.35 88888.00 2018-03-25 10:06:25.910 084 11378.19 98.31 56824.48 88888.00 2018-03-25 10:06:26.410 084 11378.06 98.46 56824.63 88888.00 2018-03-25 10:06:26.910 084 11377.91 98.59 56824.73 88888.00 2018-03-25 10:06:27.410 084 11377.82 98.71 56824.86 88888.00 2018-03-25 10:06:27.910 084 11377.76 98.83 56824.95 88888.00 2018-03-25 10:06:28.410 084 11377.62 98.89 56824.95 88888.00 2018-03-25 10:06:28.910 084 11377.47 98.94 56824.98 88888.00 2018-03-25 10:06:29.410 084 11377.33 98.97 56825.04 88888.00 2018-03-25 10:06:29.910 084 11377.21 99.02 56825.05 88888.00 2018-03-25 10:06:30.910 084 11376.93 99.16 56825.14 88888.00 2018-03-25 10:06:31.410 084 11376.78 99.21 56825.18 88888.00 2018-03-25 10:06:31.910 084 11376.64 99.24 56825.24 88888.00 2018-03-25 10:06:32.410 084 11376.50 99.27 56825.27 88888.00 2018-03-25 10:06:32.910 084 11376.39 99.34 56825.34 88888.00 2018-03-25 10:06:33.410 084 11376.27 99.41 56825.50 88888.00 2018-03-25 10:06:33.910 084 11376.20 99.51 56825.73 88888.00 2018-03-25 10:06:34.410 084 11376.18 99.57 56825.97 88888.00 2018-03-25 10:06:34.910 084 11376.09 99.67 56826.16 88888.00 2018-03-25 10:06:35.410 084 11376.02 99.75 56826.44 88888.00 2018-03-25 10:06:35.910 084 11376.04 99.87 56826.79 88888.00 2018-03-25 10:06:36.410 084 11376.02 100.00 56827.10 88888.00 2018-03-25 10:06:36.910 084 11375.93 100.12 56827.49 88888.00 2018-03-25 10:06:37.410 084 11375.94 100.22 56827.84 88888.00 2018-03-25 10:06:37.910 084 11375.93 100.32 56828.13 88888.00 2018-03-25 10:06:38.410 084 11375.81 100.48 56828.46 88888.00 2018-03-25 10:06:38.910 084 11375.80 100.72 56828.78 88888.00 2018-03-25 10:06:39.410 084 11375.81 100.90 56828.99 88888.00 2018-03-25 10:06:39.910 084 11375.69 101.09 56829.25 88888.00 2018-03-25 10:06:40.410 084 11375.68 101.28 56829.50 88888.00 2018-03-25 10:06:40.910 084 11375.71 101.42 56829.67 88888.00 2018-03-25 10:06:41.410 084 11375.65 101.57 56829.79 88888.00 2018-03-25 10:06:41.910 084 11375.64 101.71 56829.87 88888.00 2018-03-25 10:06:42.410 084 11375.68 101.83 56829.95 88888.00 2018-03-25 10:06:42.910 084 11375.64 101.86 56830.00 88888.00 2018-03-25 10:06:43.410 084 11375.57 101.89 56830.03 88888.00 2018-03-25 10:06:43.910 084 11375.54 101.95 56830.07 88888.00 2018-03-25 10:06:44.410 084 11375.48 101.98 56830.19 88888.00 2018-03-25 10:06:44.910 084 11375.39 102.05 56830.32 88888.00 2018-03-25 10:06:45.410 084 11375.38 102.15 56830.46 88888.00 2018-03-25 10:06:45.910 084 11375.34 102.27 56830.54 88888.00 2018-03-25 10:06:46.410 084 11375.26 102.46 56830.66 88888.00 2018-03-25 10:06:46.910 084 11375.25 102.60 56830.78 88888.00 2018-03-25 10:06:47.410 084 11375.20 102.68 56830.82 88888.00 2018-03-25 10:06:47.910 084 11375.00 102.78 56830.87 88888.00 2018-03-25 10:06:48.410 084 11374.86 102.91 56830.83 88888.00 2018-03-25 10:06:48.910 084 11374.78 103.00 56830.80 88888.00 2018-03-25 10:06:49.410 084 11374.61 103.07 56830.71 88888.00 2018-03-25 10:06:49.910 084 11374.48 103.14 56830.67 88888.00 2018-03-25 10:06:50.410 084 11374.40 103.25 56830.66 88888.00 2018-03-25 10:06:50.910 084 11374.27 103.25 56830.60 88888.00 2018-03-25 10:06:51.410 084 11374.21 103.25 56830.58 88888.00 2018-03-25 10:06:51.910 084 11374.21 103.32 56830.60 88888.00 2018-03-25 10:06:52.410 084 11374.16 103.36 56830.65 88888.00 2018-03-25 10:06:52.910 084 11374.06 103.48 56830.72 88888.00 2018-03-25 10:06:53.410 084 11374.02 103.49 56830.83 88888.00 2018-03-25 10:06:53.910 084 11373.96 103.55 56830.95 88888.00 2018-03-25 10:06:54.410 084 11373.94 103.65 56831.03 88888.00 2018-03-25 10:06:54.910 084 11373.89 103.79 56831.14 88888.00 2018-03-25 10:06:55.410 084 11373.88 103.89 56831.17 88888.00 2018-03-25 10:06:55.910 084 11373.74 104.01 56831.21 88888.00 2018-03-25 10:06:56.410 084 11373.65 104.19 56831.30 88888.00 2018-03-25 10:06:56.910 084 11373.61 104.31 56831.41 88888.00 2018-03-25 10:06:57.410 084 11373.45 104.43 56831.44 88888.00 2018-03-25 10:06:57.910 084 11373.32 104.50 56831.43 88888.00 2018-03-25 10:06:58.410 084 11373.29 104.55 56831.44 88888.00 2018-03-25 10:06:58.910 084 11373.21 104.58 56831.35 88888.00 2018-03-25 10:06:59.410 084 11373.07 104.56 56831.28 88888.00 2018-03-25 10:06:59.910 084 11372.94 104.48 56831.23 88888.00 2018-03-25 10:07:00.410 084 11372.83 104.38 56831.12 88888.00 2018-03-25 10:07:00.910 084 11372.68 104.26 56831.03 88888.00 2018-03-25 10:07:01.410 084 11372.56 104.16 56830.93 88888.00 2018-03-25 10:07:01.910 084 11372.53 104.04 56830.80 88888.00 2018-03-25 10:07:02.410 084 11372.42 103.94 56830.67 88888.00 2018-03-25 10:07:02.910 084 11372.34 103.93 56830.57 88888.00 2018-03-25 10:07:03.410 084 11372.26 103.88 56830.53 88888.00 2018-03-25 10:07:03.910 084 11372.19 103.80 56830.38 88888.00 2018-03-25 10:07:04.410 084 11372.08 103.77 56830.19 88888.00 2018-03-25 10:07:04.910 084 11372.07 103.76 56830.03 88888.00 2018-03-25 10:07:05.410 084 11372.08 103.69 56829.86 88888.00 2018-03-25 10:07:05.910 084 11372.04 103.65 56829.75 88888.00 2018-03-25 10:07:06.410 084 11372.01 103.59 56829.64 88888.00 2018-03-25 10:07:06.910 084 11371.99 103.55 56829.56 88888.00 2018-03-25 10:07:07.410 084 11371.96 103.51 56829.50 88888.00 2018-03-25 10:07:07.910 084 11371.89 103.49 56829.51 88888.00 2018-03-25 10:07:08.410 084 11371.85 103.48 56829.50 88888.00 2018-03-25 10:07:08.910 084 11371.70 103.53 56829.48 88888.00 2018-03-25 10:07:09.410 084 11371.58 103.67 56829.54 88888.00 2018-03-25 10:07:09.910 084 11371.51 103.72 56829.61 88888.00 2018-03-25 10:07:10.410 084 11371.34 103.75 56829.62 88888.00 2018-03-25 10:07:10.910 084 11371.16 103.86 56829.57 88888.00 2018-03-25 10:07:11.410 084 11371.18 103.97 56829.56 88888.00 2018-03-25 10:07:12.410 084 11371.06 104.15 56829.56 88888.00 2018-03-25 10:07:12.910 084 11371.13 104.24 56829.47 88888.00 2018-03-25 10:07:13.410 084 11371.13 104.30 56829.41 88888.00 2018-03-25 10:07:13.910 084 11371.09 104.34 56829.35 88888.00 2018-03-25 10:07:14.410 084 11371.11 104.36 56829.24 88888.00 2018-03-25 10:07:14.910 084 11371.17 104.36 56829.19 88888.00 2018-03-25 10:07:15.410 084 11371.10 104.41 56829.19 88888.00 2018-03-25 10:07:15.910 084 11371.07 104.49 56829.16 88888.00 2018-03-25 10:07:16.410 084 11371.08 104.56 56829.19 88888.00 2018-03-25 10:07:16.910 084 11371.03 104.63 56829.28 88888.00 2018-03-25 10:07:17.410 084 11371.02 104.74 56829.36 88888.00 2018-03-25 10:07:17.910 084 11371.07 104.84 56829.48 88888.00 2018-03-25 10:07:18.410 084 11371.04 104.97 56829.65 88888.00 2018-03-25 10:07:18.910 084 11371.06 105.18 56829.87 88888.00 2018-03-25 10:07:19.410 084 11371.14 105.33 56830.09 88888.00 2018-03-25 10:07:19.910 084 11371.11 105.43 56830.25 88888.00 2018-03-25 10:07:20.410 084 11371.13 105.56 56830.37 88888.00 2018-03-25 10:07:20.910 084 11371.14 105.67 56830.46 88888.00 2018-03-25 10:07:21.410 084 11371.18 105.73 56830.47 88888.00 2018-03-25 10:07:21.910 084 11371.17 105.74 56830.41 88888.00 2018-03-25 10:07:22.410 084 11371.21 105.81 56830.28 88888.00 2018-03-25 10:07:22.910 084 11371.25 105.86 56830.24 88888.00 2018-03-25 10:07:23.410 084 11371.18 105.93 56830.13 88888.00 2018-03-25 10:07:23.910 084 11371.16 106.04 56829.95 88888.00 2018-03-25 10:07:24.410 084 11371.23 106.13 56829.95 88888.00 2018-03-25 10:07:24.910 084 11371.17 106.13 56829.93 88888.00 2018-03-25 10:07:25.410 084 11371.16 106.21 56829.82 88888.00 2018-03-25 10:07:25.910 084 11371.21 106.28 56829.73 88888.00 2018-03-25 10:07:26.410 084 11371.20 106.24 56829.77 88888.00 2018-03-25 10:07:26.910 084 11371.17 106.19 56829.71 88888.00 2018-03-25 10:07:27.411 084 11371.18 106.19 56829.68 88888.00 2018-03-25 10:07:27.911 084 11371.25 106.14 56829.71 88888.00 2018-03-25 10:07:28.411 084 11371.30 106.11 56829.68 88888.00 2018-03-25 10:07:28.911 084 11371.35 106.06 56829.69 88888.00 2018-03-25 10:07:29.411 084 11371.48 106.04 56829.71 88888.00 2018-03-25 10:07:29.911 084 11371.50 106.04 56829.64 88888.00 2018-03-25 10:07:30.411 084 11371.61 106.17 56829.63 88888.00 2018-03-25 10:07:30.911 084 11371.69 106.28 56829.69 88888.00 2018-03-25 10:07:31.411 084 11371.66 106.37 56829.69 88888.00 2018-03-25 10:07:31.911 084 11371.70 106.49 56829.67 88888.00 2018-03-25 10:07:32.411 084 11371.79 106.60 56829.57 88888.00 2018-03-25 10:07:32.911 084 11371.79 106.71 56829.54 88888.00 2018-03-25 10:07:33.411 084 11371.80 106.89 56829.49 88888.00 2018-03-25 10:07:33.911 084 11371.89 107.08 56829.42 88888.00 2018-03-25 10:07:34.411 084 11371.97 107.23 56829.29 88888.00 2018-03-25 10:07:34.911 084 11371.97 107.39 56829.22 88888.00 2018-03-25 10:07:35.411 084 11372.05 107.53 56829.10 88888.00 2018-03-25 10:07:35.911 084 11372.12 107.58 56828.94 88888.00 2018-03-25 10:07:36.411 084 11372.14 107.67 56828.77 88888.00 2018-03-25 10:07:36.911 084 11372.14 107.80 56828.65 88888.00 2018-03-25 10:07:37.411 084 11372.25 107.87 56828.43 88888.00 2018-03-25 10:07:37.911 084 11372.28 107.87 56828.19 88888.00 2018-03-25 10:07:38.411 084 11372.27 107.92 56828.01 88888.00 2018-03-25 10:07:38.911 084 11372.28 107.96 56827.87 88888.00 2018-03-25 10:07:39.411 084 11372.25 107.92 56827.76 88888.00 2018-03-25 10:07:39.911 084 11372.24 107.96 56827.66 88888.00 2018-03-25 10:07:40.411 084 11372.21 108.02 56827.66 88888.00 2018-03-25 10:07:40.911 084 11372.18 108.01 56827.74 88888.00 2018-03-25 10:07:41.411 084 11372.13 108.03 56827.78 88888.00 2018-03-25 10:07:41.911 084 11372.22 108.16 56827.85 88888.00 2018-03-25 10:07:42.411 084 11372.32 108.24 56828.04 88888.00 2018-03-25 10:07:42.911 084 11372.32 108.29 56828.16 88888.00 2018-03-25 10:07:43.911 084 11372.49 108.45 56828.26 88888.00 2018-03-25 10:07:44.411 084 11372.50 108.51 56828.23 88888.00 2018-03-25 10:07:44.911 084 11372.57 108.56 56828.16 88888.00 2018-03-25 10:07:45.411 084 11372.75 108.62 56828.08 88888.00 2018-03-25 10:07:45.911 084 11372.84 108.71 56828.07 88888.00 2018-03-25 10:07:46.411 084 11372.83 108.84 56828.06 88888.00 2018-03-25 10:07:46.911 084 11372.93 108.94 56828.07 88888.00 2018-03-25 10:07:47.411 084 11372.90 109.00 56828.07 88888.00 2018-03-25 10:07:47.911 084 11372.90 109.10 56828.07 88888.00 2018-03-25 10:07:48.411 084 11372.95 109.18 56828.09 88888.00 2018-03-25 10:07:48.911 084 11372.97 109.30 56828.16 88888.00 2018-03-25 10:07:49.411 084 11372.91 109.37 56828.19 88888.00 2018-03-25 10:07:49.911 084 11372.94 109.46 56828.14 88888.00 2018-03-25 10:07:50.411 084 11372.96 109.57 56828.11 88888.00 2018-03-25 10:07:50.911 084 11373.00 109.61 56828.06 88888.00 2018-03-25 10:07:51.411 084 11373.00 109.67 56827.98 88888.00 2018-03-25 10:07:51.911 084 11373.03 109.67 56827.82 88888.00 2018-03-25 10:07:52.411 084 11373.03 109.67 56827.63 88888.00 2018-03-25 10:07:52.911 084 11373.04 109.77 56827.44 88888.00 2018-03-25 10:07:53.411 084 11373.09 109.84 56827.29 88888.00 2018-03-25 10:07:53.911 084 11373.04 109.88 56827.10 88888.00 2018-03-25 10:07:54.411 084 11373.00 109.94 56826.89 88888.00 2018-03-25 10:07:54.911 084 11373.05 110.05 56826.69 88888.00 2018-03-25 10:07:55.411 084 11373.08 110.12 56826.44 88888.00 2018-03-25 10:07:55.911 084 11373.10 110.16 56826.23 88888.00 2018-03-25 10:07:56.411 084 11373.22 110.26 56825.96 88888.00 2018-03-25 10:07:56.911 084 11373.29 110.30 56825.65 88888.00 2018-03-25 10:07:57.411 084 11373.37 110.38 56825.35 88888.00 2018-03-25 10:07:57.911 084 11373.53 110.49 56825.08 88888.00 2018-03-25 10:07:58.411 084 11373.71 110.59 56824.89 88888.00 2018-03-25 10:07:58.911 084 11373.78 110.70 56824.69 88888.00 2018-03-25 10:07:59.411 084 11373.94 110.83 56824.49 88888.00 2018-03-25 10:07:59.911 084 11374.16 110.98 56824.28 88888.00 2018-03-25 10:08:00.411 084 11374.30 111.14 56824.10 88888.00 2018-03-25 10:08:00.911 084 11374.48 111.27 56823.92 88888.00 2018-03-25 10:08:01.411 084 11374.65 111.41 56823.65 88888.00 2018-03-25 10:08:01.911 084 11374.77 111.49 56823.40 88888.00 2018-03-25 10:08:02.411 084 11374.95 111.62 56823.15 88888.00 2018-03-25 10:08:02.911 084 11375.11 111.74 56822.87 88888.00 2018-03-25 10:08:03.411 084 11375.20 111.79 56822.64 88888.00 2018-03-25 10:08:03.911 084 11375.24 111.83 56822.46 88888.00 2018-03-25 10:08:04.411 084 11375.34 111.86 56822.28 88888.00 2018-03-25 10:08:04.911 084 11375.41 111.89 56822.13 88888.00 2018-03-25 10:08:05.411 084 11375.34 111.84 56822.04 88888.00 2018-03-25 10:08:05.911 084 11375.32 111.84 56822.00 88888.00 2018-03-25 10:08:06.411 084 11375.34 111.82 56821.92 88888.00 2018-03-25 10:08:06.911 084 11375.23 111.81 56821.97 88888.00 2018-03-25 10:08:07.411 084 11375.17 111.83 56822.04 88888.00 2018-03-25 10:08:07.911 084 11375.12 111.85 56822.10 88888.00 2018-03-25 10:08:08.411 084 11375.06 111.84 56822.19 88888.00 2018-03-25 10:08:08.911 084 11375.04 111.89 56822.23 88888.00 2018-03-25 10:08:09.411 084 11375.06 111.96 56822.18 88888.00 2018-03-25 10:08:09.911 084 11375.05 112.05 56822.20 88888.00 2018-03-25 10:08:10.411 084 11375.04 112.20 56822.23 88888.00 2018-03-25 10:08:10.911 084 11375.16 112.36 56822.18 88888.00 2018-03-25 10:08:11.411 084 11375.18 112.50 56822.12 88888.00 2018-03-25 10:08:11.911 084 11375.26 112.66 56822.11 88888.00 2018-03-25 10:08:12.411 084 11375.42 112.77 56822.05 88888.00 2018-03-25 10:08:12.911 084 11375.59 112.85 56822.01 88888.00 2018-03-25 10:08:13.411 084 11375.68 112.91 56822.09 88888.00 2018-03-25 10:08:13.911 084 11375.80 112.94 56822.24 88888.00 2018-03-25 10:08:14.411 084 11375.88 112.95 56822.42 88888.00 2018-03-25 10:08:15.411 084 11375.89 113.12 56822.69 88888.00 2018-03-25 10:08:15.911 084 11375.94 113.20 56822.84 88888.00 2018-03-25 10:08:16.411 084 11375.92 113.29 56822.94 88888.00 2018-03-25 10:08:16.911 084 11375.92 113.49 56822.94 88888.00 2018-03-25 10:08:17.411 084 11375.97 113.63 56822.90 88888.00 2018-03-25 10:08:17.911 084 11376.01 113.74 56822.84 88888.00 2018-03-25 10:08:18.411 084 11375.90 113.86 56822.70 88888.00 2018-03-25 10:08:18.911 084 11375.94 114.01 56822.54 88888.00 2018-03-25 10:08:19.411 084 11375.96 114.09 56822.31 88888.00 2018-03-25 10:08:19.911 084 11375.88 114.17 56822.00 88888.00 2018-03-25 10:08:20.411 084 11375.87 114.29 56821.65 88888.00 2018-03-25 10:08:20.911 084 11375.80 114.34 56821.27 88888.00 2018-03-25 10:08:21.411 084 11375.68 114.37 56820.89 88888.00 2018-03-25 10:08:21.911 084 11375.62 114.44 56820.53 88888.00 2018-03-25 10:08:22.411 084 11375.61 114.47 56820.19 88888.00 2018-03-25 10:08:22.911 084 11375.48 114.51 56819.82 88888.00 2018-03-25 10:08:23.411 084 11375.39 114.56 56819.53 88888.00 2018-03-25 10:08:23.911 084 11375.38 114.58 56819.12 88888.00 2018-03-25 10:08:24.411 084 11375.35 114.65 56818.71 88888.00 2018-03-25 10:08:25.411 084 11375.37 114.74 56818.15 88888.00 2018-03-25 10:08:25.911 084 11375.42 114.71 56817.94 88888.00 2018-03-25 10:08:26.411 084 11375.39 114.72 56817.73 88888.00 2018-03-25 10:08:26.911 084 11375.42 114.77 56817.50 88888.00 2018-03-25 10:08:27.411 084 11375.42 114.79 56817.36 88888.00 2018-03-25 10:08:27.911 084 11375.38 114.78 56817.23 88888.00 2018-03-25 10:08:28.411 084 11375.30 114.78 56817.11 88888.00 2018-03-25 10:08:28.911 084 11375.33 114.74 56817.06 88888.00 2018-03-25 10:08:29.411 084 11375.24 114.71 56816.92 88888.00 2018-03-25 10:08:29.911 084 11375.19 114.70 56816.65 88888.00 2018-03-25 10:08:30.411 084 11375.26 114.60 56816.34 88888.00 2018-03-25 10:08:30.911 084 11375.25 114.49 56816.12 88888.00 2018-03-25 10:08:31.411 084 11375.27 114.47 56815.88 88888.00 2018-03-25 10:08:31.911 084 11375.37 114.47 56815.65 88888.00 2018-03-25 10:08:32.411 084 11375.40 114.47 56815.46 88888.00 2018-03-25 10:08:32.911 084 11375.46 114.47 56815.35 88888.00 2018-03-25 10:08:33.411 084 11375.59 114.44 56815.22 88888.00 2018-03-25 10:08:33.911 084 11375.71 114.40 56815.05 88888.00 2018-03-25 10:08:34.411 084 11375.73 114.36 56814.87 88888.00 2018-03-25 10:08:34.911 084 11375.87 114.41 56814.78 88888.00 2018-03-25 10:08:35.411 084 11376.06 114.38 56814.75 88888.00 2018-03-25 10:08:35.911 084 11376.08 114.31 56814.77 88888.00 2018-03-25 10:08:36.411 084 11376.09 114.27 56814.77 88888.00 2018-03-25 10:08:36.911 084 11376.21 114.19 56814.81 88888.00 2018-03-25 10:08:37.411 084 11376.20 114.09 56814.82 88888.00 2018-03-25 10:08:37.911 084 11376.27 114.01 56814.95 88888.00 2018-03-25 10:08:38.411 084 11376.36 113.94 56815.01 88888.00 2018-03-25 10:08:38.911 084 11376.36 113.90 56815.11 88888.00 2018-03-25 10:08:39.411 084 11376.30 113.63 56815.22 88888.00 2018-03-25 10:08:39.911 084 11376.35 113.43 56815.29 88888.00 2018-03-25 10:08:40.411 084 11376.39 113.56 56815.29 88888.00 2018-03-25 10:08:40.911 084 11376.36 113.76 56815.19 88888.00 2018-03-25 10:08:41.411 084 11376.41 113.80 56815.01 88888.00 2018-03-25 10:08:41.911 084 11376.55 113.79 56814.85 88888.00 2018-03-25 10:08:42.411 084 11376.52 113.80 56814.62 88888.00 2018-03-25 10:08:42.911 084 11376.48 113.79 56814.35 88888.00 2018-03-25 10:08:43.411 084 11376.52 113.80 56814.04 88888.00 2018-03-25 10:08:43.911 084 11376.56 113.75 56813.76 88888.00 2018-03-25 10:08:44.411 084 11376.60 113.75 56813.51 88888.00 2018-03-25 10:08:44.911 084 11376.66 113.72 56813.26 88888.00 2018-03-25 10:08:45.411 084 11376.65 113.72 56812.96 88888.00 2018-03-25 10:08:45.911 084 11376.60 113.65 56812.73 88888.00 2018-03-25 10:08:46.411 084 11376.60 113.62 56812.47 88888.00 2018-03-25 10:08:46.911 084 11376.60 113.56 56812.17 88888.00 2018-03-25 10:08:47.411 084 11376.57 113.60 56811.86 88888.00 2018-03-25 10:08:47.911 084 11376.55 113.61 56811.58 88888.00 2018-03-25 10:08:48.411 084 11376.55 113.60 56811.24 88888.00 2018-03-25 10:08:48.911 084 11376.55 113.58 56810.89 88888.00 2018-03-25 10:08:49.411 084 11376.59 113.60 56810.52 88888.00 2018-03-25 10:08:49.911 084 11376.66 113.61 56810.10 88888.00 2018-03-25 10:08:50.411 084 11376.70 113.61 56809.71 88888.00 2018-03-25 10:08:50.911 084 11376.74 113.62 56809.36 88888.00 2018-03-25 10:08:51.411 084 11376.87 113.66 56809.01 88888.00 2018-03-25 10:08:51.911 084 11376.98 113.62 56808.62 88888.00 2018-03-25 10:08:52.411 084 11377.04 113.63 56808.37 88888.00 2018-03-25 10:08:52.911 084 11377.22 113.54 56808.02 88888.00 2018-03-25 10:08:53.411 084 11377.33 113.48 56807.66 88888.00 2018-03-25 10:08:53.911 084 11377.39 113.43 56807.20 88888.00 2018-03-25 10:08:54.411 084 11377.52 113.42 56806.79 88888.00 2018-03-25 10:08:54.911 084 11377.64 113.39 56806.52 88888.00 2018-03-25 10:08:55.411 084 11377.71 113.36 56806.26 88888.00 2018-03-25 10:08:55.911 084 11377.84 113.41 56806.05 88888.00 2018-03-25 10:08:56.411 084 11378.04 113.48 56805.85 88888.00 2018-03-25 10:08:56.911 084 11378.11 113.58 56805.75 88888.00 2018-03-25 10:08:57.411 084 11378.19 113.65 56805.73 88888.00 2018-03-25 10:08:57.911 084 11378.28 113.74 56805.72 88888.00 2018-03-25 10:08:58.411 084 11378.33 113.76 56805.69 88888.00 2018-03-25 10:08:58.911 084 11378.39 113.79 56805.69 88888.00 2018-03-25 10:08:59.411 084 11378.53 113.87 56805.66 88888.00 2018-03-25 10:08:59.911 084 11378.60 113.90 56805.45 88888.00 2018-03-25 10:09:00.411 084 11378.59 113.89 56805.23 88888.00 2018-03-25 10:09:00.911 084 11378.66 113.90 56804.95 88888.00 2018-03-25 10:09:01.411 084 11378.79 113.86 56804.65 88888.00 2018-03-25 10:09:01.911 084 11378.84 113.81 56804.33 88888.00 2018-03-25 10:09:02.411 084 11378.94 113.82 56803.95 88888.00 2018-03-25 10:09:02.911 084 11379.16 113.85 56803.58 88888.00 2018-03-25 10:09:03.411 084 11379.27 113.87 56803.33 88888.00 2018-03-25 10:09:03.911 084 11379.50 113.92 56803.04 88888.00 2018-03-25 10:09:04.411 084 11379.72 113.99 56802.80 88888.00 2018-03-25 10:09:04.911 084 11379.86 114.11 56802.55 88888.00 2018-03-25 10:09:05.411 084 11380.04 114.22 56802.36 88888.00 2018-03-25 10:09:05.911 084 11380.16 114.29 56802.29 88888.00 2018-03-25 10:09:06.411 084 11380.28 114.36 56802.21 88888.00 2018-03-25 10:09:06.911 084 11380.31 114.44 56802.17 88888.00 2018-03-25 10:09:07.411 084 11380.42 114.54 56802.21 88888.00 2018-03-25 10:09:07.911 084 11380.52 114.57 56802.26 88888.00 2018-03-25 10:09:08.411 084 11380.55 114.69 56802.17 88888.00 2018-03-25 10:09:08.911 084 11380.63 114.78 56802.09 88888.00 2018-03-25 10:09:09.411 084 11380.83 114.84 56801.92 88888.00 2018-03-25 10:09:09.911 084 11380.89 114.89 56801.79 88888.00 2018-03-25 10:09:10.411 084 11381.00 114.98 56801.59 88888.00 2018-03-25 10:09:10.911 084 11381.21 115.04 56801.28 88888.00 2018-03-25 10:09:11.411 084 11381.42 114.98 56800.96 88888.00 2018-03-25 10:09:11.911 084 11381.64 114.94 56800.65 88888.00 2018-03-25 10:09:12.411 084 11381.95 114.94 56800.48 88888.00 2018-03-25 10:09:12.911 084 11382.18 114.92 56800.42 88888.00 2018-03-25 10:09:13.411 084 11382.34 114.94 56800.37 88888.00 2018-03-25 10:09:13.911 084 11382.52 114.91 56800.42 88888.00 2018-03-25 10:09:14.911 084 11382.83 114.95 56800.51 88888.00 2018-03-25 10:09:15.411 084 11382.96 115.01 56800.57 88888.00 2018-03-25 10:09:15.911 084 11383.16 115.06 56800.61 88888.00 2018-03-25 10:09:16.411 084 11383.26 115.12 56800.62 88888.00 2018-03-25 10:09:16.911 084 11383.39 115.19 56800.59 88888.00 2018-03-25 10:09:17.411 084 11383.65 115.26 56800.46 88888.00 2018-03-25 10:09:17.911 084 11383.79 115.25 56800.28 88888.00 2018-03-25 10:09:18.411 084 11383.93 115.32 56800.11 88888.00 2018-03-25 10:09:18.911 084 11384.17 115.33 56799.96 88888.00 2018-03-25 10:09:19.411 084 11384.27 115.31 56799.73 88888.00 2018-03-25 10:09:19.911 084 11384.28 115.31 56799.53 88888.00 2018-03-25 10:09:20.411 084 11384.47 115.32 56799.40 88888.00 2018-03-25 10:09:20.911 084 11384.55 115.32 56799.25 88888.00 2018-03-25 10:09:21.411 084 11384.55 115.30 56799.13 88888.00 2018-03-25 10:09:21.911 084 11384.58 115.29 56799.12 88888.00 2018-03-25 10:09:22.411 084 11384.68 115.25 56799.16 88888.00 2018-03-25 10:09:22.911 084 11384.68 115.18 56799.27 88888.00 2018-03-25 10:09:23.411 084 11384.76 115.24 56799.37 88888.00 2018-03-25 10:09:23.911 084 11384.92 115.33 56799.38 88888.00 2018-03-25 10:09:24.411 084 11384.97 115.38 56799.38 88888.00 2018-03-25 10:09:24.911 084 11385.07 115.46 56799.35 88888.00 2018-03-25 10:09:25.411 084 11385.26 115.52 56799.21 88888.00 2018-03-25 10:09:25.911 084 11385.47 115.56 56799.06 88888.00 2018-03-25 10:09:26.411 084 11385.68 115.59 56798.84 88888.00 2018-03-25 10:09:26.911 084 11385.93 115.63 56798.64 88888.00 2018-03-25 10:09:27.411 084 11386.17 115.55 56798.37 88888.00 2018-03-25 10:09:28.412 084 11386.62 115.50 56797.89 88888.00 2018-03-25 10:09:28.912 084 11386.90 115.46 56797.62 88888.00 2018-03-25 10:09:29.412 084 11386.99 115.35 56797.32 88888.00 2018-03-25 10:09:29.912 084 11387.09 115.32 56797.09 88888.00 2018-03-25 10:09:30.412 084 11387.32 115.31 56797.02 88888.00 2018-03-25 10:09:30.912 084 11387.40 115.24 56796.91 88888.00 2018-03-25 10:09:31.412 084 11387.48 115.16 56796.82 88888.00 2018-03-25 10:09:31.912 084 11387.55 115.12 56796.77 88888.00 2018-03-25 10:09:32.412 084 11387.67 115.06 56796.72 88888.00 2018-03-25 10:09:32.912 084 11387.71 115.03 56796.69 88888.00 2018-03-25 10:09:33.412 084 11387.87 114.99 56796.72 88888.00 2018-03-25 10:09:33.912 084 11388.02 114.95 56796.75 88888.00 2018-03-25 10:09:34.412 084 11388.04 114.98 56796.77 88888.00 2018-03-25 10:09:34.912 084 11388.19 115.01 56796.80 88888.00 2018-03-25 10:09:35.412 084 11388.37 115.09 56796.81 88888.00 2018-03-25 10:09:35.912 084 11388.45 115.15 56796.85 88888.00 2018-03-25 10:09:36.412 084 11388.54 115.25 56796.93 88888.00 2018-03-25 10:09:36.912 084 11388.75 115.39 56796.91 88888.00 2018-03-25 10:09:37.412 084 11388.87 115.44 56796.84 88888.00 2018-03-25 10:09:37.912 084 11388.95 115.52 56796.75 88888.00 2018-03-25 10:09:38.412 084 11389.11 115.60 56796.61 88888.00 2018-03-25 10:09:38.912 084 11389.24 115.63 56796.38 88888.00 2018-03-25 10:09:39.412 084 11389.33 115.57 56796.12 88888.00 2018-03-25 10:09:39.912 084 11389.52 115.53 56795.84 88888.00 2018-03-25 10:09:40.412 084 11389.73 115.45 56795.41 88888.00 2018-03-25 10:09:40.912 084 11389.84 115.38 56794.95 88888.00 2018-03-25 10:09:41.412 084 11390.05 115.33 56794.56 88888.00 2018-03-25 10:09:41.912 084 11390.24 115.30 56794.06 88888.00 2018-03-25 10:09:42.412 084 11390.39 115.29 56793.66 88888.00 2018-03-25 10:09:42.912 084 11390.56 115.24 56793.32 88888.00 2018-03-25 10:09:43.412 084 11390.73 115.17 56793.08 88888.00 2018-03-25 10:09:43.912 084 11390.88 115.08 56792.89 88888.00 2018-03-25 10:09:44.412 084 11391.04 115.06 56792.83 88888.00 2018-03-25 10:09:44.912 084 11391.21 115.08 56792.71 88888.00 2018-03-25 10:09:45.412 084 11391.31 115.04 56792.65 88888.00 2018-03-25 10:09:45.912 084 11391.43 115.06 56792.55 88888.00 2018-03-25 10:09:46.412 084 11391.66 115.15 56792.32 88888.00 2018-03-25 10:09:46.912 084 11391.88 115.18 56792.02 88888.00 2018-03-25 10:09:47.412 084 11391.97 115.21 56791.65 88888.00 2018-03-25 10:09:47.912 084 11392.14 115.24 56791.23 88888.00 2018-03-25 10:09:48.412 084 11392.39 115.33 56790.77 88888.00 2018-03-25 10:09:48.912 084 11392.58 115.37 56790.23 88888.00 2018-03-25 10:09:49.412 084 11392.86 115.37 56789.65 88888.00 2018-03-25 10:09:49.912 084 11393.16 115.33 56789.21 88888.00 2018-03-25 10:09:50.412 084 11393.39 115.24 56788.69 88888.00 2018-03-25 10:09:50.912 084 11393.62 115.21 56788.22 88888.00 2018-03-25 10:09:51.412 084 11393.89 115.22 56787.86 88888.00 2018-03-25 10:09:51.912 084 11394.09 115.25 56787.59 88888.00 2018-03-25 10:09:52.412 084 11394.25 115.22 56787.46 88888.00 2018-03-25 10:09:52.912 084 11394.49 115.22 56787.37 88888.00 2018-03-25 10:09:53.412 084 11394.66 115.28 56787.34 88888.00 2018-03-25 10:09:53.912 084 11394.71 115.29 56787.39 88888.00 2018-03-25 10:09:54.412 084 11394.87 115.30 56787.38 88888.00 2018-03-25 10:09:54.912 084 11394.97 115.36 56787.32 88888.00 2018-03-25 10:09:55.412 084 11395.05 115.37 56787.20 88888.00 2018-03-25 10:09:55.912 084 11395.10 115.36 56787.09 88888.00 2018-03-25 10:09:56.412 084 11395.25 115.29 56787.02 88888.00 2018-03-25 10:09:56.912 084 11395.31 115.21 56786.76 88888.00 2018-03-25 10:09:57.412 084 11395.35 115.18 56786.48 88888.00 2018-03-25 10:09:57.912 084 11395.49 115.16 56786.19 88888.00 2018-03-25 10:09:58.412 084 11395.56 115.05 56785.87 88888.00 2018-03-25 10:09:58.912 084 11395.56 115.01 56785.47 88888.00 2018-03-25 10:09:59.412 084 11395.60 114.95 56785.10 88888.00 2018-03-25 10:09:59.912 084 11395.64 114.91 56784.81 88888.00 2018-03-25 10:10:00.412 084 11395.64 114.90 56784.50 88888.00 2018-03-25 10:10:00.912 084 11395.70 114.90 56784.17 88888.00 2018-03-25 10:10:01.412 084 11395.74 114.88 56783.84 88888.00 2018-03-25 10:10:01.912 084 11395.74 114.92 56783.50 88888.00 2018-03-25 10:10:02.412 084 11395.81 114.96 56783.30 88888.00 2018-03-25 10:10:02.912 084 11395.91 114.98 56783.08 88888.00 2018-03-25 10:10:03.412 084 11396.02 114.96 56783.02 88888.00 2018-03-25 10:10:03.912 084 11396.17 115.01 56782.98 88888.00 2018-03-25 10:10:04.412 084 11396.36 115.02 56783.09 88888.00 2018-03-25 10:10:04.912 084 11396.46 115.01 56783.21 88888.00 2018-03-25 10:10:05.412 084 11396.63 115.03 56783.33 88888.00 2018-03-25 10:10:05.912 084 11396.82 115.06 56783.58 88888.00 2018-03-25 10:10:06.412 084 11397.01 115.12 56783.74 88888.00 2018-03-25 10:10:06.912 084 11397.13 115.15 56783.80 88888.00 2018-03-25 10:10:07.412 084 11397.31 115.12 56783.79 88888.00 2018-03-25 10:10:07.912 084 11397.44 115.08 56783.69 88888.00 2018-03-25 10:10:08.412 084 11397.53 115.08 56783.55 88888.00 2018-03-25 10:10:08.912 084 11397.64 115.03 56783.34 88888.00 2018-03-25 10:10:09.912 084 11397.85 114.83 56782.56 88888.00 2018-03-25 10:10:10.412 084 11397.98 114.71 56782.19 88888.00 2018-03-25 10:10:10.912 084 11398.23 114.69 56781.88 88888.00 2018-03-25 10:10:11.412 084 11398.39 114.64 56781.59 88888.00 2018-03-25 10:10:11.912 084 11398.51 114.57 56781.31 88888.00 2018-03-25 10:10:12.412 084 11398.69 114.49 56781.04 88888.00 2018-03-25 10:10:12.912 084 11398.85 114.41 56780.86 88888.00 2018-03-25 10:10:13.412 084 11398.93 114.38 56780.71 88888.00 2018-03-25 10:10:13.912 084 11399.01 114.36 56780.58 88888.00 2018-03-25 10:10:14.412 084 11399.14 114.26 56780.41 88888.00 2018-03-25 10:10:14.912 084 11399.20 114.26 56780.28 88888.00 2018-03-25 10:10:15.412 084 11399.29 114.30 56780.16 88888.00 2018-03-25 10:10:15.912 084 11399.42 114.30 56779.99 88888.00 2018-03-25 10:10:16.412 084 11399.39 114.31 56779.71 88888.00 2018-03-25 10:10:16.912 084 11399.42 114.33 56779.45 88888.00 2018-03-25 10:10:17.412 084 11399.44 114.26 56779.23 88888.00 2018-03-25 10:10:17.912 084 11399.41 114.23 56778.96 88888.00 2018-03-25 10:10:18.412 084 11399.35 114.19 56778.67 88888.00 2018-03-25 10:10:18.912 084 11399.39 114.11 56778.40 88888.00 2018-03-25 10:10:19.412 084 11399.45 114.06 56778.08 88888.00 2018-03-25 10:10:19.912 084 11399.44 113.96 56777.83 88888.00 2018-03-25 10:10:20.412 084 11399.56 113.90 56777.65 88888.00 2018-03-25 10:10:20.912 084 11399.73 113.86 56777.50 88888.00 2018-03-25 10:10:21.412 084 11399.83 113.80 56777.36 88888.00 2018-03-25 10:10:21.912 084 11400.06 113.85 56777.33 88888.00 2018-03-25 10:10:22.412 084 11400.29 113.87 56777.34 88888.00 2018-03-25 10:10:22.912 084 11400.36 113.88 56777.33 88888.00 2018-03-25 10:10:23.412 084 11400.49 113.89 56777.34 88888.00 2018-03-25 10:10:23.912 084 11400.68 113.88 56777.30 88888.00 2018-03-25 10:10:24.412 084 11400.70 113.81 56777.18 88888.00 2018-03-25 10:10:24.912 084 11400.74 113.81 56776.98 88888.00 2018-03-25 10:10:25.412 084 11400.81 113.81 56776.78 88888.00 2018-03-25 10:10:25.912 084 11400.81 113.76 56776.49 88888.00 2018-03-25 10:10:26.412 084 11400.89 113.76 56776.18 88888.00 2018-03-25 10:10:26.912 084 11400.99 113.68 56775.94 88888.00 2018-03-25 10:10:27.912 084 11401.22 113.40 56775.33 88888.00 2018-03-25 10:10:28.412 084 11401.32 113.42 56775.05 88888.00 2018-03-25 10:10:28.912 084 11401.39 113.40 56774.70 88888.00 2018-03-25 10:10:29.412 084 11401.39 113.32 56774.35 88888.00 2018-03-25 10:10:29.912 084 11401.48 113.25 56773.98 88888.00 2018-03-25 10:10:30.412 084 11401.66 113.15 56773.68 88888.00 2018-03-25 10:10:30.912 084 11401.72 113.08 56773.36 88888.00 2018-03-25 10:10:31.412 084 11401.65 113.08 56773.07 88888.00 2018-03-25 10:10:31.912 084 11401.70 113.08 56772.86 88888.00 2018-03-25 10:10:32.412 084 11401.61 113.07 56772.69 88888.00 2018-03-25 10:10:32.912 084 11401.53 113.06 56772.75 88888.00 2018-03-25 10:10:33.412 084 11401.56 113.07 56772.78 88888.00 2018-03-25 10:10:33.912 084 11401.51 113.12 56772.81 88888.00 2018-03-25 10:10:34.412 084 11401.41 113.18 56772.82 88888.00 2018-03-25 10:10:34.912 084 11401.45 113.27 56772.82 88888.00 2018-03-25 10:10:35.412 084 11401.48 113.32 56772.78 88888.00 2018-03-25 10:10:35.912 084 11401.54 113.34 56772.76 88888.00 2018-03-25 10:10:36.412 084 11401.63 113.45 56772.80 88888.00 2018-03-25 10:10:36.912 084 11401.75 113.49 56772.84 88888.00 2018-03-25 10:10:37.412 084 11401.80 113.49 56772.80 88888.00 2018-03-25 10:10:37.912 084 11401.88 113.54 56772.74 88888.00 2018-03-25 10:10:38.412 084 11402.09 113.58 56772.59 88888.00 2018-03-25 10:10:38.912 084 11402.16 113.55 56772.33 88888.00 2018-03-25 10:10:39.412 084 11402.30 113.58 56772.09 88888.00 2018-03-25 10:10:39.912 084 11402.48 113.51 56771.84 88888.00 2018-03-25 10:10:40.412 084 11402.62 113.35 56771.45 88888.00 2018-03-25 10:10:41.412 084 11402.85 113.07 56770.57 88888.00 2018-03-25 10:10:41.912 084 11402.98 112.92 56770.12 88888.00 2018-03-25 10:10:42.412 084 11403.04 112.79 56769.72 88888.00 2018-03-25 10:10:42.912 084 11403.12 112.73 56769.35 88888.00 2018-03-25 10:10:43.412 084 11403.24 112.68 56769.02 88888.00 2018-03-25 10:10:43.912 084 11403.26 112.68 56768.72 88888.00 2018-03-25 10:10:44.412 084 11403.32 112.70 56768.47 88888.00 2018-03-25 10:10:44.912 084 11403.32 112.77 56768.25 88888.00 2018-03-25 10:10:45.412 084 11403.32 112.85 56768.02 88888.00 2018-03-25 10:10:45.912 084 11403.34 112.93 56767.79 88888.00 2018-03-25 10:10:46.412 084 11403.52 112.99 56767.58 88888.00 2018-03-25 10:10:46.912 084 11403.72 113.01 56767.39 88888.00 2018-03-25 10:10:47.412 084 11403.87 113.02 56767.15 88888.00 2018-03-25 10:10:47.912 084 11404.07 112.99 56766.84 88888.00 2018-03-25 10:10:48.412 084 11404.28 112.94 56766.47 88888.00 2018-03-25 10:10:48.912 084 11404.46 112.86 56766.00 88888.00 2018-03-25 10:10:49.412 084 11404.67 112.73 56765.51 88888.00 2018-03-25 10:10:49.912 084 11404.91 112.53 56764.94 88888.00 2018-03-25 10:10:50.412 084 11405.05 112.34 56764.41 88888.00 2018-03-25 10:10:50.912 084 11405.22 112.19 56764.01 88888.00 2018-03-25 10:10:51.412 084 11405.49 112.06 56763.69 88888.00 2018-03-25 10:10:51.912 084 11405.73 111.96 56763.37 88888.00 2018-03-25 10:10:52.412 084 11405.96 111.85 56763.05 88888.00 2018-03-25 10:10:52.912 084 11406.22 111.62 56762.69 88888.00 2018-03-25 10:10:53.412 084 11406.47 111.51 56762.38 88888.00 2018-03-25 10:10:53.912 084 11406.60 111.52 56762.08 88888.00 2018-03-25 10:10:54.412 084 11406.74 111.45 56761.73 88888.00 2018-03-25 10:10:54.912 084 11406.86 111.35 56761.46 88888.00 2018-03-25 10:10:55.412 084 11406.87 111.22 56761.19 88888.00 2018-03-25 10:10:55.912 084 11406.95 111.13 56760.95 88888.00 2018-03-25 10:10:56.412 084 11407.12 111.01 56760.69 88888.00 2018-03-25 10:10:56.912 084 11407.14 110.84 56760.49 88888.00 2018-03-25 10:10:57.412 084 11407.28 110.79 56760.32 88888.00 2018-03-25 10:10:57.912 084 11407.36 110.72 56760.17 88888.00 2018-03-25 10:10:58.412 084 11407.40 110.69 56760.03 88888.00 2018-03-25 10:10:58.912 084 11407.42 110.70 56759.90 88888.00 2018-03-25 10:10:59.412 084 11407.57 110.75 56759.78 88888.00 2018-03-25 10:10:59.912 084 11407.68 110.72 56759.68 88888.00 2018-03-25 10:11:00.412 084 11407.69 110.77 56759.66 88888.00 2018-03-25 10:11:00.912 084 11407.77 110.77 56759.59 88888.00 2018-03-25 10:11:01.412 084 11407.79 110.72 56759.43 88888.00 2018-03-25 10:11:01.912 084 11407.75 110.66 56759.14 88888.00 2018-03-25 10:11:02.412 084 11407.80 110.54 56758.85 88888.00 2018-03-25 10:11:02.912 084 11407.87 110.38 56758.51 88888.00 2018-03-25 10:11:03.412 084 11407.82 110.22 56758.12 88888.00 2018-03-25 10:11:03.912 084 11407.80 110.12 56757.84 88888.00 2018-03-25 10:11:04.412 084 11407.93 109.99 56757.60 88888.00 2018-03-25 10:11:04.912 084 11407.92 109.87 56757.40 88888.00 2018-03-25 10:11:05.412 084 11407.96 109.88 56757.34 88888.00 2018-03-25 10:11:05.912 084 11408.13 109.95 56757.35 88888.00 2018-03-25 10:11:06.412 084 11408.19 109.99 56757.41 88888.00 2018-03-25 10:11:06.912 084 11408.20 110.04 56757.59 88888.00 2018-03-25 10:11:07.412 084 11408.35 110.08 56757.66 88888.00 2018-03-25 10:11:07.912 084 11408.49 110.08 56757.73 88888.00 2018-03-25 10:11:08.412 084 11408.47 110.12 56757.81 88888.00 2018-03-25 10:11:08.912 084 11408.56 110.07 56757.86 88888.00 2018-03-25 10:11:09.412 084 11408.62 110.05 56757.85 88888.00 2018-03-25 10:11:09.912 084 11408.62 109.99 56757.85 88888.00 2018-03-25 10:11:10.412 084 11408.63 109.95 56757.86 88888.00 2018-03-25 10:11:10.912 084 11408.73 109.88 56757.91 88888.00 2018-03-25 10:11:11.412 084 11408.75 109.79 56758.01 88888.00 2018-03-25 10:11:11.912 084 11408.84 109.71 56758.14 88888.00 2018-03-25 10:11:12.912 084 11409.19 109.48 56758.36 88888.00 2018-03-25 10:11:13.412 084 11409.29 109.40 56758.49 88888.00 2018-03-25 10:11:13.912 084 11409.52 109.36 56758.75 88888.00 2018-03-25 10:11:14.412 084 11409.73 109.25 56758.94 88888.00 2018-03-25 10:11:14.912 084 11409.92 109.20 56759.20 88888.00 2018-03-25 10:11:15.412 084 11410.21 109.23 56759.39 88888.00 2018-03-25 10:11:15.912 084 11410.53 109.21 56759.47 88888.00 2018-03-25 10:11:16.412 084 11410.69 109.17 56759.45 88888.00 2018-03-25 10:11:16.912 084 11410.92 109.16 56759.35 88888.00 2018-03-25 10:11:17.412 084 11411.18 109.07 56759.22 88888.00 2018-03-25 10:11:17.912 084 11411.31 108.92 56759.03 88888.00 2018-03-25 10:11:18.412 084 11411.44 108.78 56758.71 88888.00 2018-03-25 10:11:18.912 084 11411.55 108.58 56758.38 88888.00 2018-03-25 10:11:19.412 084 11411.68 108.36 56758.16 88888.00 2018-03-25 10:11:19.912 084 11411.80 108.26 56757.91 88888.00 2018-03-25 10:11:20.412 084 11411.97 108.12 56757.79 88888.00 2018-03-25 10:11:20.912 084 11412.02 108.03 56757.81 88888.00 2018-03-25 10:11:21.412 084 11412.10 107.98 56757.91 88888.00 2018-03-25 10:11:21.912 084 11412.20 107.97 56758.16 88888.00 2018-03-25 10:11:22.912 084 11412.34 107.98 56758.97 88888.00 2018-03-25 10:11:23.412 084 11412.48 108.05 56759.47 88888.00 2018-03-25 10:11:23.912 084 11412.69 108.15 56759.88 88888.00 2018-03-25 10:11:24.412 084 11412.79 108.18 56760.29 88888.00 2018-03-25 10:11:24.912 084 11412.98 108.23 56760.77 88888.00 2018-03-25 10:11:25.412 084 11413.21 108.26 56761.22 88888.00 2018-03-25 10:11:25.912 084 11413.36 108.28 56761.58 88888.00 2018-03-25 10:11:26.412 084 11413.55 108.28 56761.87 88888.00 2018-03-25 10:11:26.912 084 11413.76 108.28 56762.18 88888.00 2018-03-25 10:11:27.412 084 11413.90 108.22 56762.41 88888.00 2018-03-25 10:11:27.912 084 11414.02 108.19 56762.57 88888.00 2018-03-25 10:11:28.412 084 11414.15 108.22 56762.83 88888.00 2018-03-25 10:11:28.912 084 11414.30 108.17 56763.04 88888.00 2018-03-25 10:11:29.412 084 11414.43 108.16 56763.28 88888.00 2018-03-25 10:11:29.912 084 11414.56 108.17 56763.44 88888.00 2018-03-25 10:11:30.412 084 11414.75 108.18 56763.69 88888.00 2018-03-25 10:11:30.912 084 11414.89 108.23 56763.95 88888.00 2018-03-25 10:11:31.412 084 11415.07 108.32 56764.33 88888.00 2018-03-25 10:11:31.912 084 11415.33 108.43 56764.66 88888.00 2018-03-25 10:11:32.412 084 11415.44 108.50 56764.93 88888.00 2018-03-25 10:11:32.913 084 11415.54 108.59 56765.20 88888.00 2018-03-25 10:11:33.413 084 11415.77 108.70 56765.50 88888.00 2018-03-25 10:11:33.913 084 11415.95 108.76 56765.74 88888.00 2018-03-25 10:11:34.413 084 11416.06 108.80 56765.95 88888.00 2018-03-25 10:11:34.913 084 11416.19 108.89 56766.03 88888.00 2018-03-25 10:11:35.413 084 11416.30 108.91 56766.07 88888.00 2018-03-25 10:11:35.913 084 11416.30 108.87 56765.94 88888.00 2018-03-25 10:11:36.413 084 11416.37 108.84 56765.63 88888.00 2018-03-25 10:11:36.913 084 11416.44 108.76 56765.30 88888.00 2018-03-25 10:11:37.413 084 11416.47 108.68 56764.93 88888.00 2018-03-25 10:11:37.913 084 11416.45 108.56 56764.52 88888.00 2018-03-25 10:11:38.413 084 11416.59 108.44 56764.17 88888.00 2018-03-25 10:11:38.913 084 11416.71 108.29 56763.90 88888.00 2018-03-25 10:11:39.413 084 11416.81 108.18 56763.69 88888.00 2018-03-25 10:11:39.913 084 11416.96 108.19 56763.56 88888.00 2018-03-25 10:11:40.413 084 11417.10 108.14 56763.58 88888.00 2018-03-25 10:11:40.913 084 11417.27 108.10 56763.68 88888.00 2018-03-25 10:11:41.413 084 11417.43 108.05 56763.86 88888.00 2018-03-25 10:11:41.913 084 11417.60 108.07 56764.10 88888.00 2018-03-25 10:11:42.413 084 11417.74 108.04 56764.40 88888.00 2018-03-25 10:11:42.913 084 11417.93 108.04 56764.52 88888.00 2018-03-25 10:11:43.413 084 11418.14 108.12 56764.69 88888.00 2018-03-25 10:11:43.913 084 11418.31 108.18 56764.92 88888.00 2018-03-25 10:11:44.413 084 11418.47 108.29 56765.04 88888.00 2018-03-25 10:11:44.913 084 11418.64 108.42 56765.16 88888.00 2018-03-25 10:11:45.413 084 11418.81 108.49 56765.27 88888.00 2018-03-25 10:11:45.913 084 11419.03 108.58 56765.32 88888.00 2018-03-25 10:11:46.413 084 11419.29 108.71 56765.39 88888.00 2018-03-25 10:11:46.913 084 11419.43 108.79 56765.43 88888.00 2018-03-25 10:11:47.413 084 11419.54 108.90 56765.49 88888.00 2018-03-25 10:11:47.913 084 11419.75 109.03 56765.63 88888.00 2018-03-25 10:11:48.413 084 11419.82 109.12 56765.85 88888.00 2018-03-25 10:11:48.913 084 11419.89 109.17 56766.17 88888.00 2018-03-25 10:11:49.413 084 11419.91 109.30 56766.48 88888.00 2018-03-25 10:11:49.913 084 11420.00 109.44 56766.71 88888.00 2018-03-25 10:11:50.413 084 11420.12 109.53 56766.93 88888.00 2018-03-25 10:11:50.913 084 11420.20 109.67 56767.18 88888.00 2018-03-25 10:11:51.413 084 11420.37 109.79 56767.41 88888.00 2018-03-25 10:11:51.913 084 11420.54 109.89 56767.58 88888.00 2018-03-25 10:11:52.413 084 11420.72 109.95 56767.60 88888.00 2018-03-25 10:11:52.913 084 11421.00 110.06 56767.55 88888.00 2018-03-25 10:11:53.413 084 11421.28 110.08 56767.47 88888.00 2018-03-25 10:11:53.913 084 11421.40 110.07 56767.36 88888.00 2018-03-25 10:11:54.413 084 11421.67 110.05 56767.22 88888.00 2018-03-25 10:11:54.913 084 11421.94 109.98 56767.03 88888.00 2018-03-25 10:11:55.413 084 11422.04 109.82 56766.76 88888.00 2018-03-25 10:11:55.913 084 11422.21 109.78 56766.42 88888.00 2018-03-25 10:11:56.413 084 11422.34 109.70 56766.09 88888.00 2018-03-25 10:11:56.913 084 11422.34 109.64 56765.77 88888.00 2018-03-25 10:11:57.413 084 11422.29 109.57 56765.51 88888.00 2018-03-25 10:11:57.913 084 11422.34 109.58 56765.23 88888.00 2018-03-25 10:11:58.413 084 11422.30 109.53 56764.90 88888.00 2018-03-25 10:11:58.913 084 11422.41 109.61 56764.68 88888.00 2018-03-25 10:11:59.413 084 11422.56 109.70 56764.43 88888.00 2018-03-25 10:11:59.913 084 11422.73 109.78 56764.28 88888.00 2018-03-25 10:12:00.413 084 11422.76 109.79 56764.17 88888.00 2018-03-25 10:12:00.913 084 11422.95 109.92 56764.02 88888.00 2018-03-25 10:12:01.413 084 11423.20 110.06 56763.85 88888.00 2018-03-25 10:12:01.913 084 11423.35 110.21 56763.62 88888.00 2018-03-25 10:12:02.413 084 11423.54 110.32 56763.39 88888.00 2018-03-25 10:12:02.913 084 11423.82 110.41 56763.15 88888.00 2018-03-25 10:12:03.413 084 11424.01 110.50 56762.82 88888.00 2018-03-25 10:12:04.413 084 11424.55 110.77 56762.17 88888.00 2018-03-25 10:12:04.913 084 11424.89 110.84 56761.74 88888.00 2018-03-25 10:12:05.413 084 11425.12 110.87 56761.34 88888.00 2018-03-25 10:12:05.913 084 11425.42 110.87 56760.99 88888.00 2018-03-25 10:12:06.413 084 11425.69 110.87 56760.60 88888.00 2018-03-25 10:12:06.913 084 11425.89 110.88 56760.12 88888.00 2018-03-25 10:12:07.413 084 11426.17 110.87 56759.66 88888.00 2018-03-25 10:12:07.913 084 11426.44 110.88 56759.19 88888.00 2018-03-25 10:12:08.413 084 11426.55 110.86 56758.76 88888.00 2018-03-25 10:12:08.913 084 11426.73 110.83 56758.17 88888.00 2018-03-25 10:12:09.413 084 11426.95 110.79 56757.56 88888.00 2018-03-25 10:12:09.913 084 11427.05 110.70 56756.98 88888.00 2018-03-25 10:12:10.413 084 11427.15 110.64 56756.57 88888.00 2018-03-25 10:12:10.913 084 11427.40 110.62 56756.14 88888.00 2018-03-25 10:12:11.413 084 11427.59 110.55 56755.77 88888.00 2018-03-25 10:12:11.913 084 11427.70 110.56 56755.47 88888.00 2018-03-25 10:12:12.413 084 11427.86 110.64 56755.22 88888.00 2018-03-25 10:12:12.913 084 11428.14 110.66 56754.96 88888.00 2018-03-25 10:12:13.413 084 11428.30 110.54 56754.84 88888.00 2018-03-25 10:12:14.413 084 11428.72 110.96 56754.67 88888.00 2018-03-25 10:12:14.913 084 11428.99 111.10 56754.55 88888.00 2018-03-25 10:12:15.413 084 11429.31 111.20 56754.46 88888.00 2018-03-25 10:12:15.913 084 11429.59 111.32 56754.32 88888.00 2018-03-25 10:12:16.413 084 11429.93 111.45 56754.20 88888.00 2018-03-25 10:12:16.913 084 11430.22 111.57 56754.06 88888.00 2018-03-25 10:12:17.413 084 11430.65 111.64 56753.94 88888.00 2018-03-25 10:12:17.913 084 11430.80 111.71 56753.78 88888.00 2018-03-25 10:12:18.413 084 11430.90 111.82 56753.75 88888.00 2018-03-25 10:12:18.913 084 11431.07 111.89 56753.67 88888.00 2018-03-25 10:12:19.413 084 11431.12 111.90 56753.52 88888.00 2018-03-25 10:12:19.913 084 11431.11 111.96 56753.41 88888.00 2018-03-25 10:12:20.413 084 11431.05 111.99 56753.19 88888.00 2018-03-25 10:12:20.913 084 11431.03 112.03 56752.93 88888.00 2018-03-25 10:12:21.413 084 11431.00 112.11 56752.69 88888.00 2018-03-25 10:12:21.913 084 11431.05 112.18 56752.48 88888.00 2018-03-25 10:12:22.413 084 11431.04 112.26 56752.27 88888.00 2018-03-25 10:12:22.913 084 11431.07 112.34 56752.14 88888.00 2018-03-25 10:12:23.413 084 11431.18 112.50 56752.07 88888.00 2018-03-25 10:12:23.913 084 11431.33 112.65 56752.15 88888.00 2018-03-25 10:12:24.413 084 11431.31 112.83 56752.22 88888.00 2018-03-25 10:12:24.913 084 11431.26 112.97 56752.34 88888.00 2018-03-25 10:12:25.413 084 11431.32 113.13 56752.52 88888.00 2018-03-25 10:12:25.913 084 11431.33 113.31 56752.72 88888.00 2018-03-25 10:12:26.413 084 11431.25 113.46 56753.03 88888.00 2018-03-25 10:12:26.913 084 11431.25 113.73 56753.46 88888.00 2018-03-25 10:12:27.413 084 11431.22 113.94 56753.86 88888.00 2018-03-25 10:12:27.913 084 11431.32 114.19 56754.20 88888.00 2018-03-25 10:12:28.413 084 11431.46 114.41 56754.52 88888.00 2018-03-25 10:12:28.913 084 11431.59 114.56 56754.79 88888.00 2018-03-25 10:12:29.413 084 11431.76 114.72 56754.93 88888.00 2018-03-25 10:12:29.913 084 11431.89 114.87 56754.99 88888.00 2018-03-25 10:12:30.413 084 11432.09 114.99 56755.02 88888.00 2018-03-25 10:12:30.913 084 11432.19 115.08 56754.93 88888.00 2018-03-25 10:12:31.413 084 11432.19 115.15 56754.77 88888.00 2018-03-25 10:12:31.913 084 11432.19 115.13 56754.47 88888.00 2018-03-25 10:12:32.413 084 11432.24 115.08 56754.14 88888.00 2018-03-25 10:12:32.913 084 11432.32 114.91 56753.86 88888.00 2018-03-25 10:12:33.413 084 11432.38 115.17 56753.44 88888.00 2018-03-25 10:12:33.913 084 11432.28 115.33 56752.96 88888.00 2018-03-25 10:12:34.413 084 11432.21 115.43 56752.64 88888.00 2018-03-25 10:12:34.913 084 11432.25 115.58 56752.34 88888.00 2018-03-25 10:12:35.413 084 11432.35 115.73 56752.23 88888.00 2018-03-25 10:12:35.913 084 11432.16 115.91 56752.23 88888.00 2018-03-25 10:12:36.413 084 11432.09 116.17 56752.30 88888.00 2018-03-25 10:12:36.913 084 11432.08 116.39 56752.42 88888.00 2018-03-25 10:12:37.413 084 11431.91 116.61 56752.43 88888.00 2018-03-25 10:12:37.913 084 11431.84 116.86 56752.56 88888.00 2018-03-25 10:12:38.413 084 11431.79 117.09 56752.69 88888.00 2018-03-25 10:12:38.913 084 11431.74 117.28 56752.79 88888.00 2018-03-25 10:12:39.413 084 11431.63 117.46 56752.84 88888.00 2018-03-25 10:12:39.913 084 11431.62 117.66 56752.78 88888.00 2018-03-25 10:12:40.413 084 11431.63 117.75 56752.68 88888.00 2018-03-25 10:12:40.913 084 11431.59 117.77 56752.50 88888.00 2018-03-25 10:12:41.413 084 11431.59 117.82 56752.17 88888.00 2018-03-25 10:12:41.913 084 11431.72 117.83 56751.75 88888.00 2018-03-25 10:12:42.413 084 11431.79 117.75 56751.30 88888.00 2018-03-25 10:12:42.913 084 11431.84 117.61 56750.86 88888.00 2018-03-25 10:12:43.413 084 11432.01 117.49 56750.47 88888.00 2018-03-25 10:12:43.913 084 11432.15 117.30 56750.11 88888.00 2018-03-25 10:12:44.413 084 11432.22 117.20 56749.90 88888.00 2018-03-25 10:12:44.913 084 11432.46 117.16 56749.70 88888.00 2018-03-25 10:12:45.413 084 11432.67 117.12 56749.61 88888.00 2018-03-25 10:12:45.913 084 11432.86 117.12 56749.56 88888.00 2018-03-25 10:12:46.413 084 11433.06 117.09 56749.51 88888.00 2018-03-25 10:12:46.913 084 11433.41 117.01 56749.59 88888.00 2018-03-25 10:12:47.413 084 11433.64 117.01 56749.58 88888.00 2018-03-25 10:12:47.913 084 11433.96 117.02 56749.60 88888.00 2018-03-25 10:12:48.413 084 11434.34 117.00 56749.54 88888.00 2018-03-25 10:12:48.913 084 11434.58 116.98 56749.37 88888.00 2018-03-25 10:12:49.413 084 11434.74 116.94 56749.13 88888.00 2018-03-25 10:12:49.913 084 11434.99 116.88 56748.84 88888.00 2018-03-25 10:12:50.413 084 11435.20 116.80 56748.64 88888.00 2018-03-25 10:12:50.913 084 11435.31 116.69 56748.37 88888.00 2018-03-25 10:12:51.413 084 11435.44 116.67 56748.20 88888.00 2018-03-25 10:12:51.913 084 11435.49 116.54 56748.06 88888.00 2018-03-25 10:12:52.413 084 11435.44 116.48 56747.92 88888.00 2018-03-25 10:12:52.913 084 11435.49 116.40 56747.86 88888.00 2018-03-25 10:12:53.413 084 11435.43 116.33 56747.89 88888.00 2018-03-25 10:12:53.913 084 11435.30 116.32 56747.92 88888.00 2018-03-25 10:12:54.413 084 11435.22 116.26 56747.98 88888.00 2018-03-25 10:12:54.913 084 11435.23 116.17 56748.06 88888.00 2018-03-25 10:12:55.913 084 11435.09 115.93 56748.02 88888.00 2018-03-25 10:12:56.413 084 11435.16 115.78 56747.79 88888.00 2018-03-25 10:12:56.913 084 11435.07 115.64 56747.54 88888.00 2018-03-25 10:12:57.413 084 11435.04 115.55 56747.14 88888.00 2018-03-25 10:12:57.913 084 11435.09 115.46 56746.74 88888.00 2018-03-25 10:12:58.413 084 11435.24 115.22 56746.27 88888.00 2018-03-25 10:12:58.913 084 11435.39 115.06 56745.81 88888.00 2018-03-25 10:12:59.413 084 11435.53 114.97 56745.42 88888.00 2018-03-25 10:12:59.913 084 11435.72 114.79 56745.10 88888.00 2018-03-25 10:13:00.413 084 11435.74 114.56 56744.88 88888.00 2018-03-25 10:13:00.913 084 11435.97 114.35 56744.58 88888.00 2018-03-25 10:13:01.413 084 11436.22 114.20 56744.39 88888.00 2018-03-25 10:13:01.913 084 11436.43 114.08 56744.36 88888.00 2018-03-25 10:13:02.413 084 11436.57 113.95 56744.34 88888.00 2018-03-25 10:13:02.913 084 11436.85 113.85 56744.33 88888.00 2018-03-25 10:13:03.413 084 11437.06 113.74 56744.37 88888.00 2018-03-25 10:13:03.913 084 11437.32 113.63 56744.37 88888.00 2018-03-25 10:13:04.413 084 11437.56 113.51 56744.38 88888.00 2018-03-25 10:13:04.913 084 11437.85 113.41 56744.32 88888.00 2018-03-25 10:13:05.413 084 11438.02 113.29 56744.08 88888.00 2018-03-25 10:13:05.913 084 11438.15 113.22 56743.88 88888.00 2018-03-25 10:13:06.413 084 11438.31 113.18 56743.62 88888.00 2018-03-25 10:13:06.913 084 11438.38 113.07 56743.41 88888.00 2018-03-25 10:13:07.413 084 11438.41 113.02 56743.24 88888.00 2018-03-25 10:13:07.913 084 11438.49 112.94 56742.96 88888.00 2018-03-25 10:13:08.413 084 11438.42 112.83 56742.68 88888.00 2018-03-25 10:13:08.913 084 11438.37 112.80 56742.38 88888.00 2018-03-25 10:13:09.413 084 11438.34 112.79 56742.14 88888.00 2018-03-25 10:13:09.913 084 11438.30 112.77 56741.97 88888.00 2018-03-25 10:13:10.413 084 11438.19 112.78 56741.86 88888.00 2018-03-25 10:13:10.913 084 11438.10 112.78 56741.69 88888.00 2018-03-25 10:13:11.413 084 11438.03 112.71 56741.56 88888.00 2018-03-25 10:13:11.913 084 11437.95 112.68 56741.46 88888.00 2018-03-25 10:13:12.413 084 11437.85 112.73 56741.36 88888.00 2018-03-25 10:13:12.913 084 11437.79 112.78 56741.23 88888.00 2018-03-25 10:13:13.413 084 11437.75 112.73 56741.05 88888.00 2018-03-25 10:13:13.913 084 11437.88 112.74 56740.79 88888.00 2018-03-25 10:13:14.413 084 11438.20 112.60 56740.45 88888.00 2018-03-25 10:13:14.913 084 11438.42 112.47 56740.09 88888.00 2018-03-25 10:13:15.413 084 11438.63 112.37 56739.72 88888.00 2018-03-25 10:13:15.913 084 11438.90 112.19 56739.56 88888.00 2018-03-25 10:13:16.413 084 11439.06 112.06 56739.45 88888.00 2018-03-25 10:13:16.913 084 11439.23 111.97 56739.44 88888.00 2018-03-25 10:13:17.413 084 11439.40 111.93 56739.53 88888.00 2018-03-25 10:13:17.913 084 11439.49 111.85 56739.69 88888.00 2018-03-25 10:13:18.413 084 11439.44 111.79 56740.02 88888.00 2018-03-25 10:13:18.913 084 11439.45 111.77 56740.46 88888.00 2018-03-25 10:13:19.413 084 11439.53 111.69 56740.84 88888.00 2018-03-25 10:13:19.913 084 11439.47 111.58 56741.26 88888.00 2018-03-25 10:13:20.413 084 11439.54 111.56 56741.65 88888.00 2018-03-25 10:13:20.913 084 11439.65 111.56 56742.10 88888.00 2018-03-25 10:13:21.413 084 11439.77 111.55 56742.48 88888.00 2018-03-25 10:13:21.913 084 11439.89 111.52 56742.90 88888.00 2018-03-25 10:13:22.413 084 11440.16 111.56 56743.22 88888.00 2018-03-25 10:13:22.913 084 11440.39 111.42 56743.49 88888.00 2018-03-25 10:13:23.413 084 11440.59 111.37 56743.76 88888.00 2018-03-25 10:13:23.913 084 11440.86 111.34 56743.96 88888.00 2018-03-25 10:13:24.413 084 11441.21 111.25 56744.17 88888.00 2018-03-25 10:13:24.913 084 11441.48 111.24 56744.40 88888.00 2018-03-25 10:13:25.413 084 11441.68 111.31 56744.68 88888.00 2018-03-25 10:13:25.913 084 11442.03 111.35 56744.96 88888.00 2018-03-25 10:13:26.413 084 11442.43 111.44 56745.36 88888.00 2018-03-25 10:13:26.913 084 11442.84 111.56 56745.86 88888.00 2018-03-25 10:13:27.413 084 11443.21 111.70 56746.35 88888.00 2018-03-25 10:13:27.913 084 11443.61 111.81 56746.85 88888.00 2018-03-25 10:13:28.413 084 11443.90 111.90 56747.32 88888.00 2018-03-25 10:13:28.913 084 11444.14 112.00 56747.58 88888.00 2018-03-25 10:13:29.413 084 11444.33 112.03 56747.77 88888.00 2018-03-25 10:13:29.913 084 11444.41 112.11 56747.86 88888.00 2018-03-25 10:13:30.413 084 11444.62 112.29 56747.74 88888.00 2018-03-25 10:13:30.913 084 11444.76 112.45 56747.77 88888.00 2018-03-25 10:13:31.413 084 11444.87 112.52 56747.65 88888.00 2018-03-25 10:13:31.913 084 11445.08 112.59 56747.41 88888.00 2018-03-25 10:13:32.413 084 11445.49 112.65 56747.23 88888.00 2018-03-25 10:13:32.913 084 11445.83 112.70 56747.19 88888.00 2018-03-25 10:13:33.413 084 11446.22 112.67 56747.21 88888.00 2018-03-25 10:13:33.913 084 11446.58 112.64 56747.21 88888.00 2018-03-25 10:13:34.413 084 11447.03 112.50 56747.23 88888.00 2018-03-25 10:13:34.913 084 11447.44 112.31 56747.19 88888.00 2018-03-25 10:13:35.413 084 11447.79 112.12 56747.22 88888.00 2018-03-25 10:13:35.913 084 11448.06 111.90 56747.27 88888.00 2018-03-25 10:13:36.413 084 11448.20 111.68 56747.34 88888.00 2018-03-25 10:13:37.413 084 11448.49 111.24 56747.60 88888.00 2018-03-25 10:13:37.913 084 11448.59 111.07 56747.93 88888.00 2018-03-25 10:13:38.413 084 11448.73 110.98 56748.26 88888.00 2018-03-25 10:13:38.913 084 11448.87 110.94 56748.67 88888.00 2018-03-25 10:13:39.413 084 11448.97 110.97 56749.12 88888.00 2018-03-25 10:13:39.913 084 11449.07 111.07 56749.56 88888.00 2018-03-25 10:13:40.413 084 11449.25 111.11 56750.02 88888.00 2018-03-25 10:13:40.913 084 11449.28 111.23 56750.41 88888.00 2018-03-25 10:13:41.413 084 11449.31 111.32 56750.81 88888.00 2018-03-25 10:13:41.913 084 11449.34 111.41 56751.24 88888.00 2018-03-25 10:13:42.404 084 11449.41 111.42 56751.63 88888.00 2018-03-25 10:13:42.904 084 11449.36 111.50 56752.10 88888.00 2018-03-25 10:13:43.404 084 11449.31 111.58 56752.66 88888.00 2018-03-25 10:13:43.904 084 11449.19 111.63 56753.24 88888.00 2018-03-25 10:13:44.404 084 11449.04 111.68 56753.91 88888.00 2018-03-25 10:13:44.904 084 11448.96 111.74 56754.59 88888.00 2018-03-25 10:13:45.404 084 11448.87 111.78 56755.16 88888.00 2018-03-25 10:13:45.904 084 11448.69 111.70 56755.68 88888.00 2018-03-25 10:13:46.404 084 11448.50 111.70 56756.18 88888.00 2018-03-25 10:13:47.404 084 11448.19 111.68 56757.08 88888.00 2018-03-25 10:13:47.904 084 11447.85 111.66 56757.48 88888.00 2018-03-25 10:13:48.404 084 11447.62 111.68 56757.86 88888.00 2018-03-25 10:13:48.904 084 11447.48 111.64 56758.19 88888.00 2018-03-25 10:13:49.404 084 11447.23 111.64 56758.50 88888.00 2018-03-25 10:13:49.904 084 11446.97 111.64 56758.70 88888.00 2018-03-25 10:13:50.404 084 11446.94 111.63 56758.90 88888.00 2018-03-25 10:13:50.904 084 11446.82 111.56 56759.06 88888.00 2018-03-25 10:13:51.404 084 11446.72 111.40 56759.19 88888.00 2018-03-25 10:13:51.904 084 11446.85 111.22 56759.28 88888.00 2018-03-25 10:13:52.404 084 11446.96 111.07 56759.30 88888.00 2018-03-25 10:13:52.904 084 11447.02 110.94 56759.42 88888.00 2018-03-25 10:13:53.404 084 11447.13 110.81 56759.67 88888.00 2018-03-25 10:13:53.904 084 11447.22 110.68 56760.09 88888.00 2018-03-25 10:13:54.404 084 11447.08 110.62 56760.50 88888.00 2018-03-25 10:13:54.904 084 11446.94 110.59 56761.00 88888.00 2018-03-25 10:13:55.404 084 11446.84 110.50 56761.51 88888.00 2018-03-25 10:13:55.904 084 11446.63 110.45 56761.95 88888.00 2018-03-25 10:13:56.404 084 11446.43 110.42 56762.41 88888.00 2018-03-25 10:13:56.904 084 11446.35 110.36 56762.92 88888.00 2018-03-25 10:13:57.404 084 11446.18 110.32 56763.41 88888.00 2018-03-25 10:13:57.904 084 11446.13 110.32 56763.92 88888.00 2018-03-25 10:13:58.404 084 11446.11 110.29 56764.47 88888.00 2018-03-25 10:13:58.904 084 11446.00 110.32 56765.08 88888.00 2018-03-25 10:13:59.404 084 11445.95 110.40 56765.71 88888.00 2018-03-25 10:13:59.904 084 11445.94 110.45 56766.45 88888.00 2018-03-25 10:14:00.404 084 11445.87 110.52 56767.21 88888.00 2018-03-25 10:14:00.904 084 11445.78 110.62 56767.80 88888.00 2018-03-25 10:14:01.404 084 11445.77 110.63 56768.35 88888.00 2018-03-25 10:14:01.904 084 11445.76 110.57 56768.72 88888.00 2018-03-25 10:14:02.404 084 11445.62 110.49 56768.97 88888.00 2018-03-25 10:14:02.904 084 11445.60 110.38 56769.14 88888.00 2018-03-25 10:14:03.404 084 11445.66 110.22 56769.21 88888.00 2018-03-25 10:14:03.904 084 11445.59 110.07 56769.11 88888.00 2018-03-25 10:14:04.404 084 11445.51 109.94 56769.11 88888.00 2018-03-25 10:14:04.904 084 11445.51 109.80 56769.30 88888.00 2018-03-25 10:14:05.404 084 11445.48 109.72 56769.61 88888.00 2018-03-25 10:14:05.904 084 11445.36 109.70 56769.98 88888.00 2018-03-25 10:14:06.404 084 11445.43 109.68 56770.39 88888.00 2018-03-25 10:14:06.904 084 11445.33 109.64 56770.78 88888.00 2018-03-25 10:14:07.404 084 11445.14 109.65 56771.14 88888.00 2018-03-25 10:14:07.904 084 11445.23 109.67 56771.47 88888.00 2018-03-25 10:14:08.404 084 11445.26 109.65 56771.98 88888.00 2018-03-25 10:14:08.904 084 11445.23 109.58 56772.49 88888.00 2018-03-25 10:14:09.404 084 11445.23 109.55 56772.91 88888.00 2018-03-25 10:14:09.904 084 11445.21 109.53 56773.32 88888.00 2018-03-25 10:14:10.404 084 11445.24 109.48 56773.76 88888.00 2018-03-25 10:14:10.904 084 11445.14 109.53 56774.29 88888.00 2018-03-25 10:14:11.404 084 11445.16 109.48 56774.74 88888.00 2018-03-25 10:14:11.904 084 11444.98 109.46 56775.17 88888.00 2018-03-25 10:14:12.404 084 11444.76 109.43 56775.50 88888.00 2018-03-25 10:14:12.904 084 11444.61 109.50 56775.73 88888.00 2018-03-25 10:14:13.404 084 11444.49 109.57 56775.76 88888.00 2018-03-25 10:14:13.904 084 11444.30 109.58 56775.84 88888.00 2018-03-25 10:14:14.404 084 11444.27 109.59 56776.01 88888.00 2018-03-25 10:14:14.904 084 11444.26 109.59 56776.09 88888.00 2018-03-25 10:14:15.404 084 11444.30 109.64 56776.18 88888.00 2018-03-25 10:14:15.904 084 11444.44 109.66 56776.30 88888.00 2018-03-25 10:14:16.404 084 11444.56 109.68 56776.41 88888.00 2018-03-25 10:14:16.904 084 11444.77 109.78 56776.53 88888.00 2018-03-25 10:14:17.404 084 11444.95 109.82 56776.66 88888.00 2018-03-25 10:14:17.904 084 11445.17 109.86 56776.69 88888.00 2018-03-25 10:14:18.404 084 11445.38 109.87 56776.65 88888.00 2018-03-25 10:14:18.904 084 11445.50 109.89 56776.72 88888.00 2018-03-25 10:14:19.404 084 11445.70 109.91 56776.86 88888.00 2018-03-25 10:14:19.904 084 11445.88 109.53 56777.05 88888.00 2018-03-25 10:14:20.404 084 11446.00 109.59 56777.33 88888.00 2018-03-25 10:14:20.904 084 11446.20 109.70 56777.62 88888.00 2018-03-25 10:14:21.404 084 11446.39 109.62 56778.03 88888.00 2018-03-25 10:14:21.904 084 11446.44 109.60 56778.49 88888.00 2018-03-25 10:14:22.404 084 11446.58 109.55 56779.03 88888.00 2018-03-25 10:14:22.904 084 11446.76 109.48 56779.57 88888.00 2018-03-25 10:14:23.404 084 11446.94 109.39 56780.10 88888.00 2018-03-25 10:14:23.904 084 11447.09 109.39 56780.65 88888.00 2018-03-25 10:14:24.404 084 11447.22 109.36 56781.23 88888.00 2018-03-25 10:14:24.904 084 11447.26 109.31 56781.81 88888.00 2018-03-25 10:14:25.404 084 11447.36 109.28 56782.37 88888.00 2018-03-25 10:14:25.904 084 11447.47 109.28 56782.84 88888.00 2018-03-25 10:14:26.404 084 11447.66 109.27 56783.24 88888.00 2018-03-25 10:14:26.904 084 11447.80 109.24 56783.48 88888.00 2018-03-25 10:14:27.404 084 11448.04 109.25 56783.58 88888.00 2018-03-25 10:14:27.904 084 11448.35 109.23 56783.65 88888.00 2018-03-25 10:14:28.404 084 11448.52 109.21 56783.63 88888.00 2018-03-25 10:14:28.904 084 11448.75 109.26 56783.58 88888.00 2018-03-25 10:14:29.404 084 11449.11 109.28 56783.53 88888.00 2018-03-25 10:14:29.904 084 11449.28 109.26 56783.50 88888.00 2018-03-25 10:14:30.404 084 11449.42 109.28 56783.55 88888.00 2018-03-25 10:14:30.904 084 11449.60 109.31 56783.72 88888.00 2018-03-25 10:14:31.404 084 11449.63 109.38 56783.91 88888.00 2018-03-25 10:14:31.904 084 11449.62 109.48 56784.10 88888.00 2018-03-25 10:14:32.404 084 11449.66 109.62 56784.36 88888.00 2018-03-25 10:14:32.904 084 11449.63 109.71 56784.59 88888.00 2018-03-25 10:14:33.404 084 11449.63 109.77 56784.80 88888.00 2018-03-25 10:14:33.904 084 11449.72 109.78 56784.99 88888.00 2018-03-25 10:14:34.404 084 11449.74 109.79 56785.12 88888.00 2018-03-25 10:14:34.904 084 11449.84 109.84 56785.27 88888.00 2018-03-25 10:14:35.404 084 11449.94 109.87 56785.44 88888.00 2018-03-25 10:14:35.904 084 11450.10 109.87 56785.73 88888.00 2018-03-25 10:14:36.904 084 11450.43 109.78 56786.34 88888.00 2018-03-25 10:14:37.404 084 11450.67 109.74 56786.64 88888.00 2018-03-25 10:14:37.904 084 11450.97 109.58 56786.79 88888.00 2018-03-25 10:14:38.904 084 11451.58 109.23 56786.83 88888.00 2018-03-25 10:14:39.404 084 11451.85 109.04 56786.80 88888.00 2018-03-25 10:14:39.904 084 11452.14 108.85 56786.70 88888.00 2018-03-25 10:14:40.404 084 11452.37 108.66 56786.55 88888.00 2018-03-25 10:14:40.904 084 11452.59 108.45 56786.36 88888.00 2018-03-25 10:14:41.404 084 11452.69 108.30 56786.21 88888.00 2018-03-25 10:14:41.904 084 11452.71 108.22 56786.08 88888.00 2018-03-25 10:14:42.404 084 11452.76 108.08 56786.03 88888.00 2018-03-25 10:14:42.904 084 11452.72 108.01 56786.12 88888.00 2018-03-25 10:14:43.404 084 11452.66 107.96 56786.31 88888.00 2018-03-25 10:14:43.904 084 11452.71 107.91 56786.42 88888.00 2018-03-25 10:14:44.404 084 11452.68 107.85 56786.54 88888.00 2018-03-25 10:14:44.904 084 11452.64 107.81 56786.69 88888.00 2018-03-25 10:14:45.404 084 11452.80 107.76 56786.80 88888.00 2018-03-25 10:14:45.904 084 11452.80 107.74 56786.96 88888.00 2018-03-25 10:14:46.404 084 11452.74 107.70 56787.14 88888.00 2018-03-25 10:14:46.904 084 11452.58 107.74 56787.34 88888.00 2018-03-25 10:14:47.404 084 11452.55 107.70 56787.51 88888.00 2018-03-25 10:14:47.904 084 11452.34 107.68 56787.64 88888.00 2018-03-25 10:14:48.404 084 11452.23 107.73 56787.67 88888.00 2018-03-25 10:14:48.904 084 11452.11 107.81 56787.69 88888.00 2018-03-25 10:14:49.404 084 11451.96 107.87 56787.64 88888.00 2018-03-25 10:14:49.904 084 11451.84 107.97 56787.47 88888.00 2018-03-25 10:14:50.404 084 11451.86 108.03 56787.31 88888.00 2018-03-25 10:14:50.904 084 11451.92 108.07 56787.08 88888.00 2018-03-25 10:14:51.404 084 11451.99 108.10 56786.87 88888.00 2018-03-25 10:14:51.904 084 11452.20 108.14 56786.63 88888.00 2018-03-25 10:14:52.404 084 11452.25 108.09 56786.44 88888.00 2018-03-25 10:14:52.904 084 11452.19 108.07 56786.28 88888.00 2018-03-25 10:14:53.404 084 11452.16 108.09 56786.12 88888.00 2018-03-25 10:14:53.904 084 11452.02 108.11 56786.10 88888.00 2018-03-25 10:14:54.404 084 11451.85 108.10 56786.10 88888.00 2018-03-25 10:14:54.904 084 11451.64 108.14 56786.08 88888.00 2018-03-25 10:14:55.404 084 11451.49 108.17 56786.11 88888.00 2018-03-25 10:14:55.904 084 11451.29 108.26 56786.25 88888.00 2018-03-25 10:14:56.404 084 11451.09 108.32 56786.39 88888.00 2018-03-25 10:14:56.904 084 11451.01 108.43 56786.57 88888.00 2018-03-25 10:14:57.404 084 11450.87 108.49 56786.85 88888.00 2018-03-25 10:14:57.904 084 11450.81 108.60 56787.14 88888.00 2018-03-25 10:14:58.404 084 11450.86 108.69 56787.58 88888.00 2018-03-25 10:14:58.904 084 11450.93 108.75 56788.15 88888.00 2018-03-25 10:14:59.404 084 11451.00 108.84 56788.86 88888.00 2018-03-25 10:15:00.404 084 11451.58 109.05 56790.48 88888.00 2018-03-25 10:15:00.904 084 11451.86 109.16 56791.31 88888.00 2018-03-25 10:15:01.404 084 11452.02 109.27 56792.15 88888.00 2018-03-25 10:15:01.904 084 11452.19 109.39 56792.93 88888.00 2018-03-25 10:15:02.404 084 11452.34 109.50 56793.70 88888.00 2018-03-25 10:15:02.904 084 11452.37 109.65 56794.38 88888.00 2018-03-25 10:15:03.404 084 11452.47 109.84 56794.95 88888.00 2018-03-25 10:15:03.904 084 11452.50 109.98 56795.40 88888.00 2018-03-25 10:15:04.404 084 11452.36 110.11 56795.65 88888.00 2018-03-25 10:15:04.904 084 11452.43 110.18 56795.73 88888.00 2018-03-25 10:15:05.404 084 11452.50 110.30 56795.65 88888.00 2018-03-25 10:15:05.904 084 11452.48 110.27 56795.48 88888.00 2018-03-25 10:15:06.404 084 11452.65 110.22 56795.14 88888.00 2018-03-25 10:15:06.904 084 11452.82 110.16 56794.75 88888.00 2018-03-25 10:15:07.404 084 11452.81 110.00 56794.39 88888.00 2018-03-25 10:15:07.904 084 11452.92 109.84 56794.00 88888.00 2018-03-25 10:15:08.404 084 11453.06 109.73 56793.75 88888.00 2018-03-25 10:15:08.904 084 11453.11 109.59 56793.68 88888.00 2018-03-25 10:15:09.404 084 11453.17 109.55 56793.73 88888.00 2018-03-25 10:15:10.404 084 11453.65 109.53 56794.04 88888.00 2018-03-25 10:15:10.904 084 11453.85 109.48 56794.25 88888.00 2018-03-25 10:15:11.404 084 11454.11 109.40 56794.45 88888.00 2018-03-25 10:15:11.904 084 11454.46 109.28 56794.69 88888.00 2018-03-25 10:15:12.404 084 11454.67 109.23 56794.83 88888.00 2018-03-25 10:15:12.904 084 11455.02 109.16 56795.01 88888.00 2018-03-25 10:15:13.404 084 11455.28 109.13 56795.26 88888.00 2018-03-25 10:15:13.904 084 11455.36 109.10 56795.52 88888.00 2018-03-25 10:15:14.404 084 11455.40 109.09 56795.73 88888.00 2018-03-25 10:15:14.904 084 11455.46 109.10 56796.03 88888.00 2018-03-25 10:15:15.404 084 11455.60 109.14 56796.30 88888.00 2018-03-25 10:15:15.904 084 11455.74 109.26 56796.57 88888.00 2018-03-25 10:15:16.404 084 11455.68 109.36 56796.87 88888.00 2018-03-25 10:15:16.904 084 11455.71 109.39 56797.07 88888.00 2018-03-25 10:15:17.404 084 11455.79 109.48 56797.29 88888.00 2018-03-25 10:15:17.904 084 11455.94 109.62 56797.51 88888.00 2018-03-25 10:15:18.404 084 11456.00 109.73 56797.70 88888.00 2018-03-25 10:15:18.904 084 11456.28 109.87 56797.81 88888.00 2018-03-25 10:15:19.404 084 11456.49 109.98 56797.77 88888.00 2018-03-25 10:15:19.904 084 11456.69 110.18 56797.70 88888.00 2018-03-25 10:15:20.404 084 11456.86 110.45 56797.51 88888.00 2018-03-25 10:15:20.904 084 11457.09 110.59 56797.23 88888.00 2018-03-25 10:15:21.404 084 11457.37 110.70 56796.82 88888.00 2018-03-25 10:15:21.904 084 11457.63 110.79 56796.29 88888.00 2018-03-25 10:15:22.404 084 11457.83 110.75 56795.68 88888.00 2018-03-25 10:15:22.904 084 11457.95 110.67 56795.03 88888.00 2018-03-25 10:15:23.404 084 11458.04 110.54 56794.37 88888.00 2018-03-25 10:15:23.904 084 11458.09 110.46 56793.74 88888.00 2018-03-25 10:15:24.404 084 11458.14 110.39 56793.17 88888.00 2018-03-25 10:15:24.904 084 11458.03 110.32 56792.66 88888.00 2018-03-25 10:15:25.404 084 11457.86 110.29 56792.40 88888.00 2018-03-25 10:15:25.904 084 11457.73 110.34 56792.21 88888.00 2018-03-25 10:15:26.404 084 11457.65 110.46 56792.10 88888.00 2018-03-25 10:15:26.904 084 11457.40 110.57 56792.07 88888.00 2018-03-25 10:15:27.404 084 11457.28 110.60 56792.09 88888.00 2018-03-25 10:15:27.904 084 11457.28 110.69 56792.15 88888.00 2018-03-25 10:15:28.404 084 11457.40 110.75 56792.22 88888.00 2018-03-25 10:15:28.904 084 11457.45 110.81 56792.35 88888.00 2018-03-25 10:15:29.904 084 11457.60 110.89 56792.68 88888.00 2018-03-25 10:15:30.404 084 11457.67 110.97 56792.82 88888.00 2018-03-25 10:15:30.904 084 11457.78 111.06 56792.91 88888.00 2018-03-25 10:15:31.404 084 11457.93 111.10 56792.92 88888.00 2018-03-25 10:15:31.904 084 11458.02 111.16 56792.76 88888.00 2018-03-25 10:15:32.404 084 11458.21 111.30 56792.65 88888.00 2018-03-25 10:15:32.904 084 11458.52 111.45 56792.35 88888.00 2018-03-25 10:15:33.404 084 11458.76 111.54 56792.07 88888.00 2018-03-25 10:15:33.904 084 11458.88 111.68 56791.64 88888.00 2018-03-25 10:15:34.404 084 11459.10 111.86 56791.05 88888.00 2018-03-25 10:15:34.904 084 11459.21 112.08 56790.34 88888.00 2018-03-25 10:15:35.404 084 11459.26 112.22 56789.44 88888.00 2018-03-25 10:15:35.904 084 11459.31 112.30 56788.47 88888.00 2018-03-25 10:15:36.404 084 11459.34 112.34 56787.40 88888.00 2018-03-25 10:15:36.904 084 11459.32 112.36 56786.36 88888.00 2018-03-25 10:15:37.404 084 11459.34 112.31 56785.32 88888.00 2018-03-25 10:15:37.904 084 11459.39 112.17 56784.37 88888.00 2018-03-25 10:15:38.404 084 11459.28 112.02 56783.56 88888.00 2018-03-25 10:15:38.904 084 11459.19 111.91 56782.97 88888.00 2018-03-25 10:15:39.404 084 11459.14 111.97 56782.57 88888.00 2018-03-25 10:15:39.904 084 11459.00 112.11 56782.45 88888.00 2018-03-25 10:15:40.404 084 11458.73 112.31 56782.41 88888.00 2018-03-25 10:15:40.904 084 11458.58 112.51 56782.55 88888.00 2018-03-25 10:15:41.404 084 11458.48 112.77 56782.58 88888.00 2018-03-25 10:15:41.904 084 11458.23 113.05 56782.60 88888.00 2018-03-25 10:15:42.404 084 11458.14 113.36 56782.57 88888.00 2018-03-25 10:15:42.904 084 11458.11 113.61 56782.53 88888.00 2018-03-25 10:15:43.404 084 11458.06 113.90 56782.46 88888.00 2018-03-25 10:15:43.904 084 11458.08 114.14 56782.26 88888.00 2018-03-25 10:15:44.404 084 11458.28 114.24 56781.91 88888.00 2018-03-25 10:15:44.904 084 11458.42 114.31 56781.47 88888.00 2018-03-25 10:15:45.404 084 11458.64 114.37 56781.03 88888.00 2018-03-25 10:15:45.904 084 11458.97 114.41 56780.47 88888.00 2018-03-25 10:15:46.404 084 11459.27 114.33 56779.87 88888.00 2018-03-25 10:15:46.904 084 11459.43 114.28 56779.34 88888.00 2018-03-25 10:15:47.404 084 11459.71 114.22 56778.84 88888.00 2018-03-25 10:15:47.904 084 11459.92 114.19 56778.48 88888.00 2018-03-25 10:15:48.404 084 11460.04 114.17 56778.14 88888.00 2018-03-25 10:15:48.904 084 11460.23 114.21 56777.83 88888.00 2018-03-25 10:15:49.404 084 11460.49 114.19 56777.49 88888.00 2018-03-25 10:15:49.905 084 11460.60 114.22 56777.25 88888.00 2018-03-25 10:15:50.405 084 11460.74 114.22 56777.07 88888.00 2018-03-25 10:15:50.905 084 11460.95 114.23 56776.94 88888.00 2018-03-25 10:15:51.405 084 11461.07 114.30 56776.85 88888.00 2018-03-25 10:15:51.905 084 11461.09 114.36 56776.82 88888.00 2018-03-25 10:15:52.405 084 11461.12 114.50 56776.91 88888.00 2018-03-25 10:15:52.905 084 11461.13 114.65 56777.06 88888.00 2018-03-25 10:15:53.405 084 11461.02 114.91 56777.36 88888.00 2018-03-25 10:15:53.905 084 11460.89 115.15 56777.68 88888.00 2018-03-25 10:15:54.405 084 11460.88 115.39 56778.02 88888.00 2018-03-25 10:15:54.905 084 11460.89 115.69 56778.30 88888.00 2018-03-25 10:15:55.405 084 11460.91 116.01 56778.57 88888.00 2018-03-25 10:15:55.905 084 11461.03 116.25 56778.68 88888.00 2018-03-25 10:15:56.405 084 11461.10 116.44 56778.68 88888.00 2018-03-25 10:15:56.905 084 11461.33 116.60 56778.53 88888.00 2018-03-25 10:15:57.405 084 11461.71 116.73 56778.25 88888.00 2018-03-25 10:15:57.905 084 11462.00 116.82 56777.96 88888.00 2018-03-25 10:15:58.405 084 11462.25 116.98 56777.64 88888.00 2018-03-25 10:15:58.905 084 11462.56 117.02 56777.29 88888.00 2018-03-25 10:15:59.405 084 11462.82 117.07 56777.05 88888.00 2018-03-25 10:15:59.905 084 11463.00 117.10 56777.01 88888.00 2018-03-25 10:16:00.405 084 11463.11 117.17 56777.06 88888.00 2018-03-25 10:16:00.905 084 11463.15 117.19 56777.23 88888.00 2018-03-25 10:16:01.405 084 11463.11 117.23 56777.59 88888.00 2018-03-25 10:16:01.905 084 11463.21 117.37 56777.94 88888.00 2018-03-25 10:16:02.405 084 11463.20 117.51 56778.36 88888.00 2018-03-25 10:16:02.905 084 11463.20 117.61 56778.71 88888.00 2018-03-25 10:16:03.405 084 11463.28 117.66 56778.92 88888.00 2018-03-25 10:16:03.905 084 11463.36 117.67 56779.06 88888.00 2018-03-25 10:16:04.405 084 11463.29 117.61 56779.05 88888.00 2018-03-25 10:16:04.905 084 11463.30 117.54 56778.96 88888.00 2018-03-25 10:16:05.405 084 11463.32 117.43 56778.85 88888.00 2018-03-25 10:16:05.905 084 11463.25 117.30 56778.73 88888.00 2018-03-25 10:16:06.405 084 11463.17 117.21 56778.72 88888.00 2018-03-25 10:16:06.905 084 11463.23 117.19 56778.84 88888.00 2018-03-25 10:16:07.405 084 11463.37 117.20 56779.16 88888.00 2018-03-25 10:16:07.905 084 11463.36 117.23 56779.57 88888.00 2018-03-25 10:16:08.405 084 11463.49 117.36 56780.02 88888.00 2018-03-25 10:16:08.905 084 11463.80 117.50 56780.59 88888.00 2018-03-25 10:16:09.405 084 11463.95 117.66 56781.14 88888.00 2018-03-25 10:16:09.905 084 11464.20 117.85 56781.74 88888.00 2018-03-25 10:16:10.405 084 11464.51 118.03 56782.20 88888.00 2018-03-25 10:16:10.905 084 11464.68 118.18 56782.58 88888.00 2018-03-25 10:16:11.405 084 11464.85 118.49 56782.95 88888.00 2018-03-25 10:16:11.905 084 11465.01 118.79 56783.37 88888.00 2018-03-25 10:16:12.405 084 11465.11 118.99 56783.66 88888.00 2018-03-25 10:16:12.905 084 11465.13 119.13 56783.79 88888.00 2018-03-25 10:16:13.405 084 11465.15 119.32 56783.87 88888.00 2018-03-25 10:16:13.905 084 11465.27 119.55 56783.82 88888.00 2018-03-25 10:16:14.405 084 11465.32 119.71 56783.66 88888.00 2018-03-25 10:16:14.905 084 11465.41 119.84 56783.37 88888.00 2018-03-25 10:16:15.405 084 11465.50 119.92 56783.04 88888.00 2018-03-25 10:16:15.905 084 11465.53 119.94 56782.55 88888.00 2018-03-25 10:16:16.405 084 11465.59 119.96 56781.96 88888.00 2018-03-25 10:16:16.905 084 11465.68 120.00 56781.41 88888.00 2018-03-25 10:16:17.405 084 11465.76 120.04 56780.83 88888.00 2018-03-25 10:16:17.905 084 11465.78 120.19 56780.34 88888.00 2018-03-25 10:16:18.405 084 11465.88 120.28 56780.02 88888.00 2018-03-25 10:16:18.905 084 11465.87 120.36 56779.74 88888.00 2018-03-25 10:16:19.405 084 11465.88 120.50 56779.57 88888.00 2018-03-25 10:16:19.905 084 11465.98 120.74 56779.44 88888.00 2018-03-25 10:16:20.405 084 11465.94 120.94 56779.42 88888.00 2018-03-25 10:16:20.905 084 11465.92 121.18 56779.56 88888.00 2018-03-25 10:16:21.405 084 11465.86 121.44 56779.86 88888.00 2018-03-25 10:16:21.905 084 11465.98 121.68 56780.07 88888.00 2018-03-25 10:16:22.405 084 11465.98 121.90 56780.29 88888.00 2018-03-25 10:16:22.905 084 11466.00 122.08 56780.61 88888.00 2018-03-25 10:16:23.405 084 11466.10 122.26 56780.85 88888.00 2018-03-25 10:16:23.905 084 11466.09 122.34 56781.09 88888.00 2018-03-25 10:16:24.405 084 11465.89 122.44 56781.34 88888.00 2018-03-25 10:16:24.905 084 11465.74 122.64 56781.53 88888.00 2018-03-25 10:16:25.405 084 11465.52 122.79 56781.64 88888.00 2018-03-25 10:16:25.905 084 11465.20 122.88 56781.78 88888.00 2018-03-25 10:16:26.405 084 11464.90 123.05 56781.72 88888.00 2018-03-25 10:16:26.905 084 11464.63 123.18 56781.76 88888.00 2018-03-25 10:16:27.405 084 11464.26 123.32 56781.81 88888.00 2018-03-25 10:16:27.905 084 11463.91 123.58 56781.88 88888.00 2018-03-25 10:16:28.405 084 11463.64 123.85 56781.99 88888.00 2018-03-25 10:16:28.905 084 11463.21 124.06 56782.04 88888.00 2018-03-25 10:16:29.405 084 11462.90 124.26 56782.12 88888.00 2018-03-25 10:16:29.905 084 11462.56 124.69 56782.18 88888.00 2018-03-25 10:16:30.405 084 11462.30 125.08 56782.21 88888.00 2018-03-25 10:16:30.905 084 11461.96 125.43 56782.23 88888.00 2018-03-25 10:16:31.405 084 11461.73 125.78 56782.02 88888.00 2018-03-25 10:16:31.905 084 11461.64 126.08 56781.70 88888.00 2018-03-25 10:16:32.405 084 11461.61 126.38 56781.31 88888.00 2018-03-25 10:16:32.905 084 11461.69 126.65 56780.93 88888.00 2018-03-25 10:16:33.405 084 11461.90 126.82 56780.44 88888.00 2018-03-25 10:16:33.905 084 11462.20 126.91 56779.83 88888.00 2018-03-25 10:16:34.405 084 11462.65 127.07 56779.24 88888.00 2018-03-25 10:16:34.905 084 11463.02 127.23 56778.67 88888.00 2018-03-25 10:16:35.405 084 11463.32 127.34 56778.19 88888.00 2018-03-25 10:16:35.905 084 11463.58 127.49 56777.74 88888.00 2018-03-25 10:16:36.405 084 11463.86 127.63 56777.31 88888.00 2018-03-25 10:16:36.905 084 11463.99 127.83 56776.94 88888.00 2018-03-25 10:16:37.405 084 11463.87 128.03 56776.54 88888.00 2018-03-25 10:16:37.905 084 11463.78 128.21 56776.07 88888.00 2018-03-25 10:16:38.405 084 11463.71 128.30 56775.56 88888.00 2018-03-25 10:16:38.905 084 11463.62 128.37 56775.06 88888.00 2018-03-25 10:16:39.405 084 11463.45 128.45 56774.48 88888.00 2018-03-25 10:16:39.905 084 11463.38 128.53 56773.78 88888.00 2018-03-25 10:16:40.405 084 11463.27 128.63 56773.14 88888.00 2018-03-25 10:16:40.905 084 11463.25 128.73 56772.43 88888.00 2018-03-25 10:16:41.405 084 11463.36 128.77 56771.72 88888.00 2018-03-25 10:16:41.905 084 11463.37 128.75 56770.91 88888.00 2018-03-25 10:16:42.405 084 11463.44 128.75 56770.08 88888.00 2018-03-25 10:16:42.905 084 11463.42 128.66 56769.16 88888.00 2018-03-25 10:16:43.405 084 11463.35 128.48 56768.16 88888.00 2018-03-25 10:16:43.905 084 11463.31 128.28 56767.16 88888.00 2018-03-25 10:16:44.905 084 11463.30 127.68 56765.13 88888.00 2018-03-25 10:16:45.405 084 11463.32 127.36 56764.36 88888.00 2018-03-25 10:16:45.905 084 11463.43 127.07 56763.65 88888.00 2018-03-25 10:16:46.405 084 11463.65 126.72 56763.05 88888.00 2018-03-25 10:16:46.905 084 11463.90 126.37 56762.59 88888.00 2018-03-25 10:16:47.405 084 11464.26 126.13 56762.21 88888.00 2018-03-25 10:16:47.905 084 11464.67 125.93 56761.98 88888.00 2018-03-25 10:16:48.405 084 11465.08 125.72 56761.89 88888.00 2018-03-25 10:16:48.905 084 11465.30 125.58 56761.91 88888.00 2018-03-25 10:16:49.405 084 11465.62 125.56 56762.10 88888.00 2018-03-25 10:16:49.905 084 11465.83 125.56 56762.42 88888.00 2018-03-25 10:16:50.405 084 11466.03 125.67 56762.75 88888.00 2018-03-25 10:16:50.905 084 11466.31 125.73 56763.18 88888.00 2018-03-25 10:16:51.405 084 11466.63 125.71 56763.71 88888.00 2018-03-25 10:16:51.905 084 11466.83 125.71 56764.33 88888.00 2018-03-25 10:16:52.905 084 11467.26 125.86 56765.93 88888.00 2018-03-25 10:16:53.405 084 11467.35 125.89 56766.94 88888.00 2018-03-25 10:16:53.905 084 11467.38 125.94 56768.03 88888.00 2018-03-25 10:16:54.405 084 11467.42 125.97 56769.22 88888.00 2018-03-25 10:16:54.905 084 11467.44 125.96 56770.37 88888.00 2018-03-25 10:16:55.405 084 11467.38 125.85 56771.46 88888.00 2018-03-25 10:16:55.905 084 11467.28 125.70 56772.50 88888.00 2018-03-25 10:16:56.405 084 11467.19 125.52 56773.31 88888.00 2018-03-25 10:16:56.905 084 11467.10 125.24 56773.90 88888.00 2018-03-25 10:16:57.405 084 11467.00 124.97 56774.41 88888.00 2018-03-25 10:16:57.905 084 11467.00 124.67 56774.63 88888.00 2018-03-25 10:16:58.405 084 11466.87 124.37 56774.72 88888.00 2018-03-25 10:16:58.905 084 11466.73 124.13 56774.62 88888.00 2018-03-25 10:16:59.405 084 11466.70 123.89 56774.38 88888.00 2018-03-25 10:16:59.905 084 11466.57 123.76 56774.05 88888.00 2018-03-25 10:17:00.405 084 11466.56 123.77 56773.65 88888.00 2018-03-25 10:17:00.905 084 11466.56 123.76 56773.22 88888.00 2018-03-25 10:17:01.405 084 11466.50 123.79 56772.67 88888.00 2018-03-25 10:17:01.905 084 11466.56 123.89 56771.98 88888.00 2018-03-25 10:17:02.405 084 11466.51 124.00 56771.48 88888.00 2018-03-25 10:17:02.905 084 11466.52 124.00 56771.03 88888.00 2018-03-25 10:17:03.405 084 11466.51 123.93 56770.74 88888.00 2018-03-25 10:17:03.905 084 11466.54 123.87 56770.59 88888.00 2018-03-25 10:17:04.405 084 11466.63 123.82 56770.64 88888.00 2018-03-25 10:17:04.905 084 11466.58 123.75 56770.77 88888.00 2018-03-25 10:17:05.405 084 11466.48 123.72 56771.14 88888.00 2018-03-25 10:17:05.905 084 11466.50 123.66 56771.54 88888.00 2018-03-25 10:17:06.405 084 11466.42 123.60 56771.96 88888.00 2018-03-25 10:17:06.905 084 11466.35 123.58 56772.33 88888.00 2018-03-25 10:17:07.405 084 11466.36 123.54 56772.71 88888.00 2018-03-25 10:17:07.905 084 11466.35 123.46 56773.07 88888.00 2018-03-25 10:17:08.405 084 11466.23 123.45 56773.38 88888.00 2018-03-25 10:17:08.905 084 11466.16 123.48 56773.72 88888.00 2018-03-25 10:17:09.405 084 11466.17 123.43 56773.92 88888.00 2018-03-25 10:17:09.905 084 11466.15 123.45 56774.05 88888.00 2018-03-25 10:17:10.405 084 11466.13 123.43 56774.13 88888.00 2018-03-25 10:17:10.905 084 11466.17 123.34 56774.23 88888.00 2018-03-25 10:17:11.405 084 11466.13 123.26 56774.25 88888.00 2018-03-25 10:17:11.905 084 11466.05 123.22 56774.31 88888.00 2018-03-25 10:17:12.405 084 11465.98 123.19 56774.32 88888.00 2018-03-25 10:17:12.905 084 11465.85 123.14 56774.27 88888.00 2018-03-25 10:17:13.405 084 11465.68 123.05 56774.12 88888.00 2018-03-25 10:17:13.905 084 11465.55 122.93 56774.19 88888.00 2018-03-25 10:17:14.405 084 11465.39 122.80 56774.17 88888.00 2018-03-25 10:17:14.905 084 11465.23 122.73 56774.21 88888.00 2018-03-25 10:17:15.405 084 11465.02 122.72 56774.42 88888.00 2018-03-25 10:17:16.405 084 11464.09 122.50 56774.57 88888.00 2018-03-25 10:17:16.905 084 11463.56 122.36 56774.58 88888.00 2018-03-25 10:17:17.405 084 11463.07 122.09 56774.63 88888.00 2018-03-25 10:17:17.905 084 11462.54 121.84 56774.69 88888.00 2018-03-25 10:17:18.405 084 11462.04 121.63 56774.75 88888.00 2018-03-25 10:17:18.905 084 11461.65 121.37 56774.85 88888.00 2018-03-25 10:17:19.405 084 11461.31 121.14 56774.88 88888.00 2018-03-25 10:17:19.905 084 11460.89 120.93 56774.95 88888.00 2018-03-25 10:17:20.405 084 11460.65 120.75 56775.14 88888.00 2018-03-25 10:17:20.905 084 11460.40 120.56 56775.40 88888.00 2018-03-25 10:17:21.405 084 11460.20 120.46 56775.66 88888.00 2018-03-25 10:17:21.905 084 11459.99 120.35 56775.98 88888.00 2018-03-25 10:17:22.405 084 11459.71 120.28 56776.34 88888.00 2018-03-25 10:17:22.905 084 11459.33 120.21 56776.76 88888.00 2018-03-25 10:17:23.405 084 11458.97 120.20 56777.26 88888.00 2018-03-25 10:17:23.905 084 11458.55 120.25 56777.68 88888.00 2018-03-25 10:17:24.405 084 11458.16 120.30 56778.11 88888.00 2018-03-25 10:17:24.905 084 11457.79 120.42 56778.61 88888.00 2018-03-25 10:17:25.405 084 11457.56 120.54 56779.06 88888.00 2018-03-25 10:17:25.905 084 11457.31 120.68 56779.49 88888.00 2018-03-25 10:17:26.405 084 11457.24 120.79 56779.93 88888.00 2018-03-25 10:17:26.905 084 11457.13 120.94 56780.29 88888.00 2018-03-25 10:17:27.405 084 11457.09 121.01 56780.60 88888.00 2018-03-25 10:17:27.905 084 11457.03 121.01 56780.93 88888.00 2018-03-25 10:17:28.405 084 11457.03 120.98 56781.23 88888.00 2018-03-25 10:17:28.905 084 11457.11 120.89 56781.36 88888.00 2018-03-25 10:17:29.405 084 11457.07 120.79 56781.49 88888.00 2018-03-25 10:17:29.905 084 11457.13 120.68 56781.62 88888.00 2018-03-25 10:17:30.405 084 11457.23 120.57 56781.66 88888.00 2018-03-25 10:17:30.905 084 11457.19 120.47 56781.67 88888.00 2018-03-25 10:17:31.405 084 11457.26 120.40 56781.60 88888.00 2018-03-25 10:17:31.905 084 11457.45 120.38 56781.48 88888.00 2018-03-25 10:17:32.405 084 11457.52 120.33 56781.34 88888.00 2018-03-25 10:17:32.905 084 11457.49 120.27 56781.17 88888.00 2018-03-25 10:17:33.405 084 11457.69 120.20 56780.95 88888.00 2018-03-25 10:17:33.905 084 11457.79 120.09 56780.70 88888.00 2018-03-25 10:17:34.405 084 11457.82 119.99 56780.45 88888.00 2018-03-25 10:17:34.905 084 11457.79 119.89 56780.13 88888.00 2018-03-25 10:17:35.405 084 11457.73 119.81 56779.71 88888.00 2018-03-25 10:17:35.905 084 11457.54 119.71 56779.17 88888.00 2018-03-25 10:17:36.405 084 11457.41 119.57 56778.59 88888.00 2018-03-25 10:17:36.905 084 11457.32 119.45 56777.95 88888.00 2018-03-25 10:17:37.405 084 11457.13 119.37 56777.30 88888.00 2018-03-25 10:17:37.905 084 11456.90 119.28 56776.60 88888.00 2018-03-25 10:17:38.405 084 11456.71 119.19 56775.85 88888.00 2018-03-25 10:17:38.905 084 11456.51 119.11 56775.19 88888.00 2018-03-25 10:17:39.405 084 11456.28 119.06 56774.58 88888.00 2018-03-25 10:17:39.905 084 11456.26 119.07 56774.11 88888.00 2018-03-25 10:17:40.405 084 11456.13 119.10 56773.82 88888.00 2018-03-25 10:17:40.905 084 11456.12 119.19 56773.66 88888.00 2018-03-25 10:17:41.405 084 11456.20 119.31 56773.66 88888.00 2018-03-25 10:17:41.905 084 11456.09 119.38 56773.73 88888.00 2018-03-25 10:17:42.405 084 11456.05 119.50 56773.85 88888.00 2018-03-25 10:17:42.905 084 11456.10 119.57 56774.00 88888.00 2018-03-25 10:17:43.405 084 11456.23 119.65 56774.13 88888.00 2018-03-25 10:17:43.905 084 11456.31 119.68 56774.15 88888.00 2018-03-25 10:17:44.405 084 11456.40 119.72 56774.15 88888.00 2018-03-25 10:17:44.905 084 11456.57 119.79 56774.09 88888.00 2018-03-25 10:17:45.405 084 11456.75 119.80 56773.91 88888.00 2018-03-25 10:17:45.905 084 11456.95 119.82 56773.80 88888.00 2018-03-25 10:17:46.405 084 11457.12 119.81 56773.80 88888.00 2018-03-25 10:17:46.905 084 11457.26 119.82 56773.83 88888.00 2018-03-25 10:17:47.405 084 11457.30 119.81 56774.04 88888.00 2018-03-25 10:17:47.905 084 11457.33 119.82 56774.40 88888.00 2018-03-25 10:17:48.405 084 11457.32 119.86 56774.89 88888.00 2018-03-25 10:17:48.905 084 11457.19 119.93 56775.57 88888.00 2018-03-25 10:17:49.405 084 11457.13 120.01 56776.31 88888.00 2018-03-25 10:17:49.905 084 11457.04 120.04 56777.13 88888.00 2018-03-25 10:17:50.405 084 11456.86 120.06 56778.09 88888.00 2018-03-25 10:17:50.905 084 11456.70 120.08 56779.04 88888.00 2018-03-25 10:17:51.406 084 11456.41 120.13 56779.94 88888.00 2018-03-25 10:17:51.906 084 11456.07 120.20 56780.79 88888.00 2018-03-25 10:17:52.406 084 11455.79 120.23 56781.50 88888.00 2018-03-25 10:17:52.906 084 11455.53 120.27 56782.13 88888.00 2018-03-25 10:17:53.406 084 11455.21 120.26 56782.62 88888.00 2018-03-25 10:17:53.906 084 11454.83 120.22 56783.00 88888.00 2018-03-25 10:17:54.406 084 11454.53 120.20 56783.37 88888.00 2018-03-25 10:17:54.906 084 11454.22 120.16 56783.62 88888.00 2018-03-25 10:17:55.406 084 11453.90 120.13 56783.91 88888.00 2018-03-25 10:17:55.906 084 11453.64 120.13 56784.10 88888.00 2018-03-25 10:17:56.406 084 11453.50 120.20 56784.29 88888.00 2018-03-25 10:17:56.906 084 11453.29 120.34 56784.55 88888.00 2018-03-25 10:17:57.906 084 11453.25 120.66 56784.83 88888.00 2018-03-25 10:17:58.406 084 11453.45 120.81 56784.90 88888.00 2018-03-25 10:17:58.906 084 11453.55 120.94 56785.04 88888.00 2018-03-25 10:17:59.406 084 11453.69 121.11 56785.00 88888.00 2018-03-25 10:17:59.906 084 11453.76 121.28 56784.97 88888.00 2018-03-25 10:18:00.406 084 11453.85 121.43 56784.88 88888.00 2018-03-25 10:18:00.906 084 11453.89 121.48 56784.71 88888.00 2018-03-25 10:18:01.406 084 11453.99 121.55 56784.67 88888.00 2018-03-25 10:18:01.906 084 11454.05 121.56 56784.61 88888.00 2018-03-25 10:18:02.406 084 11454.12 121.66 56784.61 88888.00 2018-03-25 10:18:02.906 084 11454.31 121.78 56784.70 88888.00 2018-03-25 10:18:03.406 084 11454.39 121.88 56784.88 88888.00 2018-03-25 10:18:03.906 084 11454.29 122.00 56785.02 88888.00 2018-03-25 10:18:04.406 084 11454.31 122.06 56785.16 88888.00 2018-03-25 10:18:04.906 084 11454.17 122.16 56785.41 88888.00 2018-03-25 10:18:05.906 084 11453.73 122.32 56785.87 88888.00 2018-03-25 10:18:06.406 084 11453.63 122.34 56786.08 88888.00 2018-03-25 10:18:06.906 084 11453.49 122.37 56786.26 88888.00 2018-03-25 10:18:07.906 084 11453.43 122.38 56786.47 88888.00 2018-03-25 10:18:08.406 084 11453.44 122.40 56786.36 88888.00 2018-03-25 10:18:08.906 084 11453.53 122.34 56786.28 88888.00 2018-03-25 10:18:09.406 084 11453.63 122.30 56786.19 88888.00 2018-03-25 10:18:09.906 084 11453.78 122.19 56786.16 88888.00 2018-03-25 10:18:10.406 084 11453.90 122.08 56786.17 88888.00 2018-03-25 10:18:10.906 084 11454.08 121.96 56786.21 88888.00 2018-03-25 10:18:11.406 084 11454.29 121.84 56786.26 88888.00 2018-03-25 10:18:11.906 084 11454.29 121.70 56786.26 88888.00 2018-03-25 10:18:12.406 084 11454.36 121.57 56786.29 88888.00 2018-03-25 10:18:12.906 084 11454.35 121.42 56786.36 88888.00 2018-03-25 10:18:13.406 084 11454.33 121.25 56786.41 88888.00 2018-03-25 10:18:13.906 084 11454.32 121.09 56786.48 88888.00 2018-03-25 10:18:14.406 084 11454.36 120.90 56786.56 88888.00 2018-03-25 10:18:14.906 084 11454.27 120.79 56786.63 88888.00 2018-03-25 10:18:15.906 084 11454.25 120.50 56786.68 88888.00 2018-03-25 10:18:16.406 084 11454.29 120.33 56786.70 88888.00 2018-03-25 10:18:16.906 084 11454.31 120.22 56786.67 88888.00 2018-03-25 10:18:17.406 084 11454.39 120.21 56786.70 88888.00 2018-03-25 10:18:17.906 084 11454.54 120.23 56786.73 88888.00 2018-03-25 10:18:18.406 084 11454.68 120.40 56786.80 88888.00 2018-03-25 10:18:18.906 084 11454.90 120.60 56786.86 88888.00 2018-03-25 10:18:19.406 084 11455.22 120.76 56786.92 88888.00 2018-03-25 10:18:19.906 084 11455.50 120.89 56786.94 88888.00 2018-03-25 10:18:20.406 084 11455.82 121.03 56786.98 88888.00 2018-03-25 10:18:20.906 084 11456.21 121.11 56786.89 88888.00 2018-03-25 10:18:21.406 084 11456.51 121.11 56786.69 88888.00 2018-03-25 10:18:21.906 084 11456.84 121.10 56786.50 88888.00 2018-03-25 10:18:22.406 084 11457.18 121.07 56786.25 88888.00 2018-03-25 10:18:22.906 084 11457.31 120.98 56786.00 88888.00 2018-03-25 10:18:23.406 084 11457.26 120.91 56785.79 88888.00 2018-03-25 10:18:23.906 084 11457.28 120.79 56785.53 88888.00 2018-03-25 10:18:24.406 084 11457.23 120.70 56785.32 88888.00 2018-03-25 10:18:24.906 084 11457.05 120.56 56785.06 88888.00 2018-03-25 10:18:25.406 084 11456.98 120.30 56784.61 88888.00 2018-03-25 10:18:25.906 084 11456.91 120.08 56784.14 88888.00 2018-03-25 10:18:26.406 084 11456.90 119.84 56783.69 88888.00 2018-03-25 10:18:26.906 084 11456.92 119.66 56783.21 88888.00 2018-03-25 10:18:27.406 084 11456.98 119.48 56782.78 88888.00 2018-03-25 10:18:27.906 084 11457.05 119.31 56782.32 88888.00 2018-03-25 10:18:28.406 084 11457.11 119.19 56781.91 88888.00 2018-03-25 10:18:28.906 084 11457.20 119.14 56781.57 88888.00 2018-03-25 10:18:29.406 084 11457.25 118.97 56781.12 88888.00 2018-03-25 10:18:29.906 084 11457.20 118.78 56780.70 88888.00 2018-03-25 10:18:30.406 084 11457.23 118.60 56780.29 88888.00 2018-03-25 10:18:30.906 084 11457.14 118.39 56779.84 88888.00 2018-03-25 10:18:31.406 084 11456.92 118.21 56779.37 88888.00 2018-03-25 10:18:31.906 084 11456.88 118.10 56778.91 88888.00 2018-03-25 10:18:32.406 084 11456.82 117.94 56778.49 88888.00 2018-03-25 10:18:32.906 084 11456.69 117.77 56778.10 88888.00 2018-03-25 10:18:33.406 084 11456.65 117.63 56777.74 88888.00 2018-03-25 10:18:33.906 084 11456.68 117.53 56777.43 88888.00 2018-03-25 10:18:34.406 084 11456.63 117.44 56777.18 88888.00 2018-03-25 10:18:34.906 084 11456.64 117.39 56776.95 88888.00 2018-03-25 10:18:35.406 084 11456.78 117.25 56776.69 88888.00 2018-03-25 10:18:35.906 084 11456.90 117.15 56776.48 88888.00 2018-03-25 10:18:36.406 084 11456.99 117.10 56776.29 88888.00 2018-03-25 10:18:36.906 084 11457.19 117.09 56776.16 88888.00 2018-03-25 10:18:37.406 084 11457.33 117.03 56775.99 88888.00 2018-03-25 10:18:37.906 084 11457.40 117.00 56775.86 88888.00 2018-03-25 10:18:38.406 084 11457.47 116.95 56775.79 88888.00 2018-03-25 10:18:39.406 084 11457.67 116.73 56776.05 88888.00 2018-03-25 10:18:39.906 084 11457.85 116.72 56776.24 88888.00 2018-03-25 10:18:40.406 084 11457.94 116.72 56776.59 88888.00 2018-03-25 10:18:40.906 084 11458.06 116.69 56777.00 88888.00 2018-03-25 10:18:41.406 084 11458.11 116.67 56777.46 88888.00 2018-03-25 10:18:41.906 084 11458.24 116.64 56777.91 88888.00 2018-03-25 10:18:42.406 084 11458.31 116.60 56778.45 88888.00 2018-03-25 10:18:42.906 084 11458.39 116.57 56778.91 88888.00 2018-03-25 10:18:43.406 084 11458.42 116.57 56779.38 88888.00 2018-03-25 10:18:43.906 084 11458.46 116.58 56779.73 88888.00 2018-03-25 10:18:44.406 084 11458.29 116.46 56780.01 88888.00 2018-03-25 10:18:44.906 084 11458.14 116.48 56780.38 88888.00 2018-03-25 10:18:45.406 084 11458.17 116.55 56780.80 88888.00 2018-03-25 10:18:45.906 084 11458.09 116.54 56781.23 88888.00 2018-03-25 10:18:46.406 084 11458.10 116.59 56781.68 88888.00 2018-03-25 10:18:46.906 084 11458.30 116.64 56782.00 88888.00 2018-03-25 10:18:47.406 084 11458.45 116.60 56782.32 88888.00 2018-03-25 10:18:47.906 084 11458.69 116.54 56782.58 88888.00 2018-03-25 10:18:48.406 084 11458.91 116.54 56782.83 88888.00 2018-03-25 10:18:49.406 084 11459.28 116.55 56783.42 88888.00 2018-03-25 10:18:49.906 084 11459.53 116.60 56783.71 88888.00 2018-03-25 10:18:50.406 084 11459.74 116.72 56783.91 88888.00 2018-03-25 10:18:50.906 084 11459.95 116.80 56784.06 88888.00 2018-03-25 10:18:51.406 084 11460.22 116.82 56784.20 88888.00 2018-03-25 10:18:51.906 084 11460.39 116.98 56784.46 88888.00 2018-03-25 10:18:52.406 084 11460.63 117.08 56784.75 88888.00 2018-03-25 10:18:52.906 084 11460.93 117.22 56785.04 88888.00 2018-03-25 10:18:53.406 084 11461.29 117.41 56785.31 88888.00 2018-03-25 10:18:53.906 084 11461.45 117.60 56785.68 88888.00 2018-03-25 10:18:54.406 084 11461.66 117.74 56786.03 88888.00 2018-03-25 10:18:54.906 084 11461.97 117.87 56786.26 88888.00 2018-03-25 10:18:55.406 084 11462.14 117.83 56786.45 88888.00 2018-03-25 10:18:55.906 084 11462.16 117.70 56786.61 88888.00 2018-03-25 10:18:56.406 084 11462.26 117.60 56786.64 88888.00 2018-03-25 10:18:56.906 084 11462.31 117.42 56786.64 88888.00 2018-03-25 10:18:57.406 084 11462.23 117.25 56786.53 88888.00 2018-03-25 10:18:57.906 084 11462.16 117.07 56786.35 88888.00 2018-03-25 10:18:58.406 084 11462.16 116.89 56786.16 88888.00 2018-03-25 10:18:58.906 084 11462.05 116.75 56785.90 88888.00 2018-03-25 10:18:59.406 084 11462.00 116.71 56785.63 88888.00 2018-03-25 10:18:59.906 084 11462.05 116.73 56785.47 88888.00 2018-03-25 10:19:00.406 084 11462.18 116.79 56785.36 88888.00 2018-03-25 10:19:00.906 084 11462.21 116.81 56785.45 88888.00 2018-03-25 10:19:01.406 084 11462.28 116.89 56785.55 88888.00 2018-03-25 10:19:01.906 084 11462.37 116.92 56785.71 88888.00 2018-03-25 10:19:02.406 084 11462.34 116.93 56785.89 88888.00 2018-03-25 10:19:02.906 084 11462.41 117.00 56786.17 88888.00 2018-03-25 10:19:03.406 084 11462.37 117.00 56786.60 88888.00 2018-03-25 10:19:03.906 084 11462.21 116.96 56787.06 88888.00 2018-03-25 10:19:04.406 084 11462.05 116.94 56787.56 88888.00 2018-03-25 10:19:04.906 084 11461.97 116.94 56788.02 88888.00 2018-03-25 10:19:05.406 084 11461.84 116.83 56788.34 88888.00 2018-03-25 10:19:05.906 084 11461.72 116.78 56788.63 88888.00 2018-03-25 10:19:06.406 084 11461.59 116.73 56788.81 88888.00 2018-03-25 10:19:06.906 084 11461.52 116.67 56788.98 88888.00 2018-03-25 10:19:07.406 084 11461.43 116.64 56788.95 88888.00 2018-03-25 10:19:07.906 084 11461.43 116.60 56788.87 88888.00 2018-03-25 10:19:08.406 084 11461.38 116.53 56788.79 88888.00 2018-03-25 10:19:08.906 084 11461.24 116.44 56788.65 88888.00 2018-03-25 10:19:09.406 084 11461.12 116.41 56788.44 88888.00 2018-03-25 10:19:09.906 084 11461.09 116.33 56788.25 88888.00 2018-03-25 10:19:10.406 084 11460.89 116.23 56788.01 88888.00 2018-03-25 10:19:10.906 084 11460.65 116.19 56787.79 88888.00 2018-03-25 10:19:11.406 084 11460.51 116.14 56787.54 88888.00 2018-03-25 10:19:11.906 084 11460.24 116.12 56787.45 88888.00 2018-03-25 10:19:12.406 084 11460.01 116.07 56787.39 88888.00 2018-03-25 10:19:12.906 084 11459.83 116.08 56787.48 88888.00 2018-03-25 10:19:13.406 084 11459.62 116.05 56787.70 88888.00 2018-03-25 10:19:13.906 084 11459.36 115.93 56787.93 88888.00 2018-03-25 10:19:14.406 084 11459.13 115.79 56788.23 88888.00 2018-03-25 10:19:14.906 084 11459.01 115.67 56788.67 88888.00 2018-03-25 10:19:15.406 084 11458.83 115.57 56789.04 88888.00 2018-03-25 10:19:15.906 084 11458.69 115.39 56789.43 88888.00 2018-03-25 10:19:16.406 084 11458.60 115.26 56789.82 88888.00 2018-03-25 10:19:16.906 084 11458.49 115.10 56790.26 88888.00 2018-03-25 10:19:17.406 084 11458.31 114.94 56790.67 88888.00 2018-03-25 10:19:17.906 084 11458.22 114.81 56790.98 88888.00 2018-03-25 10:19:18.406 084 11458.09 114.64 56791.25 88888.00 2018-03-25 10:19:18.906 084 11457.90 114.48 56791.52 88888.00 2018-03-25 10:19:19.406 084 11457.90 114.37 56791.78 88888.00 2018-03-25 10:19:19.906 084 11457.93 114.24 56791.96 88888.00 2018-03-25 10:19:20.906 084 11457.99 114.00 56792.27 88888.00 2018-03-25 10:19:21.406 084 11458.21 113.90 56792.28 88888.00 2018-03-25 10:19:21.906 084 11458.25 113.82 56792.28 88888.00 2018-03-25 10:19:22.406 084 11458.30 113.73 56792.40 88888.00 2018-03-25 10:19:22.906 084 11458.48 113.66 56792.65 88888.00 2018-03-25 10:19:23.406 084 11458.53 113.63 56792.93 88888.00 2018-03-25 10:19:23.906 084 11458.66 113.72 56793.37 88888.00 2018-03-25 10:19:24.406 084 11458.69 113.87 56793.80 88888.00 2018-03-25 10:19:24.906 084 11458.65 114.00 56794.27 88888.00 2018-03-25 10:19:25.406 084 11458.55 114.16 56794.77 88888.00 2018-03-25 10:19:25.906 084 11458.41 114.31 56795.17 88888.00 2018-03-25 10:19:26.406 084 11458.38 114.36 56795.46 88888.00 2018-03-25 10:19:26.906 084 11458.24 114.42 56795.66 88888.00 2018-03-25 10:19:27.406 084 11458.07 114.44 56795.79 88888.00 2018-03-25 10:19:27.906 084 11457.96 114.40 56795.84 88888.00 2018-03-25 10:19:28.406 084 11457.75 114.28 56795.81 88888.00 2018-03-25 10:19:28.906 084 11457.62 114.14 56795.80 88888.00 2018-03-25 10:19:29.406 084 11457.52 113.93 56795.78 88888.00 2018-03-25 10:19:29.906 084 11457.40 113.73 56795.71 88888.00 2018-03-25 10:19:30.406 084 11457.33 113.51 56795.59 88888.00 2018-03-25 10:19:30.906 084 11457.24 113.34 56795.52 88888.00 2018-03-25 10:19:31.406 084 11457.18 113.14 56795.46 88888.00 2018-03-25 10:19:31.906 084 11457.21 112.97 56795.52 88888.00 2018-03-25 10:19:32.406 084 11457.32 112.86 56795.50 88888.00 2018-03-25 10:19:32.906 084 11457.41 112.72 56795.52 88888.00 2018-03-25 10:19:33.406 084 11457.48 112.59 56795.62 88888.00 2018-03-25 10:19:33.906 084 11457.55 112.58 56795.78 88888.00 2018-03-25 10:19:34.406 084 11457.62 112.60 56795.94 88888.00 2018-03-25 10:19:34.906 084 11457.65 112.64 56796.26 88888.00 2018-03-25 10:19:35.406 084 11457.66 112.75 56796.55 88888.00 2018-03-25 10:19:35.906 084 11457.72 112.92 56796.85 88888.00 2018-03-25 10:19:36.406 084 11457.81 113.06 56797.13 88888.00 2018-03-25 10:19:36.906 084 11457.92 113.21 56797.39 88888.00 2018-03-25 10:19:37.406 084 11458.14 113.34 56797.74 88888.00 2018-03-25 10:19:37.906 084 11458.28 113.52 56797.94 88888.00 2018-03-25 10:19:38.406 084 11458.38 113.68 56798.10 88888.00 2018-03-25 10:19:38.906 084 11458.55 113.83 56798.18 88888.00 2018-03-25 10:19:39.406 084 11458.73 113.89 56798.24 88888.00 2018-03-25 10:19:39.906 084 11458.85 113.97 56798.25 88888.00 2018-03-25 10:19:40.406 084 11458.90 114.11 56798.16 88888.00 2018-03-25 10:19:40.906 084 11458.93 114.22 56798.02 88888.00 2018-03-25 10:19:41.406 084 11458.93 114.27 56797.78 88888.00 2018-03-25 10:19:41.906 084 11458.90 114.28 56797.51 88888.00 2018-03-25 10:19:42.406 084 11458.95 114.31 56797.04 88888.00 2018-03-25 10:19:42.906 084 11459.01 114.30 56796.53 88888.00 2018-03-25 10:19:43.406 084 11459.07 114.27 56796.11 88888.00 2018-03-25 10:19:43.906 084 11459.22 114.16 56795.73 88888.00 2018-03-25 10:19:44.406 084 11459.43 113.95 56795.43 88888.00 2018-03-25 10:19:44.906 084 11459.59 113.72 56795.33 88888.00 2018-03-25 10:19:45.406 084 11459.66 113.45 56795.29 88888.00 2018-03-25 10:19:45.906 084 11459.70 113.19 56795.34 88888.00 2018-03-25 10:19:46.406 084 11459.62 112.84 56795.48 88888.00 2018-03-25 10:19:46.906 084 11459.62 112.56 56795.63 88888.00 2018-03-25 10:19:47.406 084 11459.59 112.32 56795.87 88888.00 2018-03-25 10:19:47.906 084 11459.47 112.11 56796.10 88888.00 2018-03-25 10:19:48.406 084 11459.32 111.91 56796.20 88888.00 2018-03-25 10:19:48.906 084 11459.21 111.76 56796.31 88888.00 2018-03-25 10:19:49.406 084 11459.14 111.64 56796.31 88888.00 2018-03-25 10:19:49.906 084 11459.10 111.57 56796.19 88888.00 2018-03-25 10:19:50.406 084 11459.08 111.58 56796.03 88888.00 2018-03-25 10:19:50.907 084 11459.22 111.61 56795.82 88888.00 2018-03-25 10:19:51.407 084 11459.40 111.59 56795.67 88888.00 2018-03-25 10:19:52.407 084 11459.88 111.58 56795.37 88888.00 2018-03-25 10:19:52.907 084 11460.12 111.51 56795.27 88888.00 2018-03-25 10:19:53.407 084 11460.34 111.37 56795.30 88888.00 2018-03-25 10:19:53.907 084 11460.63 111.24 56795.42 88888.00 2018-03-25 10:19:54.407 084 11460.70 111.04 56795.68 88888.00 2018-03-25 10:19:54.907 084 11460.71 110.83 56796.04 88888.00 2018-03-25 10:19:55.407 084 11460.70 110.67 56796.43 88888.00 2018-03-25 10:19:55.907 084 11460.57 110.45 56796.91 88888.00 2018-03-25 10:19:56.407 084 11460.23 110.27 56797.47 88888.00 2018-03-25 10:19:56.907 084 11459.83 110.06 56798.07 88888.00 2018-03-25 10:19:57.407 084 11459.46 109.82 56798.62 88888.00 2018-03-25 10:19:57.907 084 11459.04 109.59 56799.22 88888.00 2018-03-25 10:19:58.407 084 11458.76 109.44 56799.79 88888.00 2018-03-25 10:19:58.907 084 11458.60 109.31 56800.41 88888.00 2018-03-25 10:19:59.407 084 11458.34 109.17 56801.00 88888.00 2018-03-25 10:19:59.907 084 11458.10 109.06 56801.60 88888.00 2018-03-25 10:20:00.407 084 11458.03 109.02 56802.17 88888.00 2018-03-25 10:20:00.907 084 11457.96 109.02 56802.79 88888.00 2018-03-25 10:20:01.407 084 11457.80 109.00 56803.37 88888.00 2018-03-25 10:20:02.407 084 11457.65 109.16 56804.45 88888.00 2018-03-25 10:20:02.907 084 11457.41 109.30 56804.90 88888.00 2018-03-25 10:20:03.407 084 11457.17 109.44 56805.28 88888.00 2018-03-25 10:20:03.907 084 11456.79 109.60 56805.61 88888.00 2018-03-25 10:20:04.407 084 11456.33 109.74 56805.98 88888.00 2018-03-25 10:20:04.907 084 11455.95 109.89 56806.28 88888.00 2018-03-25 10:20:05.407 084 11455.67 110.07 56806.62 88888.00 2018-03-25 10:20:05.907 084 11455.05 110.15 56806.92 88888.00 2018-03-25 10:20:06.407 084 11454.45 110.21 56807.36 88888.00 2018-03-25 10:20:06.907 084 11454.01 110.30 56807.88 88888.00 2018-03-25 10:20:07.407 084 11453.61 110.35 56808.43 88888.00 2018-03-25 10:20:07.907 084 11453.18 110.38 56809.03 88888.00 2018-03-25 10:20:08.407 084 11452.92 110.36 56809.70 88888.00 2018-03-25 10:20:08.907 084 11452.75 110.35 56810.32 88888.00 2018-03-25 10:20:09.407 084 11452.54 110.38 56810.89 88888.00 2018-03-25 10:20:09.907 084 11452.45 110.43 56811.32 88888.00 2018-03-25 10:20:10.407 084 11452.44 110.45 56811.67 88888.00 2018-03-25 10:20:10.907 084 11452.40 110.41 56811.98 88888.00 2018-03-25 10:20:11.407 084 11452.40 110.40 56812.25 88888.00 2018-03-25 10:20:11.907 084 11452.52 110.40 56812.59 88888.00 2018-03-25 10:20:12.407 084 11452.58 110.43 56812.96 88888.00 2018-03-25 10:20:12.907 084 11452.64 110.41 56813.41 88888.00 2018-03-25 10:20:13.407 084 11452.71 110.41 56813.77 88888.00 2018-03-25 10:20:13.907 084 11452.75 110.40 56814.13 88888.00 2018-03-25 10:20:14.407 084 11452.79 110.41 56814.47 88888.00 2018-03-25 10:20:14.907 084 11452.71 110.47 56814.85 88888.00 2018-03-25 10:20:15.407 084 11452.67 110.53 56815.18 88888.00 2018-03-25 10:20:15.907 084 11452.66 110.68 56815.57 88888.00 2018-03-25 10:20:16.407 084 11452.64 110.80 56816.04 88888.00 2018-03-25 10:20:16.907 084 11452.48 110.86 56816.53 88888.00 2018-03-25 10:20:17.407 084 11452.34 110.90 56817.05 88888.00 2018-03-25 10:20:17.907 084 11452.19 110.97 56817.60 88888.00 2018-03-25 10:20:18.407 084 11452.02 111.04 56818.27 88888.00 2018-03-25 10:20:18.907 084 11451.86 111.08 56818.90 88888.00 2018-03-25 10:20:19.407 084 11451.61 111.11 56819.54 88888.00 2018-03-25 10:20:19.907 084 11451.37 111.15 56820.13 88888.00 2018-03-25 10:20:20.407 084 11451.09 111.17 56820.63 88888.00 2018-03-25 10:20:20.907 084 11450.85 111.18 56821.14 88888.00 2018-03-25 10:20:21.407 084 11450.73 111.24 56821.52 88888.00 2018-03-25 10:20:21.907 084 11450.68 111.32 56821.75 88888.00 2018-03-25 10:20:22.407 084 11450.61 111.37 56821.96 88888.00 2018-03-25 10:20:22.907 084 11450.46 111.36 56822.16 88888.00 2018-03-25 10:20:23.407 084 11450.46 111.40 56822.39 88888.00 2018-03-25 10:20:23.907 084 11450.42 111.37 56822.55 88888.00 2018-03-25 10:20:24.407 084 11450.25 111.42 56822.62 88888.00 2018-03-25 10:20:24.907 084 11450.09 111.47 56822.82 88888.00 2018-03-25 10:20:25.407 084 11449.94 111.47 56822.95 88888.00 2018-03-25 10:20:25.907 084 11449.76 111.50 56823.19 88888.00 2018-03-25 10:20:26.407 084 11449.59 111.47 56823.48 88888.00 2018-03-25 10:20:26.907 084 11449.36 111.41 56823.73 88888.00 2018-03-25 10:20:27.407 084 11449.18 111.30 56823.99 88888.00 2018-03-25 10:20:27.907 084 11448.93 111.21 56824.27 88888.00 2018-03-25 10:20:28.407 084 11448.83 111.09 56824.42 88888.00 2018-03-25 10:20:28.907 084 11448.65 110.94 56824.44 88888.00 2018-03-25 10:20:29.407 084 11448.44 110.82 56824.40 88888.00 2018-03-25 10:20:29.907 084 11448.34 110.64 56824.25 88888.00 2018-03-25 10:20:30.407 084 11448.17 110.47 56824.05 88888.00 2018-03-25 10:20:30.907 084 11448.02 110.38 56823.82 88888.00 2018-03-25 10:20:31.407 084 11447.95 110.30 56823.64 88888.00 2018-03-25 10:20:31.907 084 11447.90 110.25 56823.41 88888.00 2018-03-25 10:20:32.407 084 11447.78 110.20 56823.16 88888.00 2018-03-25 10:20:32.907 084 11447.65 110.15 56822.91 88888.00 2018-03-25 10:20:33.907 084 11447.36 110.00 56822.69 88888.00 2018-03-25 10:20:34.407 084 11447.10 109.94 56822.80 88888.00 2018-03-25 10:20:34.907 084 11446.92 109.95 56823.15 88888.00 2018-03-25 10:20:35.407 084 11446.63 109.99 56823.66 88888.00 2018-03-25 10:20:35.907 084 11446.39 110.01 56824.28 88888.00 2018-03-25 10:20:36.407 084 11446.14 109.96 56824.96 88888.00 2018-03-25 10:20:36.907 084 11445.93 109.91 56825.69 88888.00 2018-03-25 10:20:37.407 084 11445.63 109.86 56826.54 88888.00 2018-03-25 10:20:37.907 084 11445.31 109.86 56827.42 88888.00 2018-03-25 10:20:38.407 084 11445.08 109.78 56828.22 88888.00 2018-03-25 10:20:38.907 084 11444.76 109.66 56829.04 88888.00 2018-03-25 10:20:39.407 084 11444.59 109.59 56829.67 88888.00 2018-03-25 10:20:39.907 084 11444.49 109.52 56830.26 88888.00 2018-03-25 10:20:40.407 084 11444.38 109.50 56830.69 88888.00 2018-03-25 10:20:40.907 084 11444.34 109.51 56831.09 88888.00 2018-03-25 10:20:41.907 084 11444.52 109.47 56831.73 88888.00 2018-03-25 10:20:42.407 084 11444.53 109.43 56831.96 88888.00 2018-03-25 10:20:42.907 084 11444.70 109.41 56832.11 88888.00 2018-03-25 10:20:43.407 084 11444.81 109.41 56832.25 88888.00 2018-03-25 10:20:43.907 084 11444.74 109.40 56832.44 88888.00 2018-03-25 10:20:44.407 084 11444.74 109.41 56832.47 88888.00 2018-03-25 10:20:44.907 084 11444.76 109.41 56832.60 88888.00 2018-03-25 10:20:45.407 084 11444.58 109.44 56832.82 88888.00 2018-03-25 10:20:45.907 084 11444.38 109.52 56833.13 88888.00 2018-03-25 10:20:46.407 084 11444.26 109.58 56833.59 88888.00 2018-03-25 10:20:46.907 084 11444.14 109.55 56834.04 88888.00 2018-03-25 10:20:47.407 084 11443.93 109.62 56834.54 88888.00 2018-03-25 10:20:47.907 084 11443.80 109.68 56835.03 88888.00 2018-03-25 10:20:48.407 084 11443.70 109.74 56835.45 88888.00 2018-03-25 10:20:48.907 084 11443.45 109.71 56835.70 88888.00 2018-03-25 10:20:49.407 084 11443.23 109.67 56835.79 88888.00 2018-03-25 10:20:49.907 084 11442.94 109.64 56835.74 88888.00 2018-03-25 10:20:50.407 084 11442.60 109.58 56835.63 88888.00 2018-03-25 10:20:50.907 084 11442.36 109.55 56835.36 88888.00 2018-03-25 10:20:51.407 084 11442.05 109.64 56834.97 88888.00 2018-03-25 10:20:51.907 084 11441.75 109.70 56834.40 88888.00 2018-03-25 10:20:52.407 084 11441.60 109.75 56833.79 88888.00 2018-03-25 10:20:52.907 084 11441.46 109.79 56833.08 88888.00 2018-03-25 10:20:53.407 084 11441.31 109.72 56832.41 88888.00 2018-03-25 10:20:53.907 084 11441.25 109.57 56831.75 88888.00 2018-03-25 10:20:54.407 084 11441.31 109.45 56831.12 88888.00 2018-03-25 10:20:54.907 084 11441.42 109.12 56830.71 88888.00 2018-03-25 10:20:55.407 084 11441.57 108.85 56830.53 88888.00 2018-03-25 10:20:55.907 084 11441.87 108.62 56830.52 88888.00 2018-03-25 10:20:56.407 084 11442.05 108.38 56830.70 88888.00 2018-03-25 10:20:56.907 084 11442.15 108.14 56831.03 88888.00 2018-03-25 10:20:57.407 084 11442.31 107.97 56831.46 88888.00 2018-03-25 10:20:57.907 084 11442.50 107.73 56831.80 88888.00 2018-03-25 10:20:58.407 084 11442.50 107.61 56832.20 88888.00 2018-03-25 10:20:58.907 084 11442.55 107.55 56832.64 88888.00 2018-03-25 10:20:59.407 084 11442.59 107.48 56832.96 88888.00 2018-03-25 10:20:59.907 084 11442.50 107.40 56833.24 88888.00 2018-03-25 10:21:00.407 084 11442.37 107.41 56833.43 88888.00 2018-03-25 10:21:00.907 084 11442.25 107.34 56833.53 88888.00 2018-03-25 10:21:01.407 084 11442.05 107.30 56833.55 88888.00 2018-03-25 10:21:01.907 084 11441.84 107.27 56833.52 88888.00 2018-03-25 10:21:02.407 084 11441.63 107.28 56833.41 88888.00 2018-03-25 10:21:02.907 084 11441.54 107.33 56833.26 88888.00 2018-03-25 10:21:03.407 084 11441.41 107.46 56833.07 88888.00 2018-03-25 10:21:03.907 084 11441.38 107.66 56832.94 88888.00 2018-03-25 10:21:04.407 084 11441.45 107.84 56832.73 88888.00 2018-03-25 10:21:05.407 084 11441.66 108.30 56832.17 88888.00 2018-03-25 10:21:05.907 084 11441.92 108.44 56831.92 88888.00 2018-03-25 10:21:06.407 084 11441.97 108.50 56831.63 88888.00 2018-03-25 10:21:06.907 084 11441.97 108.55 56831.28 88888.00 2018-03-25 10:21:07.407 084 11442.04 108.55 56831.01 88888.00 2018-03-25 10:21:07.907 084 11442.03 108.49 56830.77 88888.00 2018-03-25 10:21:08.407 084 11441.98 108.37 56830.47 88888.00 2018-03-25 10:21:08.907 084 11441.87 108.23 56830.15 88888.00 2018-03-25 10:21:09.407 084 11441.66 108.05 56829.90 88888.00 2018-03-25 10:21:09.907 084 11441.46 107.87 56829.68 88888.00 2018-03-25 10:21:10.407 084 11441.32 107.67 56829.52 88888.00 2018-03-25 10:21:10.907 084 11441.13 107.43 56829.38 88888.00 2018-03-25 10:21:11.407 084 11440.85 107.22 56829.37 88888.00 2018-03-25 10:21:11.907 084 11440.67 107.08 56829.38 88888.00 2018-03-25 10:21:12.407 084 11440.48 106.98 56829.44 88888.00 2018-03-25 10:21:12.907 084 11440.27 106.85 56829.50 88888.00 2018-03-25 10:21:13.407 084 11440.08 106.74 56829.51 88888.00 2018-03-25 10:21:13.907 084 11439.87 106.72 56829.48 88888.00 2018-03-25 10:21:14.407 084 11439.65 106.69 56829.50 88888.00 2018-03-25 10:21:15.407 084 11439.42 106.78 56829.67 88888.00 2018-03-25 10:21:15.907 084 11439.37 106.89 56829.77 88888.00 2018-03-25 10:21:16.407 084 11439.21 107.06 56829.87 88888.00 2018-03-25 10:21:16.907 084 11439.12 107.20 56829.97 88888.00 2018-03-25 10:21:17.407 084 11438.95 107.35 56830.08 88888.00 2018-03-25 10:21:17.907 084 11438.78 107.49 56830.20 88888.00 2018-03-25 10:21:18.407 084 11438.68 107.68 56830.31 88888.00 2018-03-25 10:21:18.907 084 11438.60 107.88 56830.44 88888.00 2018-03-25 10:21:19.407 084 11438.44 108.02 56830.45 88888.00 2018-03-25 10:21:19.907 084 11438.28 108.15 56830.38 88888.00 2018-03-25 10:21:20.407 084 11438.10 108.25 56830.22 88888.00 2018-03-25 10:21:20.907 084 11437.91 108.29 56830.03 88888.00 2018-03-25 10:21:21.407 084 11437.73 108.37 56829.88 88888.00 2018-03-25 10:21:21.907 084 11437.57 108.43 56829.62 88888.00 2018-03-25 10:21:22.407 084 11437.45 108.42 56829.42 88888.00 2018-03-25 10:21:22.907 084 11437.29 108.51 56829.23 88888.00 2018-03-25 10:21:23.407 084 11437.17 108.59 56829.09 88888.00 2018-03-25 10:21:23.907 084 11436.91 108.71 56828.92 88888.00 2018-03-25 10:21:24.407 084 11436.55 108.73 56828.78 88888.00 2018-03-25 10:21:25.407 084 11435.98 108.87 56828.36 88888.00 2018-03-25 10:21:25.907 084 11435.67 108.90 56828.07 88888.00 2018-03-25 10:21:26.407 084 11435.41 108.94 56827.68 88888.00 2018-03-25 10:21:26.907 084 11435.29 108.99 56827.19 88888.00 2018-03-25 10:21:27.407 084 11435.07 108.98 56826.63 88888.00 2018-03-25 10:21:27.907 084 11434.90 109.02 56826.03 88888.00 2018-03-25 10:21:28.407 084 11434.89 109.06 56825.50 88888.00 2018-03-25 10:21:28.907 084 11434.87 109.19 56825.12 88888.00 2018-03-25 10:21:29.407 084 11434.85 109.38 56824.80 88888.00 2018-03-25 10:21:29.907 084 11435.00 109.52 56824.53 88888.00 2018-03-25 10:21:30.407 084 11435.21 109.72 56824.34 88888.00 2018-03-25 10:21:30.907 084 11435.37 109.85 56824.22 88888.00 2018-03-25 10:21:31.407 084 11435.58 110.02 56824.16 88888.00 2018-03-25 10:21:31.907 084 11435.86 110.23 56824.10 88888.00 2018-03-25 10:21:32.407 084 11436.08 110.41 56823.98 88888.00 2018-03-25 10:21:32.907 084 11436.28 110.62 56823.91 88888.00 2018-03-25 10:21:33.407 084 11436.49 110.86 56823.87 88888.00 2018-03-25 10:21:33.907 084 11436.74 111.10 56823.85 88888.00 2018-03-25 10:21:34.407 084 11436.77 111.27 56823.89 88888.00 2018-03-25 10:21:34.907 084 11436.87 111.56 56824.00 88888.00 2018-03-25 10:21:35.407 084 11436.96 111.75 56824.08 88888.00 2018-03-25 10:21:35.907 084 11436.91 111.91 56824.00 88888.00 2018-03-25 10:21:36.407 084 11436.89 112.15 56823.95 88888.00 2018-03-25 10:21:36.907 084 11437.04 112.39 56823.83 88888.00 2018-03-25 10:21:37.407 084 11437.12 112.61 56823.70 88888.00 2018-03-25 10:21:37.907 084 11437.21 112.92 56823.59 88888.00 2018-03-25 10:21:38.407 084 11437.43 113.18 56823.46 88888.00 2018-03-25 10:21:38.907 084 11437.64 113.38 56823.33 88888.00 2018-03-25 10:21:39.407 084 11437.78 113.56 56823.28 88888.00 2018-03-25 10:21:39.907 084 11437.93 113.76 56823.36 88888.00 2018-03-25 10:21:40.407 084 11437.88 113.97 56823.53 88888.00 2018-03-25 10:21:40.907 084 11437.78 114.16 56823.70 88888.00 2018-03-25 10:21:41.407 084 11437.70 114.28 56823.95 88888.00 2018-03-25 10:21:41.907 084 11437.53 114.43 56824.22 88888.00 2018-03-25 10:21:42.407 084 11437.32 114.57 56824.51 88888.00 2018-03-25 10:21:42.907 084 11437.11 114.71 56824.79 88888.00 2018-03-25 10:21:43.407 084 11436.81 114.81 56825.05 88888.00 2018-03-25 10:21:43.907 084 11436.55 114.89 56825.26 88888.00 2018-03-25 10:21:44.407 084 11436.25 115.06 56825.46 88888.00 2018-03-25 10:21:44.907 084 11436.06 115.22 56825.51 88888.00 2018-03-25 10:21:45.407 084 11435.84 115.39 56825.44 88888.00 2018-03-25 10:21:45.907 084 11435.52 115.59 56825.20 88888.00 2018-03-25 10:21:46.907 084 11434.99 116.21 56824.61 88888.00 2018-03-25 10:21:47.407 084 11434.67 116.49 56824.15 88888.00 2018-03-25 10:21:47.907 084 11434.35 116.81 56823.63 88888.00 2018-03-25 10:21:48.407 084 11434.03 117.05 56823.05 88888.00 2018-03-25 10:21:48.907 084 11433.71 117.28 56822.42 88888.00 2018-03-25 10:21:49.407 084 11433.42 117.51 56821.74 88888.00 2018-03-25 10:21:49.907 084 11433.25 117.73 56821.09 88888.00 2018-03-25 10:21:50.407 084 11432.99 117.85 56820.45 88888.00 2018-03-25 10:21:50.907 084 11432.80 118.03 56819.93 88888.00 2018-03-25 10:21:51.407 084 11432.73 118.21 56819.52 88888.00 2018-03-25 10:21:51.908 084 11432.61 118.34 56819.27 88888.00 2018-03-25 10:21:52.408 084 11432.44 118.49 56819.08 88888.00 2018-03-25 10:21:52.908 084 11432.31 118.65 56818.88 88888.00 2018-03-25 10:21:53.408 084 11432.23 118.71 56818.66 88888.00 2018-03-25 10:21:53.908 084 11432.10 118.75 56818.56 88888.00 2018-03-25 10:21:54.408 084 11432.00 118.80 56818.47 88888.00 2018-03-25 10:21:54.908 084 11431.97 118.85 56818.41 88888.00 2018-03-25 10:21:55.408 084 11431.84 118.86 56818.26 88888.00 2018-03-25 10:21:55.908 084 11431.70 118.87 56818.06 88888.00 2018-03-25 10:21:56.908 084 11431.33 118.91 56817.64 88888.00 2018-03-25 10:21:57.408 084 11431.17 118.99 56817.39 88888.00 2018-03-25 10:21:57.908 084 11431.07 119.14 56817.16 88888.00 2018-03-25 10:21:58.408 084 11430.94 119.26 56817.02 88888.00 2018-03-25 10:21:58.908 084 11430.73 119.34 56816.94 88888.00 2018-03-25 10:21:59.408 084 11430.44 119.48 56816.87 88888.00 2018-03-25 10:21:59.908 084 11430.11 119.62 56816.62 88888.00 2018-03-25 10:22:00.408 084 11429.68 119.73 56816.13 88888.00 2018-03-25 10:22:00.908 084 11429.25 119.82 56815.50 88888.00 2018-03-25 10:22:01.408 084 11428.86 119.89 56814.60 88888.00 2018-03-25 10:22:01.908 084 11428.47 119.91 56813.57 88888.00 2018-03-25 10:22:02.408 084 11428.11 119.95 56812.48 88888.00 2018-03-25 10:22:02.908 084 11427.74 119.89 56811.39 88888.00 2018-03-25 10:22:03.408 084 11427.42 119.73 56810.28 88888.00 2018-03-25 10:22:03.908 084 11427.08 119.59 56809.13 88888.00 2018-03-25 10:22:04.408 084 11426.82 119.52 56808.04 88888.00 2018-03-25 10:22:04.908 084 11426.61 119.40 56806.90 88888.00 2018-03-25 10:22:05.408 084 11426.31 119.25 56805.79 88888.00 2018-03-25 10:22:05.908 084 11426.15 119.20 56804.70 88888.00 2018-03-25 10:22:06.408 084 11426.12 119.11 56803.54 88888.00 2018-03-25 10:22:06.908 084 11426.01 118.97 56802.30 88888.00 2018-03-25 10:22:07.408 084 11425.89 118.86 56801.14 88888.00 2018-03-25 10:22:07.908 084 11425.90 118.70 56800.04 88888.00 2018-03-25 10:22:08.408 084 11425.77 118.48 56799.02 88888.00 2018-03-25 10:22:08.908 084 11425.47 118.24 56797.96 88888.00 2018-03-25 10:22:09.408 084 11425.24 118.01 56796.88 88888.00 2018-03-25 10:22:09.908 084 11425.03 117.76 56795.84 88888.00 2018-03-25 10:22:10.408 084 11424.73 117.62 56794.78 88888.00 2018-03-25 10:22:10.908 084 11424.47 117.53 56793.80 88888.00 2018-03-25 10:22:11.408 084 11424.29 117.42 56792.87 88888.00 2018-03-25 10:22:11.908 084 11424.01 117.32 56791.99 88888.00 2018-03-25 10:22:12.408 084 11423.81 117.30 56791.06 88888.00 2018-03-25 10:22:12.908 084 11423.60 117.27 56790.16 88888.00 2018-03-25 10:22:13.408 084 11423.28 117.22 56789.34 88888.00 2018-03-25 10:22:13.908 084 11423.01 117.23 56788.49 88888.00 2018-03-25 10:22:14.408 084 11422.79 117.25 56787.58 88888.00 2018-03-25 10:22:14.908 084 11422.46 117.21 56786.79 88888.00 2018-03-25 10:22:15.408 084 11422.10 117.19 56786.03 88888.00 2018-03-25 10:22:15.908 084 11421.88 117.19 56785.33 88888.00 2018-03-25 10:22:16.408 084 11421.67 117.19 56784.78 88888.00 2018-03-25 10:22:16.908 084 11421.49 117.21 56784.31 88888.00 2018-03-25 10:22:17.408 084 11421.37 117.28 56783.93 88888.00 2018-03-25 10:22:17.908 084 11421.31 117.30 56783.67 88888.00 2018-03-25 10:22:18.408 084 11421.28 117.37 56783.45 88888.00 2018-03-25 10:22:18.908 084 11421.31 117.47 56783.23 88888.00 2018-03-25 10:22:19.408 084 11421.38 117.64 56783.01 88888.00 2018-03-25 10:22:19.908 084 11421.40 117.81 56782.85 88888.00 2018-03-25 10:22:20.408 084 11421.40 117.94 56782.66 88888.00 2018-03-25 10:22:20.908 084 11421.58 118.05 56782.39 88888.00 2018-03-25 10:22:21.408 084 11421.65 118.12 56782.05 88888.00 2018-03-25 10:22:21.908 084 11421.61 118.17 56781.68 88888.00 2018-03-25 10:22:22.408 084 11421.65 118.16 56781.33 88888.00 2018-03-25 10:22:22.908 084 11421.63 118.12 56780.89 88888.00 2018-03-25 10:22:23.408 084 11421.46 118.08 56780.44 88888.00 2018-03-25 10:22:23.908 084 11421.30 118.08 56780.00 88888.00 2018-03-25 10:22:24.408 084 11421.24 118.03 56779.56 88888.00 2018-03-25 10:22:24.908 084 11421.05 117.95 56779.16 88888.00 2018-03-25 10:22:25.408 084 11420.98 117.92 56778.84 88888.00 2018-03-25 10:22:25.908 084 11420.93 117.95 56778.68 88888.00 2018-03-25 10:22:26.408 084 11420.84 117.97 56778.51 88888.00 2018-03-25 10:22:26.908 084 11420.84 118.00 56778.46 88888.00 2018-03-25 10:22:27.408 084 11420.78 118.07 56778.48 88888.00 2018-03-25 10:22:28.408 084 11420.72 118.09 56778.51 88888.00 2018-03-25 10:22:28.908 084 11420.59 118.08 56778.52 88888.00 2018-03-25 10:22:29.408 084 11420.52 118.00 56778.47 88888.00 2018-03-25 10:22:29.908 084 11420.28 117.88 56778.40 88888.00 2018-03-25 10:22:30.408 084 11420.08 117.78 56778.29 88888.00 2018-03-25 10:22:30.908 084 11419.88 117.56 56778.07 88888.00 2018-03-25 10:22:31.408 084 11419.60 117.32 56777.80 88888.00 2018-03-25 10:22:31.908 084 11419.27 117.15 56777.52 88888.00 2018-03-25 10:22:32.408 084 11419.02 117.01 56777.30 88888.00 2018-03-25 10:22:32.908 084 11418.69 116.82 56777.00 88888.00 2018-03-25 10:22:33.408 084 11418.32 116.71 56776.73 88888.00 2018-03-25 10:22:33.908 084 11418.04 116.65 56776.47 88888.00 2018-03-25 10:22:34.408 084 11417.80 116.65 56776.28 88888.00 2018-03-25 10:22:34.908 084 11417.53 116.78 56776.20 88888.00 2018-03-25 10:22:35.408 084 11417.31 117.01 56776.17 88888.00 2018-03-25 10:22:35.908 084 11417.13 117.34 56776.26 88888.00 2018-03-25 10:22:36.408 084 11417.03 117.66 56776.53 88888.00 2018-03-25 10:22:36.908 084 11416.93 118.02 56776.74 88888.00 2018-03-25 10:22:37.408 084 11416.94 118.42 56777.06 88888.00 2018-03-25 10:22:37.908 084 11416.94 118.70 56777.48 88888.00 2018-03-25 10:22:38.408 084 11416.80 118.96 56777.85 88888.00 2018-03-25 10:22:38.908 084 11416.75 119.16 56778.20 88888.00 2018-03-25 10:22:39.408 084 11416.73 119.26 56778.46 88888.00 2018-03-25 10:22:39.908 084 11416.72 119.34 56778.65 88888.00 2018-03-25 10:22:40.408 084 11416.66 119.38 56778.75 88888.00 2018-03-25 10:22:40.908 084 11416.59 119.32 56778.75 88888.00 2018-03-25 10:22:41.408 084 11416.39 119.19 56778.73 88888.00 2018-03-25 10:22:41.908 084 11416.21 119.03 56778.48 88888.00 2018-03-25 10:22:42.408 084 11416.12 118.78 56778.13 88888.00 2018-03-25 10:22:42.908 084 11415.90 118.49 56777.68 88888.00 2018-03-25 10:22:43.408 084 11415.62 118.22 56777.24 88888.00 2018-03-25 10:22:43.908 084 11415.40 118.01 56776.84 88888.00 2018-03-25 10:22:44.408 084 11415.22 117.85 56776.42 88888.00 2018-03-25 10:22:44.908 084 11415.00 117.73 56776.01 88888.00 2018-03-25 10:22:45.408 084 11414.85 117.58 56775.72 88888.00 2018-03-25 10:22:45.908 084 11414.81 117.51 56775.41 88888.00 2018-03-25 10:22:46.408 084 11414.74 117.36 56774.99 88888.00 2018-03-25 10:22:46.908 084 11414.65 117.21 56774.68 88888.00 2018-03-25 10:22:47.408 084 11414.60 116.98 56774.47 88888.00 2018-03-25 10:22:47.908 084 11414.42 116.82 56774.24 88888.00 2018-03-25 10:22:48.408 084 11414.24 116.68 56774.02 88888.00 2018-03-25 10:22:48.908 084 11414.02 116.46 56773.78 88888.00 2018-03-25 10:22:49.408 084 11413.71 116.15 56773.51 88888.00 2018-03-25 10:22:49.908 084 11413.41 115.96 56773.27 88888.00 2018-03-25 10:22:50.408 084 11413.17 115.71 56773.12 88888.00 2018-03-25 10:22:50.908 084 11412.91 115.52 56773.03 88888.00 2018-03-25 10:22:51.408 084 11412.70 115.38 56773.03 88888.00 2018-03-25 10:22:51.908 084 11412.58 115.28 56773.05 88888.00 2018-03-25 10:22:52.408 084 11412.56 115.13 56773.19 88888.00 2018-03-25 10:22:52.908 084 11412.45 115.02 56773.45 88888.00 2018-03-25 10:22:53.408 084 11412.44 114.97 56773.74 88888.00 2018-03-25 10:22:53.908 084 11412.46 114.98 56774.21 88888.00 2018-03-25 10:22:54.408 084 11412.43 114.95 56774.64 88888.00 2018-03-25 10:22:54.908 084 11412.35 114.97 56775.13 88888.00 2018-03-25 10:22:55.408 084 11412.25 114.94 56775.57 88888.00 2018-03-25 10:22:55.908 084 11412.02 114.87 56775.85 88888.00 2018-03-25 10:22:56.408 084 11411.71 114.82 56776.03 88888.00 2018-03-25 10:22:56.908 084 11411.41 114.75 56776.29 88888.00 2018-03-25 10:22:57.408 084 11411.12 114.65 56776.52 88888.00 2018-03-25 10:22:57.908 084 11410.77 114.63 56776.66 88888.00 2018-03-25 10:22:58.408 084 11410.44 114.55 56776.73 88888.00 2018-03-25 10:22:58.908 084 11410.21 114.50 56776.76 88888.00 2018-03-25 10:22:59.908 084 11409.80 114.30 56776.66 88888.00 2018-03-25 10:23:00.408 084 11409.73 114.19 56776.47 88888.00 2018-03-25 10:23:00.908 084 11409.67 114.01 56776.18 88888.00 2018-03-25 10:23:01.408 084 11409.57 113.81 56775.76 88888.00 2018-03-25 10:23:01.908 084 11409.66 113.56 56775.31 88888.00 2018-03-25 10:23:02.408 084 11409.71 113.33 56774.74 88888.00 2018-03-25 10:23:02.908 084 11409.65 113.14 56774.16 88888.00 2018-03-25 10:23:03.408 084 11409.79 113.00 56773.58 88888.00 2018-03-25 10:23:03.908 084 11409.92 112.86 56773.13 88888.00 2018-03-25 10:23:04.408 084 11409.93 112.77 56772.76 88888.00 2018-03-25 10:23:04.908 084 11410.02 112.68 56772.45 88888.00 2018-03-25 10:23:05.408 084 11410.11 112.60 56772.23 88888.00 2018-03-25 10:23:05.908 084 11410.05 112.58 56772.13 88888.00 2018-03-25 10:23:06.408 084 11409.90 112.61 56772.12 88888.00 2018-03-25 10:23:06.908 084 11409.78 112.60 56772.22 88888.00 2018-03-25 10:23:07.408 084 11409.58 112.57 56772.32 88888.00 2018-03-25 10:23:07.908 084 11409.29 112.39 56772.33 88888.00 2018-03-25 10:23:08.408 084 11408.95 112.24 56772.41 88888.00 2018-03-25 10:23:08.908 084 11408.66 112.04 56772.48 88888.00 2018-03-25 10:23:09.908 084 11408.03 111.82 56772.89 88888.00 2018-03-25 10:23:10.408 084 11407.76 111.76 56773.20 88888.00 2018-03-25 10:23:10.908 084 11407.29 111.70 56773.64 88888.00 2018-03-25 10:23:11.408 084 11406.90 111.76 56774.08 88888.00 2018-03-25 10:23:11.908 084 11406.61 111.84 56774.55 88888.00 2018-03-25 10:23:12.408 084 11406.31 111.96 56775.01 88888.00 2018-03-25 10:23:12.908 084 11406.05 112.18 56775.37 88888.00 2018-03-25 10:23:13.408 084 11405.91 112.31 56775.78 88888.00 2018-03-25 10:23:13.908 084 11405.81 112.39 56776.22 88888.00 2018-03-25 10:23:14.408 084 11405.69 112.44 56776.65 88888.00 2018-03-25 10:23:14.908 084 11405.58 112.56 56777.12 88888.00 2018-03-25 10:23:15.408 084 11405.48 112.72 56777.74 88888.00 2018-03-25 10:23:15.908 084 11405.34 112.88 56778.47 88888.00 2018-03-25 10:23:16.408 084 11405.14 113.13 56779.36 88888.00 2018-03-25 10:23:16.908 084 11404.97 113.39 56780.40 88888.00 2018-03-25 10:23:17.908 084 11404.59 113.72 56782.31 88888.00 2018-03-25 10:23:18.408 084 11404.36 113.74 56783.14 88888.00 2018-03-25 10:23:18.908 084 11404.30 113.65 56783.91 88888.00 2018-03-25 10:23:19.408 084 11404.23 113.56 56784.55 88888.00 2018-03-25 10:23:19.908 084 11404.21 113.38 56785.17 88888.00 2018-03-25 10:23:20.408 084 11404.16 113.08 56785.72 88888.00 2018-03-25 10:23:20.908 084 11404.04 112.80 56786.13 88888.00 2018-03-25 10:23:21.408 084 11404.01 112.56 56786.41 88888.00 2018-03-25 10:23:21.908 084 11404.03 112.30 56786.64 88888.00 2018-03-25 10:23:22.408 084 11404.01 112.03 56786.82 88888.00 2018-03-25 10:23:22.908 084 11404.00 111.82 56786.99 88888.00 2018-03-25 10:23:23.408 084 11404.01 111.77 56787.11 88888.00 2018-03-25 10:23:23.908 084 11404.05 111.83 56787.24 88888.00 2018-03-25 10:23:24.408 084 11404.02 111.89 56787.40 88888.00 2018-03-25 10:23:24.908 084 11404.17 112.05 56787.77 88888.00 2018-03-25 10:23:25.408 084 11404.42 112.32 56788.15 88888.00 2018-03-25 10:23:25.908 084 11404.53 112.61 56788.55 88888.00 2018-03-25 10:23:26.408 084 11404.70 112.85 56789.06 88888.00 2018-03-25 10:23:26.908 084 11405.05 113.00 56789.51 88888.00 2018-03-25 10:23:27.408 084 11405.26 113.19 56789.97 88888.00 2018-03-25 10:23:27.908 084 11405.53 113.36 56790.45 88888.00 2018-03-25 10:23:28.408 084 11405.81 113.55 56790.91 88888.00 2018-03-25 10:23:28.908 084 11406.04 113.66 56791.29 88888.00 2018-03-25 10:23:29.408 084 11406.25 113.76 56791.63 88888.00 2018-03-25 10:23:29.908 084 11406.58 113.90 56791.90 88888.00 2018-03-25 10:23:30.408 084 11406.71 114.09 56792.13 88888.00 2018-03-25 10:23:30.908 084 11406.82 114.30 56792.35 88888.00 2018-03-25 10:23:31.408 084 11406.90 114.51 56792.46 88888.00 2018-03-25 10:23:31.908 084 11406.96 114.65 56792.39 88888.00 2018-03-25 10:23:32.408 084 11406.92 114.69 56792.23 88888.00 2018-03-25 10:23:32.908 084 11406.82 114.68 56791.93 88888.00 2018-03-25 10:23:33.408 084 11406.69 114.57 56791.50 88888.00 2018-03-25 10:23:33.908 084 11406.47 114.41 56791.06 88888.00 2018-03-25 10:23:34.408 084 11406.27 114.29 56790.75 88888.00 2018-03-25 10:23:34.908 084 11406.15 114.24 56790.51 88888.00 2018-03-25 10:23:35.408 084 11405.97 114.23 56790.35 88888.00 2018-03-25 10:23:35.908 084 11405.84 114.36 56790.40 88888.00 2018-03-25 10:23:36.408 084 11405.82 114.55 56790.47 88888.00 2018-03-25 10:23:36.908 084 11405.78 114.81 56790.52 88888.00 2018-03-25 10:23:37.408 084 11405.80 115.03 56790.54 88888.00 2018-03-25 10:23:37.908 084 11405.90 115.25 56790.52 88888.00 2018-03-25 10:23:38.408 084 11405.99 115.44 56790.51 88888.00 2018-03-25 10:23:38.908 084 11406.03 115.59 56790.48 88888.00 2018-03-25 10:23:39.408 084 11406.10 115.72 56790.51 88888.00 2018-03-25 10:23:39.908 084 11406.12 115.80 56790.54 88888.00 2018-03-25 10:23:40.408 084 11406.10 115.85 56790.54 88888.00 2018-03-25 10:23:41.408 084 11406.05 116.04 56790.54 88888.00 2018-03-25 10:23:41.908 084 11406.04 116.08 56790.52 88888.00 2018-03-25 10:23:42.408 084 11406.05 116.10 56790.51 88888.00 2018-03-25 10:23:42.908 084 11406.10 116.07 56790.49 88888.00 2018-03-25 10:23:43.408 084 11405.99 116.03 56790.43 88888.00 2018-03-25 10:23:43.908 084 11405.82 116.00 56790.49 88888.00 2018-03-25 10:23:44.408 084 11405.73 115.98 56790.65 88888.00 2018-03-25 10:23:44.908 084 11405.60 115.93 56790.79 88888.00 2018-03-25 10:23:45.408 084 11405.34 115.86 56790.99 88888.00 2018-03-25 10:23:45.908 084 11405.14 115.78 56791.29 88888.00 2018-03-25 10:23:46.408 084 11404.90 115.69 56791.68 88888.00 2018-03-25 10:23:46.908 084 11404.56 115.60 56792.09 88888.00 2018-03-25 10:23:47.408 084 11404.30 115.58 56792.48 88888.00 2018-03-25 10:23:47.908 084 11404.08 115.62 56792.95 88888.00 2018-03-25 10:23:48.408 084 11403.76 115.52 56793.38 88888.00 2018-03-25 10:23:48.908 084 11403.48 115.44 56793.69 88888.00 2018-03-25 10:23:49.408 084 11403.32 115.29 56793.94 88888.00 2018-03-25 10:23:49.908 084 11403.11 115.10 56794.13 88888.00 2018-03-25 10:23:50.408 084 11402.73 114.88 56794.18 88888.00 2018-03-25 10:23:50.908 084 11402.54 114.69 56794.06 88888.00 2018-03-25 10:23:51.409 084 11402.42 114.42 56793.92 88888.00 2018-03-25 10:23:51.909 084 11402.24 114.20 56793.66 88888.00 2018-03-25 10:23:52.409 084 11402.17 114.04 56793.60 88888.00 2018-03-25 10:23:52.909 084 11402.13 113.90 56793.54 88888.00 2018-03-25 10:23:53.409 084 11401.98 113.82 56793.50 88888.00 2018-03-25 10:23:53.909 084 11401.96 113.82 56793.59 88888.00 2018-03-25 10:23:54.409 084 11402.02 113.79 56793.70 88888.00 2018-03-25 10:23:54.909 084 11402.07 113.74 56793.86 88888.00 2018-03-25 10:23:55.409 084 11402.16 113.79 56794.19 88888.00 2018-03-25 10:23:55.909 084 11402.33 113.82 56794.57 88888.00 2018-03-25 10:23:56.409 084 11402.38 113.92 56795.08 88888.00 2018-03-25 10:23:56.909 084 11402.43 114.09 56795.67 88888.00 2018-03-25 10:23:57.409 084 11402.51 114.28 56796.30 88888.00 2018-03-25 10:23:57.909 084 11402.50 114.49 56796.93 88888.00 2018-03-25 10:23:58.409 084 11402.49 114.69 56797.46 88888.00 2018-03-25 10:23:58.909 084 11402.50 114.97 56798.00 88888.00 2018-03-25 10:23:59.409 084 11402.49 115.17 56798.39 88888.00 2018-03-25 10:23:59.909 084 11402.45 115.30 56798.75 88888.00 2018-03-25 10:24:00.409 084 11402.38 115.36 56798.81 88888.00 2018-03-25 10:24:00.909 084 11402.30 115.35 56798.71 88888.00 2018-03-25 10:24:01.409 084 11402.19 115.16 56798.47 88888.00 2018-03-25 10:24:01.909 084 11402.07 114.95 56798.11 88888.00 2018-03-25 10:24:02.409 084 11401.94 114.68 56797.62 88888.00 2018-03-25 10:24:02.909 084 11401.86 114.35 56797.19 88888.00 2018-03-25 10:24:03.409 084 11401.78 114.03 56796.72 88888.00 2018-03-25 10:24:03.909 084 11401.71 113.76 56796.36 88888.00 2018-03-25 10:24:04.409 084 11401.78 113.51 56796.08 88888.00 2018-03-25 10:24:04.909 084 11401.81 113.33 56795.90 88888.00 2018-03-25 10:24:05.409 084 11401.82 113.26 56795.85 88888.00 2018-03-25 10:24:05.909 084 11401.95 113.26 56795.82 88888.00 2018-03-25 10:24:06.409 084 11402.05 113.31 56795.82 88888.00 2018-03-25 10:24:06.909 084 11402.14 113.49 56795.95 88888.00 2018-03-25 10:24:07.409 084 11402.30 113.70 56796.08 88888.00 2018-03-25 10:24:07.909 084 11402.43 113.99 56796.20 88888.00 2018-03-25 10:24:08.409 084 11402.57 114.29 56796.30 88888.00 2018-03-25 10:24:08.909 084 11402.80 114.62 56796.39 88888.00 2018-03-25 10:24:09.409 084 11402.93 114.88 56796.35 88888.00 2018-03-25 10:24:09.909 084 11403.09 115.08 56796.24 88888.00 2018-03-25 10:24:10.409 084 11403.21 115.22 56796.10 88888.00 2018-03-25 10:24:10.909 084 11403.26 115.23 56795.92 88888.00 2018-03-25 10:24:11.409 084 11403.21 115.21 56795.72 88888.00 2018-03-25 10:24:11.909 084 11403.24 115.24 56795.61 88888.00 2018-03-25 10:24:12.909 084 11403.21 115.46 56795.72 88888.00 2018-03-25 10:24:13.409 084 11403.13 115.66 56795.86 88888.00 2018-03-25 10:24:13.909 084 11403.17 115.89 56796.08 88888.00 2018-03-25 10:24:14.409 084 11403.11 116.00 56796.33 88888.00 2018-03-25 10:24:14.909 084 11403.07 116.17 56796.65 88888.00 2018-03-25 10:24:15.409 084 11403.12 116.33 56797.12 88888.00 2018-03-25 10:24:15.909 084 11403.09 116.44 56797.55 88888.00 2018-03-25 10:24:16.409 084 11403.03 116.53 56798.10 88888.00 2018-03-25 10:24:16.909 084 11403.12 116.59 56798.68 88888.00 2018-03-25 10:24:17.409 084 11403.18 116.60 56799.13 88888.00 2018-03-25 10:24:17.909 084 11403.23 116.55 56799.50 88888.00 2018-03-25 10:24:18.409 084 11403.28 116.55 56799.69 88888.00 2018-03-25 10:24:18.909 084 11403.34 116.44 56799.78 88888.00 2018-03-25 10:24:19.409 084 11403.32 116.23 56799.65 88888.00 2018-03-25 10:24:19.909 084 11403.32 115.92 56799.26 88888.00 2018-03-25 10:24:20.409 084 11403.26 115.56 56798.87 88888.00 2018-03-25 10:24:20.909 084 11403.17 115.09 56798.42 88888.00 2018-03-25 10:24:21.409 084 11402.96 114.60 56798.07 88888.00 2018-03-25 10:24:21.909 084 11402.73 114.20 56797.80 88888.00 2018-03-25 10:24:22.909 084 11402.21 113.45 56797.70 88888.00 2018-03-25 10:24:23.409 084 11401.87 113.21 56797.81 88888.00 2018-03-25 10:24:23.909 084 11401.47 112.97 56797.96 88888.00 2018-03-25 10:24:24.409 084 11400.97 112.77 56798.15 88888.00 2018-03-25 10:24:24.909 084 11400.49 112.72 56798.41 88888.00 2018-03-25 10:24:25.409 084 11400.07 112.72 56798.68 88888.00 2018-03-25 10:24:25.909 084 11399.57 112.81 56798.99 88888.00 2018-03-25 10:24:26.409 084 11399.10 112.95 56799.38 88888.00 2018-03-25 10:24:26.909 084 11398.80 113.14 56799.84 88888.00 2018-03-25 10:24:27.409 084 11398.45 113.27 56800.24 88888.00 2018-03-25 10:24:27.909 084 11398.12 113.39 56800.60 88888.00 2018-03-25 10:24:28.409 084 11397.88 113.48 56800.94 88888.00 2018-03-25 10:24:28.909 084 11397.68 113.46 56801.14 88888.00 2018-03-25 10:24:29.409 084 11397.42 113.41 56801.31 88888.00 2018-03-25 10:24:29.909 084 11397.17 113.34 56801.38 88888.00 2018-03-25 10:24:30.909 084 11396.80 112.99 56801.20 88888.00 2018-03-25 10:24:31.409 084 11396.54 112.77 56801.01 88888.00 2018-03-25 10:24:31.909 084 11396.40 112.54 56800.85 88888.00 2018-03-25 10:24:32.409 084 11396.19 112.22 56800.62 88888.00 2018-03-25 10:24:32.909 084 11395.97 111.91 56800.40 88888.00 2018-03-25 10:24:33.409 084 11395.77 111.72 56800.23 88888.00 2018-03-25 10:24:33.909 084 11395.59 111.49 56800.10 88888.00 2018-03-25 10:24:34.409 084 11395.39 111.22 56799.97 88888.00 2018-03-25 10:24:34.909 084 11395.32 111.00 56799.80 88888.00 2018-03-25 10:24:35.409 084 11395.21 110.77 56799.71 88888.00 2018-03-25 10:24:35.909 084 11395.06 110.53 56799.58 88888.00 2018-03-25 10:24:36.409 084 11394.96 110.30 56799.57 88888.00 2018-03-25 10:24:36.909 084 11394.96 110.14 56799.59 88888.00 2018-03-25 10:24:37.409 084 11394.87 110.05 56799.63 88888.00 2018-03-25 10:24:37.909 084 11394.84 110.02 56799.83 88888.00 2018-03-25 10:24:38.409 084 11394.97 110.11 56800.06 88888.00 2018-03-25 10:24:38.909 084 11395.03 110.23 56800.34 88888.00 2018-03-25 10:24:39.409 084 11395.15 110.40 56800.50 88888.00 2018-03-25 10:24:39.909 084 11395.36 110.66 56800.69 88888.00 2018-03-25 10:24:40.409 084 11395.69 110.89 56800.85 88888.00 2018-03-25 10:24:40.909 084 11395.98 111.17 56801.05 88888.00 2018-03-25 10:24:41.409 084 11396.21 111.48 56801.20 88888.00 2018-03-25 10:24:41.909 084 11396.58 111.71 56801.36 88888.00 2018-03-25 10:24:42.409 084 11396.88 111.96 56801.52 88888.00 2018-03-25 10:24:42.909 084 11397.20 112.22 56801.71 88888.00 2018-03-25 10:24:43.409 084 11397.50 112.45 56801.90 88888.00 2018-03-25 10:24:43.909 084 11397.71 112.68 56802.07 88888.00 2018-03-25 10:24:44.409 084 11397.84 112.97 56802.23 88888.00 2018-03-25 10:24:44.909 084 11397.97 113.18 56802.36 88888.00 2018-03-25 10:24:45.409 084 11397.91 113.34 56802.45 88888.00 2018-03-25 10:24:45.909 084 11397.85 113.55 56802.59 88888.00 2018-03-25 10:24:46.409 084 11397.81 113.75 56802.61 88888.00 2018-03-25 10:24:46.909 084 11397.75 113.76 56802.43 88888.00 2018-03-25 10:24:47.409 084 11397.53 113.73 56802.19 88888.00 2018-03-25 10:24:47.909 084 11397.37 113.65 56801.82 88888.00 2018-03-25 10:24:48.409 084 11397.28 113.51 56801.38 88888.00 2018-03-25 10:24:48.909 084 11397.12 113.32 56800.88 88888.00 2018-03-25 10:24:49.409 084 11397.03 113.22 56800.35 88888.00 2018-03-25 10:24:49.909 084 11397.02 113.12 56799.85 88888.00 2018-03-25 10:24:50.409 084 11396.91 113.05 56799.26 88888.00 2018-03-25 10:24:50.909 084 11396.72 112.98 56798.70 88888.00 2018-03-25 10:24:51.409 084 11396.56 112.92 56798.19 88888.00 2018-03-25 10:24:51.909 084 11396.23 112.79 56797.67 88888.00 2018-03-25 10:24:52.409 084 11395.87 112.68 56797.22 88888.00 2018-03-25 10:24:52.909 084 11395.54 112.59 56796.76 88888.00 2018-03-25 10:24:53.409 084 11395.08 112.47 56796.37 88888.00 2018-03-25 10:24:53.909 084 11394.53 112.34 56796.06 88888.00 2018-03-25 10:24:54.409 084 11394.11 112.23 56795.93 88888.00 2018-03-25 10:24:54.909 084 11393.71 112.10 56795.90 88888.00 2018-03-25 10:24:55.409 084 11393.19 111.97 56795.94 88888.00 2018-03-25 10:24:55.909 084 11392.74 111.88 56796.26 88888.00 2018-03-25 10:24:56.409 084 11392.44 111.79 56796.69 88888.00 2018-03-25 10:24:56.909 084 11392.06 111.62 56797.33 88888.00 2018-03-25 10:24:57.409 084 11391.66 111.57 56797.97 88888.00 2018-03-25 10:24:57.909 084 11391.40 111.55 56798.48 88888.00 2018-03-25 10:24:58.409 084 11391.10 111.54 56798.95 88888.00 2018-03-25 10:24:58.909 084 11390.91 111.56 56799.37 88888.00 2018-03-25 10:24:59.409 084 11390.87 111.63 56799.58 88888.00 2018-03-25 10:24:59.909 084 11390.95 111.66 56799.70 88888.00 2018-03-25 10:25:00.409 084 11391.01 111.74 56799.63 88888.00 2018-03-25 10:25:00.909 084 11391.16 111.82 56799.45 88888.00 2018-03-25 10:25:01.409 084 11391.42 111.84 56799.16 88888.00 2018-03-25 10:25:01.909 084 11391.68 111.81 56798.70 88888.00 2018-03-25 10:25:02.409 084 11391.98 111.81 56798.25 88888.00 2018-03-25 10:25:02.909 084 11392.37 111.76 56797.93 88888.00 2018-03-25 10:25:03.409 084 11392.75 111.65 56797.64 88888.00 2018-03-25 10:25:04.409 084 11393.64 111.66 56797.30 88888.00 2018-03-25 10:25:04.909 084 11394.03 111.74 56797.33 88888.00 2018-03-25 10:25:05.409 084 11394.38 111.83 56797.38 88888.00 2018-03-25 10:25:05.909 084 11394.85 111.96 56797.45 88888.00 2018-03-25 10:25:06.409 084 11395.34 112.19 56797.54 88888.00 2018-03-25 10:25:06.909 084 11395.70 112.37 56797.46 88888.00 2018-03-25 10:25:07.409 084 11396.04 112.60 56797.48 88888.00 2018-03-25 10:25:07.909 084 11396.36 112.78 56797.46 88888.00 2018-03-25 10:25:08.409 084 11396.60 112.94 56797.35 88888.00 2018-03-25 10:25:08.909 084 11396.85 113.12 56797.16 88888.00 2018-03-25 10:25:09.409 084 11397.00 113.25 56797.03 88888.00 2018-03-25 10:25:09.909 084 11397.09 113.26 56796.89 88888.00 2018-03-25 10:25:10.409 084 11397.06 113.27 56796.69 88888.00 2018-03-25 10:25:10.909 084 11397.10 113.19 56796.38 88888.00 2018-03-25 10:25:11.409 084 11397.08 112.99 56796.01 88888.00 2018-03-25 10:25:11.909 084 11397.01 112.80 56795.61 88888.00 2018-03-25 10:25:12.409 084 11397.05 112.63 56795.26 88888.00 2018-03-25 10:25:12.909 084 11397.03 112.40 56794.95 88888.00 2018-03-25 10:25:13.409 084 11396.93 112.13 56794.70 88888.00 2018-03-25 10:25:13.909 084 11396.92 111.97 56794.58 88888.00 2018-03-25 10:25:14.409 084 11397.01 111.89 56794.58 88888.00 2018-03-25 10:25:14.909 084 11397.07 111.81 56794.62 88888.00 2018-03-25 10:25:15.409 084 11397.08 111.83 56794.71 88888.00 2018-03-25 10:25:15.909 084 11397.21 111.88 56794.82 88888.00 2018-03-25 10:25:16.409 084 11397.34 111.84 56794.90 88888.00 2018-03-25 10:25:16.909 084 11397.38 111.88 56794.94 88888.00 2018-03-25 10:25:17.409 084 11397.53 111.92 56794.92 88888.00 2018-03-25 10:25:17.909 084 11397.63 111.91 56794.79 88888.00 2018-03-25 10:25:18.409 084 11397.68 111.98 56794.60 88888.00 2018-03-25 10:25:18.909 084 11397.76 112.11 56794.45 88888.00 2018-03-25 10:25:19.409 084 11397.85 112.16 56794.24 88888.00 2018-03-25 10:25:19.909 084 11397.91 112.24 56794.02 88888.00 2018-03-25 10:25:20.409 084 11397.95 112.38 56793.86 88888.00 2018-03-25 10:25:20.909 084 11397.96 112.57 56793.81 88888.00 2018-03-25 10:25:21.409 084 11397.95 112.77 56793.80 88888.00 2018-03-25 10:25:21.909 084 11397.91 112.99 56793.82 88888.00 2018-03-25 10:25:22.409 084 11397.93 113.24 56793.88 88888.00 2018-03-25 10:25:22.909 084 11397.97 113.43 56793.81 88888.00 2018-03-25 10:25:23.409 084 11397.99 113.63 56793.56 88888.00 2018-03-25 10:25:23.909 084 11398.04 113.72 56793.23 88888.00 2018-03-25 10:25:24.409 084 11398.06 113.76 56792.68 88888.00 2018-03-25 10:25:24.909 084 11398.05 113.75 56792.02 88888.00 2018-03-25 10:25:25.409 084 11398.10 113.73 56791.33 88888.00 2018-03-25 10:25:25.909 084 11398.12 113.67 56790.54 88888.00 2018-03-25 10:25:26.409 084 11398.00 113.60 56789.74 88888.00 2018-03-25 10:25:26.909 084 11397.81 113.49 56788.94 88888.00 2018-03-25 10:25:27.409 084 11397.60 113.38 56788.16 88888.00 2018-03-25 10:25:27.909 084 11397.31 113.22 56787.53 88888.00 2018-03-25 10:25:28.409 084 11396.96 113.14 56786.92 88888.00 2018-03-25 10:25:28.909 084 11396.68 113.05 56786.39 88888.00 2018-03-25 10:25:29.409 084 11396.35 112.93 56786.03 88888.00 2018-03-25 10:25:29.909 084 11395.94 112.79 56785.78 88888.00 2018-03-25 10:25:30.409 084 11395.57 112.73 56785.64 88888.00 2018-03-25 10:25:30.909 084 11395.24 112.65 56785.54 88888.00 2018-03-25 10:25:31.409 084 11394.84 112.58 56785.63 88888.00 2018-03-25 10:25:31.909 084 11394.43 112.52 56785.80 88888.00 2018-03-25 10:25:32.409 084 11394.08 112.46 56786.04 88888.00 2018-03-25 10:25:32.909 084 11393.65 112.39 56786.35 88888.00 2018-03-25 10:25:33.409 084 11393.20 112.42 56786.89 88888.00 2018-03-25 10:25:33.909 084 11392.91 112.52 56787.44 88888.00 2018-03-25 10:25:34.409 084 11392.72 112.71 56788.15 88888.00 2018-03-25 10:25:34.909 084 11392.60 112.93 56788.91 88888.00 2018-03-25 10:25:35.909 084 11392.62 113.53 56790.47 88888.00 2018-03-25 10:25:36.409 084 11392.64 113.87 56791.16 88888.00 2018-03-25 10:25:36.909 084 11392.72 114.21 56791.73 88888.00 2018-03-25 10:25:37.409 084 11392.83 114.43 56792.06 88888.00 2018-03-25 10:25:37.909 084 11392.84 114.54 56792.15 88888.00 2018-03-25 10:25:38.409 084 11392.81 114.49 56792.08 88888.00 2018-03-25 10:25:38.909 084 11392.74 114.33 56791.74 88888.00 2018-03-25 10:25:39.409 084 11392.53 114.01 56791.33 88888.00 2018-03-25 10:25:39.909 084 11392.32 113.73 56790.85 88888.00 2018-03-25 10:25:40.409 084 11392.14 113.47 56790.30 88888.00 2018-03-25 10:25:40.909 084 11391.93 113.21 56789.82 88888.00 2018-03-25 10:25:41.409 084 11391.80 113.05 56789.42 88888.00 2018-03-25 10:25:41.909 084 11391.73 112.94 56789.12 88888.00 2018-03-25 10:25:42.409 084 11391.64 112.88 56789.10 88888.00 2018-03-25 10:25:42.909 084 11391.49 112.92 56789.15 88888.00 2018-03-25 10:25:43.909 084 11391.50 113.34 56789.56 88888.00 2018-03-25 10:25:44.409 084 11391.51 113.56 56789.77 88888.00 2018-03-25 10:25:44.909 084 11391.56 113.80 56790.08 88888.00 2018-03-25 10:25:45.909 084 11391.95 114.37 56790.49 88888.00 2018-03-25 10:25:46.409 084 11392.11 114.63 56790.61 88888.00 2018-03-25 10:25:46.909 084 11392.22 114.91 56790.61 88888.00 2018-03-25 10:25:47.409 084 11392.30 115.10 56790.38 88888.00 2018-03-25 10:25:47.909 084 11392.39 115.13 56789.89 88888.00 2018-03-25 10:25:48.409 084 11392.51 115.17 56789.23 88888.00 2018-03-25 10:25:48.909 084 11392.62 115.10 56788.34 88888.00 2018-03-25 10:25:49.409 084 11392.70 115.01 56787.33 88888.00 2018-03-25 10:25:49.909 084 11392.81 114.87 56786.24 88888.00 2018-03-25 10:25:50.409 084 11393.05 114.77 56785.09 88888.00 2018-03-25 10:25:50.909 084 11393.26 114.74 56783.98 88888.00 2018-03-25 10:25:51.409 084 11393.51 114.75 56782.91 88888.00 2018-03-25 10:25:51.909 084 11393.83 114.70 56781.98 88888.00 2018-03-25 10:25:52.409 084 11394.13 114.72 56781.19 88888.00 2018-03-25 10:25:52.909 084 11394.34 114.77 56780.50 88888.00 2018-03-25 10:25:53.409 084 11394.58 114.84 56779.92 88888.00 2018-03-25 10:25:53.909 084 11394.84 114.85 56779.45 88888.00 2018-03-25 10:25:54.409 084 11395.00 114.83 56779.06 88888.00 2018-03-25 10:25:54.909 084 11395.17 114.76 56778.81 88888.00 2018-03-25 10:25:55.409 084 11395.33 114.64 56778.67 88888.00 2018-03-25 10:25:55.909 084 11395.42 114.49 56778.64 88888.00 2018-03-25 10:25:56.409 084 11395.49 114.41 56778.68 88888.00 2018-03-25 10:25:56.909 084 11395.61 114.41 56778.79 88888.00 2018-03-25 10:25:57.409 084 11395.66 114.37 56778.93 88888.00 2018-03-25 10:25:57.909 084 11395.71 114.37 56779.04 88888.00 2018-03-25 10:25:58.409 084 11395.83 114.44 56779.04 88888.00 2018-03-25 10:25:58.909 084 11395.91 114.47 56778.94 88888.00 2018-03-25 10:25:59.409 084 11395.84 114.41 56778.79 88888.00 2018-03-25 10:25:59.909 084 11395.73 114.34 56778.55 88888.00 2018-03-25 10:26:00.409 084 11395.67 114.17 56778.27 88888.00 2018-03-25 10:26:00.909 084 11395.47 114.02 56777.90 88888.00 2018-03-25 10:26:01.409 084 11395.32 113.87 56777.55 88888.00 2018-03-25 10:26:01.909 084 11395.20 113.66 56777.08 88888.00 2018-03-25 10:26:02.409 084 11395.06 113.47 56776.71 88888.00 2018-03-25 10:26:02.909 084 11394.86 113.29 56776.47 88888.00 2018-03-25 10:26:03.409 084 11394.83 113.26 56776.33 88888.00 2018-03-25 10:26:03.909 084 11394.83 113.21 56776.16 88888.00 2018-03-25 10:26:04.409 084 11394.78 113.15 56776.11 88888.00 2018-03-25 10:26:04.909 084 11394.80 113.20 56776.12 88888.00 2018-03-25 10:26:05.409 084 11394.85 113.20 56776.18 88888.00 2018-03-25 10:26:05.910 084 11394.86 113.31 56776.31 88888.00 2018-03-25 10:26:06.410 084 11394.84 113.47 56776.61 88888.00 2018-03-25 10:26:07.410 084 11394.62 113.74 56777.24 88888.00 2018-03-25 10:26:07.910 084 11394.44 113.88 56777.55 88888.00 2018-03-25 10:26:08.410 084 11394.16 113.93 56777.96 88888.00 2018-03-25 10:26:08.910 084 11393.88 113.93 56778.35 88888.00 2018-03-25 10:26:09.410 084 11393.66 113.92 56778.67 88888.00 2018-03-25 10:26:09.910 084 11393.48 113.93 56778.98 88888.00 2018-03-25 10:26:10.410 084 11393.36 113.96 56779.41 88888.00 2018-03-25 10:26:10.910 084 11393.13 114.07 56779.80 88888.00 2018-03-25 10:26:11.410 084 11393.05 114.30 56780.16 88888.00 2018-03-25 10:26:11.910 084 11393.09 114.58 56780.45 88888.00 2018-03-25 10:26:12.410 084 11393.11 114.89 56780.60 88888.00 2018-03-25 10:26:12.910 084 11393.28 115.23 56780.73 88888.00 2018-03-25 10:26:13.410 084 11393.57 115.60 56780.80 88888.00 2018-03-25 10:26:13.910 084 11393.76 115.90 56780.73 88888.00 2018-03-25 10:26:14.410 084 11394.02 116.21 56780.77 88888.00 2018-03-25 10:26:14.910 084 11394.32 116.51 56780.76 88888.00 2018-03-25 10:26:15.410 084 11394.60 116.68 56780.73 88888.00 2018-03-25 10:26:15.910 084 11394.79 116.78 56780.73 88888.00 2018-03-25 10:26:16.410 084 11394.91 116.91 56780.57 88888.00 2018-03-25 10:26:16.910 084 11395.04 116.99 56780.42 88888.00 2018-03-25 10:26:17.410 084 11395.13 117.06 56780.26 88888.00 2018-03-25 10:26:17.910 084 11395.22 117.05 56779.99 88888.00 2018-03-25 10:26:18.410 084 11395.35 117.02 56779.57 88888.00 2018-03-25 10:26:18.910 084 11395.49 117.03 56779.23 88888.00 2018-03-25 10:26:19.410 084 11395.59 117.06 56778.81 88888.00 2018-03-25 10:26:19.910 084 11395.71 117.12 56778.46 88888.00 2018-03-25 10:26:20.410 084 11395.71 117.12 56778.16 88888.00 2018-03-25 10:26:20.910 084 11395.63 117.16 56778.00 88888.00 2018-03-25 10:26:21.410 084 11395.49 117.28 56777.83 88888.00 2018-03-25 10:26:21.910 084 11395.34 117.43 56777.70 88888.00 2018-03-25 10:26:22.410 084 11395.12 117.63 56777.61 88888.00 2018-03-25 10:26:22.910 084 11395.01 117.94 56777.68 88888.00 2018-03-25 10:26:23.410 084 11394.94 118.21 56777.78 88888.00 2018-03-25 10:26:23.910 084 11394.78 118.42 56777.94 88888.00 2018-03-25 10:26:24.410 084 11394.77 118.71 56778.23 88888.00 2018-03-25 10:26:24.910 084 11394.82 119.04 56778.62 88888.00 2018-03-25 10:26:25.410 084 11394.91 119.31 56779.07 88888.00 2018-03-25 10:26:25.910 084 11394.96 119.57 56779.52 88888.00 2018-03-25 10:26:26.410 084 11395.13 119.84 56779.90 88888.00 2018-03-25 10:26:26.910 084 11395.34 120.02 56780.16 88888.00 2018-03-25 10:26:27.410 084 11395.52 120.16 56780.51 88888.00 2018-03-25 10:26:27.910 084 11395.67 120.32 56780.77 88888.00 2018-03-25 10:26:28.410 084 11395.89 120.40 56781.05 88888.00 2018-03-25 10:26:28.910 084 11395.92 120.41 56781.30 88888.00 2018-03-25 10:26:29.410 084 11395.84 120.40 56781.48 88888.00 2018-03-25 10:26:29.910 084 11395.83 120.34 56781.59 88888.00 2018-03-25 10:26:30.410 084 11395.81 120.30 56781.80 88888.00 2018-03-25 10:26:30.910 084 11395.83 120.30 56781.99 88888.00 2018-03-25 10:26:31.410 084 11395.90 120.23 56782.04 88888.00 2018-03-25 10:26:31.910 084 11396.01 120.19 56782.01 88888.00 2018-03-25 10:26:32.410 084 11396.14 120.21 56781.99 88888.00 2018-03-25 10:26:32.910 084 11396.37 120.29 56781.88 88888.00 2018-03-25 10:26:33.410 084 11396.65 120.45 56781.85 88888.00 2018-03-25 10:26:33.910 084 11396.93 120.63 56781.89 88888.00 2018-03-25 10:26:34.410 084 11397.27 120.76 56781.87 88888.00 2018-03-25 10:26:34.910 084 11397.63 120.93 56781.89 88888.00 2018-03-25 10:26:35.410 084 11397.90 121.06 56781.96 88888.00 2018-03-25 10:26:35.910 084 11398.17 121.15 56782.08 88888.00 2018-03-25 10:26:36.410 084 11398.42 121.29 56782.15 88888.00 2018-03-25 10:26:36.910 084 11398.60 121.32 56782.14 88888.00 2018-03-25 10:26:37.410 084 11398.72 121.31 56782.10 88888.00 2018-03-25 10:26:37.910 084 11398.87 121.28 56781.94 88888.00 2018-03-25 10:26:38.410 084 11398.93 121.22 56781.67 88888.00 2018-03-25 10:26:38.910 084 11398.93 121.03 56781.27 88888.00 2018-03-25 10:26:39.410 084 11398.97 120.86 56780.77 88888.00 2018-03-25 10:26:39.910 084 11399.07 120.67 56780.16 88888.00 2018-03-25 10:26:40.410 084 11399.02 120.49 56779.51 88888.00 2018-03-25 10:26:40.910 084 11398.96 120.42 56778.84 88888.00 2018-03-25 10:26:41.410 084 11399.02 120.30 56778.17 88888.00 2018-03-25 10:26:41.910 084 11398.99 120.18 56777.61 88888.00 2018-03-25 10:26:42.410 084 11398.92 120.07 56776.99 88888.00 2018-03-25 10:26:42.910 084 11398.90 120.05 56776.49 88888.00 2018-03-25 10:26:43.410 084 11398.79 120.06 56776.07 88888.00 2018-03-25 10:26:43.910 084 11398.67 120.16 56775.79 88888.00 2018-03-25 10:26:44.410 084 11398.59 120.34 56775.63 88888.00 2018-03-25 10:26:44.910 084 11398.51 120.47 56775.53 88888.00 2018-03-25 10:26:45.410 084 11398.40 120.57 56775.54 88888.00 2018-03-25 10:26:45.910 084 11398.41 120.72 56775.63 88888.00 2018-03-25 10:26:46.410 084 11398.42 120.81 56775.70 88888.00 2018-03-25 10:26:46.910 084 11398.37 120.84 56775.75 88888.00 2018-03-25 10:26:47.410 084 11398.35 120.89 56775.71 88888.00 2018-03-25 10:26:47.910 084 11398.30 120.84 56775.64 88888.00 2018-03-25 10:26:49.410 084 11398.04 120.63 56775.14 88888.00 2018-03-25 10:26:49.910 084 11397.95 120.49 56774.87 88888.00 2018-03-25 10:26:50.410 084 11397.90 120.35 56774.62 88888.00 2018-03-25 10:26:50.910 084 11397.90 120.16 56774.25 88888.00 2018-03-25 10:26:51.410 084 11397.95 119.93 56773.71 88888.00 2018-03-25 10:26:51.910 084 11397.86 119.68 56773.14 88888.00 2018-03-25 10:26:52.410 084 11397.90 119.48 56772.50 88888.00 2018-03-25 10:26:52.910 084 11397.97 119.25 56771.79 88888.00 2018-03-25 10:26:53.410 084 11397.93 119.04 56770.97 88888.00 2018-03-25 10:26:53.910 084 11397.93 118.80 56770.06 88888.00 2018-03-25 10:26:54.410 084 11398.04 118.59 56769.17 88888.00 2018-03-25 10:26:54.910 084 11398.02 118.38 56768.28 88888.00 2018-03-25 10:26:55.410 084 11397.95 118.21 56767.38 88888.00 2018-03-25 10:26:55.910 084 11398.03 118.04 56766.54 88888.00 2018-03-25 10:26:56.410 084 11397.95 117.87 56765.82 88888.00 2018-03-25 10:26:56.910 084 11397.77 117.66 56765.16 88888.00 2018-03-25 10:26:57.410 084 11397.68 117.49 56764.52 88888.00 2018-03-25 10:26:57.910 084 11397.57 117.32 56764.07 88888.00 2018-03-25 10:26:58.410 084 11397.34 117.12 56763.79 88888.00 2018-03-25 10:26:58.910 084 11397.13 116.99 56763.66 88888.00 2018-03-25 10:26:59.410 084 11396.95 116.85 56763.62 88888.00 2018-03-25 10:26:59.910 084 11396.74 116.73 56763.66 88888.00 2018-03-25 10:27:00.410 084 11396.52 116.66 56763.85 88888.00 2018-03-25 10:27:00.910 084 11396.45 116.61 56764.18 88888.00 2018-03-25 10:27:01.410 084 11396.33 116.53 56764.41 88888.00 2018-03-25 10:27:01.910 084 11396.22 116.57 56764.61 88888.00 2018-03-25 10:27:02.410 084 11396.25 116.62 56764.73 88888.00 2018-03-25 10:27:02.910 084 11396.18 116.61 56764.74 88888.00 2018-03-25 10:27:03.410 084 11396.09 116.58 56764.65 88888.00 2018-03-25 10:27:03.910 084 11396.10 116.54 56764.42 88888.00 2018-03-25 10:27:04.410 084 11396.10 116.45 56764.18 88888.00 2018-03-25 10:27:04.910 084 11396.04 116.37 56764.03 88888.00 2018-03-25 10:27:05.410 084 11396.04 116.32 56763.94 88888.00 2018-03-25 10:27:05.910 084 11396.07 116.25 56763.83 88888.00 2018-03-25 10:27:06.410 084 11395.98 116.12 56763.82 88888.00 2018-03-25 10:27:06.910 084 11396.02 116.04 56763.81 88888.00 2018-03-25 10:27:07.410 084 11396.17 116.03 56763.82 88888.00 2018-03-25 10:27:07.910 084 11396.12 115.94 56763.90 88888.00 2018-03-25 10:27:08.410 084 11396.14 115.86 56763.94 88888.00 2018-03-25 10:27:08.910 084 11396.19 115.66 56763.97 88888.00 2018-03-25 10:27:09.410 084 11396.22 115.45 56764.05 88888.00 2018-03-25 10:27:09.910 084 11396.15 115.30 56764.18 88888.00 2018-03-25 10:27:10.410 084 11396.14 115.13 56764.24 88888.00 2018-03-25 10:27:10.910 084 11396.17 114.96 56764.41 88888.00 2018-03-25 10:27:11.410 084 11396.08 114.79 56764.63 88888.00 2018-03-25 10:27:11.910 084 11396.01 114.64 56764.80 88888.00 2018-03-25 10:27:12.410 084 11395.99 114.47 56764.98 88888.00 2018-03-25 10:27:12.910 084 11395.84 114.26 56765.11 88888.00 2018-03-25 10:27:13.410 084 11395.74 114.04 56765.23 88888.00 2018-03-25 10:27:13.910 084 11395.68 113.88 56765.39 88888.00 2018-03-25 10:27:14.410 084 11395.61 113.69 56765.52 88888.00 2018-03-25 10:27:14.910 084 11395.52 113.47 56765.61 88888.00 2018-03-25 10:27:15.410 084 11395.43 113.39 56765.82 88888.00 2018-03-25 10:27:15.910 084 11395.34 113.34 56766.06 88888.00 2018-03-25 10:27:16.410 084 11395.20 113.28 56766.35 88888.00 2018-03-25 10:27:16.910 084 11395.08 113.34 56766.70 88888.00 2018-03-25 10:27:17.410 084 11395.01 113.39 56767.15 88888.00 2018-03-25 10:27:17.910 084 11394.86 113.53 56767.66 88888.00 2018-03-25 10:27:18.410 084 11394.64 113.68 56768.20 88888.00 2018-03-25 10:27:18.910 084 11394.48 113.82 56768.75 88888.00 2018-03-25 10:27:19.410 084 11394.24 114.00 56769.29 88888.00 2018-03-25 10:27:19.910 084 11394.01 114.09 56769.88 88888.00 2018-03-25 10:27:20.410 084 11393.85 114.11 56770.32 88888.00 2018-03-25 10:27:20.910 084 11393.71 114.09 56770.59 88888.00 2018-03-25 10:27:21.410 084 11393.58 113.99 56770.72 88888.00 2018-03-25 10:27:21.910 084 11393.50 113.86 56770.77 88888.00 2018-03-25 10:27:22.410 084 11393.51 113.58 56770.63 88888.00 2018-03-25 10:27:22.910 084 11393.51 113.25 56770.34 88888.00 2018-03-25 10:27:23.410 084 11393.59 112.98 56770.04 88888.00 2018-03-25 10:27:23.910 084 11393.68 112.67 56769.66 88888.00 2018-03-25 10:27:24.410 084 11393.74 112.30 56769.37 88888.00 2018-03-25 10:27:24.910 084 11393.72 111.97 56769.27 88888.00 2018-03-25 10:27:25.410 084 11393.72 111.69 56769.18 88888.00 2018-03-25 10:27:25.910 084 11393.67 111.38 56769.15 88888.00 2018-03-25 10:27:26.410 084 11393.61 111.11 56769.25 88888.00 2018-03-25 10:27:26.910 084 11393.53 110.95 56769.41 88888.00 2018-03-25 10:27:27.410 084 11393.47 110.81 56769.60 88888.00 2018-03-25 10:27:27.910 084 11393.32 110.68 56769.75 88888.00 2018-03-25 10:27:28.410 084 11393.18 110.61 56769.99 88888.00 2018-03-25 10:27:28.910 084 11393.03 110.50 56770.29 88888.00 2018-03-25 10:27:29.410 084 11392.81 110.47 56770.60 88888.00 2018-03-25 10:27:29.910 084 11392.56 110.49 56770.98 88888.00 2018-03-25 10:27:30.410 084 11392.39 110.48 56771.37 88888.00 2018-03-25 10:27:30.910 084 11392.22 110.46 56771.77 88888.00 2018-03-25 10:27:31.410 084 11391.97 110.45 56772.12 88888.00 2018-03-25 10:27:31.910 084 11391.73 110.40 56772.46 88888.00 2018-03-25 10:27:32.410 084 11391.52 110.33 56772.75 88888.00 2018-03-25 10:27:32.910 084 11391.18 110.23 56773.03 88888.00 2018-03-25 10:27:33.410 084 11390.93 110.22 56773.28 88888.00 2018-03-25 10:27:33.910 084 11390.68 110.15 56773.53 88888.00 2018-03-25 10:27:34.410 084 11390.33 110.05 56773.80 88888.00 2018-03-25 10:27:34.910 084 11390.04 109.96 56774.16 88888.00 2018-03-25 10:27:35.410 084 11389.75 109.88 56774.58 88888.00 2018-03-25 10:27:35.910 084 11389.38 109.79 56775.04 88888.00 2018-03-25 10:27:36.410 084 11389.04 109.72 56775.49 88888.00 2018-03-25 10:27:36.910 084 11388.74 109.67 56775.99 88888.00 2018-03-25 10:27:37.410 084 11388.36 109.59 56776.54 88888.00 2018-03-25 10:27:37.910 084 11388.06 109.54 56777.19 88888.00 2018-03-25 10:27:38.410 084 11387.92 109.50 56777.83 88888.00 2018-03-25 10:27:38.910 084 11387.82 109.44 56778.32 88888.00 2018-03-25 10:27:39.410 084 11387.68 109.39 56778.80 88888.00 2018-03-25 10:27:39.910 084 11387.61 109.40 56779.30 88888.00 2018-03-25 10:27:40.410 084 11387.57 109.31 56779.74 88888.00 2018-03-25 10:27:40.910 084 11387.43 109.12 56780.21 88888.00 2018-03-25 10:27:41.410 084 11387.32 108.99 56780.64 88888.00 2018-03-25 10:27:41.910 084 11387.27 108.84 56780.99 88888.00 2018-03-25 10:27:42.410 084 11387.20 108.66 56781.37 88888.00 2018-03-25 10:27:42.910 084 11387.09 108.50 56781.66 88888.00 2018-03-25 10:27:43.410 084 11387.08 108.36 56781.85 88888.00 2018-03-25 10:27:43.910 084 11387.01 108.15 56782.00 88888.00 2018-03-25 10:27:44.410 084 11386.93 107.92 56782.25 88888.00 2018-03-25 10:27:44.910 084 11386.88 107.78 56782.45 88888.00 2018-03-25 10:27:45.410 084 11386.88 107.57 56782.57 88888.00 2018-03-25 10:27:45.910 084 11386.81 107.28 56782.65 88888.00 2018-03-25 10:27:46.410 084 11386.70 107.01 56782.73 88888.00 2018-03-25 10:27:46.910 084 11386.59 106.73 56782.81 88888.00 2018-03-25 10:27:47.410 084 11386.53 106.41 56782.89 88888.00 2018-03-25 10:27:47.910 084 11386.40 106.08 56782.98 88888.00 2018-03-25 10:27:48.410 084 11386.29 105.78 56783.16 88888.00 2018-03-25 10:27:48.910 084 11386.22 105.44 56783.32 88888.00 2018-03-25 10:27:49.410 084 11386.04 105.08 56783.47 88888.00 2018-03-25 10:27:49.910 084 11385.98 104.72 56783.66 88888.00 2018-03-25 10:27:50.410 084 11385.93 104.36 56783.85 88888.00 2018-03-25 10:27:50.910 084 11385.82 103.99 56783.93 88888.00 2018-03-25 10:27:51.410 084 11385.75 103.58 56783.98 88888.00 2018-03-25 10:27:51.910 084 11385.69 103.20 56783.90 88888.00 2018-03-25 10:27:52.410 084 11385.63 102.86 56783.80 88888.00 2018-03-25 10:27:52.910 084 11385.60 102.59 56783.71 88888.00 2018-03-25 10:27:53.410 084 11385.62 102.37 56783.56 88888.00 2018-03-25 10:27:53.910 084 11385.61 102.24 56783.48 88888.00 2018-03-25 10:27:54.410 084 11385.60 102.18 56783.50 88888.00 2018-03-25 10:27:54.910 084 11385.69 102.09 56783.56 88888.00 2018-03-25 10:27:55.410 084 11385.75 102.03 56783.58 88888.00 2018-03-25 10:27:55.910 084 11385.75 101.92 56783.56 88888.00 2018-03-25 10:27:56.410 084 11385.81 101.82 56783.54 88888.00 2018-03-25 10:27:56.910 084 11385.86 101.68 56783.58 88888.00 2018-03-25 10:27:57.410 084 11385.88 101.52 56783.60 88888.00 2018-03-25 10:27:57.910 084 11385.87 101.31 56783.73 88888.00 2018-03-25 10:27:58.410 084 11385.87 101.14 56783.93 88888.00 2018-03-25 10:27:58.910 084 11385.80 100.87 56784.09 88888.00 2018-03-25 10:27:59.410 084 11385.67 100.63 56784.33 88888.00 2018-03-25 10:27:59.910 084 11385.61 100.46 56784.67 88888.00 2018-03-25 10:28:00.410 084 11385.56 100.27 56784.94 88888.00 2018-03-25 10:28:00.910 084 11385.47 100.13 56785.25 88888.00 2018-03-25 10:28:01.410 084 11385.47 99.96 56785.64 88888.00 2018-03-25 10:28:01.910 084 11385.44 99.81 56786.11 88888.00 2018-03-25 10:28:02.410 084 11385.33 99.65 56786.60 88888.00 2018-03-25 10:28:02.910 084 11385.37 99.58 56787.11 88888.00 2018-03-25 10:28:03.410 084 11385.44 99.50 56787.64 88888.00 2018-03-25 10:28:03.910 084 11385.52 99.46 56788.35 88888.00 2018-03-25 10:28:04.411 084 11385.58 99.41 56789.05 88888.00 2018-03-25 10:28:04.911 084 11385.81 99.39 56789.66 88888.00 2018-03-25 10:28:05.411 084 11386.01 99.37 56790.22 88888.00 2018-03-25 10:28:05.911 084 11386.21 99.23 56790.71 88888.00 2018-03-25 10:28:06.411 084 11386.45 99.09 56790.98 88888.00 2018-03-25 10:28:06.911 084 11386.65 98.91 56791.19 88888.00 2018-03-25 10:28:07.411 084 11386.85 98.82 56791.33 88888.00 2018-03-25 10:28:07.911 084 11387.23 98.66 56791.32 88888.00 2018-03-25 10:28:08.411 084 11387.53 98.52 56791.22 88888.00 2018-03-25 10:28:08.911 084 11387.74 98.43 56791.11 88888.00 2018-03-25 10:28:09.411 084 11387.92 98.34 56790.97 88888.00 2018-03-25 10:28:09.911 084 11388.10 98.26 56790.80 88888.00 2018-03-25 10:28:10.411 084 11388.17 98.14 56790.61 88888.00 2018-03-25 10:28:10.911 084 11388.22 98.10 56790.46 88888.00 2018-03-25 10:28:11.911 084 11388.22 98.21 56790.64 88888.00 2018-03-25 10:28:12.411 084 11388.18 98.25 56790.94 88888.00 2018-03-25 10:28:12.911 084 11388.19 98.39 56791.49 88888.00 2018-03-25 10:28:13.411 084 11388.18 98.48 56791.95 88888.00 2018-03-25 10:28:13.911 084 11388.01 98.57 56792.37 88888.00 2018-03-25 10:28:14.411 084 11388.02 98.63 56792.77 88888.00 2018-03-25 10:28:14.911 084 11388.03 98.65 56793.06 88888.00 2018-03-25 10:28:15.411 084 11387.96 98.60 56793.24 88888.00 2018-03-25 10:28:15.911 084 11387.78 98.49 56793.41 88888.00 2018-03-25 10:28:16.411 084 11387.67 98.37 56793.49 88888.00 2018-03-25 10:28:16.911 084 11387.53 98.18 56793.56 88888.00 2018-03-25 10:28:17.411 084 11387.26 97.97 56793.63 88888.00 2018-03-25 10:28:17.911 084 11387.11 97.78 56793.77 88888.00 2018-03-25 10:28:18.411 084 11386.95 97.63 56794.04 88888.00 2018-03-25 10:28:18.911 084 11386.73 97.49 56794.36 88888.00 2018-03-25 10:28:19.411 084 11386.60 97.33 56794.79 88888.00 2018-03-25 10:28:19.911 084 11386.48 97.21 56795.47 88888.00 2018-03-25 10:28:20.411 084 11386.35 97.09 56796.25 88888.00 2018-03-25 10:28:20.911 084 11386.22 97.03 56797.20 88888.00 2018-03-25 10:28:21.911 084 11386.03 97.17 56799.45 88888.00 2018-03-25 10:28:22.411 084 11385.80 97.40 56800.48 88888.00 2018-03-25 10:28:22.911 084 11385.67 97.69 56801.46 88888.00 2018-03-25 10:28:23.411 084 11385.55 98.04 56802.28 88888.00 2018-03-25 10:28:23.911 084 11385.33 98.50 56802.84 88888.00 2018-03-25 10:28:24.411 084 11385.17 98.91 56803.16 88888.00 2018-03-25 10:28:24.911 084 11385.07 99.28 56803.30 88888.00 2018-03-25 10:28:25.411 084 11384.91 99.60 56803.25 88888.00 2018-03-25 10:28:25.911 084 11384.76 99.91 56803.32 88888.00 2018-03-25 10:28:26.411 084 11384.68 100.13 56803.35 88888.00 2018-03-25 10:28:26.911 084 11384.56 100.30 56803.42 88888.00 2018-03-25 10:28:27.411 084 11384.48 100.47 56803.51 88888.00 2018-03-25 10:28:27.911 084 11384.44 100.57 56803.58 88888.00 2018-03-25 10:28:28.411 084 11384.36 100.72 56803.65 88888.00 2018-03-25 10:28:28.911 084 11384.29 100.89 56803.74 88888.00 2018-03-25 10:28:29.411 084 11384.30 101.03 56803.76 88888.00 2018-03-25 10:28:29.911 084 11384.26 101.16 56803.72 88888.00 2018-03-25 10:28:30.411 084 11384.12 101.25 56803.61 88888.00 2018-03-25 10:28:30.911 084 11384.01 101.41 56803.52 88888.00 2018-03-25 10:28:31.411 084 11384.00 101.54 56803.54 88888.00 2018-03-25 10:28:31.911 084 11383.86 101.68 56803.58 88888.00 2018-03-25 10:28:32.411 084 11383.68 101.85 56803.71 88888.00 2018-03-25 10:28:32.911 084 11383.66 102.03 56803.89 88888.00 2018-03-25 10:28:33.411 084 11383.57 102.16 56804.16 88888.00 2018-03-25 10:28:33.911 084 11383.41 102.27 56804.42 88888.00 2018-03-25 10:28:34.411 084 11383.36 102.38 56804.70 88888.00 2018-03-25 10:28:34.911 084 11383.27 102.47 56805.04 88888.00 2018-03-25 10:28:35.411 084 11383.17 102.60 56805.37 88888.00 2018-03-25 10:28:35.911 084 11383.16 102.81 56805.70 88888.00 2018-03-25 10:28:36.411 084 11383.19 102.92 56806.00 88888.00 2018-03-25 10:28:36.911 084 11383.08 103.00 56806.31 88888.00 2018-03-25 10:28:37.411 084 11383.11 103.12 56806.56 88888.00 2018-03-25 10:28:37.911 084 11383.24 103.18 56806.73 88888.00 2018-03-25 10:28:38.411 084 11383.27 103.24 56806.82 88888.00 2018-03-25 10:28:38.911 084 11383.33 103.28 56806.80 88888.00 2018-03-25 10:28:39.411 084 11383.44 103.34 56806.75 88888.00 2018-03-25 10:28:39.911 084 11383.50 103.40 56806.64 88888.00 2018-03-25 10:28:40.411 084 11383.59 103.47 56806.43 88888.00 2018-03-25 10:28:40.911 084 11383.72 103.51 56806.09 88888.00 2018-03-25 10:28:41.411 084 11383.88 103.55 56805.75 88888.00 2018-03-25 10:28:41.911 084 11383.94 103.51 56805.31 88888.00 2018-03-25 10:28:42.411 084 11383.98 103.45 56804.90 88888.00 2018-03-25 10:28:42.911 084 11383.96 103.40 56804.57 88888.00 2018-03-25 10:28:43.411 084 11383.93 103.34 56804.18 88888.00 2018-03-25 10:28:43.911 084 11383.81 103.17 56803.68 88888.00 2018-03-25 10:28:44.411 084 11383.69 102.93 56803.26 88888.00 2018-03-25 10:28:44.911 084 11383.59 102.67 56802.90 88888.00 2018-03-25 10:28:45.411 084 11383.43 102.45 56802.66 88888.00 2018-03-25 10:28:45.911 084 11383.32 102.22 56802.47 88888.00 2018-03-25 10:28:46.411 084 11383.31 101.98 56802.27 88888.00 2018-03-25 10:28:46.911 084 11383.25 101.81 56802.19 88888.00 2018-03-25 10:28:47.411 084 11383.22 101.75 56802.20 88888.00 2018-03-25 10:28:47.911 084 11383.31 101.71 56802.16 88888.00 2018-03-25 10:28:48.411 084 11383.38 101.69 56802.09 88888.00 2018-03-25 10:28:48.911 084 11383.52 101.75 56802.05 88888.00 2018-03-25 10:28:49.411 084 11383.71 101.77 56801.88 88888.00 2018-03-25 10:28:49.911 084 11383.85 101.76 56801.64 88888.00 2018-03-25 10:28:50.411 084 11384.00 101.74 56801.25 88888.00 2018-03-25 10:28:50.911 084 11384.14 101.63 56800.86 88888.00 2018-03-25 10:28:51.411 084 11384.24 101.43 56800.35 88888.00 2018-03-25 10:28:51.911 084 11384.26 101.20 56799.84 88888.00 2018-03-25 10:28:52.411 084 11384.20 100.91 56799.39 88888.00 2018-03-25 10:28:53.411 084 11384.08 100.16 56798.81 88888.00 2018-03-25 10:28:53.911 084 11384.00 99.88 56798.77 88888.00 2018-03-25 10:28:54.411 084 11383.99 99.74 56798.89 88888.00 2018-03-25 10:28:54.911 084 11383.89 99.67 56799.25 88888.00 2018-03-25 10:28:55.411 084 11383.75 99.72 56799.73 88888.00 2018-03-25 10:28:55.911 084 11383.65 99.89 56800.27 88888.00 2018-03-25 10:28:56.411 084 11383.55 100.11 56800.81 88888.00 2018-03-25 10:28:56.911 084 11383.47 100.43 56801.40 88888.00 2018-03-25 10:28:57.411 084 11383.46 100.87 56801.91 88888.00 2018-03-25 10:28:57.911 084 11383.48 101.32 56802.47 88888.00 2018-03-25 10:28:58.411 084 11383.46 101.85 56803.03 88888.00 2018-03-25 10:28:58.911 084 11383.51 102.43 56803.62 88888.00 2018-03-25 10:28:59.411 084 11383.58 102.98 56804.18 88888.00 2018-03-25 10:28:59.911 084 11383.54 103.48 56804.72 88888.00 2018-03-25 10:29:00.411 084 11383.55 103.96 56805.36 88888.00 2018-03-25 10:29:00.911 084 11383.61 104.34 56805.98 88888.00 2018-03-25 10:29:01.411 084 11383.58 104.71 56806.47 88888.00 2018-03-25 10:29:01.911 084 11383.55 105.05 56806.89 88888.00 2018-03-25 10:29:02.411 084 11383.73 105.32 56807.25 88888.00 2018-03-25 10:29:02.911 084 11383.80 105.55 56807.50 88888.00 2018-03-25 10:29:03.411 084 11383.87 105.76 56807.62 88888.00 2018-03-25 10:29:03.911 084 11384.10 105.91 56807.67 88888.00 2018-03-25 10:29:04.411 084 11384.31 106.03 56807.63 88888.00 2018-03-25 10:29:04.911 084 11384.48 106.17 56807.48 88888.00 2018-03-25 10:29:05.411 084 11384.71 106.30 56807.21 88888.00 2018-03-25 10:29:05.911 084 11384.89 106.40 56806.83 88888.00 2018-03-25 10:29:06.411 084 11385.08 106.45 56806.38 88888.00 2018-03-25 10:29:06.911 084 11385.28 106.51 56805.96 88888.00 2018-03-25 10:29:07.411 084 11385.52 106.61 56805.58 88888.00 2018-03-25 10:29:07.911 084 11385.73 106.80 56805.24 88888.00 2018-03-25 10:29:08.411 084 11385.93 107.07 56805.10 88888.00 2018-03-25 10:29:08.911 084 11386.19 107.43 56804.99 88888.00 2018-03-25 10:29:09.411 084 11386.35 107.76 56804.91 88888.00 2018-03-25 10:29:09.911 084 11386.46 108.19 56805.05 88888.00 2018-03-25 10:29:10.411 084 11386.70 108.68 56805.32 88888.00 2018-03-25 10:29:10.911 084 11386.80 109.09 56805.66 88888.00 2018-03-25 10:29:11.411 084 11386.78 109.53 56805.94 88888.00 2018-03-25 10:29:11.911 084 11386.80 109.98 56806.38 88888.00 2018-03-25 10:29:12.411 084 11386.85 110.43 56806.88 88888.00 2018-03-25 10:29:12.911 084 11386.73 110.91 56807.29 88888.00 2018-03-25 10:29:13.411 084 11386.59 111.50 56807.67 88888.00 2018-03-25 10:29:13.911 084 11386.56 111.98 56808.10 88888.00 2018-03-25 10:29:14.411 084 11386.55 112.43 56808.46 88888.00 2018-03-25 10:29:14.911 084 11386.57 112.87 56808.77 88888.00 2018-03-25 10:29:15.411 084 11386.59 113.28 56809.08 88888.00 2018-03-25 10:29:15.911 084 11386.64 113.69 56809.29 88888.00 2018-03-25 10:29:16.411 084 11386.72 114.09 56809.51 88888.00 2018-03-25 10:29:16.911 084 11386.90 114.47 56809.73 88888.00 2018-03-25 10:29:17.411 084 11387.16 114.81 56809.86 88888.00 2018-03-25 10:29:17.911 084 11387.36 115.08 56809.94 88888.00 2018-03-25 10:29:18.411 084 11387.65 115.31 56809.97 88888.00 2018-03-25 10:29:18.911 084 11388.06 115.59 56809.86 88888.00 2018-03-25 10:29:19.411 084 11388.43 115.79 56809.77 88888.00 2018-03-25 10:29:19.911 084 11388.68 115.91 56809.56 88888.00 2018-03-25 10:29:20.411 084 11388.90 116.05 56809.21 88888.00 2018-03-25 10:29:20.911 084 11389.07 116.10 56808.85 88888.00 2018-03-25 10:29:21.411 084 11389.08 116.12 56808.46 88888.00 2018-03-25 10:29:21.911 084 11389.17 116.15 56808.06 88888.00 2018-03-25 10:29:22.411 084 11389.26 116.19 56807.56 88888.00 2018-03-25 10:29:22.911 084 11389.22 116.15 56807.20 88888.00 2018-03-25 10:29:23.411 084 11389.29 116.14 56806.88 88888.00 2018-03-25 10:29:23.911 084 11389.34 116.06 56806.56 88888.00 2018-03-25 10:29:24.911 084 11389.21 115.90 56805.98 88888.00 2018-03-25 10:29:25.411 084 11389.14 115.78 56805.82 88888.00 2018-03-25 10:29:25.911 084 11389.08 115.65 56805.68 88888.00 2018-03-25 10:29:26.411 084 11389.04 115.55 56805.58 88888.00 2018-03-25 10:29:26.911 084 11388.97 115.51 56805.70 88888.00 2018-03-25 10:29:27.411 084 11388.92 115.40 56805.85 88888.00 2018-03-25 10:29:27.911 084 11388.75 115.38 56805.98 88888.00 2018-03-25 10:29:28.411 084 11388.66 115.45 56806.05 88888.00 2018-03-25 10:29:28.911 084 11388.66 115.46 56806.25 88888.00 2018-03-25 10:29:29.411 084 11388.60 115.49 56806.43 88888.00 2018-03-25 10:29:29.911 084 11388.62 115.55 56806.50 88888.00 2018-03-25 10:29:30.411 084 11388.69 115.63 56806.63 88888.00 2018-03-25 10:29:30.911 084 11388.73 115.65 56806.82 88888.00 2018-03-25 10:29:31.411 084 11388.76 115.71 56806.95 88888.00 2018-03-25 10:29:31.911 084 11388.96 115.77 56807.01 88888.00 2018-03-25 10:29:32.411 084 11389.07 115.72 56806.98 88888.00 2018-03-25 10:29:32.911 084 11389.10 115.70 56806.88 88888.00 2018-03-25 10:29:33.411 084 11389.21 115.63 56806.64 88888.00 2018-03-25 10:29:33.911 084 11389.30 115.50 56806.37 88888.00 2018-03-25 10:29:34.411 084 11389.42 115.37 56806.08 88888.00 2018-03-25 10:29:34.911 084 11389.56 115.31 56805.81 88888.00 2018-03-25 10:29:35.411 084 11389.70 115.21 56805.50 88888.00 2018-03-25 10:29:35.911 084 11389.82 115.13 56805.26 88888.00 2018-03-25 10:29:36.411 084 11389.91 115.12 56805.09 88888.00 2018-03-25 10:29:36.911 084 11390.03 115.21 56804.95 88888.00 2018-03-25 10:29:37.411 084 11390.06 115.26 56805.03 88888.00 2018-03-25 10:29:37.911 084 11389.99 115.37 56805.15 88888.00 2018-03-25 10:29:38.411 084 11390.00 115.53 56805.23 88888.00 2018-03-25 10:29:38.911 084 11389.94 115.67 56805.36 88888.00 2018-03-25 10:29:39.411 084 11389.85 115.84 56805.53 88888.00 2018-03-25 10:29:39.911 084 11389.78 116.06 56805.69 88888.00 2018-03-25 10:29:40.411 084 11389.65 116.20 56805.80 88888.00 2018-03-25 10:29:40.911 084 11389.48 116.34 56805.94 88888.00 2018-03-25 10:29:41.411 084 11389.42 116.52 56806.06 88888.00 2018-03-25 10:29:41.911 084 11389.52 116.72 56806.06 88888.00 2018-03-25 10:29:42.911 084 11389.69 117.01 56805.98 88888.00 2018-03-25 10:29:43.411 084 11389.89 117.16 56805.86 88888.00 2018-03-25 10:29:43.911 084 11390.11 117.32 56805.72 88888.00 2018-03-25 10:29:44.411 084 11390.27 117.44 56805.58 88888.00 2018-03-25 10:29:44.911 084 11390.47 117.54 56805.50 88888.00 2018-03-25 10:29:45.411 084 11390.66 117.61 56805.44 88888.00 2018-03-25 10:29:45.911 084 11390.80 117.73 56805.40 88888.00 2018-03-25 10:29:46.411 084 11390.98 117.92 56805.40 88888.00 2018-03-25 10:29:46.911 084 11391.25 118.12 56805.29 88888.00 2018-03-25 10:29:47.411 084 11391.50 118.39 56805.19 88888.00 2018-03-25 10:29:47.911 084 11391.79 118.60 56805.08 88888.00 2018-03-25 10:29:48.411 084 11392.13 118.89 56805.00 88888.00 2018-03-25 10:29:48.911 084 11392.42 119.11 56804.84 88888.00 2018-03-25 10:29:49.411 084 11392.72 119.31 56804.64 88888.00 2018-03-25 10:29:49.911 084 11392.95 119.53 56804.48 88888.00 2018-03-25 10:29:50.411 084 11393.07 119.72 56804.32 88888.00 2018-03-25 10:29:50.911 084 11393.10 119.75 56804.08 88888.00 2018-03-25 10:29:51.411 084 11393.06 119.80 56803.82 88888.00 2018-03-25 10:29:51.911 084 11392.98 119.82 56803.54 88888.00 2018-03-25 10:29:52.411 084 11392.82 119.77 56803.16 88888.00 2018-03-25 10:29:52.911 084 11392.68 119.66 56802.82 88888.00 2018-03-25 10:29:53.411 084 11392.62 119.57 56802.40 88888.00 2018-03-25 10:29:53.911 084 11392.42 119.38 56801.96 88888.00 2018-03-25 10:29:54.411 084 11392.22 119.17 56801.42 88888.00 2018-03-25 10:29:54.911 084 11392.05 118.92 56800.87 88888.00 2018-03-25 10:29:55.411 084 11391.89 118.68 56800.29 88888.00 2018-03-25 10:29:55.911 084 11391.70 118.43 56799.79 88888.00 2018-03-25 10:29:56.411 084 11391.59 118.28 56799.34 88888.00 2018-03-25 10:29:56.911 084 11391.53 118.15 56798.92 88888.00 2018-03-25 10:29:57.411 084 11391.12 118.07 56798.61 88888.00 2018-03-25 10:29:57.911 084 11390.84 118.00 56798.24 88888.00 2018-03-25 10:29:58.411 084 11390.72 117.83 56797.78 88888.00 2018-03-25 10:29:58.911 084 11390.56 117.66 56797.42 88888.00 2018-03-25 10:29:59.411 084 11390.39 117.48 56797.13 88888.00 2018-03-25 10:29:59.911 084 11390.27 117.32 56796.88 88888.00 2018-03-25 10:30:00.411 084 11390.24 117.14 56796.56 88888.00 2018-03-25 10:30:00.911 084 11390.13 117.00 56796.38 88888.00 2018-03-25 10:30:01.411 084 11390.14 116.92 56796.29 88888.00 2018-03-25 10:30:01.911 084 11390.21 116.93 56796.26 88888.00 2018-03-25 10:30:02.411 084 11390.35 116.96 56796.32 88888.00 2018-03-25 10:30:02.911 084 11390.57 117.01 56796.53 88888.00 2018-03-25 10:30:03.411 084 11390.81 117.13 56796.90 88888.00 2018-03-25 10:30:03.911 084 11391.00 117.26 56797.38 88888.00 2018-03-25 10:30:04.411 084 11391.25 117.43 56797.92 88888.00 2018-03-25 10:30:04.911 084 11391.49 117.61 56798.50 88888.00 2018-03-25 10:30:05.411 084 11391.70 117.77 56799.06 88888.00 2018-03-25 10:30:06.412 084 11392.08 118.17 56800.27 88888.00 2018-03-25 10:30:06.912 084 11392.20 118.35 56800.79 88888.00 2018-03-25 10:30:07.412 084 11392.18 118.49 56801.20 88888.00 2018-03-25 10:30:07.912 084 11392.14 118.56 56801.55 88888.00 2018-03-25 10:30:08.412 084 11392.16 118.63 56801.73 88888.00 2018-03-25 10:30:08.912 084 11392.11 118.64 56801.77 88888.00 2018-03-25 10:30:09.412 084 11391.99 118.72 56801.76 88888.00 2018-03-25 10:30:09.912 084 11392.05 118.83 56801.76 88888.00 2018-03-25 10:30:10.412 084 11392.13 118.86 56801.75 88888.00 2018-03-25 10:30:10.912 084 11392.12 118.96 56801.69 88888.00 2018-03-25 10:30:11.412 084 11392.20 119.14 56801.71 88888.00 2018-03-25 10:30:11.912 084 11392.34 119.34 56801.76 88888.00 2018-03-25 10:30:12.412 084 11392.41 119.53 56801.81 88888.00 2018-03-25 10:30:12.912 084 11392.50 119.73 56802.01 88888.00 2018-03-25 10:30:13.412 084 11392.62 119.96 56802.23 88888.00 2018-03-25 10:30:13.912 084 11392.63 120.20 56802.45 88888.00 2018-03-25 10:30:14.412 084 11392.67 120.45 56802.74 88888.00 2018-03-25 10:30:14.912 084 11392.75 120.60 56802.97 88888.00 2018-03-25 10:30:15.412 084 11392.67 120.77 56803.16 88888.00 2018-03-25 10:30:15.912 084 11392.60 120.89 56803.32 88888.00 2018-03-25 10:30:16.412 084 11392.64 120.98 56803.43 88888.00 2018-03-25 10:30:16.912 084 11392.54 121.01 56803.51 88888.00 2018-03-25 10:30:17.412 084 11392.42 121.03 56803.49 88888.00 2018-03-25 10:30:17.912 084 11392.34 121.06 56803.44 88888.00 2018-03-25 10:30:18.412 084 11392.21 121.04 56803.32 88888.00 2018-03-25 10:30:18.912 084 11392.04 120.96 56803.09 88888.00 2018-03-25 10:30:19.412 084 11391.95 120.91 56802.90 88888.00 2018-03-25 10:30:19.912 084 11391.87 120.89 56802.69 88888.00 2018-03-25 10:30:20.412 084 11391.86 120.83 56802.43 88888.00 2018-03-25 10:30:20.912 084 11391.98 120.75 56802.09 88888.00 2018-03-25 10:30:21.412 084 11391.91 120.70 56801.72 88888.00 2018-03-25 10:30:21.912 084 11391.79 120.60 56801.33 88888.00 2018-03-25 10:30:22.412 084 11391.74 120.45 56800.94 88888.00 2018-03-25 10:30:22.912 084 11391.67 120.23 56800.59 88888.00 2018-03-25 10:30:23.412 084 11391.54 120.02 56800.25 88888.00 2018-03-25 10:30:23.912 084 11391.35 119.88 56799.90 88888.00 2018-03-25 10:30:24.412 084 11391.26 119.84 56799.69 88888.00 2018-03-25 10:30:24.912 084 11391.25 119.78 56799.56 88888.00 2018-03-25 10:30:25.412 084 11391.16 119.81 56799.44 88888.00 2018-03-25 10:30:25.912 084 11391.21 119.88 56799.44 88888.00 2018-03-25 10:30:26.412 084 11391.33 119.93 56799.46 88888.00 2018-03-25 10:30:26.912 084 11391.39 119.94 56799.54 88888.00 2018-03-25 10:30:27.412 084 11391.44 119.93 56799.56 88888.00 2018-03-25 10:30:27.912 084 11391.58 119.92 56799.41 88888.00 2018-03-25 10:30:28.412 084 11391.57 119.88 56799.21 88888.00 2018-03-25 10:30:28.912 084 11391.57 119.86 56799.02 88888.00 2018-03-25 10:30:29.412 084 11391.73 119.88 56798.69 88888.00 2018-03-25 10:30:29.912 084 11391.86 119.89 56798.39 88888.00 2018-03-25 10:30:30.412 084 11391.91 119.92 56798.15 88888.00 2018-03-25 10:30:30.912 084 11392.08 120.04 56797.96 88888.00 2018-03-25 10:30:31.412 084 11392.36 120.13 56797.86 88888.00 2018-03-25 10:30:31.912 084 11392.55 120.27 56797.79 88888.00 2018-03-25 10:30:32.412 084 11392.78 120.46 56797.79 88888.00 2018-03-25 10:30:32.912 084 11393.10 120.66 56797.96 88888.00 2018-03-25 10:30:33.412 084 11393.43 120.76 56798.02 88888.00 2018-03-25 10:30:33.912 084 11393.64 120.87 56798.04 88888.00 2018-03-25 10:30:34.412 084 11393.89 120.86 56797.97 88888.00 2018-03-25 10:30:34.912 084 11394.20 120.76 56797.78 88888.00 2018-03-25 10:30:35.412 084 11394.34 120.61 56797.62 88888.00 2018-03-25 10:30:35.912 084 11394.44 120.40 56797.35 88888.00 2018-03-25 10:30:36.412 084 11394.56 120.11 56797.06 88888.00 2018-03-25 10:30:36.912 084 11394.58 119.80 56796.75 88888.00 2018-03-25 10:30:37.412 084 11394.57 119.51 56796.45 88888.00 2018-03-25 10:30:37.912 084 11394.60 119.26 56796.21 88888.00 2018-03-25 10:30:38.412 084 11394.55 119.02 56795.87 88888.00 2018-03-25 10:30:38.912 084 11394.51 118.85 56795.58 88888.00 2018-03-25 10:30:39.412 084 11394.57 118.72 56795.36 88888.00 2018-03-25 10:30:39.912 084 11394.62 118.57 56795.14 88888.00 2018-03-25 10:30:40.412 084 11394.58 118.49 56794.92 88888.00 2018-03-25 10:30:40.912 084 11394.66 118.48 56794.77 88888.00 2018-03-25 10:30:41.412 084 11394.79 118.55 56794.62 88888.00 2018-03-25 10:30:41.912 084 11394.87 118.58 56794.46 88888.00 2018-03-25 10:30:42.412 084 11394.94 118.68 56794.37 88888.00 2018-03-25 10:30:42.912 084 11395.11 118.84 56794.38 88888.00 2018-03-25 10:30:43.412 084 11395.08 118.99 56794.33 88888.00 2018-03-25 10:30:43.912 084 11395.04 119.24 56794.32 88888.00 2018-03-25 10:30:44.412 084 11394.99 119.45 56794.34 88888.00 2018-03-25 10:30:44.912 084 11394.85 119.61 56794.25 88888.00 2018-03-25 10:30:45.412 084 11394.69 119.81 56794.13 88888.00 2018-03-25 10:30:45.912 084 11394.75 119.91 56793.95 88888.00 2018-03-25 10:30:46.412 084 11394.65 119.96 56793.63 88888.00 2018-03-25 10:30:46.912 084 11394.58 120.02 56793.21 88888.00 2018-03-25 10:30:47.912 084 11394.48 119.98 56792.29 88888.00 2018-03-25 10:30:48.412 084 11394.44 119.89 56791.81 88888.00 2018-03-25 10:30:48.912 084 11394.49 119.91 56791.26 88888.00 2018-03-25 10:30:49.412 084 11394.65 119.91 56790.75 88888.00 2018-03-25 10:30:49.912 084 11394.76 119.89 56790.33 88888.00 2018-03-25 10:30:50.412 084 11394.90 119.87 56789.96 88888.00 2018-03-25 10:30:50.912 084 11395.14 119.91 56789.57 88888.00 2018-03-25 10:30:51.412 084 11395.31 119.95 56789.18 88888.00 2018-03-25 10:30:51.912 084 11395.45 120.01 56788.92 88888.00 2018-03-25 10:30:52.412 084 11395.62 120.02 56788.55 88888.00 2018-03-25 10:30:52.912 084 11395.75 120.00 56788.20 88888.00 2018-03-25 10:30:53.412 084 11395.82 119.93 56787.88 88888.00 2018-03-25 10:30:53.912 084 11395.95 119.92 56787.58 88888.00 2018-03-25 10:30:54.412 084 11396.11 119.85 56787.32 88888.00 2018-03-25 10:30:54.912 084 11396.21 119.78 56787.11 88888.00 2018-03-25 10:30:55.412 084 11396.35 119.75 56786.94 88888.00 2018-03-25 10:30:55.912 084 11396.65 119.79 56786.74 88888.00 2018-03-25 10:30:56.412 084 11396.85 119.78 56786.55 88888.00 2018-03-25 10:30:56.912 084 11397.06 119.75 56786.37 88888.00 2018-03-25 10:30:57.912 084 11397.64 119.58 56785.70 88888.00 2018-03-25 10:30:58.412 084 11397.97 119.39 56785.19 88888.00 2018-03-25 10:30:58.912 084 11398.25 119.21 56784.63 88888.00 2018-03-25 10:30:59.412 084 11398.60 118.93 56784.04 88888.00 2018-03-25 10:30:59.912 084 11398.83 118.62 56783.36 88888.00 2018-03-25 10:31:00.412 084 11399.04 118.34 56782.82 88888.00 2018-03-25 10:31:00.912 084 11399.27 117.97 56782.27 88888.00 2018-03-25 10:31:01.412 084 11399.28 117.61 56781.81 88888.00 2018-03-25 10:31:01.912 084 11399.34 117.28 56781.60 88888.00 2018-03-25 10:31:02.412 084 11399.36 116.94 56781.54 88888.00 2018-03-25 10:31:02.912 084 11399.31 116.71 56781.48 88888.00 2018-03-25 10:31:03.412 084 11399.35 116.44 56781.56 88888.00 2018-03-25 10:31:03.912 084 11399.49 116.21 56781.67 88888.00 2018-03-25 10:31:04.412 084 11399.59 115.93 56781.78 88888.00 2018-03-25 10:31:04.912 084 11399.69 115.70 56781.91 88888.00 2018-03-25 10:31:05.912 084 11399.90 115.17 56782.01 88888.00 2018-03-25 10:31:06.412 084 11399.92 114.94 56782.05 88888.00 2018-03-25 10:31:06.912 084 11399.93 114.74 56782.05 88888.00 2018-03-25 10:31:07.412 084 11400.04 114.54 56782.08 88888.00 2018-03-25 10:31:07.912 084 11400.01 114.36 56782.23 88888.00 2018-03-25 10:31:08.412 084 11399.95 114.21 56782.39 88888.00 2018-03-25 10:31:08.912 084 11399.97 114.10 56782.60 88888.00 2018-03-25 10:31:09.412 084 11399.97 114.01 56782.87 88888.00 2018-03-25 10:31:09.912 084 11399.98 113.93 56783.18 88888.00 2018-03-25 10:31:10.412 084 11400.06 113.95 56783.58 88888.00 2018-03-25 10:31:10.912 084 11400.16 113.94 56783.91 88888.00 2018-03-25 10:31:11.412 084 11400.27 113.95 56784.12 88888.00 2018-03-25 10:31:11.912 084 11400.47 113.99 56784.26 88888.00 2018-03-25 10:31:12.412 084 11400.66 113.99 56784.27 88888.00 2018-03-25 10:31:12.912 084 11400.78 114.03 56784.25 88888.00 2018-03-25 10:31:13.412 084 11400.95 114.15 56784.16 88888.00 2018-03-25 10:31:13.912 084 11401.17 114.23 56783.94 88888.00 2018-03-25 10:31:14.412 084 11401.34 114.34 56783.75 88888.00 2018-03-25 10:31:14.912 084 11401.46 114.47 56783.48 88888.00 2018-03-25 10:31:15.412 084 11401.65 114.57 56783.14 88888.00 2018-03-25 10:31:15.912 084 11401.82 114.64 56782.70 88888.00 2018-03-25 10:31:16.412 084 11401.92 114.71 56782.34 88888.00 2018-03-25 10:31:16.912 084 11402.05 114.75 56781.94 88888.00 2018-03-25 10:31:17.412 084 11402.21 114.77 56781.50 88888.00 2018-03-25 10:31:17.912 084 11402.24 114.81 56781.04 88888.00 2018-03-25 10:31:18.412 084 11402.23 114.81 56780.60 88888.00 2018-03-25 10:31:18.912 084 11402.24 114.76 56780.20 88888.00 2018-03-25 10:31:19.412 084 11402.20 114.70 56779.73 88888.00 2018-03-25 10:31:19.912 084 11402.13 114.61 56779.29 88888.00 2018-03-25 10:31:20.412 084 11402.14 114.48 56778.88 88888.00 2018-03-25 10:31:20.912 084 11402.03 114.33 56778.53 88888.00 2018-03-25 10:31:21.412 084 11401.94 114.13 56778.10 88888.00 2018-03-25 10:31:21.912 084 11401.95 113.96 56778.10 88888.00 2018-03-25 10:31:22.412 084 11401.91 113.72 56778.34 88888.00 2018-03-25 10:31:22.912 084 11401.84 113.47 56778.06 88888.00 2018-03-25 10:31:23.412 084 11401.80 113.33 56777.77 88888.00 2018-03-25 10:31:23.912 084 11401.85 113.25 56777.00 88888.00 2018-03-25 10:31:24.412 084 11401.86 113.13 56776.15 88888.00 2018-03-25 10:31:24.912 084 11401.93 113.13 56775.77 88888.00 2018-03-25 10:31:25.412 084 11402.06 113.17 56775.56 88888.00 2018-03-25 10:31:25.912 084 11402.17 113.19 56775.39 88888.00 2018-03-25 10:31:26.412 084 11402.27 113.26 56775.21 88888.00 2018-03-25 10:31:26.912 084 11402.40 113.29 56775.08 88888.00 2018-03-25 10:31:27.412 084 11402.44 113.29 56774.96 88888.00 2018-03-25 10:31:27.912 084 11402.44 113.28 56774.90 88888.00 2018-03-25 10:31:28.412 084 11402.49 113.27 56774.94 88888.00 2018-03-25 10:31:29.412 084 11402.29 113.06 56775.05 88888.00 2018-03-25 10:31:29.912 084 11402.14 112.94 56775.21 88888.00 2018-03-25 10:31:30.412 084 11402.00 112.78 56775.31 88888.00 2018-03-25 10:31:30.912 084 11401.75 112.60 56775.54 88888.00 2018-03-25 10:31:31.412 084 11401.46 112.51 56775.91 88888.00 2018-03-25 10:31:31.912 084 11401.33 112.38 56776.31 88888.00 2018-03-25 10:31:32.412 084 11401.16 112.33 56776.82 88888.00 2018-03-25 10:31:32.912 084 11400.92 112.36 56777.43 88888.00 2018-03-25 10:31:33.412 084 11400.91 112.50 56778.11 88888.00 2018-03-25 10:31:33.912 084 11400.94 112.65 56778.85 88888.00 2018-03-25 10:31:34.412 084 11400.98 112.88 56779.52 88888.00 2018-03-25 10:31:34.912 084 11401.11 113.22 56780.09 88888.00 2018-03-25 10:31:35.412 084 11401.26 113.53 56780.61 88888.00 2018-03-25 10:31:35.912 084 11401.29 113.88 56781.12 88888.00 2018-03-25 10:31:36.412 084 11401.36 114.22 56781.59 88888.00 2018-03-25 10:31:36.912 084 11401.51 114.56 56781.94 88888.00 2018-03-25 10:31:37.412 084 11401.60 114.91 56782.28 88888.00 2018-03-25 10:31:37.912 084 11401.73 115.29 56782.58 88888.00 2018-03-25 10:31:38.412 084 11402.01 115.67 56782.84 88888.00 2018-03-25 10:31:38.912 084 11402.21 116.01 56783.09 88888.00 2018-03-25 10:31:39.412 084 11402.34 116.27 56783.29 88888.00 2018-03-25 10:31:39.912 084 11402.51 116.49 56783.52 88888.00 2018-03-25 10:31:40.412 084 11402.79 116.62 56783.67 88888.00 2018-03-25 10:31:40.912 084 11402.98 116.73 56783.80 88888.00 2018-03-25 10:31:41.412 084 11403.25 116.82 56783.85 88888.00 2018-03-25 10:31:41.912 084 11403.58 116.86 56783.91 88888.00 2018-03-25 10:31:42.412 084 11403.93 116.82 56783.87 88888.00 2018-03-25 10:31:42.912 084 11404.24 116.76 56783.69 88888.00 2018-03-25 10:31:43.412 084 11404.57 116.78 56783.45 88888.00 2018-03-25 10:31:43.912 084 11404.85 116.75 56783.18 88888.00 2018-03-25 10:31:44.412 084 11405.06 116.68 56782.84 88888.00 2018-03-25 10:31:44.912 084 11405.34 116.58 56782.28 88888.00 2018-03-25 10:31:45.412 084 11405.51 116.45 56781.85 88888.00 2018-03-25 10:31:45.912 084 11405.51 116.30 56781.41 88888.00 2018-03-25 10:31:46.412 084 11405.46 116.11 56780.90 88888.00 2018-03-25 10:31:46.912 084 11405.42 115.89 56780.48 88888.00 2018-03-25 10:31:47.412 084 11405.33 115.67 56780.19 88888.00 2018-03-25 10:31:47.912 084 11405.25 115.40 56779.92 88888.00 2018-03-25 10:31:48.412 084 11405.23 115.03 56779.73 88888.00 2018-03-25 10:31:48.912 084 11405.23 114.90 56779.77 88888.00 2018-03-25 10:31:49.412 084 11405.25 114.72 56779.84 88888.00 2018-03-25 10:31:49.912 084 11405.30 114.58 56780.03 88888.00 2018-03-25 10:31:50.412 084 11405.39 114.45 56780.26 88888.00 2018-03-25 10:31:50.912 084 11405.36 114.28 56780.54 88888.00 2018-03-25 10:31:51.412 084 11405.43 114.17 56780.84 88888.00 2018-03-25 10:31:51.912 084 11405.54 114.10 56781.17 88888.00 2018-03-25 10:31:52.412 084 11405.46 114.03 56781.66 88888.00 2018-03-25 10:31:52.912 084 11405.44 114.07 56782.15 88888.00 2018-03-25 10:31:53.412 084 11405.48 114.17 56782.60 88888.00 2018-03-25 10:31:53.912 084 11405.37 114.22 56783.04 88888.00 2018-03-25 10:31:54.412 084 11405.33 114.30 56783.45 88888.00 2018-03-25 10:31:54.912 084 11405.41 114.37 56783.74 88888.00 2018-03-25 10:31:55.412 084 11405.50 114.44 56783.87 88888.00 2018-03-25 10:31:55.912 084 11405.60 114.48 56783.91 88888.00 2018-03-25 10:31:56.412 084 11405.71 114.49 56783.95 88888.00 2018-03-25 10:31:56.912 084 11405.94 114.45 56783.94 88888.00 2018-03-25 10:31:57.412 084 11406.08 114.37 56783.85 88888.00 2018-03-25 10:31:57.912 084 11406.23 114.34 56783.61 88888.00 2018-03-25 10:31:58.412 084 11406.44 114.23 56783.29 88888.00 2018-03-25 10:31:58.912 084 11406.44 114.08 56783.01 88888.00 2018-03-25 10:31:59.412 084 11406.39 113.94 56782.75 88888.00 2018-03-25 10:31:59.912 084 11406.44 113.86 56782.47 88888.00 2018-03-25 10:32:00.912 084 11406.50 113.65 56782.01 88888.00 2018-03-25 10:32:01.412 084 11406.46 113.65 56781.89 88888.00 2018-03-25 10:32:01.912 084 11406.48 113.62 56781.87 88888.00 2018-03-25 10:32:02.412 084 11406.54 113.56 56781.86 88888.00 2018-03-25 10:32:02.912 084 11406.57 113.48 56781.93 88888.00 2018-03-25 10:32:03.412 084 11406.57 113.40 56782.04 88888.00 2018-03-25 10:32:03.912 084 11406.57 113.24 56782.10 88888.00 2018-03-25 10:32:04.412 084 11406.57 113.02 56782.08 88888.00 2018-03-25 10:32:04.912 084 11406.73 112.80 56782.02 88888.00 2018-03-25 10:32:05.412 084 11406.81 112.50 56781.79 88888.00 2018-03-25 10:32:05.912 084 11406.86 112.15 56781.47 88888.00 2018-03-25 10:32:06.412 084 11407.02 111.79 56781.06 88888.00 2018-03-25 10:32:06.912 084 11407.19 111.38 56780.58 88888.00 2018-03-25 10:32:07.412 084 11407.35 111.02 56780.16 88888.00 2018-03-25 10:32:07.912 084 11407.59 110.70 56779.74 88888.00 2018-03-25 10:32:08.412 084 11407.85 110.43 56779.30 88888.00 2018-03-25 10:32:08.912 084 11408.04 110.12 56778.84 88888.00 2018-03-25 10:32:09.412 084 11408.25 109.85 56778.49 88888.00 2018-03-25 10:32:09.912 084 11408.48 109.59 56778.11 88888.00 2018-03-25 10:32:10.912 084 11408.70 108.96 56777.59 88888.00 2018-03-25 10:32:11.412 084 11408.82 108.72 56777.38 88888.00 2018-03-25 10:32:11.912 084 11408.90 108.55 56777.32 88888.00 2018-03-25 10:32:12.412 084 11408.88 108.37 56777.30 88888.00 2018-03-25 10:32:12.912 084 11408.86 108.25 56777.42 88888.00 2018-03-25 10:32:13.412 084 11408.79 108.24 56777.65 88888.00 2018-03-25 10:32:13.912 084 11408.69 108.25 56777.91 88888.00 2018-03-25 10:32:14.412 084 11408.67 108.31 56778.28 88888.00 2018-03-25 10:32:14.912 084 11408.67 108.41 56778.70 88888.00 2018-03-25 10:32:15.412 084 11408.56 108.53 56779.16 88888.00 2018-03-25 10:32:15.912 084 11408.55 108.70 56779.61 88888.00 2018-03-25 10:32:16.412 084 11408.60 108.82 56779.99 88888.00 2018-03-25 10:32:16.912 084 11408.63 108.98 56780.29 88888.00 2018-03-25 10:32:17.412 084 11408.66 109.12 56780.63 88888.00 2018-03-25 10:32:17.912 084 11408.70 109.21 56780.90 88888.00 2018-03-25 10:32:18.412 084 11408.77 109.28 56781.08 88888.00 2018-03-25 10:32:18.912 084 11408.82 109.33 56781.16 88888.00 2018-03-25 10:32:19.412 084 11408.94 109.38 56781.15 88888.00 2018-03-25 10:32:19.912 084 11409.07 109.41 56781.11 88888.00 2018-03-25 10:32:20.412 084 11409.26 109.34 56781.08 88888.00 2018-03-25 10:32:20.913 084 11409.43 109.21 56780.98 88888.00 2018-03-25 10:32:21.413 084 11409.59 109.13 56780.77 88888.00 2018-03-25 10:32:21.913 084 11409.72 109.00 56780.59 88888.00 2018-03-25 10:32:22.413 084 11409.78 108.86 56780.32 88888.00 2018-03-25 10:32:22.913 084 11409.92 108.75 56780.08 88888.00 2018-03-25 10:32:23.413 084 11410.04 108.58 56779.89 88888.00 2018-03-25 10:32:23.913 084 11409.86 108.37 56779.62 88888.00 2018-03-25 10:32:24.413 084 11409.83 108.25 56779.31 88888.00 2018-03-25 10:32:24.913 084 11409.75 108.12 56779.09 88888.00 2018-03-25 10:32:25.413 084 11409.53 107.97 56778.94 88888.00 2018-03-25 10:32:25.913 084 11409.24 107.84 56778.88 88888.00 2018-03-25 10:32:26.413 084 11409.00 107.75 56778.96 88888.00 2018-03-25 10:32:26.913 084 11408.83 107.68 56778.97 88888.00 2018-03-25 10:32:27.413 084 11408.63 107.64 56779.11 88888.00 2018-03-25 10:32:27.913 084 11408.33 107.61 56779.25 88888.00 2018-03-25 10:32:28.413 084 11408.04 107.62 56779.39 88888.00 2018-03-25 10:32:28.913 084 11407.80 107.58 56779.48 88888.00 2018-03-25 10:32:29.413 084 11407.72 107.60 56779.49 88888.00 2018-03-25 10:32:29.913 084 11407.59 107.66 56779.52 88888.00 2018-03-25 10:32:30.413 084 11407.37 107.66 56779.54 88888.00 2018-03-25 10:32:30.913 084 11407.23 107.61 56779.47 88888.00 2018-03-25 10:32:31.413 084 11407.26 107.55 56779.32 88888.00 2018-03-25 10:32:32.413 084 11407.10 107.34 56779.03 88888.00 2018-03-25 10:32:32.913 084 11407.14 107.21 56778.93 88888.00 2018-03-25 10:32:33.413 084 11407.03 107.10 56778.83 88888.00 2018-03-25 10:32:33.913 084 11406.99 107.01 56778.70 88888.00 2018-03-25 10:32:34.413 084 11406.93 106.91 56778.61 88888.00 2018-03-25 10:32:34.913 084 11406.96 106.75 56778.53 88888.00 2018-03-25 10:32:35.413 084 11407.01 106.67 56778.43 88888.00 2018-03-25 10:32:35.913 084 11407.07 106.72 56778.26 88888.00 2018-03-25 10:32:36.413 084 11407.24 106.71 56778.02 88888.00 2018-03-25 10:32:36.913 084 11407.42 106.62 56777.74 88888.00 2018-03-25 10:32:37.413 084 11407.55 106.57 56777.51 88888.00 2018-03-25 10:32:37.913 084 11407.76 106.49 56777.23 88888.00 2018-03-25 10:32:38.413 084 11407.91 106.46 56777.05 88888.00 2018-03-25 10:32:38.913 084 11407.96 106.48 56776.91 88888.00 2018-03-25 10:32:39.413 084 11408.18 106.48 56776.82 88888.00 2018-03-25 10:32:39.913 084 11408.41 106.59 56776.89 88888.00 2018-03-25 10:32:40.413 084 11408.45 106.66 56777.01 88888.00 2018-03-25 10:32:40.913 084 11408.49 106.83 56777.21 88888.00 2018-03-25 10:32:41.413 084 11408.67 106.99 56777.53 88888.00 2018-03-25 10:32:41.913 084 11408.77 107.16 56777.88 88888.00 2018-03-25 10:32:42.413 084 11408.81 107.40 56778.15 88888.00 2018-03-25 10:32:42.913 084 11408.91 107.60 56778.46 88888.00 2018-03-25 10:32:43.413 084 11409.01 107.82 56778.81 88888.00 2018-03-25 10:32:43.913 084 11409.03 108.09 56779.23 88888.00 2018-03-25 10:32:44.413 084 11409.11 108.26 56779.56 88888.00 2018-03-25 10:32:44.913 084 11409.17 108.44 56779.83 88888.00 2018-03-25 10:32:45.413 084 11409.14 108.52 56780.05 88888.00 2018-03-25 10:32:45.913 084 11409.11 108.62 56780.31 88888.00 2018-03-25 10:32:46.413 084 11409.10 108.64 56780.46 88888.00 2018-03-25 10:32:46.913 084 11409.16 108.58 56780.47 88888.00 2018-03-25 10:32:47.413 084 11409.23 108.56 56780.53 88888.00 2018-03-25 10:32:47.913 084 11409.30 108.51 56780.54 88888.00 2018-03-25 10:32:48.413 084 11409.32 108.41 56780.40 88888.00 2018-03-25 10:32:48.913 084 11409.33 108.26 56780.26 88888.00 2018-03-25 10:32:49.413 084 11409.46 108.16 56780.08 88888.00 2018-03-25 10:32:49.913 084 11409.53 108.00 56779.81 88888.00 2018-03-25 10:32:50.413 084 11409.50 107.80 56779.54 88888.00 2018-03-25 10:32:50.913 084 11409.54 107.60 56779.26 88888.00 2018-03-25 10:32:51.413 084 11409.63 107.36 56778.94 88888.00 2018-03-25 10:32:51.913 084 11409.57 107.20 56778.60 88888.00 2018-03-25 10:32:52.413 084 11409.52 107.02 56778.36 88888.00 2018-03-25 10:32:52.913 084 11409.63 106.86 56778.25 88888.00 2018-03-25 10:32:53.413 084 11409.61 106.80 56778.25 88888.00 2018-03-25 10:32:53.913 084 11409.52 106.69 56778.27 88888.00 2018-03-25 10:32:54.413 084 11409.56 106.68 56778.42 88888.00 2018-03-25 10:32:54.913 084 11409.63 106.62 56778.67 88888.00 2018-03-25 10:32:55.413 084 11409.53 106.68 56778.96 88888.00 2018-03-25 10:32:55.913 084 11409.54 106.74 56779.34 88888.00 2018-03-25 10:32:56.413 084 11409.59 106.78 56779.76 88888.00 2018-03-25 10:32:56.913 084 11409.54 106.82 56780.14 88888.00 2018-03-25 10:32:57.413 084 11409.57 106.92 56780.53 88888.00 2018-03-25 10:32:57.913 084 11409.57 106.94 56780.89 88888.00 2018-03-25 10:32:58.413 084 11409.57 106.93 56781.04 88888.00 2018-03-25 10:32:58.913 084 11409.58 106.91 56781.10 88888.00 2018-03-25 10:32:59.413 084 11409.60 106.82 56781.15 88888.00 2018-03-25 10:32:59.913 084 11409.72 106.69 56781.17 88888.00 2018-03-25 10:33:00.413 084 11409.77 106.64 56781.15 88888.00 2018-03-25 10:33:00.913 084 11409.84 106.59 56781.05 88888.00 2018-03-25 10:33:01.413 084 11409.94 106.52 56780.90 88888.00 2018-03-25 10:33:01.913 084 11410.01 106.47 56780.84 88888.00 2018-03-25 10:33:02.413 084 11410.18 106.52 56780.77 88888.00 2018-03-25 10:33:02.913 084 11410.39 106.55 56780.76 88888.00 2018-03-25 10:33:03.413 084 11410.49 106.61 56780.76 88888.00 2018-03-25 10:33:03.913 084 11410.56 106.72 56780.79 88888.00 2018-03-25 10:33:04.413 084 11410.71 106.82 56780.87 88888.00 2018-03-25 10:33:04.913 084 11410.70 106.96 56780.99 88888.00 2018-03-25 10:33:05.413 084 11410.75 107.20 56781.15 88888.00 2018-03-25 10:33:05.913 084 11410.91 107.35 56781.28 88888.00 2018-03-25 10:33:06.413 084 11410.93 107.57 56781.41 88888.00 2018-03-25 10:33:06.913 084 11410.85 107.77 56781.54 88888.00 2018-03-25 10:33:07.413 084 11410.85 108.00 56781.74 88888.00 2018-03-25 10:33:07.913 084 11410.84 108.28 56782.00 88888.00 2018-03-25 10:33:08.413 084 11410.84 108.48 56782.23 88888.00 2018-03-25 10:33:08.913 084 11410.79 108.65 56782.33 88888.00 2018-03-25 10:33:09.413 084 11410.69 108.84 56782.49 88888.00 2018-03-25 10:33:09.913 084 11410.49 108.96 56782.59 88888.00 2018-03-25 10:33:10.413 084 11410.26 109.05 56782.60 88888.00 2018-03-25 10:33:10.913 084 11410.11 109.17 56782.69 88888.00 2018-03-25 10:33:11.413 084 11409.99 109.21 56782.66 88888.00 2018-03-25 10:33:11.913 084 11409.78 109.23 56782.50 88888.00 2018-03-25 10:33:12.413 084 11409.65 109.28 56782.40 88888.00 2018-03-25 10:33:12.913 084 11409.53 109.25 56782.25 88888.00 2018-03-25 10:33:13.913 084 11409.21 109.04 56781.81 88888.00 2018-03-25 10:33:14.413 084 11409.21 109.03 56781.61 88888.00 2018-03-25 10:33:14.913 084 11409.01 108.98 56781.43 88888.00 2018-03-25 10:33:15.413 084 11408.87 108.89 56781.25 88888.00 2018-03-25 10:33:15.913 084 11408.77 108.84 56781.11 88888.00 2018-03-25 10:33:16.413 084 11408.62 108.84 56780.90 88888.00 2018-03-25 10:33:16.913 084 11408.38 108.75 56780.71 88888.00 2018-03-25 10:33:17.413 084 11408.14 108.72 56780.50 88888.00 2018-03-25 10:33:17.913 084 11407.94 108.75 56780.40 88888.00 2018-03-25 10:33:18.413 084 11407.56 108.73 56780.34 88888.00 2018-03-25 10:33:18.913 084 11407.20 108.72 56780.24 88888.00 2018-03-25 10:33:19.413 084 11406.88 108.76 56780.18 88888.00 2018-03-25 10:33:19.913 084 11406.59 108.80 56780.06 88888.00 2018-03-25 10:33:20.413 084 11406.34 108.78 56779.95 88888.00 2018-03-25 10:33:20.913 084 11406.09 108.82 56779.86 88888.00 2018-03-25 10:33:21.413 084 11405.87 108.86 56779.81 88888.00 2018-03-25 10:33:21.913 084 11405.58 108.86 56779.74 88888.00 2018-03-25 10:33:22.413 084 11405.41 108.89 56779.62 88888.00 2018-03-25 10:33:22.913 084 11405.23 108.86 56779.45 88888.00 2018-03-25 10:33:23.413 084 11405.05 108.85 56779.30 88888.00 2018-03-25 10:33:23.913 084 11404.86 108.89 56779.12 88888.00 2018-03-25 10:33:24.413 084 11404.72 108.89 56778.87 88888.00 2018-03-25 10:33:24.913 084 11404.60 108.87 56778.72 88888.00 2018-03-25 10:33:25.413 084 11404.49 108.90 56778.51 88888.00 2018-03-25 10:33:25.913 084 11404.53 109.00 56778.32 88888.00 2018-03-25 10:33:26.413 084 11404.62 108.99 56778.15 88888.00 2018-03-25 10:33:26.913 084 11404.56 109.04 56777.94 88888.00 2018-03-25 10:33:27.413 084 11404.67 109.11 56777.76 88888.00 2018-03-25 10:33:27.913 084 11404.87 109.12 56777.57 88888.00 2018-03-25 10:33:28.413 084 11405.00 109.17 56777.34 88888.00 2018-03-25 10:33:28.913 084 11405.23 109.19 56777.11 88888.00 2018-03-25 10:33:29.413 084 11405.56 109.31 56776.87 88888.00 2018-03-25 10:33:29.913 084 11405.84 109.40 56776.78 88888.00 2018-03-25 10:33:30.413 084 11406.15 109.57 56776.66 88888.00 2018-03-25 10:33:30.913 084 11406.51 109.70 56776.62 88888.00 2018-03-25 10:33:31.413 084 11406.86 109.81 56776.56 88888.00 2018-03-25 10:33:31.913 084 11407.08 109.95 56776.55 88888.00 2018-03-25 10:33:32.413 084 11407.35 110.08 56776.56 88888.00 2018-03-25 10:33:32.913 084 11407.69 110.23 56776.59 88888.00 2018-03-25 10:33:33.413 084 11407.86 110.29 56776.66 88888.00 2018-03-25 10:33:33.913 084 11408.11 110.40 56776.67 88888.00 2018-03-25 10:33:34.413 084 11408.40 110.49 56776.85 88888.00 2018-03-25 10:33:34.913 084 11408.60 110.57 56776.97 88888.00 2018-03-25 10:33:35.413 084 11408.79 110.67 56777.13 88888.00 2018-03-25 10:33:35.913 084 11409.10 110.75 56777.29 88888.00 2018-03-25 10:33:36.413 084 11409.35 110.87 56777.51 88888.00 2018-03-25 10:33:36.913 084 11409.45 111.00 56777.65 88888.00 2018-03-25 10:33:37.413 084 11409.65 111.07 56777.80 88888.00 2018-03-25 10:33:37.913 084 11409.88 111.15 56777.90 88888.00 2018-03-25 10:33:38.413 084 11410.00 111.18 56777.97 88888.00 2018-03-25 10:33:38.913 084 11410.18 111.25 56777.97 88888.00 2018-03-25 10:33:39.413 084 11410.33 111.28 56777.88 88888.00 2018-03-25 10:33:39.913 084 11410.40 111.34 56777.77 88888.00 2018-03-25 10:33:40.413 084 11410.54 111.41 56777.63 88888.00 2018-03-25 10:33:40.913 084 11410.71 111.50 56777.48 88888.00 2018-03-25 10:33:41.413 084 11410.93 111.51 56777.24 88888.00 2018-03-25 10:33:41.913 084 11411.17 111.55 56776.99 88888.00 2018-03-25 10:33:42.413 084 11411.48 111.61 56776.67 88888.00 2018-03-25 10:33:42.913 084 11411.69 111.65 56776.22 88888.00 2018-03-25 10:33:43.413 084 11411.93 111.64 56775.69 88888.00 2018-03-25 10:33:43.913 084 11412.25 111.59 56775.21 88888.00 2018-03-25 10:33:44.413 084 11412.54 111.48 56774.70 88888.00 2018-03-25 10:33:44.913 084 11412.73 111.34 56774.17 88888.00 2018-03-25 10:33:45.413 084 11412.84 111.16 56773.60 88888.00 2018-03-25 10:33:45.913 084 11412.96 111.00 56772.99 88888.00 2018-03-25 10:33:46.413 084 11413.12 110.77 56772.44 88888.00 2018-03-25 10:33:46.913 084 11413.18 110.56 56771.99 88888.00 2018-03-25 10:33:47.413 084 11413.11 110.40 56771.53 88888.00 2018-03-25 10:33:47.913 084 11413.03 110.19 56771.14 88888.00 2018-03-25 10:33:48.413 084 11412.91 109.92 56770.79 88888.00 2018-03-25 10:33:48.913 084 11412.77 109.74 56770.53 88888.00 2018-03-25 10:33:49.413 084 11412.78 109.60 56770.36 88888.00 2018-03-25 10:33:49.913 084 11412.66 109.38 56770.21 88888.00 2018-03-25 10:33:50.413 084 11412.48 109.20 56770.13 88888.00 2018-03-25 10:33:50.913 084 11412.42 109.04 56770.05 88888.00 2018-03-25 10:33:51.413 084 11412.25 108.86 56770.00 88888.00 2018-03-25 10:33:51.913 084 11412.04 108.71 56769.97 88888.00 2018-03-25 10:33:52.413 084 11411.86 108.53 56769.91 88888.00 2018-03-25 10:33:52.913 084 11411.69 108.31 56769.82 88888.00 2018-03-25 10:33:53.413 084 11411.48 108.16 56769.82 88888.00 2018-03-25 10:33:53.913 084 11411.26 108.05 56769.85 88888.00 2018-03-25 10:33:54.413 084 11411.09 107.98 56769.86 88888.00 2018-03-25 10:33:55.413 084 11410.58 107.80 56769.97 88888.00 2018-03-25 10:33:55.913 084 11410.46 107.70 56770.05 88888.00 2018-03-25 10:33:56.413 084 11410.28 107.62 56770.17 88888.00 2018-03-25 10:33:56.913 084 11410.12 107.57 56770.27 88888.00 2018-03-25 10:33:57.413 084 11410.07 107.54 56770.43 88888.00 2018-03-25 10:33:57.913 084 11410.01 107.46 56770.65 88888.00 2018-03-25 10:33:58.413 084 11409.91 107.41 56770.89 88888.00 2018-03-25 10:33:58.913 084 11409.81 107.34 56771.08 88888.00 2018-03-25 10:33:59.413 084 11409.77 107.25 56771.26 88888.00 2018-03-25 10:33:59.913 084 11409.74 107.23 56771.45 88888.00 2018-03-25 10:34:00.413 084 11409.65 107.23 56771.64 88888.00 2018-03-25 10:34:00.913 084 11409.70 107.28 56771.91 88888.00 2018-03-25 10:34:01.413 084 11409.75 107.34 56772.12 88888.00 2018-03-25 10:34:01.913 084 11409.79 107.43 56772.24 88888.00 2018-03-25 10:34:02.413 084 11409.80 107.57 56772.37 88888.00 2018-03-25 10:34:02.913 084 11409.79 107.68 56772.39 88888.00 2018-03-25 10:34:03.413 084 11409.84 107.74 56772.41 88888.00 2018-03-25 10:34:03.913 084 11409.91 107.78 56772.38 88888.00 2018-03-25 10:34:04.413 084 11409.97 107.73 56772.28 88888.00 2018-03-25 10:34:05.413 084 11409.86 107.58 56771.97 88888.00 2018-03-25 10:34:05.913 084 11409.92 107.48 56771.68 88888.00 2018-03-25 10:34:06.413 084 11409.91 107.32 56771.41 88888.00 2018-03-25 10:34:06.913 084 11409.87 107.19 56771.23 88888.00 2018-03-25 10:34:07.413 084 11410.02 107.08 56770.95 88888.00 2018-03-25 10:34:07.913 084 11410.15 106.98 56770.63 88888.00 2018-03-25 10:34:08.413 084 11410.23 106.89 56770.31 88888.00 2018-03-25 10:34:08.913 084 11410.35 106.83 56770.08 88888.00 2018-03-25 10:34:09.413 084 11410.58 106.79 56769.88 88888.00 2018-03-25 10:34:09.913 084 11410.62 106.79 56769.73 88888.00 2018-03-25 10:34:10.413 084 11410.70 106.80 56769.56 88888.00 2018-03-25 10:34:10.913 084 11410.88 106.79 56769.46 88888.00 2018-03-25 10:34:11.413 084 11410.98 106.83 56769.40 88888.00 2018-03-25 10:34:11.913 084 11411.04 106.91 56769.33 88888.00 2018-03-25 10:34:12.413 084 11411.26 106.95 56769.22 88888.00 2018-03-25 10:34:12.913 084 11411.51 106.99 56769.18 88888.00 2018-03-25 10:34:13.413 084 11411.69 107.05 56769.08 88888.00 2018-03-25 10:34:13.913 084 11411.85 107.13 56768.93 88888.00 2018-03-25 10:34:14.404 084 11412.04 107.14 56768.82 88888.00 2018-03-25 10:34:14.904 084 11412.17 107.12 56768.70 88888.00 2018-03-25 10:34:15.404 084 11412.32 107.12 56768.52 88888.00 2018-03-25 10:34:15.904 084 11412.44 107.10 56768.31 88888.00 2018-03-25 10:34:16.404 084 11412.51 107.06 56768.12 88888.00 2018-03-25 10:34:16.904 084 11412.58 106.98 56767.88 88888.00 2018-03-25 10:34:17.404 084 11412.71 106.89 56767.62 88888.00 2018-03-25 10:34:17.904 084 11412.73 106.79 56767.41 88888.00 2018-03-25 10:34:18.404 084 11412.84 106.64 56767.17 88888.00 2018-03-25 10:34:18.904 084 11412.98 106.55 56766.94 88888.00 2018-03-25 10:34:19.404 084 11413.14 106.42 56766.76 88888.00 2018-03-25 10:34:19.904 084 11413.26 106.40 56766.73 88888.00 2018-03-25 10:34:20.404 084 11413.41 106.40 56766.73 88888.00 2018-03-25 10:34:20.904 084 11413.69 106.47 56766.76 88888.00 2018-03-25 10:34:21.404 084 11413.82 106.58 56766.71 88888.00 2018-03-25 10:34:21.904 084 11413.97 106.73 56766.73 88888.00 2018-03-25 10:34:22.404 084 11414.19 106.89 56766.80 88888.00 2018-03-25 10:34:22.904 084 11414.37 107.06 56766.83 88888.00 2018-03-25 10:34:23.404 084 11414.46 107.25 56766.84 88888.00 2018-03-25 10:34:23.904 084 11414.61 107.37 56766.83 88888.00 2018-03-25 10:34:24.404 084 11414.71 107.49 56766.79 88888.00 2018-03-25 10:34:24.904 084 11414.77 107.60 56766.74 88888.00 2018-03-25 10:34:25.404 084 11414.92 107.71 56766.68 88888.00 2018-03-25 10:34:25.904 084 11415.06 107.78 56766.47 88888.00 2018-03-25 10:34:26.404 084 11415.10 107.71 56766.25 88888.00 2018-03-25 10:34:26.904 084 11415.13 107.69 56766.07 88888.00 2018-03-25 10:34:27.404 084 11415.26 107.63 56765.81 88888.00 2018-03-25 10:34:27.904 084 11415.33 107.53 56765.65 88888.00 2018-03-25 10:34:28.404 084 11415.42 107.44 56765.48 88888.00 2018-03-25 10:34:28.904 084 11415.55 107.37 56765.36 88888.00 2018-03-25 10:34:29.404 084 11415.63 107.27 56765.16 88888.00 2018-03-25 10:34:29.904 084 11415.70 107.09 56764.87 88888.00 2018-03-25 10:34:30.404 084 11415.74 106.94 56764.47 88888.00 2018-03-25 10:34:30.904 084 11415.85 106.79 56764.00 88888.00 2018-03-25 10:34:31.404 084 11415.96 106.68 56763.52 88888.00 2018-03-25 10:34:31.904 084 11415.97 106.59 56763.01 88888.00 2018-03-25 10:34:32.404 084 11416.18 106.47 56762.59 88888.00 2018-03-25 10:34:32.904 084 11416.23 106.38 56762.21 88888.00 2018-03-25 10:34:33.404 084 11416.30 106.37 56761.91 88888.00 2018-03-25 10:34:33.904 084 11416.39 106.27 56761.61 88888.00 2018-03-25 10:34:34.404 084 11416.47 106.17 56761.40 88888.00 2018-03-25 10:34:34.904 084 11416.48 106.07 56761.19 88888.00 2018-03-25 10:34:35.404 084 11416.58 105.99 56760.95 88888.00 2018-03-25 10:34:35.904 084 11416.62 105.79 56760.75 88888.00 2018-03-25 10:34:36.404 084 11416.62 105.60 56760.45 88888.00 2018-03-25 10:34:36.904 084 11416.65 105.45 56760.22 88888.00 2018-03-25 10:34:37.404 084 11416.68 105.32 56759.98 88888.00 2018-03-25 10:34:37.904 084 11416.65 105.12 56759.80 88888.00 2018-03-25 10:34:38.404 084 11416.54 104.94 56759.58 88888.00 2018-03-25 10:34:38.904 084 11416.48 104.71 56759.40 88888.00 2018-03-25 10:34:39.404 084 11416.44 104.49 56759.38 88888.00 2018-03-25 10:34:39.904 084 11416.31 104.27 56759.33 88888.00 2018-03-25 10:34:40.404 084 11416.28 104.08 56759.34 88888.00 2018-03-25 10:34:40.904 084 11416.18 103.89 56759.40 88888.00 2018-03-25 10:34:41.404 084 11416.04 103.68 56759.49 88888.00 2018-03-25 10:34:41.904 084 11415.90 103.54 56759.53 88888.00 2018-03-25 10:34:42.404 084 11415.86 103.36 56759.64 88888.00 2018-03-25 10:34:42.904 084 11415.74 103.18 56759.79 88888.00 2018-03-25 10:34:43.404 084 11415.69 103.06 56759.99 88888.00 2018-03-25 10:34:43.904 084 11415.70 102.94 56760.19 88888.00 2018-03-25 10:34:44.404 084 11415.58 102.91 56760.42 88888.00 2018-03-25 10:34:44.904 084 11415.44 102.88 56760.68 88888.00 2018-03-25 10:34:45.404 084 11415.39 102.88 56760.92 88888.00 2018-03-25 10:34:45.904 084 11415.33 102.92 56761.18 88888.00 2018-03-25 10:34:46.904 084 11415.19 102.99 56761.57 88888.00 2018-03-25 10:34:47.404 084 11415.22 102.93 56761.77 88888.00 2018-03-25 10:34:47.904 084 11415.13 102.80 56761.89 88888.00 2018-03-25 10:34:48.404 084 11415.12 102.74 56762.02 88888.00 2018-03-25 10:34:48.904 084 11415.20 102.66 56762.12 88888.00 2018-03-25 10:34:49.404 084 11415.14 102.49 56762.15 88888.00 2018-03-25 10:34:49.904 084 11415.17 102.42 56762.22 88888.00 2018-03-25 10:34:50.404 084 11415.23 102.34 56762.38 88888.00 2018-03-25 10:34:50.904 084 11415.32 102.22 56762.51 88888.00 2018-03-25 10:34:51.404 084 11415.33 102.08 56762.72 88888.00 2018-03-25 10:34:51.904 084 11415.33 102.00 56763.09 88888.00 2018-03-25 10:34:52.404 084 11415.29 101.91 56763.56 88888.00 2018-03-25 10:34:52.904 084 11415.32 101.96 56764.08 88888.00 2018-03-25 10:34:53.404 084 11415.42 102.02 56764.62 88888.00 2018-03-25 10:34:53.904 084 11415.47 102.00 56765.14 88888.00 2018-03-25 10:34:54.404 084 11415.49 101.99 56765.64 88888.00 2018-03-25 10:34:54.904 084 11415.51 101.97 56766.08 88888.00 2018-03-25 10:34:55.404 084 11415.58 101.99 56766.53 88888.00 2018-03-25 10:34:55.904 084 11415.67 101.98 56766.97 88888.00 2018-03-25 10:34:56.404 084 11415.72 101.95 56767.42 88888.00 2018-03-25 10:34:56.904 084 11415.84 101.90 56767.88 88888.00 2018-03-25 10:34:57.404 084 11415.85 101.86 56768.32 88888.00 2018-03-25 10:34:57.904 084 11415.92 101.82 56768.75 88888.00 2018-03-25 10:34:58.404 084 11416.02 101.83 56769.17 88888.00 2018-03-25 10:34:58.904 084 11416.17 101.85 56769.57 88888.00 2018-03-25 10:34:59.404 084 11416.24 101.84 56769.97 88888.00 2018-03-25 10:34:59.904 084 11416.27 101.84 56770.30 88888.00 2018-03-25 10:35:00.404 084 11416.41 101.78 56770.58 88888.00 2018-03-25 10:35:00.904 084 11416.33 101.75 56770.90 88888.00 2018-03-25 10:35:01.404 084 11416.39 101.74 56771.28 88888.00 2018-03-25 10:35:01.904 084 11416.49 101.69 56771.53 88888.00 2018-03-25 10:35:02.404 084 11416.55 101.58 56771.77 88888.00 2018-03-25 10:35:02.904 084 11416.48 101.45 56772.03 88888.00 2018-03-25 10:35:03.404 084 11416.48 101.36 56772.31 88888.00 2018-03-25 10:35:03.904 084 11416.52 101.27 56772.64 88888.00 2018-03-25 10:35:04.404 084 11416.45 101.17 56772.93 88888.00 2018-03-25 10:35:04.904 084 11416.52 101.16 56773.21 88888.00 2018-03-25 10:35:05.404 084 11416.49 101.15 56773.57 88888.00 2018-03-25 10:35:05.904 084 11416.44 101.09 56773.92 88888.00 2018-03-25 10:35:06.404 084 11416.45 101.11 56774.27 88888.00 2018-03-25 10:35:06.904 084 11416.45 101.14 56774.54 88888.00 2018-03-25 10:35:07.404 084 11416.34 101.15 56774.87 88888.00 2018-03-25 10:35:07.904 084 11416.25 101.17 56775.24 88888.00 2018-03-25 10:35:08.404 084 11416.30 101.18 56775.53 88888.00 2018-03-25 10:35:08.904 084 11416.25 101.17 56775.77 88888.00 2018-03-25 10:35:09.404 084 11416.26 101.15 56775.98 88888.00 2018-03-25 10:35:09.904 084 11416.24 101.17 56776.14 88888.00 2018-03-25 10:35:10.404 084 11416.34 101.10 56776.34 88888.00 2018-03-25 10:35:10.904 084 11416.40 101.07 56776.56 88888.00 2018-03-25 10:35:11.404 084 11416.49 101.04 56776.78 88888.00 2018-03-25 10:35:11.904 084 11416.61 101.00 56776.94 88888.00 2018-03-25 10:35:12.404 084 11416.64 100.95 56777.11 88888.00 2018-03-25 10:35:12.904 084 11416.81 100.95 56777.30 88888.00 2018-03-25 10:35:13.404 084 11416.92 100.97 56777.43 88888.00 2018-03-25 10:35:13.904 084 11416.99 101.02 56777.65 88888.00 2018-03-25 10:35:14.404 084 11416.96 101.04 56777.85 88888.00 2018-03-25 10:35:14.904 084 11417.06 101.16 56778.02 88888.00 2018-03-25 10:35:15.404 084 11417.17 101.24 56778.20 88888.00 2018-03-25 10:35:15.904 084 11417.14 101.30 56778.39 88888.00 2018-03-25 10:35:16.404 084 11417.13 101.41 56778.52 88888.00 2018-03-25 10:35:16.904 084 11417.10 101.42 56778.67 88888.00 2018-03-25 10:35:17.404 084 11417.03 101.40 56778.79 88888.00 2018-03-25 10:35:17.904 084 11416.97 101.34 56778.98 88888.00 2018-03-25 10:35:18.404 084 11416.93 101.28 56779.11 88888.00 2018-03-25 10:35:18.904 084 11416.80 101.21 56779.25 88888.00 2018-03-25 10:35:19.404 084 11416.73 101.08 56779.47 88888.00 2018-03-25 10:35:19.904 084 11416.79 101.02 56779.70 88888.00 2018-03-25 10:35:20.404 084 11416.68 101.01 56779.89 88888.00 2018-03-25 10:35:20.904 084 11416.59 100.95 56780.08 88888.00 2018-03-25 10:35:21.404 084 11416.59 100.93 56780.28 88888.00 2018-03-25 10:35:21.904 084 11416.67 100.88 56780.42 88888.00 2018-03-25 10:35:22.404 084 11416.60 100.83 56780.57 88888.00 2018-03-25 10:35:22.904 084 11416.54 100.79 56780.69 88888.00 2018-03-25 10:35:23.404 084 11416.65 100.73 56780.82 88888.00 2018-03-25 10:35:23.904 084 11416.67 100.70 56780.98 88888.00 2018-03-25 10:35:24.404 084 11416.61 100.63 56781.24 88888.00 2018-03-25 10:35:24.904 084 11416.61 100.56 56781.42 88888.00 2018-03-25 10:35:25.404 084 11416.59 100.48 56781.62 88888.00 2018-03-25 10:35:25.904 084 11416.40 100.30 56781.93 88888.00 2018-03-25 10:35:26.404 084 11416.31 100.19 56782.34 88888.00 2018-03-25 10:35:26.904 084 11416.26 100.11 56782.76 88888.00 2018-03-25 10:35:27.404 084 11416.07 99.94 56783.05 88888.00 2018-03-25 10:35:27.904 084 11415.90 99.82 56783.45 88888.00 2018-03-25 10:35:28.404 084 11415.74 99.67 56783.80 88888.00 2018-03-25 10:35:28.904 084 11415.46 99.50 56784.13 88888.00 2018-03-25 10:35:29.404 084 11415.20 99.39 56784.51 88888.00 2018-03-25 10:35:29.904 084 11414.98 99.32 56784.83 88888.00 2018-03-25 10:35:30.404 084 11414.67 99.20 56785.13 88888.00 2018-03-25 10:35:30.904 084 11414.46 99.19 56785.52 88888.00 2018-03-25 10:35:31.404 084 11414.35 99.21 56785.91 88888.00 2018-03-25 10:35:31.904 084 11414.22 99.25 56786.28 88888.00 2018-03-25 10:35:32.404 084 11414.07 99.32 56786.63 88888.00 2018-03-25 10:35:32.904 084 11414.02 99.32 56786.94 88888.00 2018-03-25 10:35:33.404 084 11413.98 99.33 56787.19 88888.00 2018-03-25 10:35:33.904 084 11413.75 99.27 56787.39 88888.00 2018-03-25 10:35:34.404 084 11413.62 99.25 56787.56 88888.00 2018-03-25 10:35:34.904 084 11413.57 99.24 56787.76 88888.00 2018-03-25 10:35:35.404 084 11413.46 99.13 56787.92 88888.00 2018-03-25 10:35:35.904 084 11413.36 99.12 56788.24 88888.00 2018-03-25 10:35:36.404 084 11413.27 99.04 56788.67 88888.00 2018-03-25 10:35:36.904 084 11413.14 98.92 56789.14 88888.00 2018-03-25 10:35:37.404 084 11412.96 98.80 56789.55 88888.00 2018-03-25 10:35:37.904 084 11412.76 98.70 56790.02 88888.00 2018-03-25 10:35:38.404 084 11412.62 98.52 56790.46 88888.00 2018-03-25 10:35:38.904 084 11412.54 98.34 56790.97 88888.00 2018-03-25 10:35:39.404 084 11412.34 98.12 56791.44 88888.00 2018-03-25 10:35:39.904 084 11412.27 97.95 56791.90 88888.00 2018-03-25 10:35:40.404 084 11412.18 97.77 56792.18 88888.00 2018-03-25 10:35:40.904 084 11412.08 97.61 56792.45 88888.00 2018-03-25 10:35:41.404 084 11412.01 97.46 56792.67 88888.00 2018-03-25 10:35:41.904 084 11411.99 97.29 56792.83 88888.00 2018-03-25 10:35:42.404 084 11411.87 97.17 56793.02 88888.00 2018-03-25 10:35:42.904 084 11411.87 97.06 56793.22 88888.00 2018-03-25 10:35:43.404 084 11411.86 96.89 56793.44 88888.00 2018-03-25 10:35:43.904 084 11411.68 96.78 56793.63 88888.00 2018-03-25 10:35:44.404 084 11411.51 96.68 56793.83 88888.00 2018-03-25 10:35:44.904 084 11411.44 96.49 56793.99 88888.00 2018-03-25 10:35:45.404 084 11411.27 96.38 56794.09 88888.00 2018-03-25 10:35:45.904 084 11411.16 96.23 56794.20 88888.00 2018-03-25 10:35:46.404 084 11411.04 96.06 56794.37 88888.00 2018-03-25 10:35:46.904 084 11410.95 95.86 56794.40 88888.00 2018-03-25 10:35:47.404 084 11410.81 95.70 56794.41 88888.00 2018-03-25 10:35:47.904 084 11410.71 95.52 56794.45 88888.00 2018-03-25 10:35:48.404 084 11410.61 95.28 56794.54 88888.00 2018-03-25 10:35:48.904 084 11410.54 95.02 56794.65 88888.00 2018-03-25 10:35:49.404 084 11410.60 94.76 56794.70 88888.00 2018-03-25 10:35:49.904 084 11410.58 94.49 56794.73 88888.00 2018-03-25 10:35:50.404 084 11410.48 94.30 56794.81 88888.00 2018-03-25 10:35:50.904 084 11410.37 94.08 56794.85 88888.00 2018-03-25 10:35:51.404 084 11410.33 93.90 56794.96 88888.00 2018-03-25 10:35:51.904 084 11410.19 93.74 56795.04 88888.00 2018-03-25 10:35:52.404 084 11410.07 93.58 56795.17 88888.00 2018-03-25 10:35:52.904 084 11409.98 93.45 56795.33 88888.00 2018-03-25 10:35:53.404 084 11409.83 93.34 56795.53 88888.00 2018-03-25 10:35:53.904 084 11409.65 93.26 56795.74 88888.00 2018-03-25 10:35:54.404 084 11409.49 93.15 56795.86 88888.00 2018-03-25 10:35:54.904 084 11409.44 93.04 56796.05 88888.00 2018-03-25 10:35:55.404 084 11409.25 92.94 56796.32 88888.00 2018-03-25 10:35:55.904 084 11409.15 92.86 56796.63 88888.00 2018-03-25 10:35:56.404 084 11409.12 92.75 56796.90 88888.00 2018-03-25 10:35:56.904 084 11409.07 92.67 56797.19 88888.00 2018-03-25 10:35:57.404 084 11409.04 92.61 56797.62 88888.00 2018-03-25 10:35:57.904 084 11409.05 92.54 56797.99 88888.00 2018-03-25 10:35:58.404 084 11408.90 92.46 56798.35 88888.00 2018-03-25 10:35:58.904 084 11408.81 92.43 56798.62 88888.00 2018-03-25 10:36:00.404 084 11408.59 92.17 56798.87 88888.00 2018-03-25 10:36:00.904 084 11408.51 92.05 56798.89 88888.00 2018-03-25 10:36:01.404 084 11408.55 91.98 56798.90 88888.00 2018-03-25 10:36:01.904 084 11408.46 91.95 56798.89 88888.00 2018-03-25 10:36:02.404 084 11408.32 91.97 56798.92 88888.00 2018-03-25 10:36:02.904 084 11408.31 91.95 56798.97 88888.00 2018-03-25 10:36:03.404 084 11408.19 91.95 56799.11 88888.00 2018-03-25 10:36:03.904 084 11408.10 91.96 56799.26 88888.00 2018-03-25 10:36:04.404 084 11408.01 91.97 56799.41 88888.00 2018-03-25 10:36:04.904 084 11407.89 91.96 56799.54 88888.00 2018-03-25 10:36:05.404 084 11407.70 91.95 56799.70 88888.00 2018-03-25 10:36:05.904 084 11407.62 91.96 56799.91 88888.00 2018-03-25 10:36:06.404 084 11407.57 91.95 56800.10 88888.00 2018-03-25 10:36:06.904 084 11407.38 91.89 56800.30 88888.00 2018-03-25 10:36:07.904 084 11407.20 91.79 56800.66 88888.00 2018-03-25 10:36:08.404 084 11407.09 91.71 56800.70 88888.00 2018-03-25 10:36:08.904 084 11406.93 91.57 56800.61 88888.00 2018-03-25 10:36:09.904 084 11406.73 91.23 56800.44 88888.00 2018-03-25 10:36:10.404 084 11406.67 91.10 56800.43 88888.00 2018-03-25 10:36:10.904 084 11406.71 90.95 56800.43 88888.00 2018-03-25 10:36:11.404 084 11406.58 90.88 56800.54 88888.00 2018-03-25 10:36:11.904 084 11406.44 90.83 56800.70 88888.00 2018-03-25 10:36:12.404 084 11406.32 90.86 56800.99 88888.00 2018-03-25 10:36:12.904 084 11406.31 90.87 56801.30 88888.00 2018-03-25 10:36:13.404 084 11406.12 90.89 56801.62 88888.00 2018-03-25 10:36:13.904 084 11405.92 90.86 56801.84 88888.00 2018-03-25 10:36:14.404 084 11405.81 90.86 56802.05 88888.00 2018-03-25 10:36:14.904 084 11405.55 90.77 56802.26 88888.00 2018-03-25 10:36:15.404 084 11405.37 90.69 56802.39 88888.00 2018-03-25 10:36:15.904 084 11405.19 90.60 56802.56 88888.00 2018-03-25 10:36:16.404 084 11405.04 90.45 56802.65 88888.00 2018-03-25 10:36:16.904 084 11404.84 90.34 56802.75 88888.00 2018-03-25 10:36:17.404 084 11404.67 90.25 56802.90 88888.00 2018-03-25 10:36:17.904 084 11404.64 90.19 56803.04 88888.00 2018-03-25 10:36:18.404 084 11404.55 90.07 56803.23 88888.00 2018-03-25 10:36:18.904 084 11404.51 90.04 56803.46 88888.00 2018-03-25 10:36:19.404 084 11404.55 90.09 56803.75 88888.00 2018-03-25 10:36:19.905 084 11404.44 90.14 56804.08 88888.00 2018-03-25 10:36:20.405 084 11404.32 90.20 56804.46 88888.00 2018-03-25 10:36:20.905 084 11404.32 90.28 56804.85 88888.00 2018-03-25 10:36:21.405 084 11404.32 90.39 56805.13 88888.00 2018-03-25 10:36:21.905 084 11404.30 90.43 56805.50 88888.00 2018-03-25 10:36:22.405 084 11404.38 90.52 56805.81 88888.00 2018-03-25 10:36:22.905 084 11404.48 90.63 56806.22 88888.00 2018-03-25 10:36:23.405 084 11404.52 90.72 56806.70 88888.00 2018-03-25 10:36:23.905 084 11404.63 90.84 56807.07 88888.00 2018-03-25 10:36:24.405 084 11404.85 91.03 56807.37 88888.00 2018-03-25 10:36:24.905 084 11405.01 91.22 56807.66 88888.00 2018-03-25 10:36:25.405 084 11405.20 91.36 56807.88 88888.00 2018-03-25 10:36:25.905 084 11405.39 91.59 56808.11 88888.00 2018-03-25 10:36:26.405 084 11405.63 91.93 56808.26 88888.00 2018-03-25 10:36:26.905 084 11405.80 92.29 56808.45 88888.00 2018-03-25 10:36:27.405 084 11406.02 92.67 56808.63 88888.00 2018-03-25 10:36:27.905 084 11406.22 93.07 56808.83 88888.00 2018-03-25 10:36:28.405 084 11406.33 93.54 56809.10 88888.00 2018-03-25 10:36:28.905 084 11406.47 94.00 56809.41 88888.00 2018-03-25 10:36:29.405 084 11406.61 94.35 56809.77 88888.00 2018-03-25 10:36:29.905 084 11406.60 94.67 56810.01 88888.00 2018-03-25 10:36:30.405 084 11406.65 94.91 56810.23 88888.00 2018-03-25 10:36:31.405 084 11406.64 95.21 56810.54 88888.00 2018-03-25 10:36:31.905 084 11406.58 95.37 56810.65 88888.00 2018-03-25 10:36:32.405 084 11406.64 95.44 56810.71 88888.00 2018-03-25 10:36:32.905 084 11406.72 95.49 56810.73 88888.00 2018-03-25 10:36:33.405 084 11406.68 95.53 56810.69 88888.00 2018-03-25 10:36:33.905 084 11406.69 95.62 56810.69 88888.00 2018-03-25 10:36:34.405 084 11406.92 95.62 56810.67 88888.00 2018-03-25 10:36:34.905 084 11406.99 95.70 56810.71 88888.00 2018-03-25 10:36:35.405 084 11407.02 95.81 56810.77 88888.00 2018-03-25 10:36:35.905 084 11407.12 95.94 56810.86 88888.00 2018-03-25 10:36:36.405 084 11407.26 96.15 56810.90 88888.00 2018-03-25 10:36:36.905 084 11407.26 96.41 56810.84 88888.00 2018-03-25 10:36:37.405 084 11407.34 96.67 56810.88 88888.00 2018-03-25 10:36:37.905 084 11407.38 96.87 56810.88 88888.00 2018-03-25 10:36:38.405 084 11407.42 97.06 56810.77 88888.00 2018-03-25 10:36:38.905 084 11407.50 97.21 56810.58 88888.00 2018-03-25 10:36:39.405 084 11407.61 97.29 56810.35 88888.00 2018-03-25 10:36:39.905 084 11407.64 97.33 56810.12 88888.00 2018-03-25 10:36:40.405 084 11407.72 97.34 56809.85 88888.00 2018-03-25 10:36:40.905 084 11407.77 97.36 56809.61 88888.00 2018-03-25 10:36:41.405 084 11407.80 97.29 56809.45 88888.00 2018-03-25 10:36:41.905 084 11407.82 97.25 56809.25 88888.00 2018-03-25 10:36:42.405 084 11407.83 97.17 56809.06 88888.00 2018-03-25 10:36:42.905 084 11407.68 97.08 56808.84 88888.00 2018-03-25 10:36:43.405 084 11407.47 96.96 56808.68 88888.00 2018-03-25 10:36:43.905 084 11407.37 96.87 56808.55 88888.00 2018-03-25 10:36:44.405 084 11407.29 96.78 56808.45 88888.00 2018-03-25 10:36:44.905 084 11407.10 96.68 56808.38 88888.00 2018-03-25 10:36:45.405 084 11406.95 96.64 56808.44 88888.00 2018-03-25 10:36:45.905 084 11406.76 96.69 56808.66 88888.00 2018-03-25 10:36:46.405 084 11406.50 96.69 56808.87 88888.00 2018-03-25 10:36:46.905 084 11406.33 96.71 56809.14 88888.00 2018-03-25 10:36:47.405 084 11406.13 96.73 56809.33 88888.00 2018-03-25 10:36:47.905 084 11405.96 96.71 56809.36 88888.00 2018-03-25 10:36:48.405 084 11405.80 96.65 56809.42 88888.00 2018-03-25 10:36:48.905 084 11405.69 96.55 56809.46 88888.00 2018-03-25 10:36:49.405 084 11405.58 96.52 56809.43 88888.00 2018-03-25 10:36:49.905 084 11405.44 96.46 56809.40 88888.00 2018-03-25 10:36:50.405 084 11405.40 96.45 56809.40 88888.00 2018-03-25 10:36:50.905 084 11405.39 96.49 56809.35 88888.00 2018-03-25 10:36:51.405 084 11405.32 96.54 56809.34 88888.00 2018-03-25 10:36:51.905 084 11405.37 96.65 56809.40 88888.00 2018-03-25 10:36:52.405 084 11405.50 96.78 56809.41 88888.00 2018-03-25 10:36:52.905 084 11405.47 96.83 56809.35 88888.00 2018-03-25 10:36:53.405 084 11405.54 96.88 56809.28 88888.00 2018-03-25 10:36:53.905 084 11405.58 96.95 56809.19 88888.00 2018-03-25 10:36:54.405 084 11405.61 96.99 56809.10 88888.00 2018-03-25 10:36:54.905 084 11405.66 97.06 56808.96 88888.00 2018-03-25 10:36:55.405 084 11405.77 97.15 56808.77 88888.00 2018-03-25 10:36:55.905 084 11405.94 97.25 56808.66 88888.00 2018-03-25 10:36:56.405 084 11406.08 97.36 56808.46 88888.00 2018-03-25 10:36:56.905 084 11406.32 97.57 56808.31 88888.00 2018-03-25 10:36:57.405 084 11406.52 97.82 56808.26 88888.00 2018-03-25 10:36:57.905 084 11406.64 98.11 56808.30 88888.00 2018-03-25 10:36:58.405 084 11406.86 98.43 56808.38 88888.00 2018-03-25 10:36:58.905 084 11407.05 98.66 56808.44 88888.00 2018-03-25 10:36:59.405 084 11407.15 98.91 56808.50 88888.00 2018-03-25 10:36:59.905 084 11407.30 99.17 56808.58 88888.00 2018-03-25 10:37:00.905 084 11407.57 99.55 56808.64 88888.00 2018-03-25 10:37:01.405 084 11407.58 99.72 56808.66 88888.00 2018-03-25 10:37:01.905 084 11407.75 99.87 56808.72 88888.00 2018-03-25 10:37:02.405 084 11407.86 99.98 56808.81 88888.00 2018-03-25 10:37:02.905 084 11407.85 100.02 56808.96 88888.00 2018-03-25 10:37:03.405 084 11407.99 100.11 56809.08 88888.00 2018-03-25 10:37:03.905 084 11408.10 100.16 56809.23 88888.00 2018-03-25 10:37:04.405 084 11408.13 100.26 56809.48 88888.00 2018-03-25 10:37:04.905 084 11408.21 100.36 56809.71 88888.00 2018-03-25 10:37:05.405 084 11408.21 100.40 56809.97 88888.00 2018-03-25 10:37:05.905 084 11408.12 100.45 56810.22 88888.00 2018-03-25 10:37:06.405 084 11408.07 100.56 56810.48 88888.00 2018-03-25 10:37:06.905 084 11408.04 100.64 56810.78 88888.00 2018-03-25 10:37:07.405 084 11407.87 100.72 56811.05 88888.00 2018-03-25 10:37:07.905 084 11407.70 100.87 56811.33 88888.00 2018-03-25 10:37:08.405 084 11407.57 101.10 56811.60 88888.00 2018-03-25 10:37:08.905 084 11407.35 101.31 56811.86 88888.00 2018-03-25 10:37:09.405 084 11407.21 101.56 56812.08 88888.00 2018-03-25 10:37:09.905 084 11407.10 101.81 56812.25 88888.00 2018-03-25 10:37:10.405 084 11407.02 101.98 56812.36 88888.00 2018-03-25 10:37:10.905 084 11406.90 102.13 56812.49 88888.00 2018-03-25 10:37:11.405 084 11406.82 102.19 56812.55 88888.00 2018-03-25 10:37:11.905 084 11406.65 102.18 56812.47 88888.00 2018-03-25 10:37:12.905 084 11406.24 102.11 56812.22 88888.00 2018-03-25 10:37:13.405 084 11406.09 102.04 56812.02 88888.00 2018-03-25 10:37:13.905 084 11405.82 101.89 56811.82 88888.00 2018-03-25 10:37:14.405 084 11405.46 101.70 56811.60 88888.00 2018-03-25 10:37:14.905 084 11405.20 101.61 56811.40 88888.00 2018-03-25 10:37:15.405 084 11405.07 101.40 56811.24 88888.00 2018-03-25 10:37:15.905 084 11404.83 101.27 56811.12 88888.00 2018-03-25 10:37:16.405 084 11404.57 101.11 56811.10 88888.00 2018-03-25 10:37:16.905 084 11404.55 100.93 56811.07 88888.00 2018-03-25 10:37:17.405 084 11404.39 100.75 56811.08 88888.00 2018-03-25 10:37:17.905 084 11404.23 100.63 56811.19 88888.00 2018-03-25 10:37:18.405 084 11404.26 100.60 56811.40 88888.00 2018-03-25 10:37:18.905 084 11404.21 100.49 56811.59 88888.00 2018-03-25 10:37:19.405 084 11404.04 100.40 56811.84 88888.00 2018-03-25 10:37:19.905 084 11404.02 100.34 56812.16 88888.00 2018-03-25 10:37:20.905 084 11403.81 100.21 56812.85 88888.00 2018-03-25 10:37:21.405 084 11403.69 100.28 56813.27 88888.00 2018-03-25 10:37:21.905 084 11403.65 100.32 56813.71 88888.00 2018-03-25 10:37:22.405 084 11403.59 100.36 56814.18 88888.00 2018-03-25 10:37:22.905 084 11403.51 100.49 56814.65 88888.00 2018-03-25 10:37:23.405 084 11403.55 100.66 56814.99 88888.00 2018-03-25 10:37:23.905 084 11403.51 100.74 56815.37 88888.00 2018-03-25 10:37:24.405 084 11403.41 100.89 56815.74 88888.00 2018-03-25 10:37:24.905 084 11403.53 101.07 56816.07 88888.00 2018-03-25 10:37:25.405 084 11403.62 101.22 56816.32 88888.00 2018-03-25 10:37:25.905 084 11403.69 101.38 56816.64 88888.00 2018-03-25 10:37:26.405 084 11403.82 101.55 56816.99 88888.00 2018-03-25 10:37:26.905 084 11403.90 101.74 56817.36 88888.00 2018-03-25 10:37:27.405 084 11403.98 101.97 56817.63 88888.00 2018-03-25 10:37:27.905 084 11404.11 102.19 56817.83 88888.00 2018-03-25 10:37:28.405 084 11404.29 102.40 56818.03 88888.00 2018-03-25 10:37:28.905 084 11404.35 102.60 56818.19 88888.00 2018-03-25 10:37:29.405 084 11404.44 102.84 56818.33 88888.00 2018-03-25 10:37:29.905 084 11404.59 103.01 56818.41 88888.00 2018-03-25 10:37:30.405 084 11404.62 103.12 56818.54 88888.00 2018-03-25 10:37:30.905 084 11404.59 103.32 56818.60 88888.00 2018-03-25 10:37:31.405 084 11404.66 103.47 56818.69 88888.00 2018-03-25 10:37:31.905 084 11404.66 103.60 56818.78 88888.00 2018-03-25 10:37:32.405 084 11404.59 103.73 56818.72 88888.00 2018-03-25 10:37:32.905 084 11404.55 103.88 56818.72 88888.00 2018-03-25 10:37:33.405 084 11404.55 104.02 56818.70 88888.00 2018-03-25 10:37:33.905 084 11404.52 104.10 56818.67 88888.00 2018-03-25 10:37:34.405 084 11404.50 104.20 56818.57 88888.00 2018-03-25 10:37:34.905 084 11404.43 104.29 56818.44 88888.00 2018-03-25 10:37:35.405 084 11404.29 104.31 56818.28 88888.00 2018-03-25 10:37:35.905 084 11404.19 104.31 56818.12 88888.00 2018-03-25 10:37:36.405 084 11404.19 104.31 56817.94 88888.00 2018-03-25 10:37:36.905 084 11404.07 104.33 56817.74 88888.00 2018-03-25 10:37:37.405 084 11403.90 104.34 56817.47 88888.00 2018-03-25 10:37:37.905 084 11403.82 104.31 56817.17 88888.00 2018-03-25 10:37:38.405 084 11403.77 104.30 56816.79 88888.00 2018-03-25 10:37:38.905 084 11403.61 104.34 56816.47 88888.00 2018-03-25 10:37:39.405 084 11403.39 104.43 56816.03 88888.00 2018-03-25 10:37:39.905 084 11403.27 104.51 56815.58 88888.00 2018-03-25 10:37:40.405 084 11403.04 104.61 56815.20 88888.00 2018-03-25 10:37:40.905 084 11402.93 104.77 56814.87 88888.00 2018-03-25 10:37:41.405 084 11402.93 104.96 56814.58 88888.00 2018-03-25 10:37:41.905 084 11402.95 105.15 56814.18 88888.00 2018-03-25 10:37:42.405 084 11403.07 105.37 56813.82 88888.00 2018-03-25 10:37:42.905 084 11403.27 105.60 56813.53 88888.00 2018-03-25 10:37:43.405 084 11403.47 105.80 56813.30 88888.00 2018-03-25 10:37:44.405 084 11403.73 106.35 56812.87 88888.00 2018-03-25 10:37:44.905 084 11404.01 106.52 56812.66 88888.00 2018-03-25 10:37:45.405 084 11404.22 106.66 56812.38 88888.00 2018-03-25 10:37:45.905 084 11404.48 106.78 56812.14 88888.00 2018-03-25 10:37:46.405 084 11404.63 106.83 56811.85 88888.00 2018-03-25 10:37:46.905 084 11404.77 106.94 56811.48 88888.00 2018-03-25 10:37:47.405 084 11404.86 107.02 56811.14 88888.00 2018-03-25 10:37:47.905 084 11405.13 107.08 56810.80 88888.00 2018-03-25 10:37:48.405 084 11405.30 107.10 56810.44 88888.00 2018-03-25 10:37:48.905 084 11405.49 107.23 56810.20 88888.00 2018-03-25 10:37:49.405 084 11405.67 107.35 56810.01 88888.00 2018-03-25 10:37:49.905 084 11405.78 107.42 56809.84 88888.00 2018-03-25 10:37:50.405 084 11405.87 107.49 56809.73 88888.00 2018-03-25 10:37:50.905 084 11405.99 107.56 56809.65 88888.00 2018-03-25 10:37:51.405 084 11406.08 107.63 56809.53 88888.00 2018-03-25 10:37:51.905 084 11406.12 107.71 56809.52 88888.00 2018-03-25 10:37:52.405 084 11406.17 107.80 56809.48 88888.00 2018-03-25 10:37:52.905 084 11406.32 107.87 56809.46 88888.00 2018-03-25 10:37:53.405 084 11406.36 107.89 56809.43 88888.00 2018-03-25 10:37:53.905 084 11406.38 107.89 56809.42 88888.00 2018-03-25 10:37:54.405 084 11406.50 107.88 56809.42 88888.00 2018-03-25 10:37:54.905 084 11406.55 107.90 56809.53 88888.00 2018-03-25 10:37:55.405 084 11406.58 107.84 56809.60 88888.00 2018-03-25 10:37:55.905 084 11406.61 107.77 56809.68 88888.00 2018-03-25 10:37:56.405 084 11406.72 107.71 56809.77 88888.00 2018-03-25 10:37:56.905 084 11406.68 107.66 56809.83 88888.00 2018-03-25 10:37:57.405 084 11406.65 107.60 56809.88 88888.00 2018-03-25 10:37:57.905 084 11406.73 107.55 56809.92 88888.00 2018-03-25 10:37:58.405 084 11406.73 107.50 56809.96 88888.00 2018-03-25 10:37:58.905 084 11406.65 107.54 56809.92 88888.00 2018-03-25 10:37:59.405 084 11406.64 107.64 56809.84 88888.00 2018-03-25 10:37:59.905 084 11406.62 107.73 56809.80 88888.00 2018-03-25 10:38:00.405 084 11406.59 107.84 56809.79 88888.00 2018-03-25 10:38:00.905 084 11406.52 108.01 56809.75 88888.00 2018-03-25 10:38:01.405 084 11406.43 108.09 56809.59 88888.00 2018-03-25 10:38:01.905 084 11406.33 108.14 56809.40 88888.00 2018-03-25 10:38:02.405 084 11406.30 108.24 56809.26 88888.00 2018-03-25 10:38:02.905 084 11406.36 108.35 56809.08 88888.00 2018-03-25 10:38:03.405 084 11406.30 108.46 56808.88 88888.00 2018-03-25 10:38:03.905 084 11406.29 108.55 56808.64 88888.00 2018-03-25 10:38:04.405 084 11406.36 108.56 56808.38 88888.00 2018-03-25 10:38:04.905 084 11406.36 108.58 56808.16 88888.00 2018-03-25 10:38:05.405 084 11406.30 108.59 56808.01 88888.00 2018-03-25 10:38:05.905 084 11406.29 108.60 56807.84 88888.00 2018-03-25 10:38:06.405 084 11406.34 108.60 56807.60 88888.00 2018-03-25 10:38:06.905 084 11406.26 108.48 56807.28 88888.00 2018-03-25 10:38:07.405 084 11406.32 108.34 56806.86 88888.00 2018-03-25 10:38:07.905 084 11406.33 108.15 56806.44 88888.00 2018-03-25 10:38:08.405 084 11406.19 107.95 56805.92 88888.00 2018-03-25 10:38:08.905 084 11406.10 107.74 56805.29 88888.00 2018-03-25 10:38:09.405 084 11406.09 107.51 56804.63 88888.00 2018-03-25 10:38:09.905 084 11405.99 107.28 56804.00 88888.00 2018-03-25 10:38:10.405 084 11405.98 107.10 56803.44 88888.00 2018-03-25 10:38:10.905 084 11405.98 106.95 56802.94 88888.00 2018-03-25 10:38:11.405 084 11405.94 106.78 56802.50 88888.00 2018-03-25 10:38:11.905 084 11405.94 106.62 56802.21 88888.00 2018-03-25 10:38:12.405 084 11405.98 106.51 56802.02 88888.00 2018-03-25 10:38:12.905 084 11406.02 106.39 56801.85 88888.00 2018-03-25 10:38:13.405 084 11406.09 106.28 56801.78 88888.00 2018-03-25 10:38:13.905 084 11406.22 106.19 56801.70 88888.00 2018-03-25 10:38:14.405 084 11406.32 106.11 56801.50 88888.00 2018-03-25 10:38:14.905 084 11406.41 106.04 56801.24 88888.00 2018-03-25 10:38:15.405 084 11406.50 105.96 56800.98 88888.00 2018-03-25 10:38:15.905 084 11406.58 105.80 56800.70 88888.00 2018-03-25 10:38:16.405 084 11406.54 105.59 56800.34 88888.00 2018-03-25 10:38:16.905 084 11406.58 105.38 56800.04 88888.00 2018-03-25 10:38:17.405 084 11406.54 105.21 56799.82 88888.00 2018-03-25 10:38:17.905 084 11406.50 105.02 56799.64 88888.00 2018-03-25 10:38:18.405 084 11406.50 104.87 56799.54 88888.00 2018-03-25 10:38:18.905 084 11406.53 104.69 56799.46 88888.00 2018-03-25 10:38:19.405 084 11406.50 104.49 56799.43 88888.00 2018-03-25 10:38:19.905 084 11406.33 104.43 56799.40 88888.00 2018-03-25 10:38:20.405 084 11406.31 104.40 56799.43 88888.00 2018-03-25 10:38:20.905 084 11406.30 104.44 56799.41 88888.00 2018-03-25 10:38:21.405 084 11406.27 104.43 56799.27 88888.00 2018-03-25 10:38:21.905 084 11406.27 104.47 56799.15 88888.00 2018-03-25 10:38:22.405 084 11406.31 104.49 56798.99 88888.00 2018-03-25 10:38:22.905 084 11406.24 104.53 56798.76 88888.00 2018-03-25 10:38:23.405 084 11406.29 104.60 56798.57 88888.00 2018-03-25 10:38:23.905 084 11406.36 104.63 56798.42 88888.00 2018-03-25 10:38:24.406 084 11406.37 104.61 56798.37 88888.00 2018-03-25 10:38:24.906 084 11406.43 104.64 56798.37 88888.00 2018-03-25 10:38:25.906 084 11406.54 104.77 56798.81 88888.00 2018-03-25 10:38:26.406 084 11406.53 104.89 56799.12 88888.00 2018-03-25 10:38:26.906 084 11406.64 105.06 56799.34 88888.00 2018-03-25 10:38:27.406 084 11406.73 105.24 56799.48 88888.00 2018-03-25 10:38:27.906 084 11406.78 105.35 56799.67 88888.00 2018-03-25 10:38:28.406 084 11406.81 105.47 56799.80 88888.00 2018-03-25 10:38:28.906 084 11406.95 105.56 56799.82 88888.00 2018-03-25 10:38:29.406 084 11406.92 105.64 56799.78 88888.00 2018-03-25 10:38:29.906 084 11406.90 105.76 56799.76 88888.00 2018-03-25 10:38:30.406 084 11406.96 105.81 56799.71 88888.00 2018-03-25 10:38:30.906 084 11406.89 105.90 56799.61 88888.00 2018-03-25 10:38:31.406 084 11406.85 106.03 56799.45 88888.00 2018-03-25 10:38:31.906 084 11406.93 106.17 56799.27 88888.00 2018-03-25 10:38:32.406 084 11406.97 106.34 56799.08 88888.00 2018-03-25 10:38:32.906 084 11407.01 106.57 56798.93 88888.00 2018-03-25 10:38:33.906 084 11407.17 106.95 56798.52 88888.00 2018-03-25 10:38:34.406 084 11407.29 107.14 56798.32 88888.00 2018-03-25 10:38:34.906 084 11407.45 107.26 56798.11 88888.00 2018-03-25 10:38:35.906 084 11407.85 107.29 56797.64 88888.00 2018-03-25 10:38:36.406 084 11407.93 107.26 56797.46 88888.00 2018-03-25 10:38:36.906 084 11408.08 107.21 56797.28 88888.00 2018-03-25 10:38:37.406 084 11408.07 107.13 56797.20 88888.00 2018-03-25 10:38:37.906 084 11408.13 107.01 56797.09 88888.00 2018-03-25 10:38:38.406 084 11408.25 106.87 56797.12 88888.00 2018-03-25 10:38:38.906 084 11408.22 106.78 56797.13 88888.00 2018-03-25 10:38:39.406 084 11408.29 106.73 56797.16 88888.00 2018-03-25 10:38:39.906 084 11408.40 106.71 56797.21 88888.00 2018-03-25 10:38:40.406 084 11408.54 106.71 56797.17 88888.00 2018-03-25 10:38:40.906 084 11408.56 106.67 56797.13 88888.00 2018-03-25 10:38:41.406 084 11408.60 106.73 56797.16 88888.00 2018-03-25 10:38:41.906 084 11408.72 106.81 56797.15 88888.00 2018-03-25 10:38:42.406 084 11408.77 106.92 56797.19 88888.00 2018-03-25 10:38:42.906 084 11408.79 107.08 56797.21 88888.00 2018-03-25 10:38:43.406 084 11408.82 107.26 56797.32 88888.00 2018-03-25 10:38:43.906 084 11408.84 107.42 56797.45 88888.00 2018-03-25 10:38:44.406 084 11408.79 107.57 56797.54 88888.00 2018-03-25 10:38:44.906 084 11408.79 107.76 56797.67 88888.00 2018-03-25 10:38:45.406 084 11408.80 107.88 56797.85 88888.00 2018-03-25 10:38:45.906 084 11408.81 108.04 56798.05 88888.00 2018-03-25 10:38:46.406 084 11408.84 108.16 56798.24 88888.00 2018-03-25 10:38:46.906 084 11408.96 108.28 56798.41 88888.00 2018-03-25 10:38:47.406 084 11409.05 108.34 56798.66 88888.00 2018-03-25 10:38:47.906 084 11409.14 108.37 56798.81 88888.00 2018-03-25 10:38:48.406 084 11409.28 108.42 56798.93 88888.00 2018-03-25 10:38:48.906 084 11409.43 108.48 56798.97 88888.00 2018-03-25 10:38:49.406 084 11409.56 108.53 56799.05 88888.00 2018-03-25 10:38:49.906 084 11409.71 108.65 56799.06 88888.00 2018-03-25 10:38:50.406 084 11409.75 108.76 56799.07 88888.00 2018-03-25 10:38:50.906 084 11409.79 108.92 56799.15 88888.00 2018-03-25 10:38:51.406 084 11409.98 109.14 56799.25 88888.00 2018-03-25 10:38:51.906 084 11410.06 109.51 56799.34 88888.00 2018-03-25 10:38:52.406 084 11410.07 109.85 56799.47 88888.00 2018-03-25 10:38:52.906 084 11410.15 110.15 56799.58 88888.00 2018-03-25 10:38:53.406 084 11410.32 110.45 56799.69 88888.00 2018-03-25 10:38:53.906 084 11410.29 110.69 56799.83 88888.00 2018-03-25 10:38:54.406 084 11410.33 110.93 56799.96 88888.00 2018-03-25 10:38:54.906 084 11410.43 111.10 56800.15 88888.00 2018-03-25 10:38:55.406 084 11410.42 111.27 56800.31 88888.00 2018-03-25 10:38:55.906 084 11410.37 111.42 56800.49 88888.00 2018-03-25 10:38:56.406 084 11410.48 111.48 56800.63 88888.00 2018-03-25 10:38:56.906 084 11410.55 111.56 56800.76 88888.00 2018-03-25 10:38:57.406 084 11410.51 111.56 56800.80 88888.00 2018-03-25 10:38:57.906 084 11410.74 111.55 56800.68 88888.00 2018-03-25 10:38:58.406 084 11410.97 111.57 56800.50 88888.00 2018-03-25 10:38:58.906 084 11411.06 111.61 56800.41 88888.00 2018-03-25 10:38:59.406 084 11411.32 111.72 56800.38 88888.00 2018-03-25 10:38:59.906 084 11411.48 111.91 56800.42 88888.00 2018-03-25 10:39:00.406 084 11411.59 112.15 56800.57 88888.00 2018-03-25 10:39:00.906 084 11411.73 112.45 56800.82 88888.00 2018-03-25 10:39:01.406 084 11411.89 112.79 56801.17 88888.00 2018-03-25 10:39:01.906 084 11411.96 113.11 56801.45 88888.00 2018-03-25 10:39:02.406 084 11412.06 113.39 56801.70 88888.00 2018-03-25 10:39:02.906 084 11412.09 113.59 56802.01 88888.00 2018-03-25 10:39:03.406 084 11412.07 113.73 56802.27 88888.00 2018-03-25 10:39:03.906 084 11411.97 113.83 56802.46 88888.00 2018-03-25 10:39:04.406 084 11411.94 113.90 56802.66 88888.00 2018-03-25 10:39:04.906 084 11411.94 113.89 56802.78 88888.00 2018-03-25 10:39:05.406 084 11411.78 113.88 56802.78 88888.00 2018-03-25 10:39:05.906 084 11411.76 113.89 56802.68 88888.00 2018-03-25 10:39:06.406 084 11411.65 113.93 56802.60 88888.00 2018-03-25 10:39:07.406 084 11411.39 113.90 56802.55 88888.00 2018-03-25 10:39:07.906 084 11411.29 113.90 56802.55 88888.00 2018-03-25 10:39:08.406 084 11411.12 113.96 56802.65 88888.00 2018-03-25 10:39:08.906 084 11411.07 114.04 56802.85 88888.00 2018-03-25 10:39:09.406 084 11411.25 114.09 56803.13 88888.00 2018-03-25 10:39:09.906 084 11411.30 114.19 56803.42 88888.00 2018-03-25 10:39:10.406 084 11411.34 114.27 56803.67 88888.00 2018-03-25 10:39:10.906 084 11411.36 114.35 56803.90 88888.00 2018-03-25 10:39:11.406 084 11411.41 114.37 56804.16 88888.00 2018-03-25 10:39:11.906 084 11411.43 114.44 56804.45 88888.00 2018-03-25 10:39:12.406 084 11411.43 114.48 56804.74 88888.00 2018-03-25 10:39:12.906 084 11411.39 114.51 56805.06 88888.00 2018-03-25 10:39:13.406 084 11411.30 114.54 56805.42 88888.00 2018-03-25 10:39:13.906 084 11411.18 114.49 56805.68 88888.00 2018-03-25 10:39:14.406 084 11411.16 114.40 56805.85 88888.00 2018-03-25 10:39:14.906 084 11411.04 114.40 56805.98 88888.00 2018-03-25 10:39:15.406 084 11410.89 114.44 56806.24 88888.00 2018-03-25 10:39:15.906 084 11410.96 114.51 56806.57 88888.00 2018-03-25 10:39:16.406 084 11410.91 114.65 56806.83 88888.00 2018-03-25 10:39:17.406 084 11410.82 114.96 56807.41 88888.00 2018-03-25 10:39:17.906 084 11410.89 115.04 56807.65 88888.00 2018-03-25 10:39:18.406 084 11410.86 115.17 56807.93 88888.00 2018-03-25 10:39:18.906 084 11410.86 115.31 56808.24 88888.00 2018-03-25 10:39:19.406 084 11410.88 115.43 56808.51 88888.00 2018-03-25 10:39:19.906 084 11410.79 115.55 56808.81 88888.00 2018-03-25 10:39:20.406 084 11410.71 115.71 56809.08 88888.00 2018-03-25 10:39:20.906 084 11410.68 115.80 56809.41 88888.00 2018-03-25 10:39:21.406 084 11410.53 115.94 56809.66 88888.00 2018-03-25 10:39:21.906 084 11410.43 116.08 56809.93 88888.00 2018-03-25 10:39:22.406 084 11410.36 116.23 56810.29 88888.00 2018-03-25 10:39:22.906 084 11410.26 116.34 56810.57 88888.00 2018-03-25 10:39:23.406 084 11410.13 116.47 56810.81 88888.00 2018-03-25 10:39:23.906 084 11410.16 116.58 56811.05 88888.00 2018-03-25 10:39:24.406 084 11410.14 116.67 56811.20 88888.00 2018-03-25 10:39:24.906 084 11410.09 116.75 56811.32 88888.00 2018-03-25 10:39:25.406 084 11409.98 116.85 56811.46 88888.00 2018-03-25 10:39:25.906 084 11409.94 116.85 56811.55 88888.00 2018-03-25 10:39:26.406 084 11409.87 116.87 56811.64 88888.00 2018-03-25 10:39:26.906 084 11409.78 116.94 56811.72 88888.00 2018-03-25 10:39:27.406 084 11409.67 117.00 56811.77 88888.00 2018-03-25 10:39:27.906 084 11409.58 117.07 56811.85 88888.00 2018-03-25 10:39:28.406 084 11409.58 117.21 56811.98 88888.00 2018-03-25 10:39:28.906 084 11409.59 117.32 56812.11 88888.00 2018-03-25 10:39:29.406 084 11409.61 117.49 56812.25 88888.00 2018-03-25 10:39:29.906 084 11409.54 117.66 56812.34 88888.00 2018-03-25 10:39:30.406 084 11409.63 117.81 56812.41 88888.00 2018-03-25 10:39:30.906 084 11409.74 117.95 56812.42 88888.00 2018-03-25 10:39:31.406 084 11409.72 118.05 56812.36 88888.00 2018-03-25 10:39:31.906 084 11409.73 118.18 56812.21 88888.00 2018-03-25 10:39:32.406 084 11409.71 118.25 56811.99 88888.00 2018-03-25 10:39:32.906 084 11409.57 118.19 56811.74 88888.00 2018-03-25 10:39:33.406 084 11409.47 118.17 56811.48 88888.00 2018-03-25 10:39:33.906 084 11409.35 118.12 56811.21 88888.00 2018-03-25 10:39:34.406 084 11409.10 118.02 56810.94 88888.00 2018-03-25 10:39:34.906 084 11408.80 117.91 56810.71 88888.00 2018-03-25 10:39:35.406 084 11408.65 117.87 56810.54 88888.00 2018-03-25 10:39:35.906 084 11408.45 117.77 56810.38 88888.00 2018-03-25 10:39:36.406 084 11408.21 117.74 56810.30 88888.00 2018-03-25 10:39:36.906 084 11407.99 117.66 56810.19 88888.00 2018-03-25 10:39:37.406 084 11407.85 117.60 56810.11 88888.00 2018-03-25 10:39:37.906 084 11407.69 117.55 56810.09 88888.00 2018-03-25 10:39:39.406 084 11407.09 117.30 56809.71 88888.00 2018-03-25 10:39:39.906 084 11406.80 117.26 56809.43 88888.00 2018-03-25 10:39:40.406 084 11406.68 117.21 56809.21 88888.00 2018-03-25 10:39:40.906 084 11406.46 117.14 56808.98 88888.00 2018-03-25 10:39:41.406 084 11406.27 117.09 56808.76 88888.00 2018-03-25 10:39:41.906 084 11406.09 117.10 56808.43 88888.00 2018-03-25 10:39:42.406 084 11405.89 117.10 56808.13 88888.00 2018-03-25 10:39:42.906 084 11405.69 117.14 56807.81 88888.00 2018-03-25 10:39:43.406 084 11405.54 117.26 56807.43 88888.00 2018-03-25 10:39:43.906 084 11405.46 117.34 56807.09 88888.00 2018-03-25 10:39:44.406 084 11405.22 117.39 56806.75 88888.00 2018-03-25 10:39:44.906 084 11405.04 117.56 56806.51 88888.00 2018-03-25 10:39:45.406 084 11405.00 117.71 56806.32 88888.00 2018-03-25 10:39:45.906 084 11404.93 117.81 56806.21 88888.00 2018-03-25 10:39:46.406 084 11404.81 118.02 56806.08 88888.00 2018-03-25 10:39:46.906 084 11404.81 118.19 56806.07 88888.00 2018-03-25 10:39:47.406 084 11404.66 118.29 56806.01 88888.00 2018-03-25 10:39:47.906 084 11404.43 118.36 56805.86 88888.00 2018-03-25 10:39:48.406 084 11404.31 118.32 56805.74 88888.00 2018-03-25 10:39:48.906 084 11404.17 118.24 56805.60 88888.00 2018-03-25 10:39:49.406 084 11404.01 118.15 56805.36 88888.00 2018-03-25 10:39:49.906 084 11403.88 118.07 56805.09 88888.00 2018-03-25 10:39:50.406 084 11403.82 117.92 56804.89 88888.00 2018-03-25 10:39:50.906 084 11403.65 117.76 56804.63 88888.00 2018-03-25 10:39:51.406 084 11403.59 117.69 56804.46 88888.00 2018-03-25 10:39:51.906 084 11403.53 117.67 56804.36 88888.00 2018-03-25 10:39:52.406 084 11403.41 117.62 56804.28 88888.00 2018-03-25 10:39:52.906 084 11403.27 117.57 56804.28 88888.00 2018-03-25 10:39:53.406 084 11403.19 117.57 56804.29 88888.00 2018-03-25 10:39:53.906 084 11403.13 117.55 56804.32 88888.00 2018-03-25 10:39:54.406 084 11403.03 117.50 56804.29 88888.00 2018-03-25 10:39:54.906 084 11402.89 117.48 56804.27 88888.00 2018-03-25 10:39:55.406 084 11402.76 117.47 56804.25 88888.00 2018-03-25 10:39:55.906 084 11402.47 117.42 56804.25 88888.00 2018-03-25 10:39:56.406 084 11402.26 117.30 56804.18 88888.00 2018-03-25 10:39:56.906 084 11402.15 117.16 56804.06 88888.00 2018-03-25 10:39:57.406 084 11401.93 116.95 56803.99 88888.00 2018-03-25 10:39:57.906 084 11401.75 116.73 56803.87 88888.00 2018-03-25 10:39:58.406 084 11401.61 116.52 56803.81 88888.00 2018-03-25 10:39:58.906 084 11401.39 116.35 56803.87 88888.00 2018-03-25 10:39:59.406 084 11401.23 116.18 56803.95 88888.00 2018-03-25 10:39:59.906 084 11401.17 116.01 56804.12 88888.00 2018-03-25 10:40:00.406 084 11401.03 115.85 56804.35 88888.00 2018-03-25 10:40:00.906 084 11400.88 115.78 56804.55 88888.00 2018-03-25 10:40:01.406 084 11400.77 115.60 56804.74 88888.00 2018-03-25 10:40:01.906 084 11400.67 115.43 56804.95 88888.00 2018-03-25 10:40:02.406 084 11400.63 115.31 56805.16 88888.00 2018-03-25 10:40:02.906 084 11400.60 115.21 56805.24 88888.00 2018-03-25 10:40:03.406 084 11400.67 115.15 56805.26 88888.00 2018-03-25 10:40:03.906 084 11400.80 115.16 56805.28 88888.00 2018-03-25 10:40:04.406 084 11400.87 115.16 56805.38 88888.00 2018-03-25 10:40:04.906 084 11400.99 115.23 56805.54 88888.00 2018-03-25 10:40:05.406 084 11401.10 115.32 56805.63 88888.00 2018-03-25 10:40:05.906 084 11401.25 115.43 56805.83 88888.00 2018-03-25 10:40:06.406 084 11401.38 115.53 56806.17 88888.00 2018-03-25 10:40:06.906 084 11401.40 115.62 56806.47 88888.00 2018-03-25 10:40:07.406 084 11401.34 115.67 56806.78 88888.00 2018-03-25 10:40:07.906 084 11401.33 115.65 56807.02 88888.00 2018-03-25 10:40:08.406 084 11401.32 115.55 56807.16 88888.00 2018-03-25 10:40:08.906 084 11401.19 115.43 56807.24 88888.00 2018-03-25 10:40:09.406 084 11401.11 115.22 56807.24 88888.00 2018-03-25 10:40:09.906 084 11401.06 114.94 56807.21 88888.00 2018-03-25 10:40:10.406 084 11400.88 114.67 56807.11 88888.00 2018-03-25 10:40:10.906 084 11400.77 114.43 56807.05 88888.00 2018-03-25 10:40:11.406 084 11400.70 114.19 56806.90 88888.00 2018-03-25 10:40:11.906 084 11400.62 113.85 56806.66 88888.00 2018-03-25 10:40:12.406 084 11400.50 113.56 56806.45 88888.00 2018-03-25 10:40:12.906 084 11400.47 113.33 56806.30 88888.00 2018-03-25 10:40:13.406 084 11400.41 113.08 56806.14 88888.00 2018-03-25 10:40:13.906 084 11400.38 112.86 56805.98 88888.00 2018-03-25 10:40:14.406 084 11400.40 112.68 56805.82 88888.00 2018-03-25 10:40:14.906 084 11400.41 112.53 56805.66 88888.00 2018-03-25 10:40:15.406 084 11400.35 112.40 56805.54 88888.00 2018-03-25 10:40:15.906 084 11400.26 112.36 56805.51 88888.00 2018-03-25 10:40:16.406 084 11400.33 112.36 56805.58 88888.00 2018-03-25 10:40:16.906 084 11400.34 112.39 56805.66 88888.00 2018-03-25 10:40:17.406 084 11400.35 112.39 56805.63 88888.00 2018-03-25 10:40:17.906 084 11400.46 112.49 56805.76 88888.00 2018-03-25 10:40:18.406 084 11400.48 112.56 56805.93 88888.00 2018-03-25 10:40:18.906 084 11400.50 112.60 56806.12 88888.00 2018-03-25 10:40:19.406 084 11400.55 112.61 56806.18 88888.00 2018-03-25 10:40:20.406 084 11400.81 112.66 56806.00 88888.00 2018-03-25 10:40:20.906 084 11400.92 112.65 56805.95 88888.00 2018-03-25 10:40:21.406 084 11400.92 112.64 56805.89 88888.00 2018-03-25 10:40:21.906 084 11400.94 112.63 56805.92 88888.00 2018-03-25 10:40:22.406 084 11400.97 112.66 56805.95 88888.00 2018-03-25 10:40:22.906 084 11400.94 112.67 56806.05 88888.00 2018-03-25 10:40:23.406 084 11400.84 112.64 56806.26 88888.00 2018-03-25 10:40:23.906 084 11400.69 112.66 56806.45 88888.00 2018-03-25 10:40:24.406 084 11400.49 112.71 56806.72 88888.00 2018-03-25 10:40:24.906 084 11400.20 112.75 56807.04 88888.00 2018-03-25 10:40:25.406 084 11399.91 112.85 56807.40 88888.00 2018-03-25 10:40:25.906 084 11399.71 112.91 56807.82 88888.00 2018-03-25 10:40:26.406 084 11399.62 112.97 56808.11 88888.00 2018-03-25 10:40:26.906 084 11399.46 113.00 56808.34 88888.00 2018-03-25 10:40:27.406 084 11399.27 112.97 56808.58 88888.00 2018-03-25 10:40:27.906 084 11399.11 112.98 56808.71 88888.00 2018-03-25 10:40:28.406 084 11398.82 112.88 56808.84 88888.00 2018-03-25 10:40:28.906 084 11398.63 112.77 56808.91 88888.00 2018-03-25 10:40:29.406 084 11398.40 112.74 56808.98 88888.00 2018-03-25 10:40:29.906 084 11398.10 112.71 56809.07 88888.00 2018-03-25 10:40:30.407 084 11397.86 112.64 56809.11 88888.00 2018-03-25 10:40:30.907 084 11397.62 112.57 56809.11 88888.00 2018-03-25 10:40:31.407 084 11397.35 112.49 56809.23 88888.00 2018-03-25 10:40:31.907 084 11397.10 112.46 56809.39 88888.00 2018-03-25 10:40:32.407 084 11397.00 112.43 56809.58 88888.00 2018-03-25 10:40:32.907 084 11396.82 112.36 56809.67 88888.00 2018-03-25 10:40:33.407 084 11396.65 112.30 56809.85 88888.00 2018-03-25 10:40:33.907 084 11396.59 112.25 56810.00 88888.00 2018-03-25 10:40:34.407 084 11396.51 112.15 56810.15 88888.00 2018-03-25 10:40:34.907 084 11396.38 112.03 56810.26 88888.00 2018-03-25 10:40:35.407 084 11396.32 111.95 56810.33 88888.00 2018-03-25 10:40:35.907 084 11396.39 111.92 56810.39 88888.00 2018-03-25 10:40:36.407 084 11396.40 111.98 56810.50 88888.00 2018-03-25 10:40:36.907 084 11396.49 112.12 56810.62 88888.00 2018-03-25 10:40:37.407 084 11396.68 112.25 56810.70 88888.00 2018-03-25 10:40:37.907 084 11396.87 112.38 56810.80 88888.00 2018-03-25 10:40:38.407 084 11397.14 112.57 56810.81 88888.00 2018-03-25 10:40:38.907 084 11397.36 112.78 56810.93 88888.00 2018-03-25 10:40:39.407 084 11397.57 112.95 56811.00 88888.00 2018-03-25 10:40:39.907 084 11397.74 113.26 56811.08 88888.00 2018-03-25 10:40:40.407 084 11398.02 113.58 56811.19 88888.00 2018-03-25 10:40:40.907 084 11398.30 113.86 56811.18 88888.00 2018-03-25 10:40:41.407 084 11398.45 114.15 56811.14 88888.00 2018-03-25 10:40:41.907 084 11398.68 114.43 56811.14 88888.00 2018-03-25 10:40:42.407 084 11398.89 114.68 56810.97 88888.00 2018-03-25 10:40:42.907 084 11399.02 114.84 56810.64 88888.00 2018-03-25 10:40:43.407 084 11399.16 114.96 56810.26 88888.00 2018-03-25 10:40:43.907 084 11399.41 115.03 56809.97 88888.00 2018-03-25 10:40:44.407 084 11399.56 115.08 56809.67 88888.00 2018-03-25 10:40:44.907 084 11399.59 115.09 56809.36 88888.00 2018-03-25 10:40:45.407 084 11399.79 115.04 56809.00 88888.00 2018-03-25 10:40:45.907 084 11399.93 115.02 56808.74 88888.00 2018-03-25 10:40:46.407 084 11399.97 115.04 56808.53 88888.00 2018-03-25 10:40:46.907 084 11400.04 115.10 56808.34 88888.00 2018-03-25 10:40:47.407 084 11400.21 115.19 56808.24 88888.00 2018-03-25 10:40:47.907 084 11400.22 115.33 56808.26 88888.00 2018-03-25 10:40:48.407 084 11400.16 115.51 56808.40 88888.00 2018-03-25 10:40:48.907 084 11400.24 115.73 56808.62 88888.00 2018-03-25 10:40:49.407 084 11400.27 115.90 56808.89 88888.00 2018-03-25 10:40:49.907 084 11400.15 116.10 56809.15 88888.00 2018-03-25 10:40:50.407 084 11400.19 116.25 56809.47 88888.00 2018-03-25 10:40:50.907 084 11400.11 116.38 56809.83 88888.00 2018-03-25 10:40:52.407 084 11400.15 116.65 56810.60 88888.00 2018-03-25 10:40:52.907 084 11400.21 116.76 56810.83 88888.00 2018-03-25 10:40:53.407 084 11400.27 116.85 56811.06 88888.00 2018-03-25 10:40:53.907 084 11400.28 116.93 56811.20 88888.00 2018-03-25 10:40:54.407 084 11400.28 117.01 56811.24 88888.00 2018-03-25 10:40:54.907 084 11400.27 117.03 56811.14 88888.00 2018-03-25 10:40:55.407 084 11400.28 117.09 56810.97 88888.00 2018-03-25 10:40:55.907 084 11400.25 117.09 56810.75 88888.00 2018-03-25 10:40:56.407 084 11400.14 117.07 56810.42 88888.00 2018-03-25 10:40:56.907 084 11400.20 117.05 56810.12 88888.00 2018-03-25 10:40:57.407 084 11400.16 117.02 56809.86 88888.00 2018-03-25 10:40:57.907 084 11400.01 116.93 56809.48 88888.00 2018-03-25 10:40:58.407 084 11399.88 116.82 56809.16 88888.00 2018-03-25 10:40:58.907 084 11399.80 116.73 56808.81 88888.00 2018-03-25 10:40:59.407 084 11399.60 116.66 56808.50 88888.00 2018-03-25 10:40:59.907 084 11399.45 116.60 56808.19 88888.00 2018-03-25 10:41:00.407 084 11399.37 116.57 56807.91 88888.00 2018-03-25 10:41:00.907 084 11399.23 116.54 56807.67 88888.00 2018-03-25 10:41:01.407 084 11399.08 116.51 56807.34 88888.00 2018-03-25 10:41:01.907 084 11399.04 116.44 56807.01 88888.00 2018-03-25 10:41:02.407 084 11398.96 116.42 56806.67 88888.00 2018-03-25 10:41:02.907 084 11398.83 116.35 56806.25 88888.00 2018-03-25 10:41:03.407 084 11398.70 116.18 56805.74 88888.00 2018-03-25 10:41:03.907 084 11398.59 116.03 56805.18 88888.00 2018-03-25 10:41:04.407 084 11398.42 115.89 56804.49 88888.00 2018-03-25 10:41:04.907 084 11398.32 115.74 56803.77 88888.00 2018-03-25 10:41:05.407 084 11398.26 115.57 56803.12 88888.00 2018-03-25 10:41:05.907 084 11398.23 115.36 56802.47 88888.00 2018-03-25 10:41:06.407 084 11398.17 115.13 56801.89 88888.00 2018-03-25 10:41:06.907 084 11398.17 114.95 56801.23 88888.00 2018-03-25 10:41:07.407 084 11398.20 114.68 56800.54 88888.00 2018-03-25 10:41:07.907 084 11398.19 114.44 56799.98 88888.00 2018-03-25 10:41:08.407 084 11398.12 114.30 56799.33 88888.00 2018-03-25 10:41:08.907 084 11398.12 114.09 56798.71 88888.00 2018-03-25 10:41:09.407 084 11398.03 113.88 56798.11 88888.00 2018-03-25 10:41:09.907 084 11398.05 113.74 56797.38 88888.00 2018-03-25 10:41:10.407 084 11398.10 113.59 56796.64 88888.00 2018-03-25 10:41:10.907 084 11397.98 113.45 56796.03 88888.00 2018-03-25 10:41:11.407 084 11397.93 113.36 56795.42 88888.00 2018-03-25 10:41:11.907 084 11397.97 113.26 56794.78 88888.00 2018-03-25 10:41:12.407 084 11397.86 113.18 56794.17 88888.00 2018-03-25 10:41:12.907 084 11397.77 113.15 56793.61 88888.00 2018-03-25 10:41:13.407 084 11397.71 113.15 56792.98 88888.00 2018-03-25 10:41:13.907 084 11397.60 113.07 56792.32 88888.00 2018-03-25 10:41:14.407 084 11397.49 113.04 56791.77 88888.00 2018-03-25 10:41:14.907 084 11397.36 113.04 56791.31 88888.00 2018-03-25 10:41:15.407 084 11397.26 113.06 56791.00 88888.00 2018-03-25 10:41:15.907 084 11397.08 113.19 56790.84 88888.00 2018-03-25 10:41:16.407 084 11396.88 113.36 56790.81 88888.00 2018-03-25 10:41:16.907 084 11396.79 113.55 56790.78 88888.00 2018-03-25 10:41:17.407 084 11396.64 113.77 56790.86 88888.00 2018-03-25 10:41:17.907 084 11396.54 113.94 56791.01 88888.00 2018-03-25 10:41:18.407 084 11396.54 114.19 56791.11 88888.00 2018-03-25 10:41:18.907 084 11396.49 114.36 56791.11 88888.00 2018-03-25 10:41:19.407 084 11396.49 114.58 56791.07 88888.00 2018-03-25 10:41:19.907 084 11396.51 114.77 56790.97 88888.00 2018-03-25 10:41:20.407 084 11396.53 115.02 56790.88 88888.00 2018-03-25 10:41:20.907 084 11396.59 115.22 56790.79 88888.00 2018-03-25 10:41:21.407 084 11396.72 115.40 56790.60 88888.00 2018-03-25 10:41:21.907 084 11396.88 115.63 56790.39 88888.00 2018-03-25 10:41:22.407 084 11397.01 115.80 56790.19 88888.00 2018-03-25 10:41:22.907 084 11397.23 115.90 56789.87 88888.00 2018-03-25 10:41:23.407 084 11397.50 115.97 56789.42 88888.00 2018-03-25 10:41:23.907 084 11397.74 116.00 56788.88 88888.00 2018-03-25 10:41:24.407 084 11397.95 115.99 56788.22 88888.00 2018-03-25 10:41:24.907 084 11398.20 115.92 56787.45 88888.00 2018-03-25 10:41:25.407 084 11398.39 115.76 56786.62 88888.00 2018-03-25 10:41:25.907 084 11398.51 115.56 56785.81 88888.00 2018-03-25 10:41:26.407 084 11398.63 115.31 56785.09 88888.00 2018-03-25 10:41:26.907 084 11398.83 115.06 56784.49 88888.00 2018-03-25 10:41:27.407 084 11398.88 114.89 56783.99 88888.00 2018-03-25 10:41:27.907 084 11398.93 114.76 56783.67 88888.00 2018-03-25 10:41:28.407 084 11398.89 114.61 56783.54 88888.00 2018-03-25 10:41:28.907 084 11398.80 114.53 56783.46 88888.00 2018-03-25 10:41:29.407 084 11398.74 114.54 56783.43 88888.00 2018-03-25 10:41:29.907 084 11398.74 114.53 56783.52 88888.00 2018-03-25 10:41:30.407 084 11398.62 114.53 56783.61 88888.00 2018-03-25 10:41:30.907 084 11398.48 114.58 56783.71 88888.00 2018-03-25 10:41:31.407 084 11398.46 114.57 56783.72 88888.00 2018-03-25 10:41:31.907 084 11398.37 114.53 56783.72 88888.00 2018-03-25 10:41:32.407 084 11398.24 114.45 56783.58 88888.00 2018-03-25 10:41:33.407 084 11398.14 114.28 56783.47 88888.00 2018-03-25 10:41:33.907 084 11397.99 114.22 56783.40 88888.00 2018-03-25 10:41:34.407 084 11397.93 114.20 56783.43 88888.00 2018-03-25 10:41:34.907 084 11397.89 114.17 56783.56 88888.00 2018-03-25 10:41:35.407 084 11397.72 114.19 56783.68 88888.00 2018-03-25 10:41:35.907 084 11397.60 114.29 56783.93 88888.00 2018-03-25 10:41:36.407 084 11397.46 114.42 56784.19 88888.00 2018-03-25 10:41:36.907 084 11397.29 114.56 56784.48 88888.00 2018-03-25 10:41:37.407 084 11397.16 114.70 56784.77 88888.00 2018-03-25 10:41:37.907 084 11397.01 114.90 56785.06 88888.00 2018-03-25 10:41:38.407 084 11396.80 115.02 56785.34 88888.00 2018-03-25 10:41:38.907 084 11396.60 115.15 56785.65 88888.00 2018-03-25 10:41:39.407 084 11396.37 115.28 56785.98 88888.00 2018-03-25 10:41:39.907 084 11396.21 115.43 56786.29 88888.00 2018-03-25 10:41:40.407 084 11395.96 115.56 56786.66 88888.00 2018-03-25 10:41:40.907 084 11395.76 115.67 56786.96 88888.00 2018-03-25 10:41:41.407 084 11395.63 115.76 56787.20 88888.00 2018-03-25 10:41:41.907 084 11395.48 115.89 56787.51 88888.00 2018-03-25 10:41:42.407 084 11395.42 116.05 56787.84 88888.00 2018-03-25 10:41:42.907 084 11395.39 116.23 56788.15 88888.00 2018-03-25 10:41:43.407 084 11395.35 116.32 56788.43 88888.00 2018-03-25 10:41:43.907 084 11395.29 116.46 56788.65 88888.00 2018-03-25 10:41:44.407 084 11395.29 116.61 56788.81 88888.00 2018-03-25 10:41:44.907 084 11395.26 116.73 56788.94 88888.00 2018-03-25 10:41:45.407 084 11395.13 116.80 56789.10 88888.00 2018-03-25 10:41:45.907 084 11395.10 116.92 56789.20 88888.00 2018-03-25 10:41:46.407 084 11395.04 116.99 56789.21 88888.00 2018-03-25 10:41:46.907 084 11394.79 117.05 56789.23 88888.00 2018-03-25 10:41:47.407 084 11394.63 117.05 56789.26 88888.00 2018-03-25 10:41:47.907 084 11394.56 117.07 56789.23 88888.00 2018-03-25 10:41:48.407 084 11394.39 117.02 56789.19 88888.00 2018-03-25 10:41:48.907 084 11394.22 117.02 56789.07 88888.00 2018-03-25 10:41:49.407 084 11394.16 116.98 56788.98 88888.00 2018-03-25 10:41:49.907 084 11394.06 116.92 56788.86 88888.00 2018-03-25 10:41:50.407 084 11393.96 116.89 56788.72 88888.00 2018-03-25 10:41:50.907 084 11393.89 116.87 56788.57 88888.00 2018-03-25 10:41:51.407 084 11393.85 116.82 56788.53 88888.00 2018-03-25 10:41:51.907 084 11393.78 116.79 56788.43 88888.00 2018-03-25 10:41:52.407 084 11393.74 116.76 56788.29 88888.00 2018-03-25 10:41:52.907 084 11393.65 116.74 56788.23 88888.00 2018-03-25 10:41:53.407 084 11393.54 116.73 56788.18 88888.00 2018-03-25 10:41:53.907 084 11393.46 116.72 56788.14 88888.00 2018-03-25 10:41:54.407 084 11393.41 116.66 56787.96 88888.00 2018-03-25 10:41:54.907 084 11393.31 116.60 56787.78 88888.00 2018-03-25 10:41:55.407 084 11393.23 116.51 56787.69 88888.00 2018-03-25 10:41:55.907 084 11393.25 116.44 56787.47 88888.00 2018-03-25 10:41:56.407 084 11393.20 116.32 56787.21 88888.00 2018-03-25 10:41:56.907 084 11393.09 116.18 56787.02 88888.00 2018-03-25 10:41:57.407 084 11393.04 116.04 56786.83 88888.00 2018-03-25 10:41:57.907 084 11392.99 115.96 56786.67 88888.00 2018-03-25 10:41:58.407 084 11392.89 115.87 56786.57 88888.00 2018-03-25 10:41:58.907 084 11392.83 115.85 56786.54 88888.00 2018-03-25 10:41:59.407 084 11392.76 115.71 56786.50 88888.00 2018-03-25 10:41:59.907 084 11392.65 115.59 56786.51 88888.00 2018-03-25 10:42:00.407 084 11392.55 115.58 56786.53 88888.00 2018-03-25 10:42:00.907 084 11392.54 115.64 56786.68 88888.00 2018-03-25 10:42:01.407 084 11392.46 115.76 56786.94 88888.00 2018-03-25 10:42:01.907 084 11392.50 115.89 56787.22 88888.00 2018-03-25 10:42:02.407 084 11392.57 116.01 56787.35 88888.00 2018-03-25 10:42:02.907 084 11392.58 116.21 56787.43 88888.00 2018-03-25 10:42:03.407 084 11392.62 116.38 56787.54 88888.00 2018-03-25 10:42:03.907 084 11392.72 116.61 56787.59 88888.00 2018-03-25 10:42:04.407 084 11392.79 116.78 56787.57 88888.00 2018-03-25 10:42:04.907 084 11392.79 116.85 56787.59 88888.00 2018-03-25 10:42:05.407 084 11392.78 116.94 56787.59 88888.00 2018-03-25 10:42:05.907 084 11392.74 117.03 56787.62 88888.00 2018-03-25 10:42:06.407 084 11392.62 117.03 56787.62 88888.00 2018-03-25 10:42:06.907 084 11392.55 117.06 56787.63 88888.00 2018-03-25 10:42:07.407 084 11392.48 117.08 56787.75 88888.00 2018-03-25 10:42:07.907 084 11392.29 117.09 56787.82 88888.00 2018-03-25 10:42:08.407 084 11392.14 117.12 56787.97 88888.00 2018-03-25 10:42:08.907 084 11392.09 117.13 56788.21 88888.00 2018-03-25 10:42:09.407 084 11392.01 117.14 56788.35 88888.00 2018-03-25 10:42:09.907 084 11391.79 117.10 56788.47 88888.00 2018-03-25 10:42:10.407 084 11391.68 117.08 56788.65 88888.00 2018-03-25 10:42:10.907 084 11391.66 117.07 56788.84 88888.00 2018-03-25 10:42:11.407 084 11391.52 117.13 56789.13 88888.00 2018-03-25 10:42:11.907 084 11391.39 117.16 56789.45 88888.00 2018-03-25 10:42:12.407 084 11391.31 117.27 56789.87 88888.00 2018-03-25 10:42:12.907 084 11391.22 117.41 56790.30 88888.00 2018-03-25 10:42:13.407 084 11391.10 117.63 56790.80 88888.00 2018-03-25 10:42:13.907 084 11390.98 117.87 56791.31 88888.00 2018-03-25 10:42:14.907 084 11390.72 118.21 56792.18 88888.00 2018-03-25 10:42:15.407 084 11390.65 118.39 56792.54 88888.00 2018-03-25 10:42:15.907 084 11390.61 118.50 56792.85 88888.00 2018-03-25 10:42:16.407 084 11390.52 118.50 56793.08 88888.00 2018-03-25 10:42:16.907 084 11390.59 118.56 56793.21 88888.00 2018-03-25 10:42:17.407 084 11390.66 118.56 56793.24 88888.00 2018-03-25 10:42:17.907 084 11390.60 118.53 56793.18 88888.00 2018-03-25 10:42:18.407 084 11390.59 118.57 56793.06 88888.00 2018-03-25 10:42:18.907 084 11390.57 118.58 56792.86 88888.00 2018-03-25 10:42:19.407 084 11390.56 118.55 56792.60 88888.00 2018-03-25 10:42:19.907 084 11390.50 118.48 56792.41 88888.00 2018-03-25 10:42:20.407 084 11390.48 118.43 56792.22 88888.00 2018-03-25 10:42:20.907 084 11390.39 118.37 56791.96 88888.00 2018-03-25 10:42:21.407 084 11390.24 118.34 56791.82 88888.00 2018-03-25 10:42:21.907 084 11390.19 118.26 56791.76 88888.00 2018-03-25 10:42:22.907 084 11389.96 118.15 56791.56 88888.00 2018-03-25 10:42:23.407 084 11389.85 118.07 56791.49 88888.00 2018-03-25 10:42:23.907 084 11389.79 117.98 56791.50 88888.00 2018-03-25 10:42:24.407 084 11389.72 117.85 56791.50 88888.00 2018-03-25 10:42:24.907 084 11389.69 117.80 56791.55 88888.00 2018-03-25 10:42:25.407 084 11389.66 117.82 56791.62 88888.00 2018-03-25 10:42:25.907 084 11389.66 117.88 56791.68 88888.00 2018-03-25 10:42:26.407 084 11389.62 117.97 56791.76 88888.00 2018-03-25 10:42:26.907 084 11389.61 118.09 56791.71 88888.00 2018-03-25 10:42:27.407 084 11389.58 118.16 56791.67 88888.00 2018-03-25 10:42:27.907 084 11389.56 118.26 56791.61 88888.00 2018-03-25 10:42:28.407 084 11389.55 118.34 56791.45 88888.00 2018-03-25 10:42:28.907 084 11389.68 118.44 56791.29 88888.00 2018-03-25 10:42:29.407 084 11389.63 118.46 56791.17 88888.00 2018-03-25 10:42:29.907 084 11389.55 118.66 56791.11 88888.00 2018-03-25 10:42:30.407 084 11389.57 118.78 56791.05 88888.00 2018-03-25 10:42:30.907 084 11389.48 118.82 56791.04 88888.00 2018-03-25 10:42:31.407 084 11389.38 118.85 56791.10 88888.00 2018-03-25 10:42:31.907 084 11389.37 118.83 56791.10 88888.00 2018-03-25 10:42:32.407 084 11389.26 118.78 56791.04 88888.00 2018-03-25 10:42:32.907 084 11389.16 118.76 56790.94 88888.00 2018-03-25 10:42:33.407 084 11389.21 118.70 56790.86 88888.00 2018-03-25 10:42:33.907 084 11389.14 118.65 56790.79 88888.00 2018-03-25 10:42:34.407 084 11389.04 118.60 56790.77 88888.00 2018-03-25 10:42:34.907 084 11389.00 118.71 56790.73 88888.00 2018-03-25 10:42:35.407 084 11388.96 118.79 56790.78 88888.00 2018-03-25 10:42:35.907 084 11388.87 118.84 56790.85 88888.00 2018-03-25 10:42:36.407 084 11388.72 118.89 56790.99 88888.00 2018-03-25 10:42:36.907 084 11388.59 118.97 56791.12 88888.00 2018-03-25 10:42:37.407 084 11388.38 119.02 56791.35 88888.00 2018-03-25 10:42:37.907 084 11388.15 119.10 56791.57 88888.00 2018-03-25 10:42:38.407 084 11387.90 119.13 56791.78 88888.00 2018-03-25 10:42:38.907 084 11387.72 119.20 56792.06 88888.00 2018-03-25 10:42:39.407 084 11387.50 119.27 56792.33 88888.00 2018-03-25 10:42:39.907 084 11387.35 119.34 56792.47 88888.00 2018-03-25 10:42:40.407 084 11387.16 119.28 56792.65 88888.00 2018-03-25 10:42:40.907 084 11386.87 119.33 56792.79 88888.00 2018-03-25 10:42:41.407 084 11386.66 119.32 56792.97 88888.00 2018-03-25 10:42:41.907 084 11386.44 119.27 56793.15 88888.00 2018-03-25 10:42:42.407 084 11386.07 119.20 56793.23 88888.00 2018-03-25 10:42:42.908 084 11385.82 119.16 56793.34 88888.00 2018-03-25 10:42:43.408 084 11385.67 119.11 56793.35 88888.00 2018-03-25 10:42:43.908 084 11385.48 119.06 56793.38 88888.00 2018-03-25 10:42:44.408 084 11385.27 119.03 56793.47 88888.00 2018-03-25 10:42:44.908 084 11385.14 118.96 56793.54 88888.00 2018-03-25 10:42:45.408 084 11384.98 118.97 56793.60 88888.00 2018-03-25 10:42:45.908 084 11384.85 119.04 56793.70 88888.00 2018-03-25 10:42:46.408 084 11384.82 119.04 56793.82 88888.00 2018-03-25 10:42:46.908 084 11384.75 119.12 56793.92 88888.00 2018-03-25 10:42:47.408 084 11384.63 119.20 56794.00 88888.00 2018-03-25 10:42:47.908 084 11384.68 119.24 56794.13 88888.00 2018-03-25 10:42:48.408 084 11384.73 119.27 56794.25 88888.00 2018-03-25 10:42:48.908 084 11384.68 119.31 56794.36 88888.00 2018-03-25 10:42:49.408 084 11384.66 119.34 56794.46 88888.00 2018-03-25 10:42:49.908 084 11384.72 119.32 56794.62 88888.00 2018-03-25 10:42:50.408 084 11384.68 119.26 56794.73 88888.00 2018-03-25 10:42:50.908 084 11384.54 119.27 56794.83 88888.00 2018-03-25 10:42:51.408 084 11384.44 119.25 56794.96 88888.00 2018-03-25 10:42:51.908 084 11384.21 119.19 56795.09 88888.00 2018-03-25 10:42:52.408 084 11383.89 119.07 56795.41 88888.00 2018-03-25 10:42:52.908 084 11383.61 119.03 56795.74 88888.00 2018-03-25 10:42:53.408 084 11383.29 118.97 56796.14 88888.00 2018-03-25 10:42:53.908 084 11382.89 118.93 56796.59 88888.00 2018-03-25 10:42:54.408 084 11382.54 118.87 56796.97 88888.00 2018-03-25 10:42:54.908 084 11382.23 118.79 56797.23 88888.00 2018-03-25 10:42:55.408 084 11381.87 118.73 56797.40 88888.00 2018-03-25 10:42:56.408 084 11381.22 118.55 56797.62 88888.00 2018-03-25 10:42:56.908 084 11380.80 118.43 56797.68 88888.00 2018-03-25 10:42:57.408 084 11380.38 118.31 56797.70 88888.00 2018-03-25 10:42:57.908 084 11379.96 118.19 56797.70 88888.00 2018-03-25 10:42:58.408 084 11379.49 118.08 56797.67 88888.00 2018-03-25 10:42:58.908 084 11378.98 117.95 56797.60 88888.00 2018-03-25 10:42:59.408 084 11378.47 117.89 56797.51 88888.00 2018-03-25 10:42:59.908 084 11377.98 117.82 56797.42 88888.00 2018-03-25 10:43:00.408 084 11377.39 117.69 56797.35 88888.00 2018-03-25 10:43:00.908 084 11376.84 117.61 56797.28 88888.00 2018-03-25 10:43:01.408 084 11376.32 117.49 56797.14 88888.00 2018-03-25 10:43:01.908 084 11375.74 117.35 56796.94 88888.00 2018-03-25 10:43:02.408 084 11375.17 117.27 56796.67 88888.00 2018-03-25 10:43:02.908 084 11374.68 117.09 56796.39 88888.00 2018-03-25 10:43:03.408 084 11374.15 116.98 56796.17 88888.00 2018-03-25 10:43:03.908 084 11373.67 116.86 56795.88 88888.00 2018-03-25 10:43:04.408 084 11373.30 116.76 56795.66 88888.00 2018-03-25 10:43:04.908 084 11372.96 116.68 56795.52 88888.00 2018-03-25 10:43:05.408 084 11372.61 116.58 56795.36 88888.00 2018-03-25 10:43:05.908 084 11372.35 116.54 56795.14 88888.00 2018-03-25 10:43:06.408 084 11372.25 116.47 56794.90 88888.00 2018-03-25 10:43:06.908 084 11372.05 116.45 56794.73 88888.00 2018-03-25 10:43:07.408 084 11371.84 116.44 56794.62 88888.00 2018-03-25 10:43:07.908 084 11371.76 116.40 56794.54 88888.00 2018-03-25 10:43:08.408 084 11371.59 116.38 56794.49 88888.00 2018-03-25 10:43:08.908 084 11371.38 116.39 56794.43 88888.00 2018-03-25 10:43:09.408 084 11371.18 116.33 56794.31 88888.00 2018-03-25 10:43:09.908 084 11371.00 116.26 56794.12 88888.00 2018-03-25 10:43:10.408 084 11370.74 116.23 56793.98 88888.00 2018-03-25 10:43:10.908 084 11370.62 116.12 56793.92 88888.00 2018-03-25 10:43:11.408 084 11370.47 115.98 56793.79 88888.00 2018-03-25 10:43:11.908 084 11370.29 115.77 56793.60 88888.00 2018-03-25 10:43:12.408 084 11370.08 115.55 56793.28 88888.00 2018-03-25 10:43:12.908 084 11369.99 115.29 56792.83 88888.00 2018-03-25 10:43:13.408 084 11369.89 115.08 56792.33 88888.00 2018-03-25 10:43:13.908 084 11369.78 114.82 56791.77 88888.00 2018-03-25 10:43:14.408 084 11369.78 114.54 56791.25 88888.00 2018-03-25 10:43:14.908 084 11369.64 114.26 56790.83 88888.00 2018-03-25 10:43:15.408 084 11369.46 114.02 56790.52 88888.00 2018-03-25 10:43:15.908 084 11369.34 113.85 56790.26 88888.00 2018-03-25 10:43:16.408 084 11369.16 113.67 56790.11 88888.00 2018-03-25 10:43:16.908 084 11368.88 113.53 56790.14 88888.00 2018-03-25 10:43:17.408 084 11368.57 113.39 56790.30 88888.00 2018-03-25 10:43:17.908 084 11368.30 113.25 56790.52 88888.00 2018-03-25 10:43:18.408 084 11367.98 113.14 56790.79 88888.00 2018-03-25 10:43:18.908 084 11367.66 113.07 56791.23 88888.00 2018-03-25 10:43:19.408 084 11367.48 113.06 56791.58 88888.00 2018-03-25 10:43:19.908 084 11367.22 113.00 56791.95 88888.00 2018-03-25 10:43:20.408 084 11366.96 113.06 56792.25 88888.00 2018-03-25 10:43:20.908 084 11366.69 113.14 56792.53 88888.00 2018-03-25 10:43:21.408 084 11366.45 113.27 56792.76 88888.00 2018-03-25 10:43:21.908 084 11366.24 113.42 56793.11 88888.00 2018-03-25 10:43:22.408 084 11366.17 113.62 56793.47 88888.00 2018-03-25 10:43:22.908 084 11366.15 113.79 56793.82 88888.00 2018-03-25 10:43:23.408 084 11366.08 114.02 56794.12 88888.00 2018-03-25 10:43:23.908 084 11366.09 114.34 56794.32 88888.00 2018-03-25 10:43:24.408 084 11366.15 114.63 56794.49 88888.00 2018-03-25 10:43:24.908 084 11366.14 114.84 56794.65 88888.00 2018-03-25 10:43:25.408 084 11366.07 115.11 56794.84 88888.00 2018-03-25 10:43:25.908 084 11365.98 115.31 56794.88 88888.00 2018-03-25 10:43:26.408 084 11365.75 115.37 56794.83 88888.00 2018-03-25 10:43:26.908 084 11365.46 115.40 56794.81 88888.00 2018-03-25 10:43:27.908 084 11364.87 115.29 56794.63 88888.00 2018-03-25 10:43:28.408 084 11364.59 115.18 56794.47 88888.00 2018-03-25 10:43:28.908 084 11364.35 115.10 56794.24 88888.00 2018-03-25 10:43:29.408 084 11364.15 114.98 56794.01 88888.00 2018-03-25 10:43:29.908 084 11363.87 114.91 56793.91 88888.00 2018-03-25 10:43:30.408 084 11363.60 114.88 56793.95 88888.00 2018-03-25 10:43:30.908 084 11363.41 114.85 56794.00 88888.00 2018-03-25 10:43:31.408 084 11363.31 114.92 56794.00 88888.00 2018-03-25 10:43:31.908 084 11363.24 114.94 56793.94 88888.00 2018-03-25 10:43:32.408 084 11363.21 114.92 56793.79 88888.00 2018-03-25 10:43:32.908 084 11363.15 114.92 56793.53 88888.00 2018-03-25 10:43:33.408 084 11363.11 114.89 56793.29 88888.00 2018-03-25 10:43:33.908 084 11363.07 114.85 56793.14 88888.00 2018-03-25 10:43:34.408 084 11363.05 114.78 56792.84 88888.00 2018-03-25 10:43:34.908 084 11363.08 114.67 56792.54 88888.00 2018-03-25 10:43:35.408 084 11363.07 114.51 56792.20 88888.00 2018-03-25 10:43:35.908 084 11363.12 114.27 56791.93 88888.00 2018-03-25 10:43:36.408 084 11363.00 113.94 56791.62 88888.00 2018-03-25 10:43:36.908 084 11362.87 113.61 56791.48 88888.00 2018-03-25 10:43:37.908 084 11362.83 112.98 56791.30 88888.00 2018-03-25 10:43:38.408 084 11362.74 112.63 56791.31 88888.00 2018-03-25 10:43:38.908 084 11362.80 112.44 56791.32 88888.00 2018-03-25 10:43:39.408 084 11362.81 112.27 56791.31 88888.00 2018-03-25 10:43:39.908 084 11362.74 112.11 56791.36 88888.00 2018-03-25 10:43:40.408 084 11362.76 112.03 56791.38 88888.00 2018-03-25 10:43:40.908 084 11362.75 111.86 56791.37 88888.00 2018-03-25 10:43:41.408 084 11362.63 111.72 56791.33 88888.00 2018-03-25 10:43:41.908 084 11362.52 111.58 56791.39 88888.00 2018-03-25 10:43:42.408 084 11362.47 111.40 56791.39 88888.00 2018-03-25 10:43:42.908 084 11362.27 111.20 56791.29 88888.00 2018-03-25 10:43:43.408 084 11362.13 110.98 56791.20 88888.00 2018-03-25 10:43:43.908 084 11362.07 110.81 56791.16 88888.00 2018-03-25 10:43:44.408 084 11361.88 110.60 56791.18 88888.00 2018-03-25 10:43:44.908 084 11361.73 110.45 56791.23 88888.00 2018-03-25 10:43:45.408 084 11361.66 110.38 56791.48 88888.00 2018-03-25 10:43:45.908 084 11361.59 110.34 56791.82 88888.00 2018-03-25 10:43:46.408 084 11361.41 110.32 56792.32 88888.00 2018-03-25 10:43:46.908 084 11361.31 110.39 56792.91 88888.00 2018-03-25 10:43:47.408 084 11361.20 110.47 56793.50 88888.00 2018-03-25 10:43:47.908 084 11361.08 110.49 56794.04 88888.00 2018-03-25 10:43:48.408 084 11360.95 110.57 56794.51 88888.00 2018-03-25 10:43:48.908 084 11361.01 110.64 56794.92 88888.00 2018-03-25 10:43:49.408 084 11361.00 110.69 56795.14 88888.00 2018-03-25 10:43:49.908 084 11361.05 110.74 56795.22 88888.00 2018-03-25 10:43:50.408 084 11361.09 110.68 56795.14 88888.00 2018-03-25 10:43:50.908 084 11361.16 110.53 56794.89 88888.00 2018-03-25 10:43:51.408 084 11361.21 110.36 56794.47 88888.00 2018-03-25 10:43:51.908 084 11361.29 110.22 56793.93 88888.00 2018-03-25 10:43:52.408 084 11361.40 110.01 56793.28 88888.00 2018-03-25 10:43:52.908 084 11361.35 109.77 56792.64 88888.00 2018-03-25 10:43:53.408 084 11361.41 109.51 56791.99 88888.00 2018-03-25 10:43:53.908 084 11361.48 109.26 56791.29 88888.00 2018-03-25 10:43:54.408 084 11361.45 108.97 56790.55 88888.00 2018-03-25 10:43:54.908 084 11361.37 108.71 56789.83 88888.00 2018-03-25 10:43:55.408 084 11361.37 108.46 56789.12 88888.00 2018-03-25 10:43:55.908 084 11361.30 108.18 56788.39 88888.00 2018-03-25 10:43:56.408 084 11361.26 107.90 56787.67 88888.00 2018-03-25 10:43:56.908 084 11361.30 107.63 56787.05 88888.00 2018-03-25 10:43:57.408 084 11361.35 107.49 56786.61 88888.00 2018-03-25 10:43:57.908 084 11361.29 107.27 56786.22 88888.00 2018-03-25 10:43:58.408 084 11361.34 107.03 56785.91 88888.00 2018-03-25 10:43:58.908 084 11361.34 106.86 56785.63 88888.00 2018-03-25 10:43:59.408 084 11361.24 106.58 56785.32 88888.00 2018-03-25 10:43:59.908 084 11361.22 106.32 56785.10 88888.00 2018-03-25 10:44:00.408 084 11361.31 106.04 56784.89 88888.00 2018-03-25 10:44:00.908 084 11361.28 105.70 56784.50 88888.00 2018-03-25 10:44:01.408 084 11361.22 105.32 56784.13 88888.00 2018-03-25 10:44:01.908 084 11361.27 105.02 56783.80 88888.00 2018-03-25 10:44:02.408 084 11361.28 104.61 56783.48 88888.00 2018-03-25 10:44:02.908 084 11361.31 104.20 56783.15 88888.00 2018-03-25 10:44:03.408 084 11361.29 103.81 56782.95 88888.00 2018-03-25 10:44:03.908 084 11361.26 103.43 56782.79 88888.00 2018-03-25 10:44:04.408 084 11361.20 103.13 56782.60 88888.00 2018-03-25 10:44:04.908 084 11361.19 102.95 56782.52 88888.00 2018-03-25 10:44:05.408 084 11361.27 102.81 56782.57 88888.00 2018-03-25 10:44:05.908 084 11361.20 102.72 56782.62 88888.00 2018-03-25 10:44:06.408 084 11361.23 102.68 56782.62 88888.00 2018-03-25 10:44:06.908 084 11361.37 102.71 56782.69 88888.00 2018-03-25 10:44:07.408 084 11361.48 102.77 56782.73 88888.00 2018-03-25 10:44:07.908 084 11361.54 102.92 56782.95 88888.00 2018-03-25 10:44:08.408 084 11361.62 103.13 56783.18 88888.00 2018-03-25 10:44:09.408 084 11361.75 103.62 56783.79 88888.00 2018-03-25 10:44:09.908 084 11361.82 104.01 56784.07 88888.00 2018-03-25 10:44:10.408 084 11361.99 104.44 56784.42 88888.00 2018-03-25 10:44:10.908 084 11362.14 104.90 56784.74 88888.00 2018-03-25 10:44:11.408 084 11362.42 105.44 56785.08 88888.00 2018-03-25 10:44:11.908 084 11362.61 105.98 56785.36 88888.00 2018-03-25 10:44:12.408 084 11362.79 106.53 56785.65 88888.00 2018-03-25 10:44:12.908 084 11362.98 107.12 56785.98 88888.00 2018-03-25 10:44:13.408 084 11363.30 107.68 56786.35 88888.00 2018-03-25 10:44:13.908 084 11363.45 108.26 56786.63 88888.00 2018-03-25 10:44:14.408 084 11363.56 108.84 56787.02 88888.00 2018-03-25 10:44:14.908 084 11363.70 109.38 56787.34 88888.00 2018-03-25 10:44:15.408 084 11363.79 109.87 56787.72 88888.00 2018-03-25 10:44:15.908 084 11363.80 110.27 56788.12 88888.00 2018-03-25 10:44:16.408 084 11363.83 110.61 56788.54 88888.00 2018-03-25 10:44:16.908 084 11363.88 110.84 56788.95 88888.00 2018-03-25 10:44:17.408 084 11363.85 111.02 56789.32 88888.00 2018-03-25 10:44:17.908 084 11363.78 111.15 56789.62 88888.00 2018-03-25 10:44:18.408 084 11363.79 111.18 56789.88 88888.00 2018-03-25 10:44:18.908 084 11363.65 111.17 56790.06 88888.00 2018-03-25 10:44:19.408 084 11363.53 111.08 56790.03 88888.00 2018-03-25 10:44:19.908 084 11363.55 110.94 56789.91 88888.00 2018-03-25 10:44:20.408 084 11363.45 110.72 56789.59 88888.00 2018-03-25 10:44:20.908 084 11363.36 110.52 56789.21 88888.00 2018-03-25 10:44:21.408 084 11363.28 110.28 56788.70 88888.00 2018-03-25 10:44:21.908 084 11363.18 110.00 56788.22 88888.00 2018-03-25 10:44:22.408 084 11363.18 109.74 56787.69 88888.00 2018-03-25 10:44:22.908 084 11363.17 109.52 56787.19 88888.00 2018-03-25 10:44:23.408 084 11363.24 109.34 56786.74 88888.00 2018-03-25 10:44:23.908 084 11363.16 109.26 56786.44 88888.00 2018-03-25 10:44:24.408 084 11363.16 109.19 56786.24 88888.00 2018-03-25 10:44:24.908 084 11363.23 109.20 56786.12 88888.00 2018-03-25 10:44:25.408 084 11363.35 109.16 56786.08 88888.00 2018-03-25 10:44:25.908 084 11363.36 109.12 56786.02 88888.00 2018-03-25 10:44:26.408 084 11363.35 109.06 56785.98 88888.00 2018-03-25 10:44:26.908 084 11363.29 108.92 56786.03 88888.00 2018-03-25 10:44:27.408 084 11363.10 108.72 56786.04 88888.00 2018-03-25 10:44:27.908 084 11362.93 108.51 56786.08 88888.00 2018-03-25 10:44:28.408 084 11362.66 108.24 56786.11 88888.00 2018-03-25 10:44:28.908 084 11362.28 107.96 56786.15 88888.00 2018-03-25 10:44:29.408 084 11361.98 107.67 56786.25 88888.00 2018-03-25 10:44:29.908 084 11361.71 107.36 56786.39 88888.00 2018-03-25 10:44:30.408 084 11361.31 107.02 56786.62 88888.00 2018-03-25 10:44:30.908 084 11360.95 106.73 56786.86 88888.00 2018-03-25 10:44:31.408 084 11360.73 106.51 56787.12 88888.00 2018-03-25 10:44:31.908 084 11360.57 106.27 56787.44 88888.00 2018-03-25 10:44:32.408 084 11360.49 106.05 56787.76 88888.00 2018-03-25 10:44:32.908 084 11360.51 105.98 56788.10 88888.00 2018-03-25 10:44:33.408 084 11360.49 105.93 56788.44 88888.00 2018-03-25 10:44:33.908 084 11360.46 106.03 56788.81 88888.00 2018-03-25 10:44:34.409 084 11360.51 106.19 56789.23 88888.00 2018-03-25 10:44:34.909 084 11360.58 106.44 56789.43 88888.00 2018-03-25 10:44:35.409 084 11360.59 106.65 56789.68 88888.00 2018-03-25 10:44:35.909 084 11360.63 106.91 56789.79 88888.00 2018-03-25 10:44:36.409 084 11360.72 107.08 56789.82 88888.00 2018-03-25 10:44:36.909 084 11360.74 107.22 56789.85 88888.00 2018-03-25 10:44:37.409 084 11360.73 107.32 56790.00 88888.00 2018-03-25 10:44:37.909 084 11360.74 107.41 56790.15 88888.00 2018-03-25 10:44:38.409 084 11360.75 107.44 56790.30 88888.00 2018-03-25 10:44:38.909 084 11360.70 107.53 56790.40 88888.00 2018-03-25 10:44:39.409 084 11360.68 107.64 56790.56 88888.00 2018-03-25 10:44:39.909 084 11360.67 107.63 56790.67 88888.00 2018-03-25 10:44:40.409 084 11360.59 107.66 56790.83 88888.00 2018-03-25 10:44:40.909 084 11360.53 107.71 56791.00 88888.00 2018-03-25 10:44:41.409 084 11360.54 107.83 56791.19 88888.00 2018-03-25 10:44:41.909 084 11360.51 107.91 56791.44 88888.00 2018-03-25 10:44:42.409 084 11360.50 108.08 56791.65 88888.00 2018-03-25 10:44:42.909 084 11360.53 108.25 56791.80 88888.00 2018-03-25 10:44:43.409 084 11360.50 108.42 56791.90 88888.00 2018-03-25 10:44:43.909 084 11360.56 108.58 56791.89 88888.00 2018-03-25 10:44:44.409 084 11360.66 108.76 56791.77 88888.00 2018-03-25 10:44:44.909 084 11360.77 108.91 56791.63 88888.00 2018-03-25 10:44:45.409 084 11360.79 109.02 56791.45 88888.00 2018-03-25 10:44:45.909 084 11360.86 109.14 56791.35 88888.00 2018-03-25 10:44:46.409 084 11360.89 109.26 56791.33 88888.00 2018-03-25 10:44:46.909 084 11360.82 109.31 56791.33 88888.00 2018-03-25 10:44:47.409 084 11360.73 109.32 56791.37 88888.00 2018-03-25 10:44:47.909 084 11360.68 109.32 56791.37 88888.00 2018-03-25 10:44:48.409 084 11360.54 109.37 56791.33 88888.00 2018-03-25 10:44:48.909 084 11360.32 109.33 56791.32 88888.00 2018-03-25 10:44:49.409 084 11360.11 109.26 56791.29 88888.00 2018-03-25 10:44:49.909 084 11359.84 109.21 56791.29 88888.00 2018-03-25 10:44:50.909 084 11359.36 109.13 56791.42 88888.00 2018-03-25 10:44:51.409 084 11359.19 109.11 56791.48 88888.00 2018-03-25 10:44:51.909 084 11359.06 109.07 56791.54 88888.00 2018-03-25 10:44:52.409 084 11359.00 109.12 56791.63 88888.00 2018-03-25 10:44:52.909 084 11358.98 109.18 56791.75 88888.00 2018-03-25 10:44:53.409 084 11358.93 109.19 56791.86 88888.00 2018-03-25 10:44:53.909 084 11358.88 109.20 56791.97 88888.00 2018-03-25 10:44:54.409 084 11358.86 109.20 56792.09 88888.00 2018-03-25 10:44:54.909 084 11358.84 109.19 56792.13 88888.00 2018-03-25 10:44:55.409 084 11358.67 109.14 56792.01 88888.00 2018-03-25 10:44:55.909 084 11358.55 109.09 56791.86 88888.00 2018-03-25 10:44:56.409 084 11358.34 109.00 56791.63 88888.00 2018-03-25 10:44:56.909 084 11358.10 108.91 56791.24 88888.00 2018-03-25 10:44:57.409 084 11357.95 108.72 56790.81 88888.00 2018-03-25 10:44:57.909 084 11357.78 108.51 56790.32 88888.00 2018-03-25 10:44:58.909 084 11357.32 108.16 56789.25 88888.00 2018-03-25 10:44:59.409 084 11357.20 107.90 56788.68 88888.00 2018-03-25 10:44:59.909 084 11357.12 107.67 56788.23 88888.00 2018-03-25 10:45:00.909 084 11357.11 107.25 56787.59 88888.00 2018-03-25 10:45:01.409 084 11357.14 107.15 56787.45 88888.00 2018-03-25 10:45:01.909 084 11357.14 107.05 56787.39 88888.00 2018-03-25 10:45:02.409 084 11357.27 106.94 56787.39 88888.00 2018-03-25 10:45:02.909 084 11357.30 106.91 56787.52 88888.00 2018-03-25 10:45:03.409 084 11357.31 107.01 56787.71 88888.00 2018-03-25 10:45:03.909 084 11357.35 107.22 56787.95 88888.00 2018-03-25 10:45:04.409 084 11357.49 107.39 56788.22 88888.00 2018-03-25 10:45:04.909 084 11357.54 107.50 56788.55 88888.00 2018-03-25 10:45:05.409 084 11357.59 107.75 56789.01 88888.00 2018-03-25 10:45:05.909 084 11357.58 108.03 56789.65 88888.00 2018-03-25 10:45:06.409 084 11357.41 108.34 56790.40 88888.00 2018-03-25 10:45:06.909 084 11357.23 108.64 56791.22 88888.00 2018-03-25 10:45:07.409 084 11357.12 108.80 56791.86 88888.00 2018-03-25 10:45:07.909 084 11356.88 108.94 56792.46 88888.00 2018-03-25 10:45:08.409 084 11356.60 109.03 56792.99 88888.00 2018-03-25 10:45:08.909 084 11356.46 108.94 56793.50 88888.00 2018-03-25 10:45:09.409 084 11356.26 108.87 56793.86 88888.00 2018-03-25 10:45:09.909 084 11355.99 108.76 56794.09 88888.00 2018-03-25 10:45:10.409 084 11355.77 108.53 56794.20 88888.00 2018-03-25 10:45:10.909 084 11355.52 108.28 56794.01 88888.00 2018-03-25 10:45:11.409 084 11355.23 107.98 56793.73 88888.00 2018-03-25 10:45:11.909 084 11354.97 107.70 56793.36 88888.00 2018-03-25 10:45:12.409 084 11354.78 107.33 56792.98 88888.00 2018-03-25 10:45:12.909 084 11354.52 106.94 56792.58 88888.00 2018-03-25 10:45:13.409 084 11354.24 106.58 56792.19 88888.00 2018-03-25 10:45:13.909 084 11353.96 106.19 56791.71 88888.00 2018-03-25 10:45:14.409 084 11353.68 105.80 56791.45 88888.00 2018-03-25 10:45:14.909 084 11353.38 105.50 56791.25 88888.00 2018-03-25 10:45:15.409 084 11353.18 105.26 56791.13 88888.00 2018-03-25 10:45:15.909 084 11352.89 104.99 56791.03 88888.00 2018-03-25 10:45:16.409 084 11352.52 104.71 56790.93 88888.00 2018-03-25 10:45:16.909 084 11352.34 104.50 56790.96 88888.00 2018-03-25 10:45:17.409 084 11352.10 104.19 56790.99 88888.00 2018-03-25 10:45:17.909 084 11351.75 103.93 56791.06 88888.00 2018-03-25 10:45:18.409 084 11351.44 103.79 56791.22 88888.00 2018-03-25 10:45:18.909 084 11351.22 103.74 56791.32 88888.00 2018-03-25 10:45:19.409 084 11350.94 103.68 56791.41 88888.00 2018-03-25 10:45:19.909 084 11350.74 103.70 56791.43 88888.00 2018-03-25 10:45:20.409 084 11350.61 103.75 56791.45 88888.00 2018-03-25 10:45:20.909 084 11350.44 103.80 56791.45 88888.00 2018-03-25 10:45:21.409 084 11350.18 103.89 56791.43 88888.00 2018-03-25 10:45:21.909 084 11349.98 103.94 56791.54 88888.00 2018-03-25 10:45:22.409 084 11349.83 103.96 56791.56 88888.00 2018-03-25 10:45:22.909 084 11349.67 104.07 56791.63 88888.00 2018-03-25 10:45:23.409 084 11349.56 104.06 56791.62 88888.00 2018-03-25 10:45:23.909 084 11349.47 103.99 56791.71 88888.00 2018-03-25 10:45:24.409 084 11349.39 103.90 56791.77 88888.00 2018-03-25 10:45:24.909 084 11349.24 103.77 56791.84 88888.00 2018-03-25 10:45:25.409 084 11349.06 103.56 56791.87 88888.00 2018-03-25 10:45:25.909 084 11348.89 103.36 56791.95 88888.00 2018-03-25 10:45:26.409 084 11348.78 103.18 56792.02 88888.00 2018-03-25 10:45:26.909 084 11348.68 103.01 56792.09 88888.00 2018-03-25 10:45:27.409 084 11348.49 102.83 56792.16 88888.00 2018-03-25 10:45:27.909 084 11348.30 102.64 56792.28 88888.00 2018-03-25 10:45:28.409 084 11348.19 102.39 56792.45 88888.00 2018-03-25 10:45:28.909 084 11348.01 102.22 56792.63 88888.00 2018-03-25 10:45:29.409 084 11347.75 102.04 56792.84 88888.00 2018-03-25 10:45:29.909 084 11347.62 101.89 56793.02 88888.00 2018-03-25 10:45:30.409 084 11347.46 101.62 56793.18 88888.00 2018-03-25 10:45:30.909 084 11347.20 101.38 56793.43 88888.00 2018-03-25 10:45:31.409 084 11347.01 101.17 56793.70 88888.00 2018-03-25 10:45:32.409 084 11346.68 100.63 56794.33 88888.00 2018-03-25 10:45:32.909 084 11346.49 100.46 56794.81 88888.00 2018-03-25 10:45:33.409 084 11346.40 100.33 56795.30 88888.00 2018-03-25 10:45:33.909 084 11346.29 100.22 56795.92 88888.00 2018-03-25 10:45:34.409 084 11346.18 100.13 56796.56 88888.00 2018-03-25 10:45:34.909 084 11346.07 100.08 56797.19 88888.00 2018-03-25 10:45:35.409 084 11345.92 100.02 56797.77 88888.00 2018-03-25 10:45:35.909 084 11345.73 99.87 56798.41 88888.00 2018-03-25 10:45:36.409 084 11345.69 99.73 56798.93 88888.00 2018-03-25 10:45:36.909 084 11345.60 99.59 56799.51 88888.00 2018-03-25 10:45:37.409 084 11345.48 99.47 56800.09 88888.00 2018-03-25 10:45:37.909 084 11345.41 99.37 56800.79 88888.00 2018-03-25 10:45:38.409 084 11345.49 99.24 56801.52 88888.00 2018-03-25 10:45:38.909 084 11345.50 99.14 56802.26 88888.00 2018-03-25 10:45:39.409 084 11345.57 99.10 56802.98 88888.00 2018-03-25 10:45:39.909 084 11345.71 99.05 56803.65 88888.00 2018-03-25 10:45:40.409 084 11345.81 98.96 56804.20 88888.00 2018-03-25 10:45:40.909 084 11345.93 98.87 56804.72 88888.00 2018-03-25 10:45:41.409 084 11346.08 98.76 56805.11 88888.00 2018-03-25 10:45:42.409 084 11346.30 98.26 56805.31 88888.00 2018-03-25 10:45:42.909 084 11346.43 98.05 56805.23 88888.00 2018-03-25 10:45:43.409 084 11346.64 97.76 56804.95 88888.00 2018-03-25 10:45:43.909 084 11346.85 97.49 56804.71 88888.00 2018-03-25 10:45:44.409 084 11347.10 97.34 56804.65 88888.00 2018-03-25 10:45:44.909 084 11347.33 97.32 56804.78 88888.00 2018-03-25 10:45:45.409 084 11347.53 97.42 56805.00 88888.00 2018-03-25 10:45:45.909 084 11347.76 97.68 56805.30 88888.00 2018-03-25 10:45:46.409 084 11347.99 97.96 56805.73 88888.00 2018-03-25 10:45:46.909 084 11348.23 98.28 56806.18 88888.00 2018-03-25 10:45:47.409 084 11348.40 98.55 56806.73 88888.00 2018-03-25 10:45:47.909 084 11348.64 98.72 56807.24 88888.00 2018-03-25 10:45:48.409 084 11348.92 98.96 56807.66 88888.00 2018-03-25 10:45:48.909 084 11349.07 99.20 56808.11 88888.00 2018-03-25 10:45:49.409 084 11349.33 99.47 56808.42 88888.00 2018-03-25 10:45:49.909 084 11349.58 99.78 56808.59 88888.00 2018-03-25 10:45:50.409 084 11349.76 100.02 56808.66 88888.00 2018-03-25 10:45:50.909 084 11349.87 100.25 56808.63 88888.00 2018-03-25 10:45:51.409 084 11350.10 100.56 56808.50 88888.00 2018-03-25 10:45:51.909 084 11350.28 100.80 56808.29 88888.00 2018-03-25 10:45:52.409 084 11350.40 101.03 56808.13 88888.00 2018-03-25 10:45:52.909 084 11350.59 101.25 56807.88 88888.00 2018-03-25 10:45:53.409 084 11350.72 101.50 56807.66 88888.00 2018-03-25 10:45:53.909 084 11350.86 101.70 56807.49 88888.00 2018-03-25 10:45:54.409 084 11351.04 101.93 56807.46 88888.00 2018-03-25 10:45:54.909 084 11351.23 102.22 56807.42 88888.00 2018-03-25 10:45:55.409 084 11351.39 102.49 56807.48 88888.00 2018-03-25 10:45:55.909 084 11351.50 102.79 56807.63 88888.00 2018-03-25 10:45:56.409 084 11351.64 103.09 56807.80 88888.00 2018-03-25 10:45:56.909 084 11351.76 103.33 56807.93 88888.00 2018-03-25 10:45:57.409 084 11351.82 103.47 56808.02 88888.00 2018-03-25 10:45:57.909 084 11351.91 103.59 56808.06 88888.00 2018-03-25 10:45:58.409 084 11351.93 103.62 56808.11 88888.00 2018-03-25 10:45:58.909 084 11351.97 103.66 56808.16 88888.00 2018-03-25 10:45:59.409 084 11352.09 103.65 56808.27 88888.00 2018-03-25 10:45:59.909 084 11352.23 103.59 56808.29 88888.00 2018-03-25 10:46:00.409 084 11352.32 103.49 56808.25 88888.00 2018-03-25 10:46:00.909 084 11352.48 103.43 56808.13 88888.00 2018-03-25 10:46:01.409 084 11352.65 103.31 56807.84 88888.00 2018-03-25 10:46:01.909 084 11352.72 103.17 56807.49 88888.00 2018-03-25 10:46:02.409 084 11352.75 103.11 56807.14 88888.00 2018-03-25 10:46:02.909 084 11352.87 103.02 56806.75 88888.00 2018-03-25 10:46:03.409 084 11352.95 103.06 56806.30 88888.00 2018-03-25 10:46:03.909 084 11353.00 103.20 56805.94 88888.00 2018-03-25 10:46:04.409 084 11353.14 103.42 56805.82 88888.00 2018-03-25 10:46:04.909 084 11353.22 103.68 56805.80 88888.00 2018-03-25 10:46:05.409 084 11353.31 103.96 56805.95 88888.00 2018-03-25 10:46:05.909 084 11353.46 104.36 56806.24 88888.00 2018-03-25 10:46:06.409 084 11353.61 104.75 56806.59 88888.00 2018-03-25 10:46:06.909 084 11353.65 105.08 56806.95 88888.00 2018-03-25 10:46:07.409 084 11353.87 105.37 56807.33 88888.00 2018-03-25 10:46:07.909 084 11354.06 105.59 56807.75 88888.00 2018-03-25 10:46:08.409 084 11354.12 105.80 56808.14 88888.00 2018-03-25 10:46:08.909 084 11354.20 105.97 56808.57 88888.00 2018-03-25 10:46:09.409 084 11354.25 106.17 56808.90 88888.00 2018-03-25 10:46:09.909 084 11354.21 106.31 56809.19 88888.00 2018-03-25 10:46:10.409 084 11354.07 106.44 56809.29 88888.00 2018-03-25 10:46:10.909 084 11354.00 106.55 56809.34 88888.00 2018-03-25 10:46:11.409 084 11353.92 106.65 56809.23 88888.00 2018-03-25 10:46:11.909 084 11353.82 106.69 56809.07 88888.00 2018-03-25 10:46:12.409 084 11353.82 106.74 56808.87 88888.00 2018-03-25 10:46:12.909 084 11353.84 106.75 56808.72 88888.00 2018-03-25 10:46:13.909 084 11353.89 106.68 56808.40 88888.00 2018-03-25 10:46:14.409 084 11354.06 106.65 56808.08 88888.00 2018-03-25 10:46:14.909 084 11354.15 106.61 56807.69 88888.00 2018-03-25 10:46:15.409 084 11354.33 106.61 56807.30 88888.00 2018-03-25 10:46:15.909 084 11354.61 106.64 56806.97 88888.00 2018-03-25 10:46:16.409 084 11354.83 106.66 56806.62 88888.00 2018-03-25 10:46:16.909 084 11355.12 106.74 56806.39 88888.00 2018-03-25 10:46:17.409 084 11355.46 106.81 56806.24 88888.00 2018-03-25 10:46:17.909 084 11355.84 106.87 56806.25 88888.00 2018-03-25 10:46:18.409 084 11356.19 106.96 56806.33 88888.00 2018-03-25 10:46:18.909 084 11356.63 107.06 56806.52 88888.00 2018-03-25 10:46:19.409 084 11357.00 107.17 56806.82 88888.00 2018-03-25 10:46:19.909 084 11357.37 107.22 56807.08 88888.00 2018-03-25 10:46:20.409 084 11357.73 107.28 56807.47 88888.00 2018-03-25 10:46:20.909 084 11358.11 107.47 56807.88 88888.00 2018-03-25 10:46:21.409 084 11358.42 107.68 56808.39 88888.00 2018-03-25 10:46:21.909 084 11358.67 107.96 56809.02 88888.00 2018-03-25 10:46:22.409 084 11358.90 108.29 56809.66 88888.00 2018-03-25 10:46:22.909 084 11359.08 108.65 56810.28 88888.00 2018-03-25 10:46:23.409 084 11359.26 109.09 56810.95 88888.00 2018-03-25 10:46:23.909 084 11359.49 109.57 56811.66 88888.00 2018-03-25 10:46:24.409 084 11359.75 109.98 56812.28 88888.00 2018-03-25 10:46:24.909 084 11359.88 110.34 56812.83 88888.00 2018-03-25 10:46:25.409 084 11360.03 110.69 56813.14 88888.00 2018-03-25 10:46:25.909 084 11360.18 110.88 56813.23 88888.00 2018-03-25 10:46:26.409 084 11360.20 110.97 56813.14 88888.00 2018-03-25 10:46:26.909 084 11360.19 110.97 56812.83 88888.00 2018-03-25 10:46:27.409 084 11360.13 110.98 56812.40 88888.00 2018-03-25 10:46:27.909 084 11360.08 110.95 56811.93 88888.00 2018-03-25 10:46:28.409 084 11360.02 110.96 56811.42 88888.00 2018-03-25 10:46:28.909 084 11359.97 110.97 56810.90 88888.00 2018-03-25 10:46:29.409 084 11359.88 110.96 56810.50 88888.00 2018-03-25 10:46:29.909 084 11359.73 110.91 56810.19 88888.00 2018-03-25 10:46:30.409 084 11359.63 110.95 56809.94 88888.00 2018-03-25 10:46:30.909 084 11359.52 110.96 56809.81 88888.00 2018-03-25 10:46:31.909 084 11359.14 111.00 56809.59 88888.00 2018-03-25 10:46:32.409 084 11358.92 111.00 56809.39 88888.00 2018-03-25 10:46:32.909 084 11358.63 110.97 56809.19 88888.00 2018-03-25 10:46:33.409 084 11358.34 110.93 56808.91 88888.00 2018-03-25 10:46:33.909 084 11358.15 110.88 56808.58 88888.00 2018-03-25 10:46:34.409 084 11357.90 110.81 56808.08 88888.00 2018-03-25 10:46:34.909 084 11357.69 110.72 56807.49 88888.00 2018-03-25 10:46:35.409 084 11357.49 110.61 56806.85 88888.00 2018-03-25 10:46:35.909 084 11357.41 110.48 56806.15 88888.00 2018-03-25 10:46:36.409 084 11357.34 110.34 56805.43 88888.00 2018-03-25 10:46:36.909 084 11357.27 110.34 56804.66 88888.00 2018-03-25 10:46:37.409 084 11357.27 110.33 56803.77 88888.00 2018-03-25 10:46:37.909 084 11357.14 110.35 56802.74 88888.00 2018-03-25 10:46:38.409 084 11357.05 110.47 56801.72 88888.00 2018-03-25 10:46:38.909 084 11356.93 110.56 56800.78 88888.00 2018-03-25 10:46:39.409 084 11356.74 110.66 56799.80 88888.00 2018-03-25 10:46:39.909 084 11356.58 110.75 56798.88 88888.00 2018-03-25 10:46:40.409 084 11356.49 110.79 56798.03 88888.00 2018-03-25 10:46:40.909 084 11356.42 110.80 56797.16 88888.00 2018-03-25 10:46:41.409 084 11356.31 110.81 56796.30 88888.00 2018-03-25 10:46:41.909 084 11356.29 110.80 56795.43 88888.00 2018-03-25 10:46:42.409 084 11356.37 110.75 56794.50 88888.00 2018-03-25 10:46:42.909 084 11356.39 110.74 56793.55 88888.00 2018-03-25 10:46:43.409 084 11356.47 110.74 56792.54 88888.00 2018-03-25 10:46:43.909 084 11356.61 110.73 56791.55 88888.00 2018-03-25 10:46:44.409 084 11356.67 110.68 56790.65 88888.00 2018-03-25 10:46:44.909 084 11356.74 110.72 56789.77 88888.00 2018-03-25 10:46:45.409 084 11356.93 110.66 56789.02 88888.00 2018-03-25 10:46:45.909 084 11357.07 110.70 56788.34 88888.00 2018-03-25 10:46:46.409 084 11357.26 110.69 56787.88 88888.00 2018-03-25 10:46:46.910 084 11357.54 110.62 56787.56 88888.00 2018-03-25 10:46:47.410 084 11357.78 110.62 56787.32 88888.00 2018-03-25 10:46:47.910 084 11358.04 110.62 56787.12 88888.00 2018-03-25 10:46:48.410 084 11358.30 110.66 56786.88 88888.00 2018-03-25 10:46:48.910 084 11358.56 110.68 56786.64 88888.00 2018-03-25 10:46:49.410 084 11358.71 110.55 56786.38 88888.00 2018-03-25 10:46:49.910 084 11358.91 110.39 56786.00 88888.00 2018-03-25 10:46:50.410 084 11359.15 110.25 56785.67 88888.00 2018-03-25 10:46:50.910 084 11359.31 110.20 56785.22 88888.00 2018-03-25 10:46:51.410 084 11359.41 110.15 56784.76 88888.00 2018-03-25 10:46:51.910 084 11359.59 110.12 56784.33 88888.00 2018-03-25 10:46:52.410 084 11359.82 110.06 56783.91 88888.00 2018-03-25 10:46:52.910 084 11359.91 110.00 56783.45 88888.00 2018-03-25 10:46:53.410 084 11360.08 109.88 56783.02 88888.00 2018-03-25 10:46:53.910 084 11360.27 109.78 56782.66 88888.00 2018-03-25 10:46:54.410 084 11360.33 109.68 56782.34 88888.00 2018-03-25 10:46:54.910 084 11360.58 109.55 56782.10 88888.00 2018-03-25 10:46:55.410 084 11360.88 109.46 56781.87 88888.00 2018-03-25 10:46:55.910 084 11361.03 109.39 56781.74 88888.00 2018-03-25 10:46:56.410 084 11361.12 109.34 56781.63 88888.00 2018-03-25 10:46:56.910 084 11361.26 109.33 56781.70 88888.00 2018-03-25 10:46:57.410 084 11361.33 109.41 56781.80 88888.00 2018-03-25 10:46:57.910 084 11361.43 109.52 56781.82 88888.00 2018-03-25 10:46:58.410 084 11361.49 109.72 56781.94 88888.00 2018-03-25 10:46:58.910 084 11361.54 109.88 56782.04 88888.00 2018-03-25 10:46:59.410 084 11361.56 110.08 56782.28 88888.00 2018-03-25 10:46:59.910 084 11361.71 110.33 56782.70 88888.00 2018-03-25 10:47:00.410 084 11361.78 110.48 56783.41 88888.00 2018-03-25 10:47:00.910 084 11361.72 110.60 56784.29 88888.00 2018-03-25 10:47:01.410 084 11361.72 110.84 56785.23 88888.00 2018-03-25 10:47:01.910 084 11361.71 111.08 56786.31 88888.00 2018-03-25 10:47:02.410 084 11361.61 111.35 56787.41 88888.00 2018-03-25 10:47:02.910 084 11361.50 111.62 56788.49 88888.00 2018-03-25 10:47:03.410 084 11361.49 111.89 56789.46 88888.00 2018-03-25 10:47:03.910 084 11361.34 112.15 56790.32 88888.00 2018-03-25 10:47:04.410 084 11361.19 112.39 56791.15 88888.00 2018-03-25 10:47:05.410 084 11360.86 112.88 56792.44 88888.00 2018-03-25 10:47:05.910 084 11360.57 113.06 56792.86 88888.00 2018-03-25 10:47:06.410 084 11360.29 113.18 56793.08 88888.00 2018-03-25 10:47:06.910 084 11360.12 113.27 56793.24 88888.00 2018-03-25 10:47:07.410 084 11359.84 113.35 56793.23 88888.00 2018-03-25 10:47:07.910 084 11359.56 113.39 56793.28 88888.00 2018-03-25 10:47:08.410 084 11359.33 113.41 56793.41 88888.00 2018-03-25 10:47:08.910 084 11359.11 113.41 56793.40 88888.00 2018-03-25 10:47:09.410 084 11358.78 113.36 56793.35 88888.00 2018-03-25 10:47:09.910 084 11358.50 113.26 56793.24 88888.00 2018-03-25 10:47:10.410 084 11358.11 113.13 56793.06 88888.00 2018-03-25 10:47:10.910 084 11357.70 112.98 56792.83 88888.00 2018-03-25 10:47:11.410 084 11357.30 112.87 56792.58 88888.00 2018-03-25 10:47:11.910 084 11356.90 112.72 56792.50 88888.00 2018-03-25 10:47:12.410 084 11356.54 112.64 56792.38 88888.00 2018-03-25 10:47:12.910 084 11356.21 112.60 56792.26 88888.00 2018-03-25 10:47:13.410 084 11355.94 112.53 56792.07 88888.00 2018-03-25 10:47:13.910 084 11355.64 112.49 56791.78 88888.00 2018-03-25 10:47:14.410 084 11355.39 112.47 56791.33 88888.00 2018-03-25 10:47:15.410 084 11355.05 112.36 56790.38 88888.00 2018-03-25 10:47:15.910 084 11354.88 112.45 56789.91 88888.00 2018-03-25 10:47:16.410 084 11354.78 112.51 56789.55 88888.00 2018-03-25 10:47:16.910 084 11354.70 112.61 56789.31 88888.00 2018-03-25 10:47:17.410 084 11354.60 112.80 56789.13 88888.00 2018-03-25 10:47:17.910 084 11354.52 113.01 56788.94 88888.00 2018-03-25 10:47:18.410 084 11354.41 113.18 56788.63 88888.00 2018-03-25 10:47:18.910 084 11354.31 113.33 56788.14 88888.00 2018-03-25 10:47:19.410 084 11354.27 113.58 56787.65 88888.00 2018-03-25 10:47:19.910 084 11354.34 113.79 56787.09 88888.00 2018-03-25 10:47:20.410 084 11354.35 113.97 56786.51 88888.00 2018-03-25 10:47:20.910 084 11354.42 114.26 56785.84 88888.00 2018-03-25 10:47:21.410 084 11354.55 114.53 56785.19 88888.00 2018-03-25 10:47:21.910 084 11354.60 114.69 56784.37 88888.00 2018-03-25 10:47:22.410 084 11354.59 114.84 56783.45 88888.00 2018-03-25 10:47:22.910 084 11354.63 114.94 56782.37 88888.00 2018-03-25 10:47:23.410 084 11354.70 114.94 56781.38 88888.00 2018-03-25 10:47:23.910 084 11354.68 114.94 56780.61 88888.00 2018-03-25 10:47:24.410 084 11354.63 115.03 56780.13 88888.00 2018-03-25 10:47:24.910 084 11354.53 115.12 56779.94 88888.00 2018-03-25 10:47:25.410 084 11354.36 115.28 56779.97 88888.00 2018-03-25 10:47:25.910 084 11354.17 115.65 56780.16 88888.00 2018-03-25 10:47:26.410 084 11354.03 116.04 56780.42 88888.00 2018-03-25 10:47:26.910 084 11353.84 116.38 56780.70 88888.00 2018-03-25 10:47:27.410 084 11353.64 116.75 56780.98 88888.00 2018-03-25 10:47:27.910 084 11353.56 117.16 56781.23 88888.00 2018-03-25 10:47:28.410 084 11353.36 117.44 56781.35 88888.00 2018-03-25 10:47:28.910 084 11353.15 117.70 56781.30 88888.00 2018-03-25 10:47:29.410 084 11353.00 117.97 56781.28 88888.00 2018-03-25 10:47:29.910 084 11352.82 118.22 56781.29 88888.00 2018-03-25 10:47:30.410 084 11352.64 118.44 56781.33 88888.00 2018-03-25 10:47:30.910 084 11352.58 118.78 56781.48 88888.00 2018-03-25 10:47:31.410 084 11352.50 119.16 56781.72 88888.00 2018-03-25 10:47:31.910 084 11352.33 119.48 56782.05 88888.00 2018-03-25 10:47:32.410 084 11352.19 119.75 56782.38 88888.00 2018-03-25 10:47:32.910 084 11352.13 120.00 56782.71 88888.00 2018-03-25 10:47:33.410 084 11352.06 120.22 56783.03 88888.00 2018-03-25 10:47:33.910 084 11351.86 120.47 56783.23 88888.00 2018-03-25 10:47:34.410 084 11351.67 120.73 56783.39 88888.00 2018-03-25 10:47:34.910 084 11351.47 121.01 56783.47 88888.00 2018-03-25 10:47:35.410 084 11351.27 121.29 56783.62 88888.00 2018-03-25 10:47:35.910 084 11351.14 121.56 56783.73 88888.00 2018-03-25 10:47:36.410 084 11351.01 121.77 56783.81 88888.00 2018-03-25 10:47:36.910 084 11350.87 121.97 56783.90 88888.00 2018-03-25 10:47:37.410 084 11350.84 122.17 56783.87 88888.00 2018-03-25 10:47:37.910 084 11350.81 122.33 56783.77 88888.00 2018-03-25 10:47:38.410 084 11350.73 122.45 56783.48 88888.00 2018-03-25 10:47:38.910 084 11350.59 122.53 56783.03 88888.00 2018-03-25 10:47:39.410 084 11350.60 122.70 56782.52 88888.00 2018-03-25 10:47:39.910 084 11350.49 122.78 56781.79 88888.00 2018-03-25 10:47:40.410 084 11350.30 122.72 56781.01 88888.00 2018-03-25 10:47:40.910 084 11350.10 122.58 56780.00 88888.00 2018-03-25 10:47:41.410 084 11349.95 122.31 56778.99 88888.00 2018-03-25 10:47:41.910 084 11349.69 122.09 56778.02 88888.00 2018-03-25 10:47:42.410 084 11349.46 121.98 56777.23 88888.00 2018-03-25 10:47:42.910 084 11349.32 121.88 56776.61 88888.00 2018-03-25 10:47:43.410 084 11349.12 121.85 56776.18 88888.00 2018-03-25 10:47:43.910 084 11348.97 121.91 56775.94 88888.00 2018-03-25 10:47:44.410 084 11348.92 122.04 56775.78 88888.00 2018-03-25 10:47:44.910 084 11348.90 122.20 56775.73 88888.00 2018-03-25 10:47:45.410 084 11348.80 122.49 56775.72 88888.00 2018-03-25 10:47:45.910 084 11348.79 122.79 56775.77 88888.00 2018-03-25 10:47:46.410 084 11348.77 123.07 56775.78 88888.00 2018-03-25 10:47:46.910 084 11348.65 123.31 56775.71 88888.00 2018-03-25 10:47:47.410 084 11348.61 123.62 56775.72 88888.00 2018-03-25 10:47:47.910 084 11348.56 123.88 56775.70 88888.00 2018-03-25 10:47:48.410 084 11348.43 124.19 56775.65 88888.00 2018-03-25 10:47:48.910 084 11348.31 124.45 56775.64 88888.00 2018-03-25 10:47:49.410 084 11348.23 124.72 56775.65 88888.00 2018-03-25 10:47:49.910 084 11348.07 125.01 56775.72 88888.00 2018-03-25 10:47:50.410 084 11347.97 125.28 56775.94 88888.00 2018-03-25 10:47:50.910 084 11347.95 125.52 56776.09 88888.00 2018-03-25 10:47:51.410 084 11347.83 125.69 56776.14 88888.00 2018-03-25 10:47:51.910 084 11347.69 125.77 56776.01 88888.00 2018-03-25 10:47:52.410 084 11347.55 125.79 56775.83 88888.00 2018-03-25 10:47:52.910 084 11347.43 125.73 56775.56 88888.00 2018-03-25 10:47:53.410 084 11347.17 125.58 56775.11 88888.00 2018-03-25 10:47:53.910 084 11346.92 125.38 56774.58 88888.00 2018-03-25 10:47:54.910 084 11346.43 124.92 56773.52 88888.00 2018-03-25 10:47:55.410 084 11346.21 124.70 56772.91 88888.00 2018-03-25 10:47:55.910 084 11346.02 124.41 56772.33 88888.00 2018-03-25 10:47:56.910 084 11345.51 123.69 56771.36 88888.00 2018-03-25 10:47:57.410 084 11345.29 123.42 56771.07 88888.00 2018-03-25 10:47:57.910 084 11345.09 123.15 56770.84 88888.00 2018-03-25 10:47:58.410 084 11344.86 122.91 56770.65 88888.00 2018-03-25 10:47:58.910 084 11344.74 122.80 56770.59 88888.00 2018-03-25 10:47:59.410 084 11344.67 122.70 56770.59 88888.00 2018-03-25 10:47:59.910 084 11344.56 122.66 56770.50 88888.00 2018-03-25 10:48:00.410 084 11344.59 122.71 56770.38 88888.00 2018-03-25 10:48:00.910 084 11344.70 122.77 56770.23 88888.00 2018-03-25 10:48:01.410 084 11344.70 122.83 56770.05 88888.00 2018-03-25 10:48:01.910 084 11344.76 122.91 56769.79 88888.00 2018-03-25 10:48:02.410 084 11344.94 122.99 56769.60 88888.00 2018-03-25 10:48:02.910 084 11344.95 123.02 56769.52 88888.00 2018-03-25 10:48:03.410 084 11344.89 123.17 56769.57 88888.00 2018-03-25 10:48:03.910 084 11344.97 123.31 56769.70 88888.00 2018-03-25 10:48:04.910 084 11345.00 123.69 56769.92 88888.00 2018-03-25 10:48:05.410 084 11345.11 123.87 56769.98 88888.00 2018-03-25 10:48:05.910 084 11345.25 124.01 56770.00 88888.00 2018-03-25 10:48:06.410 084 11345.31 124.07 56769.88 88888.00 2018-03-25 10:48:06.910 084 11345.35 124.01 56769.72 88888.00 2018-03-25 10:48:07.410 084 11345.43 123.95 56769.49 88888.00 2018-03-25 10:48:07.910 084 11345.31 123.76 56769.08 88888.00 2018-03-25 10:48:08.410 084 11345.29 123.43 56768.61 88888.00 2018-03-25 10:48:08.910 084 11345.30 123.05 56768.12 88888.00 2018-03-25 10:48:09.410 084 11345.25 122.68 56767.53 88888.00 2018-03-25 10:48:09.910 084 11345.17 122.30 56767.10 88888.00 2018-03-25 10:48:10.410 084 11345.18 121.96 56766.62 88888.00 2018-03-25 10:48:10.910 084 11345.25 121.70 56766.15 88888.00 2018-03-25 10:48:11.410 084 11345.29 121.48 56765.81 88888.00 2018-03-25 10:48:11.910 084 11345.29 121.32 56765.59 88888.00 2018-03-25 10:48:12.410 084 11345.33 121.21 56765.53 88888.00 2018-03-25 10:48:12.910 084 11345.29 121.10 56765.61 88888.00 2018-03-25 10:48:13.410 084 11345.26 121.10 56765.85 88888.00 2018-03-25 10:48:13.910 084 11345.33 121.11 56766.34 88888.00 2018-03-25 10:48:14.410 084 11345.31 121.18 56767.03 88888.00 2018-03-25 10:48:14.910 084 11345.23 121.35 56767.81 88888.00 2018-03-25 10:48:15.410 084 11345.21 121.59 56768.59 88888.00 2018-03-25 10:48:15.910 084 11345.25 121.84 56769.27 88888.00 2018-03-25 10:48:16.410 084 11345.23 122.15 56769.81 88888.00 2018-03-25 10:48:16.910 084 11345.28 122.49 56770.20 88888.00 2018-03-25 10:48:17.410 084 11345.33 122.74 56770.32 88888.00 2018-03-25 10:48:17.910 084 11345.42 123.07 56770.14 88888.00 2018-03-25 10:48:18.410 084 11345.53 123.31 56769.75 88888.00 2018-03-25 10:48:18.910 084 11345.73 123.55 56769.27 88888.00 2018-03-25 10:48:19.410 084 11345.86 123.79 56768.64 88888.00 2018-03-25 10:48:19.910 084 11346.06 124.02 56767.99 88888.00 2018-03-25 10:48:20.410 084 11346.35 124.26 56767.26 88888.00 2018-03-25 10:48:20.910 084 11346.58 124.40 56766.67 88888.00 2018-03-25 10:48:21.410 084 11346.75 124.50 56766.12 88888.00 2018-03-25 10:48:21.910 084 11346.95 124.60 56765.65 88888.00 2018-03-25 10:48:22.410 084 11347.06 124.67 56765.23 88888.00 2018-03-25 10:48:22.910 084 11347.17 124.76 56764.98 88888.00 2018-03-25 10:48:23.410 084 11347.36 124.95 56764.78 88888.00 2018-03-25 10:48:23.910 084 11347.51 125.06 56764.58 88888.00 2018-03-25 10:48:24.410 084 11347.53 125.15 56764.34 88888.00 2018-03-25 10:48:24.910 084 11347.62 125.30 56764.09 88888.00 2018-03-25 10:48:25.410 084 11347.67 125.39 56763.89 88888.00 2018-03-25 10:48:25.910 084 11347.65 125.60 56763.58 88888.00 2018-03-25 10:48:26.410 084 11347.64 125.80 56763.17 88888.00 2018-03-25 10:48:26.910 084 11347.71 126.04 56762.66 88888.00 2018-03-25 10:48:27.410 084 11347.69 126.13 56762.09 88888.00 2018-03-25 10:48:28.410 084 11347.81 126.54 56760.97 88888.00 2018-03-25 10:48:28.910 084 11347.88 126.72 56760.33 88888.00 2018-03-25 10:48:29.410 084 11347.95 126.78 56759.74 88888.00 2018-03-25 10:48:29.910 084 11348.02 126.82 56759.25 88888.00 2018-03-25 10:48:30.410 084 11348.19 126.87 56758.72 88888.00 2018-03-25 10:48:30.910 084 11348.26 126.92 56758.25 88888.00 2018-03-25 10:48:31.410 084 11348.31 126.91 56757.73 88888.00 2018-03-25 10:48:31.910 084 11348.36 126.92 56757.20 88888.00 2018-03-25 10:48:32.410 084 11348.33 126.83 56756.70 88888.00 2018-03-25 10:48:32.910 084 11348.29 126.66 56756.18 88888.00 2018-03-25 10:48:33.410 084 11348.23 126.55 56755.70 88888.00 2018-03-25 10:48:33.910 084 11348.14 126.47 56755.31 88888.00 2018-03-25 10:48:34.410 084 11347.96 126.46 56755.00 88888.00 2018-03-25 10:48:34.910 084 11347.89 126.52 56754.76 88888.00 2018-03-25 10:48:35.410 084 11347.87 126.54 56754.63 88888.00 2018-03-25 10:48:35.910 084 11347.74 126.64 56754.59 88888.00 2018-03-25 10:48:36.410 084 11347.69 126.67 56754.57 88888.00 2018-03-25 10:48:36.910 084 11347.82 126.72 56754.59 88888.00 2018-03-25 10:48:37.410 084 11347.85 126.82 56754.65 88888.00 2018-03-25 10:48:37.910 084 11347.94 127.00 56754.80 88888.00 2018-03-25 10:48:38.410 084 11348.08 127.27 56754.99 88888.00 2018-03-25 10:48:38.910 084 11348.28 127.60 56755.15 88888.00 2018-03-25 10:48:39.410 084 11348.44 127.87 56755.34 88888.00 2018-03-25 10:48:39.910 084 11348.62 128.16 56755.49 88888.00 2018-03-25 10:48:40.410 084 11348.79 128.43 56755.53 88888.00 2018-03-25 10:48:40.910 084 11348.84 128.66 56755.44 88888.00 2018-03-25 10:48:41.410 084 11348.87 128.90 56755.32 88888.00 2018-03-25 10:48:41.910 084 11348.94 129.07 56755.09 88888.00 2018-03-25 10:48:42.410 084 11348.93 129.16 56754.73 88888.00 2018-03-25 10:48:42.910 084 11348.89 129.20 56754.34 88888.00 2018-03-25 10:48:43.410 084 11348.83 129.13 56753.88 88888.00 2018-03-25 10:48:43.910 084 11348.72 128.99 56753.29 88888.00 2018-03-25 10:48:44.410 084 11348.68 128.83 56752.69 88888.00 2018-03-25 10:48:44.910 084 11348.68 128.59 56752.11 88888.00 2018-03-25 10:48:45.410 084 11348.65 128.28 56751.58 88888.00 2018-03-25 10:48:45.910 084 11348.52 127.97 56751.08 88888.00 2018-03-25 10:48:46.410 084 11348.48 127.73 56750.76 88888.00 2018-03-25 10:48:46.910 084 11348.42 127.61 56750.47 88888.00 2018-03-25 10:48:47.410 084 11348.26 127.60 56750.25 88888.00 2018-03-25 10:48:47.910 084 11348.16 127.63 56750.06 88888.00 2018-03-25 10:48:48.411 084 11348.16 127.66 56749.92 88888.00 2018-03-25 10:48:48.911 084 11348.11 127.69 56749.71 88888.00 2018-03-25 10:48:49.411 084 11348.06 127.71 56749.35 88888.00 2018-03-25 10:48:49.911 084 11348.04 127.68 56748.96 88888.00 2018-03-25 10:48:50.411 084 11348.00 127.51 56748.57 88888.00 2018-03-25 10:48:50.911 084 11347.92 127.33 56748.31 88888.00 2018-03-25 10:48:51.411 084 11347.83 127.10 56748.15 88888.00 2018-03-25 10:48:51.911 084 11347.66 126.81 56747.97 88888.00 2018-03-25 10:48:52.411 084 11347.34 126.51 56747.87 88888.00 2018-03-25 10:48:52.911 084 11347.08 126.21 56747.89 88888.00 2018-03-25 10:48:53.411 084 11346.83 126.03 56747.89 88888.00 2018-03-25 10:48:53.911 084 11346.55 125.77 56747.83 88888.00 2018-03-25 10:48:54.411 084 11346.27 125.51 56747.75 88888.00 2018-03-25 10:48:54.911 084 11346.08 125.24 56747.68 88888.00 2018-03-25 10:48:55.411 084 11345.80 124.98 56747.62 88888.00 2018-03-25 10:48:55.911 084 11345.59 124.84 56747.61 88888.00 2018-03-25 10:48:56.411 084 11345.43 124.69 56747.53 88888.00 2018-03-25 10:48:56.911 084 11345.29 124.57 56747.41 88888.00 2018-03-25 10:48:57.411 084 11345.14 124.48 56747.38 88888.00 2018-03-25 10:48:57.911 084 11345.05 124.41 56747.32 88888.00 2018-03-25 10:48:58.411 084 11345.08 124.34 56747.09 88888.00 2018-03-25 10:48:58.911 084 11345.04 124.19 56746.75 88888.00 2018-03-25 10:48:59.411 084 11345.07 124.02 56746.38 88888.00 2018-03-25 10:48:59.911 084 11345.16 123.75 56745.81 88888.00 2018-03-25 10:49:00.411 084 11345.14 123.53 56745.33 88888.00 2018-03-25 10:49:00.911 084 11345.17 123.27 56744.85 88888.00 2018-03-25 10:49:01.411 084 11345.17 122.99 56744.34 88888.00 2018-03-25 10:49:01.911 084 11345.18 122.72 56743.89 88888.00 2018-03-25 10:49:02.411 084 11345.11 122.49 56743.60 88888.00 2018-03-25 10:49:02.911 084 11345.07 122.22 56743.38 88888.00 2018-03-25 10:49:03.411 084 11345.00 121.86 56743.19 88888.00 2018-03-25 10:49:03.911 084 11344.75 121.56 56743.04 88888.00 2018-03-25 10:49:04.411 084 11344.61 121.25 56742.86 88888.00 2018-03-25 10:49:04.911 084 11344.51 120.95 56742.61 88888.00 2018-03-25 10:49:05.411 084 11344.39 120.60 56742.34 88888.00 2018-03-25 10:49:05.911 084 11344.35 120.26 56741.93 88888.00 2018-03-25 10:49:06.411 084 11344.37 119.85 56741.37 88888.00 2018-03-25 10:49:06.911 084 11344.28 119.41 56740.79 88888.00 2018-03-25 10:49:07.411 084 11344.31 119.00 56740.26 88888.00 2018-03-25 10:49:07.911 084 11344.37 118.53 56739.64 88888.00 2018-03-25 10:49:08.411 084 11344.45 118.01 56739.07 88888.00 2018-03-25 10:49:08.911 084 11344.40 117.49 56738.53 88888.00 2018-03-25 10:49:10.411 084 11344.27 115.84 56737.45 88888.00 2018-03-25 10:49:10.911 084 11344.09 115.40 56737.52 88888.00 2018-03-25 10:49:11.411 084 11343.89 115.01 56737.85 88888.00 2018-03-25 10:49:11.911 084 11343.55 114.61 56738.46 88888.00 2018-03-25 10:49:12.411 084 11343.19 114.27 56739.26 88888.00 2018-03-25 10:49:12.911 084 11342.88 114.03 56740.23 88888.00 2018-03-25 10:49:13.411 084 11342.48 113.87 56741.30 88888.00 2018-03-25 10:49:13.911 084 11341.99 113.68 56742.44 88888.00 2018-03-25 10:49:14.411 084 11341.64 113.49 56743.60 88888.00 2018-03-25 10:49:14.911 084 11341.32 113.29 56744.73 88888.00 2018-03-25 10:49:15.411 084 11340.94 113.13 56745.66 88888.00 2018-03-25 10:49:15.911 084 11340.64 112.91 56746.46 88888.00 2018-03-25 10:49:16.411 084 11340.34 112.75 56747.16 88888.00 2018-03-25 10:49:16.911 084 11339.99 112.60 56747.66 88888.00 2018-03-25 10:49:17.411 084 11339.74 112.45 56747.91 88888.00 2018-03-25 10:49:17.911 084 11339.48 112.27 56748.02 88888.00 2018-03-25 10:49:18.411 084 11339.14 112.09 56748.03 88888.00 2018-03-25 10:49:18.911 084 11338.82 111.99 56747.98 88888.00 2018-03-25 10:49:19.411 084 11338.43 111.99 56747.98 88888.00 2018-03-25 10:49:19.911 084 11337.91 112.02 56748.10 88888.00 2018-03-25 10:49:20.411 084 11337.28 112.06 56748.31 88888.00 2018-03-25 10:49:20.911 084 11336.64 112.12 56748.67 88888.00 2018-03-25 10:49:21.411 084 11336.06 112.22 56749.14 88888.00 2018-03-25 10:49:21.911 084 11335.34 112.23 56749.65 88888.00 2018-03-25 10:49:22.411 084 11334.80 112.17 56750.21 88888.00 2018-03-25 10:49:22.911 084 11334.27 112.09 56750.72 88888.00 2018-03-25 10:49:23.411 084 11333.77 111.93 56751.19 88888.00 2018-03-25 10:49:23.911 084 11333.33 111.79 56751.71 88888.00 2018-03-25 10:49:24.411 084 11333.05 111.62 56752.21 88888.00 2018-03-25 10:49:24.911 084 11332.78 111.44 56752.62 88888.00 2018-03-25 10:49:25.411 084 11332.60 111.31 56753.01 88888.00 2018-03-25 10:49:25.911 084 11332.56 111.22 56753.43 88888.00 2018-03-25 10:49:26.411 084 11332.50 111.14 56753.80 88888.00 2018-03-25 10:49:26.911 084 11332.49 111.10 56754.21 88888.00 2018-03-25 10:49:27.911 084 11332.46 111.18 56754.99 88888.00 2018-03-25 10:49:28.411 084 11332.44 111.32 56755.31 88888.00 2018-03-25 10:49:28.911 084 11332.49 111.56 56755.58 88888.00 2018-03-25 10:49:29.411 084 11332.47 111.71 56755.94 88888.00 2018-03-25 10:49:29.911 084 11332.47 111.79 56756.12 88888.00 2018-03-25 10:49:30.411 084 11332.38 111.88 56756.34 88888.00 2018-03-25 10:49:30.911 084 11332.40 111.95 56756.60 88888.00 2018-03-25 10:49:31.411 084 11332.37 112.03 56756.84 88888.00 2018-03-25 10:49:31.911 084 11332.43 112.08 56756.95 88888.00 2018-03-25 10:49:32.411 084 11332.52 112.06 56757.04 88888.00 2018-03-25 10:49:32.911 084 11332.61 112.03 56757.07 88888.00 2018-03-25 10:49:33.411 084 11332.67 111.97 56757.01 88888.00 2018-03-25 10:49:33.911 084 11332.81 111.92 56756.98 88888.00 2018-03-25 10:49:34.411 084 11332.99 111.89 56757.04 88888.00 2018-03-25 10:49:34.911 084 11333.05 111.92 56757.15 88888.00 2018-03-25 10:49:35.411 084 11333.16 112.08 56757.29 88888.00 2018-03-25 10:49:35.911 084 11333.30 112.27 56757.49 88888.00 2018-03-25 10:49:36.411 084 11333.34 112.50 56757.80 88888.00 2018-03-25 10:49:36.911 084 11333.37 112.85 56758.23 88888.00 2018-03-25 10:49:37.411 084 11333.50 113.20 56758.63 88888.00 2018-03-25 10:49:37.911 084 11333.57 113.62 56759.11 88888.00 2018-03-25 10:49:38.411 084 11333.53 114.03 56759.66 88888.00 2018-03-25 10:49:38.911 084 11333.48 114.47 56760.24 88888.00 2018-03-25 10:49:39.411 084 11333.40 114.89 56760.89 88888.00 2018-03-25 10:49:39.911 084 11333.27 115.35 56761.60 88888.00 2018-03-25 10:49:40.411 084 11333.14 115.80 56762.36 88888.00 2018-03-25 10:49:40.911 084 11332.95 116.18 56763.02 88888.00 2018-03-25 10:49:41.411 084 11332.77 116.48 56763.57 88888.00 2018-03-25 10:49:41.911 084 11332.57 116.81 56764.13 88888.00 2018-03-25 10:49:42.411 084 11332.32 117.01 56764.67 88888.00 2018-03-25 10:49:42.911 084 11332.01 117.12 56765.24 88888.00 2018-03-25 10:49:43.411 084 11331.81 117.20 56765.81 88888.00 2018-03-25 10:49:43.911 084 11331.64 117.33 56766.39 88888.00 2018-03-25 10:49:44.411 084 11331.47 117.47 56766.91 88888.00 2018-03-25 10:49:44.911 084 11331.33 117.63 56767.28 88888.00 2018-03-25 10:49:45.411 084 11331.28 117.81 56767.68 88888.00 2018-03-25 10:49:45.911 084 11331.28 118.01 56768.05 88888.00 2018-03-25 10:49:46.411 084 11331.28 118.28 56768.27 88888.00 2018-03-25 10:49:46.911 084 11331.33 118.60 56768.40 88888.00 2018-03-25 10:49:47.411 084 11331.42 118.93 56768.47 88888.00 2018-03-25 10:49:47.911 084 11331.49 119.31 56768.54 88888.00 2018-03-25 10:49:48.411 084 11331.64 119.75 56768.54 88888.00 2018-03-25 10:49:48.911 084 11331.76 120.20 56768.57 88888.00 2018-03-25 10:49:49.411 084 11331.91 120.56 56768.50 88888.00 2018-03-25 10:49:49.911 084 11332.11 120.98 56768.37 88888.00 2018-03-25 10:49:50.411 084 11332.43 121.36 56768.20 88888.00 2018-03-25 10:49:51.411 084 11332.95 122.02 56767.73 88888.00 2018-03-25 10:49:51.911 084 11333.33 122.45 56767.44 88888.00 2018-03-25 10:49:52.411 084 11333.74 122.90 56767.11 88888.00 2018-03-25 10:49:52.911 084 11334.06 123.34 56766.68 88888.00 2018-03-25 10:49:53.411 084 11334.45 123.82 56766.28 88888.00 2018-03-25 10:49:53.911 084 11334.95 124.30 56765.83 88888.00 2018-03-25 10:49:54.411 084 11335.32 124.69 56765.29 88888.00 2018-03-25 10:49:54.911 084 11335.71 125.05 56764.80 88888.00 2018-03-25 10:49:55.411 084 11336.24 125.40 56764.29 88888.00 2018-03-25 10:49:55.911 084 11336.69 125.73 56763.71 88888.00 2018-03-25 10:49:56.411 084 11337.16 126.01 56763.27 88888.00 2018-03-25 10:49:56.911 084 11337.72 126.39 56762.87 88888.00 2018-03-25 10:49:57.411 084 11338.16 126.75 56762.47 88888.00 2018-03-25 10:49:57.911 084 11338.55 127.09 56762.12 88888.00 2018-03-25 10:49:58.411 084 11339.07 127.39 56761.73 88888.00 2018-03-25 10:49:58.911 084 11339.59 127.64 56761.29 88888.00 2018-03-25 10:49:59.411 084 11340.02 127.76 56760.83 88888.00 2018-03-25 10:49:59.911 084 11340.39 127.85 56760.32 88888.00 2018-03-25 10:50:00.411 084 11340.90 127.94 56759.87 88888.00 2018-03-25 10:50:00.911 084 11341.25 127.94 56759.39 88888.00 2018-03-25 10:50:01.411 084 11341.66 127.94 56758.90 88888.00 2018-03-25 10:50:01.911 084 11341.99 128.01 56758.50 88888.00 2018-03-25 10:50:02.411 084 11342.31 127.98 56758.08 88888.00 2018-03-25 10:50:02.911 084 11342.57 128.04 56757.71 88888.00 2018-03-25 10:50:03.411 084 11342.85 128.05 56757.33 88888.00 2018-03-25 10:50:03.911 084 11343.13 127.97 56756.86 88888.00 2018-03-25 10:50:04.411 084 11343.30 127.87 56756.34 88888.00 2018-03-25 10:50:04.911 084 11343.48 127.77 56755.89 88888.00 2018-03-25 10:50:05.411 084 11343.54 127.57 56755.44 88888.00 2018-03-25 10:50:05.911 084 11343.52 127.37 56754.97 88888.00 2018-03-25 10:50:06.411 084 11343.57 127.17 56754.60 88888.00 2018-03-25 10:50:06.911 084 11343.56 127.01 56754.38 88888.00 2018-03-25 10:50:07.411 084 11343.47 126.78 56754.12 88888.00 2018-03-25 10:50:07.911 084 11343.35 126.59 56753.86 88888.00 2018-03-25 10:50:08.411 084 11343.24 126.40 56753.67 88888.00 2018-03-25 10:50:08.911 084 11343.12 126.14 56753.49 88888.00 2018-03-25 10:50:09.411 084 11342.98 126.01 56753.39 88888.00 2018-03-25 10:50:09.911 084 11342.95 125.91 56753.31 88888.00 2018-03-25 10:50:10.411 084 11342.94 125.77 56753.20 88888.00 2018-03-25 10:50:10.911 084 11342.84 125.67 56753.10 88888.00 2018-03-25 10:50:11.411 084 11342.93 125.67 56752.93 88888.00 2018-03-25 10:50:11.911 084 11342.98 125.64 56752.69 88888.00 2018-03-25 10:50:12.411 084 11342.91 125.57 56752.37 88888.00 2018-03-25 10:50:12.911 084 11342.88 125.49 56752.05 88888.00 2018-03-25 10:50:13.411 084 11342.80 125.37 56751.72 88888.00 2018-03-25 10:50:13.911 084 11342.54 125.21 56751.37 88888.00 2018-03-25 10:50:14.411 084 11342.36 125.03 56751.01 88888.00 2018-03-25 10:50:14.911 084 11342.25 124.85 56750.78 88888.00 2018-03-25 10:50:15.411 084 11341.97 124.60 56750.56 88888.00 2018-03-25 10:50:15.911 084 11341.60 124.38 56750.46 88888.00 2018-03-25 10:50:16.411 084 11341.22 124.15 56750.44 88888.00 2018-03-25 10:50:16.911 084 11340.85 123.87 56750.49 88888.00 2018-03-25 10:50:17.411 084 11340.38 123.66 56750.65 88888.00 2018-03-25 10:50:17.911 084 11339.94 123.48 56750.94 88888.00 2018-03-25 10:50:18.411 084 11339.44 123.28 56751.21 88888.00 2018-03-25 10:50:18.911 084 11338.91 123.15 56751.49 88888.00 2018-03-25 10:50:19.411 084 11338.55 122.99 56751.73 88888.00 2018-03-25 10:50:19.911 084 11338.30 122.88 56752.05 88888.00 2018-03-25 10:50:20.411 084 11337.99 122.83 56752.32 88888.00 2018-03-25 10:50:20.911 084 11337.77 122.79 56752.53 88888.00 2018-03-25 10:50:21.411 084 11337.63 122.75 56752.77 88888.00 2018-03-25 10:50:21.911 084 11337.51 122.67 56753.00 88888.00 2018-03-25 10:50:22.411 084 11337.33 122.61 56753.13 88888.00 2018-03-25 10:50:22.911 084 11337.22 122.53 56753.29 88888.00 2018-03-25 10:50:23.411 084 11337.15 122.44 56753.48 88888.00 2018-03-25 10:50:23.911 084 11336.98 122.37 56753.65 88888.00 2018-03-25 10:50:24.411 084 11336.92 122.30 56753.91 88888.00 2018-03-25 10:50:24.911 084 11336.89 122.25 56754.25 88888.00 2018-03-25 10:50:25.411 084 11336.82 122.16 56754.60 88888.00 2018-03-25 10:50:25.911 084 11336.83 122.10 56754.93 88888.00 2018-03-25 10:50:26.411 084 11336.94 122.06 56755.31 88888.00 2018-03-25 10:50:26.911 084 11337.02 121.98 56755.69 88888.00 2018-03-25 10:50:27.411 084 11337.06 121.91 56756.17 88888.00 2018-03-25 10:50:27.911 084 11337.16 121.92 56756.53 88888.00 2018-03-25 10:50:28.411 084 11337.23 121.92 56756.86 88888.00 2018-03-25 10:50:28.911 084 11337.25 121.93 56757.08 88888.00 2018-03-25 10:50:29.411 084 11337.29 121.96 56757.22 88888.00 2018-03-25 10:50:29.911 084 11337.30 121.97 56757.39 88888.00 2018-03-25 10:50:30.411 084 11337.22 122.00 56757.50 88888.00 2018-03-25 10:50:30.911 084 11337.23 122.02 56757.66 88888.00 2018-03-25 10:50:31.411 084 11337.24 121.97 56757.79 88888.00 2018-03-25 10:50:31.911 084 11337.15 121.86 56757.89 88888.00 2018-03-25 10:50:32.911 084 11337.15 121.84 56758.06 88888.00 2018-03-25 10:50:33.411 084 11337.18 121.77 56758.12 88888.00 2018-03-25 10:50:33.911 084 11337.23 121.69 56758.18 88888.00 2018-03-25 10:50:34.411 084 11337.37 121.56 56758.19 88888.00 2018-03-25 10:50:34.911 084 11337.49 121.35 56758.16 88888.00 2018-03-25 10:50:35.411 084 11337.57 121.16 56758.21 88888.00 2018-03-25 10:50:35.911 084 11337.68 120.96 56758.29 88888.00 2018-03-25 10:50:36.411 084 11337.82 120.69 56758.32 88888.00 2018-03-25 10:50:36.911 084 11337.86 120.39 56758.37 88888.00 2018-03-25 10:50:37.411 084 11337.91 120.09 56758.44 88888.00 2018-03-25 10:50:37.911 084 11337.96 119.80 56758.55 88888.00 2018-03-25 10:50:38.411 084 11337.95 119.60 56758.53 88888.00 2018-03-25 10:50:38.911 084 11337.95 119.36 56758.61 88888.00 2018-03-25 10:50:39.411 084 11337.91 119.18 56758.62 88888.00 2018-03-25 10:50:39.911 084 11337.77 118.97 56758.49 88888.00 2018-03-25 10:50:40.411 084 11337.59 118.73 56758.39 88888.00 2018-03-25 10:50:40.911 084 11337.45 118.48 56758.21 88888.00 2018-03-25 10:50:41.411 084 11337.26 118.22 56758.08 88888.00 2018-03-25 10:50:41.911 084 11337.03 117.92 56757.88 88888.00 2018-03-25 10:50:42.411 084 11336.82 117.56 56757.59 88888.00 2018-03-25 10:50:42.911 084 11336.64 117.19 56757.21 88888.00 2018-03-25 10:50:43.411 084 11336.41 116.81 56756.83 88888.00 2018-03-25 10:50:43.911 084 11336.21 116.57 56756.49 88888.00 2018-03-25 10:50:44.411 084 11335.97 116.30 56756.01 88888.00 2018-03-25 10:50:44.911 084 11335.62 116.11 56755.61 88888.00 2018-03-25 10:50:45.411 084 11335.29 115.96 56755.21 88888.00 2018-03-25 10:50:45.911 084 11334.90 115.83 56754.79 88888.00 2018-03-25 10:50:46.411 084 11334.50 115.69 56754.34 88888.00 2018-03-25 10:50:46.911 084 11334.04 115.58 56753.93 88888.00 2018-03-25 10:50:47.411 084 11333.68 115.45 56753.50 88888.00 2018-03-25 10:50:47.911 084 11333.33 115.33 56753.07 88888.00 2018-03-25 10:50:48.411 084 11332.88 115.17 56752.67 88888.00 2018-03-25 10:50:48.911 084 11332.50 114.95 56752.35 88888.00 2018-03-25 10:50:49.411 084 11332.14 114.58 56752.03 88888.00 2018-03-25 10:50:49.911 084 11331.81 114.16 56751.71 88888.00 2018-03-25 10:50:50.411 084 11331.47 113.67 56751.39 88888.00 2018-03-25 10:50:50.911 084 11331.21 113.27 56751.20 88888.00 2018-03-25 10:50:51.411 084 11330.93 112.74 56750.98 88888.00 2018-03-25 10:50:51.911 084 11330.62 112.22 56750.75 88888.00 2018-03-25 10:50:52.411 084 11330.38 111.68 56750.59 88888.00 2018-03-25 10:50:52.911 084 11330.18 111.06 56750.41 88888.00 2018-03-25 10:50:53.411 084 11330.04 110.53 56750.15 88888.00 2018-03-25 10:50:53.911 084 11329.94 110.06 56749.86 88888.00 2018-03-25 10:50:54.411 084 11329.90 109.71 56749.59 88888.00 2018-03-25 10:50:54.911 084 11329.78 109.46 56749.34 88888.00 2018-03-25 10:50:55.411 084 11329.65 109.32 56749.16 88888.00 2018-03-25 10:50:55.911 084 11329.58 109.31 56749.07 88888.00 2018-03-25 10:50:56.411 084 11329.40 109.36 56749.11 88888.00 2018-03-25 10:50:56.911 084 11329.20 109.41 56749.21 88888.00 2018-03-25 10:50:57.411 084 11329.09 109.46 56749.34 88888.00 2018-03-25 10:50:57.912 084 11328.92 109.43 56749.57 88888.00 2018-03-25 10:50:58.412 084 11328.63 109.38 56749.90 88888.00 2018-03-25 10:50:58.912 084 11328.41 109.28 56750.31 88888.00 2018-03-25 10:50:59.412 084 11328.15 109.16 56750.68 88888.00 2018-03-25 10:50:59.912 084 11327.81 109.06 56751.04 88888.00 2018-03-25 10:51:00.412 084 11327.50 108.93 56751.38 88888.00 2018-03-25 10:51:00.912 084 11327.18 108.79 56751.63 88888.00 2018-03-25 10:51:01.412 084 11326.73 108.64 56751.84 88888.00 2018-03-25 10:51:01.912 084 11326.30 108.55 56752.03 88888.00 2018-03-25 10:51:02.412 084 11325.92 108.48 56752.09 88888.00 2018-03-25 10:51:02.912 084 11325.57 108.42 56752.14 88888.00 2018-03-25 10:51:03.412 084 11325.23 108.41 56752.10 88888.00 2018-03-25 10:51:04.412 084 11324.80 108.55 56752.04 88888.00 2018-03-25 10:51:04.912 084 11324.47 108.60 56752.00 88888.00 2018-03-25 10:51:05.412 084 11324.18 108.72 56752.05 88888.00 2018-03-25 10:51:05.912 084 11323.92 108.71 56752.10 88888.00 2018-03-25 10:51:06.412 084 11323.67 108.66 56752.15 88888.00 2018-03-25 10:51:06.912 084 11323.42 108.63 56752.27 88888.00 2018-03-25 10:51:07.412 084 11323.20 108.55 56752.48 88888.00 2018-03-25 10:51:07.912 084 11322.95 108.41 56752.69 88888.00 2018-03-25 10:51:08.412 084 11322.67 108.29 56752.94 88888.00 2018-03-25 10:51:08.912 084 11322.44 108.19 56753.30 88888.00 2018-03-25 10:51:09.412 084 11322.15 108.10 56753.70 88888.00 2018-03-25 10:51:09.912 084 11321.77 108.08 56754.15 88888.00 2018-03-25 10:51:10.412 084 11321.44 108.08 56754.68 88888.00 2018-03-25 10:51:10.912 084 11321.11 108.12 56755.18 88888.00 2018-03-25 10:51:11.412 084 11320.71 108.19 56755.67 88888.00 2018-03-25 10:51:11.912 084 11320.37 108.28 56756.15 88888.00 2018-03-25 10:51:12.412 084 11320.13 108.32 56756.53 88888.00 2018-03-25 10:51:12.912 084 11319.84 108.34 56756.85 88888.00 2018-03-25 10:51:13.412 084 11319.61 108.37 56757.24 88888.00 2018-03-25 10:51:13.912 084 11319.49 108.35 56757.55 88888.00 2018-03-25 10:51:14.412 084 11319.31 108.25 56757.82 88888.00 2018-03-25 10:51:14.912 084 11319.12 108.03 56758.14 88888.00 2018-03-25 10:51:15.412 084 11319.04 107.89 56758.55 88888.00 2018-03-25 10:51:15.912 084 11318.90 107.63 56759.10 88888.00 2018-03-25 10:51:16.412 084 11318.59 107.33 56759.73 88888.00 2018-03-25 10:51:16.912 084 11318.34 107.01 56760.38 88888.00 2018-03-25 10:51:17.412 084 11318.12 106.65 56760.99 88888.00 2018-03-25 10:51:17.912 084 11317.83 106.24 56761.54 88888.00 2018-03-25 10:51:18.412 084 11317.56 105.93 56762.05 88888.00 2018-03-25 10:51:18.912 084 11317.35 105.70 56762.57 88888.00 2018-03-25 10:51:19.412 084 11317.04 105.56 56763.08 88888.00 2018-03-25 10:51:19.912 084 11316.79 105.53 56763.56 88888.00 2018-03-25 10:51:20.412 084 11316.62 105.55 56764.07 88888.00 2018-03-25 10:51:20.912 084 11316.46 105.63 56764.61 88888.00 2018-03-25 10:51:21.412 084 11316.26 105.77 56765.10 88888.00 2018-03-25 10:51:21.912 084 11316.16 105.98 56765.61 88888.00 2018-03-25 10:51:22.412 084 11316.13 106.13 56766.08 88888.00 2018-03-25 10:51:22.912 084 11316.10 106.31 56766.58 88888.00 2018-03-25 10:51:23.412 084 11316.17 106.47 56767.02 88888.00 2018-03-25 10:51:23.912 084 11316.28 106.62 56767.45 88888.00 2018-03-25 10:51:24.412 084 11316.35 106.73 56767.88 88888.00 2018-03-25 10:51:24.912 084 11316.35 106.81 56768.28 88888.00 2018-03-25 10:51:25.412 084 11316.31 106.85 56768.66 88888.00 2018-03-25 10:51:25.912 084 11316.21 106.81 56769.04 88888.00 2018-03-25 10:51:26.412 084 11316.11 106.72 56769.35 88888.00 2018-03-25 10:51:26.912 084 11315.97 106.61 56769.72 88888.00 2018-03-25 10:51:27.412 084 11315.83 106.45 56770.04 88888.00 2018-03-25 10:51:27.912 084 11315.71 106.28 56770.34 88888.00 2018-03-25 10:51:28.412 084 11315.60 106.06 56770.56 88888.00 2018-03-25 10:51:28.912 084 11315.48 105.89 56770.66 88888.00 2018-03-25 10:51:29.412 084 11315.28 105.77 56770.72 88888.00 2018-03-25 10:51:29.912 084 11315.21 105.65 56770.74 88888.00 2018-03-25 10:51:30.412 084 11315.09 105.57 56770.69 88888.00 2018-03-25 10:51:30.912 084 11314.95 105.47 56770.70 88888.00 2018-03-25 10:51:31.412 084 11314.78 105.43 56770.81 88888.00 2018-03-25 10:51:31.912 084 11314.65 105.45 56770.97 88888.00 2018-03-25 10:51:32.412 084 11314.56 105.49 56771.16 88888.00 2018-03-25 10:51:32.912 084 11314.38 105.59 56771.34 88888.00 2018-03-25 10:51:33.412 084 11314.31 105.73 56771.48 88888.00 2018-03-25 10:51:33.912 084 11314.24 105.92 56771.61 88888.00 2018-03-25 10:51:34.412 084 11314.19 106.11 56771.73 88888.00 2018-03-25 10:51:34.912 084 11314.17 106.39 56771.84 88888.00 2018-03-25 10:51:35.412 084 11314.17 106.65 56771.77 88888.00 2018-03-25 10:51:35.912 084 11314.16 106.91 56771.62 88888.00 2018-03-25 10:51:36.412 084 11314.19 107.19 56771.54 88888.00 2018-03-25 10:51:36.912 084 11314.25 107.51 56771.52 88888.00 2018-03-25 10:51:37.412 084 11314.30 107.84 56771.43 88888.00 2018-03-25 10:51:37.912 084 11314.35 108.15 56771.42 88888.00 2018-03-25 10:51:38.412 084 11314.50 108.39 56771.34 88888.00 2018-03-25 10:51:38.912 084 11314.60 108.56 56771.30 88888.00 2018-03-25 10:51:39.412 084 11314.75 108.64 56771.21 88888.00 2018-03-25 10:51:39.912 084 11314.93 108.72 56771.14 88888.00 2018-03-25 10:51:40.412 084 11315.13 108.76 56771.04 88888.00 2018-03-25 10:51:40.912 084 11315.30 108.79 56770.90 88888.00 2018-03-25 10:51:41.412 084 11315.60 108.86 56770.74 88888.00 2018-03-25 10:51:41.912 084 11315.97 108.98 56770.65 88888.00 2018-03-25 10:51:42.412 084 11316.24 109.13 56770.56 88888.00 2018-03-25 10:51:42.912 084 11316.54 109.32 56770.39 88888.00 2018-03-25 10:51:43.412 084 11316.90 109.59 56770.29 88888.00 2018-03-25 10:51:43.912 084 11317.16 109.87 56770.21 88888.00 2018-03-25 10:51:44.412 084 11317.42 110.19 56770.15 88888.00 2018-03-25 10:51:44.912 084 11317.69 110.63 56770.08 88888.00 2018-03-25 10:51:45.412 084 11317.86 111.04 56770.01 88888.00 2018-03-25 10:51:45.912 084 11318.05 111.54 56769.95 88888.00 2018-03-25 10:51:46.412 084 11318.22 111.93 56769.89 88888.00 2018-03-25 10:51:46.912 084 11318.45 112.32 56769.87 88888.00 2018-03-25 10:51:47.412 084 11318.61 112.64 56769.83 88888.00 2018-03-25 10:51:47.912 084 11318.80 112.81 56769.79 88888.00 2018-03-25 10:51:48.412 084 11318.97 112.95 56769.80 88888.00 2018-03-25 10:51:48.912 084 11319.02 112.93 56769.86 88888.00 2018-03-25 10:51:49.412 084 11319.06 112.92 56769.94 88888.00 2018-03-25 10:51:49.912 084 11319.17 112.97 56770.05 88888.00 2018-03-25 10:51:50.412 084 11319.13 112.97 56770.14 88888.00 2018-03-25 10:51:50.912 084 11319.08 113.01 56770.38 88888.00 2018-03-25 10:51:51.412 084 11319.06 113.11 56770.66 88888.00 2018-03-25 10:51:51.912 084 11319.10 113.28 56770.85 88888.00 2018-03-25 10:51:52.412 084 11319.10 113.46 56770.97 88888.00 2018-03-25 10:51:52.912 084 11319.17 113.68 56771.08 88888.00 2018-03-25 10:51:53.912 084 11319.30 113.99 56771.30 88888.00 2018-03-25 10:51:54.412 084 11319.36 114.19 56771.37 88888.00 2018-03-25 10:51:54.912 084 11319.40 114.27 56771.37 88888.00 2018-03-25 10:51:55.412 084 11319.42 114.27 56771.33 88888.00 2018-03-25 10:51:55.912 084 11319.50 114.27 56771.30 88888.00 2018-03-25 10:51:56.412 084 11319.53 114.23 56771.27 88888.00 2018-03-25 10:51:56.912 084 11319.50 114.13 56771.17 88888.00 2018-03-25 10:51:57.412 084 11319.38 114.00 56771.11 88888.00 2018-03-25 10:51:57.912 084 11319.38 113.87 56771.11 88888.00 2018-03-25 10:51:58.412 084 11319.31 113.76 56771.19 88888.00 2018-03-25 10:51:58.912 084 11319.13 113.62 56771.28 88888.00 2018-03-25 10:51:59.412 084 11319.08 113.49 56771.33 88888.00 2018-03-25 10:51:59.912 084 11318.98 113.40 56771.36 88888.00 2018-03-25 10:52:00.412 084 11318.81 113.29 56771.47 88888.00 2018-03-25 10:52:00.912 084 11318.66 113.26 56771.52 88888.00 2018-03-25 10:52:01.412 084 11318.55 113.18 56771.55 88888.00 2018-03-25 10:52:01.912 084 11318.33 113.04 56771.55 88888.00 2018-03-25 10:52:02.412 084 11318.15 112.93 56771.59 88888.00 2018-03-25 10:52:02.912 084 11318.07 112.84 56771.71 88888.00 2018-03-25 10:52:03.412 084 11317.90 112.71 56771.90 88888.00 2018-03-25 10:52:03.912 084 11317.73 112.60 56772.11 88888.00 2018-03-25 10:52:04.412 084 11317.71 112.46 56772.37 88888.00 2018-03-25 10:52:04.912 084 11317.67 112.32 56772.62 88888.00 2018-03-25 10:52:05.412 084 11317.63 112.19 56772.87 88888.00 2018-03-25 10:52:05.912 084 11317.70 112.05 56773.12 88888.00 2018-03-25 10:52:06.412 084 11317.78 111.98 56773.31 88888.00 2018-03-25 10:52:06.912 084 11317.90 112.00 56773.40 88888.00 2018-03-25 10:52:07.412 084 11317.98 112.02 56773.41 88888.00 2018-03-25 10:52:07.912 084 11318.13 112.09 56773.47 88888.00 2018-03-25 10:52:08.412 084 11318.17 112.04 56773.47 88888.00 2018-03-25 10:52:08.912 084 11318.11 112.09 56773.48 88888.00 2018-03-25 10:52:09.412 084 11318.11 112.17 56773.59 88888.00 2018-03-25 10:52:09.912 084 11318.07 112.11 56773.71 88888.00 2018-03-25 10:52:10.412 084 11318.06 112.08 56773.78 88888.00 2018-03-25 10:52:10.912 084 11318.14 112.03 56773.85 88888.00 2018-03-25 10:52:11.412 084 11318.18 111.91 56773.91 88888.00 2018-03-25 10:52:11.912 084 11318.08 111.68 56773.91 88888.00 2018-03-25 10:52:12.412 084 11318.06 111.49 56773.76 88888.00 2018-03-25 10:52:12.912 084 11318.07 111.34 56773.57 88888.00 2018-03-25 10:52:13.412 084 11317.95 111.21 56773.26 88888.00 2018-03-25 10:52:13.912 084 11317.88 111.13 56772.91 88888.00 2018-03-25 10:52:14.412 084 11317.93 111.09 56772.58 88888.00 2018-03-25 10:52:14.912 084 11317.87 111.02 56772.26 88888.00 2018-03-25 10:52:15.412 084 11317.73 111.00 56771.97 88888.00 2018-03-25 10:52:15.912 084 11317.67 110.98 56771.75 88888.00 2018-03-25 10:52:16.412 084 11317.49 110.94 56771.55 88888.00 2018-03-25 10:52:17.412 084 11317.15 110.89 56771.17 88888.00 2018-03-25 10:52:17.912 084 11317.01 110.86 56770.98 88888.00 2018-03-25 10:52:18.412 084 11316.75 110.74 56770.71 88888.00 2018-03-25 10:52:18.912 084 11316.56 110.59 56770.38 88888.00 2018-03-25 10:52:19.412 084 11316.46 110.32 56770.00 88888.00 2018-03-25 10:52:19.912 084 11316.24 110.02 56769.59 88888.00 2018-03-25 10:52:20.412 084 11316.09 109.68 56769.23 88888.00 2018-03-25 10:52:20.912 084 11315.99 109.50 56768.83 88888.00 2018-03-25 10:52:21.412 084 11315.86 109.25 56768.51 88888.00 2018-03-25 10:52:21.912 084 11315.79 109.05 56768.11 88888.00 2018-03-25 10:52:22.412 084 11315.84 108.96 56767.79 88888.00 2018-03-25 10:52:22.912 084 11315.92 108.90 56767.57 88888.00 2018-03-25 10:52:23.412 084 11315.98 108.99 56767.37 88888.00 2018-03-25 10:52:23.912 084 11316.16 109.19 56767.24 88888.00 2018-03-25 10:52:24.412 084 11316.32 109.34 56767.12 88888.00 2018-03-25 10:52:24.912 084 11316.39 109.51 56766.96 88888.00 2018-03-25 10:52:25.412 084 11316.51 109.79 56766.70 88888.00 2018-03-25 10:52:25.912 084 11316.68 110.01 56766.29 88888.00 2018-03-25 10:52:26.412 084 11316.74 110.16 56766.03 88888.00 2018-03-25 10:52:26.912 084 11316.74 110.40 56766.03 88888.00 2018-03-25 10:52:27.412 084 11316.75 110.57 56766.06 88888.00 2018-03-25 10:52:27.912 084 11316.68 110.75 56766.13 88888.00 2018-03-25 10:52:28.412 084 11316.54 110.97 56766.36 88888.00 2018-03-25 10:52:28.912 084 11316.44 111.27 56766.61 88888.00 2018-03-25 10:52:29.412 084 11316.32 111.55 56766.94 88888.00 2018-03-25 10:52:29.912 084 11316.14 111.85 56767.32 88888.00 2018-03-25 10:52:30.412 084 11316.04 112.29 56767.77 88888.00 2018-03-25 10:52:30.912 084 11315.96 112.77 56768.13 88888.00 2018-03-25 10:52:31.412 084 11315.72 113.17 56768.38 88888.00 2018-03-25 10:52:31.912 084 11315.64 113.61 56768.71 88888.00 2018-03-25 10:52:32.412 084 11315.61 114.03 56768.93 88888.00 2018-03-25 10:52:32.912 084 11315.54 114.40 56769.11 88888.00 2018-03-25 10:52:33.412 084 11315.62 114.81 56769.30 88888.00 2018-03-25 10:52:33.912 084 11315.71 115.23 56769.40 88888.00 2018-03-25 10:52:34.412 084 11315.82 115.56 56769.54 88888.00 2018-03-25 10:52:34.912 084 11315.95 115.85 56769.72 88888.00 2018-03-25 10:52:35.412 084 11316.09 116.11 56769.95 88888.00 2018-03-25 10:52:35.912 084 11316.20 116.37 56770.18 88888.00 2018-03-25 10:52:36.412 084 11316.20 116.57 56770.47 88888.00 2018-03-25 10:52:36.912 084 11316.19 116.78 56770.76 88888.00 2018-03-25 10:52:37.412 084 11316.24 117.00 56771.01 88888.00 2018-03-25 10:52:37.912 084 11316.18 117.13 56771.27 88888.00 2018-03-25 10:52:38.412 084 11316.10 117.26 56771.45 88888.00 2018-03-25 10:52:38.912 084 11316.09 117.36 56771.61 88888.00 2018-03-25 10:52:39.412 084 11316.05 117.47 56771.77 88888.00 2018-03-25 10:52:39.912 084 11316.00 117.60 56771.93 88888.00 2018-03-25 10:52:40.412 084 11315.99 117.77 56772.23 88888.00 2018-03-25 10:52:40.912 084 11316.00 117.88 56772.46 88888.00 2018-03-25 10:52:41.412 084 11315.99 117.96 56772.78 88888.00 2018-03-25 10:52:41.912 084 11316.09 118.11 56773.20 88888.00 2018-03-25 10:52:42.412 084 11316.12 118.18 56773.50 88888.00 2018-03-25 10:52:42.912 084 11316.12 118.19 56773.76 88888.00 2018-03-25 10:52:43.412 084 11316.18 118.25 56773.89 88888.00 2018-03-25 10:52:43.912 084 11316.31 118.24 56773.99 88888.00 2018-03-25 10:52:44.412 084 11316.40 118.25 56774.03 88888.00 2018-03-25 10:52:44.912 084 11316.46 118.28 56774.02 88888.00 2018-03-25 10:52:45.412 084 11316.55 118.31 56774.05 88888.00 2018-03-25 10:52:45.912 084 11316.65 118.35 56774.04 88888.00 2018-03-25 10:52:46.412 084 11316.74 118.41 56773.99 88888.00 2018-03-25 10:52:46.912 084 11316.81 118.50 56773.95 88888.00 2018-03-25 10:52:47.412 084 11316.87 118.58 56773.78 88888.00 2018-03-25 10:52:47.912 084 11316.99 118.71 56773.55 88888.00 2018-03-25 10:52:48.412 084 11317.09 118.90 56773.36 88888.00 2018-03-25 10:52:48.912 084 11317.17 119.03 56773.23 88888.00 2018-03-25 10:52:49.412 084 11317.14 119.16 56773.10 88888.00 2018-03-25 10:52:49.912 084 11317.10 119.37 56773.00 88888.00 2018-03-25 10:52:50.412 084 11317.04 119.51 56772.99 88888.00 2018-03-25 10:52:50.912 084 11316.86 119.66 56773.01 88888.00 2018-03-25 10:52:51.412 084 11316.64 119.86 56773.14 88888.00 2018-03-25 10:52:51.912 084 11316.53 119.99 56773.36 88888.00 2018-03-25 10:52:52.412 084 11316.30 120.05 56773.55 88888.00 2018-03-25 10:52:52.912 084 11316.05 120.08 56773.78 88888.00 2018-03-25 10:52:53.412 084 11315.88 120.08 56773.99 88888.00 2018-03-25 10:52:53.912 084 11315.78 120.15 56774.23 88888.00 2018-03-25 10:52:54.412 084 11315.58 120.28 56774.38 88888.00 2018-03-25 10:52:54.912 084 11315.43 120.47 56774.58 88888.00 2018-03-25 10:52:55.412 084 11315.28 120.72 56774.82 88888.00 2018-03-25 10:52:55.912 084 11315.14 120.98 56774.99 88888.00 2018-03-25 10:52:56.412 084 11315.08 121.30 56775.07 88888.00 2018-03-25 10:52:56.912 084 11315.03 121.57 56775.13 88888.00 2018-03-25 10:52:57.412 084 11315.06 121.86 56775.11 88888.00 2018-03-25 10:52:57.912 084 11315.06 122.18 56774.83 88888.00 2018-03-25 10:52:58.412 084 11315.15 122.50 56774.48 88888.00 2018-03-25 10:52:58.912 084 11315.25 122.74 56773.96 88888.00 2018-03-25 10:52:59.412 084 11315.30 123.02 56773.33 88888.00 2018-03-25 10:52:59.912 084 11315.35 123.32 56772.67 88888.00 2018-03-25 10:53:00.412 084 11315.42 123.48 56771.88 88888.00 2018-03-25 10:53:00.912 084 11315.39 123.58 56771.08 88888.00 2018-03-25 10:53:01.412 084 11315.48 123.67 56770.39 88888.00 2018-03-25 10:53:01.912 084 11315.54 123.73 56769.74 88888.00 2018-03-25 10:53:02.413 084 11315.53 123.66 56769.06 88888.00 2018-03-25 10:53:02.913 084 11315.55 123.61 56768.48 88888.00 2018-03-25 10:53:03.413 084 11315.48 123.54 56768.12 88888.00 2018-03-25 10:53:03.913 084 11315.39 123.46 56767.79 88888.00 2018-03-25 10:53:04.413 084 11315.27 123.40 56767.49 88888.00 2018-03-25 10:53:04.913 084 11315.22 123.36 56767.30 88888.00 2018-03-25 10:53:05.413 084 11315.20 123.35 56767.18 88888.00 2018-03-25 10:53:05.913 084 11315.05 123.29 56767.03 88888.00 2018-03-25 10:53:06.413 084 11315.03 123.29 56766.85 88888.00 2018-03-25 10:53:06.913 084 11315.03 123.26 56766.67 88888.00 2018-03-25 10:53:07.413 084 11315.01 123.17 56766.33 88888.00 2018-03-25 10:53:07.913 084 11314.99 123.13 56765.99 88888.00 2018-03-25 10:53:08.913 084 11315.14 123.09 56765.22 88888.00 2018-03-25 10:53:09.413 084 11315.25 123.02 56764.87 88888.00 2018-03-25 10:53:09.913 084 11315.41 122.95 56764.58 88888.00 2018-03-25 10:53:10.413 084 11315.60 122.84 56764.40 88888.00 2018-03-25 10:53:10.913 084 11315.67 122.71 56764.27 88888.00 2018-03-25 10:53:11.413 084 11315.79 122.54 56764.18 88888.00 2018-03-25 10:53:11.913 084 11315.88 122.44 56764.22 88888.00 2018-03-25 10:53:12.413 084 11315.91 122.25 56764.13 88888.00 2018-03-25 10:53:12.913 084 11316.00 122.12 56764.04 88888.00 2018-03-25 10:53:13.413 084 11316.07 121.95 56764.07 88888.00 2018-03-25 10:53:13.913 084 11316.00 121.83 56764.09 88888.00 2018-03-25 10:53:14.413 084 11315.97 121.78 56764.10 88888.00 2018-03-25 10:53:14.913 084 11315.93 121.70 56764.09 88888.00 2018-03-25 10:53:15.413 084 11315.88 121.58 56764.11 88888.00 2018-03-25 10:53:15.913 084 11315.79 121.55 56764.11 88888.00 2018-03-25 10:53:16.413 084 11315.77 121.52 56764.18 88888.00 2018-03-25 10:53:16.913 084 11315.81 121.50 56764.21 88888.00 2018-03-25 10:53:17.413 084 11315.72 121.45 56764.28 88888.00 2018-03-25 10:53:17.913 084 11315.67 121.42 56764.28 88888.00 2018-03-25 10:53:18.913 084 11315.69 121.38 56764.49 88888.00 2018-03-25 10:53:19.413 084 11315.65 121.41 56764.68 88888.00 2018-03-25 10:53:19.913 084 11315.71 121.48 56764.95 88888.00 2018-03-25 10:53:20.413 084 11315.77 121.55 56765.24 88888.00 2018-03-25 10:53:20.913 084 11315.74 121.63 56765.45 88888.00 2018-03-25 10:53:21.413 084 11315.78 121.69 56765.63 88888.00 2018-03-25 10:53:21.913 084 11315.84 121.74 56765.80 88888.00 2018-03-25 10:53:22.413 084 11315.82 121.82 56765.91 88888.00 2018-03-25 10:53:22.913 084 11315.88 121.96 56766.02 88888.00 2018-03-25 10:53:23.413 084 11315.98 122.06 56766.19 88888.00 2018-03-25 10:53:23.913 084 11316.00 122.19 56766.28 88888.00 2018-03-25 10:53:24.413 084 11316.09 122.37 56766.45 88888.00 2018-03-25 10:53:24.913 084 11316.31 122.53 56766.58 88888.00 2018-03-25 10:53:25.413 084 11316.45 122.63 56766.66 88888.00 2018-03-25 10:53:25.913 084 11316.64 122.70 56766.72 88888.00 2018-03-25 10:53:26.413 084 11316.92 122.83 56766.81 88888.00 2018-03-25 10:53:26.913 084 11317.22 122.90 56766.73 88888.00 2018-03-25 10:53:27.413 084 11317.56 122.90 56766.65 88888.00 2018-03-25 10:53:27.913 084 11317.92 122.95 56766.59 88888.00 2018-03-25 10:53:28.413 084 11318.35 122.97 56766.47 88888.00 2018-03-25 10:53:28.913 084 11318.64 122.93 56766.33 88888.00 2018-03-25 10:53:29.413 084 11318.98 122.94 56766.23 88888.00 2018-03-25 10:53:29.913 084 11319.42 123.00 56766.07 88888.00 2018-03-25 10:53:30.413 084 11319.68 123.06 56765.94 88888.00 2018-03-25 10:53:30.913 084 11320.02 123.20 56765.84 88888.00 2018-03-25 10:53:31.413 084 11320.30 123.32 56765.81 88888.00 2018-03-25 10:53:31.913 084 11320.56 123.40 56765.70 88888.00 2018-03-25 10:53:32.413 084 11320.83 123.47 56765.59 88888.00 2018-03-25 10:53:32.913 084 11321.18 123.49 56765.52 88888.00 2018-03-25 10:53:33.413 084 11321.42 123.48 56765.40 88888.00 2018-03-25 10:53:33.913 084 11321.61 123.46 56765.19 88888.00 2018-03-25 10:53:34.413 084 11321.89 123.38 56764.85 88888.00 2018-03-25 10:53:34.913 084 11322.17 123.22 56764.33 88888.00 2018-03-25 10:53:35.413 084 11322.35 123.02 56763.76 88888.00 2018-03-25 10:53:35.913 084 11322.52 122.87 56763.14 88888.00 2018-03-25 10:53:36.413 084 11322.76 122.64 56762.37 88888.00 2018-03-25 10:53:36.913 084 11322.85 122.34 56761.69 88888.00 2018-03-25 10:53:37.413 084 11322.87 122.10 56761.12 88888.00 2018-03-25 10:53:37.913 084 11322.91 121.88 56760.58 88888.00 2018-03-25 10:53:38.413 084 11322.85 121.63 56760.00 88888.00 2018-03-25 10:53:38.913 084 11322.74 121.41 56759.47 88888.00 2018-03-25 10:53:39.413 084 11322.66 121.25 56759.03 88888.00 2018-03-25 10:53:39.913 084 11322.55 121.06 56758.57 88888.00 2018-03-25 10:53:40.413 084 11322.44 120.86 56758.11 88888.00 2018-03-25 10:53:40.913 084 11322.42 120.64 56757.63 88888.00 2018-03-25 10:53:41.413 084 11322.39 120.54 56757.27 88888.00 2018-03-25 10:53:41.913 084 11322.25 120.49 56757.03 88888.00 2018-03-25 10:53:42.413 084 11322.09 120.50 56756.94 88888.00 2018-03-25 10:53:42.913 084 11322.11 120.50 56756.79 88888.00 2018-03-25 10:53:43.413 084 11322.01 120.50 56756.72 88888.00 2018-03-25 10:53:43.913 084 11321.81 120.53 56756.72 88888.00 2018-03-25 10:53:44.413 084 11321.73 120.59 56756.72 88888.00 2018-03-25 10:53:44.913 084 11321.62 120.69 56756.77 88888.00 2018-03-25 10:53:45.413 084 11321.47 120.88 56756.89 88888.00 2018-03-25 10:53:45.913 084 11321.46 121.11 56756.98 88888.00 2018-03-25 10:53:46.413 084 11321.44 121.31 56757.10 88888.00 2018-03-25 10:53:46.913 084 11321.28 121.51 56757.18 88888.00 2018-03-25 10:53:47.413 084 11321.24 121.75 56757.36 88888.00 2018-03-25 10:53:47.913 084 11321.23 121.85 56757.50 88888.00 2018-03-25 10:53:48.413 084 11321.19 121.78 56757.50 88888.00 2018-03-25 10:53:48.913 084 11321.13 121.66 56757.44 88888.00 2018-03-25 10:53:49.413 084 11321.12 121.56 56757.37 88888.00 2018-03-25 10:53:49.913 084 11321.17 121.47 56757.27 88888.00 2018-03-25 10:53:50.413 084 11321.18 121.45 56757.27 88888.00 2018-03-25 10:53:50.913 084 11321.28 121.51 56757.36 88888.00 2018-03-25 10:53:51.413 084 11321.46 121.75 56757.50 88888.00 2018-03-25 10:53:51.913 084 11321.53 122.10 56757.72 88888.00 2018-03-25 10:53:52.413 084 11321.62 122.50 56757.94 88888.00 2018-03-25 10:53:52.913 084 11321.89 123.00 56758.20 88888.00 2018-03-25 10:53:53.413 084 11322.02 123.45 56758.38 88888.00 2018-03-25 10:53:53.913 084 11322.24 123.88 56758.40 88888.00 2018-03-25 10:53:54.413 084 11322.53 124.26 56758.32 88888.00 2018-03-25 10:53:54.913 084 11322.71 124.65 56758.24 88888.00 2018-03-25 10:53:55.413 084 11322.90 125.03 56758.07 88888.00 2018-03-25 10:53:55.913 084 11323.12 125.36 56757.88 88888.00 2018-03-25 10:53:56.413 084 11323.33 125.62 56757.69 88888.00 2018-03-25 10:53:56.913 084 11323.46 125.84 56757.47 88888.00 2018-03-25 10:53:57.413 084 11323.63 126.07 56757.24 88888.00 2018-03-25 10:53:57.913 084 11323.77 126.23 56757.09 88888.00 2018-03-25 10:53:58.413 084 11323.87 126.38 56756.88 88888.00 2018-03-25 10:53:58.913 084 11323.95 126.48 56756.69 88888.00 2018-03-25 10:53:59.413 084 11324.06 126.51 56756.50 88888.00 2018-03-25 10:54:00.413 084 11324.38 126.51 56756.14 88888.00 2018-03-25 10:54:00.913 084 11324.64 126.48 56755.93 88888.00 2018-03-25 10:54:01.413 084 11324.93 126.53 56755.63 88888.00 2018-03-25 10:54:01.913 084 11325.21 126.61 56755.35 88888.00 2018-03-25 10:54:02.413 084 11325.52 126.78 56755.18 88888.00 2018-03-25 10:54:02.913 084 11325.87 127.05 56755.00 88888.00 2018-03-25 10:54:03.413 084 11326.19 127.36 56754.85 88888.00 2018-03-25 10:54:03.913 084 11326.63 127.70 56754.64 88888.00 2018-03-25 10:54:04.413 084 11327.02 128.05 56754.31 88888.00 2018-03-25 10:54:04.913 084 11327.42 128.43 56753.95 88888.00 2018-03-25 10:54:05.413 084 11327.79 128.72 56753.57 88888.00 2018-03-25 10:54:05.913 084 11328.15 128.92 56753.12 88888.00 2018-03-25 10:54:06.413 084 11328.41 128.93 56752.53 88888.00 2018-03-25 10:54:06.913 084 11328.64 128.83 56751.88 88888.00 2018-03-25 10:54:07.413 084 11328.89 128.60 56751.24 88888.00 2018-03-25 10:54:07.913 084 11329.04 128.28 56750.65 88888.00 2018-03-25 10:54:08.413 084 11329.04 127.85 56750.03 88888.00 2018-03-25 10:54:08.913 084 11329.06 127.39 56749.52 88888.00 2018-03-25 10:54:09.413 084 11329.12 126.85 56749.12 88888.00 2018-03-25 10:54:09.913 084 11329.10 126.33 56748.73 88888.00 2018-03-25 10:54:10.413 084 11329.11 125.80 56748.39 88888.00 2018-03-25 10:54:10.913 084 11329.15 125.29 56748.15 88888.00 2018-03-25 10:54:11.413 084 11329.06 124.79 56747.96 88888.00 2018-03-25 10:54:11.913 084 11328.93 124.44 56747.91 88888.00 2018-03-25 10:54:12.413 084 11328.83 124.11 56747.98 88888.00 2018-03-25 10:54:12.913 084 11328.58 123.87 56748.13 88888.00 2018-03-25 10:54:13.413 084 11328.30 123.70 56748.36 88888.00 2018-03-25 10:54:13.913 084 11328.09 123.62 56748.62 88888.00 2018-03-25 10:54:14.413 084 11327.85 123.62 56748.97 88888.00 2018-03-25 10:54:14.913 084 11327.67 123.66 56749.38 88888.00 2018-03-25 10:54:15.413 084 11327.54 123.73 56749.80 88888.00 2018-03-25 10:54:15.913 084 11327.45 123.81 56750.16 88888.00 2018-03-25 10:54:16.413 084 11327.39 123.90 56750.48 88888.00 2018-03-25 10:54:16.913 084 11327.38 124.02 56750.82 88888.00 2018-03-25 10:54:17.413 084 11327.44 124.11 56751.12 88888.00 2018-03-25 10:54:17.913 084 11327.37 124.15 56751.43 88888.00 2018-03-25 10:54:18.413 084 11327.29 124.26 56751.70 88888.00 2018-03-25 10:54:18.913 084 11327.26 124.40 56752.05 88888.00 2018-03-25 10:54:19.413 084 11327.23 124.50 56752.39 88888.00 2018-03-25 10:54:19.913 084 11327.16 124.67 56752.67 88888.00 2018-03-25 10:54:20.413 084 11327.10 124.87 56752.92 88888.00 2018-03-25 10:54:20.913 084 11327.05 124.95 56753.19 88888.00 2018-03-25 10:54:21.413 084 11326.90 125.13 56753.44 88888.00 2018-03-25 10:54:21.913 084 11326.81 125.35 56753.67 88888.00 2018-03-25 10:54:22.413 084 11326.65 125.56 56753.80 88888.00 2018-03-25 10:54:22.913 084 11326.45 125.73 56753.86 88888.00 2018-03-25 10:54:23.413 084 11326.28 125.96 56754.00 88888.00 2018-03-25 10:54:23.913 084 11326.19 126.17 56754.16 88888.00 2018-03-25 10:54:24.413 084 11326.00 126.27 56754.26 88888.00 2018-03-25 10:54:24.913 084 11325.78 126.44 56754.36 88888.00 2018-03-25 10:54:25.413 084 11325.68 126.62 56754.42 88888.00 2018-03-25 10:54:25.913 084 11325.55 126.62 56754.46 88888.00 2018-03-25 10:54:26.413 084 11325.31 126.48 56754.42 88888.00 2018-03-25 10:54:26.913 084 11325.13 126.24 56754.38 88888.00 2018-03-25 10:54:27.413 084 11325.00 125.91 56754.35 88888.00 2018-03-25 10:54:27.913 084 11324.72 125.55 56754.33 88888.00 2018-03-25 10:54:28.413 084 11324.45 125.21 56754.28 88888.00 2018-03-25 10:54:28.913 084 11324.30 124.82 56754.19 88888.00 2018-03-25 10:54:29.413 084 11324.08 124.43 56754.15 88888.00 2018-03-25 10:54:29.913 084 11323.89 124.14 56754.20 88888.00 2018-03-25 10:54:30.413 084 11323.88 123.89 56754.32 88888.00 2018-03-25 10:54:30.913 084 11323.78 123.62 56754.54 88888.00 2018-03-25 10:54:31.413 084 11323.70 123.43 56754.73 88888.00 2018-03-25 10:54:31.913 084 11323.73 123.28 56754.97 88888.00 2018-03-25 10:54:32.413 084 11323.64 123.12 56755.34 88888.00 2018-03-25 10:54:32.913 084 11323.55 123.00 56755.75 88888.00 2018-03-25 10:54:33.413 084 11323.44 122.95 56756.11 88888.00 2018-03-25 10:54:33.913 084 11323.46 122.87 56756.43 88888.00 2018-03-25 10:54:34.413 084 11323.36 122.83 56756.78 88888.00 2018-03-25 10:54:34.913 084 11323.28 122.83 56757.14 88888.00 2018-03-25 10:54:35.413 084 11323.27 122.83 56757.43 88888.00 2018-03-25 10:54:35.913 084 11323.21 122.80 56757.76 88888.00 2018-03-25 10:54:36.413 084 11323.20 122.78 56758.16 88888.00 2018-03-25 10:54:36.913 084 11323.28 122.67 56758.51 88888.00 2018-03-25 10:54:37.413 084 11323.34 122.60 56758.87 88888.00 2018-03-25 10:54:37.913 084 11323.41 122.54 56759.20 88888.00 2018-03-25 10:54:38.413 084 11323.53 122.52 56759.56 88888.00 2018-03-25 10:54:38.913 084 11323.75 122.44 56759.84 88888.00 2018-03-25 10:54:39.413 084 11323.89 122.51 56760.03 88888.00 2018-03-25 10:54:39.913 084 11324.06 122.61 56760.09 88888.00 2018-03-25 10:54:40.413 084 11324.27 122.73 56760.00 88888.00 2018-03-25 10:54:40.913 084 11324.39 122.80 56759.87 88888.00 2018-03-25 10:54:41.413 084 11324.52 122.98 56759.66 88888.00 2018-03-25 10:54:41.913 084 11324.69 123.17 56759.39 88888.00 2018-03-25 10:54:42.413 084 11324.85 123.31 56759.17 88888.00 2018-03-25 10:54:42.913 084 11325.01 123.49 56758.89 88888.00 2018-03-25 10:54:43.413 084 11325.20 123.66 56758.64 88888.00 2018-03-25 10:54:43.913 084 11325.35 123.75 56758.43 88888.00 2018-03-25 10:54:44.413 084 11325.44 123.80 56758.26 88888.00 2018-03-25 10:54:44.913 084 11325.68 123.82 56758.11 88888.00 2018-03-25 10:54:45.413 084 11325.90 123.75 56758.04 88888.00 2018-03-25 10:54:45.913 084 11326.00 123.60 56757.98 88888.00 2018-03-25 10:54:46.413 084 11326.15 123.41 56757.98 88888.00 2018-03-25 10:54:46.913 084 11326.30 123.29 56757.99 88888.00 2018-03-25 10:54:47.413 084 11326.33 123.15 56758.06 88888.00 2018-03-25 10:54:47.913 084 11326.33 123.04 56758.12 88888.00 2018-03-25 10:54:48.413 084 11326.35 122.93 56758.14 88888.00 2018-03-25 10:54:48.913 084 11326.38 122.88 56758.16 88888.00 2018-03-25 10:54:49.913 084 11326.18 122.81 56758.07 88888.00 2018-03-25 10:54:50.413 084 11326.05 122.79 56757.82 88888.00 2018-03-25 10:54:50.913 084 11325.82 122.83 56757.56 88888.00 2018-03-25 10:54:51.413 084 11325.59 122.85 56757.30 88888.00 2018-03-25 10:54:51.913 084 11325.38 122.93 56757.02 88888.00 2018-03-25 10:54:52.413 084 11325.14 123.08 56756.80 88888.00 2018-03-25 10:54:52.913 084 11324.87 123.22 56756.47 88888.00 2018-03-25 10:54:53.413 084 11324.67 123.36 56756.24 88888.00 2018-03-25 10:54:53.913 084 11324.40 123.54 56755.98 88888.00 2018-03-25 10:54:54.413 084 11324.19 123.75 56755.86 88888.00 2018-03-25 10:54:54.913 084 11324.03 124.00 56755.73 88888.00 2018-03-25 10:54:55.413 084 11323.78 124.20 56755.66 88888.00 2018-03-25 10:54:55.913 084 11323.63 124.35 56755.56 88888.00 2018-03-25 10:54:56.413 084 11323.56 124.58 56755.43 88888.00 2018-03-25 10:54:56.913 084 11323.42 124.81 56755.30 88888.00 2018-03-25 10:54:57.413 084 11323.33 125.06 56755.26 88888.00 2018-03-25 10:54:57.913 084 11323.23 125.35 56755.22 88888.00 2018-03-25 10:54:58.413 084 11323.11 125.64 56755.23 88888.00 2018-03-25 10:54:58.913 084 11323.01 125.93 56755.24 88888.00 2018-03-25 10:54:59.413 084 11322.95 126.27 56755.28 88888.00 2018-03-25 10:54:59.913 084 11322.87 126.65 56755.32 88888.00 2018-03-25 10:55:00.404 084 11322.73 127.01 56755.35 88888.00 2018-03-25 10:55:00.904 084 11322.63 127.41 56755.54 88888.00 2018-03-25 10:55:01.404 084 11322.57 127.80 56755.75 88888.00 2018-03-25 10:55:01.904 084 11322.42 128.21 56755.99 88888.00 2018-03-25 10:55:02.404 084 11322.15 128.60 56756.28 88888.00 2018-03-25 10:55:02.904 084 11321.98 129.06 56756.53 88888.00 2018-03-25 10:55:03.404 084 11321.76 129.53 56756.75 88888.00 2018-03-25 10:55:03.904 084 11321.52 129.99 56756.90 88888.00 2018-03-25 10:55:04.404 084 11321.35 130.43 56756.92 88888.00 2018-03-25 10:55:04.904 084 11321.23 130.67 56756.80 88888.00 2018-03-25 10:55:05.404 084 11321.04 130.88 56756.57 88888.00 2018-03-25 10:55:05.904 084 11321.00 131.07 56756.28 88888.00 2018-03-25 10:55:06.404 084 11320.98 131.23 56755.95 88888.00 2018-03-25 10:55:06.904 084 11320.89 131.41 56755.61 88888.00 2018-03-25 10:55:07.404 084 11320.86 131.62 56755.16 88888.00 2018-03-25 10:55:07.904 084 11320.89 131.82 56754.74 88888.00 2018-03-25 10:55:08.404 084 11320.85 131.97 56754.34 88888.00 2018-03-25 10:55:08.904 084 11320.85 132.12 56754.04 88888.00 2018-03-25 10:55:09.404 084 11320.92 132.26 56753.70 88888.00 2018-03-25 10:55:09.904 084 11320.86 132.38 56753.48 88888.00 2018-03-25 10:55:10.404 084 11320.82 132.57 56753.25 88888.00 2018-03-25 10:55:10.904 084 11320.78 132.67 56753.13 88888.00 2018-03-25 10:55:11.404 084 11320.75 132.78 56753.13 88888.00 2018-03-25 10:55:11.904 084 11320.66 132.90 56753.13 88888.00 2018-03-25 10:55:12.404 084 11320.62 133.00 56753.19 88888.00 2018-03-25 10:55:13.404 084 11320.38 133.24 56753.55 88888.00 2018-03-25 10:55:13.904 084 11320.26 133.40 56753.74 88888.00 2018-03-25 10:55:14.404 084 11320.08 133.62 56753.96 88888.00 2018-03-25 10:55:14.904 084 11319.88 133.88 56754.21 88888.00 2018-03-25 10:55:15.404 084 11319.70 134.20 56754.49 88888.00 2018-03-25 10:55:15.904 084 11319.46 134.45 56754.80 88888.00 2018-03-25 10:55:16.404 084 11319.23 134.75 56755.06 88888.00 2018-03-25 10:55:16.904 084 11318.92 135.03 56755.24 88888.00 2018-03-25 10:55:17.404 084 11318.76 135.28 56755.35 88888.00 2018-03-25 10:55:17.904 084 11318.66 135.44 56755.36 88888.00 2018-03-25 10:55:18.404 084 11318.36 135.50 56755.35 88888.00 2018-03-25 10:55:18.904 084 11318.18 135.52 56755.25 88888.00 2018-03-25 10:55:19.404 084 11317.98 135.50 56755.05 88888.00 2018-03-25 10:55:19.904 084 11317.74 135.46 56754.90 88888.00 2018-03-25 10:55:20.404 084 11317.48 135.36 56754.76 88888.00 2018-03-25 10:55:20.904 084 11317.29 135.31 56754.61 88888.00 2018-03-25 10:55:21.404 084 11317.07 135.30 56754.49 88888.00 2018-03-25 10:55:21.904 084 11316.71 135.38 56754.36 88888.00 2018-03-25 10:55:22.404 084 11316.45 135.52 56754.27 88888.00 2018-03-25 10:55:22.904 084 11316.21 135.60 56754.22 88888.00 2018-03-25 10:55:23.404 084 11315.91 135.69 56754.20 88888.00 2018-03-25 10:55:23.904 084 11315.68 135.71 56754.21 88888.00 2018-03-25 10:55:24.404 084 11315.50 135.67 56754.28 88888.00 2018-03-25 10:55:24.904 084 11315.29 135.60 56754.45 88888.00 2018-03-25 10:55:25.404 084 11315.13 135.59 56754.59 88888.00 2018-03-25 10:55:25.904 084 11315.06 135.50 56754.81 88888.00 2018-03-25 10:55:26.404 084 11314.88 135.38 56755.05 88888.00 2018-03-25 10:55:26.904 084 11314.78 135.33 56755.25 88888.00 2018-03-25 10:55:27.404 084 11314.72 135.32 56755.43 88888.00 2018-03-25 10:55:27.904 084 11314.70 135.25 56755.58 88888.00 2018-03-25 10:55:28.404 084 11314.65 135.18 56755.70 88888.00 2018-03-25 10:55:28.904 084 11314.68 135.16 56755.81 88888.00 2018-03-25 10:55:29.404 084 11314.79 135.16 56755.93 88888.00 2018-03-25 10:55:29.904 084 11314.91 135.17 56756.01 88888.00 2018-03-25 10:55:30.404 084 11315.03 135.28 56756.07 88888.00 2018-03-25 10:55:30.904 084 11315.20 135.33 56756.06 88888.00 2018-03-25 10:55:31.404 084 11315.25 135.49 56756.00 88888.00 2018-03-25 10:55:31.904 084 11315.32 135.64 56755.93 88888.00 2018-03-25 10:55:32.904 084 11315.41 135.57 56755.54 88888.00 2018-03-25 10:55:33.404 084 11315.44 135.47 56755.10 88888.00 2018-03-25 10:55:33.904 084 11315.56 135.30 56754.68 88888.00 2018-03-25 10:55:34.404 084 11315.61 135.10 56754.08 88888.00 2018-03-25 10:55:34.904 084 11315.50 134.94 56753.33 88888.00 2018-03-25 10:55:35.404 084 11315.44 134.71 56752.61 88888.00 2018-03-25 10:55:35.904 084 11315.44 134.43 56751.92 88888.00 2018-03-25 10:55:36.404 084 11315.21 134.14 56751.24 88888.00 2018-03-25 10:55:36.904 084 11315.09 133.99 56750.61 88888.00 2018-03-25 10:55:37.404 084 11314.91 133.94 56750.06 88888.00 2018-03-25 10:55:37.904 084 11314.70 133.90 56749.46 88888.00 2018-03-25 10:55:38.404 084 11314.50 133.92 56749.03 88888.00 2018-03-25 10:55:38.904 084 11314.42 133.94 56748.58 88888.00 2018-03-25 10:55:39.404 084 11314.31 133.97 56748.11 88888.00 2018-03-25 10:55:39.904 084 11314.18 134.00 56747.71 88888.00 2018-03-25 10:55:40.404 084 11314.12 134.08 56747.28 88888.00 2018-03-25 10:55:40.904 084 11313.96 134.09 56746.90 88888.00 2018-03-25 10:55:41.404 084 11313.80 134.14 56746.49 88888.00 2018-03-25 10:55:41.904 084 11313.73 134.21 56746.12 88888.00 2018-03-25 10:55:42.404 084 11313.68 134.17 56745.79 88888.00 2018-03-25 10:55:42.904 084 11313.53 134.08 56745.41 88888.00 2018-03-25 10:55:43.404 084 11313.45 133.88 56745.08 88888.00 2018-03-25 10:55:43.904 084 11313.38 133.73 56744.79 88888.00 2018-03-25 10:55:44.404 084 11313.22 133.56 56744.56 88888.00 2018-03-25 10:55:44.904 084 11313.11 133.48 56744.44 88888.00 2018-03-25 10:55:45.404 084 11313.12 133.36 56744.36 88888.00 2018-03-25 10:55:45.904 084 11313.06 133.28 56744.31 88888.00 2018-03-25 10:55:46.404 084 11312.93 133.21 56744.21 88888.00 2018-03-25 10:55:46.904 084 11312.93 133.14 56744.11 88888.00 2018-03-25 10:55:47.404 084 11312.98 133.09 56744.01 88888.00 2018-03-25 10:55:47.904 084 11312.98 133.04 56743.93 88888.00 2018-03-25 10:55:48.404 084 11313.01 132.94 56743.89 88888.00 2018-03-25 10:55:48.904 084 11313.11 132.77 56743.83 88888.00 2018-03-25 10:55:49.404 084 11313.07 132.59 56743.87 88888.00 2018-03-25 10:55:49.904 084 11313.10 132.40 56743.88 88888.00 2018-03-25 10:55:50.404 084 11313.24 132.22 56743.96 88888.00 2018-03-25 10:55:50.904 084 11313.32 131.99 56744.07 88888.00 2018-03-25 10:55:51.404 084 11313.42 131.82 56744.17 88888.00 2018-03-25 10:55:51.904 084 11313.55 131.59 56744.19 88888.00 2018-03-25 10:55:52.904 084 11313.75 131.23 56744.05 88888.00 2018-03-25 10:55:53.404 084 11313.90 131.20 56743.82 88888.00 2018-03-25 10:55:53.904 084 11314.05 131.22 56743.57 88888.00 2018-03-25 10:55:54.404 084 11314.12 131.29 56743.31 88888.00 2018-03-25 10:55:54.904 084 11314.26 131.42 56743.14 88888.00 2018-03-25 10:55:55.404 084 11314.40 131.56 56743.02 88888.00 2018-03-25 10:55:55.904 084 11314.49 131.63 56742.98 88888.00 2018-03-25 10:55:56.404 084 11314.57 131.71 56742.90 88888.00 2018-03-25 10:55:56.904 084 11314.66 131.72 56742.87 88888.00 2018-03-25 10:55:57.404 084 11314.73 131.66 56742.77 88888.00 2018-03-25 10:55:57.904 084 11314.82 131.56 56742.60 88888.00 2018-03-25 10:55:58.404 084 11314.96 131.44 56742.34 88888.00 2018-03-25 10:55:58.904 084 11315.06 131.30 56741.99 88888.00 2018-03-25 10:55:59.404 084 11315.05 131.13 56741.54 88888.00 2018-03-25 10:55:59.904 084 11315.13 130.97 56741.13 88888.00 2018-03-25 10:56:00.404 084 11315.21 130.83 56740.75 88888.00 2018-03-25 10:56:00.904 084 11315.25 130.81 56740.36 88888.00 2018-03-25 10:56:01.404 084 11315.34 130.90 56740.07 88888.00 2018-03-25 10:56:01.904 084 11315.42 131.04 56739.91 88888.00 2018-03-25 10:56:02.404 084 11315.44 131.30 56739.72 88888.00 2018-03-25 10:56:02.904 084 11315.56 131.66 56739.64 88888.00 2018-03-25 10:56:03.404 084 11315.72 132.00 56739.59 88888.00 2018-03-25 10:56:03.904 084 11315.86 132.32 56739.59 88888.00 2018-03-25 10:56:04.404 084 11315.93 132.66 56739.64 88888.00 2018-03-25 10:56:04.904 084 11316.13 132.99 56739.75 88888.00 2018-03-25 10:56:05.404 084 11316.25 133.25 56739.94 88888.00 2018-03-25 10:56:05.904 084 11316.31 133.46 56740.11 88888.00 2018-03-25 10:56:06.404 084 11316.51 133.67 56740.28 88888.00 2018-03-25 10:56:06.904 084 11316.72 133.81 56740.49 88888.00 2018-03-25 10:56:07.404 084 11316.83 133.93 56740.77 88888.00 2018-03-25 10:56:07.904 084 11317.01 134.03 56741.05 88888.00 2018-03-25 10:56:08.404 084 11317.16 134.14 56741.28 88888.00 2018-03-25 10:56:08.904 084 11317.21 134.19 56741.50 88888.00 2018-03-25 10:56:09.404 084 11317.23 134.29 56741.75 88888.00 2018-03-25 10:56:09.904 084 11317.23 134.35 56741.96 88888.00 2018-03-25 10:56:10.404 084 11317.22 134.26 56741.96 88888.00 2018-03-25 10:56:10.904 084 11317.21 134.07 56741.86 88888.00 2018-03-25 10:56:11.404 084 11317.18 133.79 56741.73 88888.00 2018-03-25 10:56:11.904 084 11317.20 133.43 56741.55 88888.00 2018-03-25 10:56:12.404 084 11317.20 132.98 56741.30 88888.00 2018-03-25 10:56:12.904 084 11317.30 132.49 56741.01 88888.00 2018-03-25 10:56:13.404 084 11317.44 131.98 56740.75 88888.00 2018-03-25 10:56:13.904 084 11317.59 131.43 56740.39 88888.00 2018-03-25 10:56:14.404 084 11317.78 130.93 56740.03 88888.00 2018-03-25 10:56:14.904 084 11318.05 130.39 56739.75 88888.00 2018-03-25 10:56:15.404 084 11318.25 129.86 56739.56 88888.00 2018-03-25 10:56:16.404 084 11318.70 129.23 56739.65 88888.00 2018-03-25 10:56:16.904 084 11318.94 129.00 56739.69 88888.00 2018-03-25 10:56:17.404 084 11319.13 128.98 56739.83 88888.00 2018-03-25 10:56:17.904 084 11319.38 129.04 56740.04 88888.00 2018-03-25 10:56:18.404 084 11319.64 129.04 56740.39 88888.00 2018-03-25 10:56:18.904 084 11319.81 129.04 56740.78 88888.00 2018-03-25 10:56:19.404 084 11320.01 129.04 56741.10 88888.00 2018-03-25 10:56:19.904 084 11320.29 129.02 56741.36 88888.00 2018-03-25 10:56:20.404 084 11320.54 128.92 56741.52 88888.00 2018-03-25 10:56:20.904 084 11320.76 128.76 56741.62 88888.00 2018-03-25 10:56:21.404 084 11321.05 128.52 56741.52 88888.00 2018-03-25 10:56:21.904 084 11321.28 128.24 56741.41 88888.00 2018-03-25 10:56:22.404 084 11321.48 127.98 56741.18 88888.00 2018-03-25 10:56:22.904 084 11321.73 127.74 56741.04 88888.00 2018-03-25 10:56:23.404 084 11321.90 127.55 56740.80 88888.00 2018-03-25 10:56:23.904 084 11321.98 127.34 56740.55 88888.00 2018-03-25 10:56:24.404 084 11322.21 127.20 56740.29 88888.00 2018-03-25 10:56:24.904 084 11322.41 127.08 56740.09 88888.00 2018-03-25 10:56:25.404 084 11322.44 127.00 56739.81 88888.00 2018-03-25 10:56:26.404 084 11322.65 126.83 56739.42 88888.00 2018-03-25 10:56:26.904 084 11322.71 126.71 56739.20 88888.00 2018-03-25 10:56:27.404 084 11322.80 126.64 56739.04 88888.00 2018-03-25 10:56:27.904 084 11322.88 126.66 56738.95 88888.00 2018-03-25 10:56:28.404 084 11322.98 126.64 56738.80 88888.00 2018-03-25 10:56:28.904 084 11323.02 126.73 56738.62 88888.00 2018-03-25 10:56:29.404 084 11323.16 126.89 56738.55 88888.00 2018-03-25 10:56:29.904 084 11323.26 126.93 56738.46 88888.00 2018-03-25 10:56:30.404 084 11323.34 126.92 56738.27 88888.00 2018-03-25 10:56:30.904 084 11323.52 126.87 56738.02 88888.00 2018-03-25 10:56:31.404 084 11323.73 126.76 56737.65 88888.00 2018-03-25 10:56:31.904 084 11323.95 126.59 56737.18 88888.00 2018-03-25 10:56:32.404 084 11324.32 126.39 56736.62 88888.00 2018-03-25 10:56:32.904 084 11324.64 126.19 56736.13 88888.00 2018-03-25 10:56:33.404 084 11324.84 126.04 56735.63 88888.00 2018-03-25 10:56:33.904 084 11325.14 125.87 56735.06 88888.00 2018-03-25 10:56:34.404 084 11325.40 125.78 56734.63 88888.00 2018-03-25 10:56:34.904 084 11325.61 125.78 56734.26 88888.00 2018-03-25 10:56:35.404 084 11325.72 125.74 56733.90 88888.00 2018-03-25 10:56:35.904 084 11325.76 125.78 56733.48 88888.00 2018-03-25 10:56:36.404 084 11325.80 125.78 56733.09 88888.00 2018-03-25 10:56:36.904 084 11325.79 125.91 56732.66 88888.00 2018-03-25 10:56:37.404 084 11325.72 126.01 56732.23 88888.00 2018-03-25 10:56:37.904 084 11325.75 126.12 56731.81 88888.00 2018-03-25 10:56:38.404 084 11325.71 126.18 56731.36 88888.00 2018-03-25 10:56:38.904 084 11325.71 126.14 56730.87 88888.00 2018-03-25 10:56:39.404 084 11325.66 126.17 56730.51 88888.00 2018-03-25 10:56:39.904 084 11325.56 126.17 56730.18 88888.00 2018-03-25 10:56:40.404 084 11325.49 126.19 56729.87 88888.00 2018-03-25 10:56:40.904 084 11325.48 126.17 56729.50 88888.00 2018-03-25 10:56:41.404 084 11325.37 126.11 56729.20 88888.00 2018-03-25 10:56:41.904 084 11325.31 125.99 56728.96 88888.00 2018-03-25 10:56:42.404 084 11325.31 125.84 56728.71 88888.00 2018-03-25 10:56:42.904 084 11325.28 125.69 56728.47 88888.00 2018-03-25 10:56:43.404 084 11325.27 125.55 56728.26 88888.00 2018-03-25 10:56:43.904 084 11325.33 125.52 56728.08 88888.00 2018-03-25 10:56:44.404 084 11325.31 125.52 56728.03 88888.00 2018-03-25 10:56:44.904 084 11325.24 125.57 56727.98 88888.00 2018-03-25 10:56:45.404 084 11325.29 125.72 56727.98 88888.00 2018-03-25 10:56:45.904 084 11325.36 125.91 56727.97 88888.00 2018-03-25 10:56:46.404 084 11325.36 126.11 56727.88 88888.00 2018-03-25 10:56:46.904 084 11325.45 126.39 56727.76 88888.00 2018-03-25 10:56:47.404 084 11325.52 126.72 56727.57 88888.00 2018-03-25 10:56:47.904 084 11325.56 127.05 56727.31 88888.00 2018-03-25 10:56:48.404 084 11325.44 127.46 56726.94 88888.00 2018-03-25 10:56:48.904 084 11325.30 127.87 56726.47 88888.00 2018-03-25 10:56:49.404 084 11325.06 128.19 56725.92 88888.00 2018-03-25 10:56:49.904 084 11324.79 128.62 56725.40 88888.00 2018-03-25 10:56:50.404 084 11324.54 129.03 56724.77 88888.00 2018-03-25 10:56:50.904 084 11324.30 129.36 56724.15 88888.00 2018-03-25 10:56:51.404 084 11324.10 129.73 56723.52 88888.00 2018-03-25 10:56:51.904 084 11323.99 130.04 56722.81 88888.00 2018-03-25 10:56:52.404 084 11323.99 130.19 56722.13 88888.00 2018-03-25 10:56:52.904 084 11323.96 130.23 56721.39 88888.00 2018-03-25 10:56:53.404 084 11323.94 130.18 56720.59 88888.00 2018-03-25 10:56:53.904 084 11323.95 130.01 56719.74 88888.00 2018-03-25 10:56:54.404 084 11323.88 129.74 56718.86 88888.00 2018-03-25 10:56:54.904 084 11323.89 129.51 56718.02 88888.00 2018-03-25 10:56:55.404 084 11324.01 129.23 56717.16 88888.00 2018-03-25 10:56:55.904 084 11324.12 128.97 56716.30 88888.00 2018-03-25 10:56:56.404 084 11324.18 128.73 56715.55 88888.00 2018-03-25 10:56:56.904 084 11324.25 128.51 56714.91 88888.00 2018-03-25 10:56:58.404 084 11324.40 127.78 56712.93 88888.00 2018-03-25 10:56:58.904 084 11324.50 127.50 56712.34 88888.00 2018-03-25 10:56:59.404 084 11324.54 127.17 56711.77 88888.00 2018-03-25 10:56:59.904 084 11324.62 126.89 56711.27 88888.00 2018-03-25 10:57:00.404 084 11324.71 126.65 56710.87 88888.00 2018-03-25 10:57:00.904 084 11324.69 126.49 56710.55 88888.00 2018-03-25 10:57:01.404 084 11324.61 126.41 56710.33 88888.00 2018-03-25 10:57:01.904 084 11324.74 126.35 56710.19 88888.00 2018-03-25 10:57:02.404 084 11324.74 126.33 56710.05 88888.00 2018-03-25 10:57:02.904 084 11324.64 126.30 56709.98 88888.00 2018-03-25 10:57:03.404 084 11324.64 126.28 56709.90 88888.00 2018-03-25 10:57:03.904 084 11324.62 126.28 56709.80 88888.00 2018-03-25 10:57:04.404 084 11324.55 126.13 56709.78 88888.00 2018-03-25 10:57:04.904 084 11324.58 126.08 56709.87 88888.00 2018-03-25 10:57:05.404 084 11324.64 126.08 56710.06 88888.00 2018-03-25 10:57:05.904 084 11324.54 126.05 56710.42 88888.00 2018-03-25 10:57:06.404 084 11324.51 126.06 56710.78 88888.00 2018-03-25 10:57:06.904 084 11324.54 126.07 56711.24 88888.00 2018-03-25 10:57:07.904 084 11324.60 126.25 56712.24 88888.00 2018-03-25 10:57:08.404 084 11324.64 126.34 56712.82 88888.00 2018-03-25 10:57:08.904 084 11324.62 126.37 56713.33 88888.00 2018-03-25 10:57:09.404 084 11324.67 126.39 56713.84 88888.00 2018-03-25 10:57:09.904 084 11324.79 126.38 56714.31 88888.00 2018-03-25 10:57:10.404 084 11324.91 126.31 56714.71 88888.00 2018-03-25 10:57:10.904 084 11324.88 126.20 56714.92 88888.00 2018-03-25 10:57:11.404 084 11324.85 126.07 56715.10 88888.00 2018-03-25 10:57:11.904 084 11324.94 125.89 56715.10 88888.00 2018-03-25 10:57:12.404 084 11324.88 125.64 56715.25 88888.00 2018-03-25 10:57:12.905 084 11324.91 125.42 56715.38 88888.00 2018-03-25 10:57:13.405 084 11325.01 125.22 56715.48 88888.00 2018-03-25 10:57:13.905 084 11325.06 125.06 56715.57 88888.00 2018-03-25 10:57:14.405 084 11325.06 124.91 56715.75 88888.00 2018-03-25 10:57:14.905 084 11325.12 124.77 56715.80 88888.00 2018-03-25 10:57:15.405 084 11325.14 124.62 56715.78 88888.00 2018-03-25 10:57:15.905 084 11325.15 124.49 56715.74 88888.00 2018-03-25 10:57:16.405 084 11325.20 124.36 56715.59 88888.00 2018-03-25 10:57:16.905 084 11325.29 124.17 56715.38 88888.00 2018-03-25 10:57:17.405 084 11325.28 123.97 56715.18 88888.00 2018-03-25 10:57:17.905 084 11325.36 123.81 56714.93 88888.00 2018-03-25 10:57:18.405 084 11325.49 123.60 56714.65 88888.00 2018-03-25 10:57:18.905 084 11325.49 123.43 56714.37 88888.00 2018-03-25 10:57:19.405 084 11325.63 123.29 56714.08 88888.00 2018-03-25 10:57:19.905 084 11325.83 123.11 56713.81 88888.00 2018-03-25 10:57:20.405 084 11325.90 122.92 56713.46 88888.00 2018-03-25 10:57:20.905 084 11325.96 122.77 56713.15 88888.00 2018-03-25 10:57:21.405 084 11326.05 122.66 56712.77 88888.00 2018-03-25 10:57:21.905 084 11326.07 122.50 56712.44 88888.00 2018-03-25 10:57:22.405 084 11326.07 122.31 56712.05 88888.00 2018-03-25 10:57:22.905 084 11326.12 122.15 56711.80 88888.00 2018-03-25 10:57:23.405 084 11326.17 121.98 56711.59 88888.00 2018-03-25 10:57:23.905 084 11326.10 121.82 56711.37 88888.00 2018-03-25 10:57:24.405 084 11326.03 121.63 56711.16 88888.00 2018-03-25 10:57:24.905 084 11326.04 121.40 56710.96 88888.00 2018-03-25 10:57:25.405 084 11325.91 121.08 56710.74 88888.00 2018-03-25 10:57:25.905 084 11325.87 120.70 56710.52 88888.00 2018-03-25 10:57:26.405 084 11325.89 120.35 56710.26 88888.00 2018-03-25 10:57:26.905 084 11325.80 119.96 56710.04 88888.00 2018-03-25 10:57:27.405 084 11325.69 119.55 56709.70 88888.00 2018-03-25 10:57:27.905 084 11325.64 119.14 56709.22 88888.00 2018-03-25 10:57:28.405 084 11325.50 118.71 56708.71 88888.00 2018-03-25 10:57:28.905 084 11325.33 118.25 56708.10 88888.00 2018-03-25 10:57:29.405 084 11325.29 117.85 56707.52 88888.00 2018-03-25 10:57:29.905 084 11325.22 117.47 56707.04 88888.00 2018-03-25 10:57:30.405 084 11325.07 117.19 56706.63 88888.00 2018-03-25 10:57:30.905 084 11325.01 117.01 56706.39 88888.00 2018-03-25 10:57:31.405 084 11324.93 116.87 56706.31 88888.00 2018-03-25 10:57:31.905 084 11324.78 116.79 56706.27 88888.00 2018-03-25 10:57:32.405 084 11324.64 116.82 56706.30 88888.00 2018-03-25 10:57:32.905 084 11324.57 116.89 56706.37 88888.00 2018-03-25 10:57:33.405 084 11324.51 117.00 56706.46 88888.00 2018-03-25 10:57:33.905 084 11324.47 117.19 56706.53 88888.00 2018-03-25 10:57:34.405 084 11324.43 117.43 56706.59 88888.00 2018-03-25 10:57:34.905 084 11324.37 117.67 56706.72 88888.00 2018-03-25 10:57:35.405 084 11324.37 117.80 56706.76 88888.00 2018-03-25 10:57:35.905 084 11324.43 117.77 56706.70 88888.00 2018-03-25 10:57:36.405 084 11324.55 117.64 56706.51 88888.00 2018-03-25 10:57:36.905 084 11324.67 117.44 56706.37 88888.00 2018-03-25 10:57:37.405 084 11324.85 117.16 56706.17 88888.00 2018-03-25 10:57:37.905 084 11325.00 116.85 56705.92 88888.00 2018-03-25 10:57:38.405 084 11325.03 116.47 56705.73 88888.00 2018-03-25 10:57:39.405 084 11325.41 115.97 56705.49 88888.00 2018-03-25 10:57:39.905 084 11325.47 115.80 56705.35 88888.00 2018-03-25 10:57:40.405 084 11325.50 115.80 56705.26 88888.00 2018-03-25 10:57:40.905 084 11325.57 115.92 56705.18 88888.00 2018-03-25 10:57:41.405 084 11325.62 116.11 56705.00 88888.00 2018-03-25 10:57:41.905 084 11325.57 116.37 56704.81 88888.00 2018-03-25 10:57:42.405 084 11325.62 116.72 56704.74 88888.00 2018-03-25 10:57:42.905 084 11325.75 117.03 56704.65 88888.00 2018-03-25 10:57:43.405 084 11325.83 117.22 56704.57 88888.00 2018-03-25 10:57:43.905 084 11326.05 117.40 56704.48 88888.00 2018-03-25 10:57:44.405 084 11326.25 117.50 56704.38 88888.00 2018-03-25 10:57:44.905 084 11326.38 117.56 56704.36 88888.00 2018-03-25 10:57:45.405 084 11326.58 117.60 56704.36 88888.00 2018-03-25 10:57:45.905 084 11326.82 117.66 56704.35 88888.00 2018-03-25 10:57:46.405 084 11327.00 117.63 56704.29 88888.00 2018-03-25 10:57:46.905 084 11327.19 117.64 56704.25 88888.00 2018-03-25 10:57:47.405 084 11327.43 117.62 56704.09 88888.00 2018-03-25 10:57:47.905 084 11327.56 117.55 56703.91 88888.00 2018-03-25 10:57:48.405 084 11327.72 117.50 56703.82 88888.00 2018-03-25 10:57:48.905 084 11327.94 117.43 56703.81 88888.00 2018-03-25 10:57:49.405 084 11328.23 117.37 56703.78 88888.00 2018-03-25 10:57:49.905 084 11328.43 117.39 56703.80 88888.00 2018-03-25 10:57:50.405 084 11328.61 117.47 56703.94 88888.00 2018-03-25 10:57:50.905 084 11328.89 117.56 56704.18 88888.00 2018-03-25 10:57:51.405 084 11329.01 117.68 56704.39 88888.00 2018-03-25 10:57:51.905 084 11329.19 117.84 56704.49 88888.00 2018-03-25 10:57:52.405 084 11329.48 117.96 56704.63 88888.00 2018-03-25 10:57:52.905 084 11329.72 118.03 56704.77 88888.00 2018-03-25 10:57:53.405 084 11329.92 118.18 56704.92 88888.00 2018-03-25 10:57:53.905 084 11330.18 118.29 56705.09 88888.00 2018-03-25 10:57:54.405 084 11330.48 118.34 56705.19 88888.00 2018-03-25 10:57:54.905 084 11330.69 118.31 56705.24 88888.00 2018-03-25 10:57:55.405 084 11330.92 118.32 56705.30 88888.00 2018-03-25 10:57:55.905 084 11331.18 118.26 56705.18 88888.00 2018-03-25 10:57:56.405 084 11331.41 118.15 56705.12 88888.00 2018-03-25 10:57:56.905 084 11331.69 117.97 56705.05 88888.00 2018-03-25 10:57:57.405 084 11332.02 117.69 56704.97 88888.00 2018-03-25 10:57:57.905 084 11332.29 117.42 56704.96 88888.00 2018-03-25 10:57:58.405 084 11332.47 117.22 56705.03 88888.00 2018-03-25 10:57:58.905 084 11332.75 117.06 56705.19 88888.00 2018-03-25 10:57:59.405 084 11332.99 116.92 56705.43 88888.00 2018-03-25 10:57:59.905 084 11333.18 116.80 56705.69 88888.00 2018-03-25 10:58:00.405 084 11333.49 116.67 56706.00 88888.00 2018-03-25 10:58:00.905 084 11333.77 116.48 56706.22 88888.00 2018-03-25 10:58:01.405 084 11334.04 116.33 56706.41 88888.00 2018-03-25 10:58:01.905 084 11334.45 116.12 56706.63 88888.00 2018-03-25 10:58:02.405 084 11334.78 115.87 56706.77 88888.00 2018-03-25 10:58:02.905 084 11335.03 115.71 56707.03 88888.00 2018-03-25 10:58:03.405 084 11335.35 115.60 56707.41 88888.00 2018-03-25 10:58:03.905 084 11335.71 115.49 56707.80 88888.00 2018-03-25 10:58:04.405 084 11335.99 115.42 56708.18 88888.00 2018-03-25 10:58:04.905 084 11336.27 115.42 56708.50 88888.00 2018-03-25 10:58:05.405 084 11336.66 115.39 56708.71 88888.00 2018-03-25 10:58:05.905 084 11337.01 115.38 56708.93 88888.00 2018-03-25 10:58:06.405 084 11337.40 115.45 56709.20 88888.00 2018-03-25 10:58:06.905 084 11337.82 115.55 56709.54 88888.00 2018-03-25 10:58:07.405 084 11338.17 115.67 56709.94 88888.00 2018-03-25 10:58:07.905 084 11338.40 115.85 56710.45 88888.00 2018-03-25 10:58:08.405 084 11338.74 116.13 56710.94 88888.00 2018-03-25 10:58:08.905 084 11339.00 116.35 56711.53 88888.00 2018-03-25 10:58:09.405 084 11339.10 116.58 56712.08 88888.00 2018-03-25 10:58:09.905 084 11339.14 116.88 56712.61 88888.00 2018-03-25 10:58:10.905 084 11339.26 117.54 56713.47 88888.00 2018-03-25 10:58:11.405 084 11339.20 117.90 56713.79 88888.00 2018-03-25 10:58:11.905 084 11339.17 118.21 56714.14 88888.00 2018-03-25 10:58:12.405 084 11339.12 118.46 56714.49 88888.00 2018-03-25 10:58:12.905 084 11339.05 118.76 56714.82 88888.00 2018-03-25 10:58:13.405 084 11339.09 118.94 56715.19 88888.00 2018-03-25 10:58:13.905 084 11339.07 118.99 56715.56 88888.00 2018-03-25 10:58:14.405 084 11339.02 119.06 56715.93 88888.00 2018-03-25 10:58:14.905 084 11339.09 119.17 56716.29 88888.00 2018-03-25 10:58:15.405 084 11339.20 119.23 56716.65 88888.00 2018-03-25 10:58:15.905 084 11339.20 119.27 56717.05 88888.00 2018-03-25 10:58:16.405 084 11339.30 119.27 56717.45 88888.00 2018-03-25 10:58:16.905 084 11339.45 119.27 56717.89 88888.00 2018-03-25 10:58:17.405 084 11339.47 119.24 56718.34 88888.00 2018-03-25 10:58:17.905 084 11339.47 119.25 56718.75 88888.00 2018-03-25 10:58:18.405 084 11339.60 119.26 56719.08 88888.00 2018-03-25 10:58:18.905 084 11339.72 119.21 56719.43 88888.00 2018-03-25 10:58:19.405 084 11339.79 119.30 56719.82 88888.00 2018-03-25 10:58:19.905 084 11339.89 119.39 56720.19 88888.00 2018-03-25 10:58:20.405 084 11339.96 119.45 56720.59 88888.00 2018-03-25 10:58:20.905 084 11339.99 119.55 56720.94 88888.00 2018-03-25 10:58:21.405 084 11340.03 119.70 56721.24 88888.00 2018-03-25 10:58:21.905 084 11340.03 119.82 56721.54 88888.00 2018-03-25 10:58:22.405 084 11339.99 119.98 56721.78 88888.00 2018-03-25 10:58:22.905 084 11339.95 120.09 56721.97 88888.00 2018-03-25 10:58:23.405 084 11339.97 120.27 56722.06 88888.00 2018-03-25 10:58:23.905 084 11339.95 120.39 56722.05 88888.00 2018-03-25 10:58:24.405 084 11339.89 120.57 56721.98 88888.00 2018-03-25 10:58:24.905 084 11339.93 120.81 56721.91 88888.00 2018-03-25 10:58:25.405 084 11339.81 121.04 56721.72 88888.00 2018-03-25 10:58:25.905 084 11339.63 121.37 56721.49 88888.00 2018-03-25 10:58:26.405 084 11339.54 121.75 56721.32 88888.00 2018-03-25 10:58:26.905 084 11339.42 122.18 56721.16 88888.00 2018-03-25 10:58:27.405 084 11339.25 122.63 56721.10 88888.00 2018-03-25 10:58:27.905 084 11339.16 123.11 56721.14 88888.00 2018-03-25 10:58:28.905 084 11339.04 124.11 56721.30 88888.00 2018-03-25 10:58:29.405 084 11338.97 124.69 56721.37 88888.00 2018-03-25 10:58:29.905 084 11338.97 125.16 56721.41 88888.00 2018-03-25 10:58:30.405 084 11338.97 125.62 56721.42 88888.00 2018-03-25 10:58:30.905 084 11338.98 126.07 56721.43 88888.00 2018-03-25 10:58:31.405 084 11339.00 126.49 56721.45 88888.00 2018-03-25 10:58:31.905 084 11339.02 126.83 56721.34 88888.00 2018-03-25 10:58:32.405 084 11339.05 127.17 56721.19 88888.00 2018-03-25 10:58:32.905 084 11339.14 127.41 56720.97 88888.00 2018-03-25 10:58:33.405 084 11339.23 127.62 56720.81 88888.00 2018-03-25 10:58:33.905 084 11339.31 127.83 56720.60 88888.00 2018-03-25 10:58:34.405 084 11339.39 127.97 56720.27 88888.00 2018-03-25 10:58:34.905 084 11339.60 128.05 56719.86 88888.00 2018-03-25 10:58:35.405 084 11339.72 128.09 56719.43 88888.00 2018-03-25 10:58:35.905 084 11339.84 128.15 56718.99 88888.00 2018-03-25 10:58:36.405 084 11340.01 128.21 56718.58 88888.00 2018-03-25 10:58:36.905 084 11340.17 128.26 56718.26 88888.00 2018-03-25 10:58:37.405 084 11340.36 128.34 56718.00 88888.00 2018-03-25 10:58:37.905 084 11340.41 128.37 56717.73 88888.00 2018-03-25 10:58:38.405 084 11340.52 128.42 56717.62 88888.00 2018-03-25 10:58:38.905 084 11340.58 128.49 56717.60 88888.00 2018-03-25 10:58:39.405 084 11340.60 128.57 56717.66 88888.00 2018-03-25 10:58:39.905 084 11340.64 128.60 56717.76 88888.00 2018-03-25 10:58:40.405 084 11340.66 128.70 56717.90 88888.00 2018-03-25 10:58:40.905 084 11340.76 128.77 56718.06 88888.00 2018-03-25 10:58:41.405 084 11340.85 128.86 56718.24 88888.00 2018-03-25 10:58:41.905 084 11340.85 128.96 56718.38 88888.00 2018-03-25 10:58:42.405 084 11340.83 129.04 56718.56 88888.00 2018-03-25 10:58:42.905 084 11340.88 129.13 56718.69 88888.00 2018-03-25 10:58:43.405 084 11340.85 129.14 56718.78 88888.00 2018-03-25 10:58:43.905 084 11340.79 129.17 56718.96 88888.00 2018-03-25 10:58:44.405 084 11340.67 129.21 56719.15 88888.00 2018-03-25 10:58:44.905 084 11340.49 129.18 56719.34 88888.00 2018-03-25 10:58:45.405 084 11340.35 129.10 56719.43 88888.00 2018-03-25 10:58:45.905 084 11340.28 129.05 56719.49 88888.00 2018-03-25 10:58:46.405 084 11340.18 128.94 56719.55 88888.00 2018-03-25 10:58:46.905 084 11340.03 128.80 56719.60 88888.00 2018-03-25 10:58:47.405 084 11339.86 128.63 56719.61 88888.00 2018-03-25 10:58:47.905 084 11339.81 128.46 56719.66 88888.00 2018-03-25 10:58:48.405 084 11339.73 128.28 56719.68 88888.00 2018-03-25 10:58:48.905 084 11339.63 128.07 56719.70 88888.00 2018-03-25 10:58:49.405 084 11339.61 127.90 56719.74 88888.00 2018-03-25 10:58:49.905 084 11339.60 127.80 56719.83 88888.00 2018-03-25 10:58:50.405 084 11339.46 127.66 56719.94 88888.00 2018-03-25 10:58:50.905 084 11339.35 127.64 56720.05 88888.00 2018-03-25 10:58:51.405 084 11339.33 127.67 56720.23 88888.00 2018-03-25 10:58:52.405 084 11339.17 127.61 56720.44 88888.00 2018-03-25 10:58:52.905 084 11339.06 127.58 56720.53 88888.00 2018-03-25 10:58:53.405 084 11338.98 127.53 56720.59 88888.00 2018-03-25 10:58:53.905 084 11338.97 127.44 56720.50 88888.00 2018-03-25 10:58:54.405 084 11339.02 127.35 56720.46 88888.00 2018-03-25 10:58:54.905 084 11339.04 127.22 56720.33 88888.00 2018-03-25 10:58:55.405 084 11339.06 127.06 56720.18 88888.00 2018-03-25 10:58:55.905 084 11339.18 126.94 56720.11 88888.00 2018-03-25 10:58:56.405 084 11339.23 126.75 56720.02 88888.00 2018-03-25 10:58:56.905 084 11339.27 126.62 56720.00 88888.00 2018-03-25 10:58:57.405 084 11339.46 126.53 56719.98 88888.00 2018-03-25 10:58:57.905 084 11339.61 126.47 56719.85 88888.00 2018-03-25 10:58:58.405 084 11339.73 126.44 56719.76 88888.00 2018-03-25 10:58:58.905 084 11339.87 126.46 56719.74 88888.00 2018-03-25 10:58:59.405 084 11340.03 126.52 56719.69 88888.00 2018-03-25 10:58:59.905 084 11340.11 126.58 56719.62 88888.00 2018-03-25 10:59:00.405 084 11340.27 126.61 56719.57 88888.00 2018-03-25 10:59:00.905 084 11340.48 126.61 56719.59 88888.00 2018-03-25 10:59:01.405 084 11340.57 126.46 56719.54 88888.00 2018-03-25 10:59:01.905 084 11340.63 126.26 56719.49 88888.00 2018-03-25 10:59:02.405 084 11340.73 125.98 56719.44 88888.00 2018-03-25 10:59:02.905 084 11340.86 125.58 56719.34 88888.00 2018-03-25 10:59:03.405 084 11340.87 125.09 56719.10 88888.00 2018-03-25 10:59:03.905 084 11340.92 124.62 56718.90 88888.00 2018-03-25 10:59:04.405 084 11340.95 124.10 56718.64 88888.00 2018-03-25 10:59:04.905 084 11340.88 123.52 56718.35 88888.00 2018-03-25 10:59:05.405 084 11340.85 122.95 56718.07 88888.00 2018-03-25 10:59:05.905 084 11340.84 122.36 56717.87 88888.00 2018-03-25 10:59:06.405 084 11340.65 121.76 56717.67 88888.00 2018-03-25 10:59:06.905 084 11340.43 121.21 56717.53 88888.00 2018-03-25 10:59:07.405 084 11340.30 120.69 56717.49 88888.00 2018-03-25 10:59:07.905 084 11340.10 120.21 56717.48 88888.00 2018-03-25 10:59:08.405 084 11339.87 119.79 56717.48 88888.00 2018-03-25 10:59:08.905 084 11339.69 119.45 56717.56 88888.00 2018-03-25 10:59:09.405 084 11339.54 119.10 56717.62 88888.00 2018-03-25 10:59:09.905 084 11339.34 118.79 56717.67 88888.00 2018-03-25 10:59:10.405 084 11339.23 118.41 56717.69 88888.00 2018-03-25 10:59:10.905 084 11339.18 118.05 56717.75 88888.00 2018-03-25 10:59:11.405 084 11339.02 117.71 56717.86 88888.00 2018-03-25 10:59:11.905 084 11338.82 117.39 56717.89 88888.00 2018-03-25 10:59:12.405 084 11338.82 117.05 56717.96 88888.00 2018-03-25 10:59:12.905 084 11338.83 116.67 56718.06 88888.00 2018-03-25 10:59:13.405 084 11338.79 116.30 56718.18 88888.00 2018-03-25 10:59:13.905 084 11338.88 115.92 56718.25 88888.00 2018-03-25 10:59:14.405 084 11338.93 115.51 56718.33 88888.00 2018-03-25 10:59:14.905 084 11339.05 115.12 56718.45 88888.00 2018-03-25 10:59:15.405 084 11339.23 114.71 56718.44 88888.00 2018-03-25 10:59:15.905 084 11339.39 114.31 56718.38 88888.00 2018-03-25 10:59:16.405 084 11339.53 113.88 56718.24 88888.00 2018-03-25 10:59:16.905 084 11339.63 113.45 56718.13 88888.00 2018-03-25 10:59:17.406 084 11339.73 113.02 56718.01 88888.00 2018-03-25 10:59:17.906 084 11339.75 112.65 56717.93 88888.00 2018-03-25 10:59:18.406 084 11339.80 112.36 56717.86 88888.00 2018-03-25 10:59:18.906 084 11339.89 112.11 56717.81 88888.00 2018-03-25 10:59:19.406 084 11339.92 111.93 56717.82 88888.00 2018-03-25 10:59:19.906 084 11339.88 111.86 56717.92 88888.00 2018-03-25 10:59:20.406 084 11339.89 111.90 56718.08 88888.00 2018-03-25 10:59:20.906 084 11339.86 111.93 56718.22 88888.00 2018-03-25 10:59:21.406 084 11339.70 112.03 56718.40 88888.00 2018-03-25 10:59:21.906 084 11339.62 112.18 56718.63 88888.00 2018-03-25 10:59:22.406 084 11339.63 112.32 56718.85 88888.00 2018-03-25 10:59:22.906 084 11339.54 112.42 56718.95 88888.00 2018-03-25 10:59:23.406 084 11339.49 112.49 56719.02 88888.00 2018-03-25 10:59:23.906 084 11339.51 112.51 56719.11 88888.00 2018-03-25 10:59:24.406 084 11339.44 112.50 56719.12 88888.00 2018-03-25 10:59:24.906 084 11339.39 112.57 56719.24 88888.00 2018-03-25 10:59:25.406 084 11339.48 112.66 56719.38 88888.00 2018-03-25 10:59:25.906 084 11339.48 112.70 56719.44 88888.00 2018-03-25 10:59:26.406 084 11339.45 112.74 56719.50 88888.00 2018-03-25 10:59:26.906 084 11339.51 112.86 56719.60 88888.00 2018-03-25 10:59:27.406 084 11339.59 112.97 56719.65 88888.00 2018-03-25 10:59:27.906 084 11339.61 113.05 56719.69 88888.00 2018-03-25 10:59:28.406 084 11339.74 113.15 56719.74 88888.00 2018-03-25 10:59:28.906 084 11339.80 113.25 56719.70 88888.00 2018-03-25 10:59:29.406 084 11339.84 113.34 56719.69 88888.00 2018-03-25 10:59:29.906 084 11339.86 113.48 56719.69 88888.00 2018-03-25 10:59:30.406 084 11339.95 113.61 56719.69 88888.00 2018-03-25 10:59:30.906 084 11340.01 113.68 56719.68 88888.00 2018-03-25 10:59:31.406 084 11340.00 113.81 56719.72 88888.00 2018-03-25 10:59:31.906 084 11340.07 113.93 56719.74 88888.00 2018-03-25 10:59:32.406 084 11340.10 113.99 56719.75 88888.00 2018-03-25 10:59:32.906 084 11340.16 114.03 56719.74 88888.00 2018-03-25 10:59:33.406 084 11340.34 114.08 56719.85 88888.00 2018-03-25 10:59:33.906 084 11340.49 114.08 56719.88 88888.00 2018-03-25 10:59:34.406 084 11340.57 114.13 56719.95 88888.00 2018-03-25 10:59:34.906 084 11340.67 114.17 56720.13 88888.00 2018-03-25 10:59:35.406 084 11340.93 114.20 56720.25 88888.00 2018-03-25 10:59:35.906 084 11341.11 114.23 56720.26 88888.00 2018-03-25 10:59:36.406 084 11341.25 114.24 56720.39 88888.00 2018-03-25 10:59:36.906 084 11341.41 114.26 56720.52 88888.00 2018-03-25 10:59:37.406 084 11341.53 114.22 56720.71 88888.00 2018-03-25 10:59:37.906 084 11341.67 114.22 56721.00 88888.00 2018-03-25 10:59:38.406 084 11341.82 114.27 56721.26 88888.00 2018-03-25 10:59:38.906 084 11341.89 114.31 56721.56 88888.00 2018-03-25 10:59:39.406 084 11341.88 114.33 56721.93 88888.00 2018-03-25 10:59:39.906 084 11341.97 114.37 56722.29 88888.00 2018-03-25 10:59:40.406 084 11342.06 114.38 56722.52 88888.00 2018-03-25 10:59:40.906 084 11342.06 114.36 56722.81 88888.00 2018-03-25 10:59:41.906 084 11342.23 114.26 56723.29 88888.00 2018-03-25 10:59:42.406 084 11342.16 114.21 56723.45 88888.00 2018-03-25 10:59:42.906 084 11342.13 114.15 56723.57 88888.00 2018-03-25 10:59:43.406 084 11342.31 113.99 56723.65 88888.00 2018-03-25 10:59:43.906 084 11342.34 113.75 56723.70 88888.00 2018-03-25 10:59:44.406 084 11342.43 113.52 56723.63 88888.00 2018-03-25 10:59:44.906 084 11342.50 113.27 56723.51 88888.00 2018-03-25 10:59:45.406 084 11342.54 113.01 56723.48 88888.00 2018-03-25 10:59:45.906 084 11342.55 112.74 56723.51 88888.00 2018-03-25 10:59:46.406 084 11342.57 112.58 56723.63 88888.00 2018-03-25 10:59:46.906 084 11342.64 112.43 56723.71 88888.00 2018-03-25 10:59:47.406 084 11342.61 112.34 56723.86 88888.00 2018-03-25 10:59:47.906 084 11342.60 112.20 56723.89 88888.00 2018-03-25 10:59:48.406 084 11342.71 112.10 56723.87 88888.00 2018-03-25 10:59:48.906 084 11342.74 111.97 56723.93 88888.00 2018-03-25 10:59:49.406 084 11342.82 111.85 56724.04 88888.00 2018-03-25 10:59:49.906 084 11342.94 111.72 56724.15 88888.00 2018-03-25 10:59:50.406 084 11342.98 111.54 56724.23 88888.00 2018-03-25 10:59:50.906 084 11342.99 111.34 56724.28 88888.00 2018-03-25 10:59:51.406 084 11343.01 111.16 56724.31 88888.00 2018-03-25 10:59:51.906 084 11343.05 110.88 56724.34 88888.00 2018-03-25 10:59:52.406 084 11343.06 110.54 56724.34 88888.00 2018-03-25 10:59:52.906 084 11343.09 110.26 56724.27 88888.00 2018-03-25 10:59:53.406 084 11343.17 110.04 56724.32 88888.00 2018-03-25 10:59:53.906 084 11343.24 109.84 56724.34 88888.00 2018-03-25 10:59:54.406 084 11343.28 109.72 56724.29 88888.00 2018-03-25 10:59:54.906 084 11343.37 109.67 56724.27 88888.00 2018-03-25 10:59:55.406 084 11343.50 109.55 56724.19 88888.00 2018-03-25 10:59:55.906 084 11343.58 109.45 56724.16 88888.00 2018-03-25 10:59:56.406 084 11343.71 109.44 56724.11 88888.00 2018-03-25 10:59:56.906 084 11343.89 109.41 56724.05 88888.00 2018-03-25 10:59:57.406 084 11343.99 109.31 56723.98 88888.00 2018-03-25 10:59:57.906 084 11344.09 109.27 56723.89 88888.00 2018-03-25 10:59:58.406 084 11344.28 109.23 56723.78 88888.00 2018-03-25 10:59:58.906 084 11344.42 109.18 56723.65 88888.00 2018-03-25 10:59:59.406 084 11344.52 109.06 56723.41 88888.00 2018-03-25 10:59:59.906 084 11344.67 108.92 56723.18 88888.00 2018-03-25 11:00:00.406 084 11344.82 108.77 56723.01 88888.00 2018-03-25 11:00:00.906 084 11344.98 108.56 56722.83 88888.00 2018-03-25 11:00:01.406 084 11345.17 108.34 56722.61 88888.00 2018-03-25 11:00:01.906 084 11345.35 108.07 56722.44 88888.00 2018-03-25 11:00:02.406 084 11345.50 107.84 56722.26 88888.00 2018-03-25 11:00:02.906 084 11345.70 107.57 56722.20 88888.00 2018-03-25 11:00:03.406 084 11346.00 107.35 56722.12 88888.00 2018-03-25 11:00:03.906 084 11346.18 107.20 56722.13 88888.00 2018-03-25 11:00:04.406 084 11346.36 107.10 56722.25 88888.00 2018-03-25 11:00:05.406 084 11346.74 106.94 56722.50 88888.00 2018-03-25 11:00:05.906 084 11346.89 106.92 56722.61 88888.00 2018-03-25 11:00:06.406 084 11347.05 106.86 56722.87 88888.00 2018-03-25 11:00:06.906 084 11347.19 106.81 56723.15 88888.00 2018-03-25 11:00:07.406 084 11347.24 106.87 56723.35 88888.00 2018-03-25 11:00:07.906 084 11347.43 106.99 56723.58 88888.00 2018-03-25 11:00:08.406 084 11347.61 106.99 56723.79 88888.00 2018-03-25 11:00:08.906 084 11347.62 106.99 56724.04 88888.00 2018-03-25 11:00:09.406 084 11347.65 107.01 56724.28 88888.00 2018-03-25 11:00:09.906 084 11347.67 107.08 56724.48 88888.00 2018-03-25 11:00:10.406 084 11347.61 107.07 56724.64 88888.00 2018-03-25 11:00:10.906 084 11347.46 107.06 56724.80 88888.00 2018-03-25 11:00:11.406 084 11347.39 107.06 56724.88 88888.00 2018-03-25 11:00:11.906 084 11347.30 106.96 56724.98 88888.00 2018-03-25 11:00:12.406 084 11347.13 106.83 56725.05 88888.00 2018-03-25 11:00:12.906 084 11347.05 106.65 56725.12 88888.00 2018-03-25 11:00:13.406 084 11347.01 106.39 56725.02 88888.00 2018-03-25 11:00:13.906 084 11346.97 106.13 56724.98 88888.00 2018-03-25 11:00:14.406 084 11346.97 105.86 56725.01 88888.00 2018-03-25 11:00:15.406 084 11347.03 105.26 56724.94 88888.00 2018-03-25 11:00:15.906 084 11347.03 104.95 56724.86 88888.00 2018-03-25 11:00:16.406 084 11347.10 104.71 56724.85 88888.00 2018-03-25 11:00:16.906 084 11347.10 104.50 56724.82 88888.00 2018-03-25 11:00:17.406 084 11347.09 104.40 56724.87 88888.00 2018-03-25 11:00:17.906 084 11347.16 104.27 56724.83 88888.00 2018-03-25 11:00:18.406 084 11347.29 104.15 56724.73 88888.00 2018-03-25 11:00:18.906 084 11347.40 104.03 56724.63 88888.00 2018-03-25 11:00:19.406 084 11347.51 103.87 56724.57 88888.00 2018-03-25 11:00:19.906 084 11347.67 103.74 56724.49 88888.00 2018-03-25 11:00:20.406 084 11347.81 103.62 56724.42 88888.00 2018-03-25 11:00:20.906 084 11347.89 103.54 56724.49 88888.00 2018-03-25 11:00:21.406 084 11347.96 103.46 56724.55 88888.00 2018-03-25 11:00:21.906 084 11348.06 103.42 56724.73 88888.00 2018-03-25 11:00:22.406 084 11348.01 103.40 56724.90 88888.00 2018-03-25 11:00:22.906 084 11348.06 103.40 56725.14 88888.00 2018-03-25 11:00:23.406 084 11348.08 103.39 56725.30 88888.00 2018-03-25 11:00:23.906 084 11347.99 103.42 56725.37 88888.00 2018-03-25 11:00:24.406 084 11347.90 103.56 56725.49 88888.00 2018-03-25 11:00:24.906 084 11347.79 103.74 56725.53 88888.00 2018-03-25 11:00:25.406 084 11347.60 103.92 56725.70 88888.00 2018-03-25 11:00:25.906 084 11347.45 104.17 56725.79 88888.00 2018-03-25 11:00:26.406 084 11347.29 104.44 56725.94 88888.00 2018-03-25 11:00:26.906 084 11347.12 104.75 56726.05 88888.00 2018-03-25 11:00:27.406 084 11346.89 105.03 56726.17 88888.00 2018-03-25 11:00:27.906 084 11346.80 105.32 56726.24 88888.00 2018-03-25 11:00:28.406 084 11346.82 105.52 56726.24 88888.00 2018-03-25 11:00:28.906 084 11346.78 105.66 56726.23 88888.00 2018-03-25 11:00:29.406 084 11346.80 105.76 56726.20 88888.00 2018-03-25 11:00:29.906 084 11346.91 105.72 56726.03 88888.00 2018-03-25 11:00:30.406 084 11346.90 105.60 56725.85 88888.00 2018-03-25 11:00:30.906 084 11346.95 105.51 56725.71 88888.00 2018-03-25 11:00:31.406 084 11347.11 105.47 56725.53 88888.00 2018-03-25 11:00:31.906 084 11347.17 105.38 56725.46 88888.00 2018-03-25 11:00:32.406 084 11347.19 105.37 56725.38 88888.00 2018-03-25 11:00:32.906 084 11347.31 105.38 56725.30 88888.00 2018-03-25 11:00:33.406 084 11347.33 105.45 56725.30 88888.00 2018-03-25 11:00:33.906 084 11347.29 105.55 56725.30 88888.00 2018-03-25 11:00:34.406 084 11347.30 105.71 56725.33 88888.00 2018-03-25 11:00:34.906 084 11347.27 105.87 56725.38 88888.00 2018-03-25 11:00:35.406 084 11347.15 106.00 56725.43 88888.00 2018-03-25 11:00:35.906 084 11347.10 106.20 56725.57 88888.00 2018-03-25 11:00:36.406 084 11347.06 106.35 56725.63 88888.00 2018-03-25 11:00:36.906 084 11347.02 106.45 56725.78 88888.00 2018-03-25 11:00:37.406 084 11346.95 106.66 56725.91 88888.00 2018-03-25 11:00:37.906 084 11346.96 106.76 56726.10 88888.00 2018-03-25 11:00:38.406 084 11346.94 106.92 56726.28 88888.00 2018-03-25 11:00:38.906 084 11346.91 107.08 56726.48 88888.00 2018-03-25 11:00:39.406 084 11346.98 107.25 56726.69 88888.00 2018-03-25 11:00:39.906 084 11347.04 107.37 56726.86 88888.00 2018-03-25 11:00:40.406 084 11347.05 107.54 56727.00 88888.00 2018-03-25 11:00:40.906 084 11347.12 107.75 56727.08 88888.00 2018-03-25 11:00:41.406 084 11347.17 107.83 56727.19 88888.00 2018-03-25 11:00:41.906 084 11347.16 107.94 56727.27 88888.00 2018-03-25 11:00:42.406 084 11347.15 108.11 56727.33 88888.00 2018-03-25 11:00:42.906 084 11347.18 108.31 56727.44 88888.00 2018-03-25 11:00:43.406 084 11347.17 108.51 56727.51 88888.00 2018-03-25 11:00:43.906 084 11347.17 108.77 56727.58 88888.00 2018-03-25 11:00:44.406 084 11347.20 109.04 56727.61 88888.00 2018-03-25 11:00:44.906 084 11347.23 109.20 56727.63 88888.00 2018-03-25 11:00:45.406 084 11347.20 109.36 56727.63 88888.00 2018-03-25 11:00:45.906 084 11347.24 109.47 56727.61 88888.00 2018-03-25 11:00:46.906 084 11347.38 109.66 56727.59 88888.00 2018-03-25 11:00:47.406 084 11347.45 109.78 56727.49 88888.00 2018-03-25 11:00:47.906 084 11347.53 109.86 56727.30 88888.00 2018-03-25 11:00:48.406 084 11347.54 109.88 56727.17 88888.00 2018-03-25 11:00:48.906 084 11347.60 109.88 56727.00 88888.00 2018-03-25 11:00:49.406 084 11347.71 109.91 56726.74 88888.00 2018-03-25 11:00:49.906 084 11347.71 109.86 56726.53 88888.00 2018-03-25 11:00:50.406 084 11347.68 109.78 56726.36 88888.00 2018-03-25 11:00:50.906 084 11347.66 109.73 56726.21 88888.00 2018-03-25 11:00:51.406 084 11347.71 109.73 56726.03 88888.00 2018-03-25 11:00:51.906 084 11347.62 109.78 56725.88 88888.00 2018-03-25 11:00:52.406 084 11347.53 109.86 56725.76 88888.00 2018-03-25 11:00:52.906 084 11347.54 109.88 56725.63 88888.00 2018-03-25 11:00:53.406 084 11347.47 109.91 56725.44 88888.00 2018-03-25 11:00:53.906 084 11347.38 109.94 56725.28 88888.00 2018-03-25 11:00:54.906 084 11347.26 109.89 56724.95 88888.00 2018-03-25 11:00:55.406 084 11347.20 109.86 56724.68 88888.00 2018-03-25 11:00:55.906 084 11347.13 109.84 56724.43 88888.00 2018-03-25 11:00:56.406 084 11347.05 109.77 56724.24 88888.00 2018-03-25 11:00:56.906 084 11346.88 109.70 56724.03 88888.00 2018-03-25 11:00:57.406 084 11346.76 109.71 56723.82 88888.00 2018-03-25 11:00:57.906 084 11346.67 109.70 56723.58 88888.00 2018-03-25 11:00:58.406 084 11346.62 109.67 56723.42 88888.00 2018-03-25 11:00:58.906 084 11346.57 109.62 56723.31 88888.00 2018-03-25 11:00:59.406 084 11346.55 109.59 56723.21 88888.00 2018-03-25 11:00:59.906 084 11346.54 109.52 56723.12 88888.00 2018-03-25 11:01:00.406 084 11346.50 109.50 56722.97 88888.00 2018-03-25 11:01:00.906 084 11346.50 109.47 56722.80 88888.00 2018-03-25 11:01:01.406 084 11346.57 109.39 56722.63 88888.00 2018-03-25 11:01:01.906 084 11346.55 109.28 56722.41 88888.00 2018-03-25 11:01:02.406 084 11346.51 109.27 56722.17 88888.00 2018-03-25 11:01:02.906 084 11346.50 109.20 56722.05 88888.00 2018-03-25 11:01:03.406 084 11346.43 109.19 56721.93 88888.00 2018-03-25 11:01:03.906 084 11346.29 109.17 56721.73 88888.00 2018-03-25 11:01:04.406 084 11346.19 109.20 56721.61 88888.00 2018-03-25 11:01:04.906 084 11346.02 109.17 56721.45 88888.00 2018-03-25 11:01:05.406 084 11345.92 109.16 56721.21 88888.00 2018-03-25 11:01:05.906 084 11345.86 109.20 56721.04 88888.00 2018-03-25 11:01:06.406 084 11345.77 109.23 56720.88 88888.00 2018-03-25 11:01:06.906 084 11345.62 109.28 56720.75 88888.00 2018-03-25 11:01:07.406 084 11345.56 109.39 56720.58 88888.00 2018-03-25 11:01:07.906 084 11345.51 109.41 56720.44 88888.00 2018-03-25 11:01:08.406 084 11345.41 109.44 56720.31 88888.00 2018-03-25 11:01:08.906 084 11345.39 109.50 56720.31 88888.00 2018-03-25 11:01:09.406 084 11345.43 109.60 56720.25 88888.00 2018-03-25 11:01:09.906 084 11345.38 109.67 56720.20 88888.00 2018-03-25 11:01:10.406 084 11345.33 109.80 56720.26 88888.00 2018-03-25 11:01:10.906 084 11345.31 110.00 56720.34 88888.00 2018-03-25 11:01:11.406 084 11345.24 110.20 56720.51 88888.00 2018-03-25 11:01:11.906 084 11345.10 110.38 56720.69 88888.00 2018-03-25 11:01:12.406 084 11344.98 110.64 56720.92 88888.00 2018-03-25 11:01:12.906 084 11344.89 110.81 56721.17 88888.00 2018-03-25 11:01:13.406 084 11344.70 110.97 56721.46 88888.00 2018-03-25 11:01:13.906 084 11344.62 111.18 56721.68 88888.00 2018-03-25 11:01:14.406 084 11344.63 111.34 56721.96 88888.00 2018-03-25 11:01:14.906 084 11344.56 111.38 56722.06 88888.00 2018-03-25 11:01:15.406 084 11344.54 111.44 56722.10 88888.00 2018-03-25 11:01:15.906 084 11344.55 111.41 56722.11 88888.00 2018-03-25 11:01:16.406 084 11344.56 111.31 56722.06 88888.00 2018-03-25 11:01:16.906 084 11344.62 111.25 56721.99 88888.00 2018-03-25 11:01:17.406 084 11344.68 111.21 56721.96 88888.00 2018-03-25 11:01:17.906 084 11344.70 111.24 56721.98 88888.00 2018-03-25 11:01:18.406 084 11344.74 111.28 56722.06 88888.00 2018-03-25 11:01:18.906 084 11344.77 111.42 56722.19 88888.00 2018-03-25 11:01:19.406 084 11344.86 111.56 56722.33 88888.00 2018-03-25 11:01:19.907 084 11344.95 111.71 56722.51 88888.00 2018-03-25 11:01:20.407 084 11345.02 111.85 56722.68 88888.00 2018-03-25 11:01:20.907 084 11345.15 111.95 56722.87 88888.00 2018-03-25 11:01:21.407 084 11345.30 112.06 56723.00 88888.00 2018-03-25 11:01:21.907 084 11345.44 112.18 56723.14 88888.00 2018-03-25 11:01:22.407 084 11345.64 112.30 56723.26 88888.00 2018-03-25 11:01:22.907 084 11345.83 112.37 56723.33 88888.00 2018-03-25 11:01:23.407 084 11345.90 112.42 56723.31 88888.00 2018-03-25 11:01:23.907 084 11346.02 112.51 56723.39 88888.00 2018-03-25 11:01:24.407 084 11346.18 112.58 56723.47 88888.00 2018-03-25 11:01:24.907 084 11346.29 112.54 56723.57 88888.00 2018-03-25 11:01:25.407 084 11346.39 112.49 56723.54 88888.00 2018-03-25 11:01:25.907 084 11346.48 112.39 56723.45 88888.00 2018-03-25 11:01:26.407 084 11346.58 112.29 56723.28 88888.00 2018-03-25 11:01:26.907 084 11346.71 112.19 56723.13 88888.00 2018-03-25 11:01:27.407 084 11346.89 112.11 56723.00 88888.00 2018-03-25 11:01:28.407 084 11347.08 111.92 56722.54 88888.00 2018-03-25 11:01:28.907 084 11347.20 111.96 56722.51 88888.00 2018-03-25 11:01:29.407 084 11347.32 111.95 56722.45 88888.00 2018-03-25 11:01:29.907 084 11347.30 111.97 56722.44 88888.00 2018-03-25 11:01:30.407 084 11347.31 112.00 56722.57 88888.00 2018-03-25 11:01:30.907 084 11347.29 112.05 56722.77 88888.00 2018-03-25 11:01:31.407 084 11347.19 112.04 56722.95 88888.00 2018-03-25 11:01:31.907 084 11347.06 112.16 56723.19 88888.00 2018-03-25 11:01:32.407 084 11347.03 112.24 56723.45 88888.00 2018-03-25 11:01:32.907 084 11346.96 112.26 56723.63 88888.00 2018-03-25 11:01:33.407 084 11346.80 112.30 56723.78 88888.00 2018-03-25 11:01:33.907 084 11346.74 112.38 56723.92 88888.00 2018-03-25 11:01:34.407 084 11346.74 112.46 56724.05 88888.00 2018-03-25 11:01:34.907 084 11346.70 112.57 56724.27 88888.00 2018-03-25 11:01:35.407 084 11346.65 112.65 56724.45 88888.00 2018-03-25 11:01:35.907 084 11346.65 112.73 56724.49 88888.00 2018-03-25 11:01:36.407 084 11346.62 112.84 56724.50 88888.00 2018-03-25 11:01:36.907 084 11346.54 112.95 56724.44 88888.00 2018-03-25 11:01:37.407 084 11346.58 113.00 56724.47 88888.00 2018-03-25 11:01:38.407 084 11346.56 113.01 56724.50 88888.00 2018-03-25 11:01:38.907 084 11346.61 113.09 56724.51 88888.00 2018-03-25 11:01:39.407 084 11346.64 113.13 56724.60 88888.00 2018-03-25 11:01:39.907 084 11346.65 113.18 56724.79 88888.00 2018-03-25 11:01:40.407 084 11346.67 113.21 56725.02 88888.00 2018-03-25 11:01:40.907 084 11346.70 113.24 56725.37 88888.00 2018-03-25 11:01:41.407 084 11346.72 113.28 56725.67 88888.00 2018-03-25 11:01:41.907 084 11346.71 113.35 56725.94 88888.00 2018-03-25 11:01:42.407 084 11346.82 113.36 56726.28 88888.00 2018-03-25 11:01:42.907 084 11346.82 113.40 56726.63 88888.00 2018-03-25 11:01:43.407 084 11346.83 113.45 56727.04 88888.00 2018-03-25 11:01:43.907 084 11346.92 113.56 56727.37 88888.00 2018-03-25 11:01:44.407 084 11346.96 113.58 56727.68 88888.00 2018-03-25 11:01:44.907 084 11347.02 113.55 56727.97 88888.00 2018-03-25 11:01:45.407 084 11347.20 113.61 56728.20 88888.00 2018-03-25 11:01:45.907 084 11347.34 113.65 56728.41 88888.00 2018-03-25 11:01:46.407 084 11347.38 113.69 56728.59 88888.00 2018-03-25 11:01:46.907 084 11347.50 113.72 56728.79 88888.00 2018-03-25 11:01:47.407 084 11347.72 113.72 56729.03 88888.00 2018-03-25 11:01:47.907 084 11347.86 113.63 56729.12 88888.00 2018-03-25 11:01:48.407 084 11348.02 113.60 56729.31 88888.00 2018-03-25 11:01:48.907 084 11348.24 113.51 56729.44 88888.00 2018-03-25 11:01:49.407 084 11348.43 113.40 56729.65 88888.00 2018-03-25 11:01:49.907 084 11348.62 113.32 56729.86 88888.00 2018-03-25 11:01:50.407 084 11348.86 113.27 56730.03 88888.00 2018-03-25 11:01:50.907 084 11349.05 113.18 56730.32 88888.00 2018-03-25 11:01:51.407 084 11349.19 113.13 56730.60 88888.00 2018-03-25 11:01:51.907 084 11349.33 113.11 56730.86 88888.00 2018-03-25 11:01:52.407 084 11349.46 113.11 56731.15 88888.00 2018-03-25 11:01:52.907 084 11349.54 113.17 56731.54 88888.00 2018-03-25 11:01:53.407 084 11349.56 113.26 56731.99 88888.00 2018-03-25 11:01:53.907 084 11349.69 113.43 56732.45 88888.00 2018-03-25 11:01:54.407 084 11349.73 113.54 56732.84 88888.00 2018-03-25 11:01:54.907 084 11349.76 113.62 56733.22 88888.00 2018-03-25 11:01:55.407 084 11349.95 113.65 56733.59 88888.00 2018-03-25 11:01:55.907 084 11350.01 113.68 56733.74 88888.00 2018-03-25 11:01:56.407 084 11350.05 113.68 56733.82 88888.00 2018-03-25 11:01:56.907 084 11350.11 113.67 56733.93 88888.00 2018-03-25 11:01:57.407 084 11350.29 113.69 56734.05 88888.00 2018-03-25 11:01:57.907 084 11350.37 113.68 56734.12 88888.00 2018-03-25 11:01:58.407 084 11350.51 113.70 56734.23 88888.00 2018-03-25 11:01:58.907 084 11350.65 113.75 56734.36 88888.00 2018-03-25 11:01:59.407 084 11350.79 113.75 56734.43 88888.00 2018-03-25 11:01:59.907 084 11350.93 113.76 56734.50 88888.00 2018-03-25 11:02:00.407 084 11351.09 113.75 56734.59 88888.00 2018-03-25 11:02:00.907 084 11351.27 113.66 56734.64 88888.00 2018-03-25 11:02:01.407 084 11351.43 113.61 56734.70 88888.00 2018-03-25 11:02:01.907 084 11351.63 113.59 56734.72 88888.00 2018-03-25 11:02:02.407 084 11351.84 113.56 56734.77 88888.00 2018-03-25 11:02:02.907 084 11352.04 113.52 56734.82 88888.00 2018-03-25 11:02:03.407 084 11352.26 113.41 56734.84 88888.00 2018-03-25 11:02:03.907 084 11352.53 113.27 56734.84 88888.00 2018-03-25 11:02:04.407 084 11352.74 113.19 56734.83 88888.00 2018-03-25 11:02:04.907 084 11352.97 113.09 56734.87 88888.00 2018-03-25 11:02:05.407 084 11353.32 113.00 56734.96 88888.00 2018-03-25 11:02:05.907 084 11353.63 112.90 56735.12 88888.00 2018-03-25 11:02:06.407 084 11353.86 112.77 56735.33 88888.00 2018-03-25 11:02:06.907 084 11354.15 112.70 56735.51 88888.00 2018-03-25 11:02:07.407 084 11354.49 112.70 56735.68 88888.00 2018-03-25 11:02:07.907 084 11354.71 112.75 56735.84 88888.00 2018-03-25 11:02:08.407 084 11354.97 112.78 56736.00 88888.00 2018-03-25 11:02:08.907 084 11355.28 112.81 56736.23 88888.00 2018-03-25 11:02:09.907 084 11355.66 112.99 56736.45 88888.00 2018-03-25 11:02:10.407 084 11355.95 113.02 56736.62 88888.00 2018-03-25 11:02:10.907 084 11356.22 113.04 56736.77 88888.00 2018-03-25 11:02:11.407 084 11356.41 113.12 56736.88 88888.00 2018-03-25 11:02:11.907 084 11356.61 113.26 56737.05 88888.00 2018-03-25 11:02:12.407 084 11356.82 113.28 56737.19 88888.00 2018-03-25 11:02:12.907 084 11356.95 113.33 56737.28 88888.00 2018-03-25 11:02:13.407 084 11357.07 113.36 56737.43 88888.00 2018-03-25 11:02:13.907 084 11357.20 113.36 56737.62 88888.00 2018-03-25 11:02:14.407 084 11357.27 113.36 56737.73 88888.00 2018-03-25 11:02:14.907 084 11357.41 113.40 56737.85 88888.00 2018-03-25 11:02:15.407 084 11357.55 113.43 56737.93 88888.00 2018-03-25 11:02:15.907 084 11357.65 113.43 56738.02 88888.00 2018-03-25 11:02:16.407 084 11357.70 113.52 56738.25 88888.00 2018-03-25 11:02:16.907 084 11357.76 113.70 56738.48 88888.00 2018-03-25 11:02:17.407 084 11357.82 113.90 56738.68 88888.00 2018-03-25 11:02:17.907 084 11357.92 114.11 56738.86 88888.00 2018-03-25 11:02:18.407 084 11357.97 114.36 56739.12 88888.00 2018-03-25 11:02:18.907 084 11358.07 114.62 56739.40 88888.00 2018-03-25 11:02:19.407 084 11358.09 114.90 56739.64 88888.00 2018-03-25 11:02:19.907 084 11358.14 115.25 56739.91 88888.00 2018-03-25 11:02:20.407 084 11358.23 115.58 56740.17 88888.00 2018-03-25 11:02:20.907 084 11358.32 116.03 56740.45 88888.00 2018-03-25 11:02:21.407 084 11358.34 116.45 56740.65 88888.00 2018-03-25 11:02:21.907 084 11358.46 116.81 56740.86 88888.00 2018-03-25 11:02:22.407 084 11358.58 117.16 56740.98 88888.00 2018-03-25 11:02:22.907 084 11358.64 117.47 56741.15 88888.00 2018-03-25 11:02:23.407 084 11358.74 117.76 56741.22 88888.00 2018-03-25 11:02:23.907 084 11358.87 118.03 56741.30 88888.00 2018-03-25 11:02:24.407 084 11358.91 118.31 56741.39 88888.00 2018-03-25 11:02:24.907 084 11359.06 118.60 56741.43 88888.00 2018-03-25 11:02:25.407 084 11359.27 118.96 56741.48 88888.00 2018-03-25 11:02:25.907 084 11359.39 119.21 56741.54 88888.00 2018-03-25 11:02:26.407 084 11359.54 119.50 56741.60 88888.00 2018-03-25 11:02:26.907 084 11359.76 119.77 56741.63 88888.00 2018-03-25 11:02:27.907 084 11360.18 120.25 56741.61 88888.00 2018-03-25 11:02:28.407 084 11360.41 120.43 56741.64 88888.00 2018-03-25 11:02:28.907 084 11360.66 120.64 56741.68 88888.00 2018-03-25 11:02:29.407 084 11360.87 120.91 56741.70 88888.00 2018-03-25 11:02:29.907 084 11361.12 121.17 56741.74 88888.00 2018-03-25 11:02:30.407 084 11361.43 121.44 56741.78 88888.00 2018-03-25 11:02:30.907 084 11361.70 121.69 56741.84 88888.00 2018-03-25 11:02:31.407 084 11361.92 121.98 56741.93 88888.00 2018-03-25 11:02:31.907 084 11362.17 122.29 56742.00 88888.00 2018-03-25 11:02:32.407 084 11362.42 122.58 56742.15 88888.00 2018-03-25 11:02:32.907 084 11362.63 122.90 56742.23 88888.00 2018-03-25 11:02:33.407 084 11362.91 123.20 56742.21 88888.00 2018-03-25 11:02:33.907 084 11363.21 123.46 56742.29 88888.00 2018-03-25 11:02:34.407 084 11363.43 123.77 56742.38 88888.00 2018-03-25 11:02:34.907 084 11363.58 124.06 56742.41 88888.00 2018-03-25 11:02:35.407 084 11363.81 124.31 56742.48 88888.00 2018-03-25 11:02:35.907 084 11364.00 124.54 56742.66 88888.00 2018-03-25 11:02:36.407 084 11364.12 124.76 56742.77 88888.00 2018-03-25 11:02:36.907 084 11364.30 125.02 56742.86 88888.00 2018-03-25 11:02:37.907 084 11364.51 125.35 56742.89 88888.00 2018-03-25 11:02:38.407 084 11364.67 125.49 56742.85 88888.00 2018-03-25 11:02:38.907 084 11364.77 125.62 56742.76 88888.00 2018-03-25 11:02:39.407 084 11364.81 125.69 56742.59 88888.00 2018-03-25 11:02:39.907 084 11365.02 125.72 56742.41 88888.00 2018-03-25 11:02:40.407 084 11365.20 125.74 56742.21 88888.00 2018-03-25 11:02:40.907 084 11365.34 125.77 56741.97 88888.00 2018-03-25 11:02:41.407 084 11365.51 125.83 56741.74 88888.00 2018-03-25 11:02:41.907 084 11365.69 125.87 56741.51 88888.00 2018-03-25 11:02:42.407 084 11365.79 125.96 56741.29 88888.00 2018-03-25 11:02:42.907 084 11365.89 126.07 56741.09 88888.00 2018-03-25 11:02:43.407 084 11366.06 126.19 56740.86 88888.00 2018-03-25 11:02:43.907 084 11366.21 126.26 56740.61 88888.00 2018-03-25 11:02:44.407 084 11366.27 126.39 56740.34 88888.00 2018-03-25 11:02:44.907 084 11366.40 126.57 56740.16 88888.00 2018-03-25 11:02:45.407 084 11366.51 126.67 56739.98 88888.00 2018-03-25 11:02:45.907 084 11366.59 126.76 56739.83 88888.00 2018-03-25 11:02:46.407 084 11366.75 126.87 56739.53 88888.00 2018-03-25 11:02:46.907 084 11366.89 126.94 56739.20 88888.00 2018-03-25 11:02:47.407 084 11366.97 126.91 56738.87 88888.00 2018-03-25 11:02:47.907 084 11367.03 126.95 56738.55 88888.00 2018-03-25 11:02:48.407 084 11367.20 127.01 56738.23 88888.00 2018-03-25 11:02:48.907 084 11367.38 127.02 56737.92 88888.00 2018-03-25 11:02:49.407 084 11367.48 126.95 56737.60 88888.00 2018-03-25 11:02:49.907 084 11367.65 126.94 56737.35 88888.00 2018-03-25 11:02:50.407 084 11367.81 126.92 56737.11 88888.00 2018-03-25 11:02:50.907 084 11367.93 126.92 56736.83 88888.00 2018-03-25 11:02:51.407 084 11368.03 126.93 56736.62 88888.00 2018-03-25 11:02:51.907 084 11368.25 126.92 56736.45 88888.00 2018-03-25 11:02:52.407 084 11368.38 126.85 56736.25 88888.00 2018-03-25 11:02:52.907 084 11368.52 126.78 56735.99 88888.00 2018-03-25 11:02:53.407 084 11368.69 126.71 56735.80 88888.00 2018-03-25 11:02:53.907 084 11368.74 126.54 56735.63 88888.00 2018-03-25 11:02:54.407 084 11368.84 126.38 56735.33 88888.00 2018-03-25 11:02:54.907 084 11368.99 126.25 56735.06 88888.00 2018-03-25 11:02:55.407 084 11369.09 126.17 56734.77 88888.00 2018-03-25 11:02:55.907 084 11369.14 126.01 56734.51 88888.00 2018-03-25 11:02:56.407 084 11369.25 125.85 56734.17 88888.00 2018-03-25 11:02:56.907 084 11369.42 125.73 56733.78 88888.00 2018-03-25 11:02:57.407 084 11369.44 125.60 56733.47 88888.00 2018-03-25 11:02:57.907 084 11369.54 125.52 56733.20 88888.00 2018-03-25 11:02:58.407 084 11369.63 125.46 56732.91 88888.00 2018-03-25 11:02:58.907 084 11369.61 125.38 56732.65 88888.00 2018-03-25 11:02:59.407 084 11369.60 125.29 56732.39 88888.00 2018-03-25 11:02:59.907 084 11369.69 125.21 56732.12 88888.00 2018-03-25 11:03:00.407 084 11369.72 125.03 56731.82 88888.00 2018-03-25 11:03:00.907 084 11369.72 124.88 56731.42 88888.00 2018-03-25 11:03:01.407 084 11369.78 124.78 56731.11 88888.00 2018-03-25 11:03:01.907 084 11369.92 124.63 56730.73 88888.00 2018-03-25 11:03:02.407 084 11369.92 124.45 56730.48 88888.00 2018-03-25 11:03:02.907 084 11369.90 124.31 56730.22 88888.00 2018-03-25 11:03:03.407 084 11369.96 124.20 56729.93 88888.00 2018-03-25 11:03:03.907 084 11370.02 124.06 56729.64 88888.00 2018-03-25 11:03:04.407 084 11370.04 123.95 56729.41 88888.00 2018-03-25 11:03:04.907 084 11370.10 123.80 56729.16 88888.00 2018-03-25 11:03:05.407 084 11370.15 123.61 56728.92 88888.00 2018-03-25 11:03:05.907 084 11370.19 123.47 56728.73 88888.00 2018-03-25 11:03:06.407 084 11370.25 123.36 56728.62 88888.00 2018-03-25 11:03:06.907 084 11370.29 123.24 56728.55 88888.00 2018-03-25 11:03:07.407 084 11370.20 123.21 56728.59 88888.00 2018-03-25 11:03:07.907 084 11370.20 123.27 56728.68 88888.00 2018-03-25 11:03:08.407 084 11370.26 123.36 56728.77 88888.00 2018-03-25 11:03:08.907 084 11370.25 123.43 56728.83 88888.00 2018-03-25 11:03:09.407 084 11370.24 123.59 56728.96 88888.00 2018-03-25 11:03:09.907 084 11370.22 123.79 56729.22 88888.00 2018-03-25 11:03:10.407 084 11370.15 123.96 56729.39 88888.00 2018-03-25 11:03:10.907 084 11370.06 124.10 56729.65 88888.00 2018-03-25 11:03:11.407 084 11369.93 124.24 56729.81 88888.00 2018-03-25 11:03:11.907 084 11369.82 124.42 56730.06 88888.00 2018-03-25 11:03:12.407 084 11369.71 124.57 56730.37 88888.00 2018-03-25 11:03:12.907 084 11369.60 124.78 56730.54 88888.00 2018-03-25 11:03:13.407 084 11369.49 124.94 56730.71 88888.00 2018-03-25 11:03:13.907 084 11369.42 124.99 56730.90 88888.00 2018-03-25 11:03:14.407 084 11369.30 125.11 56730.99 88888.00 2018-03-25 11:03:14.907 084 11369.25 125.18 56731.11 88888.00 2018-03-25 11:03:15.407 084 11369.15 125.24 56731.15 88888.00 2018-03-25 11:03:15.907 084 11369.04 125.40 56731.28 88888.00 2018-03-25 11:03:16.407 084 11368.91 125.56 56731.33 88888.00 2018-03-25 11:03:16.907 084 11368.85 125.67 56731.43 88888.00 2018-03-25 11:03:17.407 084 11368.70 125.73 56731.55 88888.00 2018-03-25 11:03:17.907 084 11368.51 125.81 56731.70 88888.00 2018-03-25 11:03:18.407 084 11368.42 125.89 56731.86 88888.00 2018-03-25 11:03:18.907 084 11368.24 125.98 56731.99 88888.00 2018-03-25 11:03:19.407 084 11368.04 126.07 56732.00 88888.00 2018-03-25 11:03:19.907 084 11367.94 126.06 56731.94 88888.00 2018-03-25 11:03:20.407 084 11367.86 125.99 56731.89 88888.00 2018-03-25 11:03:20.907 084 11367.76 125.89 56731.79 88888.00 2018-03-25 11:03:21.407 084 11367.75 125.84 56731.64 88888.00 2018-03-25 11:03:21.907 084 11367.74 125.84 56731.60 88888.00 2018-03-25 11:03:22.407 084 11367.62 125.79 56731.50 88888.00 2018-03-25 11:03:22.908 084 11367.54 125.86 56731.49 88888.00 2018-03-25 11:03:23.408 084 11367.54 125.93 56731.54 88888.00 2018-03-25 11:03:23.908 084 11367.47 126.00 56731.61 88888.00 2018-03-25 11:03:24.408 084 11367.42 126.07 56731.73 88888.00 2018-03-25 11:03:24.908 084 11367.44 126.08 56731.78 88888.00 2018-03-25 11:03:25.408 084 11367.40 126.11 56731.87 88888.00 2018-03-25 11:03:25.908 084 11367.40 126.17 56732.02 88888.00 2018-03-25 11:03:26.408 084 11367.48 126.25 56732.19 88888.00 2018-03-25 11:03:26.908 084 11367.56 126.26 56732.36 88888.00 2018-03-25 11:03:27.408 084 11367.62 126.35 56732.52 88888.00 2018-03-25 11:03:27.908 084 11367.72 126.39 56732.58 88888.00 2018-03-25 11:03:28.408 084 11367.82 126.33 56732.73 88888.00 2018-03-25 11:03:28.908 084 11367.88 126.26 56732.92 88888.00 2018-03-25 11:03:29.408 084 11367.91 126.24 56733.08 88888.00 2018-03-25 11:03:29.908 084 11368.02 126.20 56733.20 88888.00 2018-03-25 11:03:30.408 084 11368.10 126.17 56733.23 88888.00 2018-03-25 11:03:30.908 084 11368.14 126.10 56733.14 88888.00 2018-03-25 11:03:31.408 084 11368.26 126.00 56733.04 88888.00 2018-03-25 11:03:31.908 084 11368.37 125.87 56732.91 88888.00 2018-03-25 11:03:32.408 084 11368.45 125.73 56732.77 88888.00 2018-03-25 11:03:32.908 084 11368.51 125.63 56732.68 88888.00 2018-03-25 11:03:33.408 084 11368.70 125.52 56732.53 88888.00 2018-03-25 11:03:33.908 084 11368.73 125.39 56732.45 88888.00 2018-03-25 11:03:34.408 084 11368.79 125.35 56732.41 88888.00 2018-03-25 11:03:34.908 084 11368.91 125.24 56732.49 88888.00 2018-03-25 11:03:35.408 084 11368.92 125.22 56732.62 88888.00 2018-03-25 11:03:35.908 084 11368.97 125.19 56732.82 88888.00 2018-03-25 11:03:36.408 084 11368.99 125.16 56733.02 88888.00 2018-03-25 11:03:36.908 084 11369.01 125.09 56733.18 88888.00 2018-03-25 11:03:37.408 084 11369.01 125.13 56733.39 88888.00 2018-03-25 11:03:37.908 084 11368.99 125.21 56733.65 88888.00 2018-03-25 11:03:38.408 084 11368.99 125.29 56733.95 88888.00 2018-03-25 11:03:38.908 084 11368.98 125.38 56734.18 88888.00 2018-03-25 11:03:39.408 084 11369.00 125.39 56734.39 88888.00 2018-03-25 11:03:39.908 084 11369.05 125.44 56734.61 88888.00 2018-03-25 11:03:40.908 084 11368.94 125.46 56734.94 88888.00 2018-03-25 11:03:41.408 084 11368.91 125.51 56735.13 88888.00 2018-03-25 11:03:41.908 084 11368.90 125.50 56735.28 88888.00 2018-03-25 11:03:42.908 084 11368.81 125.64 56735.40 88888.00 2018-03-25 11:03:43.408 084 11368.78 125.69 56735.47 88888.00 2018-03-25 11:03:43.908 084 11368.69 125.65 56735.38 88888.00 2018-03-25 11:03:44.408 084 11368.61 125.63 56735.28 88888.00 2018-03-25 11:03:44.908 084 11368.58 125.59 56735.21 88888.00 2018-03-25 11:03:45.408 084 11368.47 125.57 56735.13 88888.00 2018-03-25 11:03:45.908 084 11368.36 125.51 56735.04 88888.00 2018-03-25 11:03:46.408 084 11368.38 125.51 56735.01 88888.00 2018-03-25 11:03:46.908 084 11368.37 125.51 56734.95 88888.00 2018-03-25 11:03:47.408 084 11368.28 125.49 56734.91 88888.00 2018-03-25 11:03:47.908 084 11368.29 125.52 56734.93 88888.00 2018-03-25 11:03:48.408 084 11368.29 125.55 56734.93 88888.00 2018-03-25 11:03:48.908 084 11368.21 125.47 56734.86 88888.00 2018-03-25 11:03:49.408 084 11368.29 125.40 56734.76 88888.00 2018-03-25 11:03:49.908 084 11368.36 125.39 56734.58 88888.00 2018-03-25 11:03:50.408 084 11368.33 125.25 56734.40 88888.00 2018-03-25 11:03:50.908 084 11368.35 125.16 56734.31 88888.00 2018-03-25 11:03:51.408 084 11368.44 125.10 56734.22 88888.00 2018-03-25 11:03:51.908 084 11368.46 125.02 56734.14 88888.00 2018-03-25 11:03:52.408 084 11368.46 124.94 56734.11 88888.00 2018-03-25 11:03:52.908 084 11368.47 124.88 56734.13 88888.00 2018-03-25 11:03:53.408 084 11368.56 124.88 56734.20 88888.00 2018-03-25 11:03:53.908 084 11368.59 124.88 56734.23 88888.00 2018-03-25 11:03:54.408 084 11368.65 124.91 56734.25 88888.00 2018-03-25 11:03:54.908 084 11368.78 124.91 56734.23 88888.00 2018-03-25 11:03:55.408 084 11368.81 124.89 56734.26 88888.00 2018-03-25 11:03:55.908 084 11368.88 124.90 56734.30 88888.00 2018-03-25 11:03:56.408 084 11368.99 124.95 56734.31 88888.00 2018-03-25 11:03:56.908 084 11369.08 124.95 56734.35 88888.00 2018-03-25 11:03:57.408 084 11369.06 124.99 56734.43 88888.00 2018-03-25 11:03:57.908 084 11369.12 125.02 56734.48 88888.00 2018-03-25 11:03:58.408 084 11369.19 124.99 56734.52 88888.00 2018-03-25 11:03:58.908 084 11369.18 124.99 56734.59 88888.00 2018-03-25 11:03:59.408 084 11369.26 125.01 56734.68 88888.00 2018-03-25 11:03:59.908 084 11369.30 125.01 56734.74 88888.00 2018-03-25 11:04:00.408 084 11369.32 124.95 56734.75 88888.00 2018-03-25 11:04:00.908 084 11369.37 124.89 56734.81 88888.00 2018-03-25 11:04:01.408 084 11369.49 124.88 56734.86 88888.00 2018-03-25 11:04:01.908 084 11369.48 124.82 56734.82 88888.00 2018-03-25 11:04:02.408 084 11369.47 124.76 56734.84 88888.00 2018-03-25 11:04:02.908 084 11369.54 124.69 56734.77 88888.00 2018-03-25 11:04:03.408 084 11369.72 124.58 56734.58 88888.00 2018-03-25 11:04:03.908 084 11369.76 124.40 56734.39 88888.00 2018-03-25 11:04:04.408 084 11369.82 124.21 56734.22 88888.00 2018-03-25 11:04:04.908 084 11369.96 124.03 56734.00 88888.00 2018-03-25 11:04:05.408 084 11370.06 123.81 56733.80 88888.00 2018-03-25 11:04:05.908 084 11370.12 123.72 56733.67 88888.00 2018-03-25 11:04:06.408 084 11370.20 123.62 56733.49 88888.00 2018-03-25 11:04:06.908 084 11370.22 123.49 56733.34 88888.00 2018-03-25 11:04:07.408 084 11370.23 123.40 56733.23 88888.00 2018-03-25 11:04:07.908 084 11370.25 123.31 56733.15 88888.00 2018-03-25 11:04:08.408 084 11370.27 123.19 56733.02 88888.00 2018-03-25 11:04:08.908 084 11370.27 123.08 56732.91 88888.00 2018-03-25 11:04:09.408 084 11370.27 122.97 56732.78 88888.00 2018-03-25 11:04:09.908 084 11370.29 122.83 56732.63 88888.00 2018-03-25 11:04:10.408 084 11370.24 122.71 56732.50 88888.00 2018-03-25 11:04:10.908 084 11370.22 122.66 56732.38 88888.00 2018-03-25 11:04:11.408 084 11370.19 122.53 56732.19 88888.00 2018-03-25 11:04:11.908 084 11370.19 122.42 56732.05 88888.00 2018-03-25 11:04:12.408 084 11370.17 122.36 56731.87 88888.00 2018-03-25 11:04:12.908 084 11370.19 122.20 56731.67 88888.00 2018-03-25 11:04:13.408 084 11370.20 122.05 56731.55 88888.00 2018-03-25 11:04:14.408 084 11370.19 121.90 56731.35 88888.00 2018-03-25 11:04:14.908 084 11370.19 121.78 56731.28 88888.00 2018-03-25 11:04:15.408 084 11370.11 121.75 56731.12 88888.00 2018-03-25 11:04:15.908 084 11370.11 121.75 56730.90 88888.00 2018-03-25 11:04:16.408 084 11370.10 121.70 56730.79 88888.00 2018-03-25 11:04:16.908 084 11370.04 121.62 56730.61 88888.00 2018-03-25 11:04:17.408 084 11369.99 121.50 56730.54 88888.00 2018-03-25 11:04:17.908 084 11369.98 121.47 56730.38 88888.00 2018-03-25 11:04:18.408 084 11369.98 121.42 56730.29 88888.00 2018-03-25 11:04:18.908 084 11369.91 121.37 56730.31 88888.00 2018-03-25 11:04:19.408 084 11369.86 121.41 56730.41 88888.00 2018-03-25 11:04:19.908 084 11369.89 121.47 56730.51 88888.00 2018-03-25 11:04:20.408 084 11369.83 121.52 56730.61 88888.00 2018-03-25 11:04:20.908 084 11369.78 121.65 56730.73 88888.00 2018-03-25 11:04:21.408 084 11369.78 121.76 56730.98 88888.00 2018-03-25 11:04:21.908 084 11369.69 121.85 56731.25 88888.00 2018-03-25 11:04:22.408 084 11369.67 122.03 56731.53 88888.00 2018-03-25 11:04:22.908 084 11369.65 122.17 56731.80 88888.00 2018-03-25 11:04:23.408 084 11369.69 122.32 56731.99 88888.00 2018-03-25 11:04:23.908 084 11369.69 122.44 56732.23 88888.00 2018-03-25 11:04:24.408 084 11369.72 122.54 56732.46 88888.00 2018-03-25 11:04:24.908 084 11369.79 122.63 56732.71 88888.00 2018-03-25 11:04:25.408 084 11369.89 122.65 56732.95 88888.00 2018-03-25 11:04:25.908 084 11369.93 122.67 56733.18 88888.00 2018-03-25 11:04:26.408 084 11370.02 122.68 56733.45 88888.00 2018-03-25 11:04:26.908 084 11369.99 122.72 56733.68 88888.00 2018-03-25 11:04:27.408 084 11369.93 122.80 56733.81 88888.00 2018-03-25 11:04:27.908 084 11369.98 122.86 56734.03 88888.00 2018-03-25 11:04:28.408 084 11369.98 122.85 56734.29 88888.00 2018-03-25 11:04:28.908 084 11370.00 122.87 56734.45 88888.00 2018-03-25 11:04:29.408 084 11370.05 122.91 56734.62 88888.00 2018-03-25 11:04:29.908 084 11370.05 122.93 56734.74 88888.00 2018-03-25 11:04:30.408 084 11370.05 122.93 56734.96 88888.00 2018-03-25 11:04:30.908 084 11370.12 122.97 56735.10 88888.00 2018-03-25 11:04:31.408 084 11370.23 122.90 56735.19 88888.00 2018-03-25 11:04:31.908 084 11370.17 122.81 56735.22 88888.00 2018-03-25 11:04:32.408 084 11370.20 122.73 56735.26 88888.00 2018-03-25 11:04:32.908 084 11370.29 122.70 56735.33 88888.00 2018-03-25 11:04:33.408 084 11370.26 122.68 56735.29 88888.00 2018-03-25 11:04:33.908 084 11370.20 122.67 56735.25 88888.00 2018-03-25 11:04:34.408 084 11370.26 122.64 56735.34 88888.00 2018-03-25 11:04:34.908 084 11370.23 122.64 56735.36 88888.00 2018-03-25 11:04:35.408 084 11370.16 122.60 56735.39 88888.00 2018-03-25 11:04:35.908 084 11370.20 122.56 56735.47 88888.00 2018-03-25 11:04:36.408 084 11370.30 122.59 56735.54 88888.00 2018-03-25 11:04:36.908 084 11370.30 122.59 56735.61 88888.00 2018-03-25 11:04:37.408 084 11370.33 122.58 56735.67 88888.00 2018-03-25 11:04:37.908 084 11370.43 122.53 56735.74 88888.00 2018-03-25 11:04:38.408 084 11370.43 122.50 56735.77 88888.00 2018-03-25 11:04:38.908 084 11370.44 122.47 56735.80 88888.00 2018-03-25 11:04:39.408 084 11370.53 122.38 56735.78 88888.00 2018-03-25 11:04:39.908 084 11370.50 122.30 56735.77 88888.00 2018-03-25 11:04:40.408 084 11370.47 122.22 56735.77 88888.00 2018-03-25 11:04:40.908 084 11370.47 122.10 56735.67 88888.00 2018-03-25 11:04:41.408 084 11370.47 121.92 56735.64 88888.00 2018-03-25 11:04:41.908 084 11370.44 121.77 56735.57 88888.00 2018-03-25 11:04:42.408 084 11370.47 121.69 56735.53 88888.00 2018-03-25 11:04:42.908 084 11370.51 121.56 56735.46 88888.00 2018-03-25 11:04:43.408 084 11370.50 121.43 56735.34 88888.00 2018-03-25 11:04:43.908 084 11370.57 121.40 56735.19 88888.00 2018-03-25 11:04:44.408 084 11370.62 121.37 56735.06 88888.00 2018-03-25 11:04:44.908 084 11370.66 121.36 56734.95 88888.00 2018-03-25 11:04:45.908 084 11370.67 121.31 56734.72 88888.00 2018-03-25 11:04:46.408 084 11370.78 121.28 56734.67 88888.00 2018-03-25 11:04:46.908 084 11370.74 121.28 56734.57 88888.00 2018-03-25 11:04:47.408 084 11370.75 121.31 56734.45 88888.00 2018-03-25 11:04:47.908 084 11370.83 121.35 56734.33 88888.00 2018-03-25 11:04:48.408 084 11370.79 121.40 56734.19 88888.00 2018-03-25 11:04:48.908 084 11370.79 121.43 56734.14 88888.00 2018-03-25 11:04:49.408 084 11370.79 121.45 56734.11 88888.00 2018-03-25 11:04:49.908 084 11370.75 121.44 56734.00 88888.00 2018-03-25 11:04:50.408 084 11370.79 121.47 56733.97 88888.00 2018-03-25 11:04:50.908 084 11370.76 121.51 56733.93 88888.00 2018-03-25 11:04:51.408 084 11370.73 121.54 56733.78 88888.00 2018-03-25 11:04:51.908 084 11370.66 121.56 56733.63 88888.00 2018-03-25 11:04:52.408 084 11370.66 121.59 56733.46 88888.00 2018-03-25 11:04:52.908 084 11370.64 121.62 56733.30 88888.00 2018-03-25 11:04:53.408 084 11370.57 121.64 56733.21 88888.00 2018-03-25 11:04:53.908 084 11370.53 121.70 56733.05 88888.00 2018-03-25 11:04:54.408 084 11370.54 121.77 56732.84 88888.00 2018-03-25 11:04:54.908 084 11370.61 121.76 56732.72 88888.00 2018-03-25 11:04:55.408 084 11370.67 121.78 56732.62 88888.00 2018-03-25 11:04:55.908 084 11370.76 121.81 56732.47 88888.00 2018-03-25 11:04:56.408 084 11370.88 121.74 56732.37 88888.00 2018-03-25 11:04:56.908 084 11370.97 121.72 56732.27 88888.00 2018-03-25 11:04:57.408 084 11371.13 121.74 56732.13 88888.00 2018-03-25 11:04:57.908 084 11371.24 121.71 56732.01 88888.00 2018-03-25 11:04:58.408 084 11371.27 121.66 56731.96 88888.00 2018-03-25 11:04:58.908 084 11371.37 121.72 56731.92 88888.00 2018-03-25 11:04:59.408 084 11371.50 121.78 56731.96 88888.00 2018-03-25 11:04:59.908 084 11371.55 121.76 56731.95 88888.00 2018-03-25 11:05:00.408 084 11371.54 121.85 56731.87 88888.00 2018-03-25 11:05:00.908 084 11371.66 121.86 56731.82 88888.00 2018-03-25 11:05:01.408 084 11371.76 121.92 56731.72 88888.00 2018-03-25 11:05:01.908 084 11371.72 121.99 56731.66 88888.00 2018-03-25 11:05:02.408 084 11371.79 122.05 56731.63 88888.00 2018-03-25 11:05:02.908 084 11371.78 122.10 56731.57 88888.00 2018-03-25 11:05:03.908 084 11371.73 122.29 56731.54 88888.00 2018-03-25 11:05:04.408 084 11371.75 122.33 56731.53 88888.00 2018-03-25 11:05:04.908 084 11371.78 122.38 56731.48 88888.00 2018-03-25 11:05:05.408 084 11371.78 122.44 56731.34 88888.00 2018-03-25 11:05:05.908 084 11371.87 122.50 56731.22 88888.00 2018-03-25 11:05:06.408 084 11371.97 122.54 56731.05 88888.00 2018-03-25 11:05:06.908 084 11372.03 122.52 56730.83 88888.00 2018-03-25 11:05:07.408 084 11372.10 122.57 56730.69 88888.00 2018-03-25 11:05:07.908 084 11372.19 122.57 56730.57 88888.00 2018-03-25 11:05:08.408 084 11372.26 122.59 56730.41 88888.00 2018-03-25 11:05:08.908 084 11372.33 122.65 56730.33 88888.00 2018-03-25 11:05:09.408 084 11372.52 122.63 56730.25 88888.00 2018-03-25 11:05:09.908 084 11372.54 122.60 56730.16 88888.00 2018-03-25 11:05:10.408 084 11372.66 122.57 56730.02 88888.00 2018-03-25 11:05:10.908 084 11372.77 122.50 56729.95 88888.00 2018-03-25 11:05:11.408 084 11372.80 122.47 56729.90 88888.00 2018-03-25 11:05:11.908 084 11372.88 122.51 56729.90 88888.00 2018-03-25 11:05:12.408 084 11372.94 122.45 56729.88 88888.00 2018-03-25 11:05:12.908 084 11372.98 122.42 56729.90 88888.00 2018-03-25 11:05:13.408 084 11372.96 122.37 56729.92 88888.00 2018-03-25 11:05:13.908 084 11373.08 122.32 56730.01 88888.00 2018-03-25 11:05:14.408 084 11373.14 122.23 56729.99 88888.00 2018-03-25 11:05:14.908 084 11373.16 122.15 56729.94 88888.00 2018-03-25 11:05:15.408 084 11373.16 122.13 56729.95 88888.00 2018-03-25 11:05:15.908 084 11373.25 122.12 56729.87 88888.00 2018-03-25 11:05:16.408 084 11373.30 122.11 56729.74 88888.00 2018-03-25 11:05:16.908 084 11373.28 122.08 56729.68 88888.00 2018-03-25 11:05:17.408 084 11373.37 122.04 56729.58 88888.00 2018-03-25 11:05:17.908 084 11373.44 122.00 56729.45 88888.00 2018-03-25 11:05:18.408 084 11373.50 122.00 56729.39 88888.00 2018-03-25 11:05:18.908 084 11373.63 121.96 56729.34 88888.00 2018-03-25 11:05:19.408 084 11373.64 121.97 56729.19 88888.00 2018-03-25 11:05:19.908 084 11373.63 121.96 56729.05 88888.00 2018-03-25 11:05:20.408 084 11373.68 121.92 56728.97 88888.00 2018-03-25 11:05:20.908 084 11373.80 121.85 56728.84 88888.00 2018-03-25 11:05:21.408 084 11373.81 121.71 56728.77 88888.00 2018-03-25 11:05:21.908 084 11373.88 121.69 56728.70 88888.00 2018-03-25 11:05:22.408 084 11374.02 121.65 56728.54 88888.00 2018-03-25 11:05:22.908 084 11374.09 121.62 56728.46 88888.00 2018-03-25 11:05:23.408 084 11374.09 121.63 56728.34 88888.00 2018-03-25 11:05:23.909 084 11374.16 121.55 56728.29 88888.00 2018-03-25 11:05:24.409 084 11374.26 121.44 56728.17 88888.00 2018-03-25 11:05:24.909 084 11374.30 121.42 56728.13 88888.00 2018-03-25 11:05:25.409 084 11374.40 121.36 56728.07 88888.00 2018-03-25 11:05:25.909 084 11374.55 121.27 56727.97 88888.00 2018-03-25 11:05:26.409 084 11374.67 121.13 56727.88 88888.00 2018-03-25 11:05:27.409 084 11374.98 120.95 56727.69 88888.00 2018-03-25 11:05:27.909 084 11375.10 120.84 56727.58 88888.00 2018-03-25 11:05:28.409 084 11375.19 120.81 56727.43 88888.00 2018-03-25 11:05:28.909 084 11375.34 120.74 56727.38 88888.00 2018-03-25 11:05:29.409 084 11375.52 120.64 56727.33 88888.00 2018-03-25 11:05:29.909 084 11375.65 120.56 56727.20 88888.00 2018-03-25 11:05:30.409 084 11375.79 120.47 56727.16 88888.00 2018-03-25 11:05:30.909 084 11375.99 120.39 56727.11 88888.00 2018-03-25 11:05:31.409 084 11376.07 120.27 56727.07 88888.00 2018-03-25 11:05:31.909 084 11376.15 120.16 56726.97 88888.00 2018-03-25 11:05:32.409 084 11376.35 120.11 56727.01 88888.00 2018-03-25 11:05:32.909 084 11376.45 119.99 56727.08 88888.00 2018-03-25 11:05:33.409 084 11376.56 119.93 56727.08 88888.00 2018-03-25 11:05:33.909 084 11376.63 119.88 56727.08 88888.00 2018-03-25 11:05:34.409 084 11376.70 119.91 56727.19 88888.00 2018-03-25 11:05:34.909 084 11376.71 119.94 56727.36 88888.00 2018-03-25 11:05:35.409 084 11376.80 120.00 56727.56 88888.00 2018-03-25 11:05:35.909 084 11376.94 120.09 56727.81 88888.00 2018-03-25 11:05:36.409 084 11377.04 120.13 56728.01 88888.00 2018-03-25 11:05:36.909 084 11377.21 120.25 56728.26 88888.00 2018-03-25 11:05:37.409 084 11377.35 120.29 56728.54 88888.00 2018-03-25 11:05:37.909 084 11377.41 120.26 56728.72 88888.00 2018-03-25 11:05:38.409 084 11377.50 120.29 56729.03 88888.00 2018-03-25 11:05:38.909 084 11377.68 120.41 56729.36 88888.00 2018-03-25 11:05:39.409 084 11377.80 120.45 56729.62 88888.00 2018-03-25 11:05:39.909 084 11377.88 120.47 56729.84 88888.00 2018-03-25 11:05:40.409 084 11377.96 120.55 56730.10 88888.00 2018-03-25 11:05:40.909 084 11378.11 120.61 56730.38 88888.00 2018-03-25 11:05:41.409 084 11378.16 120.66 56730.64 88888.00 2018-03-25 11:05:41.909 084 11378.26 120.72 56730.96 88888.00 2018-03-25 11:05:42.409 084 11378.45 120.76 56731.22 88888.00 2018-03-25 11:05:42.909 084 11378.60 120.80 56731.44 88888.00 2018-03-25 11:05:43.409 084 11378.75 120.86 56731.63 88888.00 2018-03-25 11:05:43.909 084 11378.96 120.91 56731.83 88888.00 2018-03-25 11:05:44.409 084 11379.20 120.88 56732.00 88888.00 2018-03-25 11:05:44.909 084 11379.40 120.86 56732.11 88888.00 2018-03-25 11:05:45.409 084 11379.58 120.82 56732.20 88888.00 2018-03-25 11:05:45.909 084 11379.81 120.76 56732.30 88888.00 2018-03-25 11:05:46.409 084 11379.93 120.69 56732.39 88888.00 2018-03-25 11:05:46.909 084 11380.19 120.63 56732.44 88888.00 2018-03-25 11:05:47.409 084 11380.45 120.50 56732.43 88888.00 2018-03-25 11:05:47.909 084 11380.58 120.42 56732.43 88888.00 2018-03-25 11:05:48.409 084 11380.74 120.39 56732.41 88888.00 2018-03-25 11:05:48.909 084 11380.89 120.29 56732.36 88888.00 2018-03-25 11:05:49.409 084 11381.02 120.21 56732.21 88888.00 2018-03-25 11:05:49.909 084 11381.04 120.15 56732.13 88888.00 2018-03-25 11:05:50.409 084 11381.13 120.14 56732.07 88888.00 2018-03-25 11:05:50.909 084 11381.22 120.08 56732.00 88888.00 2018-03-25 11:05:51.409 084 11381.22 120.00 56731.98 88888.00 2018-03-25 11:05:51.909 084 11381.25 119.94 56731.94 88888.00 2018-03-25 11:05:52.409 084 11381.32 119.93 56731.98 88888.00 2018-03-25 11:05:52.909 084 11381.32 119.95 56732.05 88888.00 2018-03-25 11:05:53.409 084 11381.34 120.05 56732.13 88888.00 2018-03-25 11:05:53.909 084 11381.49 120.16 56732.25 88888.00 2018-03-25 11:05:54.409 084 11381.46 120.35 56732.43 88888.00 2018-03-25 11:05:54.909 084 11381.39 120.49 56732.65 88888.00 2018-03-25 11:05:55.409 084 11381.42 120.62 56732.83 88888.00 2018-03-25 11:05:55.909 084 11381.49 120.74 56732.96 88888.00 2018-03-25 11:05:56.409 084 11381.49 120.82 56733.14 88888.00 2018-03-25 11:05:56.909 084 11381.53 120.93 56733.33 88888.00 2018-03-25 11:05:57.409 084 11381.59 121.01 56733.42 88888.00 2018-03-25 11:05:57.909 084 11381.55 121.04 56733.49 88888.00 2018-03-25 11:05:58.409 084 11381.55 121.10 56733.61 88888.00 2018-03-25 11:05:58.909 084 11381.64 121.10 56733.74 88888.00 2018-03-25 11:05:59.409 084 11381.59 121.10 56733.87 88888.00 2018-03-25 11:05:59.909 084 11381.56 121.14 56733.97 88888.00 2018-03-25 11:06:00.409 084 11381.62 121.23 56734.11 88888.00 2018-03-25 11:06:00.909 084 11381.60 121.23 56734.24 88888.00 2018-03-25 11:06:01.409 084 11381.56 121.30 56734.44 88888.00 2018-03-25 11:06:01.909 084 11381.58 121.41 56734.72 88888.00 2018-03-25 11:06:02.409 084 11381.65 121.50 56734.97 88888.00 2018-03-25 11:06:02.909 084 11381.59 121.55 56735.14 88888.00 2018-03-25 11:06:03.409 084 11381.58 121.64 56735.39 88888.00 2018-03-25 11:06:03.909 084 11381.67 121.74 56735.59 88888.00 2018-03-25 11:06:04.409 084 11381.69 121.76 56735.74 88888.00 2018-03-25 11:06:04.909 084 11381.69 121.82 56736.00 88888.00 2018-03-25 11:06:05.409 084 11381.77 121.93 56736.21 88888.00 2018-03-25 11:06:05.909 084 11381.78 121.99 56736.31 88888.00 2018-03-25 11:06:06.409 084 11381.77 122.09 56736.48 88888.00 2018-03-25 11:06:06.909 084 11381.83 122.19 56736.60 88888.00 2018-03-25 11:06:07.409 084 11381.94 122.23 56736.73 88888.00 2018-03-25 11:06:07.909 084 11381.93 122.27 56736.80 88888.00 2018-03-25 11:06:08.909 084 11382.18 122.42 56737.03 88888.00 2018-03-25 11:06:09.409 084 11382.28 122.47 56737.15 88888.00 2018-03-25 11:06:09.909 084 11382.40 122.50 56737.22 88888.00 2018-03-25 11:06:10.409 084 11382.57 122.53 56737.45 88888.00 2018-03-25 11:06:10.909 084 11382.69 122.56 56737.65 88888.00 2018-03-25 11:06:11.409 084 11382.74 122.61 56737.84 88888.00 2018-03-25 11:06:11.909 084 11382.92 122.72 56738.09 88888.00 2018-03-25 11:06:12.409 084 11383.06 122.83 56738.25 88888.00 2018-03-25 11:06:12.909 084 11383.11 122.90 56738.47 88888.00 2018-03-25 11:06:13.409 084 11383.23 122.97 56738.68 88888.00 2018-03-25 11:06:13.909 084 11383.41 122.97 56738.86 88888.00 2018-03-25 11:06:14.409 084 11383.44 122.90 56738.99 88888.00 2018-03-25 11:06:14.909 084 11383.54 122.88 56739.14 88888.00 2018-03-25 11:06:15.409 084 11383.65 122.90 56739.24 88888.00 2018-03-25 11:06:15.909 084 11383.74 122.86 56739.38 88888.00 2018-03-25 11:06:16.409 084 11383.81 122.81 56739.49 88888.00 2018-03-25 11:06:16.909 084 11383.92 122.78 56739.55 88888.00 2018-03-25 11:06:17.409 084 11384.02 122.74 56739.62 88888.00 2018-03-25 11:06:17.909 084 11384.05 122.68 56739.69 88888.00 2018-03-25 11:06:18.409 084 11384.10 122.68 56739.75 88888.00 2018-03-25 11:06:18.909 084 11384.23 122.71 56739.71 88888.00 2018-03-25 11:06:19.409 084 11384.29 122.70 56739.69 88888.00 2018-03-25 11:06:19.909 084 11384.35 122.71 56739.70 88888.00 2018-03-25 11:06:20.409 084 11384.43 122.72 56739.74 88888.00 2018-03-25 11:06:20.909 084 11384.45 122.71 56739.70 88888.00 2018-03-25 11:06:21.409 084 11384.41 122.74 56739.70 88888.00 2018-03-25 11:06:21.909 084 11384.47 122.70 56739.70 88888.00 2018-03-25 11:06:22.409 084 11384.48 122.63 56739.78 88888.00 2018-03-25 11:06:22.909 084 11384.42 122.59 56739.87 88888.00 2018-03-25 11:06:23.409 084 11384.45 122.57 56739.97 88888.00 2018-03-25 11:06:23.909 084 11384.48 122.50 56740.11 88888.00 2018-03-25 11:06:24.409 084 11384.43 122.47 56740.28 88888.00 2018-03-25 11:06:24.909 084 11384.43 122.46 56740.46 88888.00 2018-03-25 11:06:25.409 084 11384.42 122.44 56740.55 88888.00 2018-03-25 11:06:25.909 084 11384.36 122.45 56740.68 88888.00 2018-03-25 11:06:26.409 084 11384.31 122.51 56740.84 88888.00 2018-03-25 11:06:26.909 084 11384.33 122.52 56740.97 88888.00 2018-03-25 11:06:27.409 084 11384.23 122.53 56741.19 88888.00 2018-03-25 11:06:27.909 084 11384.16 122.53 56741.46 88888.00 2018-03-25 11:06:28.409 084 11384.22 122.59 56741.73 88888.00 2018-03-25 11:06:28.909 084 11384.23 122.60 56742.01 88888.00 2018-03-25 11:06:29.409 084 11384.17 122.61 56742.31 88888.00 2018-03-25 11:06:29.909 084 11384.23 122.67 56742.54 88888.00 2018-03-25 11:06:30.409 084 11384.23 122.72 56742.79 88888.00 2018-03-25 11:06:30.909 084 11384.24 122.72 56742.98 88888.00 2018-03-25 11:06:31.409 084 11384.26 122.70 56743.18 88888.00 2018-03-25 11:06:31.909 084 11384.26 122.73 56743.36 88888.00 2018-03-25 11:06:32.409 084 11384.29 122.72 56743.59 88888.00 2018-03-25 11:06:32.909 084 11384.30 122.77 56743.73 88888.00 2018-03-25 11:06:33.409 084 11384.37 122.80 56743.85 88888.00 2018-03-25 11:06:33.909 084 11384.40 122.80 56743.94 88888.00 2018-03-25 11:06:34.409 084 11384.40 122.86 56744.09 88888.00 2018-03-25 11:06:34.909 084 11384.47 122.93 56744.19 88888.00 2018-03-25 11:06:35.409 084 11384.49 122.95 56744.24 88888.00 2018-03-25 11:06:35.909 084 11384.55 122.98 56744.30 88888.00 2018-03-25 11:06:36.409 084 11384.55 122.98 56744.37 88888.00 2018-03-25 11:06:36.909 084 11384.58 122.97 56744.44 88888.00 2018-03-25 11:06:37.409 084 11384.56 123.00 56744.53 88888.00 2018-03-25 11:06:37.909 084 11384.54 122.98 56744.58 88888.00 2018-03-25 11:06:38.409 084 11384.59 123.00 56744.69 88888.00 2018-03-25 11:06:38.909 084 11384.66 122.94 56744.72 88888.00 2018-03-25 11:06:39.409 084 11384.62 122.86 56744.73 88888.00 2018-03-25 11:06:39.909 084 11384.68 122.83 56744.72 88888.00 2018-03-25 11:06:40.409 084 11384.78 122.79 56744.66 88888.00 2018-03-25 11:06:40.909 084 11384.76 122.68 56744.60 88888.00 2018-03-25 11:06:41.409 084 11384.76 122.59 56744.54 88888.00 2018-03-25 11:06:41.909 084 11384.89 122.45 56744.36 88888.00 2018-03-25 11:06:42.409 084 11384.96 122.30 56744.13 88888.00 2018-03-25 11:06:42.909 084 11385.03 122.15 56743.99 88888.00 2018-03-25 11:06:43.409 084 11385.13 122.02 56743.92 88888.00 2018-03-25 11:06:43.909 084 11385.27 121.88 56743.86 88888.00 2018-03-25 11:06:44.409 084 11385.34 121.76 56743.74 88888.00 2018-03-25 11:06:44.909 084 11385.52 121.64 56743.73 88888.00 2018-03-25 11:06:45.409 084 11385.69 121.59 56743.69 88888.00 2018-03-25 11:06:45.909 084 11385.75 121.52 56743.62 88888.00 2018-03-25 11:06:46.409 084 11385.83 121.43 56743.62 88888.00 2018-03-25 11:06:46.909 084 11385.96 121.30 56743.55 88888.00 2018-03-25 11:06:47.409 084 11386.02 121.15 56743.41 88888.00 2018-03-25 11:06:47.909 084 11386.14 121.04 56743.29 88888.00 2018-03-25 11:06:48.409 084 11386.26 120.94 56743.10 88888.00 2018-03-25 11:06:48.909 084 11386.37 120.88 56743.05 88888.00 2018-03-25 11:06:49.409 084 11386.39 120.75 56742.99 88888.00 2018-03-25 11:06:50.409 084 11386.50 120.56 56742.73 88888.00 2018-03-25 11:06:50.909 084 11386.44 120.46 56742.64 88888.00 2018-03-25 11:06:51.409 084 11386.40 120.38 56742.54 88888.00 2018-03-25 11:06:51.909 084 11386.46 120.27 56742.38 88888.00 2018-03-25 11:06:52.409 084 11386.40 120.20 56742.22 88888.00 2018-03-25 11:06:52.909 084 11386.39 120.18 56742.06 88888.00 2018-03-25 11:06:53.409 084 11386.38 120.12 56741.86 88888.00 2018-03-25 11:06:53.909 084 11386.32 120.05 56741.63 88888.00 2018-03-25 11:06:54.409 084 11386.19 120.01 56741.49 88888.00 2018-03-25 11:06:54.909 084 11386.18 120.02 56741.26 88888.00 2018-03-25 11:06:55.409 084 11386.14 119.98 56741.11 88888.00 2018-03-25 11:06:55.909 084 11386.08 119.92 56740.94 88888.00 2018-03-25 11:06:56.409 084 11386.02 119.99 56740.80 88888.00 2018-03-25 11:06:56.909 084 11386.05 119.98 56740.59 88888.00 2018-03-25 11:06:57.409 084 11386.03 120.06 56740.49 88888.00 2018-03-25 11:06:57.909 084 11386.01 120.18 56740.38 88888.00 2018-03-25 11:06:58.409 084 11385.97 120.26 56740.23 88888.00 2018-03-25 11:06:58.909 084 11385.89 120.34 56740.13 88888.00 2018-03-25 11:06:59.409 084 11385.83 120.43 56740.09 88888.00 2018-03-25 11:06:59.909 084 11385.86 120.53 56740.07 88888.00 2018-03-25 11:07:00.409 084 11385.89 120.69 56740.08 88888.00 2018-03-25 11:07:00.909 084 11385.84 120.74 56740.06 88888.00 2018-03-25 11:07:01.409 084 11385.80 120.77 56740.07 88888.00 2018-03-25 11:07:01.909 084 11385.84 120.90 56740.10 88888.00 2018-03-25 11:07:02.409 084 11385.79 120.96 56740.06 88888.00 2018-03-25 11:07:02.909 084 11385.69 121.00 56740.09 88888.00 2018-03-25 11:07:03.409 084 11385.74 121.07 56740.19 88888.00 2018-03-25 11:07:03.909 084 11385.73 121.07 56740.22 88888.00 2018-03-25 11:07:04.409 084 11385.72 121.09 56740.22 88888.00 2018-03-25 11:07:04.909 084 11385.70 121.15 56740.29 88888.00 2018-03-25 11:07:05.409 084 11385.74 121.22 56740.36 88888.00 2018-03-25 11:07:05.909 084 11385.72 121.29 56740.41 88888.00 2018-03-25 11:07:06.409 084 11385.80 121.40 56740.60 88888.00 2018-03-25 11:07:06.909 084 11385.81 121.56 56740.87 88888.00 2018-03-25 11:07:07.409 084 11385.83 121.76 56741.12 88888.00 2018-03-25 11:07:07.909 084 11385.87 121.92 56741.33 88888.00 2018-03-25 11:07:08.409 084 11385.95 122.08 56741.50 88888.00 2018-03-25 11:07:08.909 084 11385.91 122.29 56741.69 88888.00 2018-03-25 11:07:09.409 084 11385.86 122.43 56741.86 88888.00 2018-03-25 11:07:09.909 084 11385.84 122.53 56741.95 88888.00 2018-03-25 11:07:10.409 084 11385.86 122.58 56742.01 88888.00 2018-03-25 11:07:10.909 084 11385.89 122.75 56742.05 88888.00 2018-03-25 11:07:11.409 084 11385.89 122.91 56742.18 88888.00 2018-03-25 11:07:11.909 084 11385.94 123.04 56742.28 88888.00 2018-03-25 11:07:12.409 084 11385.90 123.11 56742.38 88888.00 2018-03-25 11:07:12.909 084 11385.86 123.21 56742.54 88888.00 2018-03-25 11:07:13.409 084 11385.86 123.33 56742.71 88888.00 2018-03-25 11:07:13.909 084 11385.84 123.43 56742.83 88888.00 2018-03-25 11:07:14.409 084 11385.80 123.53 56742.99 88888.00 2018-03-25 11:07:14.909 084 11385.76 123.61 56743.17 88888.00 2018-03-25 11:07:15.409 084 11385.76 123.66 56743.28 88888.00 2018-03-25 11:07:15.909 084 11385.67 123.68 56743.38 88888.00 2018-03-25 11:07:16.409 084 11385.67 123.73 56743.54 88888.00 2018-03-25 11:07:16.909 084 11385.68 123.79 56743.64 88888.00 2018-03-25 11:07:17.409 084 11385.67 123.81 56743.70 88888.00 2018-03-25 11:07:17.909 084 11385.63 123.77 56743.70 88888.00 2018-03-25 11:07:18.409 084 11385.70 123.75 56743.76 88888.00 2018-03-25 11:07:18.909 084 11385.77 123.73 56743.76 88888.00 2018-03-25 11:07:19.409 084 11385.79 123.74 56743.76 88888.00 2018-03-25 11:07:19.909 084 11385.84 123.72 56743.75 88888.00 2018-03-25 11:07:20.409 084 11385.84 123.68 56743.81 88888.00 2018-03-25 11:07:20.909 084 11385.87 123.67 56743.89 88888.00 2018-03-25 11:07:21.909 084 11385.96 123.87 56744.09 88888.00 2018-03-25 11:07:22.409 084 11385.93 123.94 56744.24 88888.00 2018-03-25 11:07:22.909 084 11385.97 123.99 56744.33 88888.00 2018-03-25 11:07:23.409 084 11386.08 124.00 56744.37 88888.00 2018-03-25 11:07:23.909 084 11386.12 123.97 56744.45 88888.00 2018-03-25 11:07:24.409 084 11386.16 123.99 56744.43 88888.00 2018-03-25 11:07:24.909 084 11386.23 124.01 56744.41 88888.00 2018-03-25 11:07:25.409 084 11386.35 124.03 56744.51 88888.00 2018-03-25 11:07:25.909 084 11386.37 124.03 56744.60 88888.00 2018-03-25 11:07:26.409 084 11386.48 124.10 56744.82 88888.00 2018-03-25 11:07:26.910 084 11386.56 124.14 56745.03 88888.00 2018-03-25 11:07:27.410 084 11386.52 124.15 56745.20 88888.00 2018-03-25 11:07:27.910 084 11386.58 124.21 56745.36 88888.00 2018-03-25 11:07:28.410 084 11386.66 124.24 56745.60 88888.00 2018-03-25 11:07:28.910 084 11386.65 124.21 56745.80 88888.00 2018-03-25 11:07:29.910 084 11386.80 124.23 56746.20 88888.00 2018-03-25 11:07:30.410 084 11386.84 124.29 56746.37 88888.00 2018-03-25 11:07:30.910 084 11386.84 124.30 56746.53 88888.00 2018-03-25 11:07:31.410 084 11386.91 124.30 56746.69 88888.00 2018-03-25 11:07:31.910 084 11386.98 124.31 56746.80 88888.00 2018-03-25 11:07:32.410 084 11387.01 124.38 56747.01 88888.00 2018-03-25 11:07:32.910 084 11387.09 124.35 56747.13 88888.00 2018-03-25 11:07:33.410 084 11387.19 124.30 56747.21 88888.00 2018-03-25 11:07:33.910 084 11387.22 124.26 56747.14 88888.00 2018-03-25 11:07:34.410 084 11387.21 124.23 56747.07 88888.00 2018-03-25 11:07:34.910 084 11387.29 124.14 56747.00 88888.00 2018-03-25 11:07:35.410 084 11387.30 124.00 56746.89 88888.00 2018-03-25 11:07:35.910 084 11387.27 123.90 56746.78 88888.00 2018-03-25 11:07:36.410 084 11387.36 123.81 56746.64 88888.00 2018-03-25 11:07:36.910 084 11387.44 123.69 56746.53 88888.00 2018-03-25 11:07:37.410 084 11387.47 123.68 56746.42 88888.00 2018-03-25 11:07:37.910 084 11387.49 123.65 56746.27 88888.00 2018-03-25 11:07:38.410 084 11387.55 123.53 56746.10 88888.00 2018-03-25 11:07:38.910 084 11387.60 123.47 56746.01 88888.00 2018-03-25 11:07:39.910 084 11387.67 123.39 56745.80 88888.00 2018-03-25 11:07:40.410 084 11387.72 123.34 56745.71 88888.00 2018-03-25 11:07:40.910 084 11387.71 123.31 56745.71 88888.00 2018-03-25 11:07:41.410 084 11387.76 123.28 56745.72 88888.00 2018-03-25 11:07:41.910 084 11387.84 123.28 56745.79 88888.00 2018-03-25 11:07:42.410 084 11387.87 123.26 56745.76 88888.00 2018-03-25 11:07:42.910 084 11387.90 123.24 56745.78 88888.00 2018-03-25 11:07:43.410 084 11388.01 123.27 56745.80 88888.00 2018-03-25 11:07:43.910 084 11387.99 123.28 56745.80 88888.00 2018-03-25 11:07:44.410 084 11388.03 123.33 56745.85 88888.00 2018-03-25 11:07:44.910 084 11388.08 123.39 56745.90 88888.00 2018-03-25 11:07:45.410 084 11388.04 123.43 56745.85 88888.00 2018-03-25 11:07:45.910 084 11388.06 123.48 56745.85 88888.00 2018-03-25 11:07:46.410 084 11388.15 123.62 56745.88 88888.00 2018-03-25 11:07:46.910 084 11388.24 123.72 56745.85 88888.00 2018-03-25 11:07:47.410 084 11388.23 123.75 56745.85 88888.00 2018-03-25 11:07:47.910 084 11388.41 123.85 56745.91 88888.00 2018-03-25 11:07:48.410 084 11388.53 123.94 56746.01 88888.00 2018-03-25 11:07:48.910 084 11388.52 124.03 56746.03 88888.00 2018-03-25 11:07:49.410 084 11388.60 124.16 56746.05 88888.00 2018-03-25 11:07:49.910 084 11388.76 124.23 56746.10 88888.00 2018-03-25 11:07:50.410 084 11388.82 124.14 56746.10 88888.00 2018-03-25 11:07:50.910 084 11388.94 124.13 56746.11 88888.00 2018-03-25 11:07:51.410 084 11389.07 124.13 56746.08 88888.00 2018-03-25 11:07:51.910 084 11389.16 124.14 56746.12 88888.00 2018-03-25 11:07:52.410 084 11389.21 124.13 56746.14 88888.00 2018-03-25 11:07:53.410 084 11389.43 124.04 56746.00 88888.00 2018-03-25 11:07:53.910 084 11389.44 123.93 56745.95 88888.00 2018-03-25 11:07:54.410 084 11389.57 123.83 56745.84 88888.00 2018-03-25 11:07:54.910 084 11389.69 123.66 56745.60 88888.00 2018-03-25 11:07:55.410 084 11389.76 123.39 56745.40 88888.00 2018-03-25 11:07:55.910 084 11389.83 123.22 56745.20 88888.00 2018-03-25 11:07:56.410 084 11389.93 123.05 56744.94 88888.00 2018-03-25 11:07:56.910 084 11390.06 122.84 56744.69 88888.00 2018-03-25 11:07:57.410 084 11390.17 122.63 56744.56 88888.00 2018-03-25 11:07:57.910 084 11390.26 122.40 56744.33 88888.00 2018-03-25 11:07:58.410 084 11390.39 122.20 56744.12 88888.00 2018-03-25 11:07:58.910 084 11390.46 122.00 56743.87 88888.00 2018-03-25 11:07:59.410 084 11390.53 121.86 56743.76 88888.00 2018-03-25 11:07:59.910 084 11390.62 121.64 56743.67 88888.00 2018-03-25 11:08:00.410 084 11390.72 121.45 56743.54 88888.00 2018-03-25 11:08:00.910 084 11390.87 121.28 56743.38 88888.00 2018-03-25 11:08:01.410 084 11391.01 121.20 56743.35 88888.00 2018-03-25 11:08:01.910 084 11391.14 121.06 56743.24 88888.00 2018-03-25 11:08:02.410 084 11391.24 120.95 56743.15 88888.00 2018-03-25 11:08:03.410 084 11391.58 120.73 56742.99 88888.00 2018-03-25 11:08:03.910 084 11391.77 120.62 56742.98 88888.00 2018-03-25 11:08:04.410 084 11391.92 120.54 56742.99 88888.00 2018-03-25 11:08:04.910 084 11392.15 120.52 56742.96 88888.00 2018-03-25 11:08:05.410 084 11392.29 120.43 56742.89 88888.00 2018-03-25 11:08:05.910 084 11392.43 120.41 56742.85 88888.00 2018-03-25 11:08:06.410 084 11392.65 120.39 56742.71 88888.00 2018-03-25 11:08:06.910 084 11392.86 120.35 56742.55 88888.00 2018-03-25 11:08:07.410 084 11393.03 120.32 56742.45 88888.00 2018-03-25 11:08:07.910 084 11393.21 120.30 56742.32 88888.00 2018-03-25 11:08:08.410 084 11393.34 120.32 56742.28 88888.00 2018-03-25 11:08:08.910 084 11393.41 120.36 56742.19 88888.00 2018-03-25 11:08:09.410 084 11393.58 120.45 56742.09 88888.00 2018-03-25 11:08:09.910 084 11393.80 120.52 56742.00 88888.00 2018-03-25 11:08:10.410 084 11393.89 120.56 56741.91 88888.00 2018-03-25 11:08:10.910 084 11393.96 120.60 56741.83 88888.00 2018-03-25 11:08:11.410 084 11394.18 120.69 56741.82 88888.00 2018-03-25 11:08:11.910 084 11394.36 120.76 56741.76 88888.00 2018-03-25 11:08:12.410 084 11394.44 120.88 56741.77 88888.00 2018-03-25 11:08:12.910 084 11394.55 120.95 56741.82 88888.00 2018-03-25 11:08:13.410 084 11394.70 121.01 56741.78 88888.00 2018-03-25 11:08:13.910 084 11394.79 121.07 56741.78 88888.00 2018-03-25 11:08:14.410 084 11394.89 121.17 56741.78 88888.00 2018-03-25 11:08:14.910 084 11395.10 121.23 56741.77 88888.00 2018-03-25 11:08:15.410 084 11395.19 121.37 56741.77 88888.00 2018-03-25 11:08:15.910 084 11395.24 121.38 56741.77 88888.00 2018-03-25 11:08:16.410 084 11395.39 121.38 56741.83 88888.00 2018-03-25 11:08:16.910 084 11395.52 121.32 56741.82 88888.00 2018-03-25 11:08:17.410 084 11395.56 121.25 56741.88 88888.00 2018-03-25 11:08:17.910 084 11395.70 121.24 56741.91 88888.00 2018-03-25 11:08:18.410 084 11395.82 121.28 56741.89 88888.00 2018-03-25 11:08:18.910 084 11395.90 121.31 56741.90 88888.00 2018-03-25 11:08:19.410 084 11395.99 121.29 56741.83 88888.00 2018-03-25 11:08:19.910 084 11396.08 121.23 56741.73 88888.00 2018-03-25 11:08:20.410 084 11396.12 121.18 56741.71 88888.00 2018-03-25 11:08:20.910 084 11396.14 121.16 56741.74 88888.00 2018-03-25 11:08:21.410 084 11396.22 121.17 56741.74 88888.00 2018-03-25 11:08:21.910 084 11396.32 121.16 56741.75 88888.00 2018-03-25 11:08:22.410 084 11396.33 121.14 56741.76 88888.00 2018-03-25 11:08:22.910 084 11396.35 121.13 56741.69 88888.00 2018-03-25 11:08:23.410 084 11396.36 121.09 56741.68 88888.00 2018-03-25 11:08:23.910 084 11396.36 121.03 56741.65 88888.00 2018-03-25 11:08:24.410 084 11396.40 120.93 56741.60 88888.00 2018-03-25 11:08:24.910 084 11396.49 120.83 56741.63 88888.00 2018-03-25 11:08:25.410 084 11396.45 120.76 56741.63 88888.00 2018-03-25 11:08:25.910 084 11396.38 120.70 56741.67 88888.00 2018-03-25 11:08:26.410 084 11396.49 120.56 56741.68 88888.00 2018-03-25 11:08:26.910 084 11396.51 120.50 56741.73 88888.00 2018-03-25 11:08:27.410 084 11396.44 120.39 56741.78 88888.00 2018-03-25 11:08:27.910 084 11396.54 120.28 56741.80 88888.00 2018-03-25 11:08:28.410 084 11396.53 120.21 56741.81 88888.00 2018-03-25 11:08:28.910 084 11396.51 120.16 56741.88 88888.00 2018-03-25 11:08:29.410 084 11396.53 120.09 56741.94 88888.00 2018-03-25 11:08:29.910 084 11396.49 120.04 56741.91 88888.00 2018-03-25 11:08:30.410 084 11396.45 119.93 56741.91 88888.00 2018-03-25 11:08:30.910 084 11396.35 119.88 56741.89 88888.00 2018-03-25 11:08:31.410 084 11396.30 119.82 56741.91 88888.00 2018-03-25 11:08:31.910 084 11396.18 119.77 56741.91 88888.00 2018-03-25 11:08:32.410 084 11396.07 119.68 56741.82 88888.00 2018-03-25 11:08:32.910 084 11395.94 119.62 56741.73 88888.00 2018-03-25 11:08:33.410 084 11395.91 119.52 56741.64 88888.00 2018-03-25 11:08:33.910 084 11395.81 119.37 56741.54 88888.00 2018-03-25 11:08:34.910 084 11395.70 119.17 56741.24 88888.00 2018-03-25 11:08:35.410 084 11395.62 119.04 56741.07 88888.00 2018-03-25 11:08:35.910 084 11395.59 118.97 56741.04 88888.00 2018-03-25 11:08:36.410 084 11395.59 118.82 56740.98 88888.00 2018-03-25 11:08:36.910 084 11395.47 118.69 56740.87 88888.00 2018-03-25 11:08:37.410 084 11395.34 118.59 56740.84 88888.00 2018-03-25 11:08:37.910 084 11395.24 118.48 56740.75 88888.00 2018-03-25 11:08:38.410 084 11395.08 118.35 56740.62 88888.00 2018-03-25 11:08:38.910 084 11394.98 118.24 56740.55 88888.00 2018-03-25 11:08:39.410 084 11394.91 118.11 56740.46 88888.00 2018-03-25 11:08:39.910 084 11394.78 118.00 56740.40 88888.00 2018-03-25 11:08:40.410 084 11394.64 117.94 56740.40 88888.00 2018-03-25 11:08:40.910 084 11394.50 117.80 56740.35 88888.00 2018-03-25 11:08:41.410 084 11394.44 117.64 56740.21 88888.00 2018-03-25 11:08:41.910 084 11394.31 117.50 56740.15 88888.00 2018-03-25 11:08:42.410 084 11394.11 117.39 56740.10 88888.00 2018-03-25 11:08:42.910 084 11394.02 117.29 56739.98 88888.00 2018-03-25 11:08:43.410 084 11393.88 117.22 56739.83 88888.00 2018-03-25 11:08:43.910 084 11393.75 117.17 56739.79 88888.00 2018-03-25 11:08:44.410 084 11393.65 117.17 56739.76 88888.00 2018-03-25 11:08:44.910 084 11393.61 117.19 56739.79 88888.00 2018-03-25 11:08:45.410 084 11393.48 117.21 56739.88 88888.00 2018-03-25 11:08:45.910 084 11393.38 117.29 56739.95 88888.00 2018-03-25 11:08:46.410 084 11393.38 117.36 56739.98 88888.00 2018-03-25 11:08:46.910 084 11393.23 117.40 56740.03 88888.00 2018-03-25 11:08:47.410 084 11393.16 117.53 56740.04 88888.00 2018-03-25 11:08:47.910 084 11393.16 117.61 56740.02 88888.00 2018-03-25 11:08:48.410 084 11393.12 117.70 56740.00 88888.00 2018-03-25 11:08:48.910 084 11393.04 117.78 56739.97 88888.00 2018-03-25 11:08:49.410 084 11393.09 117.88 56739.91 88888.00 2018-03-25 11:08:49.910 084 11393.06 118.00 56739.91 88888.00 2018-03-25 11:08:50.410 084 11392.92 118.10 56739.98 88888.00 2018-03-25 11:08:50.910 084 11392.77 118.26 56740.10 88888.00 2018-03-25 11:08:51.410 084 11392.79 118.48 56740.20 88888.00 2018-03-25 11:08:51.910 084 11392.67 118.56 56740.29 88888.00 2018-03-25 11:08:52.410 084 11392.53 118.66 56740.38 88888.00 2018-03-25 11:08:52.910 084 11392.49 118.82 56740.49 88888.00 2018-03-25 11:08:53.410 084 11392.46 118.94 56740.61 88888.00 2018-03-25 11:08:53.910 084 11392.35 119.05 56740.72 88888.00 2018-03-25 11:08:54.410 084 11392.21 119.12 56740.78 88888.00 2018-03-25 11:08:54.910 084 11392.07 119.23 56740.79 88888.00 2018-03-25 11:08:55.410 084 11391.87 119.31 56740.75 88888.00 2018-03-25 11:08:55.910 084 11391.75 119.34 56740.72 88888.00 2018-03-25 11:08:56.410 084 11391.75 119.34 56740.72 88888.00 2018-03-25 11:08:56.910 084 11391.65 119.34 56740.58 88888.00 2018-03-25 11:08:57.410 084 11391.51 119.32 56740.46 88888.00 2018-03-25 11:08:57.910 084 11391.42 119.33 56740.35 88888.00 2018-03-25 11:08:58.410 084 11391.28 119.38 56740.22 88888.00 2018-03-25 11:08:58.910 084 11391.18 119.46 56740.07 88888.00 2018-03-25 11:08:59.410 084 11391.08 119.64 56739.92 88888.00 2018-03-25 11:08:59.910 084 11391.08 119.72 56739.84 88888.00 2018-03-25 11:09:00.410 084 11390.90 119.84 56739.75 88888.00 2018-03-25 11:09:00.910 084 11390.83 119.91 56739.66 88888.00 2018-03-25 11:09:01.410 084 11390.69 119.92 56739.61 88888.00 2018-03-25 11:09:01.910 084 11390.56 119.93 56739.49 88888.00 2018-03-25 11:09:02.410 084 11390.42 119.98 56739.51 88888.00 2018-03-25 11:09:02.910 084 11390.35 119.99 56739.53 88888.00 2018-03-25 11:09:03.410 084 11390.25 120.00 56739.53 88888.00 2018-03-25 11:09:03.910 084 11390.18 120.01 56739.50 88888.00 2018-03-25 11:09:04.410 084 11390.17 120.04 56739.45 88888.00 2018-03-25 11:09:04.910 084 11390.14 120.06 56739.44 88888.00 2018-03-25 11:09:05.410 084 11390.06 120.09 56739.39 88888.00 2018-03-25 11:09:05.910 084 11390.08 120.14 56739.32 88888.00 2018-03-25 11:09:06.410 084 11390.14 120.12 56739.26 88888.00 2018-03-25 11:09:06.910 084 11390.06 120.16 56739.17 88888.00 2018-03-25 11:09:07.410 084 11389.97 120.25 56739.10 88888.00 2018-03-25 11:09:07.910 084 11389.97 120.23 56739.00 88888.00 2018-03-25 11:09:08.410 084 11389.94 120.16 56738.89 88888.00 2018-03-25 11:09:08.910 084 11389.80 120.14 56738.86 88888.00 2018-03-25 11:09:09.410 084 11389.75 120.15 56738.76 88888.00 2018-03-25 11:09:09.910 084 11389.71 120.12 56738.78 88888.00 2018-03-25 11:09:10.410 084 11389.56 120.01 56738.78 88888.00 2018-03-25 11:09:10.910 084 11389.52 119.95 56738.68 88888.00 2018-03-25 11:09:11.410 084 11389.45 119.91 56738.63 88888.00 2018-03-25 11:09:11.910 084 11389.41 119.86 56738.67 88888.00 2018-03-25 11:09:12.410 084 11389.43 119.87 56738.68 88888.00 2018-03-25 11:09:12.910 084 11389.43 119.92 56738.67 88888.00 2018-03-25 11:09:13.410 084 11389.43 120.01 56738.74 88888.00 2018-03-25 11:09:13.910 084 11389.41 120.15 56738.74 88888.00 2018-03-25 11:09:14.410 084 11389.43 120.26 56738.85 88888.00 2018-03-25 11:09:14.910 084 11389.37 120.38 56738.97 88888.00 2018-03-25 11:09:15.410 084 11389.27 120.53 56739.15 88888.00 2018-03-25 11:09:16.410 084 11389.13 120.81 56739.57 88888.00 2018-03-25 11:09:16.910 084 11389.03 120.95 56739.78 88888.00 2018-03-25 11:09:17.410 084 11389.00 121.07 56739.97 88888.00 2018-03-25 11:09:17.910 084 11388.95 121.17 56740.06 88888.00 2018-03-25 11:09:18.410 084 11388.85 121.21 56740.09 88888.00 2018-03-25 11:09:18.910 084 11388.76 121.22 56740.15 88888.00 2018-03-25 11:09:19.410 084 11388.82 121.22 56740.22 88888.00 2018-03-25 11:09:19.910 084 11388.80 121.22 56740.22 88888.00 2018-03-25 11:09:20.410 084 11388.71 121.21 56740.23 88888.00 2018-03-25 11:09:20.910 084 11388.73 121.20 56740.27 88888.00 2018-03-25 11:09:21.410 084 11388.74 121.21 56740.30 88888.00 2018-03-25 11:09:21.910 084 11388.69 121.27 56740.35 88888.00 2018-03-25 11:09:22.410 084 11388.69 121.27 56740.42 88888.00 2018-03-25 11:09:22.910 084 11388.73 121.16 56740.40 88888.00 2018-03-25 11:09:23.410 084 11388.72 121.08 56740.32 88888.00 2018-03-25 11:09:23.910 084 11388.73 121.03 56740.38 88888.00 2018-03-25 11:09:24.410 084 11388.73 120.95 56740.42 88888.00 2018-03-25 11:09:24.910 084 11388.68 120.88 56740.41 88888.00 2018-03-25 11:09:25.410 084 11388.73 120.93 56740.46 88888.00 2018-03-25 11:09:25.910 084 11388.80 120.89 56740.45 88888.00 2018-03-25 11:09:26.410 084 11388.82 120.84 56740.45 88888.00 2018-03-25 11:09:26.910 084 11388.87 120.83 56740.46 88888.00 2018-03-25 11:09:27.410 084 11388.95 120.77 56740.43 88888.00 2018-03-25 11:09:27.910 084 11389.04 120.69 56740.45 88888.00 2018-03-25 11:09:28.410 084 11389.07 120.69 56740.43 88888.00 2018-03-25 11:09:28.910 084 11389.11 120.73 56740.47 88888.00 2018-03-25 11:09:29.410 084 11389.26 120.70 56740.56 88888.00 2018-03-25 11:09:29.910 084 11389.33 120.68 56740.64 88888.00 2018-03-25 11:09:30.410 084 11389.37 120.68 56740.66 88888.00 2018-03-25 11:09:30.910 084 11389.52 120.62 56740.64 88888.00 2018-03-25 11:09:31.410 084 11389.61 120.57 56740.67 88888.00 2018-03-25 11:09:31.910 084 11389.68 120.60 56740.73 88888.00 2018-03-25 11:09:32.410 084 11389.79 120.55 56740.73 88888.00 2018-03-25 11:09:32.910 084 11389.87 120.52 56740.59 88888.00 2018-03-25 11:09:33.410 084 11389.93 120.52 56740.47 88888.00 2018-03-25 11:09:33.910 084 11390.00 120.45 56740.32 88888.00 2018-03-25 11:09:34.410 084 11390.08 120.35 56740.15 88888.00 2018-03-25 11:09:34.910 084 11390.20 120.30 56739.97 88888.00 2018-03-25 11:09:35.410 084 11390.31 120.22 56739.79 88888.00 2018-03-25 11:09:35.910 084 11390.38 120.15 56739.68 88888.00 2018-03-25 11:09:36.410 084 11390.40 120.01 56739.62 88888.00 2018-03-25 11:09:36.910 084 11390.47 119.89 56739.50 88888.00 2018-03-25 11:09:37.410 084 11390.60 119.73 56739.38 88888.00 2018-03-25 11:09:37.910 084 11390.65 119.59 56739.31 88888.00 2018-03-25 11:09:38.410 084 11390.75 119.53 56739.30 88888.00 2018-03-25 11:09:38.910 084 11390.89 119.47 56739.20 88888.00 2018-03-25 11:09:39.410 084 11391.10 119.37 56739.13 88888.00 2018-03-25 11:09:39.910 084 11391.17 119.20 56739.07 88888.00 2018-03-25 11:09:40.410 084 11391.29 119.09 56739.02 88888.00 2018-03-25 11:09:40.910 084 11391.39 119.03 56738.97 88888.00 2018-03-25 11:09:41.411 084 11391.44 118.97 56738.92 88888.00 2018-03-25 11:09:41.911 084 11391.54 118.82 56738.86 88888.00 2018-03-25 11:09:42.411 084 11391.71 118.68 56738.76 88888.00 2018-03-25 11:09:42.911 084 11391.72 118.59 56738.67 88888.00 2018-03-25 11:09:43.411 084 11391.73 118.52 56738.66 88888.00 2018-03-25 11:09:43.911 084 11391.73 118.44 56738.66 88888.00 2018-03-25 11:09:44.411 084 11391.77 118.34 56738.57 88888.00 2018-03-25 11:09:44.911 084 11391.84 118.30 56738.60 88888.00 2018-03-25 11:09:45.411 084 11391.89 118.30 56738.59 88888.00 2018-03-25 11:09:45.911 084 11391.98 118.31 56738.69 88888.00 2018-03-25 11:09:46.411 084 11392.06 118.31 56738.74 88888.00 2018-03-25 11:09:46.911 084 11392.19 118.31 56738.85 88888.00 2018-03-25 11:09:47.911 084 11392.47 118.32 56738.88 88888.00 2018-03-25 11:09:48.411 084 11392.60 118.34 56738.94 88888.00 2018-03-25 11:09:48.911 084 11392.70 118.36 56738.98 88888.00 2018-03-25 11:09:49.411 084 11392.77 118.32 56739.01 88888.00 2018-03-25 11:09:49.911 084 11392.89 118.26 56739.01 88888.00 2018-03-25 11:09:50.411 084 11392.96 118.23 56738.97 88888.00 2018-03-25 11:09:50.911 084 11393.13 118.10 56738.94 88888.00 2018-03-25 11:09:51.411 084 11393.18 118.00 56738.91 88888.00 2018-03-25 11:09:51.911 084 11393.24 117.98 56738.91 88888.00 2018-03-25 11:09:52.411 084 11393.27 117.91 56738.80 88888.00 2018-03-25 11:09:52.911 084 11393.28 117.82 56738.67 88888.00 2018-03-25 11:09:53.411 084 11393.36 117.78 56738.62 88888.00 2018-03-25 11:09:53.911 084 11393.54 117.73 56738.59 88888.00 2018-03-25 11:09:54.411 084 11393.57 117.68 56738.56 88888.00 2018-03-25 11:09:54.911 084 11393.60 117.64 56738.44 88888.00 2018-03-25 11:09:55.411 084 11393.72 117.55 56738.31 88888.00 2018-03-25 11:09:55.911 084 11393.83 117.41 56738.18 88888.00 2018-03-25 11:09:56.411 084 11393.87 117.33 56738.18 88888.00 2018-03-25 11:09:56.911 084 11393.99 117.33 56738.11 88888.00 2018-03-25 11:09:57.411 084 11394.09 117.29 56738.07 88888.00 2018-03-25 11:09:57.911 084 11394.14 117.22 56738.01 88888.00 2018-03-25 11:09:58.411 084 11394.20 117.23 56737.95 88888.00 2018-03-25 11:09:58.911 084 11394.30 117.20 56737.92 88888.00 2018-03-25 11:09:59.411 084 11394.39 117.14 56737.89 88888.00 2018-03-25 11:09:59.911 084 11394.48 117.09 56737.86 88888.00 2018-03-25 11:10:00.411 084 11394.67 117.06 56737.89 88888.00 2018-03-25 11:10:00.911 084 11394.82 117.01 56737.91 88888.00 2018-03-25 11:10:01.411 084 11394.73 116.95 56737.91 88888.00 2018-03-25 11:10:01.911 084 11394.79 116.99 56737.91 88888.00 2018-03-25 11:10:02.411 084 11394.89 117.00 56737.95 88888.00 2018-03-25 11:10:02.911 084 11394.85 116.96 56737.97 88888.00 2018-03-25 11:10:03.411 084 11394.82 116.94 56738.10 88888.00 2018-03-25 11:10:03.911 084 11394.93 116.96 56738.14 88888.00 2018-03-25 11:10:04.411 084 11394.98 116.98 56738.11 88888.00 2018-03-25 11:10:04.911 084 11394.96 116.95 56738.12 88888.00 2018-03-25 11:10:05.911 084 11394.97 116.94 56738.24 88888.00 2018-03-25 11:10:06.411 084 11395.01 116.93 56738.31 88888.00 2018-03-25 11:10:06.911 084 11394.98 116.92 56738.30 88888.00 2018-03-25 11:10:07.411 084 11395.00 116.95 56738.37 88888.00 2018-03-25 11:10:07.911 084 11394.97 116.93 56738.50 88888.00 2018-03-25 11:10:08.411 084 11395.03 116.96 56738.56 88888.00 2018-03-25 11:10:08.911 084 11395.10 116.99 56738.63 88888.00 2018-03-25 11:10:09.411 084 11395.13 116.94 56738.70 88888.00 2018-03-25 11:10:09.911 084 11395.22 117.05 56738.70 88888.00 2018-03-25 11:10:10.411 084 11395.29 117.10 56738.73 88888.00 2018-03-25 11:10:10.911 084 11395.38 117.09 56738.75 88888.00 2018-03-25 11:10:11.411 084 11395.53 117.19 56738.89 88888.00 2018-03-25 11:10:11.911 084 11395.67 117.22 56739.01 88888.00 2018-03-25 11:10:12.411 084 11395.76 117.26 56739.08 88888.00 2018-03-25 11:10:12.911 084 11395.85 117.28 56739.14 88888.00 2018-03-25 11:10:13.411 084 11395.94 117.28 56739.18 88888.00 2018-03-25 11:10:13.911 084 11396.14 117.29 56739.34 88888.00 2018-03-25 11:10:14.411 084 11396.21 117.37 56739.49 88888.00 2018-03-25 11:10:14.911 084 11396.21 117.46 56739.52 88888.00 2018-03-25 11:10:15.411 084 11396.39 117.50 56739.58 88888.00 2018-03-25 11:10:15.911 084 11396.49 117.51 56739.65 88888.00 2018-03-25 11:10:16.411 084 11396.57 117.56 56739.69 88888.00 2018-03-25 11:10:16.911 084 11396.73 117.66 56739.83 88888.00 2018-03-25 11:10:17.411 084 11396.85 117.64 56739.87 88888.00 2018-03-25 11:10:17.911 084 11396.93 117.69 56739.94 88888.00 2018-03-25 11:10:18.411 084 11397.07 117.73 56740.02 88888.00 2018-03-25 11:10:18.911 084 11397.22 117.75 56740.09 88888.00 2018-03-25 11:10:19.411 084 11397.29 117.76 56740.24 88888.00 2018-03-25 11:10:19.911 084 11397.50 117.78 56740.32 88888.00 2018-03-25 11:10:20.411 084 11397.69 117.85 56740.41 88888.00 2018-03-25 11:10:20.911 084 11397.83 117.84 56740.46 88888.00 2018-03-25 11:10:21.411 084 11397.99 117.88 56740.47 88888.00 2018-03-25 11:10:21.911 084 11398.12 117.91 56740.47 88888.00 2018-03-25 11:10:22.411 084 11398.21 117.87 56740.47 88888.00 2018-03-25 11:10:22.911 084 11398.37 117.82 56740.48 88888.00 2018-03-25 11:10:23.411 084 11398.51 117.81 56740.49 88888.00 2018-03-25 11:10:23.911 084 11398.61 117.75 56740.55 88888.00 2018-03-25 11:10:24.411 084 11398.70 117.67 56740.59 88888.00 2018-03-25 11:10:24.911 084 11398.83 117.61 56740.68 88888.00 2018-03-25 11:10:25.411 084 11398.97 117.51 56740.66 88888.00 2018-03-25 11:10:25.911 084 11399.15 117.35 56740.62 88888.00 2018-03-25 11:10:26.411 084 11399.28 117.26 56740.65 88888.00 2018-03-25 11:10:26.911 084 11399.44 117.15 56740.62 88888.00 2018-03-25 11:10:27.411 084 11399.53 117.07 56740.55 88888.00 2018-03-25 11:10:27.911 084 11399.63 117.05 56740.49 88888.00 2018-03-25 11:10:28.411 084 11399.80 117.00 56740.47 88888.00 2018-03-25 11:10:29.411 084 11400.02 117.00 56740.45 88888.00 2018-03-25 11:10:29.911 084 11400.15 117.01 56740.39 88888.00 2018-03-25 11:10:30.411 084 11400.33 117.02 56740.36 88888.00 2018-03-25 11:10:30.911 084 11400.26 117.00 56740.36 88888.00 2018-03-25 11:10:31.411 084 11400.38 117.10 56740.34 88888.00 2018-03-25 11:10:31.911 084 11400.49 117.13 56740.30 88888.00 2018-03-25 11:10:32.411 084 11400.52 117.13 56740.34 88888.00 2018-03-25 11:10:32.911 084 11400.47 117.20 56740.47 88888.00 2018-03-25 11:10:33.411 084 11400.59 117.25 56740.64 88888.00 2018-03-25 11:10:33.911 084 11400.66 117.33 56740.78 88888.00 2018-03-25 11:10:34.411 084 11400.67 117.33 56741.07 88888.00 2018-03-25 11:10:34.911 084 11400.68 117.36 56741.32 88888.00 2018-03-25 11:10:35.411 084 11400.71 117.40 56741.44 88888.00 2018-03-25 11:10:35.911 084 11400.75 117.42 56741.56 88888.00 2018-03-25 11:10:36.411 084 11400.71 117.42 56741.78 88888.00 2018-03-25 11:10:36.911 084 11400.84 117.42 56741.88 88888.00 2018-03-25 11:10:37.411 084 11400.92 117.42 56741.93 88888.00 2018-03-25 11:10:37.911 084 11400.92 117.43 56742.03 88888.00 2018-03-25 11:10:38.411 084 11401.08 117.42 56742.16 88888.00 2018-03-25 11:10:38.911 084 11401.16 117.37 56742.21 88888.00 2018-03-25 11:10:39.411 084 11401.26 117.37 56742.26 88888.00 2018-03-25 11:10:39.911 084 11401.36 117.34 56742.25 88888.00 2018-03-25 11:10:40.411 084 11401.46 117.27 56742.22 88888.00 2018-03-25 11:10:40.911 084 11401.50 117.16 56742.27 88888.00 2018-03-25 11:10:41.411 084 11401.54 117.06 56742.27 88888.00 2018-03-25 11:10:41.911 084 11401.66 116.95 56742.28 88888.00 2018-03-25 11:10:42.411 084 11401.66 116.91 56742.29 88888.00 2018-03-25 11:10:42.911 084 11401.68 116.85 56742.34 88888.00 2018-03-25 11:10:43.411 084 11401.64 116.79 56742.28 88888.00 2018-03-25 11:10:43.911 084 11401.58 116.71 56742.13 88888.00 2018-03-25 11:10:44.411 084 11401.61 116.65 56742.05 88888.00 2018-03-25 11:10:44.911 084 11401.59 116.57 56742.01 88888.00 2018-03-25 11:10:45.411 084 11401.60 116.58 56741.94 88888.00 2018-03-25 11:10:45.911 084 11401.57 116.51 56741.86 88888.00 2018-03-25 11:10:46.411 084 11401.65 116.59 56741.73 88888.00 2018-03-25 11:10:46.911 084 11401.59 116.69 56741.68 88888.00 2018-03-25 11:10:47.411 084 11401.48 116.66 56741.61 88888.00 2018-03-25 11:10:47.911 084 11401.41 116.66 56741.52 88888.00 2018-03-25 11:10:48.411 084 11401.48 116.66 56741.44 88888.00 2018-03-25 11:10:48.911 084 11401.46 116.59 56741.37 88888.00 2018-03-25 11:10:49.411 084 11401.44 116.49 56741.29 88888.00 2018-03-25 11:10:49.911 084 11401.50 116.44 56741.32 88888.00 2018-03-25 11:10:50.411 084 11401.66 116.38 56741.28 88888.00 2018-03-25 11:10:50.911 084 11401.60 116.28 56741.16 88888.00 2018-03-25 11:10:51.411 084 11401.73 116.21 56741.07 88888.00 2018-03-25 11:10:51.911 084 11401.82 116.18 56740.94 88888.00 2018-03-25 11:10:52.411 084 11401.85 116.17 56740.90 88888.00 2018-03-25 11:10:52.911 084 11401.81 116.11 56740.80 88888.00 2018-03-25 11:10:53.411 084 11401.93 116.04 56740.72 88888.00 2018-03-25 11:10:53.911 084 11402.03 115.96 56740.58 88888.00 2018-03-25 11:10:54.411 084 11402.16 115.94 56740.47 88888.00 2018-03-25 11:10:54.911 084 11402.23 115.91 56740.29 88888.00 2018-03-25 11:10:55.411 084 11402.34 115.78 56740.09 88888.00 2018-03-25 11:10:55.911 084 11402.45 115.67 56739.98 88888.00 2018-03-25 11:10:56.411 084 11402.69 115.62 56739.95 88888.00 2018-03-25 11:10:56.911 084 11402.80 115.51 56739.82 88888.00 2018-03-25 11:10:57.411 084 11402.87 115.50 56739.69 88888.00 2018-03-25 11:10:57.911 084 11403.00 115.57 56739.62 88888.00 2018-03-25 11:10:58.411 084 11403.27 115.52 56739.53 88888.00 2018-03-25 11:10:58.911 084 11403.39 115.52 56739.44 88888.00 2018-03-25 11:10:59.411 084 11403.45 115.50 56739.36 88888.00 2018-03-25 11:10:59.911 084 11403.56 115.52 56739.36 88888.00 2018-03-25 11:11:00.411 084 11403.69 115.56 56739.42 88888.00 2018-03-25 11:11:00.911 084 11403.67 115.62 56739.50 88888.00 2018-03-25 11:11:01.411 084 11403.73 115.78 56739.59 88888.00 2018-03-25 11:11:01.911 084 11403.73 115.94 56739.75 88888.00 2018-03-25 11:11:02.411 084 11403.72 116.06 56739.91 88888.00 2018-03-25 11:11:02.911 084 11403.81 116.25 56740.11 88888.00 2018-03-25 11:11:03.411 084 11403.87 116.45 56740.29 88888.00 2018-03-25 11:11:03.911 084 11403.89 116.53 56740.40 88888.00 2018-03-25 11:11:04.411 084 11403.97 116.58 56740.45 88888.00 2018-03-25 11:11:04.911 084 11404.02 116.61 56740.47 88888.00 2018-03-25 11:11:05.411 084 11404.14 116.59 56740.46 88888.00 2018-03-25 11:11:05.911 084 11404.19 116.57 56740.40 88888.00 2018-03-25 11:11:06.411 084 11404.24 116.52 56740.35 88888.00 2018-03-25 11:11:06.911 084 11404.24 116.38 56740.26 88888.00 2018-03-25 11:11:07.411 084 11404.28 116.23 56740.08 88888.00 2018-03-25 11:11:07.911 084 11404.30 116.10 56739.88 88888.00 2018-03-25 11:11:08.411 084 11404.44 115.93 56739.65 88888.00 2018-03-25 11:11:08.911 084 11404.50 115.74 56739.46 88888.00 2018-03-25 11:11:09.411 084 11404.58 115.60 56739.27 88888.00 2018-03-25 11:11:09.911 084 11404.67 115.45 56739.14 88888.00 2018-03-25 11:11:10.911 084 11404.73 115.29 56738.87 88888.00 2018-03-25 11:11:11.411 084 11404.90 115.24 56738.82 88888.00 2018-03-25 11:11:11.911 084 11404.93 115.17 56738.81 88888.00 2018-03-25 11:11:12.411 084 11404.92 115.13 56738.79 88888.00 2018-03-25 11:11:12.911 084 11404.80 115.15 56738.82 88888.00 2018-03-25 11:11:13.411 084 11404.83 115.16 56738.87 88888.00 2018-03-25 11:11:13.911 084 11404.72 115.16 56738.85 88888.00 2018-03-25 11:11:14.411 084 11404.60 115.13 56738.84 88888.00 2018-03-25 11:11:14.911 084 11404.58 115.10 56738.89 88888.00 2018-03-25 11:11:15.411 084 11404.53 115.11 56738.97 88888.00 2018-03-25 11:11:15.911 084 11404.38 115.19 56738.99 88888.00 2018-03-25 11:11:16.411 084 11404.29 115.21 56739.01 88888.00 2018-03-25 11:11:16.911 084 11404.25 115.17 56739.04 88888.00 2018-03-25 11:11:17.411 084 11404.17 115.12 56738.98 88888.00 2018-03-25 11:11:17.911 084 11404.09 115.09 56739.05 88888.00 2018-03-25 11:11:18.411 084 11404.02 115.03 56739.00 88888.00 2018-03-25 11:11:18.911 084 11403.88 114.95 56738.98 88888.00 2018-03-25 11:11:19.411 084 11403.88 114.94 56738.92 88888.00 2018-03-25 11:11:19.911 084 11403.83 114.90 56738.89 88888.00 2018-03-25 11:11:20.411 084 11403.74 114.83 56738.85 88888.00 2018-03-25 11:11:20.911 084 11403.63 114.77 56738.81 88888.00 2018-03-25 11:11:21.411 084 11403.63 114.76 56738.78 88888.00 2018-03-25 11:11:21.911 084 11403.65 114.71 56738.80 88888.00 2018-03-25 11:11:22.411 084 11403.58 114.67 56738.76 88888.00 2018-03-25 11:11:22.911 084 11403.52 114.64 56738.75 88888.00 2018-03-25 11:11:23.411 084 11403.45 114.61 56738.72 88888.00 2018-03-25 11:11:23.911 084 11403.33 114.57 56738.74 88888.00 2018-03-25 11:11:24.411 084 11403.32 114.51 56738.73 88888.00 2018-03-25 11:11:24.911 084 11403.30 114.49 56738.69 88888.00 2018-03-25 11:11:25.411 084 11403.18 114.44 56738.65 88888.00 2018-03-25 11:11:25.911 084 11403.10 114.41 56738.72 88888.00 2018-03-25 11:11:26.411 084 11403.05 114.38 56738.79 88888.00 2018-03-25 11:11:26.911 084 11402.93 114.35 56738.92 88888.00 2018-03-25 11:11:27.411 084 11402.84 114.37 56739.11 88888.00 2018-03-25 11:11:27.911 084 11402.87 114.38 56739.37 88888.00 2018-03-25 11:11:28.911 084 11402.70 114.45 56739.83 88888.00 2018-03-25 11:11:29.411 084 11402.64 114.43 56740.01 88888.00 2018-03-25 11:11:29.911 084 11402.62 114.41 56740.13 88888.00 2018-03-25 11:11:30.411 084 11402.54 114.33 56740.22 88888.00 2018-03-25 11:11:30.911 084 11402.44 114.28 56740.34 88888.00 2018-03-25 11:11:31.411 084 11402.43 114.26 56740.40 88888.00 2018-03-25 11:11:31.911 084 11402.43 114.27 56740.45 88888.00 2018-03-25 11:11:32.411 084 11402.41 114.28 56740.48 88888.00 2018-03-25 11:11:32.911 084 11402.35 114.24 56740.45 88888.00 2018-03-25 11:11:33.411 084 11402.34 114.22 56740.49 88888.00 2018-03-25 11:11:33.911 084 11402.23 114.27 56740.53 88888.00 2018-03-25 11:11:34.411 084 11402.26 114.36 56740.51 88888.00 2018-03-25 11:11:34.911 084 11402.30 114.36 56740.42 88888.00 2018-03-25 11:11:35.411 084 11402.28 114.38 56740.45 88888.00 2018-03-25 11:11:35.911 084 11402.23 114.42 56740.45 88888.00 2018-03-25 11:11:36.411 084 11402.26 114.35 56740.48 88888.00 2018-03-25 11:11:36.911 084 11402.29 114.34 56740.56 88888.00 2018-03-25 11:11:37.411 084 11402.26 114.37 56740.54 88888.00 2018-03-25 11:11:37.911 084 11402.13 114.38 56740.60 88888.00 2018-03-25 11:11:38.411 084 11402.15 114.30 56740.61 88888.00 2018-03-25 11:11:38.912 084 11402.20 114.26 56740.60 88888.00 2018-03-25 11:11:39.412 084 11402.27 114.19 56740.64 88888.00 2018-03-25 11:11:39.912 084 11402.30 114.06 56740.66 88888.00 2018-03-25 11:11:40.412 084 11402.28 114.00 56740.71 88888.00 2018-03-25 11:11:40.912 084 11402.37 113.96 56740.72 88888.00 2018-03-25 11:11:41.412 084 11402.49 113.97 56740.68 88888.00 2018-03-25 11:11:41.912 084 11402.61 113.90 56740.71 88888.00 2018-03-25 11:11:42.412 084 11402.69 113.82 56740.78 88888.00 2018-03-25 11:11:42.912 084 11402.79 113.87 56740.80 88888.00 2018-03-25 11:11:43.412 084 11402.83 113.89 56740.72 88888.00 2018-03-25 11:11:43.912 084 11402.77 113.80 56740.56 88888.00 2018-03-25 11:11:44.412 084 11402.89 113.68 56740.52 88888.00 2018-03-25 11:11:44.912 084 11403.04 113.58 56740.39 88888.00 2018-03-25 11:11:45.412 084 11403.05 113.47 56740.33 88888.00 2018-03-25 11:11:45.912 084 11403.06 113.36 56740.20 88888.00 2018-03-25 11:11:46.412 084 11403.26 113.27 56740.08 88888.00 2018-03-25 11:11:46.912 084 11403.35 113.21 56740.01 88888.00 2018-03-25 11:11:47.412 084 11403.40 113.15 56739.94 88888.00 2018-03-25 11:11:47.912 084 11403.61 113.07 56739.89 88888.00 2018-03-25 11:11:48.412 084 11403.73 112.99 56739.77 88888.00 2018-03-25 11:11:48.912 084 11403.76 112.97 56739.70 88888.00 2018-03-25 11:11:49.412 084 11403.90 112.94 56739.56 88888.00 2018-03-25 11:11:49.912 084 11404.08 112.90 56739.33 88888.00 2018-03-25 11:11:50.412 084 11404.16 112.83 56739.15 88888.00 2018-03-25 11:11:50.912 084 11404.25 112.75 56738.97 88888.00 2018-03-25 11:11:51.412 084 11404.51 112.65 56738.79 88888.00 2018-03-25 11:11:52.412 084 11404.69 112.47 56738.10 88888.00 2018-03-25 11:11:52.912 084 11404.69 112.39 56737.86 88888.00 2018-03-25 11:11:53.412 084 11404.86 112.25 56737.60 88888.00 2018-03-25 11:11:53.912 084 11404.87 112.19 56737.28 88888.00 2018-03-25 11:11:54.412 084 11404.78 112.22 56737.05 88888.00 2018-03-25 11:11:54.912 084 11404.78 112.12 56736.82 88888.00 2018-03-25 11:11:55.412 084 11404.88 112.08 56736.62 88888.00 2018-03-25 11:11:55.912 084 11404.91 112.04 56736.41 88888.00 2018-03-25 11:11:56.412 084 11404.94 111.99 56736.22 88888.00 2018-03-25 11:11:56.912 084 11404.91 111.93 56735.96 88888.00 2018-03-25 11:11:57.412 084 11404.86 111.93 56735.74 88888.00 2018-03-25 11:11:57.912 084 11404.97 111.95 56735.63 88888.00 2018-03-25 11:11:58.412 084 11404.95 111.93 56735.39 88888.00 2018-03-25 11:11:58.912 084 11404.99 111.95 56735.27 88888.00 2018-03-25 11:11:59.412 084 11405.15 111.91 56735.14 88888.00 2018-03-25 11:11:59.912 084 11405.22 111.91 56735.02 88888.00 2018-03-25 11:12:00.412 084 11405.21 111.84 56734.94 88888.00 2018-03-25 11:12:00.912 084 11405.34 111.84 56734.87 88888.00 2018-03-25 11:12:01.412 084 11405.51 111.89 56734.89 88888.00 2018-03-25 11:12:01.912 084 11405.58 111.93 56734.88 88888.00 2018-03-25 11:12:02.412 084 11405.64 111.97 56734.89 88888.00 2018-03-25 11:12:02.912 084 11405.74 112.04 56734.91 88888.00 2018-03-25 11:12:03.412 084 11405.81 112.12 56735.00 88888.00 2018-03-25 11:12:03.912 084 11405.77 112.15 56735.01 88888.00 2018-03-25 11:12:04.412 084 11405.92 112.23 56735.12 88888.00 2018-03-25 11:12:04.912 084 11405.97 112.33 56735.21 88888.00 2018-03-25 11:12:05.412 084 11405.92 112.42 56735.31 88888.00 2018-03-25 11:12:05.912 084 11405.95 112.52 56735.44 88888.00 2018-03-25 11:12:06.412 084 11406.03 112.56 56735.52 88888.00 2018-03-25 11:12:06.912 084 11406.02 112.64 56735.70 88888.00 2018-03-25 11:12:07.412 084 11406.10 112.71 56735.80 88888.00 2018-03-25 11:12:07.912 084 11406.10 112.75 56735.96 88888.00 2018-03-25 11:12:08.412 084 11406.13 112.80 56736.03 88888.00 2018-03-25 11:12:08.912 084 11406.15 112.83 56736.18 88888.00 2018-03-25 11:12:09.412 084 11406.24 112.84 56736.31 88888.00 2018-03-25 11:12:09.912 084 11406.27 112.87 56736.45 88888.00 2018-03-25 11:12:10.412 084 11406.26 112.92 56736.54 88888.00 2018-03-25 11:12:10.912 084 11406.27 112.92 56736.70 88888.00 2018-03-25 11:12:11.412 084 11406.36 112.95 56736.83 88888.00 2018-03-25 11:12:11.912 084 11406.27 112.88 56736.92 88888.00 2018-03-25 11:12:12.412 084 11406.27 112.85 56737.03 88888.00 2018-03-25 11:12:12.912 084 11406.48 112.84 56737.13 88888.00 2018-03-25 11:12:13.412 084 11406.44 112.77 56737.20 88888.00 2018-03-25 11:12:13.912 084 11406.39 112.73 56737.27 88888.00 2018-03-25 11:12:14.412 084 11406.53 112.74 56737.40 88888.00 2018-03-25 11:12:14.912 084 11406.62 112.78 56737.47 88888.00 2018-03-25 11:12:15.412 084 11406.61 112.80 56737.59 88888.00 2018-03-25 11:12:15.912 084 11406.71 112.78 56737.60 88888.00 2018-03-25 11:12:16.412 084 11406.75 112.77 56737.72 88888.00 2018-03-25 11:12:16.912 084 11406.73 112.74 56737.88 88888.00 2018-03-25 11:12:17.412 084 11406.74 112.70 56737.97 88888.00 2018-03-25 11:12:17.912 084 11406.86 112.61 56738.11 88888.00 2018-03-25 11:12:18.412 084 11406.83 112.53 56738.23 88888.00 2018-03-25 11:12:18.912 084 11406.76 112.45 56738.34 88888.00 2018-03-25 11:12:19.412 084 11406.85 112.33 56738.47 88888.00 2018-03-25 11:12:19.912 084 11406.79 112.27 56738.72 88888.00 2018-03-25 11:12:20.412 084 11406.74 112.22 56738.94 88888.00 2018-03-25 11:12:20.912 084 11406.75 112.19 56739.12 88888.00 2018-03-25 11:12:21.412 084 11406.66 112.19 56739.26 88888.00 2018-03-25 11:12:21.912 084 11406.59 112.12 56739.49 88888.00 2018-03-25 11:12:22.412 084 11406.64 112.10 56739.71 88888.00 2018-03-25 11:12:22.912 084 11406.64 112.08 56739.89 88888.00 2018-03-25 11:12:23.412 084 11406.45 111.96 56739.96 88888.00 2018-03-25 11:12:23.912 084 11406.30 111.89 56740.07 88888.00 2018-03-25 11:12:24.412 084 11406.22 111.78 56740.20 88888.00 2018-03-25 11:12:24.912 084 11406.11 111.64 56740.21 88888.00 2018-03-25 11:12:25.412 084 11406.02 111.55 56740.30 88888.00 2018-03-25 11:12:25.912 084 11405.83 111.51 56740.36 88888.00 2018-03-25 11:12:26.412 084 11405.74 111.41 56740.38 88888.00 2018-03-25 11:12:26.912 084 11405.58 111.35 56740.51 88888.00 2018-03-25 11:12:27.412 084 11405.63 111.34 56740.59 88888.00 2018-03-25 11:12:27.912 084 11405.61 111.34 56740.78 88888.00 2018-03-25 11:12:28.412 084 11405.48 111.35 56740.97 88888.00 2018-03-25 11:12:28.912 084 11405.53 111.40 56741.19 88888.00 2018-03-25 11:12:29.412 084 11405.55 111.42 56741.42 88888.00 2018-03-25 11:12:29.912 084 11405.57 111.38 56741.60 88888.00 2018-03-25 11:12:30.412 084 11405.74 111.41 56741.81 88888.00 2018-03-25 11:12:30.912 084 11405.88 111.42 56742.06 88888.00 2018-03-25 11:12:31.412 084 11405.89 111.45 56742.37 88888.00 2018-03-25 11:12:31.912 084 11405.92 111.44 56742.60 88888.00 2018-03-25 11:12:32.412 084 11406.08 111.43 56742.82 88888.00 2018-03-25 11:12:32.912 084 11406.13 111.47 56743.08 88888.00 2018-03-25 11:12:33.412 084 11406.09 111.54 56743.36 88888.00 2018-03-25 11:12:33.912 084 11406.06 111.56 56743.61 88888.00 2018-03-25 11:12:34.412 084 11406.16 111.56 56743.85 88888.00 2018-03-25 11:12:34.912 084 11406.15 111.51 56744.01 88888.00 2018-03-25 11:12:35.412 084 11406.12 111.55 56744.30 88888.00 2018-03-25 11:12:35.912 084 11406.13 111.62 56744.50 88888.00 2018-03-25 11:12:36.412 084 11406.15 111.63 56744.71 88888.00 2018-03-25 11:12:36.912 084 11406.18 111.58 56744.92 88888.00 2018-03-25 11:12:37.412 084 11406.17 111.56 56745.07 88888.00 2018-03-25 11:12:37.912 084 11406.16 111.50 56745.31 88888.00 2018-03-25 11:12:38.412 084 11406.10 111.48 56745.56 88888.00 2018-03-25 11:12:38.912 084 11406.08 111.48 56745.80 88888.00 2018-03-25 11:12:39.412 084 11406.08 111.42 56745.90 88888.00 2018-03-25 11:12:39.912 084 11406.10 111.28 56746.04 88888.00 2018-03-25 11:12:40.412 084 11406.19 111.23 56746.14 88888.00 2018-03-25 11:12:40.912 084 11406.24 111.21 56746.26 88888.00 2018-03-25 11:12:41.412 084 11406.25 111.17 56746.44 88888.00 2018-03-25 11:12:41.912 084 11406.17 111.10 56746.63 88888.00 2018-03-25 11:12:42.412 084 11406.20 111.02 56746.77 88888.00 2018-03-25 11:12:42.912 084 11406.20 110.93 56746.93 88888.00 2018-03-25 11:12:43.912 084 11406.16 110.83 56747.21 88888.00 2018-03-25 11:12:44.412 084 11406.19 110.77 56747.36 88888.00 2018-03-25 11:12:44.912 084 11406.13 110.75 56747.51 88888.00 2018-03-25 11:12:45.412 084 11406.02 110.76 56747.66 88888.00 2018-03-25 11:12:45.912 084 11405.95 110.77 56747.81 88888.00 2018-03-25 11:12:46.412 084 11405.88 110.77 56747.94 88888.00 2018-03-25 11:12:46.912 084 11405.81 110.74 56748.00 88888.00 2018-03-25 11:12:47.412 084 11405.71 110.72 56748.06 88888.00 2018-03-25 11:12:47.912 084 11405.66 110.69 56748.09 88888.00 2018-03-25 11:12:48.412 084 11405.58 110.73 56748.12 88888.00 2018-03-25 11:12:48.912 084 11405.60 110.75 56748.15 88888.00 2018-03-25 11:12:49.412 084 11405.60 110.77 56748.18 88888.00 2018-03-25 11:12:49.912 084 11405.56 110.76 56748.09 88888.00 2018-03-25 11:12:50.412 084 11405.60 110.77 56748.00 88888.00 2018-03-25 11:12:50.912 084 11405.63 110.77 56747.99 88888.00 2018-03-25 11:12:51.412 084 11405.71 110.80 56747.91 88888.00 2018-03-25 11:12:51.912 084 11405.70 110.87 56747.86 88888.00 2018-03-25 11:12:52.412 084 11405.76 110.91 56747.87 88888.00 2018-03-25 11:12:52.912 084 11405.76 111.00 56747.84 88888.00 2018-03-25 11:12:53.412 084 11405.67 111.09 56747.79 88888.00 2018-03-25 11:12:53.912 084 11405.63 111.22 56747.75 88888.00 2018-03-25 11:12:54.412 084 11405.69 111.32 56747.77 88888.00 2018-03-25 11:12:54.912 084 11405.63 111.41 56747.75 88888.00 2018-03-25 11:12:55.412 084 11405.60 111.54 56747.80 88888.00 2018-03-25 11:12:55.912 084 11405.49 111.68 56747.87 88888.00 2018-03-25 11:12:56.412 084 11405.44 111.77 56747.93 88888.00 2018-03-25 11:12:56.912 084 11405.39 111.88 56747.93 88888.00 2018-03-25 11:12:57.412 084 11405.35 111.98 56748.00 88888.00 2018-03-25 11:12:57.912 084 11405.37 112.06 56748.16 88888.00 2018-03-25 11:12:58.412 084 11405.32 112.15 56748.23 88888.00 2018-03-25 11:12:58.912 084 11405.36 112.31 56748.28 88888.00 2018-03-25 11:12:59.412 084 11405.40 112.40 56748.26 88888.00 2018-03-25 11:12:59.912 084 11405.34 112.42 56748.22 88888.00 2018-03-25 11:13:00.412 084 11405.29 112.50 56748.00 88888.00 2018-03-25 11:13:00.912 084 11405.28 112.58 56747.96 88888.00 2018-03-25 11:13:01.412 084 11405.34 112.64 56747.91 88888.00 2018-03-25 11:13:01.912 084 11405.39 112.68 56747.87 88888.00 2018-03-25 11:13:02.412 084 11405.39 112.73 56747.77 88888.00 2018-03-25 11:13:02.912 084 11405.41 112.83 56747.64 88888.00 2018-03-25 11:13:03.412 084 11405.47 112.91 56747.55 88888.00 2018-03-25 11:13:03.912 084 11405.54 112.98 56747.47 88888.00 2018-03-25 11:13:04.412 084 11405.60 112.90 56747.38 88888.00 2018-03-25 11:13:04.912 084 11405.66 112.92 56747.27 88888.00 2018-03-25 11:13:05.412 084 11405.80 113.00 56747.14 88888.00 2018-03-25 11:13:05.912 084 11405.89 113.04 56747.00 88888.00 2018-03-25 11:13:06.412 084 11405.89 113.06 56746.87 88888.00 2018-03-25 11:13:06.912 084 11405.85 113.02 56746.70 88888.00 2018-03-25 11:13:07.412 084 11405.97 112.95 56746.53 88888.00 2018-03-25 11:13:07.912 084 11405.97 112.90 56746.37 88888.00 2018-03-25 11:13:08.412 084 11405.90 112.90 56746.21 88888.00 2018-03-25 11:13:08.912 084 11405.83 112.87 56745.99 88888.00 2018-03-25 11:13:09.412 084 11405.76 112.83 56745.74 88888.00 2018-03-25 11:13:09.912 084 11405.60 112.80 56745.55 88888.00 2018-03-25 11:13:10.412 084 11405.54 112.80 56745.30 88888.00 2018-03-25 11:13:10.912 084 11405.48 112.70 56745.10 88888.00 2018-03-25 11:13:11.412 084 11405.33 112.58 56744.81 88888.00 2018-03-25 11:13:11.912 084 11405.20 112.51 56744.50 88888.00 2018-03-25 11:13:12.412 084 11405.18 112.40 56744.19 88888.00 2018-03-25 11:13:12.912 084 11405.16 112.32 56743.92 88888.00 2018-03-25 11:13:13.412 084 11405.02 112.32 56743.66 88888.00 2018-03-25 11:13:13.912 084 11404.94 112.31 56743.42 88888.00 2018-03-25 11:13:14.412 084 11405.01 112.27 56743.24 88888.00 2018-03-25 11:13:15.412 084 11404.90 112.27 56742.83 88888.00 2018-03-25 11:13:15.912 084 11404.99 112.33 56742.63 88888.00 2018-03-25 11:13:16.412 084 11405.11 112.36 56742.40 88888.00 2018-03-25 11:13:16.912 084 11405.14 112.40 56742.29 88888.00 2018-03-25 11:13:17.412 084 11405.32 112.49 56742.19 88888.00 2018-03-25 11:13:17.912 084 11405.43 112.49 56742.02 88888.00 2018-03-25 11:13:18.412 084 11405.57 112.60 56741.93 88888.00 2018-03-25 11:13:18.912 084 11405.81 112.68 56741.82 88888.00 2018-03-25 11:13:19.412 084 11405.95 112.61 56741.73 88888.00 2018-03-25 11:13:19.912 084 11406.11 112.66 56741.58 88888.00 2018-03-25 11:13:20.412 084 11406.29 112.68 56741.37 88888.00 2018-03-25 11:13:20.912 084 11406.48 112.65 56741.22 88888.00 2018-03-25 11:13:21.412 084 11406.69 112.64 56741.06 88888.00 2018-03-25 11:13:21.912 084 11406.94 112.66 56740.92 88888.00 2018-03-25 11:13:22.412 084 11407.15 112.70 56740.75 88888.00 2018-03-25 11:13:22.912 084 11407.31 112.74 56740.62 88888.00 2018-03-25 11:13:23.412 084 11407.54 112.79 56740.52 88888.00 2018-03-25 11:13:23.912 084 11407.66 112.85 56740.38 88888.00 2018-03-25 11:13:24.412 084 11407.66 112.85 56740.15 88888.00 2018-03-25 11:13:24.912 084 11407.68 112.84 56740.03 88888.00 2018-03-25 11:13:25.412 084 11407.82 112.84 56739.96 88888.00 2018-03-25 11:13:25.912 084 11407.77 112.74 56739.85 88888.00 2018-03-25 11:13:26.412 084 11407.87 112.74 56739.75 88888.00 2018-03-25 11:13:26.912 084 11407.94 112.80 56739.78 88888.00 2018-03-25 11:13:27.412 084 11407.97 112.79 56739.71 88888.00 2018-03-25 11:13:27.912 084 11407.90 112.80 56739.65 88888.00 2018-03-25 11:13:28.412 084 11407.92 112.81 56739.74 88888.00 2018-03-25 11:13:28.912 084 11408.00 112.86 56739.81 88888.00 2018-03-25 11:13:29.412 084 11407.96 112.94 56740.01 88888.00 2018-03-25 11:13:29.912 084 11407.97 112.98 56740.11 88888.00 2018-03-25 11:13:30.412 084 11408.08 113.08 56740.16 88888.00 2018-03-25 11:13:30.912 084 11408.12 113.12 56740.28 88888.00 2018-03-25 11:13:31.412 084 11408.12 113.15 56740.36 88888.00 2018-03-25 11:13:31.912 084 11408.13 113.26 56740.46 88888.00 2018-03-25 11:13:32.412 084 11408.31 113.35 56740.53 88888.00 2018-03-25 11:13:32.912 084 11408.38 113.43 56740.64 88888.00 2018-03-25 11:13:33.412 084 11408.52 113.51 56740.79 88888.00 2018-03-25 11:13:33.912 084 11408.67 113.59 56740.83 88888.00 2018-03-25 11:13:34.412 084 11408.66 113.70 56741.00 88888.00 2018-03-25 11:13:34.912 084 11408.75 113.72 56741.19 88888.00 2018-03-25 11:13:35.412 084 11408.82 113.75 56741.38 88888.00 2018-03-25 11:13:35.912 084 11408.90 113.81 56741.64 88888.00 2018-03-25 11:13:36.412 084 11408.91 113.94 56741.93 88888.00 2018-03-25 11:13:36.912 084 11408.91 114.09 56742.12 88888.00 2018-03-25 11:13:37.412 084 11408.91 114.09 56742.37 88888.00 2018-03-25 11:13:37.912 084 11408.96 114.17 56742.58 88888.00 2018-03-25 11:13:38.412 084 11408.98 114.29 56742.80 88888.00 2018-03-25 11:13:38.912 084 11409.01 114.24 56743.00 88888.00 2018-03-25 11:13:39.412 084 11408.97 114.26 56743.18 88888.00 2018-03-25 11:13:39.912 084 11408.98 114.23 56743.25 88888.00 2018-03-25 11:13:40.412 084 11409.00 114.19 56743.36 88888.00 2018-03-25 11:13:40.912 084 11409.01 114.10 56743.43 88888.00 2018-03-25 11:13:41.412 084 11409.04 114.07 56743.50 88888.00 2018-03-25 11:13:41.912 084 11408.97 114.10 56743.63 88888.00 2018-03-25 11:13:42.412 084 11408.87 114.11 56743.76 88888.00 2018-03-25 11:13:42.912 084 11408.86 114.17 56743.95 88888.00 2018-03-25 11:13:43.412 084 11408.88 114.34 56744.21 88888.00 2018-03-25 11:13:43.912 084 11408.95 114.40 56744.40 88888.00 2018-03-25 11:13:44.412 084 11408.96 114.48 56744.63 88888.00 2018-03-25 11:13:44.912 084 11409.02 114.63 56744.84 88888.00 2018-03-25 11:13:45.413 084 11409.01 114.65 56745.08 88888.00 2018-03-25 11:13:45.913 084 11408.95 114.64 56745.24 88888.00 2018-03-25 11:13:46.413 084 11408.96 114.64 56745.47 88888.00 2018-03-25 11:13:46.913 084 11409.04 114.72 56745.66 88888.00 2018-03-25 11:13:47.413 084 11409.02 114.79 56745.94 88888.00 2018-03-25 11:13:47.913 084 11409.02 114.88 56746.24 88888.00 2018-03-25 11:13:48.413 084 11408.98 114.92 56746.58 88888.00 2018-03-25 11:13:48.913 084 11409.03 114.92 56746.82 88888.00 2018-03-25 11:13:49.413 084 11409.04 114.94 56747.06 88888.00 2018-03-25 11:13:49.913 084 11409.08 114.96 56747.26 88888.00 2018-03-25 11:13:50.413 084 11409.16 114.89 56747.40 88888.00 2018-03-25 11:13:50.913 084 11409.25 114.75 56747.64 88888.00 2018-03-25 11:13:51.413 084 11409.31 114.68 56747.74 88888.00 2018-03-25 11:13:51.913 084 11409.29 114.58 56747.78 88888.00 2018-03-25 11:13:52.413 084 11409.25 114.53 56747.87 88888.00 2018-03-25 11:13:52.913 084 11409.36 114.43 56747.93 88888.00 2018-03-25 11:13:53.413 084 11409.40 114.28 56747.96 88888.00 2018-03-25 11:13:53.913 084 11409.35 114.16 56747.86 88888.00 2018-03-25 11:13:54.413 084 11409.31 114.02 56747.80 88888.00 2018-03-25 11:13:54.913 084 11409.43 113.87 56747.74 88888.00 2018-03-25 11:13:55.413 084 11409.49 113.75 56747.64 88888.00 2018-03-25 11:13:55.913 084 11409.54 113.63 56747.61 88888.00 2018-03-25 11:13:56.913 084 11409.71 113.39 56747.42 88888.00 2018-03-25 11:13:57.413 084 11409.64 113.25 56747.33 88888.00 2018-03-25 11:13:57.913 084 11409.64 113.15 56747.30 88888.00 2018-03-25 11:13:58.413 084 11409.73 113.01 56747.34 88888.00 2018-03-25 11:13:58.913 084 11409.74 112.95 56747.35 88888.00 2018-03-25 11:13:59.413 084 11409.83 112.91 56747.36 88888.00 2018-03-25 11:13:59.913 084 11409.95 112.85 56747.45 88888.00 2018-03-25 11:14:00.413 084 11410.04 112.80 56747.54 88888.00 2018-03-25 11:14:00.913 084 11410.04 112.81 56747.57 88888.00 2018-03-25 11:14:01.413 084 11410.08 112.84 56747.64 88888.00 2018-03-25 11:14:01.913 084 11410.19 112.80 56747.68 88888.00 2018-03-25 11:14:02.413 084 11410.18 112.78 56747.77 88888.00 2018-03-25 11:14:02.913 084 11410.16 112.78 56747.79 88888.00 2018-03-25 11:14:03.413 084 11410.29 112.68 56747.87 88888.00 2018-03-25 11:14:03.913 084 11410.26 112.58 56747.94 88888.00 2018-03-25 11:14:04.413 084 11410.34 112.51 56748.00 88888.00 2018-03-25 11:14:04.913 084 11410.46 112.46 56748.05 88888.00 2018-03-25 11:14:05.413 084 11410.51 112.34 56748.06 88888.00 2018-03-25 11:14:05.913 084 11410.53 112.29 56747.98 88888.00 2018-03-25 11:14:06.413 084 11410.60 112.29 56747.94 88888.00 2018-03-25 11:14:06.913 084 11410.71 112.27 56747.99 88888.00 2018-03-25 11:14:07.413 084 11410.78 112.26 56748.02 88888.00 2018-03-25 11:14:07.913 084 11410.85 112.31 56748.16 88888.00 2018-03-25 11:14:08.413 084 11410.98 112.39 56748.31 88888.00 2018-03-25 11:14:08.913 084 11410.99 112.40 56748.43 88888.00 2018-03-25 11:14:09.413 084 11411.04 112.40 56748.60 88888.00 2018-03-25 11:14:09.913 084 11411.19 112.43 56748.73 88888.00 2018-03-25 11:14:10.413 084 11411.23 112.40 56748.83 88888.00 2018-03-25 11:14:10.913 084 11411.27 112.43 56748.97 88888.00 2018-03-25 11:14:11.413 084 11411.48 112.42 56749.02 88888.00 2018-03-25 11:14:11.913 084 11411.65 112.42 56749.08 88888.00 2018-03-25 11:14:12.413 084 11411.71 112.46 56749.21 88888.00 2018-03-25 11:14:12.913 084 11411.83 112.52 56749.37 88888.00 2018-03-25 11:14:13.413 084 11411.95 112.51 56749.51 88888.00 2018-03-25 11:14:13.913 084 11412.01 112.56 56749.70 88888.00 2018-03-25 11:14:14.913 084 11412.37 112.64 56750.16 88888.00 2018-03-25 11:14:15.413 084 11412.50 112.70 56750.37 88888.00 2018-03-25 11:14:15.913 084 11412.65 112.77 56750.62 88888.00 2018-03-25 11:14:16.413 084 11412.80 112.81 56750.88 88888.00 2018-03-25 11:14:16.913 084 11412.90 112.80 56751.08 88888.00 2018-03-25 11:14:17.413 084 11412.97 112.85 56751.24 88888.00 2018-03-25 11:14:17.913 084 11413.07 112.86 56751.38 88888.00 2018-03-25 11:14:18.413 084 11413.12 112.83 56751.51 88888.00 2018-03-25 11:14:18.913 084 11413.22 112.74 56751.51 88888.00 2018-03-25 11:14:19.413 084 11413.36 112.68 56751.52 88888.00 2018-03-25 11:14:19.913 084 11413.40 112.61 56751.50 88888.00 2018-03-25 11:14:20.413 084 11413.36 112.58 56751.47 88888.00 2018-03-25 11:14:20.913 084 11413.38 112.52 56751.51 88888.00 2018-03-25 11:14:21.413 084 11413.47 112.49 56751.55 88888.00 2018-03-25 11:14:21.913 084 11413.43 112.46 56751.58 88888.00 2018-03-25 11:14:22.413 084 11413.40 112.44 56751.63 88888.00 2018-03-25 11:14:22.913 084 11413.46 112.47 56751.70 88888.00 2018-03-25 11:14:23.413 084 11413.42 112.42 56751.75 88888.00 2018-03-25 11:14:23.913 084 11413.40 112.36 56751.79 88888.00 2018-03-25 11:14:24.413 084 11413.46 112.30 56751.81 88888.00 2018-03-25 11:14:24.913 084 11413.39 112.24 56751.78 88888.00 2018-03-25 11:14:25.413 084 11413.35 112.27 56751.85 88888.00 2018-03-25 11:14:25.913 084 11413.40 112.30 56751.88 88888.00 2018-03-25 11:14:26.413 084 11413.41 112.27 56751.89 88888.00 2018-03-25 11:14:26.913 084 11413.33 112.19 56752.01 88888.00 2018-03-25 11:14:27.413 084 11413.33 112.20 56752.14 88888.00 2018-03-25 11:14:28.413 084 11413.38 112.18 56752.36 88888.00 2018-03-25 11:14:28.913 084 11413.26 112.17 56752.55 88888.00 2018-03-25 11:14:29.413 084 11413.20 112.22 56752.73 88888.00 2018-03-25 11:14:29.913 084 11413.01 112.20 56752.81 88888.00 2018-03-25 11:14:30.413 084 11412.87 112.16 56752.85 88888.00 2018-03-25 11:14:30.913 084 11412.89 112.15 56752.87 88888.00 2018-03-25 11:14:31.413 084 11412.85 112.08 56752.80 88888.00 2018-03-25 11:14:31.913 084 11412.77 112.04 56752.78 88888.00 2018-03-25 11:14:32.413 084 11412.65 112.00 56752.84 88888.00 2018-03-25 11:14:32.913 084 11412.63 111.95 56752.86 88888.00 2018-03-25 11:14:33.413 084 11412.55 111.88 56752.78 88888.00 2018-03-25 11:14:33.913 084 11412.46 111.84 56752.77 88888.00 2018-03-25 11:14:34.413 084 11412.51 111.77 56752.74 88888.00 2018-03-25 11:14:34.913 084 11412.44 111.71 56752.80 88888.00 2018-03-25 11:14:35.413 084 11412.31 111.66 56752.85 88888.00 2018-03-25 11:14:35.913 084 11412.24 111.65 56752.90 88888.00 2018-03-25 11:14:36.413 084 11412.15 111.63 56752.92 88888.00 2018-03-25 11:14:36.913 084 11412.14 111.56 56752.99 88888.00 2018-03-25 11:14:37.413 084 11412.04 111.59 56753.10 88888.00 2018-03-25 11:14:37.913 084 11412.01 111.58 56753.11 88888.00 2018-03-25 11:14:38.413 084 11411.93 111.56 56753.17 88888.00 2018-03-25 11:14:38.913 084 11411.85 111.51 56753.20 88888.00 2018-03-25 11:14:39.413 084 11411.80 111.42 56753.22 88888.00 2018-03-25 11:14:39.913 084 11411.68 111.34 56753.25 88888.00 2018-03-25 11:14:40.413 084 11411.53 111.28 56753.27 88888.00 2018-03-25 11:14:40.913 084 11411.50 111.24 56753.25 88888.00 2018-03-25 11:14:41.413 084 11411.46 111.18 56753.29 88888.00 2018-03-25 11:14:41.913 084 11411.36 111.15 56753.41 88888.00 2018-03-25 11:14:42.413 084 11411.23 111.10 56753.43 88888.00 2018-03-25 11:14:42.913 084 11411.16 111.08 56753.48 88888.00 2018-03-25 11:14:43.413 084 11411.06 111.09 56753.49 88888.00 2018-03-25 11:14:43.913 084 11411.05 111.09 56753.58 88888.00 2018-03-25 11:14:44.413 084 11411.03 111.06 56753.74 88888.00 2018-03-25 11:14:44.913 084 11410.84 111.01 56753.81 88888.00 2018-03-25 11:14:45.413 084 11410.85 111.01 56753.84 88888.00 2018-03-25 11:14:45.913 084 11410.88 111.06 56753.93 88888.00 2018-03-25 11:14:46.413 084 11410.88 111.02 56753.99 88888.00 2018-03-25 11:14:46.913 084 11410.81 111.02 56753.99 88888.00 2018-03-25 11:14:47.413 084 11410.76 111.04 56754.09 88888.00 2018-03-25 11:14:47.913 084 11410.77 111.00 56754.19 88888.00 2018-03-25 11:14:48.413 084 11410.68 110.96 56754.20 88888.00 2018-03-25 11:14:48.913 084 11410.64 110.91 56754.22 88888.00 2018-03-25 11:14:49.413 084 11410.54 110.84 56754.16 88888.00 2018-03-25 11:14:49.913 084 11410.35 110.82 56754.14 88888.00 2018-03-25 11:14:50.413 084 11410.27 110.79 56754.12 88888.00 2018-03-25 11:14:50.913 084 11410.26 110.80 56754.09 88888.00 2018-03-25 11:14:51.413 084 11410.09 110.83 56754.04 88888.00 2018-03-25 11:14:51.913 084 11409.90 110.86 56753.97 88888.00 2018-03-25 11:14:52.413 084 11409.88 110.83 56753.95 88888.00 2018-03-25 11:14:52.913 084 11409.80 110.86 56753.96 88888.00 2018-03-25 11:14:53.413 084 11409.70 110.86 56753.84 88888.00 2018-03-25 11:14:53.913 084 11409.66 110.84 56753.78 88888.00 2018-03-25 11:14:54.413 084 11409.57 110.79 56753.75 88888.00 2018-03-25 11:14:54.913 084 11409.49 110.79 56753.76 88888.00 2018-03-25 11:14:55.413 084 11409.36 110.86 56753.77 88888.00 2018-03-25 11:14:55.913 084 11409.39 110.89 56753.69 88888.00 2018-03-25 11:14:56.413 084 11409.32 110.98 56753.72 88888.00 2018-03-25 11:14:56.913 084 11409.30 111.10 56753.75 88888.00 2018-03-25 11:14:57.413 084 11409.30 111.21 56753.69 88888.00 2018-03-25 11:14:57.913 084 11409.23 111.28 56753.78 88888.00 2018-03-25 11:14:58.413 084 11409.19 111.34 56753.94 88888.00 2018-03-25 11:14:58.913 084 11409.15 111.45 56753.94 88888.00 2018-03-25 11:14:59.413 084 11409.18 111.48 56753.93 88888.00 2018-03-25 11:14:59.913 084 11409.30 111.50 56753.95 88888.00 2018-03-25 11:15:00.413 084 11409.42 111.57 56753.97 88888.00 2018-03-25 11:15:00.913 084 11409.43 111.63 56753.96 88888.00 2018-03-25 11:15:01.413 084 11409.47 111.69 56754.03 88888.00 2018-03-25 11:15:01.913 084 11409.56 111.84 56754.09 88888.00 2018-03-25 11:15:02.413 084 11409.70 111.95 56754.18 88888.00 2018-03-25 11:15:02.913 084 11409.72 112.03 56754.28 88888.00 2018-03-25 11:15:03.413 084 11409.80 112.11 56754.39 88888.00 2018-03-25 11:15:03.913 084 11409.88 112.26 56754.53 88888.00 2018-03-25 11:15:04.413 084 11409.94 112.39 56754.72 88888.00 2018-03-25 11:15:04.913 084 11409.90 112.57 56754.79 88888.00 2018-03-25 11:15:05.413 084 11409.90 112.68 56754.90 88888.00 2018-03-25 11:15:05.913 084 11409.93 112.71 56754.91 88888.00 2018-03-25 11:15:06.413 084 11409.90 112.80 56754.97 88888.00 2018-03-25 11:15:06.913 084 11409.90 112.91 56755.03 88888.00 2018-03-25 11:15:07.413 084 11409.88 112.94 56755.03 88888.00 2018-03-25 11:15:07.913 084 11409.84 112.98 56754.98 88888.00 2018-03-25 11:15:08.413 084 11409.81 113.02 56755.00 88888.00 2018-03-25 11:15:08.913 084 11409.95 113.09 56754.96 88888.00 2018-03-25 11:15:09.913 084 11409.93 113.26 56754.90 88888.00 2018-03-25 11:15:10.413 084 11410.02 113.38 56754.91 88888.00 2018-03-25 11:15:10.913 084 11410.05 113.41 56754.86 88888.00 2018-03-25 11:15:11.413 084 11410.04 113.52 56754.83 88888.00 2018-03-25 11:15:11.913 084 11410.09 113.65 56754.77 88888.00 2018-03-25 11:15:12.413 084 11410.21 113.77 56754.68 88888.00 2018-03-25 11:15:12.913 084 11410.32 113.87 56754.61 88888.00 2018-03-25 11:15:13.413 084 11410.41 113.93 56754.48 88888.00 2018-03-25 11:15:13.913 084 11410.54 113.99 56754.34 88888.00 2018-03-25 11:15:14.413 084 11410.57 114.00 56754.18 88888.00 2018-03-25 11:15:14.913 084 11410.69 114.04 56754.07 88888.00 2018-03-25 11:15:15.413 084 11410.79 114.06 56753.87 88888.00 2018-03-25 11:15:15.913 084 11410.84 114.10 56753.70 88888.00 2018-03-25 11:15:16.413 084 11410.92 114.13 56753.56 88888.00 2018-03-25 11:15:16.913 084 11410.96 114.19 56753.43 88888.00 2018-03-25 11:15:17.413 084 11410.88 114.19 56753.24 88888.00 2018-03-25 11:15:17.913 084 11410.86 114.16 56753.11 88888.00 2018-03-25 11:15:18.413 084 11410.77 114.16 56752.91 88888.00 2018-03-25 11:15:18.913 084 11410.78 114.00 56752.64 88888.00 2018-03-25 11:15:19.413 084 11410.71 113.88 56752.37 88888.00 2018-03-25 11:15:19.913 084 11410.63 113.81 56752.14 88888.00 2018-03-25 11:15:20.413 084 11410.64 113.73 56751.84 88888.00 2018-03-25 11:15:20.913 084 11410.60 113.65 56751.59 88888.00 2018-03-25 11:15:21.413 084 11410.53 113.60 56751.34 88888.00 2018-03-25 11:15:21.913 084 11410.61 113.53 56751.15 88888.00 2018-03-25 11:15:22.413 084 11410.57 113.48 56750.95 88888.00 2018-03-25 11:15:22.913 084 11410.56 113.46 56750.75 88888.00 2018-03-25 11:15:23.413 084 11410.61 113.51 56750.69 88888.00 2018-03-25 11:15:23.913 084 11410.65 113.49 56750.63 88888.00 2018-03-25 11:15:24.413 084 11410.67 113.49 56750.51 88888.00 2018-03-25 11:15:24.913 084 11410.78 113.54 56750.53 88888.00 2018-03-25 11:15:25.413 084 11410.97 113.58 56750.41 88888.00 2018-03-25 11:15:25.913 084 11410.96 113.59 56750.34 88888.00 2018-03-25 11:15:26.413 084 11410.96 113.62 56750.30 88888.00 2018-03-25 11:15:26.913 084 11411.10 113.63 56750.23 88888.00 2018-03-25 11:15:27.913 084 11411.09 113.52 56750.14 88888.00 2018-03-25 11:15:28.413 084 11411.07 113.51 56750.08 88888.00 2018-03-25 11:15:28.913 084 11411.03 113.39 56750.01 88888.00 2018-03-25 11:15:29.413 084 11410.95 113.41 56749.99 88888.00 2018-03-25 11:15:29.913 084 11410.84 113.42 56749.96 88888.00 2018-03-25 11:15:30.413 084 11410.71 113.39 56749.98 88888.00 2018-03-25 11:15:30.913 084 11410.62 113.36 56749.91 88888.00 2018-03-25 11:15:31.413 084 11410.53 113.39 56749.82 88888.00 2018-03-25 11:15:31.913 084 11410.46 113.34 56749.70 88888.00 2018-03-25 11:15:32.413 084 11410.42 113.26 56749.58 88888.00 2018-03-25 11:15:32.913 084 11410.32 113.24 56749.51 88888.00 2018-03-25 11:15:33.413 084 11410.20 113.25 56749.41 88888.00 2018-03-25 11:15:33.913 084 11410.18 113.17 56749.28 88888.00 2018-03-25 11:15:34.413 084 11410.12 113.06 56749.21 88888.00 2018-03-25 11:15:34.913 084 11410.20 113.06 56749.12 88888.00 2018-03-25 11:15:35.413 084 11410.35 113.06 56749.02 88888.00 2018-03-25 11:15:35.913 084 11410.37 113.07 56748.96 88888.00 2018-03-25 11:15:36.413 084 11410.56 113.09 56748.90 88888.00 2018-03-25 11:15:36.913 084 11410.63 113.17 56748.84 88888.00 2018-03-25 11:15:37.913 084 11410.74 113.19 56748.56 88888.00 2018-03-25 11:15:38.413 084 11410.88 113.26 56748.54 88888.00 2018-03-25 11:15:38.913 084 11410.98 113.28 56748.45 88888.00 2018-03-25 11:15:39.413 084 11411.04 113.34 56748.36 88888.00 2018-03-25 11:15:39.913 084 11411.16 113.39 56748.31 88888.00 2018-03-25 11:15:40.413 084 11411.24 113.47 56748.20 88888.00 2018-03-25 11:15:40.913 084 11411.26 113.46 56748.07 88888.00 2018-03-25 11:15:41.413 084 11411.31 113.46 56748.03 88888.00 2018-03-25 11:15:41.913 084 11411.47 113.45 56747.91 88888.00 2018-03-25 11:15:42.413 084 11411.50 113.49 56747.72 88888.00 2018-03-25 11:15:42.913 084 11411.57 113.55 56747.65 88888.00 2018-03-25 11:15:43.413 084 11411.78 113.52 56747.41 88888.00 2018-03-25 11:15:43.913 084 11411.94 113.52 56747.16 88888.00 2018-03-25 11:15:44.413 084 11412.03 113.61 56746.93 88888.00 2018-03-25 11:15:44.913 084 11412.21 113.68 56746.69 88888.00 2018-03-25 11:15:45.413 084 11412.28 113.76 56746.50 88888.00 2018-03-25 11:15:45.913 084 11412.32 113.86 56746.40 88888.00 2018-03-25 11:15:46.413 084 11412.55 113.90 56746.27 88888.00 2018-03-25 11:15:46.913 084 11412.71 113.95 56746.12 88888.00 2018-03-25 11:15:47.413 084 11412.82 113.96 56745.94 88888.00 2018-03-25 11:15:47.913 084 11412.99 113.99 56745.73 88888.00 2018-03-25 11:15:48.413 084 11413.10 114.03 56745.61 88888.00 2018-03-25 11:15:48.913 084 11413.18 114.07 56745.54 88888.00 2018-03-25 11:15:49.413 084 11413.29 114.09 56745.41 88888.00 2018-03-25 11:15:49.913 084 11413.50 114.06 56745.24 88888.00 2018-03-25 11:15:50.413 084 11413.62 113.99 56745.04 88888.00 2018-03-25 11:15:51.413 084 11413.80 113.90 56744.66 88888.00 2018-03-25 11:15:51.913 084 11413.82 113.77 56744.50 88888.00 2018-03-25 11:15:52.404 084 11413.89 113.62 56744.39 88888.00 2018-03-25 11:15:52.904 084 11413.94 113.51 56744.26 88888.00 2018-03-25 11:15:53.404 084 11413.89 113.36 56744.04 88888.00 2018-03-25 11:15:53.904 084 11413.85 113.25 56743.87 88888.00 2018-03-25 11:15:54.404 084 11413.87 113.07 56743.68 88888.00 2018-03-25 11:15:54.904 084 11413.95 112.87 56743.53 88888.00 2018-03-25 11:15:55.404 084 11413.88 112.71 56743.36 88888.00 2018-03-25 11:15:55.904 084 11413.91 112.57 56743.17 88888.00 2018-03-25 11:15:56.404 084 11414.00 112.39 56743.03 88888.00 2018-03-25 11:15:56.904 084 11414.07 112.20 56742.86 88888.00 2018-03-25 11:15:57.404 084 11414.12 112.10 56742.67 88888.00 2018-03-25 11:15:57.904 084 11414.24 112.03 56742.47 88888.00 2018-03-25 11:15:58.404 084 11414.35 111.89 56742.34 88888.00 2018-03-25 11:15:58.904 084 11414.40 111.78 56742.20 88888.00 2018-03-25 11:15:59.404 084 11414.52 111.66 56742.14 88888.00 2018-03-25 11:15:59.904 084 11414.71 111.49 56742.05 88888.00 2018-03-25 11:16:00.404 084 11414.71 111.37 56741.97 88888.00 2018-03-25 11:16:01.404 084 11414.95 111.15 56741.78 88888.00 2018-03-25 11:16:01.904 084 11415.01 111.01 56741.65 88888.00 2018-03-25 11:16:02.404 084 11415.01 110.88 56741.61 88888.00 2018-03-25 11:16:02.904 084 11415.06 110.77 56741.50 88888.00 2018-03-25 11:16:03.404 084 11415.05 110.53 56741.32 88888.00 2018-03-25 11:16:03.904 084 11415.07 110.30 56741.10 88888.00 2018-03-25 11:16:04.404 084 11415.20 110.14 56740.88 88888.00 2018-03-25 11:16:04.904 084 11415.19 109.98 56740.81 88888.00 2018-03-25 11:16:05.404 084 11415.22 109.80 56740.75 88888.00 2018-03-25 11:16:05.904 084 11415.23 109.67 56740.62 88888.00 2018-03-25 11:16:06.404 084 11415.26 109.48 56740.53 88888.00 2018-03-25 11:16:06.904 084 11415.23 109.33 56740.43 88888.00 2018-03-25 11:16:07.404 084 11415.16 109.20 56740.35 88888.00 2018-03-25 11:16:07.904 084 11415.14 109.09 56740.27 88888.00 2018-03-25 11:16:08.404 084 11415.09 108.89 56740.16 88888.00 2018-03-25 11:16:08.904 084 11415.07 108.69 56739.98 88888.00 2018-03-25 11:16:09.404 084 11415.13 108.50 56739.77 88888.00 2018-03-25 11:16:09.904 084 11415.08 108.29 56739.55 88888.00 2018-03-25 11:16:10.404 084 11415.05 108.08 56739.29 88888.00 2018-03-25 11:16:10.904 084 11415.12 107.91 56739.05 88888.00 2018-03-25 11:16:11.404 084 11415.15 107.77 56738.78 88888.00 2018-03-25 11:16:11.904 084 11415.14 107.57 56738.49 88888.00 2018-03-25 11:16:12.404 084 11415.22 107.53 56738.31 88888.00 2018-03-25 11:16:12.904 084 11415.21 107.41 56738.20 88888.00 2018-03-25 11:16:13.404 084 11415.17 107.27 56738.07 88888.00 2018-03-25 11:16:13.904 084 11415.20 107.23 56737.96 88888.00 2018-03-25 11:16:14.404 084 11415.21 107.15 56737.88 88888.00 2018-03-25 11:16:14.904 084 11415.23 107.03 56737.79 88888.00 2018-03-25 11:16:15.404 084 11415.19 106.94 56737.78 88888.00 2018-03-25 11:16:15.904 084 11415.14 106.87 56737.70 88888.00 2018-03-25 11:16:16.404 084 11415.09 106.79 56737.66 88888.00 2018-03-25 11:16:16.904 084 11415.02 106.69 56737.57 88888.00 2018-03-25 11:16:17.404 084 11414.98 106.64 56737.64 88888.00 2018-03-25 11:16:17.904 084 11414.96 106.52 56737.59 88888.00 2018-03-25 11:16:18.404 084 11414.95 106.39 56737.57 88888.00 2018-03-25 11:16:18.904 084 11414.94 106.27 56737.62 88888.00 2018-03-25 11:16:19.404 084 11414.98 106.12 56737.67 88888.00 2018-03-25 11:16:19.904 084 11414.93 105.97 56737.63 88888.00 2018-03-25 11:16:20.404 084 11414.81 105.83 56737.54 88888.00 2018-03-25 11:16:20.904 084 11414.78 105.67 56737.44 88888.00 2018-03-25 11:16:21.404 084 11414.73 105.46 56737.33 88888.00 2018-03-25 11:16:21.904 084 11414.60 105.28 56737.30 88888.00 2018-03-25 11:16:22.404 084 11414.52 105.08 56737.20 88888.00 2018-03-25 11:16:22.904 084 11414.40 104.91 56737.02 88888.00 2018-03-25 11:16:23.404 084 11414.25 104.74 56736.89 88888.00 2018-03-25 11:16:23.904 084 11414.09 104.57 56736.82 88888.00 2018-03-25 11:16:24.404 084 11413.94 104.35 56736.77 88888.00 2018-03-25 11:16:24.904 084 11413.80 104.06 56736.80 88888.00 2018-03-25 11:16:25.404 084 11413.68 103.90 56736.80 88888.00 2018-03-25 11:16:25.904 084 11413.61 103.69 56736.75 88888.00 2018-03-25 11:16:26.404 084 11413.53 103.48 56736.77 88888.00 2018-03-25 11:16:26.904 084 11413.40 103.24 56736.79 88888.00 2018-03-25 11:16:27.404 084 11413.35 103.05 56736.77 88888.00 2018-03-25 11:16:27.904 084 11413.39 102.75 56736.69 88888.00 2018-03-25 11:16:28.404 084 11413.32 102.53 56736.62 88888.00 2018-03-25 11:16:28.904 084 11413.35 102.33 56736.61 88888.00 2018-03-25 11:16:29.404 084 11413.40 102.11 56736.50 88888.00 2018-03-25 11:16:29.904 084 11413.26 101.92 56736.38 88888.00 2018-03-25 11:16:30.404 084 11413.14 101.72 56736.32 88888.00 2018-03-25 11:16:30.904 084 11413.15 101.52 56736.24 88888.00 2018-03-25 11:16:31.404 084 11413.04 101.34 56736.19 88888.00 2018-03-25 11:16:31.904 084 11412.86 101.14 56736.15 88888.00 2018-03-25 11:16:32.404 084 11412.71 100.96 56736.09 88888.00 2018-03-25 11:16:32.904 084 11412.59 100.75 56736.08 88888.00 2018-03-25 11:16:33.404 084 11412.43 100.59 56736.08 88888.00 2018-03-25 11:16:33.904 084 11412.24 100.45 56736.03 88888.00 2018-03-25 11:16:34.404 084 11412.17 100.28 56735.97 88888.00 2018-03-25 11:16:34.904 084 11411.96 100.08 56735.99 88888.00 2018-03-25 11:16:35.404 084 11411.88 99.93 56736.02 88888.00 2018-03-25 11:16:35.904 084 11411.78 99.80 56736.04 88888.00 2018-03-25 11:16:36.404 084 11411.59 99.66 56736.03 88888.00 2018-03-25 11:16:36.904 084 11411.46 99.53 56736.02 88888.00 2018-03-25 11:16:37.404 084 11411.47 99.40 56736.12 88888.00 2018-03-25 11:16:37.904 084 11411.31 99.21 56736.16 88888.00 2018-03-25 11:16:38.404 084 11411.15 99.10 56736.19 88888.00 2018-03-25 11:16:38.904 084 11411.22 98.96 56736.22 88888.00 2018-03-25 11:16:39.404 084 11411.18 98.82 56736.25 88888.00 2018-03-25 11:16:39.904 084 11411.07 98.76 56736.29 88888.00 2018-03-25 11:16:40.404 084 11411.07 98.70 56736.35 88888.00 2018-03-25 11:16:40.904 084 11411.12 98.64 56736.42 88888.00 2018-03-25 11:16:41.404 084 11411.02 98.51 56736.47 88888.00 2018-03-25 11:16:41.904 084 11410.95 98.48 56736.61 88888.00 2018-03-25 11:16:42.904 084 11410.99 98.43 56736.89 88888.00 2018-03-25 11:16:43.404 084 11410.89 98.41 56736.99 88888.00 2018-03-25 11:16:43.904 084 11410.93 98.37 56737.11 88888.00 2018-03-25 11:16:44.404 084 11410.88 98.35 56737.25 88888.00 2018-03-25 11:16:44.904 084 11410.89 98.34 56737.32 88888.00 2018-03-25 11:16:45.404 084 11410.92 98.30 56737.35 88888.00 2018-03-25 11:16:45.904 084 11410.89 98.29 56737.51 88888.00 2018-03-25 11:16:46.404 084 11410.78 98.24 56737.63 88888.00 2018-03-25 11:16:46.904 084 11410.71 98.19 56737.60 88888.00 2018-03-25 11:16:47.404 084 11410.74 98.12 56737.56 88888.00 2018-03-25 11:16:47.904 084 11410.67 97.97 56737.57 88888.00 2018-03-25 11:16:48.404 084 11410.64 97.88 56737.54 88888.00 2018-03-25 11:16:48.904 084 11410.58 97.89 56737.46 88888.00 2018-03-25 11:16:49.404 084 11410.58 97.80 56737.25 88888.00 2018-03-25 11:16:49.904 084 11410.49 97.60 56737.05 88888.00 2018-03-25 11:16:50.904 084 11410.44 97.33 56736.70 88888.00 2018-03-25 11:16:51.404 084 11410.35 97.19 56736.55 88888.00 2018-03-25 11:16:51.904 084 11410.29 97.08 56736.39 88888.00 2018-03-25 11:16:52.404 084 11410.29 96.91 56736.17 88888.00 2018-03-25 11:16:52.904 084 11410.29 96.82 56735.93 88888.00 2018-03-25 11:16:53.404 084 11410.34 96.78 56735.77 88888.00 2018-03-25 11:16:53.904 084 11410.43 96.71 56735.63 88888.00 2018-03-25 11:16:54.404 084 11410.39 96.69 56735.49 88888.00 2018-03-25 11:16:54.904 084 11410.30 96.69 56735.47 88888.00 2018-03-25 11:16:55.404 084 11410.33 96.68 56735.41 88888.00 2018-03-25 11:16:55.904 084 11410.26 96.60 56735.47 88888.00 2018-03-25 11:16:56.404 084 11410.20 96.62 56735.47 88888.00 2018-03-25 11:16:56.904 084 11410.16 96.64 56735.47 88888.00 2018-03-25 11:16:57.404 084 11410.18 96.58 56735.47 88888.00 2018-03-25 11:16:57.904 084 11410.04 96.59 56735.55 88888.00 2018-03-25 11:16:58.404 084 11409.92 96.61 56735.63 88888.00 2018-03-25 11:16:58.904 084 11409.88 96.59 56735.68 88888.00 2018-03-25 11:16:59.404 084 11409.80 96.59 56735.85 88888.00 2018-03-25 11:16:59.904 084 11409.64 96.59 56735.92 88888.00 2018-03-25 11:17:00.404 084 11409.53 96.62 56735.98 88888.00 2018-03-25 11:17:00.904 084 11409.44 96.61 56736.12 88888.00 2018-03-25 11:17:01.404 084 11409.31 96.65 56736.22 88888.00 2018-03-25 11:17:01.904 084 11409.23 96.66 56736.28 88888.00 2018-03-25 11:17:02.404 084 11409.16 96.60 56736.36 88888.00 2018-03-25 11:17:02.904 084 11409.10 96.61 56736.43 88888.00 2018-03-25 11:17:03.404 084 11408.89 96.67 56736.55 88888.00 2018-03-25 11:17:03.904 084 11408.86 96.73 56736.67 88888.00 2018-03-25 11:17:04.404 084 11408.74 96.73 56736.80 88888.00 2018-03-25 11:17:04.904 084 11408.63 96.82 56736.93 88888.00 2018-03-25 11:17:05.404 084 11408.53 96.91 56737.11 88888.00 2018-03-25 11:17:05.904 084 11408.44 96.99 56737.27 88888.00 2018-03-25 11:17:06.404 084 11408.35 97.07 56737.45 88888.00 2018-03-25 11:17:06.904 084 11408.32 97.13 56737.67 88888.00 2018-03-25 11:17:07.404 084 11408.20 97.19 56737.83 88888.00 2018-03-25 11:17:07.904 084 11408.05 97.23 56737.91 88888.00 2018-03-25 11:17:08.404 084 11407.91 97.30 56738.17 88888.00 2018-03-25 11:17:08.904 084 11407.78 97.35 56738.40 88888.00 2018-03-25 11:17:09.404 084 11407.64 97.48 56738.61 88888.00 2018-03-25 11:17:09.904 084 11407.56 97.50 56738.76 88888.00 2018-03-25 11:17:10.404 084 11407.51 97.57 56738.91 88888.00 2018-03-25 11:17:10.904 084 11407.35 97.67 56739.02 88888.00 2018-03-25 11:17:11.404 084 11407.14 97.70 56739.19 88888.00 2018-03-25 11:17:11.904 084 11407.16 97.73 56739.36 88888.00 2018-03-25 11:17:12.404 084 11407.12 97.81 56739.49 88888.00 2018-03-25 11:17:12.904 084 11406.97 97.90 56739.58 88888.00 2018-03-25 11:17:13.404 084 11406.86 97.98 56739.61 88888.00 2018-03-25 11:17:14.404 084 11406.61 98.11 56739.89 88888.00 2018-03-25 11:17:14.904 084 11406.53 98.21 56740.06 88888.00 2018-03-25 11:17:15.404 084 11406.47 98.30 56740.23 88888.00 2018-03-25 11:17:15.904 084 11406.46 98.48 56740.42 88888.00 2018-03-25 11:17:16.404 084 11406.44 98.56 56740.60 88888.00 2018-03-25 11:17:16.904 084 11406.46 98.66 56740.77 88888.00 2018-03-25 11:17:17.404 084 11406.48 98.79 56740.94 88888.00 2018-03-25 11:17:17.904 084 11406.48 98.93 56741.18 88888.00 2018-03-25 11:17:18.404 084 11406.55 99.11 56741.35 88888.00 2018-03-25 11:17:18.904 084 11406.58 99.23 56741.52 88888.00 2018-03-25 11:17:19.404 084 11406.65 99.38 56741.71 88888.00 2018-03-25 11:17:19.904 084 11406.80 99.54 56741.83 88888.00 2018-03-25 11:17:20.404 084 11406.82 99.68 56741.96 88888.00 2018-03-25 11:17:20.904 084 11406.79 99.84 56742.10 88888.00 2018-03-25 11:17:21.404 084 11406.88 99.98 56742.28 88888.00 2018-03-25 11:17:21.904 084 11407.00 100.12 56742.38 88888.00 2018-03-25 11:17:22.404 084 11407.02 100.27 56742.51 88888.00 2018-03-25 11:17:22.904 084 11407.03 100.42 56742.63 88888.00 2018-03-25 11:17:23.404 084 11407.21 100.49 56742.70 88888.00 2018-03-25 11:17:23.904 084 11407.29 100.47 56742.84 88888.00 2018-03-25 11:17:24.404 084 11407.29 100.60 56742.93 88888.00 2018-03-25 11:17:24.904 084 11407.50 100.72 56743.04 88888.00 2018-03-25 11:17:25.404 084 11407.63 100.77 56743.10 88888.00 2018-03-25 11:17:25.904 084 11407.69 100.81 56743.16 88888.00 2018-03-25 11:17:26.404 084 11407.86 100.81 56743.14 88888.00 2018-03-25 11:17:26.904 084 11407.98 100.81 56743.10 88888.00 2018-03-25 11:17:27.404 084 11408.03 100.81 56743.12 88888.00 2018-03-25 11:17:27.904 084 11408.07 100.84 56743.10 88888.00 2018-03-25 11:17:28.404 084 11408.18 100.84 56743.15 88888.00 2018-03-25 11:17:28.904 084 11408.27 100.83 56743.19 88888.00 2018-03-25 11:17:29.404 084 11408.40 100.84 56743.15 88888.00 2018-03-25 11:17:29.904 084 11408.55 100.89 56743.06 88888.00 2018-03-25 11:17:30.404 084 11408.68 100.93 56743.03 88888.00 2018-03-25 11:17:30.904 084 11408.75 100.96 56742.99 88888.00 2018-03-25 11:17:31.404 084 11409.00 101.01 56742.99 88888.00 2018-03-25 11:17:31.904 084 11409.09 101.04 56743.03 88888.00 2018-03-25 11:17:32.404 084 11409.25 101.10 56743.02 88888.00 2018-03-25 11:17:32.904 084 11409.39 101.16 56743.04 88888.00 2018-03-25 11:17:33.404 084 11409.63 101.15 56743.05 88888.00 2018-03-25 11:17:33.904 084 11409.74 101.16 56743.03 88888.00 2018-03-25 11:17:34.404 084 11409.81 101.22 56743.00 88888.00 2018-03-25 11:17:34.904 084 11409.94 101.20 56742.92 88888.00 2018-03-25 11:17:35.404 084 11410.04 101.21 56742.90 88888.00 2018-03-25 11:17:35.904 084 11410.07 101.22 56742.93 88888.00 2018-03-25 11:17:36.404 084 11410.19 101.27 56742.91 88888.00 2018-03-25 11:17:36.904 084 11410.23 101.32 56742.86 88888.00 2018-03-25 11:17:37.404 084 11410.27 101.41 56742.82 88888.00 2018-03-25 11:17:37.904 084 11410.44 101.41 56742.85 88888.00 2018-03-25 11:17:38.404 084 11410.55 101.42 56742.90 88888.00 2018-03-25 11:17:38.904 084 11410.64 101.45 56742.92 88888.00 2018-03-25 11:17:39.404 084 11410.81 101.54 56742.86 88888.00 2018-03-25 11:17:39.904 084 11411.06 101.54 56742.90 88888.00 2018-03-25 11:17:40.404 084 11411.22 101.59 56742.90 88888.00 2018-03-25 11:17:40.904 084 11411.40 101.66 56742.86 88888.00 2018-03-25 11:17:41.404 084 11411.55 101.72 56742.84 88888.00 2018-03-25 11:17:41.904 084 11411.74 101.76 56742.80 88888.00 2018-03-25 11:17:42.404 084 11412.02 101.81 56742.82 88888.00 2018-03-25 11:17:42.904 084 11412.18 101.89 56742.79 88888.00 2018-03-25 11:17:43.404 084 11412.37 101.98 56742.76 88888.00 2018-03-25 11:17:43.904 084 11412.49 102.03 56742.63 88888.00 2018-03-25 11:17:44.404 084 11412.70 102.06 56742.53 88888.00 2018-03-25 11:17:44.904 084 11412.90 102.08 56742.45 88888.00 2018-03-25 11:17:45.404 084 11413.05 102.00 56742.31 88888.00 2018-03-25 11:17:45.904 084 11413.25 102.02 56742.27 88888.00 2018-03-25 11:17:46.404 084 11413.41 102.12 56742.26 88888.00 2018-03-25 11:17:46.904 084 11413.52 102.18 56742.20 88888.00 2018-03-25 11:17:47.404 084 11413.59 102.22 56742.22 88888.00 2018-03-25 11:17:47.904 084 11413.81 102.25 56742.23 88888.00 2018-03-25 11:17:48.404 084 11413.93 102.31 56742.25 88888.00 2018-03-25 11:17:48.904 084 11414.02 102.42 56742.31 88888.00 2018-03-25 11:17:49.404 084 11414.18 102.51 56742.37 88888.00 2018-03-25 11:17:49.904 084 11414.24 102.60 56742.46 88888.00 2018-03-25 11:17:50.404 084 11414.23 102.71 56742.55 88888.00 2018-03-25 11:17:50.904 084 11414.43 102.81 56742.64 88888.00 2018-03-25 11:17:51.404 084 11414.57 102.92 56742.70 88888.00 2018-03-25 11:17:51.904 084 11414.72 102.99 56742.80 88888.00 2018-03-25 11:17:52.404 084 11414.80 103.13 56742.92 88888.00 2018-03-25 11:17:52.904 084 11414.99 103.22 56742.95 88888.00 2018-03-25 11:17:53.404 084 11415.09 103.24 56742.98 88888.00 2018-03-25 11:17:53.904 084 11415.22 103.24 56743.00 88888.00 2018-03-25 11:17:54.404 084 11415.42 103.26 56743.06 88888.00 2018-03-25 11:17:54.904 084 11415.56 103.21 56743.10 88888.00 2018-03-25 11:17:55.904 084 11415.70 103.09 56743.06 88888.00 2018-03-25 11:17:56.404 084 11415.81 103.05 56743.08 88888.00 2018-03-25 11:17:56.904 084 11415.89 103.00 56743.10 88888.00 2018-03-25 11:17:57.404 084 11415.95 103.04 56743.18 88888.00 2018-03-25 11:17:57.904 084 11416.03 103.06 56743.19 88888.00 2018-03-25 11:17:58.404 084 11415.98 103.05 56743.32 88888.00 2018-03-25 11:17:58.904 084 11415.95 103.05 56743.43 88888.00 2018-03-25 11:17:59.404 084 11416.04 103.06 56743.50 88888.00 2018-03-25 11:17:59.904 084 11416.00 103.00 56743.56 88888.00 2018-03-25 11:18:00.404 084 11415.97 102.98 56743.62 88888.00 2018-03-25 11:18:00.905 084 11416.00 102.95 56743.68 88888.00 2018-03-25 11:18:01.405 084 11416.11 102.88 56743.74 88888.00 2018-03-25 11:18:01.905 084 11416.11 102.85 56743.83 88888.00 2018-03-25 11:18:02.405 084 11416.10 102.80 56743.87 88888.00 2018-03-25 11:18:02.905 084 11416.19 102.78 56743.99 88888.00 2018-03-25 11:18:03.405 084 11416.17 102.72 56744.07 88888.00 2018-03-25 11:18:03.905 084 11416.26 102.73 56744.13 88888.00 2018-03-25 11:18:04.405 084 11416.45 102.74 56744.21 88888.00 2018-03-25 11:18:04.905 084 11416.44 102.71 56744.31 88888.00 2018-03-25 11:18:05.405 084 11416.48 102.71 56744.37 88888.00 2018-03-25 11:18:05.905 084 11416.55 102.72 56744.47 88888.00 2018-03-25 11:18:06.405 084 11416.68 102.72 56744.51 88888.00 2018-03-25 11:18:06.905 084 11416.73 102.74 56744.51 88888.00 2018-03-25 11:18:07.405 084 11416.81 102.77 56744.64 88888.00 2018-03-25 11:18:07.905 084 11416.79 102.79 56744.76 88888.00 2018-03-25 11:18:08.405 084 11416.83 102.79 56744.90 88888.00 2018-03-25 11:18:08.905 084 11417.03 102.79 56745.08 88888.00 2018-03-25 11:18:09.405 084 11417.16 102.87 56745.28 88888.00 2018-03-25 11:18:09.905 084 11417.13 102.90 56745.34 88888.00 2018-03-25 11:18:10.405 084 11417.14 102.97 56745.49 88888.00 2018-03-25 11:18:10.905 084 11417.18 103.01 56745.66 88888.00 2018-03-25 11:18:11.405 084 11417.29 102.98 56745.84 88888.00 2018-03-25 11:18:11.905 084 11417.39 103.00 56745.92 88888.00 2018-03-25 11:18:12.405 084 11417.51 103.01 56745.98 88888.00 2018-03-25 11:18:12.905 084 11417.56 102.99 56746.06 88888.00 2018-03-25 11:18:13.405 084 11417.57 102.98 56746.20 88888.00 2018-03-25 11:18:13.905 084 11417.63 103.04 56746.27 88888.00 2018-03-25 11:18:14.405 084 11417.67 103.04 56746.30 88888.00 2018-03-25 11:18:14.905 084 11417.62 102.97 56746.36 88888.00 2018-03-25 11:18:15.405 084 11417.67 102.93 56746.42 88888.00 2018-03-25 11:18:15.905 084 11417.79 102.95 56746.44 88888.00 2018-03-25 11:18:16.405 084 11417.72 102.95 56746.52 88888.00 2018-03-25 11:18:16.905 084 11417.70 102.97 56746.59 88888.00 2018-03-25 11:18:17.405 084 11417.80 103.01 56746.70 88888.00 2018-03-25 11:18:17.905 084 11417.74 103.01 56746.80 88888.00 2018-03-25 11:18:18.405 084 11417.69 103.04 56746.80 88888.00 2018-03-25 11:18:18.905 084 11417.72 103.07 56746.81 88888.00 2018-03-25 11:18:19.405 084 11417.83 103.05 56746.77 88888.00 2018-03-25 11:18:19.905 084 11417.87 103.02 56746.72 88888.00 2018-03-25 11:18:20.405 084 11417.86 103.01 56746.70 88888.00 2018-03-25 11:18:20.905 084 11417.94 102.97 56746.68 88888.00 2018-03-25 11:18:21.405 084 11417.98 102.91 56746.67 88888.00 2018-03-25 11:18:21.905 084 11418.03 102.85 56746.57 88888.00 2018-03-25 11:18:22.405 084 11418.14 102.77 56746.46 88888.00 2018-03-25 11:18:22.905 084 11418.14 102.75 56746.43 88888.00 2018-03-25 11:18:23.405 084 11418.08 102.67 56746.36 88888.00 2018-03-25 11:18:23.905 084 11418.06 102.61 56746.32 88888.00 2018-03-25 11:18:24.405 084 11418.04 102.56 56746.30 88888.00 2018-03-25 11:18:24.905 084 11418.04 102.52 56746.30 88888.00 2018-03-25 11:18:25.405 084 11418.12 102.50 56746.32 88888.00 2018-03-25 11:18:25.905 084 11418.12 102.47 56746.29 88888.00 2018-03-25 11:18:26.405 084 11418.06 102.43 56746.25 88888.00 2018-03-25 11:18:27.405 084 11417.99 102.42 56746.26 88888.00 2018-03-25 11:18:27.905 084 11418.01 102.32 56746.24 88888.00 2018-03-25 11:18:28.405 084 11418.04 102.27 56746.11 88888.00 2018-03-25 11:18:28.905 084 11418.07 102.25 56745.99 88888.00 2018-03-25 11:18:29.405 084 11418.07 102.18 56745.98 88888.00 2018-03-25 11:18:29.905 084 11418.01 102.18 56745.94 88888.00 2018-03-25 11:18:30.405 084 11418.05 102.13 56745.94 88888.00 2018-03-25 11:18:30.905 084 11418.08 102.05 56745.91 88888.00 2018-03-25 11:18:31.405 084 11418.05 102.02 56745.93 88888.00 2018-03-25 11:18:31.905 084 11418.10 102.04 56745.93 88888.00 2018-03-25 11:18:32.405 084 11418.12 102.02 56745.99 88888.00 2018-03-25 11:18:32.905 084 11418.05 101.98 56746.08 88888.00 2018-03-25 11:18:33.405 084 11418.00 101.99 56746.14 88888.00 2018-03-25 11:18:33.905 084 11418.04 101.97 56746.17 88888.00 2018-03-25 11:18:34.405 084 11417.97 101.91 56746.20 88888.00 2018-03-25 11:18:34.905 084 11417.94 101.86 56746.29 88888.00 2018-03-25 11:18:35.405 084 11417.97 101.79 56746.30 88888.00 2018-03-25 11:18:35.905 084 11417.91 101.71 56746.26 88888.00 2018-03-25 11:18:36.405 084 11417.87 101.70 56746.21 88888.00 2018-03-25 11:18:36.905 084 11417.99 101.65 56746.19 88888.00 2018-03-25 11:18:37.405 084 11418.05 101.52 56746.10 88888.00 2018-03-25 11:18:37.905 084 11418.04 101.43 56745.97 88888.00 2018-03-25 11:18:38.405 084 11418.14 101.30 56745.86 88888.00 2018-03-25 11:18:38.905 084 11418.35 101.20 56745.72 88888.00 2018-03-25 11:18:39.405 084 11418.47 101.09 56745.59 88888.00 2018-03-25 11:18:39.905 084 11418.57 101.01 56745.47 88888.00 2018-03-25 11:18:40.405 084 11418.69 100.95 56745.42 88888.00 2018-03-25 11:18:40.905 084 11418.77 100.89 56745.33 88888.00 2018-03-25 11:18:41.405 084 11418.85 100.89 56745.24 88888.00 2018-03-25 11:18:41.905 084 11419.02 100.89 56745.23 88888.00 2018-03-25 11:18:42.405 084 11419.05 100.82 56745.27 88888.00 2018-03-25 11:18:42.905 084 11419.08 100.76 56745.30 88888.00 2018-03-25 11:18:43.405 084 11419.19 100.72 56745.29 88888.00 2018-03-25 11:18:43.905 084 11419.32 100.59 56745.23 88888.00 2018-03-25 11:18:44.405 084 11419.34 100.54 56745.23 88888.00 2018-03-25 11:18:44.905 084 11419.38 100.49 56745.22 88888.00 2018-03-25 11:18:45.405 084 11419.50 100.43 56745.18 88888.00 2018-03-25 11:18:45.905 084 11419.56 100.30 56745.14 88888.00 2018-03-25 11:18:46.405 084 11419.58 100.23 56745.11 88888.00 2018-03-25 11:18:46.905 084 11419.71 100.13 56745.03 88888.00 2018-03-25 11:18:47.405 084 11419.78 99.96 56744.96 88888.00 2018-03-25 11:18:47.905 084 11419.80 99.85 56744.86 88888.00 2018-03-25 11:18:48.405 084 11419.84 99.77 56744.81 88888.00 2018-03-25 11:18:48.905 084 11419.82 99.61 56744.68 88888.00 2018-03-25 11:18:49.405 084 11419.87 99.48 56744.45 88888.00 2018-03-25 11:18:49.905 084 11419.95 99.37 56744.32 88888.00 2018-03-25 11:18:50.405 084 11420.06 99.24 56744.20 88888.00 2018-03-25 11:18:50.905 084 11420.00 99.12 56744.15 88888.00 2018-03-25 11:18:51.405 084 11420.07 99.04 56744.04 88888.00 2018-03-25 11:18:51.905 084 11420.06 99.02 56743.88 88888.00 2018-03-25 11:18:52.405 084 11420.12 98.98 56743.79 88888.00 2018-03-25 11:18:52.905 084 11420.20 98.92 56743.68 88888.00 2018-03-25 11:18:53.405 084 11420.27 98.90 56743.63 88888.00 2018-03-25 11:18:53.905 084 11420.30 98.83 56743.56 88888.00 2018-03-25 11:18:54.405 084 11420.34 98.75 56743.49 88888.00 2018-03-25 11:18:54.905 084 11420.40 98.69 56743.37 88888.00 2018-03-25 11:18:55.405 084 11420.51 98.60 56743.21 88888.00 2018-03-25 11:18:55.905 084 11420.52 98.52 56743.02 88888.00 2018-03-25 11:18:56.405 084 11420.61 98.44 56742.84 88888.00 2018-03-25 11:18:56.905 084 11420.75 98.30 56742.67 88888.00 2018-03-25 11:18:57.405 084 11420.70 98.17 56742.42 88888.00 2018-03-25 11:18:57.905 084 11420.77 98.05 56742.23 88888.00 2018-03-25 11:18:58.405 084 11420.91 97.90 56742.03 88888.00 2018-03-25 11:18:58.905 084 11420.93 97.77 56741.83 88888.00 2018-03-25 11:18:59.405 084 11420.98 97.68 56741.69 88888.00 2018-03-25 11:18:59.905 084 11421.12 97.55 56741.57 88888.00 2018-03-25 11:19:00.405 084 11421.21 97.49 56741.42 88888.00 2018-03-25 11:19:00.905 084 11421.21 97.44 56741.26 88888.00 2018-03-25 11:19:01.405 084 11421.24 97.41 56741.22 88888.00 2018-03-25 11:19:01.905 084 11421.40 97.34 56741.15 88888.00 2018-03-25 11:19:02.405 084 11421.40 97.25 56741.04 88888.00 2018-03-25 11:19:02.905 084 11421.49 97.15 56740.90 88888.00 2018-03-25 11:19:03.405 084 11421.56 97.03 56740.75 88888.00 2018-03-25 11:19:03.905 084 11421.53 96.89 56740.58 88888.00 2018-03-25 11:19:04.405 084 11421.60 96.80 56740.43 88888.00 2018-03-25 11:19:04.905 084 11421.74 96.72 56740.40 88888.00 2018-03-25 11:19:05.405 084 11421.75 96.59 56740.33 88888.00 2018-03-25 11:19:05.905 084 11421.72 96.48 56740.28 88888.00 2018-03-25 11:19:06.405 084 11421.73 96.34 56740.21 88888.00 2018-03-25 11:19:06.905 084 11421.86 96.25 56740.17 88888.00 2018-03-25 11:19:07.405 084 11421.89 96.12 56740.11 88888.00 2018-03-25 11:19:07.905 084 11421.93 96.05 56740.02 88888.00 2018-03-25 11:19:08.905 084 11422.00 95.80 56739.88 88888.00 2018-03-25 11:19:09.405 084 11422.01 95.67 56739.90 88888.00 2018-03-25 11:19:09.905 084 11422.03 95.58 56739.88 88888.00 2018-03-25 11:19:10.405 084 11421.96 95.46 56739.85 88888.00 2018-03-25 11:19:10.905 084 11421.84 95.39 56739.85 88888.00 2018-03-25 11:19:11.405 084 11421.82 95.30 56739.92 88888.00 2018-03-25 11:19:11.905 084 11421.80 95.18 56739.96 88888.00 2018-03-25 11:19:12.405 084 11421.61 95.10 56739.95 88888.00 2018-03-25 11:19:12.905 084 11421.54 95.02 56739.98 88888.00 2018-03-25 11:19:13.405 084 11421.44 94.88 56740.03 88888.00 2018-03-25 11:19:13.905 084 11421.33 94.82 56740.04 88888.00 2018-03-25 11:19:14.405 084 11421.25 94.79 56740.07 88888.00 2018-03-25 11:19:14.905 084 11421.12 94.70 56740.07 88888.00 2018-03-25 11:19:15.405 084 11420.99 94.61 56740.07 88888.00 2018-03-25 11:19:15.905 084 11420.90 94.57 56740.15 88888.00 2018-03-25 11:19:16.405 084 11420.81 94.53 56740.29 88888.00 2018-03-25 11:19:16.905 084 11420.66 94.43 56740.38 88888.00 2018-03-25 11:19:17.405 084 11420.54 94.36 56740.43 88888.00 2018-03-25 11:19:17.905 084 11420.54 94.27 56740.55 88888.00 2018-03-25 11:19:18.405 084 11420.43 94.19 56740.74 88888.00 2018-03-25 11:19:18.905 084 11420.33 94.04 56740.81 88888.00 2018-03-25 11:19:19.405 084 11420.29 93.97 56740.91 88888.00 2018-03-25 11:19:19.905 084 11420.26 93.93 56741.04 88888.00 2018-03-25 11:19:20.405 084 11420.16 93.83 56741.16 88888.00 2018-03-25 11:19:20.905 084 11420.13 93.80 56741.22 88888.00 2018-03-25 11:19:21.405 084 11420.17 93.82 56741.30 88888.00 2018-03-25 11:19:21.905 084 11420.09 93.74 56741.39 88888.00 2018-03-25 11:19:22.405 084 11420.08 93.70 56741.51 88888.00 2018-03-25 11:19:22.905 084 11420.10 93.65 56741.60 88888.00 2018-03-25 11:19:23.405 084 11420.06 93.56 56741.65 88888.00 2018-03-25 11:19:23.905 084 11420.02 93.49 56741.64 88888.00 2018-03-25 11:19:24.405 084 11419.98 93.43 56741.76 88888.00 2018-03-25 11:19:24.905 084 11420.02 93.38 56741.83 88888.00 2018-03-25 11:19:25.405 084 11419.92 93.28 56741.80 88888.00 2018-03-25 11:19:25.905 084 11419.92 93.21 56741.82 88888.00 2018-03-25 11:19:26.905 084 11419.80 93.07 56741.90 88888.00 2018-03-25 11:19:27.405 084 11419.72 93.00 56741.97 88888.00 2018-03-25 11:19:27.905 084 11419.67 92.97 56742.09 88888.00 2018-03-25 11:19:28.405 084 11419.61 92.90 56742.14 88888.00 2018-03-25 11:19:28.905 084 11419.50 92.83 56742.14 88888.00 2018-03-25 11:19:29.405 084 11419.44 92.85 56742.25 88888.00 2018-03-25 11:19:29.905 084 11419.51 92.85 56742.25 88888.00 2018-03-25 11:19:30.405 084 11419.46 92.84 56742.32 88888.00 2018-03-25 11:19:30.905 084 11419.49 92.88 56742.39 88888.00 2018-03-25 11:19:31.405 084 11419.49 92.86 56742.50 88888.00 2018-03-25 11:19:31.905 084 11419.37 92.83 56742.61 88888.00 2018-03-25 11:19:32.405 084 11419.40 92.87 56742.77 88888.00 2018-03-25 11:19:32.905 084 11419.53 92.90 56742.89 88888.00 2018-03-25 11:19:33.405 084 11419.49 92.92 56742.96 88888.00 2018-03-25 11:19:33.905 084 11419.46 92.90 56743.03 88888.00 2018-03-25 11:19:34.405 084 11419.52 92.84 56743.11 88888.00 2018-03-25 11:19:34.905 084 11419.52 92.80 56743.27 88888.00 2018-03-25 11:19:35.405 084 11419.58 92.84 56743.41 88888.00 2018-03-25 11:19:35.905 084 11419.57 92.84 56743.44 88888.00 2018-03-25 11:19:36.405 084 11419.56 92.80 56743.53 88888.00 2018-03-25 11:19:36.905 084 11419.61 92.79 56743.61 88888.00 2018-03-25 11:19:37.405 084 11419.59 92.77 56743.74 88888.00 2018-03-25 11:19:37.905 084 11419.56 92.77 56743.83 88888.00 2018-03-25 11:19:38.405 084 11419.59 92.72 56743.89 88888.00 2018-03-25 11:19:38.905 084 11419.63 92.72 56743.96 88888.00 2018-03-25 11:19:39.405 084 11419.70 92.71 56744.07 88888.00 2018-03-25 11:19:39.905 084 11419.63 92.71 56744.14 88888.00 2018-03-25 11:19:40.405 084 11419.57 92.70 56744.22 88888.00 2018-03-25 11:19:40.905 084 11419.59 92.67 56744.30 88888.00 2018-03-25 11:19:41.405 084 11419.59 92.65 56744.40 88888.00 2018-03-25 11:19:41.905 084 11419.60 92.66 56744.57 88888.00 2018-03-25 11:19:42.405 084 11419.64 92.64 56744.69 88888.00 2018-03-25 11:19:42.905 084 11419.71 92.65 56744.75 88888.00 2018-03-25 11:19:43.405 084 11419.66 92.61 56744.81 88888.00 2018-03-25 11:19:43.905 084 11419.65 92.60 56744.86 88888.00 2018-03-25 11:19:44.405 084 11419.73 92.57 56744.98 88888.00 2018-03-25 11:19:44.905 084 11419.67 92.56 56745.09 88888.00 2018-03-25 11:19:45.405 084 11419.57 92.61 56745.23 88888.00 2018-03-25 11:19:45.905 084 11419.67 92.64 56745.40 88888.00 2018-03-25 11:19:46.405 084 11419.65 92.60 56745.54 88888.00 2018-03-25 11:19:46.905 084 11419.61 92.65 56745.67 88888.00 2018-03-25 11:19:47.405 084 11419.70 92.67 56745.86 88888.00 2018-03-25 11:19:47.905 084 11419.67 92.63 56746.05 88888.00 2018-03-25 11:19:48.405 084 11419.73 92.71 56746.23 88888.00 2018-03-25 11:19:48.905 084 11419.70 92.87 56746.49 88888.00 2018-03-25 11:19:49.405 084 11419.78 92.86 56746.67 88888.00 2018-03-25 11:19:50.405 084 11419.77 92.79 56747.02 88888.00 2018-03-25 11:19:50.905 084 11419.82 92.71 56747.13 88888.00 2018-03-25 11:19:51.405 084 11419.80 92.67 56747.29 88888.00 2018-03-25 11:19:51.905 084 11419.79 92.65 56747.40 88888.00 2018-03-25 11:19:52.405 084 11419.81 92.61 56747.51 88888.00 2018-03-25 11:19:52.905 084 11419.74 92.56 56747.54 88888.00 2018-03-25 11:19:53.405 084 11419.65 92.54 56747.61 88888.00 2018-03-25 11:19:53.905 084 11419.53 92.56 56747.77 88888.00 2018-03-25 11:19:54.405 084 11419.44 92.53 56747.90 88888.00 2018-03-25 11:19:54.905 084 11419.34 92.53 56747.98 88888.00 2018-03-25 11:19:55.405 084 11419.23 92.59 56748.16 88888.00 2018-03-25 11:19:55.905 084 11419.16 92.59 56748.31 88888.00 2018-03-25 11:19:56.405 084 11419.05 92.58 56748.45 88888.00 2018-03-25 11:19:56.905 084 11418.94 92.61 56748.49 88888.00 2018-03-25 11:19:57.405 084 11418.85 92.66 56748.54 88888.00 2018-03-25 11:19:57.905 084 11418.74 92.61 56748.64 88888.00 2018-03-25 11:19:58.405 084 11418.62 92.59 56748.73 88888.00 2018-03-25 11:19:58.905 084 11418.55 92.61 56748.70 88888.00 2018-03-25 11:19:59.405 084 11418.45 92.61 56748.69 88888.00 2018-03-25 11:20:00.406 084 11418.13 92.53 56748.64 88888.00 2018-03-25 11:20:00.906 084 11418.03 92.53 56748.57 88888.00 2018-03-25 11:20:01.406 084 11417.88 92.56 56748.60 88888.00 2018-03-25 11:20:01.906 084 11417.81 92.63 56748.71 88888.00 2018-03-25 11:20:02.406 084 11417.69 92.65 56748.76 88888.00 2018-03-25 11:20:02.906 084 11417.42 92.66 56748.77 88888.00 2018-03-25 11:20:03.406 084 11417.25 92.67 56748.84 88888.00 2018-03-25 11:20:03.906 084 11417.18 92.73 56748.89 88888.00 2018-03-25 11:20:04.406 084 11417.10 92.73 56749.00 88888.00 2018-03-25 11:20:04.906 084 11416.93 92.74 56749.14 88888.00 2018-03-25 11:20:05.406 084 11416.73 92.78 56749.22 88888.00 2018-03-25 11:20:05.906 084 11416.62 92.75 56749.27 88888.00 2018-03-25 11:20:06.406 084 11416.47 92.78 56749.33 88888.00 2018-03-25 11:20:06.906 084 11416.31 92.86 56749.50 88888.00 2018-03-25 11:20:07.406 084 11416.23 92.87 56749.64 88888.00 2018-03-25 11:20:07.906 084 11416.12 92.91 56749.77 88888.00 2018-03-25 11:20:08.406 084 11416.04 92.95 56749.97 88888.00 2018-03-25 11:20:08.906 084 11415.96 92.93 56750.08 88888.00 2018-03-25 11:20:09.406 084 11415.79 92.93 56750.24 88888.00 2018-03-25 11:20:09.906 084 11415.58 92.97 56750.36 88888.00 2018-03-25 11:20:10.406 084 11415.55 92.97 56750.47 88888.00 2018-03-25 11:20:10.906 084 11415.54 92.98 56750.56 88888.00 2018-03-25 11:20:11.406 084 11415.50 93.01 56750.61 88888.00 2018-03-25 11:20:11.906 084 11415.34 93.06 56750.68 88888.00 2018-03-25 11:20:12.406 084 11415.30 93.07 56750.73 88888.00 2018-03-25 11:20:12.906 084 11415.28 93.07 56750.87 88888.00 2018-03-25 11:20:13.406 084 11415.22 93.11 56750.95 88888.00 2018-03-25 11:20:13.906 084 11415.28 93.12 56751.00 88888.00 2018-03-25 11:20:14.406 084 11415.19 93.14 56751.04 88888.00 2018-03-25 11:20:14.906 084 11415.17 93.19 56751.08 88888.00 2018-03-25 11:20:15.406 084 11415.19 93.24 56751.17 88888.00 2018-03-25 11:20:15.906 084 11415.03 93.26 56751.26 88888.00 2018-03-25 11:20:16.406 084 11414.95 93.31 56751.33 88888.00 2018-03-25 11:20:16.906 084 11414.99 93.35 56751.32 88888.00 2018-03-25 11:20:17.406 084 11414.91 93.38 56751.43 88888.00 2018-03-25 11:20:17.906 084 11414.81 93.36 56751.44 88888.00 2018-03-25 11:20:18.406 084 11414.75 93.39 56751.47 88888.00 2018-03-25 11:20:18.906 084 11414.82 93.40 56751.45 88888.00 2018-03-25 11:20:19.406 084 11414.81 93.38 56751.39 88888.00 2018-03-25 11:20:19.906 084 11414.82 93.35 56751.31 88888.00 2018-03-25 11:20:20.406 084 11414.93 93.33 56751.18 88888.00 2018-03-25 11:20:20.906 084 11414.91 93.32 56751.11 88888.00 2018-03-25 11:20:21.406 084 11414.98 93.32 56751.10 88888.00 2018-03-25 11:20:21.906 084 11415.08 93.32 56751.02 88888.00 2018-03-25 11:20:22.406 084 11415.15 93.27 56750.96 88888.00 2018-03-25 11:20:22.906 084 11415.13 93.13 56750.86 88888.00 2018-03-25 11:20:23.406 084 11415.22 93.09 56750.72 88888.00 2018-03-25 11:20:23.906 084 11415.32 93.08 56750.63 88888.00 2018-03-25 11:20:24.406 084 11415.33 93.04 56750.56 88888.00 2018-03-25 11:20:24.906 084 11415.40 92.99 56750.36 88888.00 2018-03-25 11:20:25.406 084 11415.53 92.95 56750.27 88888.00 2018-03-25 11:20:25.906 084 11415.48 92.88 56750.25 88888.00 2018-03-25 11:20:26.406 084 11415.43 92.90 56750.17 88888.00 2018-03-25 11:20:26.906 084 11415.48 92.90 56750.08 88888.00 2018-03-25 11:20:27.406 084 11415.49 92.80 56750.06 88888.00 2018-03-25 11:20:27.906 084 11415.44 92.74 56749.98 88888.00 2018-03-25 11:20:28.406 084 11415.43 92.72 56749.86 88888.00 2018-03-25 11:20:28.906 084 11415.37 92.67 56749.74 88888.00 2018-03-25 11:20:29.906 084 11415.32 92.54 56749.59 88888.00 2018-03-25 11:20:30.406 084 11415.41 92.45 56749.53 88888.00 2018-03-25 11:20:30.906 084 11415.42 92.32 56749.45 88888.00 2018-03-25 11:20:31.406 084 11415.35 92.19 56749.45 88888.00 2018-03-25 11:20:31.906 084 11415.43 92.05 56749.35 88888.00 2018-03-25 11:20:32.406 084 11415.37 91.97 56749.22 88888.00 2018-03-25 11:20:32.906 084 11415.27 91.79 56749.16 88888.00 2018-03-25 11:20:33.406 084 11415.39 91.66 56749.14 88888.00 2018-03-25 11:20:33.906 084 11415.50 91.55 56749.08 88888.00 2018-03-25 11:20:34.406 084 11415.50 91.41 56749.01 88888.00 2018-03-25 11:20:34.906 084 11415.51 91.30 56748.96 88888.00 2018-03-25 11:20:35.406 084 11415.51 91.21 56748.92 88888.00 2018-03-25 11:20:35.906 084 11415.51 91.13 56748.90 88888.00 2018-03-25 11:20:36.406 084 11415.53 91.06 56748.88 88888.00 2018-03-25 11:20:36.906 084 11415.51 90.98 56748.83 88888.00 2018-03-25 11:20:37.406 084 11415.43 90.90 56748.90 88888.00 2018-03-25 11:20:37.906 084 11415.49 90.93 56748.88 88888.00 2018-03-25 11:20:38.406 084 11415.47 90.94 56748.97 88888.00 2018-03-25 11:20:38.906 084 11415.42 90.90 56749.06 88888.00 2018-03-25 11:20:39.906 084 11415.28 90.94 56749.22 88888.00 2018-03-25 11:20:40.406 084 11415.37 90.94 56749.24 88888.00 2018-03-25 11:20:40.906 084 11415.34 90.95 56749.34 88888.00 2018-03-25 11:20:41.406 084 11415.26 91.00 56749.44 88888.00 2018-03-25 11:20:41.906 084 11415.22 90.97 56749.48 88888.00 2018-03-25 11:20:42.406 084 11415.22 91.02 56749.59 88888.00 2018-03-25 11:20:42.906 084 11415.23 91.07 56749.64 88888.00 2018-03-25 11:20:43.406 084 11415.27 91.11 56749.72 88888.00 2018-03-25 11:20:43.906 084 11415.33 91.17 56749.85 88888.00 2018-03-25 11:20:44.406 084 11415.27 91.21 56750.01 88888.00 2018-03-25 11:20:44.906 084 11415.23 91.27 56750.10 88888.00 2018-03-25 11:20:45.406 084 11415.19 91.30 56750.23 88888.00 2018-03-25 11:20:45.906 084 11415.23 91.32 56750.47 88888.00 2018-03-25 11:20:46.406 084 11415.22 91.44 56750.72 88888.00 2018-03-25 11:20:46.906 084 11415.29 91.52 56750.82 88888.00 2018-03-25 11:20:47.406 084 11415.28 91.62 56750.94 88888.00 2018-03-25 11:20:47.906 084 11415.22 91.70 56751.11 88888.00 2018-03-25 11:20:48.406 084 11415.09 91.76 56751.23 88888.00 2018-03-25 11:20:48.906 084 11415.06 91.83 56751.31 88888.00 2018-03-25 11:20:49.406 084 11415.02 91.95 56751.46 88888.00 2018-03-25 11:20:49.906 084 11415.06 91.99 56751.63 88888.00 2018-03-25 11:20:50.406 084 11415.03 92.02 56751.68 88888.00 2018-03-25 11:20:50.906 084 11415.00 92.10 56751.81 88888.00 2018-03-25 11:20:51.406 084 11415.13 92.09 56751.95 88888.00 2018-03-25 11:20:51.906 084 11415.17 92.05 56752.09 88888.00 2018-03-25 11:20:52.406 084 11415.13 92.09 56752.20 88888.00 2018-03-25 11:20:52.906 084 11415.16 92.11 56752.23 88888.00 2018-03-25 11:20:53.406 084 11415.15 92.13 56752.29 88888.00 2018-03-25 11:20:53.906 084 11415.12 92.12 56752.41 88888.00 2018-03-25 11:20:54.406 084 11415.12 92.11 56752.53 88888.00 2018-03-25 11:20:54.906 084 11415.25 92.08 56752.61 88888.00 2018-03-25 11:20:55.406 084 11415.16 92.10 56752.66 88888.00 2018-03-25 11:20:55.906 084 11414.99 92.05 56752.71 88888.00 2018-03-25 11:20:56.406 084 11415.00 91.99 56752.71 88888.00 2018-03-25 11:20:56.906 084 11414.89 91.86 56752.65 88888.00 2018-03-25 11:20:57.406 084 11414.78 91.76 56752.67 88888.00 2018-03-25 11:20:57.906 084 11414.66 91.70 56752.67 88888.00 2018-03-25 11:20:58.406 084 11414.57 91.62 56752.71 88888.00 2018-03-25 11:20:58.906 084 11414.36 91.51 56752.67 88888.00 2018-03-25 11:20:59.406 084 11414.19 91.41 56752.65 88888.00 2018-03-25 11:20:59.906 084 11414.15 91.25 56752.62 88888.00 2018-03-25 11:21:00.406 084 11414.00 91.18 56752.60 88888.00 2018-03-25 11:21:00.906 084 11413.81 91.13 56752.59 88888.00 2018-03-25 11:21:01.406 084 11413.70 91.00 56752.56 88888.00 2018-03-25 11:21:01.906 084 11413.54 90.94 56752.59 88888.00 2018-03-25 11:21:02.406 084 11413.39 90.88 56752.67 88888.00 2018-03-25 11:21:03.406 084 11413.18 90.81 56752.73 88888.00 2018-03-25 11:21:03.906 084 11412.92 90.75 56752.81 88888.00 2018-03-25 11:21:04.406 084 11412.83 90.70 56752.87 88888.00 2018-03-25 11:21:04.906 084 11412.80 90.62 56752.91 88888.00 2018-03-25 11:21:05.406 084 11412.63 90.52 56753.04 88888.00 2018-03-25 11:21:05.906 084 11412.52 90.53 56753.06 88888.00 2018-03-25 11:21:06.406 084 11412.45 90.53 56753.14 88888.00 2018-03-25 11:21:06.906 084 11412.29 90.52 56753.20 88888.00 2018-03-25 11:21:07.406 084 11412.16 90.54 56753.31 88888.00 2018-03-25 11:21:07.906 084 11412.15 90.48 56753.42 88888.00 2018-03-25 11:21:08.406 084 11412.08 90.48 56753.44 88888.00 2018-03-25 11:21:08.906 084 11411.99 90.42 56753.46 88888.00 2018-03-25 11:21:09.406 084 11411.99 90.38 56753.49 88888.00 2018-03-25 11:21:09.906 084 11412.02 90.36 56753.54 88888.00 2018-03-25 11:21:10.406 084 11411.90 90.32 56753.57 88888.00 2018-03-25 11:21:10.906 084 11411.86 90.29 56753.65 88888.00 2018-03-25 11:21:11.406 084 11411.88 90.27 56753.69 88888.00 2018-03-25 11:21:11.906 084 11411.68 90.20 56753.82 88888.00 2018-03-25 11:21:12.406 084 11411.66 90.19 56753.95 88888.00 2018-03-25 11:21:12.906 084 11411.59 90.15 56754.08 88888.00 2018-03-25 11:21:13.406 084 11411.39 90.13 56754.23 88888.00 2018-03-25 11:21:13.906 084 11411.36 90.19 56754.41 88888.00 2018-03-25 11:21:14.406 084 11411.31 90.21 56754.58 88888.00 2018-03-25 11:21:14.906 084 11411.22 90.22 56754.78 88888.00 2018-03-25 11:21:15.406 084 11411.11 90.23 56754.92 88888.00 2018-03-25 11:21:15.906 084 11411.00 90.27 56755.13 88888.00 2018-03-25 11:21:16.406 084 11410.77 90.27 56755.25 88888.00 2018-03-25 11:21:16.906 084 11410.68 90.35 56755.37 88888.00 2018-03-25 11:21:17.406 084 11410.56 90.40 56755.55 88888.00 2018-03-25 11:21:17.906 084 11410.48 90.34 56755.70 88888.00 2018-03-25 11:21:18.406 084 11410.36 90.32 56755.83 88888.00 2018-03-25 11:21:18.906 084 11410.20 90.32 56755.93 88888.00 2018-03-25 11:21:19.406 084 11410.18 90.33 56756.00 88888.00 2018-03-25 11:21:19.906 084 11410.12 90.32 56756.03 88888.00 2018-03-25 11:21:20.406 084 11410.01 90.30 56756.13 88888.00 2018-03-25 11:21:20.906 084 11409.93 90.30 56756.18 88888.00 2018-03-25 11:21:21.406 084 11409.93 90.30 56756.22 88888.00 2018-03-25 11:21:21.906 084 11409.77 90.34 56756.35 88888.00 2018-03-25 11:21:22.406 084 11409.68 90.41 56756.47 88888.00 2018-03-25 11:21:22.906 084 11409.58 90.46 56756.54 88888.00 2018-03-25 11:21:23.406 084 11409.53 90.48 56756.60 88888.00 2018-03-25 11:21:23.906 084 11409.52 90.56 56756.66 88888.00 2018-03-25 11:21:24.406 084 11409.46 90.63 56756.73 88888.00 2018-03-25 11:21:24.906 084 11409.37 90.69 56756.79 88888.00 2018-03-25 11:21:25.406 084 11409.30 90.77 56756.80 88888.00 2018-03-25 11:21:25.906 084 11409.25 90.83 56756.84 88888.00 2018-03-25 11:21:26.406 084 11409.21 90.87 56756.88 88888.00 2018-03-25 11:21:26.906 084 11409.16 90.88 56756.86 88888.00 2018-03-25 11:21:27.406 084 11409.17 90.88 56756.89 88888.00 2018-03-25 11:21:27.906 084 11409.12 90.86 56756.88 88888.00 2018-03-25 11:21:28.406 084 11408.98 90.77 56756.88 88888.00 2018-03-25 11:21:28.906 084 11409.01 90.82 56756.84 88888.00 2018-03-25 11:21:29.406 084 11409.05 90.87 56756.82 88888.00 2018-03-25 11:21:29.906 084 11408.98 90.82 56756.76 88888.00 2018-03-25 11:21:30.406 084 11409.00 90.88 56756.78 88888.00 2018-03-25 11:21:30.906 084 11409.00 90.93 56756.70 88888.00 2018-03-25 11:21:31.406 084 11408.96 90.87 56756.71 88888.00 2018-03-25 11:21:31.906 084 11408.89 90.86 56756.72 88888.00 2018-03-25 11:21:32.406 084 11408.96 90.89 56756.71 88888.00 2018-03-25 11:21:32.906 084 11408.97 90.97 56756.66 88888.00 2018-03-25 11:21:33.406 084 11408.94 91.03 56756.62 88888.00 2018-03-25 11:21:33.906 084 11408.89 91.09 56756.60 88888.00 2018-03-25 11:21:35.406 084 11409.03 91.13 56756.30 88888.00 2018-03-25 11:21:35.906 084 11409.10 91.25 56756.21 88888.00 2018-03-25 11:21:36.406 084 11409.18 91.32 56756.12 88888.00 2018-03-25 11:21:36.906 084 11409.30 91.48 56756.06 88888.00 2018-03-25 11:21:37.406 084 11409.51 91.54 56755.94 88888.00 2018-03-25 11:21:37.906 084 11409.60 91.59 56755.81 88888.00 2018-03-25 11:21:38.406 084 11409.72 91.63 56755.63 88888.00 2018-03-25 11:21:38.906 084 11409.79 91.63 56755.55 88888.00 2018-03-25 11:21:39.406 084 11409.85 91.65 56755.36 88888.00 2018-03-25 11:21:39.906 084 11409.80 91.70 56755.15 88888.00 2018-03-25 11:21:40.406 084 11409.78 91.77 56755.00 88888.00 2018-03-25 11:21:40.906 084 11409.74 91.78 56754.85 88888.00 2018-03-25 11:21:41.406 084 11409.77 91.81 56754.71 88888.00 2018-03-25 11:21:41.906 084 11409.86 91.84 56754.51 88888.00 2018-03-25 11:21:42.406 084 11409.93 91.83 56754.35 88888.00 2018-03-25 11:21:42.906 084 11409.81 91.81 56754.16 88888.00 2018-03-25 11:21:43.406 084 11409.85 91.85 56753.91 88888.00 2018-03-25 11:21:43.906 084 11410.01 91.82 56753.68 88888.00 2018-03-25 11:21:44.906 084 11410.01 91.72 56753.11 88888.00 2018-03-25 11:21:45.406 084 11409.99 91.64 56752.80 88888.00 2018-03-25 11:21:45.906 084 11409.99 91.57 56752.49 88888.00 2018-03-25 11:21:46.406 084 11409.95 91.47 56752.21 88888.00 2018-03-25 11:21:46.906 084 11409.93 91.37 56751.81 88888.00 2018-03-25 11:21:47.406 084 11409.86 91.31 56751.51 88888.00 2018-03-25 11:21:47.906 084 11409.81 91.21 56751.24 88888.00 2018-03-25 11:21:48.406 084 11409.67 91.13 56750.96 88888.00 2018-03-25 11:21:48.906 084 11409.58 91.02 56750.60 88888.00 2018-03-25 11:21:49.406 084 11409.38 90.90 56750.29 88888.00 2018-03-25 11:21:49.906 084 11409.25 90.83 56749.97 88888.00 2018-03-25 11:21:50.406 084 11409.10 90.73 56749.64 88888.00 2018-03-25 11:21:50.906 084 11408.93 90.60 56749.31 88888.00 2018-03-25 11:21:51.406 084 11408.81 90.52 56748.93 88888.00 2018-03-25 11:21:51.906 084 11408.66 90.42 56748.55 88888.00 2018-03-25 11:21:52.906 084 11408.34 90.13 56747.75 88888.00 2018-03-25 11:21:53.406 084 11408.29 90.04 56747.41 88888.00 2018-03-25 11:21:53.906 084 11408.32 89.98 56747.08 88888.00 2018-03-25 11:21:54.406 084 11408.28 89.91 56746.70 88888.00 2018-03-25 11:21:54.906 084 11408.21 89.86 56746.33 88888.00 2018-03-25 11:21:55.406 084 11408.33 89.80 56746.01 88888.00 2018-03-25 11:21:55.906 084 11408.34 89.74 56745.71 88888.00 2018-03-25 11:21:56.406 084 11408.32 89.73 56745.42 88888.00 2018-03-25 11:21:56.906 084 11408.36 89.70 56745.17 88888.00 2018-03-25 11:21:57.406 084 11408.41 89.62 56744.94 88888.00 2018-03-25 11:21:57.906 084 11408.46 89.58 56744.65 88888.00 2018-03-25 11:21:58.406 084 11408.55 89.51 56744.38 88888.00 2018-03-25 11:21:58.906 084 11408.55 89.45 56744.11 88888.00 2018-03-25 11:21:59.406 084 11408.65 89.37 56743.82 88888.00 2018-03-25 11:21:59.906 084 11408.74 89.33 56743.53 88888.00 2018-03-25 11:22:00.406 084 11408.88 89.31 56743.27 88888.00 2018-03-25 11:22:00.906 084 11408.96 89.21 56743.00 88888.00 2018-03-25 11:22:01.406 084 11409.04 89.13 56742.76 88888.00 2018-03-25 11:22:01.906 084 11409.21 89.06 56742.54 88888.00 2018-03-25 11:22:02.406 084 11409.42 89.04 56742.31 88888.00 2018-03-25 11:22:02.906 084 11409.50 88.99 56742.15 88888.00 2018-03-25 11:22:03.406 084 11409.63 88.92 56741.94 88888.00 2018-03-25 11:22:03.906 084 11409.75 88.83 56741.71 88888.00 2018-03-25 11:22:04.406 084 11409.90 88.77 56741.56 88888.00 2018-03-25 11:22:04.906 084 11410.06 88.72 56741.43 88888.00 2018-03-25 11:22:05.406 084 11410.32 88.62 56741.29 88888.00 2018-03-25 11:22:05.906 084 11410.47 88.57 56741.16 88888.00 2018-03-25 11:22:06.406 084 11410.57 88.50 56741.05 88888.00 2018-03-25 11:22:06.906 084 11410.72 88.45 56740.96 88888.00 2018-03-25 11:22:07.406 084 11410.85 88.39 56740.87 88888.00 2018-03-25 11:22:07.906 084 11410.93 88.37 56740.86 88888.00 2018-03-25 11:22:08.406 084 11411.10 88.37 56740.83 88888.00 2018-03-25 11:22:08.906 084 11411.27 88.42 56740.79 88888.00 2018-03-25 11:22:09.406 084 11411.50 88.38 56740.75 88888.00 2018-03-25 11:22:09.906 084 11411.67 88.39 56740.74 88888.00 2018-03-25 11:22:10.406 084 11411.86 88.39 56740.74 88888.00 2018-03-25 11:22:10.906 084 11411.97 88.32 56740.69 88888.00 2018-03-25 11:22:11.406 084 11412.15 88.28 56740.61 88888.00 2018-03-25 11:22:11.906 084 11412.48 88.21 56740.59 88888.00 2018-03-25 11:22:12.406 084 11412.68 88.19 56740.53 88888.00 2018-03-25 11:22:12.907 084 11412.82 88.16 56740.49 88888.00 2018-03-25 11:22:13.407 084 11413.08 88.19 56740.45 88888.00 2018-03-25 11:22:13.907 084 11413.24 88.18 56740.40 88888.00 2018-03-25 11:22:14.407 084 11413.27 88.17 56740.38 88888.00 2018-03-25 11:22:14.907 084 11413.47 88.23 56740.38 88888.00 2018-03-25 11:22:15.407 084 11413.80 88.21 56740.35 88888.00 2018-03-25 11:22:16.407 084 11414.18 88.17 56740.30 88888.00 2018-03-25 11:22:16.907 084 11414.44 88.14 56740.26 88888.00 2018-03-25 11:22:17.407 084 11414.63 88.08 56740.24 88888.00 2018-03-25 11:22:17.907 084 11414.87 88.04 56740.21 88888.00 2018-03-25 11:22:18.407 084 11415.13 88.08 56740.21 88888.00 2018-03-25 11:22:18.907 084 11415.39 88.02 56740.22 88888.00 2018-03-25 11:22:19.407 084 11415.51 87.96 56740.22 88888.00 2018-03-25 11:22:19.907 084 11415.76 87.91 56740.27 88888.00 2018-03-25 11:22:20.407 084 11415.97 87.91 56740.28 88888.00 2018-03-25 11:22:20.907 084 11416.10 87.89 56740.30 88888.00 2018-03-25 11:22:21.407 084 11416.17 87.88 56740.36 88888.00 2018-03-25 11:22:21.907 084 11416.42 87.76 56740.43 88888.00 2018-03-25 11:22:22.407 084 11416.53 87.70 56740.54 88888.00 2018-03-25 11:22:22.907 084 11416.59 87.68 56740.65 88888.00 2018-03-25 11:22:23.407 084 11416.73 87.66 56740.75 88888.00 2018-03-25 11:22:23.907 084 11416.83 87.60 56740.84 88888.00 2018-03-25 11:22:24.407 084 11416.86 87.58 56741.06 88888.00 2018-03-25 11:22:24.907 084 11416.95 87.56 56741.19 88888.00 2018-03-25 11:22:25.407 084 11417.09 87.48 56741.35 88888.00 2018-03-25 11:22:25.907 084 11417.09 87.44 56741.49 88888.00 2018-03-25 11:22:26.407 084 11417.17 87.43 56741.67 88888.00 2018-03-25 11:22:26.907 084 11417.35 87.39 56741.82 88888.00 2018-03-25 11:22:27.407 084 11417.39 87.32 56741.95 88888.00 2018-03-25 11:22:27.907 084 11417.53 87.34 56742.18 88888.00 2018-03-25 11:22:28.407 084 11417.74 87.36 56742.39 88888.00 2018-03-25 11:22:28.907 084 11417.81 87.34 56742.58 88888.00 2018-03-25 11:22:29.407 084 11417.84 87.28 56742.77 88888.00 2018-03-25 11:22:29.907 084 11417.94 87.29 56742.92 88888.00 2018-03-25 11:22:30.407 084 11418.15 87.25 56743.06 88888.00 2018-03-25 11:22:30.907 084 11418.29 87.23 56743.21 88888.00 2018-03-25 11:22:31.407 084 11418.49 87.26 56743.38 88888.00 2018-03-25 11:22:31.907 084 11418.66 87.27 56743.51 88888.00 2018-03-25 11:22:32.407 084 11418.81 87.27 56743.63 88888.00 2018-03-25 11:22:32.907 084 11418.98 87.29 56743.81 88888.00 2018-03-25 11:22:33.407 084 11419.23 87.34 56743.96 88888.00 2018-03-25 11:22:33.907 084 11419.36 87.33 56744.14 88888.00 2018-03-25 11:22:34.407 084 11419.56 87.33 56744.32 88888.00 2018-03-25 11:22:34.907 084 11419.73 87.35 56744.44 88888.00 2018-03-25 11:22:35.407 084 11419.92 87.37 56744.60 88888.00 2018-03-25 11:22:35.907 084 11420.08 87.41 56744.79 88888.00 2018-03-25 11:22:36.407 084 11420.21 87.46 56745.04 88888.00 2018-03-25 11:22:36.907 084 11420.37 87.50 56745.26 88888.00 2018-03-25 11:22:37.407 084 11420.52 87.53 56745.41 88888.00 2018-03-25 11:22:37.907 084 11420.72 87.54 56745.55 88888.00 2018-03-25 11:22:38.407 084 11420.83 87.54 56745.74 88888.00 2018-03-25 11:22:38.907 084 11420.95 87.54 56745.94 88888.00 2018-03-25 11:22:39.407 084 11421.24 87.51 56746.12 88888.00 2018-03-25 11:22:39.907 084 11421.39 87.57 56746.32 88888.00 2018-03-25 11:22:40.407 084 11421.48 87.55 56746.50 88888.00 2018-03-25 11:22:40.907 084 11421.61 87.57 56746.67 88888.00 2018-03-25 11:22:41.407 084 11421.77 87.60 56746.83 88888.00 2018-03-25 11:22:41.907 084 11421.88 87.60 56747.00 88888.00 2018-03-25 11:22:42.407 084 11421.97 87.62 56747.20 88888.00 2018-03-25 11:22:42.907 084 11422.22 87.67 56747.39 88888.00 2018-03-25 11:22:43.407 084 11422.43 87.66 56747.57 88888.00 2018-03-25 11:22:43.907 084 11422.50 87.64 56747.66 88888.00 2018-03-25 11:22:44.407 084 11422.59 87.64 56747.84 88888.00 2018-03-25 11:22:44.907 084 11422.81 87.60 56747.97 88888.00 2018-03-25 11:22:45.407 084 11422.93 87.57 56748.12 88888.00 2018-03-25 11:22:45.907 084 11423.06 87.56 56748.23 88888.00 2018-03-25 11:22:46.407 084 11423.26 87.50 56748.36 88888.00 2018-03-25 11:22:46.907 084 11423.34 87.40 56748.47 88888.00 2018-03-25 11:22:47.907 084 11423.56 87.27 56748.76 88888.00 2018-03-25 11:22:48.407 084 11423.71 87.22 56748.86 88888.00 2018-03-25 11:22:48.907 084 11423.82 87.17 56748.93 88888.00 2018-03-25 11:22:49.407 084 11423.97 87.08 56749.05 88888.00 2018-03-25 11:22:49.907 084 11424.13 87.01 56749.15 88888.00 2018-03-25 11:22:50.407 084 11424.17 87.00 56749.21 88888.00 2018-03-25 11:22:50.907 084 11424.22 86.93 56749.31 88888.00 2018-03-25 11:22:51.407 084 11424.33 86.81 56749.47 88888.00 2018-03-25 11:22:51.907 084 11424.46 86.66 56749.56 88888.00 2018-03-25 11:22:52.407 084 11424.51 86.57 56749.66 88888.00 2018-03-25 11:22:52.907 084 11424.67 86.46 56749.74 88888.00 2018-03-25 11:22:53.407 084 11424.73 86.30 56749.83 88888.00 2018-03-25 11:22:53.907 084 11424.73 86.15 56749.86 88888.00 2018-03-25 11:22:54.407 084 11424.73 86.05 56749.92 88888.00 2018-03-25 11:22:54.907 084 11424.91 85.93 56750.01 88888.00 2018-03-25 11:22:55.907 084 11425.08 85.65 56750.12 88888.00 2018-03-25 11:22:56.407 084 11425.21 85.56 56750.21 88888.00 2018-03-25 11:22:56.907 084 11425.27 85.44 56750.35 88888.00 2018-03-25 11:22:57.407 084 11425.34 85.36 56750.50 88888.00 2018-03-25 11:22:57.907 084 11425.49 85.23 56750.57 88888.00 2018-03-25 11:22:58.407 084 11425.57 85.11 56750.73 88888.00 2018-03-25 11:22:58.907 084 11425.64 85.06 56750.93 88888.00 2018-03-25 11:22:59.407 084 11425.73 85.05 56751.14 88888.00 2018-03-25 11:22:59.907 084 11425.90 85.04 56751.32 88888.00 2018-03-25 11:23:00.407 084 11425.90 84.95 56751.49 88888.00 2018-03-25 11:23:00.907 084 11426.08 84.94 56751.68 88888.00 2018-03-25 11:23:01.407 084 11426.19 84.91 56751.82 88888.00 2018-03-25 11:23:01.907 084 11426.19 84.88 56752.07 88888.00 2018-03-25 11:23:02.407 084 11426.26 84.92 56752.34 88888.00 2018-03-25 11:23:02.907 084 11426.32 84.92 56752.61 88888.00 2018-03-25 11:23:03.407 084 11426.28 84.95 56752.97 88888.00 2018-03-25 11:23:03.907 084 11426.14 85.01 56753.29 88888.00 2018-03-25 11:23:04.407 084 11426.20 85.03 56753.61 88888.00 2018-03-25 11:23:04.907 084 11426.13 85.04 56753.89 88888.00 2018-03-25 11:23:05.907 084 11426.05 85.13 56754.44 88888.00 2018-03-25 11:23:06.407 084 11426.03 85.13 56754.68 88888.00 2018-03-25 11:23:06.907 084 11425.96 85.19 56754.90 88888.00 2018-03-25 11:23:07.407 084 11425.98 85.22 56755.12 88888.00 2018-03-25 11:23:07.907 084 11425.99 85.29 56755.32 88888.00 2018-03-25 11:23:08.407 084 11425.91 85.28 56755.53 88888.00 2018-03-25 11:23:08.907 084 11425.86 85.30 56755.73 88888.00 2018-03-25 11:23:09.407 084 11425.98 85.36 56755.94 88888.00 2018-03-25 11:23:09.907 084 11426.06 85.40 56756.15 88888.00 2018-03-25 11:23:10.407 084 11426.05 85.39 56756.38 88888.00 2018-03-25 11:23:10.907 084 11426.07 85.42 56756.53 88888.00 2018-03-25 11:23:11.407 084 11426.08 85.43 56756.66 88888.00 2018-03-25 11:23:11.907 084 11426.14 85.49 56756.88 88888.00 2018-03-25 11:23:12.407 084 11426.25 85.51 56757.14 88888.00 2018-03-25 11:23:12.907 084 11426.33 85.50 56757.39 88888.00 2018-03-25 11:23:13.407 084 11426.39 85.49 56757.56 88888.00 2018-03-25 11:23:13.907 084 11426.37 85.51 56757.74 88888.00 2018-03-25 11:23:14.407 084 11426.46 85.50 56757.94 88888.00 2018-03-25 11:23:14.907 084 11426.47 85.45 56758.12 88888.00 2018-03-25 11:23:15.407 084 11426.40 85.44 56758.38 88888.00 2018-03-25 11:23:15.907 084 11426.42 85.39 56758.53 88888.00 2018-03-25 11:23:16.407 084 11426.31 85.38 56758.69 88888.00 2018-03-25 11:23:16.907 084 11426.15 85.38 56758.94 88888.00 2018-03-25 11:23:17.407 084 11426.17 85.40 56759.11 88888.00 2018-03-25 11:23:17.907 084 11426.13 85.36 56759.33 88888.00 2018-03-25 11:23:18.407 084 11426.01 85.30 56759.54 88888.00 2018-03-25 11:23:18.907 084 11425.92 85.33 56759.87 88888.00 2018-03-25 11:23:19.407 084 11425.82 85.39 56760.11 88888.00 2018-03-25 11:23:19.907 084 11425.71 85.42 56760.35 88888.00 2018-03-25 11:23:20.407 084 11425.63 85.50 56760.61 88888.00 2018-03-25 11:23:20.907 084 11425.57 85.58 56760.83 88888.00 2018-03-25 11:23:21.407 084 11425.45 85.70 56761.13 88888.00 2018-03-25 11:23:21.907 084 11425.34 85.78 56761.40 88888.00 2018-03-25 11:23:22.407 084 11425.34 85.84 56761.60 88888.00 2018-03-25 11:23:22.907 084 11425.24 85.87 56761.84 88888.00 2018-03-25 11:23:23.407 084 11425.05 85.91 56762.06 88888.00 2018-03-25 11:23:23.907 084 11425.06 86.04 56762.28 88888.00 2018-03-25 11:23:24.407 084 11425.12 86.13 56762.43 88888.00 2018-03-25 11:23:24.907 084 11424.95 86.19 56762.57 88888.00 2018-03-25 11:23:25.407 084 11424.92 86.28 56762.72 88888.00 2018-03-25 11:23:25.907 084 11424.99 86.33 56762.85 88888.00 2018-03-25 11:23:26.407 084 11425.02 86.39 56762.96 88888.00 2018-03-25 11:23:26.907 084 11425.03 86.47 56763.05 88888.00 2018-03-25 11:23:27.407 084 11425.15 86.53 56763.09 88888.00 2018-03-25 11:23:27.907 084 11425.26 86.54 56763.23 88888.00 2018-03-25 11:23:28.407 084 11425.30 86.58 56763.36 88888.00 2018-03-25 11:23:29.407 084 11425.62 86.58 56763.44 88888.00 2018-03-25 11:23:29.907 084 11425.70 86.58 56763.49 88888.00 2018-03-25 11:23:30.407 084 11425.72 86.61 56763.52 88888.00 2018-03-25 11:23:30.907 084 11425.87 86.66 56763.64 88888.00 2018-03-25 11:23:31.407 084 11425.98 86.69 56763.72 88888.00 2018-03-25 11:23:31.907 084 11426.13 86.72 56763.85 88888.00 2018-03-25 11:23:32.407 084 11426.37 86.78 56763.94 88888.00 2018-03-25 11:23:32.907 084 11426.42 86.80 56764.01 88888.00 2018-03-25 11:23:33.407 084 11426.47 86.81 56764.11 88888.00 2018-03-25 11:23:33.907 084 11426.60 86.88 56764.20 88888.00 2018-03-25 11:23:34.407 084 11426.72 86.89 56764.26 88888.00 2018-03-25 11:23:34.907 084 11426.75 86.94 56764.33 88888.00 2018-03-25 11:23:35.407 084 11426.89 87.02 56764.40 88888.00 2018-03-25 11:23:35.907 084 11426.97 87.06 56764.52 88888.00 2018-03-25 11:23:36.407 084 11426.98 87.10 56764.65 88888.00 2018-03-25 11:23:36.907 084 11427.07 87.20 56764.73 88888.00 2018-03-25 11:23:37.407 084 11427.05 87.21 56764.93 88888.00 2018-03-25 11:23:37.907 084 11427.04 87.26 56765.05 88888.00 2018-03-25 11:23:38.407 084 11427.01 87.29 56765.23 88888.00 2018-03-25 11:23:38.907 084 11427.09 87.35 56765.35 88888.00 2018-03-25 11:23:39.407 084 11427.10 87.36 56765.44 88888.00 2018-03-25 11:23:39.907 084 11427.01 87.43 56765.61 88888.00 2018-03-25 11:23:40.407 084 11426.96 87.51 56765.70 88888.00 2018-03-25 11:23:40.907 084 11426.97 87.57 56765.87 88888.00 2018-03-25 11:23:41.407 084 11426.87 87.58 56765.99 88888.00 2018-03-25 11:23:41.907 084 11426.79 87.63 56766.08 88888.00 2018-03-25 11:23:42.407 084 11426.74 87.63 56766.20 88888.00 2018-03-25 11:23:42.907 084 11426.69 87.60 56766.27 88888.00 2018-03-25 11:23:43.407 084 11426.68 87.57 56766.39 88888.00 2018-03-25 11:23:43.907 084 11426.53 87.53 56766.47 88888.00 2018-03-25 11:23:44.407 084 11426.41 87.49 56766.44 88888.00 2018-03-25 11:23:44.907 084 11426.25 87.50 56766.42 88888.00 2018-03-25 11:23:45.407 084 11426.19 87.47 56766.45 88888.00 2018-03-25 11:23:45.907 084 11426.14 87.40 56766.45 88888.00 2018-03-25 11:23:46.407 084 11426.05 87.35 56766.52 88888.00 2018-03-25 11:23:46.907 084 11425.94 87.37 56766.61 88888.00 2018-03-25 11:23:47.407 084 11425.89 87.39 56766.61 88888.00 2018-03-25 11:23:47.907 084 11425.79 87.35 56766.62 88888.00 2018-03-25 11:23:48.407 084 11425.76 87.34 56766.67 88888.00 2018-03-25 11:23:48.907 084 11425.79 87.35 56766.66 88888.00 2018-03-25 11:23:49.407 084 11425.80 87.29 56766.60 88888.00 2018-03-25 11:23:49.907 084 11425.83 87.26 56766.47 88888.00 2018-03-25 11:23:50.407 084 11425.90 87.22 56766.42 88888.00 2018-03-25 11:23:50.907 084 11425.97 87.17 56766.39 88888.00 2018-03-25 11:23:51.407 084 11425.98 87.16 56766.36 88888.00 2018-03-25 11:23:51.907 084 11426.03 87.23 56766.41 88888.00 2018-03-25 11:23:52.407 084 11426.08 87.28 56766.40 88888.00 2018-03-25 11:23:52.907 084 11426.07 87.29 56766.39 88888.00 2018-03-25 11:23:53.407 084 11426.07 87.34 56766.45 88888.00 2018-03-25 11:23:53.907 084 11426.08 87.34 56766.46 88888.00 2018-03-25 11:23:54.407 084 11426.08 87.36 56766.51 88888.00 2018-03-25 11:23:54.907 084 11426.00 87.42 56766.61 88888.00 2018-03-25 11:23:55.407 084 11426.12 87.44 56766.72 88888.00 2018-03-25 11:23:55.907 084 11426.17 87.47 56766.77 88888.00 2018-03-25 11:23:56.407 084 11426.13 87.47 56766.80 88888.00 2018-03-25 11:23:56.907 084 11426.12 87.53 56766.86 88888.00 2018-03-25 11:23:57.407 084 11426.17 87.54 56766.90 88888.00 2018-03-25 11:23:57.907 084 11426.14 87.55 56767.00 88888.00 2018-03-25 11:23:58.407 084 11426.19 87.60 56767.10 88888.00 2018-03-25 11:23:58.907 084 11426.28 87.64 56767.25 88888.00 2018-03-25 11:23:59.407 084 11426.39 87.71 56767.39 88888.00 2018-03-25 11:23:59.907 084 11426.34 87.71 56767.50 88888.00 2018-03-25 11:24:00.407 084 11426.32 87.77 56767.66 88888.00 2018-03-25 11:24:00.907 084 11426.30 87.76 56767.84 88888.00 2018-03-25 11:24:01.407 084 11426.32 87.83 56768.14 88888.00 2018-03-25 11:24:01.907 084 11426.41 87.91 56768.31 88888.00 2018-03-25 11:24:02.407 084 11426.44 87.85 56768.37 88888.00 2018-03-25 11:24:02.907 084 11426.41 87.82 56768.56 88888.00 2018-03-25 11:24:03.407 084 11426.44 87.80 56768.71 88888.00 2018-03-25 11:24:03.907 084 11426.47 87.82 56768.83 88888.00 2018-03-25 11:24:04.407 084 11426.42 87.81 56768.98 88888.00 2018-03-25 11:24:04.907 084 11426.32 87.81 56769.20 88888.00 2018-03-25 11:24:05.407 084 11426.32 87.81 56769.43 88888.00 2018-03-25 11:24:05.907 084 11426.26 87.80 56769.66 88888.00 2018-03-25 11:24:06.407 084 11426.13 87.77 56769.81 88888.00 2018-03-25 11:24:06.907 084 11426.03 87.81 56770.00 88888.00 2018-03-25 11:24:07.407 084 11426.08 87.83 56770.19 88888.00 2018-03-25 11:24:07.907 084 11425.94 87.83 56770.32 88888.00 2018-03-25 11:24:08.407 084 11425.87 87.88 56770.43 88888.00 2018-03-25 11:24:08.907 084 11425.93 87.84 56770.59 88888.00 2018-03-25 11:24:09.408 084 11425.92 87.85 56770.78 88888.00 2018-03-25 11:24:09.908 084 11425.86 87.89 56770.95 88888.00 2018-03-25 11:24:10.908 084 11425.84 87.97 56771.27 88888.00 2018-03-25 11:24:11.408 084 11425.84 87.98 56771.43 88888.00 2018-03-25 11:24:11.908 084 11425.87 88.03 56771.64 88888.00 2018-03-25 11:24:12.408 084 11425.75 88.07 56771.86 88888.00 2018-03-25 11:24:12.908 084 11425.62 88.11 56772.04 88888.00 2018-03-25 11:24:13.408 084 11425.50 88.17 56772.24 88888.00 2018-03-25 11:24:13.908 084 11425.44 88.21 56772.45 88888.00 2018-03-25 11:24:14.408 084 11425.30 88.21 56772.68 88888.00 2018-03-25 11:24:14.908 084 11425.19 88.25 56772.83 88888.00 2018-03-25 11:24:15.408 084 11425.07 88.26 56773.00 88888.00 2018-03-25 11:24:15.908 084 11424.94 88.26 56773.09 88888.00 2018-03-25 11:24:16.408 084 11424.76 88.30 56773.27 88888.00 2018-03-25 11:24:16.908 084 11424.72 88.32 56773.46 88888.00 2018-03-25 11:24:17.408 084 11424.57 88.26 56773.58 88888.00 2018-03-25 11:24:17.908 084 11424.44 88.28 56773.64 88888.00 2018-03-25 11:24:18.408 084 11424.45 88.28 56773.71 88888.00 2018-03-25 11:24:18.908 084 11424.50 88.26 56773.74 88888.00 2018-03-25 11:24:19.408 084 11424.45 88.23 56773.71 88888.00 2018-03-25 11:24:19.908 084 11424.39 88.21 56773.74 88888.00 2018-03-25 11:24:20.408 084 11424.33 88.21 56773.77 88888.00 2018-03-25 11:24:20.908 084 11424.26 88.17 56773.71 88888.00 2018-03-25 11:24:21.408 084 11424.29 88.15 56773.73 88888.00 2018-03-25 11:24:21.908 084 11424.27 88.21 56773.78 88888.00 2018-03-25 11:24:22.408 084 11424.31 88.24 56773.85 88888.00 2018-03-25 11:24:22.908 084 11424.30 88.30 56773.90 88888.00 2018-03-25 11:24:23.408 084 11424.33 88.32 56774.03 88888.00 2018-03-25 11:24:23.908 084 11424.32 88.37 56774.10 88888.00 2018-03-25 11:24:24.408 084 11424.26 88.37 56774.11 88888.00 2018-03-25 11:24:24.908 084 11424.29 88.35 56774.21 88888.00 2018-03-25 11:24:25.408 084 11424.43 88.39 56774.30 88888.00 2018-03-25 11:24:25.908 084 11424.46 88.42 56774.30 88888.00 2018-03-25 11:24:26.408 084 11424.46 88.48 56774.32 88888.00 2018-03-25 11:24:26.908 084 11424.59 88.45 56774.38 88888.00 2018-03-25 11:24:27.408 084 11424.74 88.44 56774.45 88888.00 2018-03-25 11:24:27.908 084 11424.81 88.45 56774.50 88888.00 2018-03-25 11:24:28.408 084 11424.92 88.52 56774.53 88888.00 2018-03-25 11:24:28.908 084 11425.07 88.56 56774.58 88888.00 2018-03-25 11:24:29.408 084 11425.19 88.56 56774.61 88888.00 2018-03-25 11:24:29.908 084 11425.31 88.58 56774.70 88888.00 2018-03-25 11:24:30.408 084 11425.49 88.55 56774.81 88888.00 2018-03-25 11:24:30.908 084 11425.64 88.52 56774.89 88888.00 2018-03-25 11:24:31.408 084 11425.77 88.57 56775.02 88888.00 2018-03-25 11:24:31.908 084 11425.93 88.65 56775.13 88888.00 2018-03-25 11:24:32.408 084 11426.05 88.69 56775.22 88888.00 2018-03-25 11:24:32.908 084 11426.19 88.75 56775.31 88888.00 2018-03-25 11:24:33.408 084 11426.38 88.84 56775.49 88888.00 2018-03-25 11:24:33.908 084 11426.53 88.87 56775.66 88888.00 2018-03-25 11:24:34.408 084 11426.60 88.91 56775.79 88888.00 2018-03-25 11:24:34.908 084 11426.77 88.98 56775.94 88888.00 2018-03-25 11:24:35.408 084 11426.84 89.05 56776.07 88888.00 2018-03-25 11:24:35.908 084 11426.97 89.09 56776.16 88888.00 2018-03-25 11:24:36.408 084 11427.05 89.14 56776.29 88888.00 2018-03-25 11:24:36.908 084 11427.25 89.17 56776.41 88888.00 2018-03-25 11:24:37.408 084 11427.31 89.19 56776.53 88888.00 2018-03-25 11:24:37.908 084 11427.46 89.23 56776.69 88888.00 2018-03-25 11:24:38.408 084 11427.51 89.26 56776.89 88888.00 2018-03-25 11:24:38.908 084 11427.57 89.26 56777.05 88888.00 2018-03-25 11:24:39.408 084 11427.54 89.34 56777.14 88888.00 2018-03-25 11:24:39.908 084 11427.60 89.34 56777.26 88888.00 2018-03-25 11:24:40.408 084 11427.64 89.37 56777.40 88888.00 2018-03-25 11:24:40.908 084 11427.62 89.38 56777.45 88888.00 2018-03-25 11:24:41.408 084 11427.54 89.44 56777.62 88888.00 2018-03-25 11:24:42.408 084 11427.58 89.37 56777.75 88888.00 2018-03-25 11:24:42.908 084 11427.57 89.36 56777.85 88888.00 2018-03-25 11:24:43.408 084 11427.66 89.30 56777.95 88888.00 2018-03-25 11:24:43.908 084 11427.71 89.21 56778.01 88888.00 2018-03-25 11:24:44.408 084 11427.73 89.19 56778.11 88888.00 2018-03-25 11:24:44.908 084 11427.67 89.18 56778.23 88888.00 2018-03-25 11:24:45.408 084 11427.73 89.14 56778.32 88888.00 2018-03-25 11:24:45.908 084 11427.72 89.10 56778.36 88888.00 2018-03-25 11:24:46.408 084 11427.74 89.06 56778.42 88888.00 2018-03-25 11:24:46.908 084 11427.83 88.97 56778.46 88888.00 2018-03-25 11:24:47.408 084 11427.84 88.86 56778.48 88888.00 2018-03-25 11:24:47.908 084 11427.92 88.82 56778.51 88888.00 2018-03-25 11:24:48.408 084 11428.01 88.78 56778.52 88888.00 2018-03-25 11:24:48.908 084 11427.95 88.70 56778.41 88888.00 2018-03-25 11:24:49.408 084 11427.91 88.64 56778.39 88888.00 2018-03-25 11:24:49.908 084 11427.99 88.58 56778.29 88888.00 2018-03-25 11:24:50.408 084 11427.97 88.52 56778.22 88888.00 2018-03-25 11:24:50.908 084 11427.93 88.46 56778.16 88888.00 2018-03-25 11:24:51.408 084 11427.97 88.48 56778.13 88888.00 2018-03-25 11:24:51.908 084 11427.85 88.42 56778.08 88888.00 2018-03-25 11:24:52.408 084 11427.85 88.38 56778.04 88888.00 2018-03-25 11:24:52.908 084 11427.86 88.32 56778.01 88888.00 2018-03-25 11:24:53.408 084 11427.87 88.31 56778.01 88888.00 2018-03-25 11:24:53.908 084 11427.85 88.29 56778.00 88888.00 2018-03-25 11:24:54.408 084 11427.73 88.25 56778.01 88888.00 2018-03-25 11:24:54.908 084 11427.72 88.22 56778.08 88888.00 2018-03-25 11:24:55.408 084 11427.72 88.18 56778.16 88888.00 2018-03-25 11:24:55.908 084 11427.62 88.14 56778.22 88888.00 2018-03-25 11:24:56.408 084 11427.51 88.09 56778.28 88888.00 2018-03-25 11:24:56.908 084 11427.52 88.08 56778.35 88888.00 2018-03-25 11:24:57.408 084 11427.38 88.03 56778.39 88888.00 2018-03-25 11:24:57.908 084 11427.25 88.03 56778.45 88888.00 2018-03-25 11:24:58.408 084 11427.32 88.02 56778.51 88888.00 2018-03-25 11:24:58.908 084 11427.23 87.95 56778.58 88888.00 2018-03-25 11:24:59.408 084 11427.22 87.87 56778.58 88888.00 2018-03-25 11:24:59.908 084 11427.16 87.81 56778.62 88888.00 2018-03-25 11:25:00.408 084 11427.08 87.73 56778.67 88888.00 2018-03-25 11:25:00.908 084 11427.03 87.71 56778.74 88888.00 2018-03-25 11:25:01.408 084 11426.95 87.68 56778.77 88888.00 2018-03-25 11:25:01.908 084 11426.90 87.67 56778.77 88888.00 2018-03-25 11:25:02.408 084 11426.81 87.64 56778.78 88888.00 2018-03-25 11:25:02.908 084 11426.77 87.62 56778.87 88888.00 2018-03-25 11:25:03.408 084 11426.73 87.60 56778.91 88888.00 2018-03-25 11:25:03.908 084 11426.73 87.54 56778.92 88888.00 2018-03-25 11:25:04.408 084 11426.67 87.48 56778.91 88888.00 2018-03-25 11:25:04.908 084 11426.65 87.46 56778.96 88888.00 2018-03-25 11:25:05.408 084 11426.58 87.42 56778.93 88888.00 2018-03-25 11:25:05.908 084 11426.47 87.37 56778.97 88888.00 2018-03-25 11:25:06.408 084 11426.53 87.35 56778.91 88888.00 2018-03-25 11:25:06.908 084 11426.55 87.27 56778.90 88888.00 2018-03-25 11:25:07.408 084 11426.47 87.19 56778.91 88888.00 2018-03-25 11:25:07.908 084 11426.48 87.17 56778.87 88888.00 2018-03-25 11:25:08.408 084 11426.42 87.16 56778.86 88888.00 2018-03-25 11:25:08.908 084 11426.28 87.14 56778.84 88888.00 2018-03-25 11:25:09.408 084 11426.21 87.16 56778.81 88888.00 2018-03-25 11:25:09.908 084 11426.31 87.10 56778.77 88888.00 2018-03-25 11:25:10.408 084 11426.20 87.12 56778.81 88888.00 2018-03-25 11:25:10.908 084 11426.08 87.08 56778.77 88888.00 2018-03-25 11:25:11.408 084 11425.97 87.09 56778.78 88888.00 2018-03-25 11:25:11.908 084 11425.90 87.08 56778.78 88888.00 2018-03-25 11:25:12.408 084 11425.79 87.05 56778.81 88888.00 2018-03-25 11:25:12.908 084 11425.73 87.06 56778.81 88888.00 2018-03-25 11:25:13.408 084 11425.72 87.02 56778.75 88888.00 2018-03-25 11:25:13.908 084 11425.62 87.01 56778.68 88888.00 2018-03-25 11:25:14.408 084 11425.54 86.94 56778.59 88888.00 2018-03-25 11:25:14.908 084 11425.52 86.91 56778.49 88888.00 2018-03-25 11:25:15.408 084 11425.47 86.91 56778.45 88888.00 2018-03-25 11:25:15.908 084 11425.42 86.89 56778.41 88888.00 2018-03-25 11:25:16.408 084 11425.41 86.93 56778.34 88888.00 2018-03-25 11:25:16.908 084 11425.34 86.98 56778.32 88888.00 2018-03-25 11:25:17.408 084 11425.29 87.02 56778.27 88888.00 2018-03-25 11:25:17.908 084 11425.28 87.05 56778.22 88888.00 2018-03-25 11:25:18.408 084 11425.26 87.07 56778.19 88888.00 2018-03-25 11:25:18.908 084 11425.21 87.05 56778.10 88888.00 2018-03-25 11:25:19.408 084 11425.21 87.08 56778.04 88888.00 2018-03-25 11:25:19.908 084 11425.24 87.08 56778.08 88888.00 2018-03-25 11:25:20.408 084 11425.23 87.07 56777.96 88888.00 2018-03-25 11:25:20.908 084 11425.21 87.09 56777.89 88888.00 2018-03-25 11:25:21.408 084 11425.35 87.12 56777.81 88888.00 2018-03-25 11:25:21.908 084 11425.33 87.10 56777.64 88888.00 2018-03-25 11:25:22.408 084 11425.34 87.15 56777.53 88888.00 2018-03-25 11:25:22.908 084 11425.43 87.17 56777.46 88888.00 2018-03-25 11:25:23.908 084 11425.58 87.16 56777.36 88888.00 2018-03-25 11:25:24.408 084 11425.54 87.27 56777.34 88888.00 2018-03-25 11:25:24.908 084 11425.65 87.33 56777.26 88888.00 2018-03-25 11:25:25.408 084 11425.73 87.35 56777.20 88888.00 2018-03-25 11:25:25.908 084 11425.71 87.37 56777.20 88888.00 2018-03-25 11:25:26.408 084 11425.83 87.42 56777.17 88888.00 2018-03-25 11:25:26.908 084 11425.84 87.43 56777.19 88888.00 2018-03-25 11:25:27.408 084 11425.83 87.49 56777.24 88888.00 2018-03-25 11:25:27.908 084 11425.89 87.55 56777.23 88888.00 2018-03-25 11:25:28.408 084 11426.01 87.55 56777.21 88888.00 2018-03-25 11:25:28.908 084 11426.01 87.55 56777.24 88888.00 2018-03-25 11:25:29.408 084 11426.07 87.62 56777.25 88888.00 2018-03-25 11:25:29.908 084 11426.15 87.64 56777.25 88888.00 2018-03-25 11:25:30.408 084 11426.24 87.69 56777.17 88888.00 2018-03-25 11:25:30.908 084 11426.33 87.73 56777.17 88888.00 2018-03-25 11:25:31.908 084 11426.51 87.82 56777.25 88888.00 2018-03-25 11:25:32.408 084 11426.52 87.83 56777.24 88888.00 2018-03-25 11:25:32.908 084 11426.65 87.84 56777.18 88888.00 2018-03-25 11:25:33.408 084 11426.70 87.88 56777.20 88888.00 2018-03-25 11:25:33.908 084 11426.69 87.89 56777.19 88888.00 2018-03-25 11:25:34.408 084 11426.75 87.96 56777.24 88888.00 2018-03-25 11:25:34.908 084 11426.86 88.05 56777.21 88888.00 2018-03-25 11:25:35.408 084 11426.87 88.05 56777.25 88888.00 2018-03-25 11:25:35.908 084 11426.97 88.10 56777.23 88888.00 2018-03-25 11:25:36.408 084 11426.98 88.18 56777.23 88888.00 2018-03-25 11:25:36.908 084 11427.01 88.21 56777.20 88888.00 2018-03-25 11:25:37.408 084 11427.11 88.28 56777.19 88888.00 2018-03-25 11:25:37.908 084 11427.17 88.34 56777.29 88888.00 2018-03-25 11:25:38.408 084 11427.24 88.31 56777.34 88888.00 2018-03-25 11:25:38.908 084 11427.28 88.32 56777.38 88888.00 2018-03-25 11:25:39.408 084 11427.37 88.44 56777.37 88888.00 2018-03-25 11:25:39.908 084 11427.49 88.48 56777.36 88888.00 2018-03-25 11:25:40.408 084 11427.52 88.46 56777.33 88888.00 2018-03-25 11:25:40.908 084 11427.59 88.50 56777.33 88888.00 2018-03-25 11:25:41.408 084 11427.59 88.55 56777.30 88888.00 2018-03-25 11:25:41.908 084 11427.70 88.53 56777.27 88888.00 2018-03-25 11:25:42.408 084 11427.83 88.58 56777.33 88888.00 2018-03-25 11:25:42.908 084 11427.98 88.65 56777.38 88888.00 2018-03-25 11:25:43.408 084 11428.04 88.68 56777.36 88888.00 2018-03-25 11:25:43.908 084 11428.04 88.69 56777.36 88888.00 2018-03-25 11:25:44.408 084 11428.09 88.77 56777.37 88888.00 2018-03-25 11:25:44.908 084 11428.23 88.77 56777.33 88888.00 2018-03-25 11:25:45.408 084 11428.27 88.78 56777.26 88888.00 2018-03-25 11:25:45.908 084 11428.39 88.83 56777.18 88888.00 2018-03-25 11:25:46.408 084 11428.44 88.90 56777.11 88888.00 2018-03-25 11:25:46.908 084 11428.47 88.91 56777.10 88888.00 2018-03-25 11:25:47.408 084 11428.57 88.93 56777.04 88888.00 2018-03-25 11:25:47.908 084 11428.65 88.94 56776.95 88888.00 2018-03-25 11:25:48.408 084 11428.79 88.92 56776.87 88888.00 2018-03-25 11:25:48.908 084 11428.79 88.94 56776.86 88888.00 2018-03-25 11:25:49.408 084 11428.77 89.02 56776.80 88888.00 2018-03-25 11:25:49.908 084 11428.89 89.06 56776.75 88888.00 2018-03-25 11:25:50.408 084 11428.92 89.05 56776.73 88888.00 2018-03-25 11:25:50.908 084 11429.16 89.06 56776.71 88888.00 2018-03-25 11:25:51.408 084 11429.22 89.06 56776.59 88888.00 2018-03-25 11:25:51.908 084 11429.25 89.06 56776.53 88888.00 2018-03-25 11:25:52.408 084 11429.25 89.13 56776.55 88888.00 2018-03-25 11:25:52.908 084 11429.44 89.12 56776.48 88888.00 2018-03-25 11:25:53.408 084 11429.53 89.10 56776.40 88888.00 2018-03-25 11:25:53.908 084 11429.60 89.14 56776.33 88888.00 2018-03-25 11:25:54.408 084 11429.75 89.20 56776.29 88888.00 2018-03-25 11:25:55.408 084 11429.88 89.14 56776.20 88888.00 2018-03-25 11:25:55.908 084 11430.04 89.21 56776.17 88888.00 2018-03-25 11:25:56.408 084 11430.16 89.23 56776.14 88888.00 2018-03-25 11:25:56.908 084 11430.27 89.27 56776.08 88888.00 2018-03-25 11:25:57.408 084 11430.44 89.36 56776.02 88888.00 2018-03-25 11:25:57.908 084 11430.51 89.41 56776.05 88888.00 2018-03-25 11:25:58.408 084 11430.63 89.44 56776.09 88888.00 2018-03-25 11:25:58.908 084 11430.75 89.47 56776.07 88888.00 2018-03-25 11:25:59.408 084 11430.91 89.53 56776.07 88888.00 2018-03-25 11:25:59.908 084 11431.00 89.51 56776.08 88888.00 2018-03-25 11:26:00.408 084 11431.07 89.51 56776.05 88888.00 2018-03-25 11:26:00.908 084 11431.26 89.51 56776.03 88888.00 2018-03-25 11:26:01.408 084 11431.40 89.45 56775.94 88888.00 2018-03-25 11:26:01.908 084 11431.46 89.41 56775.89 88888.00 2018-03-25 11:26:02.408 084 11431.57 89.40 56775.84 88888.00 2018-03-25 11:26:02.908 084 11431.75 89.36 56775.82 88888.00 2018-03-25 11:26:03.408 084 11431.79 89.28 56775.76 88888.00 2018-03-25 11:26:03.908 084 11432.01 89.28 56775.67 88888.00 2018-03-25 11:26:04.408 084 11432.10 89.28 56775.59 88888.00 2018-03-25 11:26:04.908 084 11432.24 89.26 56775.47 88888.00 2018-03-25 11:26:05.408 084 11432.38 89.23 56775.39 88888.00 2018-03-25 11:26:05.908 084 11432.53 89.17 56775.26 88888.00 2018-03-25 11:26:06.408 084 11432.66 89.10 56775.11 88888.00 2018-03-25 11:26:06.908 084 11432.68 89.05 56775.00 88888.00 2018-03-25 11:26:07.408 084 11432.89 89.02 56774.89 88888.00 2018-03-25 11:26:07.908 084 11433.02 89.02 56774.76 88888.00 2018-03-25 11:26:08.408 084 11433.05 88.93 56774.63 88888.00 2018-03-25 11:26:08.908 084 11433.18 88.89 56774.54 88888.00 2018-03-25 11:26:09.408 084 11433.34 88.83 56774.40 88888.00 2018-03-25 11:26:09.908 084 11433.42 88.78 56774.24 88888.00 2018-03-25 11:26:10.408 084 11433.54 88.71 56774.11 88888.00 2018-03-25 11:26:10.908 084 11433.63 88.59 56773.91 88888.00 2018-03-25 11:26:11.408 084 11433.69 88.51 56773.72 88888.00 2018-03-25 11:26:11.908 084 11433.76 88.41 56773.63 88888.00 2018-03-25 11:26:12.408 084 11433.88 88.32 56773.48 88888.00 2018-03-25 11:26:12.908 084 11433.91 88.18 56773.35 88888.00 2018-03-25 11:26:13.408 084 11433.90 88.05 56773.19 88888.00 2018-03-25 11:26:13.908 084 11433.99 87.98 56773.00 88888.00 2018-03-25 11:26:14.408 084 11434.24 87.85 56772.84 88888.00 2018-03-25 11:26:14.908 084 11434.31 87.78 56772.78 88888.00 2018-03-25 11:26:15.408 084 11434.35 87.75 56772.68 88888.00 2018-03-25 11:26:15.908 084 11434.39 87.70 56772.55 88888.00 2018-03-25 11:26:16.408 084 11434.44 87.60 56772.43 88888.00 2018-03-25 11:26:16.908 084 11434.52 87.49 56772.32 88888.00 2018-03-25 11:26:17.408 084 11434.60 87.46 56772.24 88888.00 2018-03-25 11:26:17.908 084 11434.66 87.37 56772.22 88888.00 2018-03-25 11:26:18.408 084 11434.71 87.30 56772.12 88888.00 2018-03-25 11:26:18.908 084 11434.81 87.27 56772.03 88888.00 2018-03-25 11:26:19.408 084 11434.88 87.20 56771.93 88888.00 2018-03-25 11:26:19.908 084 11434.90 87.12 56771.87 88888.00 2018-03-25 11:26:20.409 084 11434.95 87.02 56771.80 88888.00 2018-03-25 11:26:20.909 084 11435.13 86.99 56771.75 88888.00 2018-03-25 11:26:21.409 084 11435.21 86.95 56771.74 88888.00 2018-03-25 11:26:21.909 084 11435.29 86.88 56771.68 88888.00 2018-03-25 11:26:22.409 084 11435.44 86.88 56771.69 88888.00 2018-03-25 11:26:22.909 084 11435.59 86.80 56771.77 88888.00 2018-03-25 11:26:23.409 084 11435.63 86.73 56771.84 88888.00 2018-03-25 11:26:23.909 084 11435.72 86.61 56771.91 88888.00 2018-03-25 11:26:24.409 084 11435.96 86.54 56771.92 88888.00 2018-03-25 11:26:24.909 084 11435.96 86.45 56771.97 88888.00 2018-03-25 11:26:25.409 084 11435.99 86.39 56772.00 88888.00 2018-03-25 11:26:25.909 084 11436.15 86.37 56772.00 88888.00 2018-03-25 11:26:26.409 084 11436.27 86.30 56772.01 88888.00 2018-03-25 11:26:26.909 084 11436.40 86.28 56772.09 88888.00 2018-03-25 11:26:27.409 084 11436.56 86.26 56772.12 88888.00 2018-03-25 11:26:27.909 084 11436.67 86.18 56772.17 88888.00 2018-03-25 11:26:28.409 084 11436.80 86.13 56772.19 88888.00 2018-03-25 11:26:28.909 084 11436.92 86.10 56772.25 88888.00 2018-03-25 11:26:29.409 084 11437.04 85.99 56772.42 88888.00 2018-03-25 11:26:29.909 084 11437.06 85.85 56772.54 88888.00 2018-03-25 11:26:30.409 084 11437.21 85.83 56772.55 88888.00 2018-03-25 11:26:30.909 084 11437.32 85.84 56772.64 88888.00 2018-03-25 11:26:31.409 084 11437.36 85.73 56772.81 88888.00 2018-03-25 11:26:31.909 084 11437.39 85.69 56772.93 88888.00 2018-03-25 11:26:32.409 084 11437.53 85.63 56773.07 88888.00 2018-03-25 11:26:32.909 084 11437.65 85.57 56773.25 88888.00 2018-03-25 11:26:33.409 084 11437.67 85.53 56773.42 88888.00 2018-03-25 11:26:33.909 084 11437.73 85.49 56773.59 88888.00 2018-03-25 11:26:34.409 084 11437.67 85.38 56773.76 88888.00 2018-03-25 11:26:34.909 084 11437.66 85.32 56773.90 88888.00 2018-03-25 11:26:35.409 084 11437.74 85.30 56774.06 88888.00 2018-03-25 11:26:35.909 084 11437.75 85.24 56774.17 88888.00 2018-03-25 11:26:37.409 084 11437.79 85.05 56774.47 88888.00 2018-03-25 11:26:37.909 084 11437.80 84.96 56774.56 88888.00 2018-03-25 11:26:38.409 084 11437.81 84.90 56774.62 88888.00 2018-03-25 11:26:38.909 084 11437.87 84.85 56774.74 88888.00 2018-03-25 11:26:39.409 084 11437.99 84.79 56774.89 88888.00 2018-03-25 11:26:39.909 084 11437.94 84.72 56775.04 88888.00 2018-03-25 11:26:40.409 084 11438.06 84.64 56775.18 88888.00 2018-03-25 11:26:40.909 084 11438.19 84.61 56775.27 88888.00 2018-03-25 11:26:41.409 084 11438.13 84.54 56775.35 88888.00 2018-03-25 11:26:41.909 084 11438.16 84.51 56775.47 88888.00 2018-03-25 11:26:42.409 084 11438.26 84.51 56775.59 88888.00 2018-03-25 11:26:42.909 084 11438.24 84.47 56775.67 88888.00 2018-03-25 11:26:43.409 084 11438.27 84.49 56775.89 88888.00 2018-03-25 11:26:43.909 084 11438.38 84.56 56775.98 88888.00 2018-03-25 11:26:44.409 084 11438.50 84.56 56776.14 88888.00 2018-03-25 11:26:44.909 084 11438.61 84.56 56776.28 88888.00 2018-03-25 11:26:45.409 084 11438.71 84.58 56776.48 88888.00 2018-03-25 11:26:45.909 084 11438.83 84.58 56776.69 88888.00 2018-03-25 11:26:46.409 084 11438.88 84.63 56776.88 88888.00 2018-03-25 11:26:46.909 084 11438.91 84.70 56777.10 88888.00 2018-03-25 11:26:47.409 084 11439.05 84.72 56777.32 88888.00 2018-03-25 11:26:47.909 084 11439.11 84.72 56777.52 88888.00 2018-03-25 11:26:48.409 084 11439.17 84.76 56777.71 88888.00 2018-03-25 11:26:48.909 084 11439.27 84.84 56777.98 88888.00 2018-03-25 11:26:49.409 084 11439.35 84.84 56778.16 88888.00 2018-03-25 11:26:49.909 084 11439.45 84.88 56778.38 88888.00 2018-03-25 11:26:50.409 084 11439.63 84.87 56778.60 88888.00 2018-03-25 11:26:50.909 084 11439.72 84.91 56778.87 88888.00 2018-03-25 11:26:51.409 084 11439.74 84.91 56779.15 88888.00 2018-03-25 11:26:51.909 084 11439.86 84.89 56779.38 88888.00 2018-03-25 11:26:52.409 084 11439.92 84.91 56779.60 88888.00 2018-03-25 11:26:52.909 084 11439.92 84.89 56779.84 88888.00 2018-03-25 11:26:53.409 084 11439.95 84.92 56780.14 88888.00 2018-03-25 11:26:53.909 084 11440.18 84.98 56780.46 88888.00 2018-03-25 11:26:54.409 084 11440.24 84.96 56780.74 88888.00 2018-03-25 11:26:54.909 084 11440.25 84.96 56780.99 88888.00 2018-03-25 11:26:55.409 084 11440.30 84.97 56781.24 88888.00 2018-03-25 11:26:55.909 084 11440.38 84.95 56781.51 88888.00 2018-03-25 11:26:56.409 084 11440.42 84.98 56781.78 88888.00 2018-03-25 11:26:56.909 084 11440.43 85.02 56781.99 88888.00 2018-03-25 11:26:57.409 084 11440.51 85.02 56782.24 88888.00 2018-03-25 11:26:57.909 084 11440.45 85.05 56782.55 88888.00 2018-03-25 11:26:58.409 084 11440.38 85.10 56782.88 88888.00 2018-03-25 11:26:58.909 084 11440.39 85.10 56783.17 88888.00 2018-03-25 11:26:59.409 084 11440.28 85.06 56783.49 88888.00 2018-03-25 11:26:59.909 084 11440.22 85.06 56783.80 88888.00 2018-03-25 11:27:00.409 084 11440.21 85.09 56784.12 88888.00 2018-03-25 11:27:00.909 084 11440.21 85.12 56784.37 88888.00 2018-03-25 11:27:01.409 084 11440.18 85.12 56784.56 88888.00 2018-03-25 11:27:01.909 084 11440.13 85.10 56784.78 88888.00 2018-03-25 11:27:02.409 084 11440.13 85.10 56785.00 88888.00 2018-03-25 11:27:02.909 084 11440.00 85.10 56785.16 88888.00 2018-03-25 11:27:03.409 084 11439.94 85.11 56785.42 88888.00 2018-03-25 11:27:03.909 084 11439.99 85.11 56785.59 88888.00 2018-03-25 11:27:04.409 084 11439.89 85.11 56785.83 88888.00 2018-03-25 11:27:04.909 084 11439.80 85.15 56786.08 88888.00 2018-03-25 11:27:05.409 084 11439.72 85.21 56786.37 88888.00 2018-03-25 11:27:05.909 084 11439.68 85.19 56786.64 88888.00 2018-03-25 11:27:06.409 084 11439.59 85.21 56786.82 88888.00 2018-03-25 11:27:06.909 084 11439.60 85.24 56786.96 88888.00 2018-03-25 11:27:07.409 084 11439.56 85.25 56787.18 88888.00 2018-03-25 11:27:07.909 084 11439.52 85.24 56787.37 88888.00 2018-03-25 11:27:08.409 084 11439.51 85.30 56787.67 88888.00 2018-03-25 11:27:08.909 084 11439.46 85.36 56787.91 88888.00 2018-03-25 11:27:09.409 084 11439.39 85.36 56788.16 88888.00 2018-03-25 11:27:09.909 084 11439.34 85.40 56788.35 88888.00 2018-03-25 11:27:10.409 084 11439.24 85.44 56788.61 88888.00 2018-03-25 11:27:10.909 084 11439.13 85.39 56788.80 88888.00 2018-03-25 11:27:11.409 084 11439.03 85.43 56789.00 88888.00 2018-03-25 11:27:11.909 084 11439.00 85.52 56789.26 88888.00 2018-03-25 11:27:12.409 084 11438.97 85.52 56789.45 88888.00 2018-03-25 11:27:12.909 084 11438.81 85.53 56789.71 88888.00 2018-03-25 11:27:13.409 084 11438.71 85.55 56789.90 88888.00 2018-03-25 11:27:13.909 084 11438.61 85.59 56790.07 88888.00 2018-03-25 11:27:14.409 084 11438.36 85.65 56790.24 88888.00 2018-03-25 11:27:14.909 084 11438.22 85.73 56790.48 88888.00 2018-03-25 11:27:15.409 084 11438.21 85.74 56790.68 88888.00 2018-03-25 11:27:15.909 084 11438.12 85.77 56790.84 88888.00 2018-03-25 11:27:16.409 084 11438.00 85.79 56791.07 88888.00 2018-03-25 11:27:16.909 084 11437.92 85.81 56791.26 88888.00 2018-03-25 11:27:17.409 084 11437.78 85.85 56791.35 88888.00 2018-03-25 11:27:18.409 084 11437.63 85.90 56791.67 88888.00 2018-03-25 11:27:18.909 084 11437.58 85.94 56791.83 88888.00 2018-03-25 11:27:19.409 084 11437.43 86.01 56791.95 88888.00 2018-03-25 11:27:19.909 084 11437.36 86.11 56792.09 88888.00 2018-03-25 11:27:20.409 084 11437.31 86.17 56792.21 88888.00 2018-03-25 11:27:20.909 084 11437.13 86.19 56792.38 88888.00 2018-03-25 11:27:21.409 084 11437.01 86.25 56792.44 88888.00 2018-03-25 11:27:21.909 084 11436.94 86.27 56792.55 88888.00 2018-03-25 11:27:22.409 084 11436.83 86.35 56792.67 88888.00 2018-03-25 11:27:22.909 084 11436.75 86.41 56792.80 88888.00 2018-03-25 11:27:23.409 084 11436.70 86.49 56792.91 88888.00 2018-03-25 11:27:23.909 084 11436.63 86.59 56793.02 88888.00 2018-03-25 11:27:24.409 084 11436.54 86.69 56793.08 88888.00 2018-03-25 11:27:24.909 084 11436.42 86.78 56793.16 88888.00 2018-03-25 11:27:25.409 084 11436.28 86.80 56793.22 88888.00 2018-03-25 11:27:25.909 084 11436.21 86.86 56793.28 88888.00 2018-03-25 11:27:26.409 084 11436.12 86.92 56793.32 88888.00 2018-03-25 11:27:26.909 084 11436.07 86.98 56793.38 88888.00 2018-03-25 11:27:27.409 084 11435.97 87.00 56793.53 88888.00 2018-03-25 11:27:27.909 084 11435.86 87.08 56793.63 88888.00 2018-03-25 11:27:28.409 084 11435.76 87.21 56793.69 88888.00 2018-03-25 11:27:28.909 084 11435.70 87.25 56793.82 88888.00 2018-03-25 11:27:29.409 084 11435.65 87.33 56793.95 88888.00 2018-03-25 11:27:29.909 084 11435.56 87.44 56794.02 88888.00 2018-03-25 11:27:30.409 084 11435.56 87.53 56794.05 88888.00 2018-03-25 11:27:30.909 084 11435.49 87.61 56794.13 88888.00 2018-03-25 11:27:31.409 084 11435.35 87.73 56794.26 88888.00 2018-03-25 11:27:31.909 084 11435.42 87.78 56794.28 88888.00 2018-03-25 11:27:32.409 084 11435.42 87.85 56794.32 88888.00 2018-03-25 11:27:32.909 084 11435.28 87.94 56794.34 88888.00 2018-03-25 11:27:33.409 084 11435.24 88.04 56794.34 88888.00 2018-03-25 11:27:33.909 084 11435.21 88.15 56794.39 88888.00 2018-03-25 11:27:34.409 084 11435.10 88.22 56794.40 88888.00 2018-03-25 11:27:34.909 084 11435.09 88.32 56794.38 88888.00 2018-03-25 11:27:35.409 084 11435.04 88.39 56794.32 88888.00 2018-03-25 11:27:35.909 084 11434.93 88.51 56794.25 88888.00 2018-03-25 11:27:36.409 084 11434.89 88.55 56794.26 88888.00 2018-03-25 11:27:36.909 084 11434.88 88.58 56794.25 88888.00 2018-03-25 11:27:37.409 084 11434.87 88.65 56794.24 88888.00 2018-03-25 11:27:37.909 084 11434.89 88.75 56794.20 88888.00 2018-03-25 11:27:38.409 084 11434.82 88.84 56794.20 88888.00 2018-03-25 11:27:38.909 084 11434.78 88.84 56794.11 88888.00 2018-03-25 11:27:39.409 084 11434.72 88.96 56794.12 88888.00 2018-03-25 11:27:39.909 084 11434.76 89.10 56794.06 88888.00 2018-03-25 11:27:40.409 084 11434.71 89.20 56793.96 88888.00 2018-03-25 11:27:40.909 084 11434.67 89.28 56793.96 88888.00 2018-03-25 11:27:41.409 084 11434.74 89.36 56793.88 88888.00 2018-03-25 11:27:41.909 084 11434.78 89.47 56793.81 88888.00 2018-03-25 11:27:42.409 084 11434.78 89.55 56793.77 88888.00 2018-03-25 11:27:42.909 084 11434.76 89.70 56793.77 88888.00 2018-03-25 11:27:43.409 084 11434.81 89.84 56793.75 88888.00 2018-03-25 11:27:43.909 084 11434.81 89.92 56793.69 88888.00 2018-03-25 11:27:44.409 084 11434.72 89.99 56793.64 88888.00 2018-03-25 11:27:44.909 084 11434.73 90.12 56793.61 88888.00 2018-03-25 11:27:45.409 084 11434.80 90.20 56793.57 88888.00 2018-03-25 11:27:45.909 084 11434.71 90.29 56793.49 88888.00 2018-03-25 11:27:46.409 084 11434.68 90.38 56793.41 88888.00 2018-03-25 11:27:46.909 084 11434.68 90.46 56793.34 88888.00 2018-03-25 11:27:47.409 084 11434.66 90.54 56793.34 88888.00 2018-03-25 11:27:47.909 084 11434.69 90.64 56793.29 88888.00 2018-03-25 11:27:48.409 084 11434.75 90.76 56793.25 88888.00 2018-03-25 11:27:48.909 084 11434.72 90.82 56793.14 88888.00 2018-03-25 11:27:49.909 084 11434.60 91.04 56792.92 88888.00 2018-03-25 11:27:50.409 084 11434.61 91.13 56792.77 88888.00 2018-03-25 11:27:50.909 084 11434.50 91.16 56792.60 88888.00 2018-03-25 11:27:51.409 084 11434.52 91.21 56792.50 88888.00 2018-03-25 11:27:51.909 084 11434.57 91.25 56792.40 88888.00 2018-03-25 11:27:52.409 084 11434.41 91.34 56792.28 88888.00 2018-03-25 11:27:52.909 084 11434.39 91.43 56792.14 88888.00 2018-03-25 11:27:53.409 084 11434.43 91.47 56792.01 88888.00 2018-03-25 11:27:53.909 084 11434.43 91.59 56791.94 88888.00 2018-03-25 11:27:54.409 084 11434.48 91.69 56791.89 88888.00 2018-03-25 11:27:54.909 084 11434.57 91.78 56791.76 88888.00 2018-03-25 11:27:55.409 084 11434.64 91.88 56791.68 88888.00 2018-03-25 11:27:55.909 084 11434.59 91.96 56791.55 88888.00 2018-03-25 11:27:56.409 084 11434.64 92.05 56791.45 88888.00 2018-03-25 11:27:56.909 084 11434.66 92.16 56791.28 88888.00 2018-03-25 11:27:57.409 084 11434.67 92.23 56791.16 88888.00 2018-03-25 11:27:57.909 084 11434.74 92.27 56791.00 88888.00 2018-03-25 11:27:58.409 084 11434.71 92.36 56790.88 88888.00 2018-03-25 11:27:58.909 084 11434.66 92.51 56790.79 88888.00 2018-03-25 11:27:59.909 084 11434.57 92.57 56790.46 88888.00 2018-03-25 11:28:00.409 084 11434.59 92.56 56790.36 88888.00 2018-03-25 11:28:00.909 084 11434.52 92.61 56790.22 88888.00 2018-03-25 11:28:01.409 084 11434.53 92.68 56790.06 88888.00 2018-03-25 11:28:01.909 084 11434.46 92.73 56789.98 88888.00 2018-03-25 11:28:02.409 084 11434.41 92.78 56789.87 88888.00 2018-03-25 11:28:02.909 084 11434.41 92.85 56789.71 88888.00 2018-03-25 11:28:03.409 084 11434.45 92.93 56789.52 88888.00 2018-03-25 11:28:03.909 084 11434.37 92.94 56789.40 88888.00 2018-03-25 11:28:04.409 084 11434.43 92.99 56789.23 88888.00 2018-03-25 11:28:04.909 084 11434.43 93.04 56789.07 88888.00 2018-03-25 11:28:05.409 084 11434.39 93.09 56789.00 88888.00 2018-03-25 11:28:05.909 084 11434.34 93.11 56788.88 88888.00 2018-03-25 11:28:06.409 084 11434.39 93.19 56788.73 88888.00 2018-03-25 11:28:06.909 084 11434.40 93.24 56788.56 88888.00 2018-03-25 11:28:07.409 084 11434.37 93.31 56788.44 88888.00 2018-03-25 11:28:07.909 084 11434.33 93.39 56788.34 88888.00 2018-03-25 11:28:08.409 084 11434.39 93.46 56788.22 88888.00 2018-03-25 11:28:08.909 084 11434.38 93.54 56788.04 88888.00 2018-03-25 11:28:09.409 084 11434.43 93.60 56787.83 88888.00 2018-03-25 11:28:09.909 084 11434.52 93.63 56787.71 88888.00 2018-03-25 11:28:10.409 084 11434.47 93.66 56787.51 88888.00 2018-03-25 11:28:10.909 084 11434.46 93.66 56787.26 88888.00 2018-03-25 11:28:11.409 084 11434.40 93.68 56787.12 88888.00 2018-03-25 11:28:11.909 084 11434.45 93.66 56786.85 88888.00 2018-03-25 11:28:12.409 084 11434.48 93.68 56786.60 88888.00 2018-03-25 11:28:12.909 084 11434.62 93.70 56786.36 88888.00 2018-03-25 11:28:13.409 084 11434.65 93.70 56786.15 88888.00 2018-03-25 11:28:13.909 084 11434.73 93.72 56785.90 88888.00 2018-03-25 11:28:14.409 084 11434.76 93.68 56785.64 88888.00 2018-03-25 11:28:14.909 084 11434.82 93.65 56785.32 88888.00 2018-03-25 11:28:15.409 084 11434.78 93.62 56785.04 88888.00 2018-03-25 11:28:15.909 084 11434.82 93.63 56784.69 88888.00 2018-03-25 11:28:16.409 084 11434.88 93.65 56784.40 88888.00 2018-03-25 11:28:16.909 084 11434.88 93.62 56784.05 88888.00 2018-03-25 11:28:17.409 084 11434.87 93.59 56783.78 88888.00 2018-03-25 11:28:17.909 084 11434.87 93.60 56783.52 88888.00 2018-03-25 11:28:18.409 084 11434.95 93.52 56783.26 88888.00 2018-03-25 11:28:18.909 084 11434.93 93.43 56782.95 88888.00 2018-03-25 11:28:19.409 084 11434.88 93.36 56782.65 88888.00 2018-03-25 11:28:19.910 084 11435.00 93.31 56782.43 88888.00 2018-03-25 11:28:20.410 084 11434.97 93.26 56782.18 88888.00 2018-03-25 11:28:20.910 084 11434.97 93.27 56781.96 88888.00 2018-03-25 11:28:21.410 084 11434.95 93.24 56781.69 88888.00 2018-03-25 11:28:21.910 084 11434.96 93.12 56781.40 88888.00 2018-03-25 11:28:22.410 084 11434.96 93.01 56781.09 88888.00 2018-03-25 11:28:22.910 084 11434.95 92.95 56780.78 88888.00 2018-03-25 11:28:23.410 084 11434.89 92.81 56780.48 88888.00 2018-03-25 11:28:23.910 084 11434.93 92.75 56780.18 88888.00 2018-03-25 11:28:24.410 084 11434.96 92.70 56779.80 88888.00 2018-03-25 11:28:24.910 084 11435.04 92.61 56779.44 88888.00 2018-03-25 11:28:25.410 084 11435.07 92.54 56779.13 88888.00 2018-03-25 11:28:25.910 084 11435.08 92.53 56778.85 88888.00 2018-03-25 11:28:26.410 084 11435.15 92.46 56778.51 88888.00 2018-03-25 11:28:26.910 084 11435.18 92.31 56778.15 88888.00 2018-03-25 11:28:27.410 084 11435.21 92.26 56777.83 88888.00 2018-03-25 11:28:27.910 084 11435.39 92.22 56777.50 88888.00 2018-03-25 11:28:28.410 084 11435.45 92.15 56777.17 88888.00 2018-03-25 11:28:28.910 084 11435.38 92.05 56776.86 88888.00 2018-03-25 11:28:29.410 084 11435.43 91.95 56776.56 88888.00 2018-03-25 11:28:29.910 084 11435.55 91.88 56776.34 88888.00 2018-03-25 11:28:30.410 084 11435.62 91.82 56776.12 88888.00 2018-03-25 11:28:30.910 084 11435.72 91.81 56775.88 88888.00 2018-03-25 11:28:31.410 084 11435.84 91.75 56775.64 88888.00 2018-03-25 11:28:31.910 084 11435.92 91.71 56775.40 88888.00 2018-03-25 11:28:32.410 084 11435.94 91.66 56775.14 88888.00 2018-03-25 11:28:32.910 084 11436.11 91.61 56774.83 88888.00 2018-03-25 11:28:33.410 084 11436.20 91.55 56774.61 88888.00 2018-03-25 11:28:33.910 084 11436.32 91.49 56774.42 88888.00 2018-03-25 11:28:34.410 084 11436.45 91.47 56774.24 88888.00 2018-03-25 11:28:34.910 084 11436.54 91.40 56774.02 88888.00 2018-03-25 11:28:35.410 084 11436.60 91.24 56773.85 88888.00 2018-03-25 11:28:35.910 084 11436.69 91.17 56773.70 88888.00 2018-03-25 11:28:36.410 084 11436.82 91.10 56773.48 88888.00 2018-03-25 11:28:36.910 084 11436.88 91.01 56773.15 88888.00 2018-03-25 11:28:37.410 084 11436.92 90.97 56772.96 88888.00 2018-03-25 11:28:37.910 084 11437.12 90.90 56772.81 88888.00 2018-03-25 11:28:38.410 084 11437.18 90.79 56772.57 88888.00 2018-03-25 11:28:38.910 084 11437.24 90.72 56772.33 88888.00 2018-03-25 11:28:39.410 084 11437.31 90.57 56772.09 88888.00 2018-03-25 11:28:39.910 084 11437.40 90.40 56771.91 88888.00 2018-03-25 11:28:40.410 084 11437.38 90.23 56771.71 88888.00 2018-03-25 11:28:40.910 084 11437.44 90.14 56771.46 88888.00 2018-03-25 11:28:41.410 084 11437.52 90.01 56771.27 88888.00 2018-03-25 11:28:41.910 084 11437.50 89.88 56771.06 88888.00 2018-03-25 11:28:42.410 084 11437.56 89.72 56770.84 88888.00 2018-03-25 11:28:42.910 084 11437.70 89.60 56770.72 88888.00 2018-03-25 11:28:43.410 084 11437.68 89.54 56770.56 88888.00 2018-03-25 11:28:43.910 084 11437.74 89.47 56770.39 88888.00 2018-03-25 11:28:44.410 084 11437.81 89.33 56770.25 88888.00 2018-03-25 11:28:44.910 084 11437.84 89.18 56770.13 88888.00 2018-03-25 11:28:45.410 084 11437.82 89.07 56769.99 88888.00 2018-03-25 11:28:45.910 084 11437.91 88.98 56769.87 88888.00 2018-03-25 11:28:46.410 084 11438.02 88.89 56769.75 88888.00 2018-03-25 11:28:46.910 084 11438.10 88.76 56769.61 88888.00 2018-03-25 11:28:47.410 084 11438.17 88.64 56769.52 88888.00 2018-03-25 11:28:47.910 084 11438.20 88.58 56769.42 88888.00 2018-03-25 11:28:48.410 084 11438.17 88.37 56769.28 88888.00 2018-03-25 11:28:48.910 084 11438.13 88.23 56769.11 88888.00 2018-03-25 11:28:49.410 084 11438.22 88.07 56768.99 88888.00 2018-03-25 11:28:49.910 084 11438.22 87.88 56768.92 88888.00 2018-03-25 11:28:50.410 084 11438.21 87.76 56768.77 88888.00 2018-03-25 11:28:50.910 084 11438.26 87.73 56768.64 88888.00 2018-03-25 11:28:51.410 084 11438.33 87.58 56768.52 88888.00 2018-03-25 11:28:51.910 084 11438.33 87.55 56768.45 88888.00 2018-03-25 11:28:52.410 084 11438.43 87.47 56768.35 88888.00 2018-03-25 11:28:52.910 084 11438.47 87.35 56768.24 88888.00 2018-03-25 11:28:53.410 084 11438.48 87.29 56768.09 88888.00 2018-03-25 11:28:53.910 084 11438.57 87.22 56767.98 88888.00 2018-03-25 11:28:54.410 084 11438.71 87.10 56767.88 88888.00 2018-03-25 11:28:54.910 084 11438.69 86.99 56767.84 88888.00 2018-03-25 11:28:55.410 084 11438.84 86.91 56767.76 88888.00 2018-03-25 11:28:55.910 084 11439.03 86.89 56767.68 88888.00 2018-03-25 11:28:56.410 084 11439.12 86.79 56767.51 88888.00 2018-03-25 11:28:56.910 084 11439.18 86.68 56767.45 88888.00 2018-03-25 11:28:57.410 084 11439.35 86.61 56767.45 88888.00 2018-03-25 11:28:57.910 084 11439.53 86.52 56767.41 88888.00 2018-03-25 11:28:58.410 084 11439.65 86.41 56767.35 88888.00 2018-03-25 11:28:58.910 084 11439.76 86.32 56767.31 88888.00 2018-03-25 11:28:59.410 084 11439.92 86.17 56767.32 88888.00 2018-03-25 11:28:59.910 084 11439.94 86.10 56767.37 88888.00 2018-03-25 11:29:00.410 084 11440.06 86.00 56767.39 88888.00 2018-03-25 11:29:00.910 084 11440.21 85.85 56767.41 88888.00 2018-03-25 11:29:01.410 084 11440.36 85.76 56767.43 88888.00 2018-03-25 11:29:01.910 084 11440.39 85.65 56767.55 88888.00 2018-03-25 11:29:02.410 084 11440.55 85.56 56767.71 88888.00 2018-03-25 11:29:02.910 084 11440.63 85.44 56767.80 88888.00 2018-03-25 11:29:03.410 084 11440.63 85.32 56767.95 88888.00 2018-03-25 11:29:03.910 084 11440.77 85.26 56768.15 88888.00 2018-03-25 11:29:04.410 084 11440.92 85.18 56768.31 88888.00 2018-03-25 11:29:04.910 084 11440.92 85.06 56768.52 88888.00 2018-03-25 11:29:05.410 084 11441.04 85.01 56768.76 88888.00 2018-03-25 11:29:05.910 084 11441.19 84.87 56768.92 88888.00 2018-03-25 11:29:06.410 084 11441.22 84.79 56769.16 88888.00 2018-03-25 11:29:06.910 084 11441.31 84.72 56769.38 88888.00 2018-03-25 11:29:07.410 084 11441.48 84.69 56769.61 88888.00 2018-03-25 11:29:07.910 084 11441.52 84.58 56769.86 88888.00 2018-03-25 11:29:08.410 084 11441.57 84.51 56770.13 88888.00 2018-03-25 11:29:08.910 084 11441.68 84.53 56770.40 88888.00 2018-03-25 11:29:09.410 084 11441.76 84.41 56770.71 88888.00 2018-03-25 11:29:09.910 084 11441.85 84.33 56771.00 88888.00 2018-03-25 11:29:10.410 084 11441.90 84.33 56771.29 88888.00 2018-03-25 11:29:10.910 084 11442.04 84.29 56771.62 88888.00 2018-03-25 11:29:11.410 084 11442.09 84.23 56772.00 88888.00 2018-03-25 11:29:11.910 084 11442.24 84.22 56772.35 88888.00 2018-03-25 11:29:13.410 084 11442.27 84.09 56773.35 88888.00 2018-03-25 11:29:13.910 084 11442.37 84.09 56773.71 88888.00 2018-03-25 11:29:14.410 084 11442.47 84.11 56774.03 88888.00 2018-03-25 11:29:14.910 084 11442.48 84.09 56774.27 88888.00 2018-03-25 11:29:15.410 084 11442.58 84.11 56774.55 88888.00 2018-03-25 11:29:15.910 084 11442.67 84.13 56774.86 88888.00 2018-03-25 11:29:16.410 084 11442.61 84.13 56775.18 88888.00 2018-03-25 11:29:16.910 084 11442.62 84.09 56775.47 88888.00 2018-03-25 11:29:17.410 084 11442.75 84.08 56775.70 88888.00 2018-03-25 11:29:17.910 084 11442.80 84.06 56775.96 88888.00 2018-03-25 11:29:18.410 084 11442.80 84.07 56776.16 88888.00 2018-03-25 11:29:18.910 084 11442.89 84.08 56776.46 88888.00 2018-03-25 11:29:19.410 084 11442.95 84.15 56776.67 88888.00 2018-03-25 11:29:19.910 084 11442.96 84.21 56776.94 88888.00 2018-03-25 11:29:20.410 084 11442.98 84.19 56777.20 88888.00 2018-03-25 11:29:20.910 084 11443.03 84.19 56777.45 88888.00 2018-03-25 11:29:21.410 084 11443.10 84.23 56777.75 88888.00 2018-03-25 11:29:21.910 084 11443.14 84.26 56778.01 88888.00 2018-03-25 11:29:22.410 084 11443.23 84.24 56778.32 88888.00 2018-03-25 11:29:22.910 084 11443.23 84.20 56778.52 88888.00 2018-03-25 11:29:23.410 084 11443.23 84.23 56778.70 88888.00 2018-03-25 11:29:23.910 084 11443.37 84.28 56778.97 88888.00 2018-03-25 11:29:24.410 084 11443.40 84.31 56779.22 88888.00 2018-03-25 11:29:24.910 084 11443.47 84.33 56779.45 88888.00 2018-03-25 11:29:25.410 084 11443.48 84.38 56779.69 88888.00 2018-03-25 11:29:25.910 084 11443.44 84.40 56779.93 88888.00 2018-03-25 11:29:26.410 084 11443.38 84.42 56780.18 88888.00 2018-03-25 11:29:26.910 084 11443.43 84.44 56780.39 88888.00 2018-03-25 11:29:27.410 084 11443.41 84.50 56780.66 88888.00 2018-03-25 11:29:27.910 084 11443.35 84.54 56780.93 88888.00 2018-03-25 11:29:28.410 084 11443.33 84.65 56781.24 88888.00 2018-03-25 11:29:28.910 084 11443.36 84.79 56781.53 88888.00 2018-03-25 11:29:29.410 084 11443.33 84.91 56781.82 88888.00 2018-03-25 11:29:29.910 084 11443.31 85.04 56782.06 88888.00 2018-03-25 11:29:30.910 084 11443.36 85.26 56782.59 88888.00 2018-03-25 11:29:31.410 084 11443.31 85.36 56782.90 88888.00 2018-03-25 11:29:31.910 084 11443.40 85.49 56783.23 88888.00 2018-03-25 11:29:32.410 084 11443.50 85.62 56783.49 88888.00 2018-03-25 11:29:32.910 084 11443.45 85.52 56783.77 88888.00 2018-03-25 11:29:33.410 084 11443.55 85.73 56784.04 88888.00 2018-03-25 11:29:33.910 084 11443.58 85.94 56784.33 88888.00 2018-03-25 11:29:34.410 084 11443.58 86.01 56784.55 88888.00 2018-03-25 11:29:34.910 084 11443.56 86.06 56784.75 88888.00 2018-03-25 11:29:35.410 084 11443.65 86.19 56784.96 88888.00 2018-03-25 11:29:35.910 084 11443.63 86.24 56785.21 88888.00 2018-03-25 11:29:36.410 084 11443.64 86.38 56785.42 88888.00 2018-03-25 11:29:36.910 084 11443.59 86.48 56785.64 88888.00 2018-03-25 11:29:37.410 084 11443.61 86.57 56785.80 88888.00 2018-03-25 11:29:37.910 084 11443.61 86.69 56785.96 88888.00 2018-03-25 11:29:38.410 084 11443.71 86.82 56786.13 88888.00 2018-03-25 11:29:38.910 084 11443.86 86.94 56786.35 88888.00 2018-03-25 11:29:39.410 084 11443.82 86.99 56786.53 88888.00 2018-03-25 11:29:39.910 084 11443.80 87.05 56786.64 88888.00 2018-03-25 11:29:40.410 084 11443.89 87.16 56786.76 88888.00 2018-03-25 11:29:40.910 084 11443.91 87.26 56786.93 88888.00 2018-03-25 11:29:41.410 084 11443.92 87.36 56787.12 88888.00 2018-03-25 11:29:41.910 084 11443.90 87.46 56787.35 88888.00 2018-03-25 11:29:42.410 084 11444.02 87.51 56787.53 88888.00 2018-03-25 11:29:42.910 084 11444.04 87.61 56787.70 88888.00 2018-03-25 11:29:43.410 084 11444.04 87.71 56787.91 88888.00 2018-03-25 11:29:43.910 084 11444.07 87.81 56788.07 88888.00 2018-03-25 11:29:44.410 084 11444.03 87.96 56788.25 88888.00 2018-03-25 11:29:44.910 084 11444.03 88.11 56788.50 88888.00 2018-03-25 11:29:45.410 084 11444.05 88.25 56788.69 88888.00 2018-03-25 11:29:45.910 084 11444.10 88.36 56788.88 88888.00 2018-03-25 11:29:46.410 084 11444.02 88.50 56789.12 88888.00 2018-03-25 11:29:46.910 084 11444.05 88.65 56789.42 88888.00 2018-03-25 11:29:47.410 084 11444.06 88.79 56789.64 88888.00 2018-03-25 11:29:47.910 084 11444.00 88.96 56789.82 88888.00 2018-03-25 11:29:48.410 084 11443.97 89.12 56790.04 88888.00 2018-03-25 11:29:48.910 084 11443.99 89.23 56790.32 88888.00 2018-03-25 11:29:49.410 084 11443.98 89.34 56790.49 88888.00 2018-03-25 11:29:49.910 084 11443.99 89.52 56790.79 88888.00 2018-03-25 11:29:50.410 084 11444.10 89.71 56791.04 88888.00 2018-03-25 11:29:50.910 084 11444.10 89.86 56791.33 88888.00 2018-03-25 11:29:51.410 084 11444.06 90.04 56791.65 88888.00 2018-03-25 11:29:51.910 084 11444.02 90.27 56791.93 88888.00 2018-03-25 11:29:52.410 084 11444.05 90.46 56792.15 88888.00 2018-03-25 11:29:52.910 084 11444.09 90.64 56792.42 88888.00 2018-03-25 11:29:53.410 084 11444.10 90.82 56792.66 88888.00 2018-03-25 11:29:54.410 084 11444.03 91.11 56793.05 88888.00 2018-03-25 11:29:54.910 084 11444.09 91.23 56793.24 88888.00 2018-03-25 11:29:55.410 084 11444.13 91.40 56793.48 88888.00 2018-03-25 11:29:55.910 084 11444.09 91.55 56793.73 88888.00 2018-03-25 11:29:56.410 084 11444.00 91.66 56793.95 88888.00 2018-03-25 11:29:56.910 084 11444.05 91.78 56794.18 88888.00 2018-03-25 11:29:57.410 084 11444.12 91.89 56794.38 88888.00 2018-03-25 11:29:57.910 084 11444.04 92.02 56794.56 88888.00 2018-03-25 11:29:58.410 084 11443.97 92.15 56794.75 88888.00 2018-03-25 11:29:58.910 084 11443.93 92.27 56794.89 88888.00 2018-03-25 11:29:59.410 084 11443.87 92.39 56795.03 88888.00 2018-03-25 11:29:59.910 084 11443.87 92.49 56795.27 88888.00 2018-03-25 11:30:00.410 084 11443.85 92.52 56795.46 88888.00 2018-03-25 11:30:00.910 084 11443.78 92.57 56795.47 88888.00 2018-03-25 11:30:01.410 084 11443.77 92.64 56795.55 88888.00 2018-03-25 11:30:01.910 084 11443.70 92.72 56795.65 88888.00 2018-03-25 11:30:02.410 084 11443.64 92.75 56795.67 88888.00 2018-03-25 11:30:02.910 084 11443.61 92.80 56795.71 88888.00 2018-03-25 11:30:03.410 084 11443.62 92.84 56795.73 88888.00 2018-03-25 11:30:04.410 084 11443.47 92.86 56795.82 88888.00 2018-03-25 11:30:04.910 084 11443.47 92.95 56795.80 88888.00 2018-03-25 11:30:05.410 084 11443.52 93.06 56795.73 88888.00 2018-03-25 11:30:05.910 084 11443.54 93.08 56795.71 88888.00 2018-03-25 11:30:06.410 084 11443.48 93.11 56795.69 88888.00 2018-03-25 11:30:06.910 084 11443.48 93.15 56795.78 88888.00 2018-03-25 11:30:07.410 084 11443.45 93.27 56795.81 88888.00 2018-03-25 11:30:07.910 084 11443.37 93.36 56795.88 88888.00 2018-03-25 11:30:08.410 084 11443.31 93.51 56795.87 88888.00 2018-03-25 11:30:08.910 084 11443.34 93.56 56795.86 88888.00 2018-03-25 11:30:09.410 084 11443.28 93.68 56795.85 88888.00 2018-03-25 11:30:09.910 084 11443.23 93.83 56795.88 88888.00 2018-03-25 11:30:10.410 084 11443.19 93.97 56795.95 88888.00 2018-03-25 11:30:10.910 084 11443.26 94.09 56795.97 88888.00 2018-03-25 11:30:11.410 084 11443.22 94.14 56795.97 88888.00 2018-03-25 11:30:11.910 084 11443.16 94.30 56796.04 88888.00 2018-03-25 11:30:12.410 084 11443.12 94.36 56796.03 88888.00 2018-03-25 11:30:12.910 084 11443.15 94.42 56796.07 88888.00 2018-03-25 11:30:13.410 084 11443.15 94.53 56796.12 88888.00 2018-03-25 11:30:13.910 084 11443.19 94.68 56796.14 88888.00 2018-03-25 11:30:14.410 084 11443.13 94.70 56796.08 88888.00 2018-03-25 11:30:14.910 084 11443.16 94.85 56796.17 88888.00 2018-03-25 11:30:15.410 084 11443.26 94.97 56796.12 88888.00 2018-03-25 11:30:15.910 084 11443.26 95.11 56796.00 88888.00 2018-03-25 11:30:16.410 084 11443.28 95.24 56795.86 88888.00 2018-03-25 11:30:16.910 084 11443.24 95.33 56795.72 88888.00 2018-03-25 11:30:17.410 084 11443.19 95.39 56795.56 88888.00 2018-03-25 11:30:17.910 084 11443.23 95.39 56795.39 88888.00 2018-03-25 11:30:18.410 084 11443.26 95.47 56795.22 88888.00 2018-03-25 11:30:18.910 084 11443.31 95.50 56795.02 88888.00 2018-03-25 11:30:19.410 084 11443.24 95.50 56794.89 88888.00 2018-03-25 11:30:19.910 084 11443.27 95.55 56794.81 88888.00 2018-03-25 11:30:20.410 084 11443.28 95.58 56794.62 88888.00 2018-03-25 11:30:20.910 084 11443.27 95.62 56794.38 88888.00 2018-03-25 11:30:21.410 084 11443.26 95.59 56794.19 88888.00 2018-03-25 11:30:21.910 084 11443.26 95.65 56794.02 88888.00 2018-03-25 11:30:22.410 084 11443.15 95.70 56793.85 88888.00 2018-03-25 11:30:22.910 084 11443.06 95.72 56793.66 88888.00 2018-03-25 11:30:23.410 084 11442.93 95.76 56793.45 88888.00 2018-03-25 11:30:23.910 084 11442.92 95.80 56793.32 88888.00 2018-03-25 11:30:24.410 084 11442.84 95.84 56793.21 88888.00 2018-03-25 11:30:24.910 084 11442.80 95.91 56793.08 88888.00 2018-03-25 11:30:25.410 084 11442.78 95.94 56792.99 88888.00 2018-03-25 11:30:25.910 084 11442.62 95.98 56792.83 88888.00 2018-03-25 11:30:26.410 084 11442.50 96.01 56792.68 88888.00 2018-03-25 11:30:26.910 084 11442.46 96.03 56792.58 88888.00 2018-03-25 11:30:27.410 084 11442.38 96.06 56792.48 88888.00 2018-03-25 11:30:27.910 084 11442.26 96.06 56792.33 88888.00 2018-03-25 11:30:28.410 084 11442.29 96.08 56792.12 88888.00 2018-03-25 11:30:28.910 084 11442.29 96.11 56792.01 88888.00 2018-03-25 11:30:29.411 084 11442.19 96.15 56791.89 88888.00 2018-03-25 11:30:29.911 084 11442.27 96.28 56791.75 88888.00 2018-03-25 11:30:30.411 084 11442.33 96.33 56791.58 88888.00 2018-03-25 11:30:30.911 084 11442.29 96.37 56791.45 88888.00 2018-03-25 11:30:31.411 084 11442.25 96.46 56791.28 88888.00 2018-03-25 11:30:31.911 084 11442.29 96.48 56791.11 88888.00 2018-03-25 11:30:32.411 084 11442.30 96.52 56790.93 88888.00 2018-03-25 11:30:32.911 084 11442.25 96.60 56790.72 88888.00 2018-03-25 11:30:33.411 084 11442.38 96.64 56790.56 88888.00 2018-03-25 11:30:33.911 084 11442.41 96.67 56790.39 88888.00 2018-03-25 11:30:34.411 084 11442.39 96.71 56790.14 88888.00 2018-03-25 11:30:34.911 084 11442.44 96.72 56789.91 88888.00 2018-03-25 11:30:35.411 084 11442.44 96.69 56789.75 88888.00 2018-03-25 11:30:35.911 084 11442.47 96.65 56789.50 88888.00 2018-03-25 11:30:36.411 084 11442.45 96.61 56789.21 88888.00 2018-03-25 11:30:36.911 084 11442.50 96.62 56789.00 88888.00 2018-03-25 11:30:37.411 084 11442.57 96.59 56788.74 88888.00 2018-03-25 11:30:37.911 084 11442.52 96.65 56788.53 88888.00 2018-03-25 11:30:38.411 084 11442.61 96.69 56788.28 88888.00 2018-03-25 11:30:38.911 084 11442.66 96.62 56788.08 88888.00 2018-03-25 11:30:39.411 084 11442.67 96.64 56787.86 88888.00 2018-03-25 11:30:39.911 084 11442.68 96.64 56787.76 88888.00 2018-03-25 11:30:40.411 084 11442.80 96.59 56787.56 88888.00 2018-03-25 11:30:40.911 084 11442.88 96.58 56787.38 88888.00 2018-03-25 11:30:41.411 084 11442.86 96.60 56787.18 88888.00 2018-03-25 11:30:41.911 084 11442.87 96.58 56787.01 88888.00 2018-03-25 11:30:42.411 084 11442.94 96.57 56786.87 88888.00 2018-03-25 11:30:42.911 084 11443.02 96.58 56786.71 88888.00 2018-03-25 11:30:43.411 084 11443.09 96.57 56786.47 88888.00 2018-03-25 11:30:43.911 084 11443.13 96.52 56786.19 88888.00 2018-03-25 11:30:44.411 084 11443.08 96.48 56785.86 88888.00 2018-03-25 11:30:44.911 084 11443.08 96.47 56785.60 88888.00 2018-03-25 11:30:45.411 084 11443.21 96.44 56785.32 88888.00 2018-03-25 11:30:45.911 084 11443.19 96.38 56785.03 88888.00 2018-03-25 11:30:46.411 084 11443.22 96.37 56784.72 88888.00 2018-03-25 11:30:46.911 084 11443.23 96.38 56784.54 88888.00 2018-03-25 11:30:47.411 084 11443.29 96.32 56784.29 88888.00 2018-03-25 11:30:47.911 084 11443.27 96.27 56784.06 88888.00 2018-03-25 11:30:48.411 084 11443.29 96.20 56783.88 88888.00 2018-03-25 11:30:48.911 084 11443.27 96.15 56783.62 88888.00 2018-03-25 11:30:49.411 084 11443.22 96.15 56783.42 88888.00 2018-03-25 11:30:49.911 084 11443.17 96.12 56783.18 88888.00 2018-03-25 11:30:50.411 084 11443.28 96.08 56782.85 88888.00 2018-03-25 11:30:50.911 084 11443.28 96.05 56782.60 88888.00 2018-03-25 11:30:51.411 084 11443.29 96.04 56782.40 88888.00 2018-03-25 11:30:51.911 084 11443.34 96.06 56782.23 88888.00 2018-03-25 11:30:52.411 084 11443.38 96.05 56782.04 88888.00 2018-03-25 11:30:52.911 084 11443.33 96.01 56781.75 88888.00 2018-03-25 11:30:53.411 084 11443.34 95.93 56781.48 88888.00 2018-03-25 11:30:53.911 084 11443.40 95.85 56781.25 88888.00 2018-03-25 11:30:54.411 084 11443.37 95.80 56781.06 88888.00 2018-03-25 11:30:54.911 084 11443.37 95.78 56780.83 88888.00 2018-03-25 11:30:55.411 084 11443.47 95.73 56780.63 88888.00 2018-03-25 11:30:55.911 084 11443.40 95.72 56780.41 88888.00 2018-03-25 11:30:56.411 084 11443.44 95.69 56780.26 88888.00 2018-03-25 11:30:56.911 084 11443.48 95.63 56780.07 88888.00 2018-03-25 11:30:57.411 084 11443.57 95.62 56779.90 88888.00 2018-03-25 11:30:57.911 084 11443.59 95.56 56779.75 88888.00 2018-03-25 11:30:58.411 084 11443.63 95.52 56779.55 88888.00 2018-03-25 11:30:58.911 084 11443.71 95.43 56779.38 88888.00 2018-03-25 11:30:59.411 084 11443.71 95.36 56779.18 88888.00 2018-03-25 11:30:59.911 084 11443.87 95.32 56778.97 88888.00 2018-03-25 11:31:00.411 084 11443.90 95.28 56778.73 88888.00 2018-03-25 11:31:00.911 084 11443.93 95.18 56778.58 88888.00 2018-03-25 11:31:01.411 084 11444.02 95.12 56778.38 88888.00 2018-03-25 11:31:01.911 084 11444.06 95.11 56778.23 88888.00 2018-03-25 11:31:02.411 084 11444.10 95.03 56778.10 88888.00 2018-03-25 11:31:02.911 084 11444.12 94.96 56777.95 88888.00 2018-03-25 11:31:03.411 084 11444.19 94.85 56777.72 88888.00 2018-03-25 11:31:03.911 084 11444.28 94.77 56777.55 88888.00 2018-03-25 11:31:04.411 084 11444.25 94.68 56777.40 88888.00 2018-03-25 11:31:04.911 084 11444.40 94.62 56777.16 88888.00 2018-03-25 11:31:05.411 084 11444.47 94.51 56776.99 88888.00 2018-03-25 11:31:05.911 084 11444.44 94.35 56776.81 88888.00 2018-03-25 11:31:06.411 084 11444.48 94.22 56776.54 88888.00 2018-03-25 11:31:06.911 084 11444.62 94.04 56776.33 88888.00 2018-03-25 11:31:07.411 084 11444.60 93.93 56776.07 88888.00 2018-03-25 11:31:07.911 084 11444.60 93.81 56775.84 88888.00 2018-03-25 11:31:08.411 084 11444.69 93.66 56775.63 88888.00 2018-03-25 11:31:08.911 084 11444.74 93.53 56775.43 88888.00 2018-03-25 11:31:09.411 084 11444.75 93.42 56775.19 88888.00 2018-03-25 11:31:09.911 084 11444.79 93.32 56774.96 88888.00 2018-03-25 11:31:10.411 084 11444.96 93.15 56774.68 88888.00 2018-03-25 11:31:10.911 084 11444.96 93.00 56774.49 88888.00 2018-03-25 11:31:11.411 084 11445.04 92.87 56774.29 88888.00 2018-03-25 11:31:11.911 084 11445.12 92.75 56774.09 88888.00 2018-03-25 11:31:12.411 084 11445.15 92.64 56773.82 88888.00 2018-03-25 11:31:12.911 084 11445.14 92.52 56773.55 88888.00 2018-03-25 11:31:13.411 084 11445.32 92.40 56773.33 88888.00 2018-03-25 11:31:13.911 084 11445.48 92.27 56773.13 88888.00 2018-03-25 11:31:14.411 084 11445.50 92.15 56772.95 88888.00 2018-03-25 11:31:14.911 084 11445.64 92.05 56772.75 88888.00 2018-03-25 11:31:15.411 084 11445.77 91.92 56772.63 88888.00 2018-03-25 11:31:15.911 084 11445.88 91.81 56772.56 88888.00 2018-03-25 11:31:16.411 084 11446.00 91.74 56772.41 88888.00 2018-03-25 11:31:16.911 084 11446.08 91.63 56772.24 88888.00 2018-03-25 11:31:17.411 084 11446.18 91.49 56772.16 88888.00 2018-03-25 11:31:17.911 084 11446.29 91.42 56772.07 88888.00 2018-03-25 11:31:18.411 084 11446.47 91.30 56772.04 88888.00 2018-03-25 11:31:18.911 084 11446.54 91.24 56772.04 88888.00 2018-03-25 11:31:19.411 084 11446.56 91.11 56772.00 88888.00 2018-03-25 11:31:19.911 084 11446.70 91.02 56772.01 88888.00 2018-03-25 11:31:20.411 084 11446.84 90.91 56771.98 88888.00 2018-03-25 11:31:20.911 084 11446.92 90.79 56771.97 88888.00 2018-03-25 11:31:21.411 084 11447.10 90.67 56771.99 88888.00 2018-03-25 11:31:21.911 084 11447.32 90.57 56772.06 88888.00 2018-03-25 11:31:22.411 084 11447.40 90.45 56772.07 88888.00 2018-03-25 11:31:22.911 084 11447.58 90.29 56772.13 88888.00 2018-03-25 11:31:23.411 084 11447.81 90.13 56772.23 88888.00 2018-03-25 11:31:23.911 084 11447.92 89.96 56772.28 88888.00 2018-03-25 11:31:24.411 084 11447.97 89.81 56772.29 88888.00 2018-03-25 11:31:24.911 084 11448.11 89.71 56772.32 88888.00 2018-03-25 11:31:25.411 084 11448.27 89.50 56772.37 88888.00 2018-03-25 11:31:25.911 084 11448.29 89.30 56772.38 88888.00 2018-03-25 11:31:26.411 084 11448.43 89.13 56772.38 88888.00 2018-03-25 11:31:27.411 084 11448.64 88.71 56772.43 88888.00 2018-03-25 11:31:27.911 084 11448.73 88.55 56772.45 88888.00 2018-03-25 11:31:28.411 084 11448.80 88.36 56772.54 88888.00 2018-03-25 11:31:28.911 084 11448.83 88.25 56772.56 88888.00 2018-03-25 11:31:29.411 084 11448.82 88.19 56772.69 88888.00 2018-03-25 11:31:29.911 084 11448.80 88.09 56772.83 88888.00 2018-03-25 11:31:30.411 084 11448.85 87.98 56772.95 88888.00 2018-03-25 11:31:30.911 084 11448.82 87.84 56772.95 88888.00 2018-03-25 11:31:31.411 084 11448.82 87.77 56772.97 88888.00 2018-03-25 11:31:31.911 084 11448.84 87.70 56773.05 88888.00 2018-03-25 11:31:32.411 084 11448.80 87.55 56773.21 88888.00 2018-03-25 11:31:32.911 084 11448.84 87.42 56773.29 88888.00 2018-03-25 11:31:33.411 084 11448.87 87.32 56773.38 88888.00 2018-03-25 11:31:33.911 084 11448.85 87.22 56773.45 88888.00 2018-03-25 11:31:34.411 084 11448.82 87.10 56773.52 88888.00 2018-03-25 11:31:34.911 084 11448.82 86.99 56773.64 88888.00 2018-03-25 11:31:35.411 084 11448.77 86.86 56773.76 88888.00 2018-03-25 11:31:35.911 084 11448.64 86.76 56773.87 88888.00 2018-03-25 11:31:36.411 084 11448.63 86.68 56774.02 88888.00 2018-03-25 11:31:36.911 084 11448.62 86.60 56774.21 88888.00 2018-03-25 11:31:37.411 084 11448.55 86.53 56774.36 88888.00 2018-03-25 11:31:37.911 084 11448.49 86.47 56774.51 88888.00 2018-03-25 11:31:38.411 084 11448.48 86.40 56774.73 88888.00 2018-03-25 11:31:38.911 084 11448.41 86.31 56774.93 88888.00 2018-03-25 11:31:39.411 084 11448.35 86.25 56775.08 88888.00 2018-03-25 11:31:39.911 084 11448.33 86.25 56775.30 88888.00 2018-03-25 11:31:40.411 084 11448.28 86.20 56775.52 88888.00 2018-03-25 11:31:40.911 084 11448.14 86.12 56775.79 88888.00 2018-03-25 11:31:41.411 084 11448.16 86.07 56775.99 88888.00 2018-03-25 11:31:41.911 084 11448.24 86.03 56776.16 88888.00 2018-03-25 11:31:42.411 084 11448.16 85.92 56776.31 88888.00 2018-03-25 11:31:42.911 084 11448.13 85.89 56776.55 88888.00 2018-03-25 11:31:43.411 084 11448.16 85.83 56776.79 88888.00 2018-03-25 11:31:43.911 084 11448.17 85.72 56776.94 88888.00 2018-03-25 11:31:44.411 084 11448.19 85.67 56777.14 88888.00 2018-03-25 11:31:44.911 084 11448.19 85.62 56777.37 88888.00 2018-03-25 11:31:45.411 084 11448.17 85.57 56777.53 88888.00 2018-03-25 11:31:45.911 084 11448.13 85.50 56777.70 88888.00 2018-03-25 11:31:46.411 084 11448.13 85.47 56777.91 88888.00 2018-03-25 11:31:46.911 084 11448.10 85.44 56778.08 88888.00 2018-03-25 11:31:47.411 084 11448.00 85.37 56778.27 88888.00 2018-03-25 11:31:47.911 084 11447.99 85.38 56778.35 88888.00 2018-03-25 11:31:48.411 084 11448.03 85.36 56778.49 88888.00 2018-03-25 11:31:48.911 084 11447.89 85.30 56778.70 88888.00 2018-03-25 11:31:49.411 084 11447.81 85.26 56778.91 88888.00 2018-03-25 11:31:49.911 084 11447.80 85.26 56779.09 88888.00 2018-03-25 11:31:50.411 084 11447.74 85.24 56779.24 88888.00 2018-03-25 11:31:50.911 084 11447.66 85.19 56779.37 88888.00 2018-03-25 11:31:51.411 084 11447.61 85.18 56779.54 88888.00 2018-03-25 11:31:51.911 084 11447.57 85.17 56779.68 88888.00 2018-03-25 11:31:52.411 084 11447.43 85.16 56779.80 88888.00 2018-03-25 11:31:52.911 084 11447.33 85.18 56780.00 88888.00 2018-03-25 11:31:53.411 084 11447.29 85.17 56780.19 88888.00 2018-03-25 11:31:53.911 084 11447.15 85.18 56780.39 88888.00 2018-03-25 11:31:54.411 084 11447.09 85.21 56780.57 88888.00 2018-03-25 11:31:54.911 084 11447.01 85.24 56780.70 88888.00 2018-03-25 11:31:55.411 084 11446.91 85.25 56780.91 88888.00 2018-03-25 11:31:55.911 084 11446.77 85.29 56781.12 88888.00 2018-03-25 11:31:56.411 084 11446.65 85.33 56781.33 88888.00 2018-03-25 11:31:56.911 084 11446.58 85.35 56781.49 88888.00 2018-03-25 11:31:57.411 084 11446.44 85.39 56781.56 88888.00 2018-03-25 11:31:57.911 084 11446.35 85.49 56781.69 88888.00 2018-03-25 11:31:58.911 084 11446.20 85.57 56782.02 88888.00 2018-03-25 11:31:59.411 084 11446.07 85.64 56782.17 88888.00 2018-03-25 11:31:59.911 084 11446.01 85.74 56782.28 88888.00 2018-03-25 11:32:00.411 084 11445.88 85.83 56782.40 88888.00 2018-03-25 11:32:00.911 084 11445.77 85.89 56782.45 88888.00 2018-03-25 11:32:01.411 084 11445.79 85.97 56782.62 88888.00 2018-03-25 11:32:01.911 084 11445.73 86.04 56782.77 88888.00 2018-03-25 11:32:02.411 084 11445.66 86.17 56782.88 88888.00 2018-03-25 11:32:02.911 084 11445.66 86.35 56783.05 88888.00 2018-03-25 11:32:03.411 084 11445.63 86.40 56783.21 88888.00 2018-03-25 11:32:03.911 084 11445.56 86.48 56783.37 88888.00 2018-03-25 11:32:04.411 084 11445.59 86.61 56783.50 88888.00 2018-03-25 11:32:04.911 084 11445.60 86.78 56783.68 88888.00 2018-03-25 11:32:05.411 084 11445.55 86.93 56783.88 88888.00 2018-03-25 11:32:05.911 084 11445.55 87.02 56784.06 88888.00 2018-03-25 11:32:06.411 084 11445.59 87.13 56784.22 88888.00 2018-03-25 11:32:06.911 084 11445.58 87.25 56784.35 88888.00 2018-03-25 11:32:07.411 084 11445.51 87.42 56784.52 88888.00 2018-03-25 11:32:07.911 084 11445.55 87.56 56784.72 88888.00 2018-03-25 11:32:08.411 084 11445.56 87.70 56784.94 88888.00 2018-03-25 11:32:08.911 084 11445.57 87.84 56785.08 88888.00 2018-03-25 11:32:09.411 084 11445.44 88.05 56785.27 88888.00 2018-03-25 11:32:09.911 084 11445.50 88.26 56785.42 88888.00 2018-03-25 11:32:10.411 084 11445.49 88.38 56785.65 88888.00 2018-03-25 11:32:10.911 084 11445.49 88.50 56785.83 88888.00 2018-03-25 11:32:11.411 084 11445.57 88.62 56785.98 88888.00 2018-03-25 11:32:11.911 084 11445.53 88.77 56786.16 88888.00 2018-03-25 11:32:12.411 084 11445.44 88.86 56786.26 88888.00 2018-03-25 11:32:12.911 084 11445.49 88.98 56786.45 88888.00 2018-03-25 11:32:13.411 084 11445.59 89.06 56786.58 88888.00 2018-03-25 11:32:13.911 084 11445.58 89.17 56786.69 88888.00 2018-03-25 11:32:14.411 084 11445.60 89.33 56786.80 88888.00 2018-03-25 11:32:14.911 084 11445.64 89.52 56787.01 88888.00 2018-03-25 11:32:15.411 084 11445.60 89.70 56787.28 88888.00 2018-03-25 11:32:15.911 084 11445.60 89.81 56787.45 88888.00 2018-03-25 11:32:16.911 084 11445.63 90.08 56787.89 88888.00 2018-03-25 11:32:17.411 084 11445.59 90.22 56788.09 88888.00 2018-03-25 11:32:17.911 084 11445.57 90.34 56788.29 88888.00 2018-03-25 11:32:18.411 084 11445.58 90.47 56788.50 88888.00 2018-03-25 11:32:18.911 084 11445.56 90.60 56788.66 88888.00 2018-03-25 11:32:19.411 084 11445.50 90.76 56788.80 88888.00 2018-03-25 11:32:19.911 084 11445.52 90.89 56788.88 88888.00 2018-03-25 11:32:20.411 084 11445.48 90.96 56789.07 88888.00 2018-03-25 11:32:20.911 084 11445.46 91.09 56789.21 88888.00 2018-03-25 11:32:21.411 084 11445.55 91.18 56789.32 88888.00 2018-03-25 11:32:21.911 084 11445.46 91.29 56789.49 88888.00 2018-03-25 11:32:22.411 084 11445.43 91.43 56789.57 88888.00 2018-03-25 11:32:22.911 084 11445.45 91.50 56789.70 88888.00 2018-03-25 11:32:23.411 084 11445.42 91.65 56789.79 88888.00 2018-03-25 11:32:23.911 084 11445.30 91.79 56789.88 88888.00 2018-03-25 11:32:24.411 084 11445.26 91.90 56790.04 88888.00 2018-03-25 11:32:24.911 084 11445.31 92.02 56790.14 88888.00 2018-03-25 11:32:25.411 084 11445.28 92.12 56790.26 88888.00 2018-03-25 11:32:25.911 084 11445.28 92.25 56790.34 88888.00 2018-03-25 11:32:26.411 084 11445.30 92.32 56790.47 88888.00 2018-03-25 11:32:26.911 084 11445.18 92.43 56790.62 88888.00 2018-03-25 11:32:27.411 084 11445.04 92.54 56790.72 88888.00 2018-03-25 11:32:27.911 084 11445.05 92.67 56790.86 88888.00 2018-03-25 11:32:28.411 084 11445.03 92.78 56790.98 88888.00 2018-03-25 11:32:28.911 084 11444.93 92.88 56791.07 88888.00 2018-03-25 11:32:29.411 084 11445.00 93.00 56791.19 88888.00 2018-03-25 11:32:29.911 084 11445.01 93.14 56791.25 88888.00 2018-03-25 11:32:30.411 084 11444.97 93.25 56791.38 88888.00 2018-03-25 11:32:30.911 084 11445.04 93.39 56791.56 88888.00 2018-03-25 11:32:31.411 084 11445.02 93.54 56791.67 88888.00 2018-03-25 11:32:31.912 084 11444.95 93.65 56791.74 88888.00 2018-03-25 11:32:32.412 084 11444.88 93.76 56791.84 88888.00 2018-03-25 11:32:32.912 084 11444.88 93.93 56791.88 88888.00 2018-03-25 11:32:33.412 084 11444.88 94.08 56791.93 88888.00 2018-03-25 11:32:33.912 084 11444.86 94.11 56792.06 88888.00 2018-03-25 11:32:34.412 084 11444.87 94.19 56792.16 88888.00 2018-03-25 11:32:34.912 084 11444.94 94.23 56792.18 88888.00 2018-03-25 11:32:35.412 084 11444.83 94.29 56792.20 88888.00 2018-03-25 11:32:35.912 084 11444.89 94.44 56792.23 88888.00 2018-03-25 11:32:36.412 084 11445.00 94.55 56792.21 88888.00 2018-03-25 11:32:36.912 084 11444.94 94.65 56792.16 88888.00 2018-03-25 11:32:37.412 084 11444.94 94.78 56792.23 88888.00 2018-03-25 11:32:37.912 084 11445.04 94.89 56792.18 88888.00 2018-03-25 11:32:38.412 084 11445.11 95.05 56792.07 88888.00 2018-03-25 11:32:38.912 084 11445.15 95.15 56792.08 88888.00 2018-03-25 11:32:39.412 084 11445.18 95.26 56792.10 88888.00 2018-03-25 11:32:40.412 084 11445.36 95.55 56792.10 88888.00 2018-03-25 11:32:40.912 084 11445.39 95.67 56792.15 88888.00 2018-03-25 11:32:41.412 084 11445.45 95.79 56792.13 88888.00 2018-03-25 11:32:41.912 084 11445.50 95.87 56792.19 88888.00 2018-03-25 11:32:42.412 084 11445.52 95.96 56792.26 88888.00 2018-03-25 11:32:42.912 084 11445.57 96.03 56792.28 88888.00 2018-03-25 11:32:43.412 084 11445.58 96.07 56792.31 88888.00 2018-03-25 11:32:43.912 084 11445.56 96.14 56792.33 88888.00 2018-03-25 11:32:44.412 084 11445.56 96.26 56792.34 88888.00 2018-03-25 11:32:44.912 084 11445.62 96.32 56792.32 88888.00 2018-03-25 11:32:45.412 084 11445.57 96.40 56792.29 88888.00 2018-03-25 11:32:45.912 084 11445.57 96.52 56792.28 88888.00 2018-03-25 11:32:46.412 084 11445.56 96.59 56792.25 88888.00 2018-03-25 11:32:46.912 084 11445.46 96.66 56792.18 88888.00 2018-03-25 11:32:47.412 084 11445.48 96.73 56792.10 88888.00 2018-03-25 11:32:47.912 084 11445.48 96.80 56791.91 88888.00 2018-03-25 11:32:48.412 084 11445.50 96.81 56791.80 88888.00 2018-03-25 11:32:48.912 084 11445.49 96.81 56791.70 88888.00 2018-03-25 11:32:49.412 084 11445.50 96.89 56791.55 88888.00 2018-03-25 11:32:49.912 084 11445.56 96.93 56791.37 88888.00 2018-03-25 11:32:50.412 084 11445.50 96.95 56791.19 88888.00 2018-03-25 11:32:50.912 084 11445.44 97.05 56791.07 88888.00 2018-03-25 11:32:51.412 084 11445.52 97.14 56791.01 88888.00 2018-03-25 11:32:51.912 084 11445.48 97.25 56790.90 88888.00 2018-03-25 11:32:52.412 084 11445.48 97.36 56790.79 88888.00 2018-03-25 11:32:52.912 084 11445.58 97.42 56790.56 88888.00 2018-03-25 11:32:53.412 084 11445.58 97.50 56790.47 88888.00 2018-03-25 11:32:53.912 084 11445.48 97.58 56790.38 88888.00 2018-03-25 11:32:54.412 084 11445.55 97.63 56790.21 88888.00 2018-03-25 11:32:54.912 084 11445.59 97.69 56790.02 88888.00 2018-03-25 11:32:55.412 084 11445.57 97.76 56789.82 88888.00 2018-03-25 11:32:55.912 084 11445.57 97.83 56789.63 88888.00 2018-03-25 11:32:56.412 084 11445.64 97.90 56789.45 88888.00 2018-03-25 11:32:56.912 084 11445.66 97.94 56789.29 88888.00 2018-03-25 11:32:57.412 084 11445.76 98.02 56789.12 88888.00 2018-03-25 11:32:57.912 084 11445.83 98.09 56789.01 88888.00 2018-03-25 11:32:58.412 084 11445.87 98.09 56788.78 88888.00 2018-03-25 11:32:58.912 084 11445.87 98.15 56788.48 88888.00 2018-03-25 11:32:59.412 084 11445.88 98.23 56788.37 88888.00 2018-03-25 11:32:59.912 084 11445.97 98.28 56788.27 88888.00 2018-03-25 11:33:00.412 084 11445.92 98.28 56788.08 88888.00 2018-03-25 11:33:00.912 084 11445.91 98.34 56787.86 88888.00 2018-03-25 11:33:01.412 084 11446.00 98.39 56787.69 88888.00 2018-03-25 11:33:01.912 084 11446.02 98.45 56787.51 88888.00 2018-03-25 11:33:02.412 084 11446.04 98.43 56787.32 88888.00 2018-03-25 11:33:02.912 084 11446.11 98.44 56787.21 88888.00 2018-03-25 11:33:03.412 084 11446.13 98.45 56787.12 88888.00 2018-03-25 11:33:03.912 084 11446.04 98.48 56786.98 88888.00 2018-03-25 11:33:04.412 084 11446.14 98.52 56786.89 88888.00 2018-03-25 11:33:04.912 084 11446.18 98.50 56786.82 88888.00 2018-03-25 11:33:05.412 084 11446.19 98.49 56786.60 88888.00 2018-03-25 11:33:05.912 084 11446.23 98.53 56786.48 88888.00 2018-03-25 11:33:06.412 084 11446.32 98.53 56786.26 88888.00 2018-03-25 11:33:06.912 084 11446.25 98.49 56786.08 88888.00 2018-03-25 11:33:07.412 084 11446.23 98.49 56785.86 88888.00 2018-03-25 11:33:07.912 084 11446.28 98.50 56785.66 88888.00 2018-03-25 11:33:08.412 084 11446.33 98.50 56785.46 88888.00 2018-03-25 11:33:08.912 084 11446.21 98.30 56785.23 88888.00 2018-03-25 11:33:09.412 084 11446.25 98.04 56785.00 88888.00 2018-03-25 11:33:09.912 084 11446.26 98.31 56784.74 88888.00 2018-03-25 11:33:10.412 084 11446.16 98.49 56784.43 88888.00 2018-03-25 11:33:10.912 084 11446.26 98.52 56784.14 88888.00 2018-03-25 11:33:11.412 084 11446.28 98.53 56783.93 88888.00 2018-03-25 11:33:11.912 084 11446.26 98.55 56783.71 88888.00 2018-03-25 11:33:12.412 084 11446.16 98.59 56783.40 88888.00 2018-03-25 11:33:12.912 084 11446.23 98.53 56783.15 88888.00 2018-03-25 11:33:13.412 084 11446.20 98.55 56782.91 88888.00 2018-03-25 11:33:13.912 084 11446.14 98.52 56782.68 88888.00 2018-03-25 11:33:14.412 084 11446.18 98.55 56782.53 88888.00 2018-03-25 11:33:14.912 084 11446.14 98.52 56782.39 88888.00 2018-03-25 11:33:15.412 084 11446.07 98.45 56782.19 88888.00 2018-03-25 11:33:15.912 084 11446.07 98.44 56781.93 88888.00 2018-03-25 11:33:16.412 084 11446.16 98.43 56781.74 88888.00 2018-03-25 11:33:16.912 084 11446.08 98.43 56781.59 88888.00 2018-03-25 11:33:17.412 084 11446.07 98.43 56781.35 88888.00 2018-03-25 11:33:17.912 084 11446.07 98.42 56781.16 88888.00 2018-03-25 11:33:18.412 084 11446.14 98.35 56780.97 88888.00 2018-03-25 11:33:18.912 084 11446.15 98.35 56780.73 88888.00 2018-03-25 11:33:19.412 084 11446.16 98.30 56780.53 88888.00 2018-03-25 11:33:19.912 084 11446.27 98.26 56780.37 88888.00 2018-03-25 11:33:20.412 084 11446.25 98.24 56780.12 88888.00 2018-03-25 11:33:20.912 084 11446.22 98.19 56779.88 88888.00 2018-03-25 11:33:21.912 084 11446.21 98.07 56779.44 88888.00 2018-03-25 11:33:22.412 084 11446.20 97.98 56779.28 88888.00 2018-03-25 11:33:22.912 084 11446.23 97.95 56779.11 88888.00 2018-03-25 11:33:23.412 084 11446.23 97.89 56778.94 88888.00 2018-03-25 11:33:23.912 084 11446.21 97.87 56778.80 88888.00 2018-03-25 11:33:24.412 084 11446.18 97.87 56778.72 88888.00 2018-03-25 11:33:24.912 084 11446.21 97.81 56778.61 88888.00 2018-03-25 11:33:25.412 084 11446.23 97.71 56778.47 88888.00 2018-03-25 11:33:25.912 084 11446.23 97.71 56778.27 88888.00 2018-03-25 11:33:26.412 084 11446.29 97.71 56778.16 88888.00 2018-03-25 11:33:26.912 084 11446.26 97.60 56777.97 88888.00 2018-03-25 11:33:27.412 084 11446.25 97.56 56777.88 88888.00 2018-03-25 11:33:27.912 084 11446.36 97.51 56777.71 88888.00 2018-03-25 11:33:28.412 084 11446.40 97.39 56777.57 88888.00 2018-03-25 11:33:28.912 084 11446.41 97.35 56777.49 88888.00 2018-03-25 11:33:29.412 084 11446.41 97.36 56777.42 88888.00 2018-03-25 11:33:29.912 084 11446.46 97.30 56777.31 88888.00 2018-03-25 11:33:30.412 084 11446.46 97.27 56777.23 88888.00 2018-03-25 11:33:30.912 084 11446.46 97.21 56777.19 88888.00 2018-03-25 11:33:31.912 084 11446.48 97.10 56776.88 88888.00 2018-03-25 11:33:32.412 084 11446.48 97.07 56776.80 88888.00 2018-03-25 11:33:32.912 084 11446.56 97.06 56776.72 88888.00 2018-03-25 11:33:33.412 084 11446.62 96.96 56776.67 88888.00 2018-03-25 11:33:33.912 084 11446.64 96.89 56776.52 88888.00 2018-03-25 11:33:34.412 084 11446.69 96.85 56776.35 88888.00 2018-03-25 11:33:34.912 084 11446.69 96.78 56776.24 88888.00 2018-03-25 11:33:35.412 084 11446.67 96.69 56776.09 88888.00 2018-03-25 11:33:35.912 084 11446.69 96.61 56775.89 88888.00 2018-03-25 11:33:36.412 084 11446.76 96.57 56775.73 88888.00 2018-03-25 11:33:36.912 084 11446.81 96.48 56775.56 88888.00 2018-03-25 11:33:37.412 084 11446.81 96.39 56775.46 88888.00 2018-03-25 11:33:37.912 084 11446.81 96.28 56775.31 88888.00 2018-03-25 11:33:38.412 084 11446.87 96.14 56775.14 88888.00 2018-03-25 11:33:38.912 084 11446.91 96.04 56774.99 88888.00 2018-03-25 11:33:39.912 084 11447.15 95.91 56774.72 88888.00 2018-03-25 11:33:40.412 084 11447.19 95.87 56774.57 88888.00 2018-03-25 11:33:40.912 084 11447.24 95.78 56774.45 88888.00 2018-03-25 11:33:41.412 084 11447.30 95.62 56774.35 88888.00 2018-03-25 11:33:41.912 084 11447.37 95.40 56774.17 88888.00 2018-03-25 11:33:42.412 084 11447.43 95.23 56773.95 88888.00 2018-03-25 11:33:42.912 084 11447.47 95.11 56773.85 88888.00 2018-03-25 11:33:43.412 084 11447.50 94.91 56773.76 88888.00 2018-03-25 11:33:43.912 084 11447.48 94.77 56773.59 88888.00 2018-03-25 11:33:44.412 084 11447.57 94.62 56773.39 88888.00 2018-03-25 11:33:44.912 084 11447.68 94.43 56773.23 88888.00 2018-03-25 11:33:45.412 084 11447.68 94.23 56773.09 88888.00 2018-03-25 11:33:45.912 084 11447.71 94.09 56772.97 88888.00 2018-03-25 11:33:46.412 084 11447.74 93.90 56772.77 88888.00 2018-03-25 11:33:46.912 084 11447.74 93.74 56772.71 88888.00 2018-03-25 11:33:47.412 084 11447.74 93.55 56772.63 88888.00 2018-03-25 11:33:47.912 084 11447.76 93.41 56772.52 88888.00 2018-03-25 11:33:48.412 084 11447.76 93.27 56772.50 88888.00 2018-03-25 11:33:48.912 084 11447.65 93.15 56772.42 88888.00 2018-03-25 11:33:49.412 084 11447.69 93.02 56772.38 88888.00 2018-03-25 11:33:49.912 084 11447.78 92.91 56772.37 88888.00 2018-03-25 11:33:50.412 084 11447.73 92.75 56772.42 88888.00 2018-03-25 11:33:50.912 084 11447.69 92.61 56772.41 88888.00 2018-03-25 11:33:51.412 084 11447.72 92.50 56772.41 88888.00 2018-03-25 11:33:51.912 084 11447.69 92.37 56772.48 88888.00 2018-03-25 11:33:52.412 084 11447.67 92.22 56772.45 88888.00 2018-03-25 11:33:52.912 084 11447.69 92.04 56772.42 88888.00 2018-03-25 11:33:53.412 084 11447.66 91.91 56772.37 88888.00 2018-03-25 11:33:53.912 084 11447.58 91.74 56772.36 88888.00 2018-03-25 11:33:54.412 084 11447.50 91.58 56772.37 88888.00 2018-03-25 11:33:54.912 084 11447.47 91.47 56772.37 88888.00 2018-03-25 11:33:55.412 084 11447.37 91.29 56772.25 88888.00 2018-03-25 11:33:55.912 084 11447.29 91.09 56772.24 88888.00 2018-03-25 11:33:56.412 084 11447.32 90.93 56772.25 88888.00 2018-03-25 11:33:56.912 084 11447.32 90.76 56772.26 88888.00 2018-03-25 11:33:57.412 084 11447.19 90.62 56772.25 88888.00 2018-03-25 11:33:57.912 084 11447.19 90.50 56772.26 88888.00 2018-03-25 11:33:58.412 084 11447.10 90.32 56772.24 88888.00 2018-03-25 11:33:58.912 084 11446.94 90.20 56772.30 88888.00 2018-03-25 11:33:59.412 084 11446.96 90.06 56772.32 88888.00 2018-03-25 11:33:59.912 084 11446.98 89.89 56772.35 88888.00 2018-03-25 11:34:00.412 084 11446.88 89.80 56772.41 88888.00 2018-03-25 11:34:00.912 084 11446.82 89.71 56772.52 88888.00 2018-03-25 11:34:01.412 084 11446.80 89.59 56772.56 88888.00 2018-03-25 11:34:01.912 084 11446.76 89.45 56772.57 88888.00 2018-03-25 11:34:02.412 084 11446.76 89.37 56772.67 88888.00 2018-03-25 11:34:03.412 084 11446.74 89.16 56772.69 88888.00 2018-03-25 11:34:03.912 084 11446.67 89.10 56772.78 88888.00 2018-03-25 11:34:04.412 084 11446.65 89.00 56772.93 88888.00 2018-03-25 11:34:04.912 084 11446.68 88.84 56773.02 88888.00 2018-03-25 11:34:05.412 084 11446.67 88.77 56773.09 88888.00 2018-03-25 11:34:05.912 084 11446.64 88.69 56773.26 88888.00 2018-03-25 11:34:06.412 084 11446.58 88.58 56773.44 88888.00 2018-03-25 11:34:06.912 084 11446.51 88.52 56773.60 88888.00 2018-03-25 11:34:07.412 084 11446.46 88.51 56773.70 88888.00 2018-03-25 11:34:07.912 084 11446.41 88.42 56773.78 88888.00 2018-03-25 11:34:08.412 084 11446.27 88.31 56773.95 88888.00 2018-03-25 11:34:08.912 084 11446.18 88.24 56774.08 88888.00 2018-03-25 11:34:09.412 084 11446.13 88.17 56774.23 88888.00 2018-03-25 11:34:09.912 084 11446.06 88.05 56774.40 88888.00 2018-03-25 11:34:10.412 084 11445.91 87.95 56774.61 88888.00 2018-03-25 11:34:10.912 084 11445.94 87.89 56774.81 88888.00 2018-03-25 11:34:11.412 084 11445.87 87.84 56775.05 88888.00 2018-03-25 11:34:11.912 084 11445.79 87.78 56775.18 88888.00 2018-03-25 11:34:12.412 084 11445.70 87.67 56775.34 88888.00 2018-03-25 11:34:12.912 084 11445.67 87.61 56775.56 88888.00 2018-03-25 11:34:13.412 084 11445.59 87.53 56775.82 88888.00 2018-03-25 11:34:13.912 084 11445.44 87.41 56776.05 88888.00 2018-03-25 11:34:14.412 084 11445.42 87.27 56776.23 88888.00 2018-03-25 11:34:14.912 084 11445.35 87.17 56776.48 88888.00 2018-03-25 11:34:15.412 084 11445.23 87.12 56776.62 88888.00 2018-03-25 11:34:15.912 084 11445.21 87.01 56776.78 88888.00 2018-03-25 11:34:16.412 084 11445.12 86.89 56777.06 88888.00 2018-03-25 11:34:16.912 084 11445.01 86.82 56777.25 88888.00 2018-03-25 11:34:17.412 084 11444.88 86.67 56777.42 88888.00 2018-03-25 11:34:17.912 084 11444.76 86.57 56777.61 88888.00 2018-03-25 11:34:18.412 084 11444.73 86.48 56777.78 88888.00 2018-03-25 11:34:18.912 084 11444.61 86.41 56777.93 88888.00 2018-03-25 11:34:19.412 084 11444.54 86.33 56778.11 88888.00 2018-03-25 11:34:19.912 084 11444.47 86.28 56778.40 88888.00 2018-03-25 11:34:20.412 084 11444.42 86.19 56778.60 88888.00 2018-03-25 11:34:20.912 084 11444.40 86.14 56778.79 88888.00 2018-03-25 11:34:21.412 084 11444.34 86.10 56779.05 88888.00 2018-03-25 11:34:21.912 084 11444.19 86.00 56779.28 88888.00 2018-03-25 11:34:22.412 084 11444.17 85.91 56779.49 88888.00 2018-03-25 11:34:22.912 084 11444.16 85.84 56779.70 88888.00 2018-03-25 11:34:23.412 084 11444.02 85.71 56779.96 88888.00 2018-03-25 11:34:23.912 084 11443.92 85.66 56780.20 88888.00 2018-03-25 11:34:24.412 084 11443.91 85.59 56780.39 88888.00 2018-03-25 11:34:24.912 084 11443.89 85.51 56780.54 88888.00 2018-03-25 11:34:25.412 084 11443.80 85.47 56780.70 88888.00 2018-03-25 11:34:25.912 084 11443.82 85.38 56780.86 88888.00 2018-03-25 11:34:26.412 084 11443.78 85.35 56781.11 88888.00 2018-03-25 11:34:26.912 084 11443.62 85.30 56781.28 88888.00 2018-03-25 11:34:27.412 084 11443.63 85.29 56781.55 88888.00 2018-03-25 11:34:27.912 084 11443.69 85.24 56781.72 88888.00 2018-03-25 11:34:28.412 084 11443.62 85.16 56781.92 88888.00 2018-03-25 11:34:28.912 084 11443.48 85.10 56782.11 88888.00 2018-03-25 11:34:29.412 084 11443.47 85.05 56782.36 88888.00 2018-03-25 11:34:29.912 084 11443.48 84.96 56782.60 88888.00 2018-03-25 11:34:30.412 084 11443.42 84.90 56782.82 88888.00 2018-03-25 11:34:30.912 084 11443.45 84.89 56782.97 88888.00 2018-03-25 11:34:31.412 084 11443.54 84.87 56783.20 88888.00 2018-03-25 11:34:31.912 084 11443.51 84.85 56783.41 88888.00 2018-03-25 11:34:32.412 084 11443.57 84.83 56783.62 88888.00 2018-03-25 11:34:32.912 084 11443.59 84.88 56783.82 88888.00 2018-03-25 11:34:33.412 084 11443.59 84.85 56784.05 88888.00 2018-03-25 11:34:33.912 084 11443.55 84.82 56784.23 88888.00 2018-03-25 11:34:34.412 084 11443.64 84.83 56784.40 88888.00 2018-03-25 11:34:34.912 084 11443.65 84.85 56784.57 88888.00 2018-03-25 11:34:35.412 084 11443.61 84.85 56784.77 88888.00 2018-03-25 11:34:35.912 084 11443.64 84.88 56784.96 88888.00 2018-03-25 11:34:36.412 084 11443.66 84.92 56785.14 88888.00 2018-03-25 11:34:36.912 084 11443.64 84.97 56785.32 88888.00 2018-03-25 11:34:37.412 084 11443.63 84.98 56785.53 88888.00 2018-03-25 11:34:37.912 084 11443.65 84.98 56785.74 88888.00 2018-03-25 11:34:38.413 084 11443.62 84.98 56785.92 88888.00 2018-03-25 11:34:38.913 084 11443.58 85.01 56786.08 88888.00 2018-03-25 11:34:39.413 084 11443.64 84.99 56786.17 88888.00 2018-03-25 11:34:39.913 084 11443.68 84.96 56786.24 88888.00 2018-03-25 11:34:40.413 084 11443.68 84.97 56786.32 88888.00 2018-03-25 11:34:40.913 084 11443.68 84.92 56786.47 88888.00 2018-03-25 11:34:41.413 084 11443.61 84.89 56786.55 88888.00 2018-03-25 11:34:41.913 084 11443.45 84.89 56786.64 88888.00 2018-03-25 11:34:42.413 084 11443.50 84.92 56786.76 88888.00 2018-03-25 11:34:42.913 084 11443.55 84.92 56786.88 88888.00 2018-03-25 11:34:43.413 084 11443.48 84.91 56786.94 88888.00 2018-03-25 11:34:43.913 084 11443.40 84.88 56787.03 88888.00 2018-03-25 11:34:44.913 084 11443.35 84.82 56787.19 88888.00 2018-03-25 11:34:45.413 084 11443.35 84.83 56787.28 88888.00 2018-03-25 11:34:45.913 084 11443.36 84.83 56787.37 88888.00 2018-03-25 11:34:46.413 084 11443.30 84.78 56787.40 88888.00 2018-03-25 11:34:46.913 084 11443.15 84.78 56787.52 88888.00 2018-03-25 11:34:47.413 084 11443.22 84.82 56787.60 88888.00 2018-03-25 11:34:47.913 084 11443.31 84.81 56787.65 88888.00 2018-03-25 11:34:48.413 084 11443.21 84.81 56787.70 88888.00 2018-03-25 11:34:48.913 084 11443.23 84.82 56787.84 88888.00 2018-03-25 11:34:49.413 084 11443.24 84.82 56787.93 88888.00 2018-03-25 11:34:49.913 084 11443.29 84.81 56787.95 88888.00 2018-03-25 11:34:50.413 084 11443.26 84.75 56788.02 88888.00 2018-03-25 11:34:50.913 084 11443.31 84.72 56788.04 88888.00 2018-03-25 11:34:51.413 084 11443.33 84.69 56788.09 88888.00 2018-03-25 11:34:51.913 084 11443.28 84.69 56788.15 88888.00 2018-03-25 11:34:52.913 084 11443.36 84.71 56788.28 88888.00 2018-03-25 11:34:53.413 084 11443.33 84.71 56788.27 88888.00 2018-03-25 11:34:53.913 084 11443.30 84.75 56788.36 88888.00 2018-03-25 11:34:54.413 084 11443.33 84.82 56788.49 88888.00 2018-03-25 11:34:54.913 084 11443.35 84.91 56788.57 88888.00 2018-03-25 11:34:55.413 084 11443.29 84.95 56788.68 88888.00 2018-03-25 11:34:55.913 084 11443.37 85.06 56788.94 88888.00 2018-03-25 11:34:56.413 084 11443.43 85.19 56789.12 88888.00 2018-03-25 11:34:56.913 084 11443.38 85.23 56789.23 88888.00 2018-03-25 11:34:57.413 084 11443.49 85.29 56789.38 88888.00 2018-03-25 11:34:57.913 084 11443.55 85.35 56789.44 88888.00 2018-03-25 11:34:58.413 084 11443.56 85.43 56789.58 88888.00 2018-03-25 11:34:58.913 084 11443.64 85.52 56789.74 88888.00 2018-03-25 11:34:59.413 084 11443.72 85.66 56789.89 88888.00 2018-03-25 11:34:59.913 084 11443.70 85.76 56790.04 88888.00 2018-03-25 11:35:00.413 084 11443.61 85.84 56790.23 88888.00 2018-03-25 11:35:00.913 084 11443.73 85.91 56790.39 88888.00 2018-03-25 11:35:01.413 084 11443.80 86.01 56790.49 88888.00 2018-03-25 11:35:01.913 084 11443.73 86.05 56790.64 88888.00 2018-03-25 11:35:02.413 084 11443.86 86.14 56790.81 88888.00 2018-03-25 11:35:02.913 084 11443.92 86.20 56790.94 88888.00 2018-03-25 11:35:03.413 084 11443.90 86.27 56791.07 88888.00 2018-03-25 11:35:03.913 084 11443.93 86.37 56791.26 88888.00 2018-03-25 11:35:04.413 084 11443.94 86.40 56791.41 88888.00 2018-03-25 11:35:04.913 084 11443.90 86.46 56791.49 88888.00 2018-03-25 11:35:05.413 084 11443.82 86.55 56791.56 88888.00 2018-03-25 11:35:05.913 084 11443.85 86.62 56791.60 88888.00 2018-03-25 11:35:06.413 084 11443.78 86.62 56791.63 88888.00 2018-03-25 11:35:06.913 084 11443.70 86.64 56791.70 88888.00 2018-03-25 11:35:07.413 084 11443.73 86.66 56791.80 88888.00 2018-03-25 11:35:07.913 084 11443.76 86.66 56791.78 88888.00 2018-03-25 11:35:08.413 084 11443.70 86.72 56791.84 88888.00 2018-03-25 11:35:08.913 084 11443.59 86.71 56792.00 88888.00 2018-03-25 11:35:09.413 084 11443.55 86.81 56791.99 88888.00 2018-03-25 11:35:09.913 084 11443.45 86.89 56791.96 88888.00 2018-03-25 11:35:10.413 084 11443.34 86.96 56792.05 88888.00 2018-03-25 11:35:10.913 084 11443.41 87.01 56792.06 88888.00 2018-03-25 11:35:11.413 084 11443.36 87.07 56792.14 88888.00 2018-03-25 11:35:11.913 084 11443.24 87.17 56792.23 88888.00 2018-03-25 11:35:12.413 084 11443.21 87.23 56792.32 88888.00 2018-03-25 11:35:12.913 084 11443.08 87.26 56792.38 88888.00 2018-03-25 11:35:13.413 084 11443.01 87.39 56792.54 88888.00 2018-03-25 11:35:13.913 084 11442.92 87.51 56792.60 88888.00 2018-03-25 11:35:14.413 084 11442.91 87.60 56792.60 88888.00 2018-03-25 11:35:14.913 084 11442.86 87.62 56792.61 88888.00 2018-03-25 11:35:15.413 084 11442.80 87.68 56792.58 88888.00 2018-03-25 11:35:16.413 084 11442.86 87.80 56792.59 88888.00 2018-03-25 11:35:16.913 084 11442.84 87.82 56792.54 88888.00 2018-03-25 11:35:17.413 084 11442.85 87.88 56792.45 88888.00 2018-03-25 11:35:17.913 084 11442.77 87.90 56792.38 88888.00 2018-03-25 11:35:18.413 084 11442.70 87.94 56792.27 88888.00 2018-03-25 11:35:18.913 084 11442.64 87.95 56792.15 88888.00 2018-03-25 11:35:19.413 084 11442.64 87.96 56792.06 88888.00 2018-03-25 11:35:19.913 084 11442.57 88.00 56792.00 88888.00 2018-03-25 11:35:20.413 084 11442.54 88.03 56792.01 88888.00 2018-03-25 11:35:20.913 084 11442.57 88.09 56791.90 88888.00 2018-03-25 11:35:21.413 084 11442.52 88.19 56791.82 88888.00 2018-03-25 11:35:21.913 084 11442.46 88.28 56791.70 88888.00 2018-03-25 11:35:22.413 084 11442.50 88.30 56791.64 88888.00 2018-03-25 11:35:22.913 084 11442.46 88.31 56791.51 88888.00 2018-03-25 11:35:23.413 084 11442.44 88.30 56791.46 88888.00 2018-03-25 11:35:23.913 084 11442.38 88.31 56791.38 88888.00 2018-03-25 11:35:24.413 084 11442.40 88.28 56791.19 88888.00 2018-03-25 11:35:24.913 084 11442.34 88.23 56791.04 88888.00 2018-03-25 11:35:25.413 084 11442.34 88.23 56790.92 88888.00 2018-03-25 11:35:25.913 084 11442.32 88.21 56790.81 88888.00 2018-03-25 11:35:26.413 084 11442.33 88.18 56790.73 88888.00 2018-03-25 11:35:26.913 084 11442.31 88.21 56790.56 88888.00 2018-03-25 11:35:27.413 084 11442.37 88.22 56790.45 88888.00 2018-03-25 11:35:27.913 084 11442.30 88.19 56790.39 88888.00 2018-03-25 11:35:28.413 084 11442.24 88.21 56790.30 88888.00 2018-03-25 11:35:28.913 084 11442.32 88.25 56790.22 88888.00 2018-03-25 11:35:29.413 084 11442.31 88.25 56790.11 88888.00 2018-03-25 11:35:29.913 084 11442.25 88.25 56790.09 88888.00 2018-03-25 11:35:30.413 084 11442.24 88.25 56790.04 88888.00 2018-03-25 11:35:30.913 084 11442.29 88.26 56790.00 88888.00 2018-03-25 11:35:31.413 084 11442.23 88.26 56789.87 88888.00 2018-03-25 11:35:31.913 084 11442.11 88.26 56789.79 88888.00 2018-03-25 11:35:32.413 084 11442.09 88.28 56789.81 88888.00 2018-03-25 11:35:32.913 084 11442.13 88.31 56789.83 88888.00 2018-03-25 11:35:33.413 084 11442.08 88.35 56789.79 88888.00 2018-03-25 11:35:33.913 084 11442.01 88.43 56789.76 88888.00 2018-03-25 11:35:34.413 084 11441.98 88.45 56789.68 88888.00 2018-03-25 11:35:34.913 084 11442.01 88.51 56789.64 88888.00 2018-03-25 11:35:35.413 084 11441.98 88.56 56789.63 88888.00 2018-03-25 11:35:35.913 084 11442.02 88.58 56789.58 88888.00 2018-03-25 11:35:36.413 084 11441.99 88.63 56789.53 88888.00 2018-03-25 11:35:36.913 084 11442.03 88.68 56789.49 88888.00 2018-03-25 11:35:37.413 084 11442.08 88.75 56789.40 88888.00 2018-03-25 11:35:37.913 084 11442.13 88.78 56789.42 88888.00 2018-03-25 11:35:38.413 084 11442.04 88.80 56789.36 88888.00 2018-03-25 11:35:38.913 084 11442.08 88.85 56789.27 88888.00 2018-03-25 11:35:39.413 084 11442.12 88.89 56789.24 88888.00 2018-03-25 11:35:39.913 084 11442.05 88.89 56789.19 88888.00 2018-03-25 11:35:40.413 084 11442.02 88.94 56789.18 88888.00 2018-03-25 11:35:40.913 084 11442.11 88.93 56789.14 88888.00 2018-03-25 11:35:41.413 084 11442.12 89.00 56789.10 88888.00 2018-03-25 11:35:41.913 084 11442.11 89.05 56789.10 88888.00 2018-03-25 11:35:42.413 084 11442.13 89.09 56789.05 88888.00 2018-03-25 11:35:42.913 084 11442.16 89.10 56789.05 88888.00 2018-03-25 11:35:43.413 084 11442.20 89.16 56788.95 88888.00 2018-03-25 11:35:43.913 084 11442.20 89.16 56788.89 88888.00 2018-03-25 11:35:44.413 084 11442.17 89.18 56788.86 88888.00 2018-03-25 11:35:44.913 084 11442.16 89.20 56788.79 88888.00 2018-03-25 11:35:45.413 084 11442.24 89.19 56788.76 88888.00 2018-03-25 11:35:45.913 084 11442.20 89.24 56788.66 88888.00 2018-03-25 11:35:46.413 084 11442.18 89.26 56788.53 88888.00 2018-03-25 11:35:46.913 084 11442.18 89.27 56788.40 88888.00 2018-03-25 11:35:47.413 084 11442.25 89.27 56788.35 88888.00 2018-03-25 11:35:47.913 084 11442.17 89.33 56788.23 88888.00 2018-03-25 11:35:48.413 084 11442.15 89.33 56788.05 88888.00 2018-03-25 11:35:48.913 084 11442.23 89.33 56787.93 88888.00 2018-03-25 11:35:49.413 084 11442.20 89.33 56787.77 88888.00 2018-03-25 11:35:49.913 084 11442.19 89.30 56787.66 88888.00 2018-03-25 11:35:50.413 084 11442.27 89.32 56787.57 88888.00 2018-03-25 11:35:50.913 084 11442.34 89.33 56787.43 88888.00 2018-03-25 11:35:51.413 084 11442.32 89.19 56787.32 88888.00 2018-03-25 11:35:51.913 084 11442.36 89.23 56787.20 88888.00 2018-03-25 11:35:52.413 084 11442.40 89.36 56787.05 88888.00 2018-03-25 11:35:52.913 084 11442.50 89.36 56786.89 88888.00 2018-03-25 11:35:53.413 084 11442.52 89.38 56786.74 88888.00 2018-03-25 11:35:53.913 084 11442.64 89.41 56786.57 88888.00 2018-03-25 11:35:54.413 084 11442.62 89.43 56786.41 88888.00 2018-03-25 11:35:54.913 084 11442.65 89.39 56786.26 88888.00 2018-03-25 11:35:55.413 084 11442.81 89.37 56786.10 88888.00 2018-03-25 11:35:55.913 084 11442.88 89.31 56785.93 88888.00 2018-03-25 11:35:56.413 084 11442.93 89.33 56785.81 88888.00 2018-03-25 11:35:56.913 084 11442.99 89.36 56785.73 88888.00 2018-03-25 11:35:57.913 084 11442.96 89.33 56785.55 88888.00 2018-03-25 11:35:58.413 084 11442.99 89.32 56785.49 88888.00 2018-03-25 11:35:58.913 084 11443.12 89.30 56785.38 88888.00 2018-03-25 11:35:59.413 084 11443.08 89.24 56785.27 88888.00 2018-03-25 11:35:59.913 084 11443.06 89.21 56785.16 88888.00 2018-03-25 11:36:00.413 084 11443.10 89.23 56785.04 88888.00 2018-03-25 11:36:00.913 084 11443.08 89.14 56784.95 88888.00 2018-03-25 11:36:01.413 084 11443.05 89.06 56784.88 88888.00 2018-03-25 11:36:01.913 084 11443.02 89.04 56784.82 88888.00 2018-03-25 11:36:02.413 084 11443.05 88.94 56784.77 88888.00 2018-03-25 11:36:02.913 084 11443.10 88.93 56784.74 88888.00 2018-03-25 11:36:03.413 084 11443.14 88.94 56784.69 88888.00 2018-03-25 11:36:03.913 084 11443.19 88.90 56784.74 88888.00 2018-03-25 11:36:04.413 084 11443.16 88.83 56784.75 88888.00 2018-03-25 11:36:04.913 084 11443.23 88.79 56784.70 88888.00 2018-03-25 11:36:05.913 084 11443.30 88.82 56784.81 88888.00 2018-03-25 11:36:06.413 084 11443.29 88.82 56784.94 88888.00 2018-03-25 11:36:06.913 084 11443.30 88.87 56785.06 88888.00 2018-03-25 11:36:07.413 084 11443.41 88.87 56785.14 88888.00 2018-03-25 11:36:07.913 084 11443.49 88.83 56785.28 88888.00 2018-03-25 11:36:08.413 084 11443.54 88.90 56785.40 88888.00 2018-03-25 11:36:08.913 084 11443.64 88.92 56785.51 88888.00 2018-03-25 11:36:09.413 084 11443.64 88.96 56785.65 88888.00 2018-03-25 11:36:09.913 084 11443.76 88.96 56785.73 88888.00 2018-03-25 11:36:10.413 084 11443.87 88.91 56785.81 88888.00 2018-03-25 11:36:10.913 084 11443.92 88.87 56785.87 88888.00 2018-03-25 11:36:11.413 084 11444.04 88.87 56785.96 88888.00 2018-03-25 11:36:11.913 084 11444.14 88.90 56786.03 88888.00 2018-03-25 11:36:12.413 084 11444.25 88.86 56786.09 88888.00 2018-03-25 11:36:12.913 084 11444.34 88.80 56786.16 88888.00 2018-03-25 11:36:13.413 084 11444.46 88.76 56786.34 88888.00 2018-03-25 11:36:13.913 084 11444.65 88.72 56786.51 88888.00 2018-03-25 11:36:14.413 084 11444.68 88.72 56786.61 88888.00 2018-03-25 11:36:14.913 084 11444.72 88.70 56786.64 88888.00 2018-03-25 11:36:15.913 084 11445.00 88.60 56786.75 88888.00 2018-03-25 11:36:16.413 084 11445.02 88.57 56786.83 88888.00 2018-03-25 11:36:16.913 084 11445.11 88.58 56786.94 88888.00 2018-03-25 11:36:17.413 084 11445.14 88.59 56787.02 88888.00 2018-03-25 11:36:17.913 084 11445.14 88.52 56787.21 88888.00 2018-03-25 11:36:18.413 084 11445.21 88.49 56787.39 88888.00 2018-03-25 11:36:18.913 084 11445.33 88.46 56787.50 88888.00 2018-03-25 11:36:19.413 084 11445.30 88.45 56787.60 88888.00 2018-03-25 11:36:19.913 084 11445.29 88.39 56787.72 88888.00 2018-03-25 11:36:20.413 084 11445.33 88.28 56787.77 88888.00 2018-03-25 11:36:20.913 084 11445.32 88.17 56787.78 88888.00 2018-03-25 11:36:21.413 084 11445.33 88.10 56787.89 88888.00 2018-03-25 11:36:21.913 084 11445.38 88.04 56787.97 88888.00 2018-03-25 11:36:22.413 084 11445.41 88.01 56788.03 88888.00 2018-03-25 11:36:22.913 084 11445.42 87.91 56788.12 88888.00 2018-03-25 11:36:23.413 084 11445.48 87.81 56788.21 88888.00 2018-03-25 11:36:23.913 084 11445.51 87.70 56788.23 88888.00 2018-03-25 11:36:24.413 084 11445.58 87.63 56788.35 88888.00 2018-03-25 11:36:24.913 084 11445.59 87.56 56788.40 88888.00 2018-03-25 11:36:25.413 084 11445.65 87.47 56788.43 88888.00 2018-03-25 11:36:25.913 084 11445.63 87.37 56788.53 88888.00 2018-03-25 11:36:26.413 084 11445.66 87.36 56788.65 88888.00 2018-03-25 11:36:26.913 084 11445.76 87.34 56788.78 88888.00 2018-03-25 11:36:27.413 084 11445.76 87.30 56788.89 88888.00 2018-03-25 11:36:27.913 084 11445.78 87.27 56789.05 88888.00 2018-03-25 11:36:28.413 084 11445.81 87.25 56789.25 88888.00 2018-03-25 11:36:29.413 084 11445.78 87.21 56789.61 88888.00 2018-03-25 11:36:29.913 084 11445.83 87.20 56789.85 88888.00 2018-03-25 11:36:30.413 084 11445.91 87.16 56790.06 88888.00 2018-03-25 11:36:30.913 084 11445.91 87.15 56790.27 88888.00 2018-03-25 11:36:31.413 084 11445.88 87.16 56790.52 88888.00 2018-03-25 11:36:31.913 084 11445.86 87.13 56790.66 88888.00 2018-03-25 11:36:32.413 084 11445.85 87.06 56790.68 88888.00 2018-03-25 11:36:32.913 084 11445.84 87.00 56790.85 88888.00 2018-03-25 11:36:33.413 084 11445.80 86.98 56791.04 88888.00 2018-03-25 11:36:33.913 084 11445.76 86.89 56791.20 88888.00 2018-03-25 11:36:34.413 084 11445.69 86.86 56791.42 88888.00 2018-03-25 11:36:34.913 084 11445.71 86.86 56791.56 88888.00 2018-03-25 11:36:35.413 084 11445.71 86.76 56791.73 88888.00 2018-03-25 11:36:35.913 084 11445.59 86.72 56791.91 88888.00 2018-03-25 11:36:36.413 084 11445.53 86.73 56792.10 88888.00 2018-03-25 11:36:36.913 084 11445.58 86.69 56792.26 88888.00 2018-03-25 11:36:37.413 084 11445.51 86.66 56792.44 88888.00 2018-03-25 11:36:37.913 084 11445.44 86.58 56792.66 88888.00 2018-03-25 11:36:38.413 084 11445.43 86.57 56792.82 88888.00 2018-03-25 11:36:39.413 084 11445.23 86.45 56793.18 88888.00 2018-03-25 11:36:39.913 084 11445.18 86.45 56793.34 88888.00 2018-03-25 11:36:40.404 084 11445.17 86.38 56793.51 88888.00 2018-03-25 11:36:40.904 084 11445.12 86.34 56793.69 88888.00 2018-03-25 11:36:41.404 084 11445.03 86.32 56793.99 88888.00 2018-03-25 11:36:41.904 084 11444.97 86.24 56794.15 88888.00 2018-03-25 11:36:42.404 084 11444.95 86.14 56794.38 88888.00 2018-03-25 11:36:42.904 084 11444.87 86.11 56794.60 88888.00 2018-03-25 11:36:43.404 084 11444.81 86.07 56794.82 88888.00 2018-03-25 11:36:43.904 084 11444.70 86.01 56795.07 88888.00 2018-03-25 11:36:44.404 084 11444.61 86.00 56795.30 88888.00 2018-03-25 11:36:44.904 084 11444.59 85.97 56795.54 88888.00 2018-03-25 11:36:45.404 084 11444.47 85.92 56795.80 88888.00 2018-03-25 11:36:45.904 084 11444.34 85.86 56796.04 88888.00 2018-03-25 11:36:46.404 084 11444.27 85.83 56796.26 88888.00 2018-03-25 11:36:46.904 084 11444.24 85.77 56796.49 88888.00 2018-03-25 11:36:47.404 084 11444.07 85.76 56796.70 88888.00 2018-03-25 11:36:47.904 084 11443.93 85.70 56796.88 88888.00 2018-03-25 11:36:48.404 084 11443.89 85.63 56797.06 88888.00 2018-03-25 11:36:48.904 084 11443.76 85.59 56797.26 88888.00 2018-03-25 11:36:49.404 084 11443.58 85.55 56797.45 88888.00 2018-03-25 11:36:49.904 084 11443.47 85.46 56797.61 88888.00 2018-03-25 11:36:50.404 084 11443.36 85.39 56797.79 88888.00 2018-03-25 11:36:50.904 084 11443.17 85.39 56797.98 88888.00 2018-03-25 11:36:51.404 084 11443.14 85.38 56798.11 88888.00 2018-03-25 11:36:51.904 084 11443.06 85.33 56798.22 88888.00 2018-03-25 11:36:52.404 084 11442.88 85.30 56798.37 88888.00 2018-03-25 11:36:52.904 084 11442.74 85.28 56798.54 88888.00 2018-03-25 11:36:53.404 084 11442.71 85.28 56798.66 88888.00 2018-03-25 11:36:53.904 084 11442.62 85.23 56798.79 88888.00 2018-03-25 11:36:54.404 084 11442.50 85.17 56798.97 88888.00 2018-03-25 11:36:54.904 084 11442.46 85.09 56799.06 88888.00 2018-03-25 11:36:55.404 084 11442.33 85.01 56799.14 88888.00 2018-03-25 11:36:55.904 084 11442.15 84.97 56799.24 88888.00 2018-03-25 11:36:56.404 084 11442.10 84.95 56799.29 88888.00 2018-03-25 11:36:56.904 084 11441.99 84.92 56799.37 88888.00 2018-03-25 11:36:57.404 084 11441.82 84.91 56799.51 88888.00 2018-03-25 11:36:57.904 084 11441.77 84.91 56799.59 88888.00 2018-03-25 11:36:58.404 084 11441.70 84.90 56799.70 88888.00 2018-03-25 11:36:58.904 084 11441.59 84.90 56799.83 88888.00 2018-03-25 11:36:59.404 084 11441.52 84.92 56800.02 88888.00 2018-03-25 11:36:59.904 084 11441.47 84.92 56800.12 88888.00 2018-03-25 11:37:00.404 084 11441.31 84.91 56800.29 88888.00 2018-03-25 11:37:00.904 084 11441.26 84.96 56800.44 88888.00 2018-03-25 11:37:01.404 084 11441.18 84.97 56800.59 88888.00 2018-03-25 11:37:01.904 084 11441.07 84.97 56800.72 88888.00 2018-03-25 11:37:02.404 084 11440.98 84.99 56800.88 88888.00 2018-03-25 11:37:02.904 084 11441.00 85.04 56801.00 88888.00 2018-03-25 11:37:03.404 084 11440.98 85.03 56801.12 88888.00 2018-03-25 11:37:03.904 084 11440.83 84.97 56801.27 88888.00 2018-03-25 11:37:04.404 084 11440.84 85.02 56801.45 88888.00 2018-03-25 11:37:04.904 084 11440.78 85.02 56801.57 88888.00 2018-03-25 11:37:05.404 084 11440.63 85.02 56801.72 88888.00 2018-03-25 11:37:05.904 084 11440.55 85.03 56801.88 88888.00 2018-03-25 11:37:06.404 084 11440.56 85.02 56801.98 88888.00 2018-03-25 11:37:06.904 084 11440.44 84.99 56802.14 88888.00 2018-03-25 11:37:07.404 084 11440.32 84.99 56802.23 88888.00 2018-03-25 11:37:07.904 084 11440.32 85.01 56802.42 88888.00 2018-03-25 11:37:08.404 084 11440.29 85.02 56802.54 88888.00 2018-03-25 11:37:08.904 084 11440.17 85.03 56802.58 88888.00 2018-03-25 11:37:09.404 084 11440.09 85.05 56802.69 88888.00 2018-03-25 11:37:09.904 084 11440.08 85.04 56802.82 88888.00 2018-03-25 11:37:10.404 084 11439.97 84.97 56802.94 88888.00 2018-03-25 11:37:10.904 084 11439.86 84.96 56803.05 88888.00 2018-03-25 11:37:11.404 084 11439.81 84.96 56803.13 88888.00 2018-03-25 11:37:11.904 084 11439.70 84.96 56803.20 88888.00 2018-03-25 11:37:12.404 084 11439.62 84.94 56803.29 88888.00 2018-03-25 11:37:12.904 084 11439.65 84.88 56803.42 88888.00 2018-03-25 11:37:13.404 084 11439.67 84.90 56803.50 88888.00 2018-03-25 11:37:13.904 084 11439.53 84.94 56803.51 88888.00 2018-03-25 11:37:14.404 084 11439.48 84.95 56803.59 88888.00 2018-03-25 11:37:14.904 084 11439.46 84.91 56803.70 88888.00 2018-03-25 11:37:15.404 084 11439.38 84.96 56803.84 88888.00 2018-03-25 11:37:15.904 084 11439.30 84.99 56803.94 88888.00 2018-03-25 11:37:16.404 084 11439.32 85.02 56804.02 88888.00 2018-03-25 11:37:16.904 084 11439.18 85.01 56804.10 88888.00 2018-03-25 11:37:17.404 084 11439.14 85.04 56804.16 88888.00 2018-03-25 11:37:17.904 084 11439.14 85.05 56804.26 88888.00 2018-03-25 11:37:18.404 084 11439.04 85.03 56804.29 88888.00 2018-03-25 11:37:18.904 084 11438.97 85.03 56804.35 88888.00 2018-03-25 11:37:19.404 084 11438.95 85.10 56804.44 88888.00 2018-03-25 11:37:19.904 084 11438.88 85.09 56804.48 88888.00 2018-03-25 11:37:20.904 084 11438.67 85.16 56804.70 88888.00 2018-03-25 11:37:21.404 084 11438.64 85.23 56804.81 88888.00 2018-03-25 11:37:21.904 084 11438.55 85.22 56804.91 88888.00 2018-03-25 11:37:22.404 084 11438.50 85.26 56805.03 88888.00 2018-03-25 11:37:22.904 084 11438.47 85.28 56805.13 88888.00 2018-03-25 11:37:23.404 084 11438.35 85.25 56805.22 88888.00 2018-03-25 11:37:23.904 084 11438.29 85.24 56805.30 88888.00 2018-03-25 11:37:24.404 084 11438.24 85.28 56805.32 88888.00 2018-03-25 11:37:24.904 084 11438.22 85.31 56805.36 88888.00 2018-03-25 11:37:25.404 084 11438.13 85.37 56805.49 88888.00 2018-03-25 11:37:25.904 084 11438.13 85.40 56805.58 88888.00 2018-03-25 11:37:26.404 084 11438.17 85.44 56805.70 88888.00 2018-03-25 11:37:26.904 084 11438.09 85.46 56805.73 88888.00 2018-03-25 11:37:27.404 084 11438.02 85.49 56805.86 88888.00 2018-03-25 11:37:27.904 084 11438.06 85.52 56805.99 88888.00 2018-03-25 11:37:28.904 084 11437.94 85.60 56806.15 88888.00 2018-03-25 11:37:29.404 084 11438.00 85.67 56806.18 88888.00 2018-03-25 11:37:29.904 084 11438.00 85.73 56806.22 88888.00 2018-03-25 11:37:30.904 084 11437.92 85.86 56806.25 88888.00 2018-03-25 11:37:31.404 084 11437.88 85.87 56806.22 88888.00 2018-03-25 11:37:31.904 084 11437.80 85.89 56806.28 88888.00 2018-03-25 11:37:32.404 084 11437.79 85.92 56806.34 88888.00 2018-03-25 11:37:32.904 084 11437.81 85.90 56806.37 88888.00 2018-03-25 11:37:33.404 084 11437.74 85.93 56806.41 88888.00 2018-03-25 11:37:33.904 084 11437.65 85.99 56806.44 88888.00 2018-03-25 11:37:34.404 084 11437.75 86.08 56806.45 88888.00 2018-03-25 11:37:34.904 084 11437.82 86.08 56806.44 88888.00 2018-03-25 11:37:35.404 084 11437.75 86.04 56806.44 88888.00 2018-03-25 11:37:35.904 084 11437.66 86.06 56806.45 88888.00 2018-03-25 11:37:36.404 084 11437.67 86.06 56806.46 88888.00 2018-03-25 11:37:36.904 084 11437.67 86.06 56806.41 88888.00 2018-03-25 11:37:37.404 084 11437.71 86.11 56806.41 88888.00 2018-03-25 11:37:37.904 084 11437.74 86.15 56806.39 88888.00 2018-03-25 11:37:38.404 084 11437.71 86.14 56806.41 88888.00 2018-03-25 11:37:38.904 084 11437.61 86.15 56806.35 88888.00 2018-03-25 11:37:39.404 084 11437.66 86.17 56806.22 88888.00 2018-03-25 11:37:39.904 084 11437.68 86.20 56806.15 88888.00 2018-03-25 11:37:40.404 084 11437.64 86.21 56806.06 88888.00 2018-03-25 11:37:40.904 084 11437.71 86.15 56805.96 88888.00 2018-03-25 11:37:41.404 084 11437.71 86.12 56805.82 88888.00 2018-03-25 11:37:41.904 084 11437.66 86.12 56805.74 88888.00 2018-03-25 11:37:42.404 084 11437.68 86.15 56805.70 88888.00 2018-03-25 11:37:42.904 084 11437.75 86.14 56805.60 88888.00 2018-03-25 11:37:43.404 084 11437.72 86.15 56805.49 88888.00 2018-03-25 11:37:43.904 084 11437.71 86.17 56805.47 88888.00 2018-03-25 11:37:44.404 084 11437.78 86.14 56805.40 88888.00 2018-03-25 11:37:44.904 084 11437.80 86.13 56805.36 88888.00 2018-03-25 11:37:45.404 084 11437.75 86.18 56805.25 88888.00 2018-03-25 11:37:45.904 084 11437.75 86.21 56805.15 88888.00 2018-03-25 11:37:46.404 084 11437.78 86.24 56805.11 88888.00 2018-03-25 11:37:46.904 084 11437.80 86.19 56805.02 88888.00 2018-03-25 11:37:47.404 084 11437.78 86.24 56804.98 88888.00 2018-03-25 11:37:47.904 084 11437.86 86.23 56804.89 88888.00 2018-03-25 11:37:48.404 084 11437.88 86.24 56804.81 88888.00 2018-03-25 11:37:48.904 084 11437.92 86.25 56804.76 88888.00 2018-03-25 11:37:49.404 084 11437.95 86.26 56804.67 88888.00 2018-03-25 11:37:49.904 084 11437.95 86.28 56804.57 88888.00 2018-03-25 11:37:50.404 084 11437.96 86.32 56804.55 88888.00 2018-03-25 11:37:50.904 084 11438.01 86.33 56804.57 88888.00 2018-03-25 11:37:51.404 084 11438.05 86.40 56804.49 88888.00 2018-03-25 11:37:51.904 084 11438.03 86.47 56804.45 88888.00 2018-03-25 11:37:52.404 084 11438.02 86.57 56804.36 88888.00 2018-03-25 11:37:52.904 084 11438.08 86.62 56804.33 88888.00 2018-03-25 11:37:53.404 084 11438.09 86.68 56804.27 88888.00 2018-03-25 11:37:53.904 084 11438.13 86.75 56804.29 88888.00 2018-03-25 11:37:54.404 084 11438.23 86.81 56804.25 88888.00 2018-03-25 11:37:54.904 084 11438.24 86.85 56804.14 88888.00 2018-03-25 11:37:55.404 084 11438.23 86.92 56804.10 88888.00 2018-03-25 11:37:55.904 084 11438.36 87.02 56804.09 88888.00 2018-03-25 11:37:56.404 084 11438.44 87.06 56804.04 88888.00 2018-03-25 11:37:56.904 084 11438.47 87.09 56804.02 88888.00 2018-03-25 11:37:57.404 084 11438.64 87.17 56803.97 88888.00 2018-03-25 11:37:57.904 084 11438.71 87.22 56803.84 88888.00 2018-03-25 11:37:58.404 084 11438.75 87.30 56803.80 88888.00 2018-03-25 11:37:58.904 084 11438.85 87.42 56803.74 88888.00 2018-03-25 11:37:59.404 084 11438.98 87.41 56803.70 88888.00 2018-03-25 11:37:59.904 084 11439.09 87.48 56803.59 88888.00 2018-03-25 11:38:00.404 084 11439.17 87.62 56803.56 88888.00 2018-03-25 11:38:00.904 084 11439.31 87.73 56803.50 88888.00 2018-03-25 11:38:01.404 084 11439.40 87.77 56803.41 88888.00 2018-03-25 11:38:02.404 084 11439.56 87.94 56803.22 88888.00 2018-03-25 11:38:02.904 084 11439.63 87.96 56803.11 88888.00 2018-03-25 11:38:03.404 084 11439.73 88.03 56803.04 88888.00 2018-03-25 11:38:03.904 084 11439.88 88.11 56802.97 88888.00 2018-03-25 11:38:04.404 084 11439.97 88.17 56802.91 88888.00 2018-03-25 11:38:04.904 084 11439.97 88.18 56802.85 88888.00 2018-03-25 11:38:05.404 084 11440.14 88.28 56802.73 88888.00 2018-03-25 11:38:05.904 084 11440.32 88.39 56802.61 88888.00 2018-03-25 11:38:06.404 084 11440.34 88.51 56802.53 88888.00 2018-03-25 11:38:06.904 084 11440.45 88.60 56802.45 88888.00 2018-03-25 11:38:07.404 084 11440.59 88.65 56802.33 88888.00 2018-03-25 11:38:07.904 084 11440.67 88.68 56802.21 88888.00 2018-03-25 11:38:08.404 084 11440.69 88.73 56802.19 88888.00 2018-03-25 11:38:08.904 084 11440.81 88.80 56802.16 88888.00 2018-03-25 11:38:09.404 084 11440.88 88.90 56802.09 88888.00 2018-03-25 11:38:09.904 084 11440.87 88.99 56802.00 88888.00 2018-03-25 11:38:10.404 084 11440.90 89.05 56801.88 88888.00 2018-03-25 11:38:10.904 084 11441.04 89.07 56801.76 88888.00 2018-03-25 11:38:11.404 084 11441.13 89.11 56801.66 88888.00 2018-03-25 11:38:11.904 084 11441.18 89.16 56801.53 88888.00 2018-03-25 11:38:12.404 084 11441.25 89.25 56801.46 88888.00 2018-03-25 11:38:12.904 084 11441.27 89.27 56801.39 88888.00 2018-03-25 11:38:13.404 084 11441.28 89.32 56801.26 88888.00 2018-03-25 11:38:13.904 084 11441.41 89.38 56801.10 88888.00 2018-03-25 11:38:14.404 084 11441.47 89.41 56801.05 88888.00 2018-03-25 11:38:14.904 084 11441.50 89.48 56800.98 88888.00 2018-03-25 11:38:15.404 084 11441.61 89.51 56800.91 88888.00 2018-03-25 11:38:15.904 084 11441.74 89.51 56800.85 88888.00 2018-03-25 11:38:16.404 084 11441.82 89.53 56800.73 88888.00 2018-03-25 11:38:16.904 084 11441.90 89.58 56800.59 88888.00 2018-03-25 11:38:17.404 084 11442.01 89.65 56800.47 88888.00 2018-03-25 11:38:17.904 084 11442.05 89.68 56800.37 88888.00 2018-03-25 11:38:18.404 084 11442.15 89.67 56800.28 88888.00 2018-03-25 11:38:18.904 084 11442.19 89.73 56800.21 88888.00 2018-03-25 11:38:19.404 084 11442.29 89.80 56800.11 88888.00 2018-03-25 11:38:19.904 084 11442.31 89.86 56799.97 88888.00 2018-03-25 11:38:20.404 084 11442.38 89.88 56799.88 88888.00 2018-03-25 11:38:20.904 084 11442.47 89.89 56799.77 88888.00 2018-03-25 11:38:21.404 084 11442.45 89.92 56799.69 88888.00 2018-03-25 11:38:21.904 084 11442.55 89.99 56799.65 88888.00 2018-03-25 11:38:22.404 084 11442.66 90.08 56799.57 88888.00 2018-03-25 11:38:22.904 084 11442.66 90.09 56799.51 88888.00 2018-03-25 11:38:23.404 084 11442.67 90.14 56799.53 88888.00 2018-03-25 11:38:23.904 084 11442.75 90.19 56799.51 88888.00 2018-03-25 11:38:24.404 084 11442.79 90.25 56799.46 88888.00 2018-03-25 11:38:24.904 084 11442.84 90.34 56799.41 88888.00 2018-03-25 11:38:25.404 084 11442.88 90.42 56799.38 88888.00 2018-03-25 11:38:25.904 084 11442.98 90.42 56799.35 88888.00 2018-03-25 11:38:26.404 084 11443.05 90.47 56799.37 88888.00 2018-03-25 11:38:26.904 084 11443.07 90.50 56799.37 88888.00 2018-03-25 11:38:27.404 084 11443.17 90.59 56799.35 88888.00 2018-03-25 11:38:27.904 084 11443.20 90.61 56799.34 88888.00 2018-03-25 11:38:28.404 084 11443.26 90.72 56799.27 88888.00 2018-03-25 11:38:28.904 084 11443.33 90.79 56799.27 88888.00 2018-03-25 11:38:29.404 084 11443.41 90.83 56799.25 88888.00 2018-03-25 11:38:29.904 084 11443.40 90.82 56799.26 88888.00 2018-03-25 11:38:30.404 084 11443.45 90.82 56799.22 88888.00 2018-03-25 11:38:30.904 084 11443.54 90.87 56799.18 88888.00 2018-03-25 11:38:31.904 084 11443.65 90.98 56799.15 88888.00 2018-03-25 11:38:32.404 084 11443.75 91.04 56799.08 88888.00 2018-03-25 11:38:32.904 084 11443.72 91.10 56799.02 88888.00 2018-03-25 11:38:33.404 084 11443.70 91.14 56798.96 88888.00 2018-03-25 11:38:33.904 084 11443.77 91.14 56798.92 88888.00 2018-03-25 11:38:34.404 084 11443.82 91.14 56798.92 88888.00 2018-03-25 11:38:34.904 084 11443.86 91.17 56798.84 88888.00 2018-03-25 11:38:35.404 084 11443.92 91.27 56798.83 88888.00 2018-03-25 11:38:35.904 084 11443.97 91.29 56798.74 88888.00 2018-03-25 11:38:36.404 084 11443.99 91.29 56798.63 88888.00 2018-03-25 11:38:36.904 084 11444.07 91.30 56798.58 88888.00 2018-03-25 11:38:37.404 084 11444.17 91.30 56798.56 88888.00 2018-03-25 11:38:37.904 084 11444.23 91.34 56798.52 88888.00 2018-03-25 11:38:38.404 084 11444.26 91.36 56798.54 88888.00 2018-03-25 11:38:38.904 084 11444.40 91.38 56798.51 88888.00 2018-03-25 11:38:39.404 084 11444.48 91.35 56798.50 88888.00 2018-03-25 11:38:39.904 084 11444.47 91.30 56798.43 88888.00 2018-03-25 11:38:40.404 084 11444.49 91.31 56798.34 88888.00 2018-03-25 11:38:40.904 084 11444.59 91.31 56798.35 88888.00 2018-03-25 11:38:41.404 084 11444.66 91.30 56798.36 88888.00 2018-03-25 11:38:41.905 084 11444.67 91.29 56798.28 88888.00 2018-03-25 11:38:42.405 084 11444.67 91.28 56798.25 88888.00 2018-03-25 11:38:42.905 084 11444.67 91.24 56798.24 88888.00 2018-03-25 11:38:43.905 084 11444.77 91.25 56798.18 88888.00 2018-03-25 11:38:44.405 084 11444.73 91.28 56798.13 88888.00 2018-03-25 11:38:44.905 084 11444.70 91.29 56798.13 88888.00 2018-03-25 11:38:45.405 084 11444.66 91.31 56798.17 88888.00 2018-03-25 11:38:45.905 084 11444.66 91.28 56798.15 88888.00 2018-03-25 11:38:46.405 084 11444.62 91.27 56798.11 88888.00 2018-03-25 11:38:46.905 084 11444.60 91.28 56798.09 88888.00 2018-03-25 11:38:47.405 084 11444.61 91.27 56798.10 88888.00 2018-03-25 11:38:47.905 084 11444.49 91.24 56798.16 88888.00 2018-03-25 11:38:48.405 084 11444.44 91.18 56798.19 88888.00 2018-03-25 11:38:48.905 084 11444.52 91.17 56798.24 88888.00 2018-03-25 11:38:49.405 084 11444.49 91.15 56798.26 88888.00 2018-03-25 11:38:49.905 084 11444.48 91.17 56798.26 88888.00 2018-03-25 11:38:50.405 084 11444.48 91.17 56798.30 88888.00 2018-03-25 11:38:50.905 084 11444.49 91.11 56798.31 88888.00 2018-03-25 11:38:51.905 084 11444.46 91.13 56798.39 88888.00 2018-03-25 11:38:52.405 084 11444.52 91.08 56798.39 88888.00 2018-03-25 11:38:52.905 084 11444.48 91.00 56798.32 88888.00 2018-03-25 11:38:53.405 084 11444.46 91.01 56798.37 88888.00 2018-03-25 11:38:53.905 084 11444.51 90.96 56798.48 88888.00 2018-03-25 11:38:54.405 084 11444.47 90.87 56798.50 88888.00 2018-03-25 11:38:54.905 084 11444.45 90.87 56798.55 88888.00 2018-03-25 11:38:55.405 084 11444.48 90.88 56798.63 88888.00 2018-03-25 11:38:55.905 084 11444.47 90.84 56798.71 88888.00 2018-03-25 11:38:56.405 084 11444.40 90.83 56798.70 88888.00 2018-03-25 11:38:56.905 084 11444.41 90.88 56798.77 88888.00 2018-03-25 11:38:57.405 084 11444.41 90.90 56798.86 88888.00 2018-03-25 11:38:57.905 084 11444.34 90.93 56798.92 88888.00 2018-03-25 11:38:58.405 084 11444.33 90.94 56798.99 88888.00 2018-03-25 11:38:58.905 084 11444.30 90.96 56799.14 88888.00 2018-03-25 11:38:59.405 084 11444.28 90.94 56799.19 88888.00 2018-03-25 11:38:59.905 084 11444.26 90.95 56799.27 88888.00 2018-03-25 11:39:00.405 084 11444.21 90.97 56799.32 88888.00 2018-03-25 11:39:00.905 084 11444.18 90.95 56799.29 88888.00 2018-03-25 11:39:01.405 084 11444.11 90.93 56799.35 88888.00 2018-03-25 11:39:01.905 084 11444.10 90.94 56799.39 88888.00 2018-03-25 11:39:02.405 084 11444.07 90.93 56799.47 88888.00 2018-03-25 11:39:02.905 084 11443.98 90.91 56799.50 88888.00 2018-03-25 11:39:03.405 084 11443.93 90.91 56799.52 88888.00 2018-03-25 11:39:03.905 084 11443.96 90.89 56799.53 88888.00 2018-03-25 11:39:04.405 084 11443.89 90.89 56799.53 88888.00 2018-03-25 11:39:04.905 084 11443.78 90.90 56799.65 88888.00 2018-03-25 11:39:05.405 084 11443.82 90.89 56799.69 88888.00 2018-03-25 11:39:05.905 084 11443.73 90.89 56799.73 88888.00 2018-03-25 11:39:06.405 084 11443.62 90.89 56799.79 88888.00 2018-03-25 11:39:06.905 084 11443.62 90.89 56799.80 88888.00 2018-03-25 11:39:07.405 084 11443.65 90.89 56799.83 88888.00 2018-03-25 11:39:07.905 084 11443.57 90.87 56799.86 88888.00 2018-03-25 11:39:08.405 084 11443.51 90.87 56799.90 88888.00 2018-03-25 11:39:08.905 084 11443.54 90.84 56799.93 88888.00 2018-03-25 11:39:09.405 084 11443.49 90.82 56799.97 88888.00 2018-03-25 11:39:09.905 084 11443.41 90.80 56799.97 88888.00 2018-03-25 11:39:10.405 084 11443.36 90.81 56799.97 88888.00 2018-03-25 11:39:10.905 084 11443.36 90.79 56799.93 88888.00 2018-03-25 11:39:11.405 084 11443.34 90.79 56799.91 88888.00 2018-03-25 11:39:11.905 084 11443.24 90.82 56799.91 88888.00 2018-03-25 11:39:12.405 084 11443.16 90.79 56799.90 88888.00 2018-03-25 11:39:12.905 084 11443.14 90.74 56799.90 88888.00 2018-03-25 11:39:13.405 084 11443.09 90.74 56799.91 88888.00 2018-03-25 11:39:13.905 084 11443.10 90.74 56799.90 88888.00 2018-03-25 11:39:14.405 084 11443.01 90.72 56799.93 88888.00 2018-03-25 11:39:14.905 084 11442.94 90.69 56799.93 88888.00 2018-03-25 11:39:15.405 084 11442.98 90.72 56799.95 88888.00 2018-03-25 11:39:15.905 084 11442.89 90.66 56799.95 88888.00 2018-03-25 11:39:16.405 084 11442.87 90.68 56799.98 88888.00 2018-03-25 11:39:16.905 084 11442.84 90.68 56799.97 88888.00 2018-03-25 11:39:17.405 084 11442.81 90.67 56799.98 88888.00 2018-03-25 11:39:17.905 084 11442.72 90.64 56800.03 88888.00 2018-03-25 11:39:18.405 084 11442.64 90.66 56800.03 88888.00 2018-03-25 11:39:18.905 084 11442.72 90.67 56800.01 88888.00 2018-03-25 11:39:19.405 084 11442.61 90.72 56799.99 88888.00 2018-03-25 11:39:19.905 084 11442.45 90.72 56800.02 88888.00 2018-03-25 11:39:20.405 084 11442.47 90.68 56799.99 88888.00 2018-03-25 11:39:20.905 084 11442.38 90.67 56799.93 88888.00 2018-03-25 11:39:21.405 084 11442.29 90.64 56799.95 88888.00 2018-03-25 11:39:21.905 084 11442.24 90.63 56799.92 88888.00 2018-03-25 11:39:22.405 084 11442.20 90.66 56800.01 88888.00 2018-03-25 11:39:22.905 084 11442.09 90.64 56800.08 88888.00 2018-03-25 11:39:23.405 084 11442.08 90.64 56800.16 88888.00 2018-03-25 11:39:23.905 084 11442.11 90.62 56800.23 88888.00 2018-03-25 11:39:24.405 084 11442.06 90.66 56800.28 88888.00 2018-03-25 11:39:25.405 084 11442.02 90.66 56800.33 88888.00 2018-03-25 11:39:25.905 084 11441.99 90.67 56800.42 88888.00 2018-03-25 11:39:26.405 084 11441.94 90.67 56800.49 88888.00 2018-03-25 11:39:26.905 084 11441.96 90.67 56800.57 88888.00 2018-03-25 11:39:27.405 084 11441.99 90.67 56800.57 88888.00 2018-03-25 11:39:27.905 084 11442.01 90.68 56800.67 88888.00 2018-03-25 11:39:28.405 084 11442.06 90.73 56800.79 88888.00 2018-03-25 11:39:28.905 084 11442.17 90.69 56800.88 88888.00 2018-03-25 11:39:29.405 084 11442.13 90.68 56800.98 88888.00 2018-03-25 11:39:29.905 084 11442.15 90.68 56801.04 88888.00 2018-03-25 11:39:30.405 084 11442.20 90.66 56801.10 88888.00 2018-03-25 11:39:30.905 084 11442.20 90.63 56801.15 88888.00 2018-03-25 11:39:31.405 084 11442.17 90.60 56801.19 88888.00 2018-03-25 11:39:31.905 084 11442.18 90.64 56801.23 88888.00 2018-03-25 11:39:32.405 084 11442.20 90.66 56801.24 88888.00 2018-03-25 11:39:32.905 084 11442.15 90.62 56801.27 88888.00 2018-03-25 11:39:33.405 084 11442.11 90.62 56801.36 88888.00 2018-03-25 11:39:33.905 084 11442.16 90.62 56801.40 88888.00 2018-03-25 11:39:34.405 084 11442.09 90.49 56801.44 88888.00 2018-03-25 11:39:34.905 084 11442.08 90.42 56801.46 88888.00 2018-03-25 11:39:35.405 084 11442.10 90.39 56801.52 88888.00 2018-03-25 11:39:35.905 084 11442.03 90.33 56801.49 88888.00 2018-03-25 11:39:36.405 084 11442.05 90.32 56801.38 88888.00 2018-03-25 11:39:36.905 084 11442.15 90.29 56801.39 88888.00 2018-03-25 11:39:37.405 084 11442.04 90.23 56801.42 88888.00 2018-03-25 11:39:37.905 084 11441.97 90.20 56801.34 88888.00 2018-03-25 11:39:38.405 084 11441.96 90.22 56801.28 88888.00 2018-03-25 11:39:38.905 084 11441.92 90.23 56801.27 88888.00 2018-03-25 11:39:39.405 084 11441.87 90.25 56801.19 88888.00 2018-03-25 11:39:39.905 084 11441.87 90.23 56801.12 88888.00 2018-03-25 11:39:40.405 084 11441.82 90.25 56801.13 88888.00 2018-03-25 11:39:40.905 084 11441.68 90.23 56801.10 88888.00 2018-03-25 11:39:41.405 084 11441.70 90.29 56801.11 88888.00 2018-03-25 11:39:41.905 084 11441.80 90.25 56801.13 88888.00 2018-03-25 11:39:42.405 084 11441.78 90.23 56801.18 88888.00 2018-03-25 11:39:42.905 084 11441.67 90.21 56801.19 88888.00 2018-03-25 11:39:43.405 084 11441.68 90.26 56801.24 88888.00 2018-03-25 11:39:43.905 084 11441.70 90.19 56801.25 88888.00 2018-03-25 11:39:44.405 084 11441.67 90.20 56801.24 88888.00 2018-03-25 11:39:44.905 084 11441.68 90.22 56801.33 88888.00 2018-03-25 11:39:45.405 084 11441.70 90.23 56801.38 88888.00 2018-03-25 11:39:45.905 084 11441.63 90.28 56801.49 88888.00 2018-03-25 11:39:46.405 084 11441.56 90.32 56801.45 88888.00 2018-03-25 11:39:46.905 084 11441.57 90.32 56801.49 88888.00 2018-03-25 11:39:47.405 084 11441.57 90.32 56801.52 88888.00 2018-03-25 11:39:47.905 084 11441.55 90.29 56801.56 88888.00 2018-03-25 11:39:48.405 084 11441.57 90.30 56801.53 88888.00 2018-03-25 11:39:48.905 084 11441.57 90.30 56801.58 88888.00 2018-03-25 11:39:49.405 084 11441.50 90.29 56801.53 88888.00 2018-03-25 11:39:49.905 084 11441.57 90.30 56801.55 88888.00 2018-03-25 11:39:50.405 084 11441.66 90.35 56801.59 88888.00 2018-03-25 11:39:50.905 084 11441.64 90.38 56801.59 88888.00 2018-03-25 11:39:51.405 084 11441.64 90.41 56801.57 88888.00 2018-03-25 11:39:51.905 084 11441.74 90.41 56801.65 88888.00 2018-03-25 11:39:52.405 084 11441.75 90.38 56801.72 88888.00 2018-03-25 11:39:52.905 084 11441.70 90.36 56801.81 88888.00 2018-03-25 11:39:53.405 084 11441.78 90.39 56801.85 88888.00 2018-03-25 11:39:53.905 084 11441.81 90.46 56801.96 88888.00 2018-03-25 11:39:54.405 084 11441.87 90.46 56802.04 88888.00 2018-03-25 11:39:54.905 084 11441.91 90.46 56802.04 88888.00 2018-03-25 11:39:55.405 084 11442.01 90.46 56802.09 88888.00 2018-03-25 11:39:55.905 084 11442.05 90.49 56802.03 88888.00 2018-03-25 11:39:56.905 084 11442.15 90.50 56802.11 88888.00 2018-03-25 11:39:57.405 084 11442.18 90.53 56802.13 88888.00 2018-03-25 11:39:57.905 084 11442.24 90.52 56802.10 88888.00 2018-03-25 11:39:58.405 084 11442.30 90.53 56802.14 88888.00 2018-03-25 11:39:58.905 084 11442.34 90.53 56802.19 88888.00 2018-03-25 11:39:59.405 084 11442.32 90.52 56802.16 88888.00 2018-03-25 11:39:59.905 084 11442.46 90.57 56802.19 88888.00 2018-03-25 11:40:00.405 084 11442.60 90.56 56802.29 88888.00 2018-03-25 11:40:00.905 084 11442.60 90.57 56802.29 88888.00 2018-03-25 11:40:01.405 084 11442.62 90.61 56802.29 88888.00 2018-03-25 11:40:01.905 084 11442.70 90.64 56802.27 88888.00 2018-03-25 11:40:02.405 084 11442.68 90.63 56802.27 88888.00 2018-03-25 11:40:02.905 084 11442.74 90.64 56802.23 88888.00 2018-03-25 11:40:03.405 084 11442.85 90.68 56802.33 88888.00 2018-03-25 11:40:03.905 084 11442.88 90.70 56802.40 88888.00 2018-03-25 11:40:04.905 084 11442.99 90.73 56802.49 88888.00 2018-03-25 11:40:05.405 084 11443.13 90.69 56802.54 88888.00 2018-03-25 11:40:05.905 084 11443.20 90.70 56802.49 88888.00 2018-03-25 11:40:06.405 084 11443.24 90.72 56802.50 88888.00 2018-03-25 11:40:06.905 084 11443.34 90.72 56802.49 88888.00 2018-03-25 11:40:07.405 084 11443.40 90.69 56802.46 88888.00 2018-03-25 11:40:07.905 084 11443.50 90.68 56802.41 88888.00 2018-03-25 11:40:08.405 084 11443.61 90.70 56802.41 88888.00 2018-03-25 11:40:08.905 084 11443.68 90.69 56802.43 88888.00 2018-03-25 11:40:09.405 084 11443.63 90.63 56802.39 88888.00 2018-03-25 11:40:09.905 084 11443.73 90.57 56802.32 88888.00 2018-03-25 11:40:10.405 084 11443.84 90.50 56802.26 88888.00 2018-03-25 11:40:10.905 084 11443.85 90.52 56802.20 88888.00 2018-03-25 11:40:11.405 084 11443.94 90.55 56802.17 88888.00 2018-03-25 11:40:11.905 084 11444.03 90.50 56802.16 88888.00 2018-03-25 11:40:12.405 084 11444.09 90.50 56802.16 88888.00 2018-03-25 11:40:12.905 084 11444.12 90.53 56802.13 88888.00 2018-03-25 11:40:13.405 084 11444.25 90.49 56802.14 88888.00 2018-03-25 11:40:13.905 084 11444.31 90.47 56802.15 88888.00 2018-03-25 11:40:14.405 084 11444.32 90.52 56802.17 88888.00 2018-03-25 11:40:14.905 084 11444.39 90.50 56802.24 88888.00 2018-03-25 11:40:15.405 084 11444.41 90.47 56802.22 88888.00 2018-03-25 11:40:15.905 084 11444.46 90.46 56802.17 88888.00 2018-03-25 11:40:16.405 084 11444.59 90.46 56802.21 88888.00 2018-03-25 11:40:16.905 084 11444.66 90.35 56802.21 88888.00 2018-03-25 11:40:17.405 084 11444.66 90.34 56802.24 88888.00 2018-03-25 11:40:17.905 084 11444.72 90.33 56802.30 88888.00 2018-03-25 11:40:18.405 084 11444.87 90.25 56802.28 88888.00 2018-03-25 11:40:18.905 084 11444.95 90.28 56802.24 88888.00 2018-03-25 11:40:19.405 084 11444.98 90.29 56802.33 88888.00 2018-03-25 11:40:19.905 084 11445.04 90.22 56802.29 88888.00 2018-03-25 11:40:20.405 084 11445.08 90.15 56802.26 88888.00 2018-03-25 11:40:20.905 084 11445.11 90.18 56802.20 88888.00 2018-03-25 11:40:21.405 084 11445.16 90.16 56802.20 88888.00 2018-03-25 11:40:21.905 084 11445.25 90.14 56802.11 88888.00 2018-03-25 11:40:22.405 084 11445.29 90.16 56802.09 88888.00 2018-03-25 11:40:22.905 084 11445.39 90.18 56802.04 88888.00 2018-03-25 11:40:23.405 084 11445.49 90.14 56802.00 88888.00 2018-03-25 11:40:23.905 084 11445.58 90.13 56801.96 88888.00 2018-03-25 11:40:24.405 084 11445.66 90.12 56801.97 88888.00 2018-03-25 11:40:24.905 084 11445.73 90.12 56802.05 88888.00 2018-03-25 11:40:25.405 084 11445.74 90.13 56802.09 88888.00 2018-03-25 11:40:25.905 084 11445.84 90.09 56802.10 88888.00 2018-03-25 11:40:26.405 084 11445.90 90.07 56802.10 88888.00 2018-03-25 11:40:26.905 084 11445.97 90.01 56802.07 88888.00 2018-03-25 11:40:27.405 084 11446.12 89.99 56802.09 88888.00 2018-03-25 11:40:27.905 084 11446.27 89.93 56802.10 88888.00 2018-03-25 11:40:28.405 084 11446.35 89.86 56802.03 88888.00 2018-03-25 11:40:28.905 084 11446.42 89.81 56801.97 88888.00 2018-03-25 11:40:29.405 084 11446.50 89.79 56801.96 88888.00 2018-03-25 11:40:29.905 084 11446.58 89.78 56801.95 88888.00 2018-03-25 11:40:30.405 084 11446.65 89.72 56801.95 88888.00 2018-03-25 11:40:30.905 084 11446.74 89.66 56801.92 88888.00 2018-03-25 11:40:31.405 084 11446.82 89.62 56801.89 88888.00 2018-03-25 11:40:31.905 084 11446.91 89.58 56801.89 88888.00 2018-03-25 11:40:32.405 084 11446.91 89.58 56801.91 88888.00 2018-03-25 11:40:32.905 084 11447.04 89.61 56801.95 88888.00 2018-03-25 11:40:33.405 084 11447.20 89.58 56801.92 88888.00 2018-03-25 11:40:33.905 084 11447.27 89.60 56801.98 88888.00 2018-03-25 11:40:34.405 084 11447.37 89.61 56802.02 88888.00 2018-03-25 11:40:34.905 084 11447.45 89.71 56802.01 88888.00 2018-03-25 11:40:35.405 084 11447.51 89.67 56802.03 88888.00 2018-03-25 11:40:35.905 084 11447.55 89.70 56802.07 88888.00 2018-03-25 11:40:36.405 084 11447.66 89.70 56802.09 88888.00 2018-03-25 11:40:36.905 084 11447.78 89.70 56802.10 88888.00 2018-03-25 11:40:37.405 084 11447.88 89.71 56802.14 88888.00 2018-03-25 11:40:37.905 084 11447.97 89.70 56802.16 88888.00 2018-03-25 11:40:38.405 084 11448.06 89.66 56802.17 88888.00 2018-03-25 11:40:38.905 084 11448.09 89.61 56802.20 88888.00 2018-03-25 11:40:39.405 084 11448.27 89.62 56802.27 88888.00 2018-03-25 11:40:39.905 084 11448.43 89.60 56802.30 88888.00 2018-03-25 11:40:40.405 084 11448.48 89.52 56802.35 88888.00 2018-03-25 11:40:40.905 084 11448.56 89.52 56802.35 88888.00 2018-03-25 11:40:41.405 084 11448.68 89.48 56802.30 88888.00 2018-03-25 11:40:41.905 084 11448.71 89.40 56802.29 88888.00 2018-03-25 11:40:42.405 084 11448.70 89.38 56802.28 88888.00 2018-03-25 11:40:42.905 084 11448.84 89.33 56802.28 88888.00 2018-03-25 11:40:43.405 084 11448.93 89.31 56802.26 88888.00 2018-03-25 11:40:43.905 084 11448.94 89.27 56802.26 88888.00 2018-03-25 11:40:44.405 084 11449.07 89.27 56802.26 88888.00 2018-03-25 11:40:44.906 084 11449.21 89.20 56802.22 88888.00 2018-03-25 11:40:45.406 084 11449.22 89.11 56802.24 88888.00 2018-03-25 11:40:45.906 084 11449.20 89.10 56802.27 88888.00 2018-03-25 11:40:46.406 084 11449.32 89.10 56802.29 88888.00 2018-03-25 11:40:46.906 084 11449.40 89.03 56802.33 88888.00 2018-03-25 11:40:47.406 084 11449.45 89.02 56802.42 88888.00 2018-03-25 11:40:47.906 084 11449.52 89.04 56802.52 88888.00 2018-03-25 11:40:48.406 084 11449.48 89.04 56802.60 88888.00 2018-03-25 11:40:48.906 084 11449.53 89.11 56802.65 88888.00 2018-03-25 11:40:49.406 084 11449.62 89.12 56802.66 88888.00 2018-03-25 11:40:49.906 084 11449.68 89.07 56802.72 88888.00 2018-03-25 11:40:50.406 084 11449.72 89.03 56802.81 88888.00 2018-03-25 11:40:50.906 084 11449.77 88.98 56802.86 88888.00 2018-03-25 11:40:51.406 084 11449.90 88.91 56802.90 88888.00 2018-03-25 11:40:51.906 084 11449.95 88.83 56802.93 88888.00 2018-03-25 11:40:52.406 084 11450.00 88.82 56803.06 88888.00 2018-03-25 11:40:52.906 084 11450.08 88.80 56803.11 88888.00 2018-03-25 11:40:53.406 084 11450.10 88.75 56803.13 88888.00 2018-03-25 11:40:53.906 084 11450.14 88.72 56803.23 88888.00 2018-03-25 11:40:54.406 084 11450.26 88.72 56803.25 88888.00 2018-03-25 11:40:54.906 084 11450.30 88.70 56803.25 88888.00 2018-03-25 11:40:55.406 084 11450.33 88.68 56803.35 88888.00 2018-03-25 11:40:55.906 084 11450.43 88.66 56803.41 88888.00 2018-03-25 11:40:56.406 084 11450.60 88.64 56803.46 88888.00 2018-03-25 11:40:56.906 084 11450.59 88.64 56803.50 88888.00 2018-03-25 11:40:57.406 084 11450.66 88.68 56803.61 88888.00 2018-03-25 11:40:57.906 084 11450.74 88.69 56803.70 88888.00 2018-03-25 11:40:58.406 084 11450.78 88.69 56803.87 88888.00 2018-03-25 11:40:58.906 084 11450.86 88.71 56804.00 88888.00 2018-03-25 11:40:59.406 084 11451.02 88.72 56804.10 88888.00 2018-03-25 11:40:59.906 084 11451.04 88.73 56804.20 88888.00 2018-03-25 11:41:00.406 084 11451.02 88.77 56804.34 88888.00 2018-03-25 11:41:00.906 084 11451.12 88.80 56804.48 88888.00 2018-03-25 11:41:01.406 084 11451.25 88.83 56804.66 88888.00 2018-03-25 11:41:01.906 084 11451.26 88.82 56804.74 88888.00 2018-03-25 11:41:02.406 084 11451.32 88.83 56804.95 88888.00 2018-03-25 11:41:02.906 084 11451.40 88.82 56805.12 88888.00 2018-03-25 11:41:03.406 084 11451.43 88.80 56805.18 88888.00 2018-03-25 11:41:03.906 084 11451.37 88.85 56805.31 88888.00 2018-03-25 11:41:04.406 084 11451.48 88.86 56805.40 88888.00 2018-03-25 11:41:04.906 084 11451.54 88.80 56805.49 88888.00 2018-03-25 11:41:05.406 084 11451.58 88.75 56805.58 88888.00 2018-03-25 11:41:05.906 084 11451.68 88.76 56805.68 88888.00 2018-03-25 11:41:06.406 084 11451.68 88.75 56805.73 88888.00 2018-03-25 11:41:06.906 084 11451.56 88.75 56805.83 88888.00 2018-03-25 11:41:07.406 084 11451.63 88.75 56805.92 88888.00 2018-03-25 11:41:07.906 084 11451.67 88.77 56805.95 88888.00 2018-03-25 11:41:08.406 084 11451.67 88.77 56806.02 88888.00 2018-03-25 11:41:08.906 084 11451.72 88.79 56806.14 88888.00 2018-03-25 11:41:09.406 084 11451.81 88.89 56806.25 88888.00 2018-03-25 11:41:09.906 084 11451.86 88.93 56806.38 88888.00 2018-03-25 11:41:10.406 084 11451.86 88.96 56806.50 88888.00 2018-03-25 11:41:10.906 084 11451.92 88.98 56806.67 88888.00 2018-03-25 11:41:11.406 084 11451.98 89.02 56806.72 88888.00 2018-03-25 11:41:11.906 084 11451.99 89.00 56806.78 88888.00 2018-03-25 11:41:12.406 084 11452.04 89.00 56806.84 88888.00 2018-03-25 11:41:12.906 084 11452.16 89.00 56806.96 88888.00 2018-03-25 11:41:13.406 084 11452.21 89.03 56807.05 88888.00 2018-03-25 11:41:13.906 084 11452.24 89.11 56807.15 88888.00 2018-03-25 11:41:14.406 084 11452.37 89.18 56807.23 88888.00 2018-03-25 11:41:14.906 084 11452.36 89.16 56807.35 88888.00 2018-03-25 11:41:15.406 084 11452.38 89.17 56807.46 88888.00 2018-03-25 11:41:15.906 084 11452.55 89.16 56807.50 88888.00 2018-03-25 11:41:16.406 084 11452.60 89.17 56807.55 88888.00 2018-03-25 11:41:16.906 084 11452.57 89.21 56807.68 88888.00 2018-03-25 11:41:17.406 084 11452.58 89.23 56807.71 88888.00 2018-03-25 11:41:17.906 084 11452.58 89.24 56807.78 88888.00 2018-03-25 11:41:18.406 084 11452.53 89.26 56807.86 88888.00 2018-03-25 11:41:18.906 084 11452.61 89.30 56807.98 88888.00 2018-03-25 11:41:19.906 084 11452.66 89.36 56808.08 88888.00 2018-03-25 11:41:20.406 084 11452.65 89.46 56808.20 88888.00 2018-03-25 11:41:20.906 084 11452.66 89.51 56808.30 88888.00 2018-03-25 11:41:21.406 084 11452.68 89.54 56808.45 88888.00 2018-03-25 11:41:21.906 084 11452.67 89.59 56808.58 88888.00 2018-03-25 11:41:22.406 084 11452.72 89.72 56808.69 88888.00 2018-03-25 11:41:22.906 084 11452.75 89.82 56808.81 88888.00 2018-03-25 11:41:23.406 084 11452.68 89.91 56808.93 88888.00 2018-03-25 11:41:23.906 084 11452.69 90.00 56809.08 88888.00 2018-03-25 11:41:24.406 084 11452.71 90.08 56809.23 88888.00 2018-03-25 11:41:24.906 084 11452.60 90.13 56809.33 88888.00 2018-03-25 11:41:25.406 084 11452.58 90.22 56809.52 88888.00 2018-03-25 11:41:25.906 084 11452.61 90.36 56809.64 88888.00 2018-03-25 11:41:26.406 084 11452.64 90.49 56809.70 88888.00 2018-03-25 11:41:26.906 084 11452.58 90.63 56809.83 88888.00 2018-03-25 11:41:27.906 084 11452.67 90.89 56810.20 88888.00 2018-03-25 11:41:28.406 084 11452.65 90.96 56810.33 88888.00 2018-03-25 11:41:28.906 084 11452.62 91.09 56810.47 88888.00 2018-03-25 11:41:29.406 084 11452.71 91.20 56810.50 88888.00 2018-03-25 11:41:29.906 084 11452.74 91.24 56810.57 88888.00 2018-03-25 11:41:30.406 084 11452.75 91.32 56810.71 88888.00 2018-03-25 11:41:30.906 084 11452.88 91.38 56810.76 88888.00 2018-03-25 11:41:31.406 084 11452.87 91.47 56810.90 88888.00 2018-03-25 11:41:31.906 084 11452.89 91.58 56810.97 88888.00 2018-03-25 11:41:32.406 084 11452.94 91.65 56811.08 88888.00 2018-03-25 11:41:32.906 084 11452.92 91.74 56811.22 88888.00 2018-03-25 11:41:33.406 084 11452.93 91.81 56811.29 88888.00 2018-03-25 11:41:33.906 084 11452.94 91.85 56811.32 88888.00 2018-03-25 11:41:34.406 084 11453.00 91.92 56811.47 88888.00 2018-03-25 11:41:34.906 084 11453.02 92.02 56811.57 88888.00 2018-03-25 11:41:35.406 084 11453.03 92.06 56811.63 88888.00 2018-03-25 11:41:35.906 084 11453.10 92.12 56811.64 88888.00 2018-03-25 11:41:36.406 084 11453.07 92.12 56811.66 88888.00 2018-03-25 11:41:36.906 084 11453.03 92.11 56811.70 88888.00 2018-03-25 11:41:37.406 084 11453.10 92.19 56811.73 88888.00 2018-03-25 11:41:37.906 084 11453.10 92.22 56811.73 88888.00 2018-03-25 11:41:38.406 084 11453.07 92.26 56811.78 88888.00 2018-03-25 11:41:38.906 084 11453.04 92.31 56811.80 88888.00 2018-03-25 11:41:39.406 084 11453.04 92.32 56811.78 88888.00 2018-03-25 11:41:39.906 084 11453.00 92.39 56811.83 88888.00 2018-03-25 11:41:40.406 084 11452.94 92.47 56811.89 88888.00 2018-03-25 11:41:40.906 084 11453.00 92.56 56811.93 88888.00 2018-03-25 11:41:41.406 084 11452.96 92.61 56811.95 88888.00 2018-03-25 11:41:41.906 084 11452.88 92.72 56811.92 88888.00 2018-03-25 11:41:42.406 084 11452.82 92.83 56811.93 88888.00 2018-03-25 11:41:42.906 084 11452.74 92.90 56812.02 88888.00 2018-03-25 11:41:43.406 084 11452.61 92.99 56812.18 88888.00 2018-03-25 11:41:43.906 084 11452.57 93.09 56812.30 88888.00 2018-03-25 11:41:44.406 084 11452.50 93.20 56812.35 88888.00 2018-03-25 11:41:44.906 084 11452.41 93.27 56812.55 88888.00 2018-03-25 11:41:45.406 084 11452.46 93.41 56812.70 88888.00 2018-03-25 11:41:45.906 084 11452.43 93.54 56812.87 88888.00 2018-03-25 11:41:46.406 084 11452.34 93.68 56813.08 88888.00 2018-03-25 11:41:46.906 084 11452.38 93.80 56813.28 88888.00 2018-03-25 11:41:47.406 084 11452.34 93.93 56813.46 88888.00 2018-03-25 11:41:47.906 084 11452.26 94.03 56813.66 88888.00 2018-03-25 11:41:48.406 084 11452.23 94.16 56813.86 88888.00 2018-03-25 11:41:48.906 084 11452.20 94.26 56814.03 88888.00 2018-03-25 11:41:49.406 084 11452.13 94.36 56814.21 88888.00 2018-03-25 11:41:49.906 084 11452.05 94.41 56814.37 88888.00 2018-03-25 11:41:50.406 084 11451.96 94.54 56814.53 88888.00 2018-03-25 11:41:51.406 084 11451.79 94.83 56814.78 88888.00 2018-03-25 11:41:51.906 084 11451.71 94.95 56814.91 88888.00 2018-03-25 11:41:52.406 084 11451.70 95.08 56815.07 88888.00 2018-03-25 11:41:52.906 084 11451.67 95.22 56815.27 88888.00 2018-03-25 11:41:53.406 084 11451.60 95.36 56815.39 88888.00 2018-03-25 11:41:53.906 084 11451.56 95.46 56815.52 88888.00 2018-03-25 11:41:54.406 084 11451.47 95.60 56815.70 88888.00 2018-03-25 11:41:54.906 084 11451.42 95.78 56815.81 88888.00 2018-03-25 11:41:55.406 084 11451.40 95.93 56815.88 88888.00 2018-03-25 11:41:55.906 084 11451.35 96.05 56815.96 88888.00 2018-03-25 11:41:56.406 084 11451.29 96.20 56816.09 88888.00 2018-03-25 11:41:56.906 084 11451.30 96.33 56816.27 88888.00 2018-03-25 11:41:57.406 084 11451.27 96.45 56816.36 88888.00 2018-03-25 11:41:57.906 084 11451.22 96.55 56816.39 88888.00 2018-03-25 11:41:58.406 084 11451.18 96.72 56816.46 88888.00 2018-03-25 11:41:58.906 084 11451.12 96.88 56816.55 88888.00 2018-03-25 11:41:59.406 084 11450.99 97.00 56816.65 88888.00 2018-03-25 11:41:59.906 084 11450.95 97.13 56816.71 88888.00 2018-03-25 11:42:00.406 084 11450.95 97.27 56816.79 88888.00 2018-03-25 11:42:00.906 084 11450.93 97.42 56816.87 88888.00 2018-03-25 11:42:01.406 084 11450.80 97.55 56816.94 88888.00 2018-03-25 11:42:01.906 084 11450.80 97.70 56816.96 88888.00 2018-03-25 11:42:02.406 084 11450.84 97.83 56816.94 88888.00 2018-03-25 11:42:02.906 084 11450.73 97.96 56816.94 88888.00 2018-03-25 11:42:03.406 084 11450.67 98.12 56816.96 88888.00 2018-03-25 11:42:03.906 084 11450.68 98.22 56816.86 88888.00 2018-03-25 11:42:04.406 084 11450.72 98.35 56816.84 88888.00 2018-03-25 11:42:04.906 084 11450.71 98.50 56816.81 88888.00 2018-03-25 11:42:05.406 084 11450.68 98.62 56816.73 88888.00 2018-03-25 11:42:05.906 084 11450.73 98.72 56816.66 88888.00 2018-03-25 11:42:06.406 084 11450.70 98.84 56816.54 88888.00 2018-03-25 11:42:06.906 084 11450.72 98.93 56816.45 88888.00 2018-03-25 11:42:07.406 084 11450.74 98.99 56816.39 88888.00 2018-03-25 11:42:07.906 084 11450.70 99.07 56816.33 88888.00 2018-03-25 11:42:08.406 084 11450.67 99.19 56816.26 88888.00 2018-03-25 11:42:08.906 084 11450.73 99.28 56816.14 88888.00 2018-03-25 11:42:09.406 084 11450.68 99.38 56816.06 88888.00 2018-03-25 11:42:09.906 084 11450.65 99.51 56815.97 88888.00 2018-03-25 11:42:10.406 084 11450.78 99.57 56815.78 88888.00 2018-03-25 11:42:10.906 084 11450.75 99.64 56815.56 88888.00 2018-03-25 11:42:11.406 084 11450.74 99.73 56815.39 88888.00 2018-03-25 11:42:11.906 084 11450.74 99.85 56815.17 88888.00 2018-03-25 11:42:12.406 084 11450.74 99.89 56814.94 88888.00 2018-03-25 11:42:12.906 084 11450.73 99.85 56814.71 88888.00 2018-03-25 11:42:13.406 084 11450.72 99.88 56814.46 88888.00 2018-03-25 11:42:13.906 084 11450.72 99.92 56814.17 88888.00 2018-03-25 11:42:14.406 084 11450.68 99.92 56813.96 88888.00 2018-03-25 11:42:14.906 084 11450.70 99.94 56813.75 88888.00 2018-03-25 11:42:15.406 084 11450.79 100.02 56813.54 88888.00 2018-03-25 11:42:15.906 084 11450.80 100.07 56813.40 88888.00 2018-03-25 11:42:16.406 084 11450.74 100.07 56813.17 88888.00 2018-03-25 11:42:16.906 084 11450.75 100.07 56812.95 88888.00 2018-03-25 11:42:17.406 084 11450.85 100.08 56812.72 88888.00 2018-03-25 11:42:17.906 084 11450.84 100.11 56812.49 88888.00 2018-03-25 11:42:18.406 084 11450.81 100.12 56812.21 88888.00 2018-03-25 11:42:18.906 084 11450.87 100.13 56811.99 88888.00 2018-03-25 11:42:19.406 084 11450.85 100.14 56811.74 88888.00 2018-03-25 11:42:19.906 084 11450.91 100.15 56811.46 88888.00 2018-03-25 11:42:20.406 084 11450.99 100.19 56811.19 88888.00 2018-03-25 11:42:20.906 084 11451.00 100.18 56810.92 88888.00 2018-03-25 11:42:21.406 084 11451.00 100.19 56810.71 88888.00 2018-03-25 11:42:21.906 084 11451.06 100.18 56810.41 88888.00 2018-03-25 11:42:22.406 084 11451.07 100.16 56810.15 88888.00 2018-03-25 11:42:22.906 084 11451.06 100.16 56809.85 88888.00 2018-03-25 11:42:23.406 084 11451.09 100.14 56809.54 88888.00 2018-03-25 11:42:23.906 084 11451.02 100.08 56809.25 88888.00 2018-03-25 11:42:24.406 084 11450.91 100.02 56808.91 88888.00 2018-03-25 11:42:24.906 084 11450.90 100.01 56808.63 88888.00 2018-03-25 11:42:25.406 084 11450.97 100.00 56808.34 88888.00 2018-03-25 11:42:25.906 084 11450.95 99.96 56808.01 88888.00 2018-03-25 11:42:26.406 084 11450.92 100.00 56807.73 88888.00 2018-03-25 11:42:26.906 084 11450.99 99.99 56807.40 88888.00 2018-03-25 11:42:27.406 084 11450.94 99.93 56807.09 88888.00 2018-03-25 11:42:27.906 084 11450.84 99.92 56806.82 88888.00 2018-03-25 11:42:28.406 084 11450.88 99.81 56806.49 88888.00 2018-03-25 11:42:28.906 084 11450.84 99.72 56806.14 88888.00 2018-03-25 11:42:29.406 084 11450.80 99.65 56805.72 88888.00 2018-03-25 11:42:29.906 084 11450.73 99.60 56805.45 88888.00 2018-03-25 11:42:30.406 084 11450.74 99.50 56805.24 88888.00 2018-03-25 11:42:30.906 084 11450.65 99.40 56804.93 88888.00 2018-03-25 11:42:31.406 084 11450.65 99.34 56804.61 88888.00 2018-03-25 11:42:31.906 084 11450.70 99.27 56804.36 88888.00 2018-03-25 11:42:33.406 084 11450.63 99.02 56803.49 88888.00 2018-03-25 11:42:33.906 084 11450.60 98.98 56803.14 88888.00 2018-03-25 11:42:34.406 084 11450.56 98.85 56802.85 88888.00 2018-03-25 11:42:34.906 084 11450.53 98.69 56802.55 88888.00 2018-03-25 11:42:35.406 084 11450.57 98.52 56802.22 88888.00 2018-03-25 11:42:35.906 084 11450.47 98.36 56801.88 88888.00 2018-03-25 11:42:36.406 084 11450.39 98.23 56801.46 88888.00 2018-03-25 11:42:36.906 084 11450.36 98.12 56801.13 88888.00 2018-03-25 11:42:37.406 084 11450.22 97.96 56800.81 88888.00 2018-03-25 11:42:37.906 084 11450.16 97.84 56800.47 88888.00 2018-03-25 11:42:38.406 084 11450.17 97.66 56800.10 88888.00 2018-03-25 11:42:38.906 084 11450.11 97.50 56799.80 88888.00 2018-03-25 11:42:39.406 084 11450.07 97.41 56799.59 88888.00 2018-03-25 11:42:39.906 084 11450.14 97.28 56799.26 88888.00 2018-03-25 11:42:40.406 084 11450.12 97.12 56798.95 88888.00 2018-03-25 11:42:40.906 084 11450.08 96.98 56798.76 88888.00 2018-03-25 11:42:41.406 084 11450.10 96.83 56798.61 88888.00 2018-03-25 11:42:41.906 084 11450.10 96.71 56798.45 88888.00 2018-03-25 11:42:42.906 084 11449.96 96.39 56798.15 88888.00 2018-03-25 11:42:43.406 084 11450.01 96.21 56797.94 88888.00 2018-03-25 11:42:43.906 084 11450.02 96.04 56797.71 88888.00 2018-03-25 11:42:44.406 084 11449.96 95.89 56797.49 88888.00 2018-03-25 11:42:44.906 084 11450.01 95.73 56797.33 88888.00 2018-03-25 11:42:45.406 084 11449.90 95.57 56797.10 88888.00 2018-03-25 11:42:45.906 084 11449.83 95.40 56796.93 88888.00 2018-03-25 11:42:46.406 084 11449.82 95.24 56796.69 88888.00 2018-03-25 11:42:46.906 084 11449.76 95.03 56796.46 88888.00 2018-03-25 11:42:47.406 084 11449.79 94.87 56796.25 88888.00 2018-03-25 11:42:47.906 084 11449.70 94.68 56796.04 88888.00 2018-03-25 11:42:48.406 084 11449.62 94.44 56795.84 88888.00 2018-03-25 11:42:48.906 084 11449.52 94.27 56795.65 88888.00 2018-03-25 11:42:49.406 084 11449.41 94.16 56795.47 88888.00 2018-03-25 11:42:49.906 084 11449.40 94.02 56795.33 88888.00 2018-03-25 11:42:50.906 084 11449.29 93.70 56795.05 88888.00 2018-03-25 11:42:51.406 084 11449.35 93.59 56795.01 88888.00 2018-03-25 11:42:51.906 084 11449.31 93.42 56794.95 88888.00 2018-03-25 11:42:52.406 084 11449.19 93.26 56794.84 88888.00 2018-03-25 11:42:52.906 084 11449.14 93.15 56794.70 88888.00 2018-03-25 11:42:53.406 084 11449.20 92.94 56794.63 88888.00 2018-03-25 11:42:53.906 084 11449.14 92.75 56794.50 88888.00 2018-03-25 11:42:54.406 084 11449.08 92.63 56794.41 88888.00 2018-03-25 11:42:54.906 084 11449.06 92.46 56794.32 88888.00 2018-03-25 11:42:55.406 084 11449.03 92.27 56794.19 88888.00 2018-03-25 11:42:55.907 084 11448.93 92.12 56794.12 88888.00 2018-03-25 11:42:56.407 084 11449.07 91.98 56794.07 88888.00 2018-03-25 11:42:56.907 084 11449.10 91.81 56794.01 88888.00 2018-03-25 11:42:57.407 084 11449.01 91.65 56793.96 88888.00 2018-03-25 11:42:57.907 084 11449.10 91.48 56793.89 88888.00 2018-03-25 11:42:58.407 084 11449.11 91.34 56793.86 88888.00 2018-03-25 11:42:58.907 084 11449.05 91.14 56793.81 88888.00 2018-03-25 11:42:59.407 084 11449.07 90.97 56793.81 88888.00 2018-03-25 11:42:59.907 084 11449.10 90.83 56793.82 88888.00 2018-03-25 11:43:00.407 084 11449.03 90.68 56793.77 88888.00 2018-03-25 11:43:00.907 084 11449.04 90.56 56793.75 88888.00 2018-03-25 11:43:01.407 084 11449.14 90.45 56793.73 88888.00 2018-03-25 11:43:01.907 084 11449.17 90.33 56793.74 88888.00 2018-03-25 11:43:02.407 084 11449.18 90.21 56793.70 88888.00 2018-03-25 11:43:02.907 084 11449.27 90.05 56793.67 88888.00 2018-03-25 11:43:03.407 084 11449.31 89.89 56793.72 88888.00 2018-03-25 11:43:03.907 084 11449.35 89.80 56793.74 88888.00 2018-03-25 11:43:04.407 084 11449.38 89.68 56793.80 88888.00 2018-03-25 11:43:04.907 084 11449.40 89.53 56793.89 88888.00 2018-03-25 11:43:05.407 084 11449.41 89.43 56794.06 88888.00 2018-03-25 11:43:05.907 084 11449.38 89.38 56794.22 88888.00 2018-03-25 11:43:06.407 084 11449.53 89.28 56794.32 88888.00 2018-03-25 11:43:06.907 084 11449.60 89.16 56794.43 88888.00 2018-03-25 11:43:07.407 084 11449.52 89.04 56794.57 88888.00 2018-03-25 11:43:07.907 084 11449.66 88.92 56794.70 88888.00 2018-03-25 11:43:08.407 084 11449.67 88.82 56794.89 88888.00 2018-03-25 11:43:08.907 084 11449.67 88.71 56795.07 88888.00 2018-03-25 11:43:09.407 084 11449.72 88.56 56795.22 88888.00 2018-03-25 11:43:09.907 084 11449.68 88.42 56795.34 88888.00 2018-03-25 11:43:10.407 084 11449.69 88.37 56795.42 88888.00 2018-03-25 11:43:10.907 084 11449.72 88.24 56795.58 88888.00 2018-03-25 11:43:11.407 084 11449.73 88.12 56795.71 88888.00 2018-03-25 11:43:11.907 084 11449.73 88.05 56795.78 88888.00 2018-03-25 11:43:12.407 084 11449.77 87.95 56795.91 88888.00 2018-03-25 11:43:12.907 084 11449.81 87.87 56795.98 88888.00 2018-03-25 11:43:13.407 084 11449.81 87.77 56796.07 88888.00 2018-03-25 11:43:14.407 084 11449.90 87.58 56796.39 88888.00 2018-03-25 11:43:14.907 084 11449.91 87.47 56796.61 88888.00 2018-03-25 11:43:15.407 084 11449.91 87.41 56796.75 88888.00 2018-03-25 11:43:15.907 084 11449.94 87.36 56796.90 88888.00 2018-03-25 11:43:16.407 084 11449.97 87.25 56797.03 88888.00 2018-03-25 11:43:16.907 084 11449.89 87.12 56797.09 88888.00 2018-03-25 11:43:17.407 084 11449.94 87.07 56797.17 88888.00 2018-03-25 11:43:17.907 084 11450.04 86.98 56797.26 88888.00 2018-03-25 11:43:18.407 084 11450.00 86.88 56797.34 88888.00 2018-03-25 11:43:18.907 084 11449.93 86.82 56797.36 88888.00 2018-03-25 11:43:19.407 084 11449.95 86.71 56797.39 88888.00 2018-03-25 11:43:19.907 084 11449.94 86.59 56797.42 88888.00 2018-03-25 11:43:20.407 084 11449.96 86.54 56797.39 88888.00 2018-03-25 11:43:20.907 084 11450.02 86.46 56797.41 88888.00 2018-03-25 11:43:21.407 084 11450.04 86.40 56797.49 88888.00 2018-03-25 11:43:21.907 084 11450.05 86.33 56797.57 88888.00 2018-03-25 11:43:22.407 084 11450.12 86.28 56797.73 88888.00 2018-03-25 11:43:22.907 084 11450.17 86.25 56797.89 88888.00 2018-03-25 11:43:23.407 084 11450.17 86.23 56798.05 88888.00 2018-03-25 11:43:23.907 084 11450.21 86.21 56798.20 88888.00 2018-03-25 11:43:24.407 084 11450.24 86.11 56798.36 88888.00 2018-03-25 11:43:24.907 084 11450.24 86.07 56798.52 88888.00 2018-03-25 11:43:25.407 084 11450.25 86.03 56798.71 88888.00 2018-03-25 11:43:25.907 084 11450.32 85.98 56798.86 88888.00 2018-03-25 11:43:26.407 084 11450.32 85.91 56799.00 88888.00 2018-03-25 11:43:26.907 084 11450.30 85.86 56799.16 88888.00 2018-03-25 11:43:27.407 084 11450.37 85.84 56799.24 88888.00 2018-03-25 11:43:27.907 084 11450.36 85.74 56799.34 88888.00 2018-03-25 11:43:28.407 084 11450.36 85.69 56799.57 88888.00 2018-03-25 11:43:28.907 084 11450.37 85.63 56799.74 88888.00 2018-03-25 11:43:29.407 084 11450.40 85.58 56799.93 88888.00 2018-03-25 11:43:29.907 084 11450.39 85.53 56800.14 88888.00 2018-03-25 11:43:30.407 084 11450.39 85.50 56800.29 88888.00 2018-03-25 11:43:30.907 084 11450.45 85.51 56800.43 88888.00 2018-03-25 11:43:31.407 084 11450.44 85.47 56800.54 88888.00 2018-03-25 11:43:31.907 084 11450.43 85.45 56800.60 88888.00 2018-03-25 11:43:32.407 084 11450.51 85.40 56800.70 88888.00 2018-03-25 11:43:32.907 084 11450.49 85.33 56800.85 88888.00 2018-03-25 11:43:33.407 084 11450.44 85.29 56800.87 88888.00 2018-03-25 11:43:33.907 084 11450.56 85.28 56800.91 88888.00 2018-03-25 11:43:34.407 084 11450.58 85.28 56800.94 88888.00 2018-03-25 11:43:34.907 084 11450.54 85.24 56800.93 88888.00 2018-03-25 11:43:35.407 084 11450.59 85.21 56801.00 88888.00 2018-03-25 11:43:35.907 084 11450.59 85.21 56801.10 88888.00 2018-03-25 11:43:36.407 084 11450.58 85.17 56801.18 88888.00 2018-03-25 11:43:36.907 084 11450.60 85.15 56801.28 88888.00 2018-03-25 11:43:37.407 084 11450.68 85.13 56801.28 88888.00 2018-03-25 11:43:37.907 084 11450.78 85.10 56801.30 88888.00 2018-03-25 11:43:38.407 084 11450.77 85.08 56801.36 88888.00 2018-03-25 11:43:38.907 084 11450.85 85.12 56801.42 88888.00 2018-03-25 11:43:39.407 084 11450.97 85.12 56801.53 88888.00 2018-03-25 11:43:39.907 084 11450.94 85.06 56801.62 88888.00 2018-03-25 11:43:40.407 084 11451.09 85.08 56801.77 88888.00 2018-03-25 11:43:40.907 084 11451.22 85.06 56801.83 88888.00 2018-03-25 11:43:41.407 084 11451.29 85.06 56801.90 88888.00 2018-03-25 11:43:41.907 084 11451.36 85.12 56802.04 88888.00 2018-03-25 11:43:42.407 084 11451.44 85.18 56802.20 88888.00 2018-03-25 11:43:42.907 084 11451.53 85.21 56802.36 88888.00 2018-03-25 11:43:43.407 084 11451.56 85.24 56802.49 88888.00 2018-03-25 11:43:43.907 084 11451.70 85.33 56802.64 88888.00 2018-03-25 11:43:44.407 084 11451.83 85.40 56802.84 88888.00 2018-03-25 11:43:44.907 084 11451.88 85.52 56803.05 88888.00 2018-03-25 11:43:45.407 084 11451.97 85.64 56803.26 88888.00 2018-03-25 11:43:45.907 084 11452.09 85.71 56803.49 88888.00 2018-03-25 11:43:46.407 084 11452.10 85.73 56803.67 88888.00 2018-03-25 11:43:46.907 084 11452.21 85.77 56803.84 88888.00 2018-03-25 11:43:47.407 084 11452.29 85.84 56804.02 88888.00 2018-03-25 11:43:47.907 084 11452.36 85.90 56804.19 88888.00 2018-03-25 11:43:48.407 084 11452.36 85.96 56804.40 88888.00 2018-03-25 11:43:48.907 084 11452.50 86.00 56804.61 88888.00 2018-03-25 11:43:49.407 084 11452.52 86.05 56804.78 88888.00 2018-03-25 11:43:49.907 084 11452.58 86.12 56805.05 88888.00 2018-03-25 11:43:50.407 084 11452.67 86.27 56805.31 88888.00 2018-03-25 11:43:50.907 084 11452.74 86.32 56805.55 88888.00 2018-03-25 11:43:51.407 084 11452.82 86.34 56805.76 88888.00 2018-03-25 11:43:51.907 084 11452.87 86.41 56806.01 88888.00 2018-03-25 11:43:52.407 084 11452.95 86.49 56806.27 88888.00 2018-03-25 11:43:52.907 084 11452.99 86.59 56806.51 88888.00 2018-03-25 11:43:53.407 084 11453.01 86.66 56806.77 88888.00 2018-03-25 11:43:53.907 084 11453.09 86.79 56807.08 88888.00 2018-03-25 11:43:54.407 084 11453.17 86.92 56807.33 88888.00 2018-03-25 11:43:54.907 084 11453.17 87.01 56807.57 88888.00 2018-03-25 11:43:55.907 084 11453.34 87.22 56808.01 88888.00 2018-03-25 11:43:56.407 084 11453.34 87.30 56808.24 88888.00 2018-03-25 11:43:56.907 084 11453.43 87.43 56808.52 88888.00 2018-03-25 11:43:57.407 084 11453.51 87.50 56808.72 88888.00 2018-03-25 11:43:57.907 084 11453.52 87.56 56808.94 88888.00 2018-03-25 11:43:58.407 084 11453.57 87.66 56809.17 88888.00 2018-03-25 11:43:58.907 084 11453.73 87.74 56809.40 88888.00 2018-03-25 11:43:59.407 084 11453.80 87.82 56809.61 88888.00 2018-03-25 11:43:59.907 084 11453.84 87.90 56809.85 88888.00 2018-03-25 11:44:00.407 084 11454.00 88.07 56810.04 88888.00 2018-03-25 11:44:00.907 084 11454.00 88.22 56810.28 88888.00 2018-03-25 11:44:01.407 084 11454.08 88.32 56810.45 88888.00 2018-03-25 11:44:01.907 084 11454.19 88.41 56810.68 88888.00 2018-03-25 11:44:02.407 084 11454.35 88.51 56810.90 88888.00 2018-03-25 11:44:02.907 084 11454.49 88.60 56811.10 88888.00 2018-03-25 11:44:03.407 084 11454.55 88.72 56811.34 88888.00 2018-03-25 11:44:03.907 084 11454.69 88.85 56811.54 88888.00 2018-03-25 11:44:04.407 084 11454.80 88.93 56811.63 88888.00 2018-03-25 11:44:04.907 084 11454.84 88.99 56811.82 88888.00 2018-03-25 11:44:05.407 084 11454.95 89.10 56811.99 88888.00 2018-03-25 11:44:05.907 084 11455.05 89.24 56812.15 88888.00 2018-03-25 11:44:06.407 084 11455.17 89.32 56812.38 88888.00 2018-03-25 11:44:06.907 084 11455.16 89.46 56812.62 88888.00 2018-03-25 11:44:07.407 084 11455.21 89.54 56812.77 88888.00 2018-03-25 11:44:07.907 084 11455.24 89.65 56812.92 88888.00 2018-03-25 11:44:08.407 084 11455.32 89.78 56813.06 88888.00 2018-03-25 11:44:08.907 084 11455.33 89.89 56813.31 88888.00 2018-03-25 11:44:09.407 084 11455.36 90.02 56813.51 88888.00 2018-03-25 11:44:09.907 084 11455.51 90.18 56813.60 88888.00 2018-03-25 11:44:10.407 084 11455.54 90.29 56813.84 88888.00 2018-03-25 11:44:10.907 084 11455.51 90.45 56814.00 88888.00 2018-03-25 11:44:11.407 084 11455.58 90.56 56814.09 88888.00 2018-03-25 11:44:11.907 084 11455.64 90.66 56814.29 88888.00 2018-03-25 11:44:12.407 084 11455.73 90.82 56814.49 88888.00 2018-03-25 11:44:12.907 084 11455.85 90.97 56814.69 88888.00 2018-03-25 11:44:13.407 084 11455.84 91.11 56814.90 88888.00 2018-03-25 11:44:13.907 084 11455.95 91.25 56815.07 88888.00 2018-03-25 11:44:14.407 084 11455.99 91.36 56815.27 88888.00 2018-03-25 11:44:14.907 084 11456.10 91.50 56815.45 88888.00 2018-03-25 11:44:15.407 084 11456.22 91.61 56815.61 88888.00 2018-03-25 11:44:15.907 084 11456.27 91.68 56815.82 88888.00 2018-03-25 11:44:16.407 084 11456.29 91.81 56816.04 88888.00 2018-03-25 11:44:17.407 084 11456.46 92.02 56816.40 88888.00 2018-03-25 11:44:17.907 084 11456.55 92.12 56816.60 88888.00 2018-03-25 11:44:18.407 084 11456.56 92.23 56816.74 88888.00 2018-03-25 11:44:18.907 084 11456.68 92.32 56816.87 88888.00 2018-03-25 11:44:19.407 084 11456.63 92.43 56817.06 88888.00 2018-03-25 11:44:19.907 084 11456.62 92.58 56817.25 88888.00 2018-03-25 11:44:20.407 084 11456.65 92.72 56817.41 88888.00 2018-03-25 11:44:20.907 084 11456.75 92.78 56817.55 88888.00 2018-03-25 11:44:21.407 084 11456.65 92.91 56817.73 88888.00 2018-03-25 11:44:21.907 084 11456.70 93.07 56817.84 88888.00 2018-03-25 11:44:22.407 084 11456.79 93.18 56817.98 88888.00 2018-03-25 11:44:22.907 084 11456.77 93.27 56818.01 88888.00 2018-03-25 11:44:23.407 084 11456.88 93.34 56818.16 88888.00 2018-03-25 11:44:23.907 084 11456.93 93.46 56818.26 88888.00 2018-03-25 11:44:24.407 084 11456.86 93.55 56818.26 88888.00 2018-03-25 11:44:24.907 084 11456.86 93.62 56818.34 88888.00 2018-03-25 11:44:25.407 084 11456.95 93.74 56818.44 88888.00 2018-03-25 11:44:25.907 084 11456.97 93.82 56818.47 88888.00 2018-03-25 11:44:26.407 084 11456.89 93.92 56818.53 88888.00 2018-03-25 11:44:26.907 084 11456.91 94.08 56818.47 88888.00 2018-03-25 11:44:27.407 084 11457.00 94.16 56818.50 88888.00 2018-03-25 11:44:27.907 084 11456.99 94.21 56818.58 88888.00 2018-03-25 11:44:28.407 084 11456.98 94.28 56818.64 88888.00 2018-03-25 11:44:28.907 084 11457.03 94.36 56818.71 88888.00 2018-03-25 11:44:29.407 084 11457.02 94.38 56818.76 88888.00 2018-03-25 11:44:29.907 084 11456.98 94.44 56818.85 88888.00 2018-03-25 11:44:30.407 084 11457.07 94.50 56818.95 88888.00 2018-03-25 11:44:30.907 084 11457.10 94.53 56819.03 88888.00 2018-03-25 11:44:31.407 084 11457.02 94.60 56819.09 88888.00 2018-03-25 11:44:31.907 084 11457.03 94.65 56819.21 88888.00 2018-03-25 11:44:32.407 084 11457.06 94.70 56819.29 88888.00 2018-03-25 11:44:32.907 084 11457.00 94.77 56819.33 88888.00 2018-03-25 11:44:33.407 084 11457.02 94.84 56819.42 88888.00 2018-03-25 11:44:33.907 084 11457.04 94.88 56819.54 88888.00 2018-03-25 11:44:34.407 084 11456.91 94.94 56819.66 88888.00 2018-03-25 11:44:34.907 084 11456.89 95.03 56819.75 88888.00 2018-03-25 11:44:35.407 084 11456.98 95.06 56819.83 88888.00 2018-03-25 11:44:35.907 084 11456.95 95.13 56819.93 88888.00 2018-03-25 11:44:36.407 084 11456.90 95.18 56820.02 88888.00 2018-03-25 11:44:36.907 084 11456.89 95.24 56820.13 88888.00 2018-03-25 11:44:37.407 084 11456.88 95.33 56820.20 88888.00 2018-03-25 11:44:37.907 084 11456.81 95.40 56820.25 88888.00 2018-03-25 11:44:38.407 084 11456.84 95.51 56820.21 88888.00 2018-03-25 11:44:38.907 084 11456.91 95.56 56820.25 88888.00 2018-03-25 11:44:39.407 084 11456.79 95.56 56820.26 88888.00 2018-03-25 11:44:39.907 084 11456.75 95.60 56820.33 88888.00 2018-03-25 11:44:40.407 084 11456.77 95.65 56820.38 88888.00 2018-03-25 11:44:40.907 084 11456.72 95.67 56820.36 88888.00 2018-03-25 11:44:41.407 084 11456.65 95.69 56820.33 88888.00 2018-03-25 11:44:41.907 084 11456.69 95.76 56820.31 88888.00 2018-03-25 11:44:42.407 084 11456.67 95.80 56820.25 88888.00 2018-03-25 11:44:42.907 084 11456.60 95.86 56820.17 88888.00 2018-03-25 11:44:43.407 084 11456.61 95.96 56820.15 88888.00 2018-03-25 11:44:43.907 084 11456.65 96.01 56820.13 88888.00 2018-03-25 11:44:44.407 084 11456.57 96.08 56820.05 88888.00 2018-03-25 11:44:44.907 084 11456.49 96.10 56820.15 88888.00 2018-03-25 11:44:45.407 084 11456.51 96.13 56820.06 88888.00 2018-03-25 11:44:45.907 084 11456.56 96.17 56819.93 88888.00 2018-03-25 11:44:46.407 084 11456.47 96.21 56819.87 88888.00 2018-03-25 11:44:46.907 084 11456.46 96.27 56819.83 88888.00 2018-03-25 11:44:47.407 084 11456.50 96.31 56819.85 88888.00 2018-03-25 11:44:47.907 084 11456.44 96.38 56819.79 88888.00 2018-03-25 11:44:48.407 084 11456.40 96.45 56819.72 88888.00 2018-03-25 11:44:48.907 084 11456.44 96.49 56819.78 88888.00 2018-03-25 11:44:49.407 084 11456.31 96.54 56819.74 88888.00 2018-03-25 11:44:49.907 084 11456.30 96.53 56819.69 88888.00 2018-03-25 11:44:50.407 084 11456.33 96.57 56819.72 88888.00 2018-03-25 11:44:50.907 084 11456.27 96.65 56819.75 88888.00 2018-03-25 11:44:51.407 084 11456.22 96.71 56819.72 88888.00 2018-03-25 11:44:51.907 084 11456.29 96.73 56819.69 88888.00 2018-03-25 11:44:52.407 084 11456.29 96.79 56819.69 88888.00 2018-03-25 11:44:52.907 084 11456.22 96.82 56819.67 88888.00 2018-03-25 11:44:53.407 084 11456.17 96.85 56819.73 88888.00 2018-03-25 11:44:53.907 084 11456.22 96.83 56819.70 88888.00 2018-03-25 11:44:54.407 084 11456.21 96.86 56819.72 88888.00 2018-03-25 11:44:54.907 084 11456.24 96.89 56819.62 88888.00 2018-03-25 11:44:55.407 084 11456.29 96.89 56819.57 88888.00 2018-03-25 11:44:55.907 084 11456.31 96.89 56819.50 88888.00 2018-03-25 11:44:56.407 084 11456.30 96.91 56819.42 88888.00 2018-03-25 11:44:56.907 084 11456.28 96.93 56819.41 88888.00 2018-03-25 11:44:57.407 084 11456.28 96.89 56819.34 88888.00 2018-03-25 11:44:57.907 084 11456.23 96.86 56819.23 88888.00 2018-03-25 11:44:59.407 084 11456.33 96.88 56819.20 88888.00 2018-03-25 11:44:59.907 084 11456.36 96.89 56819.18 88888.00 2018-03-25 11:45:00.407 084 11456.44 96.87 56819.08 88888.00 2018-03-25 11:45:00.907 084 11456.39 96.83 56819.06 88888.00 2018-03-25 11:45:01.407 084 11456.35 96.79 56819.05 88888.00 2018-03-25 11:45:01.907 084 11456.39 96.75 56819.12 88888.00 2018-03-25 11:45:02.407 084 11456.36 96.76 56819.20 88888.00 2018-03-25 11:45:02.907 084 11456.30 96.75 56819.23 88888.00 2018-03-25 11:45:03.407 084 11456.29 96.78 56819.31 88888.00 2018-03-25 11:45:03.907 084 11456.33 96.78 56819.34 88888.00 2018-03-25 11:45:04.408 084 11456.23 96.76 56819.37 88888.00 2018-03-25 11:45:04.908 084 11456.20 96.76 56819.48 88888.00 2018-03-25 11:45:05.408 084 11456.16 96.74 56819.57 88888.00 2018-03-25 11:45:05.908 084 11456.09 96.78 56819.65 88888.00 2018-03-25 11:45:06.408 084 11455.93 96.82 56819.70 88888.00 2018-03-25 11:45:06.908 084 11455.82 96.89 56819.76 88888.00 2018-03-25 11:45:07.408 084 11455.74 96.86 56819.85 88888.00 2018-03-25 11:45:07.908 084 11455.67 96.93 56819.92 88888.00 2018-03-25 11:45:08.408 084 11455.67 96.99 56819.94 88888.00 2018-03-25 11:45:08.908 084 11455.65 96.99 56819.97 88888.00 2018-03-25 11:45:09.408 084 11455.45 96.99 56820.06 88888.00 2018-03-25 11:45:09.908 084 11455.35 97.02 56820.19 88888.00 2018-03-25 11:45:10.408 084 11455.26 97.06 56820.27 88888.00 2018-03-25 11:45:10.908 084 11455.12 97.08 56820.32 88888.00 2018-03-25 11:45:11.408 084 11455.00 97.10 56820.38 88888.00 2018-03-25 11:45:11.908 084 11454.95 97.12 56820.44 88888.00 2018-03-25 11:45:12.408 084 11454.87 97.12 56820.47 88888.00 2018-03-25 11:45:12.908 084 11454.73 97.15 56820.55 88888.00 2018-03-25 11:45:13.408 084 11454.62 97.10 56820.59 88888.00 2018-03-25 11:45:13.908 084 11454.52 97.08 56820.66 88888.00 2018-03-25 11:45:14.408 084 11454.40 97.03 56820.75 88888.00 2018-03-25 11:45:14.908 084 11454.32 97.00 56820.82 88888.00 2018-03-25 11:45:15.408 084 11454.26 97.02 56820.90 88888.00 2018-03-25 11:45:15.908 084 11454.06 97.05 56821.02 88888.00 2018-03-25 11:45:16.908 084 11453.92 97.00 56821.20 88888.00 2018-03-25 11:45:17.408 084 11453.77 97.00 56821.32 88888.00 2018-03-25 11:45:17.908 084 11453.69 97.01 56821.39 88888.00 2018-03-25 11:45:18.408 084 11453.66 97.00 56821.52 88888.00 2018-03-25 11:45:18.908 084 11453.52 96.95 56821.69 88888.00 2018-03-25 11:45:19.408 084 11453.41 96.92 56821.78 88888.00 2018-03-25 11:45:19.908 084 11453.30 96.91 56821.90 88888.00 2018-03-25 11:45:20.408 084 11453.27 96.89 56822.00 88888.00 2018-03-25 11:45:20.908 084 11453.22 96.88 56822.05 88888.00 2018-03-25 11:45:21.408 084 11453.15 96.94 56822.13 88888.00 2018-03-25 11:45:21.908 084 11453.11 96.96 56822.17 88888.00 2018-03-25 11:45:22.408 084 11453.01 96.95 56822.23 88888.00 2018-03-25 11:45:22.908 084 11452.92 97.00 56822.37 88888.00 2018-03-25 11:45:23.408 084 11452.92 97.01 56822.43 88888.00 2018-03-25 11:45:23.908 084 11452.87 97.02 56822.46 88888.00 2018-03-25 11:45:24.408 084 11452.82 97.05 56822.58 88888.00 2018-03-25 11:45:24.908 084 11452.80 97.10 56822.73 88888.00 2018-03-25 11:45:25.408 084 11452.82 97.14 56822.81 88888.00 2018-03-25 11:45:25.908 084 11452.76 97.15 56822.89 88888.00 2018-03-25 11:45:26.408 084 11452.68 97.20 56823.02 88888.00 2018-03-25 11:45:26.908 084 11452.72 97.23 56823.08 88888.00 2018-03-25 11:45:27.408 084 11452.71 97.26 56823.13 88888.00 2018-03-25 11:45:27.908 084 11452.60 97.30 56823.21 88888.00 2018-03-25 11:45:28.408 084 11452.55 97.36 56823.25 88888.00 2018-03-25 11:45:28.908 084 11452.48 97.42 56823.32 88888.00 2018-03-25 11:45:29.408 084 11452.39 97.49 56823.36 88888.00 2018-03-25 11:45:29.908 084 11452.33 97.53 56823.36 88888.00 2018-03-25 11:45:30.408 084 11452.26 97.53 56823.40 88888.00 2018-03-25 11:45:30.908 084 11452.21 97.53 56823.31 88888.00 2018-03-25 11:45:31.408 084 11452.13 97.54 56823.26 88888.00 2018-03-25 11:45:31.908 084 11452.10 97.58 56823.21 88888.00 2018-03-25 11:45:32.408 084 11452.07 97.63 56823.15 88888.00 2018-03-25 11:45:32.908 084 11452.05 97.67 56823.13 88888.00 2018-03-25 11:45:33.408 084 11452.06 97.68 56823.06 88888.00 2018-03-25 11:45:33.908 084 11451.92 97.70 56822.94 88888.00 2018-03-25 11:45:34.408 084 11451.86 97.74 56822.90 88888.00 2018-03-25 11:45:34.908 084 11451.85 97.77 56822.86 88888.00 2018-03-25 11:45:35.408 084 11451.82 97.80 56822.81 88888.00 2018-03-25 11:45:35.908 084 11451.75 97.85 56822.68 88888.00 2018-03-25 11:45:36.408 084 11451.69 97.91 56822.59 88888.00 2018-03-25 11:45:36.908 084 11451.65 97.92 56822.51 88888.00 2018-03-25 11:45:37.408 084 11451.58 97.98 56822.44 88888.00 2018-03-25 11:45:37.908 084 11451.51 98.05 56822.32 88888.00 2018-03-25 11:45:38.408 084 11451.56 98.05 56822.14 88888.00 2018-03-25 11:45:38.908 084 11451.51 98.07 56822.09 88888.00 2018-03-25 11:45:39.408 084 11451.41 98.09 56822.06 88888.00 2018-03-25 11:45:40.408 084 11451.29 98.15 56821.82 88888.00 2018-03-25 11:45:40.908 084 11451.20 98.15 56821.84 88888.00 2018-03-25 11:45:41.408 084 11451.18 98.14 56821.85 88888.00 2018-03-25 11:45:41.908 084 11451.14 98.21 56821.85 88888.00 2018-03-25 11:45:42.408 084 11451.04 98.22 56821.82 88888.00 2018-03-25 11:45:42.908 084 11451.08 98.30 56821.86 88888.00 2018-03-25 11:45:43.408 084 11451.11 98.31 56821.91 88888.00 2018-03-25 11:45:43.908 084 11451.02 98.30 56821.97 88888.00 2018-03-25 11:45:44.408 084 11450.93 98.32 56822.07 88888.00 2018-03-25 11:45:44.908 084 11450.95 98.34 56822.17 88888.00 2018-03-25 11:45:45.408 084 11450.95 98.30 56822.13 88888.00 2018-03-25 11:45:45.908 084 11450.98 98.32 56822.17 88888.00 2018-03-25 11:45:46.408 084 11450.99 98.31 56822.24 88888.00 2018-03-25 11:45:46.908 084 11450.98 98.26 56822.18 88888.00 2018-03-25 11:45:47.408 084 11450.95 98.28 56822.13 88888.00 2018-03-25 11:45:47.908 084 11451.06 98.35 56822.10 88888.00 2018-03-25 11:45:48.408 084 11451.18 98.37 56822.13 88888.00 2018-03-25 11:45:48.908 084 11451.22 98.39 56822.17 88888.00 2018-03-25 11:45:49.408 084 11451.30 98.44 56822.26 88888.00 2018-03-25 11:45:49.908 084 11451.39 98.43 56822.25 88888.00 2018-03-25 11:45:50.408 084 11451.39 98.45 56822.28 88888.00 2018-03-25 11:45:50.908 084 11451.43 98.46 56822.33 88888.00 2018-03-25 11:45:51.408 084 11451.56 98.48 56822.37 88888.00 2018-03-25 11:45:51.908 084 11451.62 98.43 56822.41 88888.00 2018-03-25 11:45:52.408 084 11451.58 98.45 56822.49 88888.00 2018-03-25 11:45:52.908 084 11451.74 98.48 56822.51 88888.00 2018-03-25 11:45:53.408 084 11451.77 98.42 56822.51 88888.00 2018-03-25 11:45:53.908 084 11451.78 98.41 56822.55 88888.00 2018-03-25 11:45:54.408 084 11451.90 98.42 56822.59 88888.00 2018-03-25 11:45:54.908 084 11451.99 98.42 56822.61 88888.00 2018-03-25 11:45:55.408 084 11451.99 98.44 56822.57 88888.00 2018-03-25 11:45:55.908 084 11452.02 98.46 56822.61 88888.00 2018-03-25 11:45:56.408 084 11452.13 98.49 56822.65 88888.00 2018-03-25 11:45:56.908 084 11452.12 98.45 56822.64 88888.00 2018-03-25 11:45:57.408 084 11452.12 98.45 56822.57 88888.00 2018-03-25 11:45:57.908 084 11452.18 98.43 56822.55 88888.00 2018-03-25 11:45:58.408 084 11452.24 98.36 56822.50 88888.00 2018-03-25 11:45:58.908 084 11452.21 98.39 56822.50 88888.00 2018-03-25 11:45:59.408 084 11452.27 98.39 56822.49 88888.00 2018-03-25 11:45:59.908 084 11452.34 98.41 56822.51 88888.00 2018-03-25 11:46:00.408 084 11452.32 98.45 56822.46 88888.00 2018-03-25 11:46:00.908 084 11452.33 98.49 56822.41 88888.00 2018-03-25 11:46:01.408 084 11452.41 98.49 56822.38 88888.00 2018-03-25 11:46:01.908 084 11452.41 98.51 56822.30 88888.00 2018-03-25 11:46:02.408 084 11452.45 98.53 56822.20 88888.00 2018-03-25 11:46:02.908 084 11452.54 98.58 56822.17 88888.00 2018-03-25 11:46:03.408 084 11452.59 98.63 56822.18 88888.00 2018-03-25 11:46:03.908 084 11452.55 98.70 56822.13 88888.00 2018-03-25 11:46:04.408 084 11452.60 98.76 56822.06 88888.00 2018-03-25 11:46:04.908 084 11452.65 98.78 56821.98 88888.00 2018-03-25 11:46:05.408 084 11452.62 98.78 56821.80 88888.00 2018-03-25 11:46:05.908 084 11452.66 98.80 56821.66 88888.00 2018-03-25 11:46:06.408 084 11452.73 98.80 56821.56 88888.00 2018-03-25 11:46:06.908 084 11452.74 98.84 56821.48 88888.00 2018-03-25 11:46:07.408 084 11452.76 98.87 56821.39 88888.00 2018-03-25 11:46:07.908 084 11452.86 98.89 56821.41 88888.00 2018-03-25 11:46:08.408 084 11452.89 98.90 56821.40 88888.00 2018-03-25 11:46:08.908 084 11452.86 98.97 56821.33 88888.00 2018-03-25 11:46:09.408 084 11452.97 99.03 56821.29 88888.00 2018-03-25 11:46:09.908 084 11452.99 99.11 56821.23 88888.00 2018-03-25 11:46:10.408 084 11453.00 99.14 56821.17 88888.00 2018-03-25 11:46:10.908 084 11453.08 99.13 56821.07 88888.00 2018-03-25 11:46:11.408 084 11453.04 99.18 56821.01 88888.00 2018-03-25 11:46:11.908 084 11453.01 99.21 56821.00 88888.00 2018-03-25 11:46:12.408 084 11452.99 99.20 56820.85 88888.00 2018-03-25 11:46:12.908 084 11453.07 99.20 56820.71 88888.00 2018-03-25 11:46:13.408 084 11453.04 99.20 56820.49 88888.00 2018-03-25 11:46:13.908 084 11452.99 99.17 56820.30 88888.00 2018-03-25 11:46:14.408 084 11453.04 99.17 56820.10 88888.00 2018-03-25 11:46:14.908 084 11453.07 99.13 56819.87 88888.00 2018-03-25 11:46:15.408 084 11452.96 99.09 56819.57 88888.00 2018-03-25 11:46:15.908 084 11452.90 99.00 56819.30 88888.00 2018-03-25 11:46:16.408 084 11452.92 98.94 56819.08 88888.00 2018-03-25 11:46:16.908 084 11452.81 98.91 56818.77 88888.00 2018-03-25 11:46:17.408 084 11452.80 98.86 56818.54 88888.00 2018-03-25 11:46:17.908 084 11452.73 98.73 56818.32 88888.00 2018-03-25 11:46:18.408 084 11452.66 98.65 56818.18 88888.00 2018-03-25 11:46:18.908 084 11452.57 98.65 56818.08 88888.00 2018-03-25 11:46:19.408 084 11452.50 98.62 56817.89 88888.00 2018-03-25 11:46:19.908 084 11452.45 98.53 56817.76 88888.00 2018-03-25 11:46:20.408 084 11452.33 98.56 56817.68 88888.00 2018-03-25 11:46:20.908 084 11452.27 98.60 56817.57 88888.00 2018-03-25 11:46:21.408 084 11452.30 98.60 56817.47 88888.00 2018-03-25 11:46:21.908 084 11452.34 98.60 56817.36 88888.00 2018-03-25 11:46:22.408 084 11452.31 98.64 56817.31 88888.00 2018-03-25 11:46:22.908 084 11452.31 98.68 56817.25 88888.00 2018-03-25 11:46:23.408 084 11452.23 98.68 56817.13 88888.00 2018-03-25 11:46:23.908 084 11452.20 98.66 56817.06 88888.00 2018-03-25 11:46:24.408 084 11452.27 98.68 56817.00 88888.00 2018-03-25 11:46:24.908 084 11452.24 98.64 56816.92 88888.00 2018-03-25 11:46:25.408 084 11452.18 98.62 56816.85 88888.00 2018-03-25 11:46:25.908 084 11452.16 98.60 56816.77 88888.00 2018-03-25 11:46:26.408 084 11452.13 98.52 56816.61 88888.00 2018-03-25 11:46:26.908 084 11452.05 98.49 56816.49 88888.00 2018-03-25 11:46:27.408 084 11451.98 98.44 56816.39 88888.00 2018-03-25 11:46:27.908 084 11451.95 98.42 56816.21 88888.00 2018-03-25 11:46:28.408 084 11451.86 98.42 56816.06 88888.00 2018-03-25 11:46:28.908 084 11451.81 98.48 56815.97 88888.00 2018-03-25 11:46:29.408 084 11451.86 98.45 56815.93 88888.00 2018-03-25 11:46:29.908 084 11451.83 98.41 56815.75 88888.00 2018-03-25 11:46:30.408 084 11451.77 98.42 56815.67 88888.00 2018-03-25 11:46:30.908 084 11451.81 98.39 56815.63 88888.00 2018-03-25 11:46:31.408 084 11451.77 98.38 56815.63 88888.00 2018-03-25 11:46:31.908 084 11451.64 98.37 56815.55 88888.00 2018-03-25 11:46:32.408 084 11451.58 98.34 56815.51 88888.00 2018-03-25 11:46:32.908 084 11451.60 98.28 56815.52 88888.00 2018-03-25 11:46:33.408 084 11451.56 98.23 56815.46 88888.00 2018-03-25 11:46:33.908 084 11451.54 98.19 56815.51 88888.00 2018-03-25 11:46:34.408 084 11451.56 98.18 56815.49 88888.00 2018-03-25 11:46:34.908 084 11451.51 98.12 56815.49 88888.00 2018-03-25 11:46:35.408 084 11451.46 98.07 56815.44 88888.00 2018-03-25 11:46:35.908 084 11451.49 98.03 56815.46 88888.00 2018-03-25 11:46:36.408 084 11451.50 98.00 56815.38 88888.00 2018-03-25 11:46:36.908 084 11451.39 97.94 56815.32 88888.00 2018-03-25 11:46:37.408 084 11451.33 97.91 56815.26 88888.00 2018-03-25 11:46:37.908 084 11451.30 97.82 56815.20 88888.00 2018-03-25 11:46:38.408 084 11451.19 97.73 56815.17 88888.00 2018-03-25 11:46:38.908 084 11451.18 97.67 56815.16 88888.00 2018-03-25 11:46:39.908 084 11451.06 97.58 56815.19 88888.00 2018-03-25 11:46:40.408 084 11450.97 97.60 56815.26 88888.00 2018-03-25 11:46:40.908 084 11450.86 97.60 56815.32 88888.00 2018-03-25 11:46:41.408 084 11450.73 97.57 56815.38 88888.00 2018-03-25 11:46:41.908 084 11450.66 97.60 56815.40 88888.00 2018-03-25 11:46:42.408 084 11450.65 97.66 56815.49 88888.00 2018-03-25 11:46:42.908 084 11450.61 97.68 56815.55 88888.00 2018-03-25 11:46:43.408 084 11450.53 97.68 56815.53 88888.00 2018-03-25 11:46:43.908 084 11450.54 97.74 56815.57 88888.00 2018-03-25 11:46:44.408 084 11450.49 97.68 56815.59 88888.00 2018-03-25 11:46:44.908 084 11450.40 97.67 56815.55 88888.00 2018-03-25 11:46:45.408 084 11450.38 97.61 56815.44 88888.00 2018-03-25 11:46:45.908 084 11450.40 97.61 56815.32 88888.00 2018-03-25 11:46:46.408 084 11450.35 97.54 56815.22 88888.00 2018-03-25 11:46:46.908 084 11450.25 97.51 56815.17 88888.00 2018-03-25 11:46:47.408 084 11450.15 97.53 56815.07 88888.00 2018-03-25 11:46:47.908 084 11450.10 97.44 56814.90 88888.00 2018-03-25 11:46:48.408 084 11450.03 97.40 56814.78 88888.00 2018-03-25 11:46:48.908 084 11449.97 97.42 56814.67 88888.00 2018-03-25 11:46:49.408 084 11449.96 97.40 56814.54 88888.00 2018-03-25 11:46:49.908 084 11449.88 97.35 56814.39 88888.00 2018-03-25 11:46:50.408 084 11449.83 97.34 56814.22 88888.00 2018-03-25 11:46:50.908 084 11449.81 97.33 56814.05 88888.00 2018-03-25 11:46:51.408 084 11449.73 97.29 56813.91 88888.00 2018-03-25 11:46:51.908 084 11449.66 97.29 56813.76 88888.00 2018-03-25 11:46:52.408 084 11449.63 97.20 56813.53 88888.00 2018-03-25 11:46:53.408 084 11449.49 97.13 56813.15 88888.00 2018-03-25 11:46:53.908 084 11449.51 97.14 56812.88 88888.00 2018-03-25 11:46:54.408 084 11449.49 97.15 56812.64 88888.00 2018-03-25 11:46:54.908 084 11449.34 97.09 56812.42 88888.00 2018-03-25 11:46:55.408 084 11449.24 97.08 56812.17 88888.00 2018-03-25 11:46:55.908 084 11449.15 97.17 56811.92 88888.00 2018-03-25 11:46:56.408 084 11448.97 97.12 56811.71 88888.00 2018-03-25 11:46:56.908 084 11448.93 97.08 56811.50 88888.00 2018-03-25 11:46:57.408 084 11448.86 97.05 56811.21 88888.00 2018-03-25 11:46:57.908 084 11448.83 96.96 56810.97 88888.00 2018-03-25 11:46:58.408 084 11448.78 96.99 56810.74 88888.00 2018-03-25 11:46:58.908 084 11448.69 97.01 56810.49 88888.00 2018-03-25 11:46:59.408 084 11448.66 96.93 56810.19 88888.00 2018-03-25 11:46:59.908 084 11448.61 96.88 56809.92 88888.00 2018-03-25 11:47:00.408 084 11448.54 96.88 56809.66 88888.00 2018-03-25 11:47:00.908 084 11448.54 96.89 56809.41 88888.00 2018-03-25 11:47:01.408 084 11448.43 96.83 56809.21 88888.00 2018-03-25 11:47:01.908 084 11448.35 96.76 56808.90 88888.00 2018-03-25 11:47:02.408 084 11448.36 96.72 56808.64 88888.00 2018-03-25 11:47:03.408 084 11448.17 96.60 56808.19 88888.00 2018-03-25 11:47:03.908 084 11448.19 96.57 56807.95 88888.00 2018-03-25 11:47:04.408 084 11448.16 96.52 56807.69 88888.00 2018-03-25 11:47:04.908 084 11448.01 96.49 56807.42 88888.00 2018-03-25 11:47:05.408 084 11447.96 96.44 56807.21 88888.00 2018-03-25 11:47:05.908 084 11447.97 96.31 56806.95 88888.00 2018-03-25 11:47:06.408 084 11447.94 96.30 56806.66 88888.00 2018-03-25 11:47:06.908 084 11447.87 96.28 56806.45 88888.00 2018-03-25 11:47:07.408 084 11447.85 96.21 56806.20 88888.00 2018-03-25 11:47:07.908 084 11447.81 96.14 56805.92 88888.00 2018-03-25 11:47:08.409 084 11447.74 96.07 56805.67 88888.00 2018-03-25 11:47:08.909 084 11447.78 96.03 56805.40 88888.00 2018-03-25 11:47:09.409 084 11447.76 95.99 56805.22 88888.00 2018-03-25 11:47:09.909 084 11447.68 95.94 56804.99 88888.00 2018-03-25 11:47:10.409 084 11447.74 95.97 56804.81 88888.00 2018-03-25 11:47:10.909 084 11447.86 95.87 56804.55 88888.00 2018-03-25 11:47:11.409 084 11447.81 95.80 56804.32 88888.00 2018-03-25 11:47:11.909 084 11447.83 95.78 56804.06 88888.00 2018-03-25 11:47:12.409 084 11447.92 95.70 56803.83 88888.00 2018-03-25 11:47:12.909 084 11447.92 95.62 56803.70 88888.00 2018-03-25 11:47:13.409 084 11447.95 95.55 56803.56 88888.00 2018-03-25 11:47:13.909 084 11447.99 95.47 56803.36 88888.00 2018-03-25 11:47:14.409 084 11448.01 95.40 56803.17 88888.00 2018-03-25 11:47:14.909 084 11448.11 95.38 56803.00 88888.00 2018-03-25 11:47:15.409 084 11448.17 95.25 56802.81 88888.00 2018-03-25 11:47:15.909 084 11448.20 95.16 56802.66 88888.00 2018-03-25 11:47:16.409 084 11448.15 95.08 56802.54 88888.00 2018-03-25 11:47:16.909 084 11448.27 95.02 56802.37 88888.00 2018-03-25 11:47:17.409 084 11448.34 94.92 56802.21 88888.00 2018-03-25 11:47:17.909 084 11448.35 94.88 56802.17 88888.00 2018-03-25 11:47:18.409 084 11448.38 94.83 56802.08 88888.00 2018-03-25 11:47:18.909 084 11448.49 94.71 56801.95 88888.00 2018-03-25 11:47:19.409 084 11448.43 94.61 56801.81 88888.00 2018-03-25 11:47:19.909 084 11448.42 94.50 56801.66 88888.00 2018-03-25 11:47:20.409 084 11448.43 94.41 56801.57 88888.00 2018-03-25 11:47:20.909 084 11448.43 94.30 56801.44 88888.00 2018-03-25 11:47:21.409 084 11448.41 94.21 56801.31 88888.00 2018-03-25 11:47:21.909 084 11448.37 94.13 56801.10 88888.00 2018-03-25 11:47:22.409 084 11448.36 94.01 56800.89 88888.00 2018-03-25 11:47:22.909 084 11448.31 93.85 56800.72 88888.00 2018-03-25 11:47:23.409 084 11448.28 93.68 56800.55 88888.00 2018-03-25 11:47:23.909 084 11448.23 93.56 56800.37 88888.00 2018-03-25 11:47:24.409 084 11448.13 93.52 56800.17 88888.00 2018-03-25 11:47:24.909 084 11448.00 93.40 56799.98 88888.00 2018-03-25 11:47:25.409 084 11447.93 93.26 56799.89 88888.00 2018-03-25 11:47:25.909 084 11447.82 93.15 56799.76 88888.00 2018-03-25 11:47:26.409 084 11447.66 93.04 56799.61 88888.00 2018-03-25 11:47:26.909 084 11447.55 92.92 56799.50 88888.00 2018-03-25 11:47:27.409 084 11447.43 92.78 56799.43 88888.00 2018-03-25 11:47:27.909 084 11447.29 92.66 56799.29 88888.00 2018-03-25 11:47:28.409 084 11447.27 92.57 56799.19 88888.00 2018-03-25 11:47:28.909 084 11447.24 92.47 56799.05 88888.00 2018-03-25 11:47:29.409 084 11447.10 92.42 56798.95 88888.00 2018-03-25 11:47:29.909 084 11446.99 92.33 56798.88 88888.00 2018-03-25 11:47:30.409 084 11446.94 92.25 56798.81 88888.00 2018-03-25 11:47:30.909 084 11446.80 92.18 56798.76 88888.00 2018-03-25 11:47:31.409 084 11446.60 92.12 56798.71 88888.00 2018-03-25 11:47:31.909 084 11446.57 92.05 56798.73 88888.00 2018-03-25 11:47:32.409 084 11446.55 91.97 56798.74 88888.00 2018-03-25 11:47:32.909 084 11446.42 91.92 56798.79 88888.00 2018-03-25 11:47:33.409 084 11446.36 91.85 56798.86 88888.00 2018-03-25 11:47:33.909 084 11446.29 91.75 56798.88 88888.00 2018-03-25 11:47:34.909 084 11446.07 91.63 56799.02 88888.00 2018-03-25 11:47:35.409 084 11446.06 91.55 56799.13 88888.00 2018-03-25 11:47:35.909 084 11445.92 91.50 56799.25 88888.00 2018-03-25 11:47:36.409 084 11445.84 91.40 56799.34 88888.00 2018-03-25 11:47:36.909 084 11445.80 91.36 56799.46 88888.00 2018-03-25 11:47:37.409 084 11445.70 91.32 56799.53 88888.00 2018-03-25 11:47:37.909 084 11445.55 91.24 56799.63 88888.00 2018-03-25 11:47:38.409 084 11445.48 91.17 56799.79 88888.00 2018-03-25 11:47:38.909 084 11445.46 91.14 56799.98 88888.00 2018-03-25 11:47:39.409 084 11445.32 91.06 56800.11 88888.00 2018-03-25 11:47:39.909 084 11445.24 91.03 56800.23 88888.00 2018-03-25 11:47:40.409 084 11445.21 91.00 56800.40 88888.00 2018-03-25 11:47:40.909 084 11445.12 90.98 56800.56 88888.00 2018-03-25 11:47:41.409 084 11445.09 90.97 56800.78 88888.00 2018-03-25 11:47:41.909 084 11445.07 91.01 56800.95 88888.00 2018-03-25 11:47:42.409 084 11445.02 90.98 56801.18 88888.00 2018-03-25 11:47:42.909 084 11444.91 90.97 56801.40 88888.00 2018-03-25 11:47:43.409 084 11444.84 91.01 56801.65 88888.00 2018-03-25 11:47:43.909 084 11444.86 91.02 56801.87 88888.00 2018-03-25 11:47:44.409 084 11444.75 91.03 56802.01 88888.00 2018-03-25 11:47:44.909 084 11444.69 91.07 56802.19 88888.00 2018-03-25 11:47:45.409 084 11444.67 91.06 56802.39 88888.00 2018-03-25 11:47:45.909 084 11444.52 91.00 56802.53 88888.00 2018-03-25 11:47:46.409 084 11444.51 90.95 56802.66 88888.00 2018-03-25 11:47:46.909 084 11444.54 90.93 56802.80 88888.00 2018-03-25 11:47:47.409 084 11444.46 90.83 56802.90 88888.00 2018-03-25 11:47:47.909 084 11444.39 90.77 56802.98 88888.00 2018-03-25 11:47:48.409 084 11444.39 90.74 56803.07 88888.00 2018-03-25 11:47:48.909 084 11444.37 90.72 56803.20 88888.00 2018-03-25 11:47:49.409 084 11444.33 90.69 56803.36 88888.00 2018-03-25 11:47:49.909 084 11444.28 90.70 56803.56 88888.00 2018-03-25 11:47:50.409 084 11444.31 90.68 56803.69 88888.00 2018-03-25 11:47:50.909 084 11444.27 90.63 56803.78 88888.00 2018-03-25 11:47:51.409 084 11444.30 90.68 56803.96 88888.00 2018-03-25 11:47:51.909 084 11444.30 90.68 56804.16 88888.00 2018-03-25 11:47:52.409 084 11444.21 90.63 56804.27 88888.00 2018-03-25 11:47:52.909 084 11444.20 90.61 56804.45 88888.00 2018-03-25 11:47:53.409 084 11444.24 90.60 56804.61 88888.00 2018-03-25 11:47:53.909 084 11444.25 90.56 56804.74 88888.00 2018-03-25 11:47:54.409 084 11444.27 90.57 56804.92 88888.00 2018-03-25 11:47:54.909 084 11444.32 90.59 56805.05 88888.00 2018-03-25 11:47:55.409 084 11444.34 90.56 56805.16 88888.00 2018-03-25 11:47:55.909 084 11444.30 90.57 56805.31 88888.00 2018-03-25 11:47:56.409 084 11444.30 90.57 56805.51 88888.00 2018-03-25 11:47:56.909 084 11444.40 90.53 56805.69 88888.00 2018-03-25 11:47:57.409 084 11444.47 90.47 56805.82 88888.00 2018-03-25 11:47:57.909 084 11444.51 90.45 56805.93 88888.00 2018-03-25 11:47:58.409 084 11444.58 90.43 56806.12 88888.00 2018-03-25 11:47:58.909 084 11444.60 90.36 56806.18 88888.00 2018-03-25 11:47:59.409 084 11444.63 90.28 56806.26 88888.00 2018-03-25 11:47:59.909 084 11444.76 90.20 56806.46 88888.00 2018-03-25 11:48:00.409 084 11444.86 90.13 56806.62 88888.00 2018-03-25 11:48:00.909 084 11444.86 90.05 56806.70 88888.00 2018-03-25 11:48:01.409 084 11444.95 90.02 56806.82 88888.00 2018-03-25 11:48:01.909 084 11445.02 89.91 56806.95 88888.00 2018-03-25 11:48:02.409 084 11444.95 89.79 56807.05 88888.00 2018-03-25 11:48:02.909 084 11444.96 89.78 56807.16 88888.00 2018-03-25 11:48:03.409 084 11445.09 89.75 56807.37 88888.00 2018-03-25 11:48:03.909 084 11445.14 89.70 56807.47 88888.00 2018-03-25 11:48:04.409 084 11445.14 89.66 56807.54 88888.00 2018-03-25 11:48:04.909 084 11445.23 89.61 56807.60 88888.00 2018-03-25 11:48:05.409 084 11445.29 89.57 56807.73 88888.00 2018-03-25 11:48:06.409 084 11445.29 89.52 56808.06 88888.00 2018-03-25 11:48:06.909 084 11445.28 89.53 56808.25 88888.00 2018-03-25 11:48:07.409 084 11445.28 89.54 56808.30 88888.00 2018-03-25 11:48:07.909 084 11445.32 89.52 56808.44 88888.00 2018-03-25 11:48:08.409 084 11445.37 89.54 56808.63 88888.00 2018-03-25 11:48:08.909 084 11445.41 89.55 56808.72 88888.00 2018-03-25 11:48:09.409 084 11445.42 89.58 56808.85 88888.00 2018-03-25 11:48:09.909 084 11445.45 89.61 56809.06 88888.00 2018-03-25 11:48:10.409 084 11445.43 89.64 56809.22 88888.00 2018-03-25 11:48:10.909 084 11445.45 89.66 56809.35 88888.00 2018-03-25 11:48:11.409 084 11445.50 89.71 56809.51 88888.00 2018-03-25 11:48:11.909 084 11445.55 89.73 56809.68 88888.00 2018-03-25 11:48:12.409 084 11445.56 89.75 56809.85 88888.00 2018-03-25 11:48:12.909 084 11445.64 89.79 56809.97 88888.00 2018-03-25 11:48:13.409 084 11445.72 89.85 56810.05 88888.00 2018-03-25 11:48:13.909 084 11445.76 89.86 56810.13 88888.00 2018-03-25 11:48:14.409 084 11445.88 89.87 56810.28 88888.00 2018-03-25 11:48:14.909 084 11445.99 89.91 56810.35 88888.00 2018-03-25 11:48:15.409 084 11446.07 89.91 56810.35 88888.00 2018-03-25 11:48:15.909 084 11446.18 89.91 56810.47 88888.00 2018-03-25 11:48:16.409 084 11446.33 89.93 56810.62 88888.00 2018-03-25 11:48:16.909 084 11446.36 89.99 56810.83 88888.00 2018-03-25 11:48:17.409 084 11446.34 90.07 56810.99 88888.00 2018-03-25 11:48:17.909 084 11446.51 90.16 56811.10 88888.00 2018-03-25 11:48:18.409 084 11446.64 90.21 56811.29 88888.00 2018-03-25 11:48:18.909 084 11446.65 90.33 56811.47 88888.00 2018-03-25 11:48:19.409 084 11446.82 90.43 56811.66 88888.00 2018-03-25 11:48:19.909 084 11446.96 90.49 56811.85 88888.00 2018-03-25 11:48:20.409 084 11447.01 90.55 56811.99 88888.00 2018-03-25 11:48:20.909 084 11447.19 90.63 56812.16 88888.00 2018-03-25 11:48:21.409 084 11447.34 90.75 56812.31 88888.00 2018-03-25 11:48:21.909 084 11447.43 90.83 56812.48 88888.00 2018-03-25 11:48:22.409 084 11447.60 90.93 56812.57 88888.00 2018-03-25 11:48:22.909 084 11447.83 91.02 56812.70 88888.00 2018-03-25 11:48:23.409 084 11448.03 91.09 56812.82 88888.00 2018-03-25 11:48:23.909 084 11448.16 91.17 56813.04 88888.00 2018-03-25 11:48:24.409 084 11448.29 91.25 56813.21 88888.00 2018-03-25 11:48:24.909 084 11448.49 91.31 56813.37 88888.00 2018-03-25 11:48:25.409 084 11448.62 91.40 56813.53 88888.00 2018-03-25 11:48:25.909 084 11448.73 91.48 56813.66 88888.00 2018-03-25 11:48:26.409 084 11448.91 91.56 56813.86 88888.00 2018-03-25 11:48:26.909 084 11449.01 91.58 56814.03 88888.00 2018-03-25 11:48:27.409 084 11449.14 91.69 56814.21 88888.00 2018-03-25 11:48:27.909 084 11449.34 91.76 56814.37 88888.00 2018-03-25 11:48:28.409 084 11449.45 91.79 56814.58 88888.00 2018-03-25 11:48:28.909 084 11449.45 91.86 56814.75 88888.00 2018-03-25 11:48:29.409 084 11449.61 91.92 56814.98 88888.00 2018-03-25 11:48:29.909 084 11449.73 92.00 56815.24 88888.00 2018-03-25 11:48:30.409 084 11449.75 92.05 56815.39 88888.00 2018-03-25 11:48:30.909 084 11449.87 92.10 56815.62 88888.00 2018-03-25 11:48:31.409 084 11450.00 92.18 56815.76 88888.00 2018-03-25 11:48:31.909 084 11449.97 92.24 56816.00 88888.00 2018-03-25 11:48:32.409 084 11449.97 92.29 56816.25 88888.00 2018-03-25 11:48:32.909 084 11450.10 92.33 56816.47 88888.00 2018-03-25 11:48:33.409 084 11450.15 92.30 56816.59 88888.00 2018-03-25 11:48:33.909 084 11450.09 92.34 56816.79 88888.00 2018-03-25 11:48:34.409 084 11450.10 92.42 56816.94 88888.00 2018-03-25 11:48:34.909 084 11450.15 92.50 56817.11 88888.00 2018-03-25 11:48:35.409 084 11450.14 92.56 56817.23 88888.00 2018-03-25 11:48:35.909 084 11450.18 92.61 56817.42 88888.00 2018-03-25 11:48:36.409 084 11450.19 92.67 56817.60 88888.00 2018-03-25 11:48:36.909 084 11450.17 92.75 56817.71 88888.00 2018-03-25 11:48:37.909 084 11450.26 92.84 56817.96 88888.00 2018-03-25 11:48:38.409 084 11450.24 92.90 56818.09 88888.00 2018-03-25 11:48:38.909 084 11450.18 92.95 56818.25 88888.00 2018-03-25 11:48:39.409 084 11450.24 93.01 56818.33 88888.00 2018-03-25 11:48:39.909 084 11450.32 93.00 56818.40 88888.00 2018-03-25 11:48:40.409 084 11450.28 93.09 56818.45 88888.00 2018-03-25 11:48:40.909 084 11450.35 93.21 56818.61 88888.00 2018-03-25 11:48:41.409 084 11450.40 93.28 56818.70 88888.00 2018-03-25 11:48:41.909 084 11450.33 93.33 56818.73 88888.00 2018-03-25 11:48:42.409 084 11450.31 93.38 56818.83 88888.00 2018-03-25 11:48:42.909 084 11450.40 93.47 56818.88 88888.00 2018-03-25 11:48:43.409 084 11450.40 93.55 56818.89 88888.00 2018-03-25 11:48:43.909 084 11450.42 93.63 56818.99 88888.00 2018-03-25 11:48:44.409 084 11450.51 93.73 56819.08 88888.00 2018-03-25 11:48:44.909 084 11450.59 93.77 56819.12 88888.00 2018-03-25 11:48:45.409 084 11450.61 93.86 56819.25 88888.00 2018-03-25 11:48:45.909 084 11450.68 93.97 56819.37 88888.00 2018-03-25 11:48:46.409 084 11450.75 94.08 56819.40 88888.00 2018-03-25 11:48:46.909 084 11450.84 94.15 56819.41 88888.00 2018-03-25 11:48:47.909 084 11451.05 94.38 56819.59 88888.00 2018-03-25 11:48:48.409 084 11451.12 94.45 56819.67 88888.00 2018-03-25 11:48:48.909 084 11451.21 94.55 56819.75 88888.00 2018-03-25 11:48:49.409 084 11451.35 94.69 56819.86 88888.00 2018-03-25 11:48:49.909 084 11451.42 94.81 56819.87 88888.00 2018-03-25 11:48:50.409 084 11451.55 94.94 56820.00 88888.00 2018-03-25 11:48:50.909 084 11451.68 95.05 56820.07 88888.00 2018-03-25 11:48:51.409 084 11451.77 95.17 56820.11 88888.00 2018-03-25 11:48:51.909 084 11451.85 95.28 56820.18 88888.00 2018-03-25 11:48:52.409 084 11452.03 95.42 56820.25 88888.00 2018-03-25 11:48:52.909 084 11452.13 95.50 56820.25 88888.00 2018-03-25 11:48:53.409 084 11452.24 95.56 56820.26 88888.00 2018-03-25 11:48:53.909 084 11452.33 95.58 56820.29 88888.00 2018-03-25 11:48:54.409 084 11452.55 95.60 56820.32 88888.00 2018-03-25 11:48:54.909 084 11452.58 95.70 56820.39 88888.00 2018-03-25 11:48:55.409 084 11452.69 95.80 56820.42 88888.00 2018-03-25 11:48:55.909 084 11452.88 95.90 56820.47 88888.00 2018-03-25 11:48:56.409 084 11452.97 96.03 56820.53 88888.00 2018-03-25 11:48:56.909 084 11452.95 96.08 56820.55 88888.00 2018-03-25 11:48:57.409 084 11453.07 96.19 56820.63 88888.00 2018-03-25 11:48:57.909 084 11453.20 96.27 56820.70 88888.00 2018-03-25 11:48:58.409 084 11453.15 96.32 56820.64 88888.00 2018-03-25 11:48:58.909 084 11453.17 96.39 56820.63 88888.00 2018-03-25 11:48:59.409 084 11453.25 96.44 56820.65 88888.00 2018-03-25 11:48:59.909 084 11453.24 96.49 56820.69 88888.00 2018-03-25 11:49:00.409 084 11453.22 96.52 56820.69 88888.00 2018-03-25 11:49:00.909 084 11453.32 96.54 56820.64 88888.00 2018-03-25 11:49:01.409 084 11453.36 96.58 56820.66 88888.00 2018-03-25 11:49:01.909 084 11453.30 96.64 56820.64 88888.00 2018-03-25 11:49:02.409 084 11453.39 96.66 56820.59 88888.00 2018-03-25 11:49:02.909 084 11453.39 96.71 56820.60 88888.00 2018-03-25 11:49:03.409 084 11453.30 96.74 56820.57 88888.00 2018-03-25 11:49:03.909 084 11453.31 96.79 56820.51 88888.00 2018-03-25 11:49:04.409 084 11453.36 96.81 56820.47 88888.00 2018-03-25 11:49:04.909 084 11453.28 96.87 56820.50 88888.00 2018-03-25 11:49:05.909 084 11453.32 96.98 56820.44 88888.00 2018-03-25 11:49:06.409 084 11453.29 97.01 56820.39 88888.00 2018-03-25 11:49:06.909 084 11453.21 97.06 56820.33 88888.00 2018-03-25 11:49:07.409 084 11453.30 97.06 56820.26 88888.00 2018-03-25 11:49:07.909 084 11453.29 97.14 56820.18 88888.00 2018-03-25 11:49:08.409 084 11453.20 97.21 56820.12 88888.00 2018-03-25 11:49:08.909 084 11453.17 97.27 56820.06 88888.00 2018-03-25 11:49:09.409 084 11453.20 97.27 56819.99 88888.00 2018-03-25 11:49:09.909 084 11453.17 97.30 56819.93 88888.00 2018-03-25 11:49:10.409 084 11453.15 97.34 56819.92 88888.00 2018-03-25 11:49:10.910 084 11453.18 97.39 56819.89 88888.00 2018-03-25 11:49:11.410 084 11453.22 97.42 56819.88 88888.00 2018-03-25 11:49:11.910 084 11453.18 97.46 56819.93 88888.00 2018-03-25 11:49:12.410 084 11453.18 97.50 56819.93 88888.00 2018-03-25 11:49:12.910 084 11453.15 97.53 56819.92 88888.00 2018-03-25 11:49:13.410 084 11453.18 97.56 56819.94 88888.00 2018-03-25 11:49:13.910 084 11453.25 97.64 56819.91 88888.00 2018-03-25 11:49:14.410 084 11453.21 97.68 56819.91 88888.00 2018-03-25 11:49:14.910 084 11453.09 97.69 56819.92 88888.00 2018-03-25 11:49:15.410 084 11453.15 97.77 56819.94 88888.00 2018-03-25 11:49:15.910 084 11453.24 97.88 56819.97 88888.00 2018-03-25 11:49:16.410 084 11453.13 97.91 56819.98 88888.00 2018-03-25 11:49:16.910 084 11453.13 97.97 56819.98 88888.00 2018-03-25 11:49:17.410 084 11453.16 98.08 56819.98 88888.00 2018-03-25 11:49:17.910 084 11453.10 98.09 56819.94 88888.00 2018-03-25 11:49:18.410 084 11453.08 98.10 56819.95 88888.00 2018-03-25 11:49:18.910 084 11453.13 98.18 56819.93 88888.00 2018-03-25 11:49:19.410 084 11453.06 98.19 56819.83 88888.00 2018-03-25 11:49:19.910 084 11453.00 98.25 56819.83 88888.00 2018-03-25 11:49:20.410 084 11452.97 98.28 56819.92 88888.00 2018-03-25 11:49:20.910 084 11452.96 98.30 56819.88 88888.00 2018-03-25 11:49:21.410 084 11452.89 98.29 56819.83 88888.00 2018-03-25 11:49:21.910 084 11452.85 98.35 56819.85 88888.00 2018-03-25 11:49:22.410 084 11452.81 98.37 56819.85 88888.00 2018-03-25 11:49:22.910 084 11452.65 98.44 56819.88 88888.00 2018-03-25 11:49:23.410 084 11452.61 98.50 56819.88 88888.00 2018-03-25 11:49:23.910 084 11452.59 98.58 56819.81 88888.00 2018-03-25 11:49:24.410 084 11452.48 98.62 56819.78 88888.00 2018-03-25 11:49:24.910 084 11452.45 98.65 56819.73 88888.00 2018-03-25 11:49:25.410 084 11452.36 98.72 56819.69 88888.00 2018-03-25 11:49:25.910 084 11452.25 98.78 56819.65 88888.00 2018-03-25 11:49:26.410 084 11452.20 98.83 56819.61 88888.00 2018-03-25 11:49:26.910 084 11452.13 98.86 56819.59 88888.00 2018-03-25 11:49:27.410 084 11452.07 98.87 56819.55 88888.00 2018-03-25 11:49:27.910 084 11452.04 98.87 56819.52 88888.00 2018-03-25 11:49:28.410 084 11451.91 98.89 56819.40 88888.00 2018-03-25 11:49:29.410 084 11451.64 98.85 56819.15 88888.00 2018-03-25 11:49:29.910 084 11451.60 98.84 56818.98 88888.00 2018-03-25 11:49:30.410 084 11451.58 98.84 56818.83 88888.00 2018-03-25 11:49:30.910 084 11451.50 98.80 56818.66 88888.00 2018-03-25 11:49:31.410 084 11451.43 98.79 56818.48 88888.00 2018-03-25 11:49:31.910 084 11451.34 98.80 56818.35 88888.00 2018-03-25 11:49:32.410 084 11451.32 98.82 56818.21 88888.00 2018-03-25 11:49:32.910 084 11451.19 98.79 56818.05 88888.00 2018-03-25 11:49:33.410 084 11451.13 98.80 56817.93 88888.00 2018-03-25 11:49:33.910 084 11451.12 98.79 56817.74 88888.00 2018-03-25 11:49:34.410 084 11450.95 98.77 56817.55 88888.00 2018-03-25 11:49:34.910 084 11450.87 98.78 56817.43 88888.00 2018-03-25 11:49:35.410 084 11450.90 98.77 56817.21 88888.00 2018-03-25 11:49:35.910 084 11450.78 98.72 56817.02 88888.00 2018-03-25 11:49:36.410 084 11450.72 98.75 56816.91 88888.00 2018-03-25 11:49:36.910 084 11450.70 98.73 56816.79 88888.00 2018-03-25 11:49:37.410 084 11450.61 98.71 56816.73 88888.00 2018-03-25 11:49:37.910 084 11450.47 98.71 56816.59 88888.00 2018-03-25 11:49:38.410 084 11450.35 98.69 56816.51 88888.00 2018-03-25 11:49:38.910 084 11450.30 98.62 56816.44 88888.00 2018-03-25 11:49:39.410 084 11450.17 98.58 56816.30 88888.00 2018-03-25 11:49:39.910 084 11450.10 98.57 56816.21 88888.00 2018-03-25 11:49:40.410 084 11450.09 98.46 56816.12 88888.00 2018-03-25 11:49:40.910 084 11450.01 98.39 56816.01 88888.00 2018-03-25 11:49:41.410 084 11449.88 98.41 56815.90 88888.00 2018-03-25 11:49:41.910 084 11449.81 98.41 56815.70 88888.00 2018-03-25 11:49:42.410 084 11449.69 98.37 56815.57 88888.00 2018-03-25 11:49:42.910 084 11449.62 98.32 56815.49 88888.00 2018-03-25 11:49:43.410 084 11449.61 98.24 56815.42 88888.00 2018-03-25 11:49:43.910 084 11449.48 98.15 56815.35 88888.00 2018-03-25 11:49:44.410 084 11449.40 98.10 56815.25 88888.00 2018-03-25 11:49:44.910 084 11449.36 98.09 56815.24 88888.00 2018-03-25 11:49:45.410 084 11449.28 98.01 56815.31 88888.00 2018-03-25 11:49:45.910 084 11449.19 97.96 56815.33 88888.00 2018-03-25 11:49:46.410 084 11449.10 97.98 56815.40 88888.00 2018-03-25 11:49:46.910 084 11449.01 97.96 56815.45 88888.00 2018-03-25 11:49:47.410 084 11449.00 97.89 56815.52 88888.00 2018-03-25 11:49:47.910 084 11448.87 97.88 56815.56 88888.00 2018-03-25 11:49:48.410 084 11448.89 97.91 56815.55 88888.00 2018-03-25 11:49:48.910 084 11448.83 97.84 56815.58 88888.00 2018-03-25 11:49:49.410 084 11448.72 97.74 56815.63 88888.00 2018-03-25 11:49:49.910 084 11448.68 97.73 56815.58 88888.00 2018-03-25 11:49:50.410 084 11448.65 97.66 56815.56 88888.00 2018-03-25 11:49:50.910 084 11448.62 97.67 56815.48 88888.00 2018-03-25 11:49:51.410 084 11448.58 97.67 56815.43 88888.00 2018-03-25 11:49:51.910 084 11448.55 97.64 56815.43 88888.00 2018-03-25 11:49:52.410 084 11448.41 97.64 56815.44 88888.00 2018-03-25 11:49:52.910 084 11448.27 97.67 56815.50 88888.00 2018-03-25 11:49:53.410 084 11448.21 97.67 56815.51 88888.00 2018-03-25 11:49:53.910 084 11448.13 97.58 56815.53 88888.00 2018-03-25 11:49:54.410 084 11448.02 97.51 56815.52 88888.00 2018-03-25 11:49:54.910 084 11447.94 97.50 56815.56 88888.00 2018-03-25 11:49:55.410 084 11447.82 97.48 56815.44 88888.00 2018-03-25 11:49:55.910 084 11447.68 97.44 56815.36 88888.00 2018-03-25 11:49:56.410 084 11447.67 97.40 56815.36 88888.00 2018-03-25 11:49:56.910 084 11447.61 97.35 56815.30 88888.00 2018-03-25 11:49:57.410 084 11447.40 97.30 56815.27 88888.00 2018-03-25 11:49:57.910 084 11447.23 97.23 56815.25 88888.00 2018-03-25 11:49:58.410 084 11447.22 97.21 56815.22 88888.00 2018-03-25 11:49:58.910 084 11447.13 97.19 56815.16 88888.00 2018-03-25 11:49:59.410 084 11447.04 97.16 56815.13 88888.00 2018-03-25 11:49:59.910 084 11446.98 97.14 56815.14 88888.00 2018-03-25 11:50:01.410 084 11446.80 96.96 56815.13 88888.00 2018-03-25 11:50:01.910 084 11446.78 96.93 56815.10 88888.00 2018-03-25 11:50:02.410 084 11446.67 96.92 56815.13 88888.00 2018-03-25 11:50:02.910 084 11446.56 96.91 56815.14 88888.00 2018-03-25 11:50:03.410 084 11446.51 96.86 56815.17 88888.00 2018-03-25 11:50:03.910 084 11446.40 96.83 56815.19 88888.00 2018-03-25 11:50:04.410 084 11446.34 96.85 56815.17 88888.00 2018-03-25 11:50:04.910 084 11446.35 96.91 56815.20 88888.00 2018-03-25 11:50:05.410 084 11446.33 96.75 56815.18 88888.00 2018-03-25 11:50:05.910 084 11446.22 96.69 56815.22 88888.00 2018-03-25 11:50:06.410 084 11446.14 96.69 56815.26 88888.00 2018-03-25 11:50:06.910 084 11446.07 96.66 56815.30 88888.00 2018-03-25 11:50:07.410 084 11445.98 96.65 56815.27 88888.00 2018-03-25 11:50:07.910 084 11445.98 96.62 56815.26 88888.00 2018-03-25 11:50:08.910 084 11445.84 96.53 56815.50 88888.00 2018-03-25 11:50:09.410 084 11445.76 96.54 56815.61 88888.00 2018-03-25 11:50:09.910 084 11445.73 96.51 56815.63 88888.00 2018-03-25 11:50:10.910 084 11445.57 96.47 56815.81 88888.00 2018-03-25 11:50:11.410 084 11445.60 96.45 56815.89 88888.00 2018-03-25 11:50:11.910 084 11445.55 96.34 56815.99 88888.00 2018-03-25 11:50:12.410 084 11445.43 96.25 56816.02 88888.00 2018-03-25 11:50:12.910 084 11445.35 96.23 56816.08 88888.00 2018-03-25 11:50:13.410 084 11445.33 96.18 56816.12 88888.00 2018-03-25 11:50:13.910 084 11445.29 96.11 56816.20 88888.00 2018-03-25 11:50:14.410 084 11445.22 96.06 56816.28 88888.00 2018-03-25 11:50:14.910 084 11445.23 96.06 56816.30 88888.00 2018-03-25 11:50:15.410 084 11445.08 96.03 56816.33 88888.00 2018-03-25 11:50:15.910 084 11445.03 96.01 56816.42 88888.00 2018-03-25 11:50:16.410 084 11445.07 95.98 56816.41 88888.00 2018-03-25 11:50:16.910 084 11445.04 95.90 56816.42 88888.00 2018-03-25 11:50:17.410 084 11444.94 95.89 56816.47 88888.00 2018-03-25 11:50:17.910 084 11444.84 95.83 56816.51 88888.00 2018-03-25 11:50:18.410 084 11444.87 95.85 56816.51 88888.00 2018-03-25 11:50:18.910 084 11444.80 95.87 56816.54 88888.00 2018-03-25 11:50:19.410 084 11444.75 95.87 56816.60 88888.00 2018-03-25 11:50:19.910 084 11444.76 95.87 56816.62 88888.00 2018-03-25 11:50:20.410 084 11444.67 95.83 56816.67 88888.00 2018-03-25 11:50:20.910 084 11444.61 95.84 56816.83 88888.00 2018-03-25 11:50:21.410 084 11444.60 95.85 56816.94 88888.00 2018-03-25 11:50:21.910 084 11444.54 95.80 56817.03 88888.00 2018-03-25 11:50:22.410 084 11444.51 95.79 56817.04 88888.00 2018-03-25 11:50:22.910 084 11444.56 95.84 56817.13 88888.00 2018-03-25 11:50:23.410 084 11444.54 95.86 56817.25 88888.00 2018-03-25 11:50:23.910 084 11444.48 95.93 56817.36 88888.00 2018-03-25 11:50:24.410 084 11444.52 96.00 56817.47 88888.00 2018-03-25 11:50:24.910 084 11444.51 95.99 56817.55 88888.00 2018-03-25 11:50:25.410 084 11444.51 96.03 56817.62 88888.00 2018-03-25 11:50:25.910 084 11444.52 96.08 56817.67 88888.00 2018-03-25 11:50:26.410 084 11444.61 96.11 56817.71 88888.00 2018-03-25 11:50:26.910 084 11444.63 96.12 56817.76 88888.00 2018-03-25 11:50:27.410 084 11444.62 96.19 56817.90 88888.00 2018-03-25 11:50:27.910 084 11444.66 96.21 56818.01 88888.00 2018-03-25 11:50:28.910 084 11444.77 96.18 56818.15 88888.00 2018-03-25 11:50:29.410 084 11444.86 96.26 56818.27 88888.00 2018-03-25 11:50:29.910 084 11444.93 96.26 56818.44 88888.00 2018-03-25 11:50:30.410 084 11444.90 96.26 56818.57 88888.00 2018-03-25 11:50:30.910 084 11444.93 96.35 56818.73 88888.00 2018-03-25 11:50:31.410 084 11445.09 96.38 56818.86 88888.00 2018-03-25 11:50:31.910 084 11445.11 96.41 56818.96 88888.00 2018-03-25 11:50:32.410 084 11445.18 96.49 56819.11 88888.00 2018-03-25 11:50:32.910 084 11445.32 96.55 56819.27 88888.00 2018-03-25 11:50:33.410 084 11445.38 96.59 56819.41 88888.00 2018-03-25 11:50:33.910 084 11445.42 96.66 56819.52 88888.00 2018-03-25 11:50:34.410 084 11445.53 96.72 56819.72 88888.00 2018-03-25 11:50:34.910 084 11445.67 96.78 56819.91 88888.00 2018-03-25 11:50:35.410 084 11445.74 96.82 56820.02 88888.00 2018-03-25 11:50:35.910 084 11445.86 96.92 56820.17 88888.00 2018-03-25 11:50:36.410 084 11445.94 96.94 56820.31 88888.00 2018-03-25 11:50:36.910 084 11446.06 96.92 56820.44 88888.00 2018-03-25 11:50:37.410 084 11446.08 96.96 56820.58 88888.00 2018-03-25 11:50:37.910 084 11446.21 96.99 56820.76 88888.00 2018-03-25 11:50:38.910 084 11446.29 97.05 56820.84 88888.00 2018-03-25 11:50:39.410 084 11446.47 97.12 56820.91 88888.00 2018-03-25 11:50:39.910 084 11446.53 97.13 56820.98 88888.00 2018-03-25 11:50:40.410 084 11446.60 97.15 56821.07 88888.00 2018-03-25 11:50:40.910 084 11446.70 97.21 56821.10 88888.00 2018-03-25 11:50:41.410 084 11446.80 97.17 56821.14 88888.00 2018-03-25 11:50:41.910 084 11446.81 97.10 56821.13 88888.00 2018-03-25 11:50:42.410 084 11446.87 97.09 56821.14 88888.00 2018-03-25 11:50:42.910 084 11447.02 97.06 56821.14 88888.00 2018-03-25 11:50:43.410 084 11447.05 97.05 56821.06 88888.00 2018-03-25 11:50:43.910 084 11447.09 97.01 56820.97 88888.00 2018-03-25 11:50:44.410 084 11447.23 96.92 56820.89 88888.00 2018-03-25 11:50:44.910 084 11447.31 96.87 56820.84 88888.00 2018-03-25 11:50:45.410 084 11447.33 96.81 56820.72 88888.00 2018-03-25 11:50:45.910 084 11447.36 96.75 56820.65 88888.00 2018-03-25 11:50:46.410 084 11447.39 96.71 56820.53 88888.00 2018-03-25 11:50:46.910 084 11447.45 96.65 56820.36 88888.00 2018-03-25 11:50:47.410 084 11447.51 96.61 56820.24 88888.00 2018-03-25 11:50:47.910 084 11447.59 96.55 56820.13 88888.00 2018-03-25 11:50:48.410 084 11447.57 96.44 56819.99 88888.00 2018-03-25 11:50:48.910 084 11447.62 96.28 56819.86 88888.00 2018-03-25 11:50:49.410 084 11447.69 96.24 56819.74 88888.00 2018-03-25 11:50:49.910 084 11447.69 96.15 56819.57 88888.00 2018-03-25 11:50:50.410 084 11447.72 96.06 56819.44 88888.00 2018-03-25 11:50:50.910 084 11447.76 95.92 56819.34 88888.00 2018-03-25 11:50:51.410 084 11447.76 95.84 56819.17 88888.00 2018-03-25 11:50:51.910 084 11447.79 95.78 56819.02 88888.00 2018-03-25 11:50:52.410 084 11447.82 95.65 56818.90 88888.00 2018-03-25 11:50:52.910 084 11447.85 95.56 56818.78 88888.00 2018-03-25 11:50:53.410 084 11447.81 95.46 56818.67 88888.00 2018-03-25 11:50:53.910 084 11447.79 95.43 56818.61 88888.00 2018-03-25 11:50:54.410 084 11447.87 95.36 56818.56 88888.00 2018-03-25 11:50:54.910 084 11447.85 95.31 56818.50 88888.00 2018-03-25 11:50:55.410 084 11447.83 95.24 56818.48 88888.00 2018-03-25 11:50:55.910 084 11447.92 95.21 56818.39 88888.00 2018-03-25 11:50:56.410 084 11447.95 95.13 56818.27 88888.00 2018-03-25 11:50:56.910 084 11447.93 95.05 56818.19 88888.00 2018-03-25 11:50:57.410 084 11448.02 95.04 56818.06 88888.00 2018-03-25 11:50:57.910 084 11448.07 95.02 56817.90 88888.00 2018-03-25 11:50:58.410 084 11448.09 94.99 56817.81 88888.00 2018-03-25 11:50:58.910 084 11448.19 94.99 56817.71 88888.00 2018-03-25 11:50:59.410 084 11448.29 94.99 56817.71 88888.00 2018-03-25 11:50:59.910 084 11448.27 94.98 56817.69 88888.00 2018-03-25 11:51:00.410 084 11448.30 95.01 56817.64 88888.00 2018-03-25 11:51:00.910 084 11448.35 95.02 56817.66 88888.00 2018-03-25 11:51:01.410 084 11448.42 94.97 56817.66 88888.00 2018-03-25 11:51:02.410 084 11448.62 94.96 56817.74 88888.00 2018-03-25 11:51:02.910 084 11448.69 94.94 56817.75 88888.00 2018-03-25 11:51:03.410 084 11448.73 94.95 56817.82 88888.00 2018-03-25 11:51:03.910 084 11448.76 94.95 56817.82 88888.00 2018-03-25 11:51:04.410 084 11448.87 94.95 56817.83 88888.00 2018-03-25 11:51:04.910 084 11448.93 94.92 56817.93 88888.00 2018-03-25 11:51:05.410 084 11449.00 94.92 56818.06 88888.00 2018-03-25 11:51:05.910 084 11449.14 94.91 56818.06 88888.00 2018-03-25 11:51:06.410 084 11449.15 94.88 56818.11 88888.00 2018-03-25 11:51:06.910 084 11449.26 94.90 56818.19 88888.00 2018-03-25 11:51:07.410 084 11449.39 94.92 56818.25 88888.00 2018-03-25 11:51:07.910 084 11449.47 94.89 56818.25 88888.00 2018-03-25 11:51:08.410 084 11449.52 94.87 56818.27 88888.00 2018-03-25 11:51:08.910 084 11449.52 94.83 56818.30 88888.00 2018-03-25 11:51:09.410 084 11449.58 94.77 56818.32 88888.00 2018-03-25 11:51:09.910 084 11449.53 94.74 56818.34 88888.00 2018-03-25 11:51:10.410 084 11449.48 94.71 56818.34 88888.00 2018-03-25 11:51:10.910 084 11449.53 94.71 56818.34 88888.00 2018-03-25 11:51:11.410 084 11449.58 94.61 56818.30 88888.00 2018-03-25 11:51:11.910 084 11449.55 94.54 56818.27 88888.00 2018-03-25 11:51:12.410 084 11449.58 94.53 56818.22 88888.00 2018-03-25 11:51:12.910 084 11449.56 94.49 56818.15 88888.00 2018-03-25 11:51:13.410 084 11449.54 94.47 56818.06 88888.00 2018-03-25 11:51:13.910 084 11449.55 94.50 56817.99 88888.00 2018-03-25 11:51:14.410 084 11449.53 94.47 56817.82 88888.00 2018-03-25 11:51:14.910 084 11449.51 94.42 56817.63 88888.00 2018-03-25 11:51:15.410 084 11449.52 94.43 56817.54 88888.00 2018-03-25 11:51:15.910 084 11449.59 94.40 56817.38 88888.00 2018-03-25 11:51:16.410 084 11449.54 94.35 56817.28 88888.00 2018-03-25 11:51:16.910 084 11449.58 94.33 56817.21 88888.00 2018-03-25 11:51:17.411 084 11449.62 94.31 56817.09 88888.00 2018-03-25 11:51:17.911 084 11449.63 94.27 56816.97 88888.00 2018-03-25 11:51:18.411 084 11449.59 94.23 56816.87 88888.00 2018-03-25 11:51:18.911 084 11449.61 94.15 56816.70 88888.00 2018-03-25 11:51:19.411 084 11449.65 94.06 56816.47 88888.00 2018-03-25 11:51:19.911 084 11449.66 94.04 56816.26 88888.00 2018-03-25 11:51:20.411 084 11449.66 93.92 56816.07 88888.00 2018-03-25 11:51:20.911 084 11449.62 93.79 56815.80 88888.00 2018-03-25 11:51:21.411 084 11449.59 93.74 56815.59 88888.00 2018-03-25 11:51:21.911 084 11449.66 93.68 56815.44 88888.00 2018-03-25 11:51:22.411 084 11449.75 93.59 56815.13 88888.00 2018-03-25 11:51:22.911 084 11449.73 93.47 56814.85 88888.00 2018-03-25 11:51:23.411 084 11449.79 93.41 56814.58 88888.00 2018-03-25 11:51:23.911 084 11449.80 93.34 56814.39 88888.00 2018-03-25 11:51:24.411 084 11449.72 93.24 56814.20 88888.00 2018-03-25 11:51:24.911 084 11449.63 93.14 56814.00 88888.00 2018-03-25 11:51:25.411 084 11449.65 93.12 56813.82 88888.00 2018-03-25 11:51:25.911 084 11449.72 93.07 56813.76 88888.00 2018-03-25 11:51:26.411 084 11449.68 93.04 56813.71 88888.00 2018-03-25 11:51:26.911 084 11449.68 92.99 56813.58 88888.00 2018-03-25 11:51:27.411 084 11449.73 92.90 56813.47 88888.00 2018-03-25 11:51:27.911 084 11449.72 92.85 56813.33 88888.00 2018-03-25 11:51:28.411 084 11449.69 92.84 56813.20 88888.00 2018-03-25 11:51:28.911 084 11449.74 92.77 56813.14 88888.00 2018-03-25 11:51:29.411 084 11449.73 92.67 56813.11 88888.00 2018-03-25 11:51:29.911 084 11449.74 92.59 56812.86 88888.00 2018-03-25 11:51:30.411 084 11449.80 92.51 56812.62 88888.00 2018-03-25 11:51:30.911 084 11449.81 92.42 56812.49 88888.00 2018-03-25 11:51:31.411 084 11449.79 92.39 56812.31 88888.00 2018-03-25 11:51:31.911 084 11449.76 92.37 56812.16 88888.00 2018-03-25 11:51:32.411 084 11449.84 92.33 56812.04 88888.00 2018-03-25 11:51:32.911 084 11449.81 92.27 56811.95 88888.00 2018-03-25 11:51:33.911 084 11449.87 92.27 56811.90 88888.00 2018-03-25 11:51:34.411 084 11449.83 92.24 56811.86 88888.00 2018-03-25 11:51:34.911 084 11449.86 92.27 56811.90 88888.00 2018-03-25 11:51:35.411 084 11449.89 92.30 56811.97 88888.00 2018-03-25 11:51:35.911 084 11449.88 92.30 56812.04 88888.00 2018-03-25 11:51:36.411 084 11449.88 92.40 56812.08 88888.00 2018-03-25 11:51:36.911 084 11449.97 92.46 56812.18 88888.00 2018-03-25 11:51:37.411 084 11450.00 92.46 56812.25 88888.00 2018-03-25 11:51:37.911 084 11449.97 92.46 56812.40 88888.00 2018-03-25 11:51:38.411 084 11450.02 92.45 56812.46 88888.00 2018-03-25 11:51:38.911 084 11450.15 92.50 56812.51 88888.00 2018-03-25 11:51:39.411 084 11450.22 92.52 56812.59 88888.00 2018-03-25 11:51:39.911 084 11450.29 92.57 56812.70 88888.00 2018-03-25 11:51:40.411 084 11450.31 92.64 56812.77 88888.00 2018-03-25 11:51:40.911 084 11450.33 92.72 56812.91 88888.00 2018-03-25 11:51:41.411 084 11450.28 92.79 56813.01 88888.00 2018-03-25 11:51:41.911 084 11450.32 92.83 56813.08 88888.00 2018-03-25 11:51:42.411 084 11450.40 92.86 56813.26 88888.00 2018-03-25 11:51:42.911 084 11450.37 92.92 56813.41 88888.00 2018-03-25 11:51:43.911 084 11450.51 93.00 56813.62 88888.00 2018-03-25 11:51:44.411 084 11450.51 93.01 56813.70 88888.00 2018-03-25 11:51:44.911 084 11450.64 93.04 56813.75 88888.00 2018-03-25 11:51:45.411 084 11450.75 93.07 56813.75 88888.00 2018-03-25 11:51:45.911 084 11450.80 93.06 56813.78 88888.00 2018-03-25 11:51:46.411 084 11450.84 93.06 56813.85 88888.00 2018-03-25 11:51:46.911 084 11450.86 93.02 56813.81 88888.00 2018-03-25 11:51:47.411 084 11450.85 93.04 56813.72 88888.00 2018-03-25 11:51:47.911 084 11450.90 93.01 56813.69 88888.00 2018-03-25 11:51:48.411 084 11450.91 93.01 56813.69 88888.00 2018-03-25 11:51:48.911 084 11450.88 92.99 56813.63 88888.00 2018-03-25 11:51:49.411 084 11450.86 92.97 56813.63 88888.00 2018-03-25 11:51:49.911 084 11450.90 92.92 56813.68 88888.00 2018-03-25 11:51:50.411 084 11450.94 92.88 56813.69 88888.00 2018-03-25 11:51:50.911 084 11450.92 92.86 56813.70 88888.00 2018-03-25 11:51:51.411 084 11450.91 92.81 56813.73 88888.00 2018-03-25 11:51:51.911 084 11450.99 92.80 56813.69 88888.00 2018-03-25 11:51:52.411 084 11450.94 92.71 56813.65 88888.00 2018-03-25 11:51:52.911 084 11450.91 92.63 56813.65 88888.00 2018-03-25 11:51:53.411 084 11450.91 92.61 56813.62 88888.00 2018-03-25 11:51:53.911 084 11450.90 92.57 56813.56 88888.00 2018-03-25 11:51:54.411 084 11450.82 92.47 56813.56 88888.00 2018-03-25 11:51:54.911 084 11450.85 92.39 56813.44 88888.00 2018-03-25 11:51:55.411 084 11450.86 92.33 56813.33 88888.00 2018-03-25 11:51:55.911 084 11450.84 92.24 56813.36 88888.00 2018-03-25 11:51:56.411 084 11450.82 92.19 56813.28 88888.00 2018-03-25 11:51:56.911 084 11450.86 92.17 56813.32 88888.00 2018-03-25 11:51:57.411 084 11450.88 92.08 56813.32 88888.00 2018-03-25 11:51:57.911 084 11450.84 92.03 56813.31 88888.00 2018-03-25 11:51:58.411 084 11450.79 92.05 56813.43 88888.00 2018-03-25 11:51:58.911 084 11450.79 92.03 56813.47 88888.00 2018-03-25 11:51:59.411 084 11450.73 92.05 56813.58 88888.00 2018-03-25 11:51:59.911 084 11450.77 92.06 56813.62 88888.00 2018-03-25 11:52:00.411 084 11450.84 92.05 56813.75 88888.00 2018-03-25 11:52:00.911 084 11450.80 92.02 56813.91 88888.00 2018-03-25 11:52:01.411 084 11450.74 92.06 56814.08 88888.00 2018-03-25 11:52:01.911 084 11450.84 92.10 56814.24 88888.00 2018-03-25 11:52:02.411 084 11450.79 92.13 56814.39 88888.00 2018-03-25 11:52:02.911 084 11450.78 92.16 56814.52 88888.00 2018-03-25 11:52:03.411 084 11450.86 92.17 56814.65 88888.00 2018-03-25 11:52:03.911 084 11450.85 92.24 56814.85 88888.00 2018-03-25 11:52:04.411 084 11450.84 92.32 56815.05 88888.00 2018-03-25 11:52:04.911 084 11450.86 92.39 56815.23 88888.00 2018-03-25 11:52:05.411 084 11450.94 92.49 56815.43 88888.00 2018-03-25 11:52:05.911 084 11450.93 92.51 56815.70 88888.00 2018-03-25 11:52:06.411 084 11450.93 92.56 56815.94 88888.00 2018-03-25 11:52:06.911 084 11451.06 92.59 56816.16 88888.00 2018-03-25 11:52:07.411 084 11451.07 92.67 56816.44 88888.00 2018-03-25 11:52:07.911 084 11451.11 92.81 56816.72 88888.00 2018-03-25 11:52:08.411 084 11451.21 92.90 56816.97 88888.00 2018-03-25 11:52:08.911 084 11451.26 92.99 56817.15 88888.00 2018-03-25 11:52:09.411 084 11451.22 93.08 56817.36 88888.00 2018-03-25 11:52:09.911 084 11451.32 93.18 56817.57 88888.00 2018-03-25 11:52:10.411 084 11451.32 93.28 56817.79 88888.00 2018-03-25 11:52:10.911 084 11451.33 93.43 56818.02 88888.00 2018-03-25 11:52:11.411 084 11451.46 93.51 56818.25 88888.00 2018-03-25 11:52:11.911 084 11451.50 93.60 56818.47 88888.00 2018-03-25 11:52:12.411 084 11451.51 93.68 56818.70 88888.00 2018-03-25 11:52:12.911 084 11451.67 93.75 56818.83 88888.00 2018-03-25 11:52:13.411 084 11451.71 93.83 56819.05 88888.00 2018-03-25 11:52:13.911 084 11451.65 93.96 56819.20 88888.00 2018-03-25 11:52:14.411 084 11451.64 94.08 56819.38 88888.00 2018-03-25 11:52:14.911 084 11451.77 94.21 56819.66 88888.00 2018-03-25 11:52:15.411 084 11451.85 94.23 56819.87 88888.00 2018-03-25 11:52:15.911 084 11451.83 94.28 56819.99 88888.00 2018-03-25 11:52:16.411 084 11451.90 94.43 56820.18 88888.00 2018-03-25 11:52:16.911 084 11452.02 94.51 56820.44 88888.00 2018-03-25 11:52:17.411 084 11452.00 94.58 56820.62 88888.00 2018-03-25 11:52:17.911 084 11452.04 94.72 56820.78 88888.00 2018-03-25 11:52:18.411 084 11452.07 94.91 56820.96 88888.00 2018-03-25 11:52:18.911 084 11452.10 95.02 56821.14 88888.00 2018-03-25 11:52:19.411 084 11452.14 95.10 56821.34 88888.00 2018-03-25 11:52:19.911 084 11452.33 95.18 56821.48 88888.00 2018-03-25 11:52:20.411 084 11452.32 95.33 56821.61 88888.00 2018-03-25 11:52:20.911 084 11452.33 95.45 56821.79 88888.00 2018-03-25 11:52:21.411 084 11452.43 95.59 56822.00 88888.00 2018-03-25 11:52:21.911 084 11452.46 95.72 56822.18 88888.00 2018-03-25 11:52:22.411 084 11452.48 95.86 56822.33 88888.00 2018-03-25 11:52:22.911 084 11452.60 96.03 56822.50 88888.00 2018-03-25 11:52:23.411 084 11452.71 96.18 56822.67 88888.00 2018-03-25 11:52:23.911 084 11452.78 96.30 56822.88 88888.00 2018-03-25 11:52:24.411 084 11452.87 96.41 56823.06 88888.00 2018-03-25 11:52:24.911 084 11452.97 96.51 56823.18 88888.00 2018-03-25 11:52:25.411 084 11453.03 96.58 56823.38 88888.00 2018-03-25 11:52:25.911 084 11453.08 96.73 56823.64 88888.00 2018-03-25 11:52:26.411 084 11453.15 96.83 56823.76 88888.00 2018-03-25 11:52:26.911 084 11453.22 96.91 56823.96 88888.00 2018-03-25 11:52:27.411 084 11453.31 96.99 56824.15 88888.00 2018-03-25 11:52:27.911 084 11453.42 97.05 56824.30 88888.00 2018-03-25 11:52:28.411 084 11453.52 97.15 56824.48 88888.00 2018-03-25 11:52:28.911 084 11453.59 97.26 56824.64 88888.00 2018-03-25 11:52:29.411 084 11453.77 97.35 56824.76 88888.00 2018-03-25 11:52:29.911 084 11453.84 97.44 56824.93 88888.00 2018-03-25 11:52:30.411 084 11453.83 97.51 56825.07 88888.00 2018-03-25 11:52:30.911 084 11453.94 97.63 56825.27 88888.00 2018-03-25 11:52:31.411 084 11454.08 97.73 56825.44 88888.00 2018-03-25 11:52:31.911 084 11454.05 97.82 56825.59 88888.00 2018-03-25 11:52:32.411 084 11454.05 97.88 56825.77 88888.00 2018-03-25 11:52:32.911 084 11454.21 97.92 56826.01 88888.00 2018-03-25 11:52:33.411 084 11454.20 98.04 56826.26 88888.00 2018-03-25 11:52:33.911 084 11454.25 98.12 56826.41 88888.00 2018-03-25 11:52:34.411 084 11454.26 98.22 56826.60 88888.00 2018-03-25 11:52:34.911 084 11454.19 98.26 56826.79 88888.00 2018-03-25 11:52:35.411 084 11454.17 98.32 56826.99 88888.00 2018-03-25 11:52:35.911 084 11454.19 98.38 56827.14 88888.00 2018-03-25 11:52:36.411 084 11454.21 98.38 56827.30 88888.00 2018-03-25 11:52:36.911 084 11454.19 98.39 56827.46 88888.00 2018-03-25 11:52:37.411 084 11454.14 98.44 56827.65 88888.00 2018-03-25 11:52:37.911 084 11454.14 98.52 56827.78 88888.00 2018-03-25 11:52:38.411 084 11454.15 98.56 56827.93 88888.00 2018-03-25 11:52:38.911 084 11454.19 98.66 56828.01 88888.00 2018-03-25 11:52:39.411 084 11454.21 98.78 56828.13 88888.00 2018-03-25 11:52:39.911 084 11454.25 98.83 56828.25 88888.00 2018-03-25 11:52:40.411 084 11454.15 98.90 56828.36 88888.00 2018-03-25 11:52:40.911 084 11454.13 98.94 56828.40 88888.00 2018-03-25 11:52:41.411 084 11454.14 99.02 56828.53 88888.00 2018-03-25 11:52:41.911 084 11454.11 99.07 56828.59 88888.00 2018-03-25 11:52:42.411 084 11454.04 99.17 56828.68 88888.00 2018-03-25 11:52:42.911 084 11453.99 99.25 56828.78 88888.00 2018-03-25 11:52:43.411 084 11453.96 99.33 56828.83 88888.00 2018-03-25 11:52:43.911 084 11453.98 99.44 56828.94 88888.00 2018-03-25 11:52:44.411 084 11454.00 99.58 56829.00 88888.00 2018-03-25 11:52:44.911 084 11453.99 99.68 56829.16 88888.00 2018-03-25 11:52:45.411 084 11453.98 99.79 56829.22 88888.00 2018-03-25 11:52:45.911 084 11454.01 99.91 56829.28 88888.00 2018-03-25 11:52:46.411 084 11453.98 100.00 56829.31 88888.00 2018-03-25 11:52:46.911 084 11453.84 100.11 56829.42 88888.00 2018-03-25 11:52:47.411 084 11453.75 100.18 56829.57 88888.00 2018-03-25 11:52:47.911 084 11453.73 100.27 56829.67 88888.00 2018-03-25 11:52:48.411 084 11453.71 100.33 56829.74 88888.00 2018-03-25 11:52:48.911 084 11453.68 100.42 56829.88 88888.00 2018-03-25 11:52:49.411 084 11453.70 100.48 56829.95 88888.00 2018-03-25 11:52:49.911 084 11453.62 100.55 56830.06 88888.00 2018-03-25 11:52:50.411 084 11453.59 100.66 56830.14 88888.00 2018-03-25 11:52:50.911 084 11453.55 100.80 56830.20 88888.00 2018-03-25 11:52:51.411 084 11453.56 100.90 56830.25 88888.00 2018-03-25 11:52:51.911 084 11453.56 100.95 56830.32 88888.00 2018-03-25 11:52:52.411 084 11453.61 101.04 56830.41 88888.00 2018-03-25 11:52:52.911 084 11453.55 101.15 56830.51 88888.00 2018-03-25 11:52:53.411 084 11453.53 101.23 56830.59 88888.00 2018-03-25 11:52:53.911 084 11453.58 101.37 56830.64 88888.00 2018-03-25 11:52:54.411 084 11453.63 101.48 56830.64 88888.00 2018-03-25 11:52:54.911 084 11453.55 101.54 56830.61 88888.00 2018-03-25 11:52:55.411 084 11453.55 101.62 56830.64 88888.00 2018-03-25 11:52:55.911 084 11453.62 101.74 56830.63 88888.00 2018-03-25 11:52:56.411 084 11453.62 101.85 56830.64 88888.00 2018-03-25 11:52:56.911 084 11453.62 101.95 56830.61 88888.00 2018-03-25 11:52:57.411 084 11453.73 102.08 56830.57 88888.00 2018-03-25 11:52:57.911 084 11453.72 102.15 56830.63 88888.00 2018-03-25 11:52:58.411 084 11453.73 102.20 56830.70 88888.00 2018-03-25 11:52:58.911 084 11453.84 102.30 56830.74 88888.00 2018-03-25 11:52:59.411 084 11453.84 102.39 56830.82 88888.00 2018-03-25 11:52:59.911 084 11453.80 102.50 56830.87 88888.00 2018-03-25 11:53:00.411 084 11453.90 102.59 56830.92 88888.00 2018-03-25 11:53:00.911 084 11453.92 102.63 56830.93 88888.00 2018-03-25 11:53:01.411 084 11453.97 102.71 56831.01 88888.00 2018-03-25 11:53:01.911 084 11454.01 102.85 56831.05 88888.00 2018-03-25 11:53:02.411 084 11454.18 102.95 56831.04 88888.00 2018-03-25 11:53:02.911 084 11454.24 103.02 56831.08 88888.00 2018-03-25 11:53:03.411 084 11454.21 103.13 56831.12 88888.00 2018-03-25 11:53:03.911 084 11454.27 103.25 56831.05 88888.00 2018-03-25 11:53:04.411 084 11454.34 103.32 56830.90 88888.00 2018-03-25 11:53:04.911 084 11454.28 103.41 56830.79 88888.00 2018-03-25 11:53:05.411 084 11454.36 103.53 56830.74 88888.00 2018-03-25 11:53:05.911 084 11454.39 103.59 56830.65 88888.00 2018-03-25 11:53:06.411 084 11454.32 103.59 56830.66 88888.00 2018-03-25 11:53:06.911 084 11454.36 103.62 56830.57 88888.00 2018-03-25 11:53:07.411 084 11454.38 103.63 56830.46 88888.00 2018-03-25 11:53:07.911 084 11454.32 103.65 56830.34 88888.00 2018-03-25 11:53:08.411 084 11454.35 103.72 56830.31 88888.00 2018-03-25 11:53:08.911 084 11454.45 103.77 56830.20 88888.00 2018-03-25 11:53:09.411 084 11454.36 103.79 56830.06 88888.00 2018-03-25 11:53:09.911 084 11454.38 103.82 56829.95 88888.00 2018-03-25 11:53:10.411 084 11454.45 103.92 56829.87 88888.00 2018-03-25 11:53:10.911 084 11454.36 103.94 56829.73 88888.00 2018-03-25 11:53:11.411 084 11454.33 103.97 56829.64 88888.00 2018-03-25 11:53:11.911 084 11454.29 104.06 56829.57 88888.00 2018-03-25 11:53:12.411 084 11454.27 104.13 56829.45 88888.00 2018-03-25 11:53:12.911 084 11454.22 104.14 56829.32 88888.00 2018-03-25 11:53:13.411 084 11454.27 104.21 56829.25 88888.00 2018-03-25 11:53:13.911 084 11454.24 104.24 56829.18 88888.00 2018-03-25 11:53:14.411 084 11454.15 104.26 56829.10 88888.00 2018-03-25 11:53:14.911 084 11454.19 104.24 56829.05 88888.00 2018-03-25 11:53:15.411 084 11454.15 104.24 56829.00 88888.00 2018-03-25 11:53:15.911 084 11454.17 104.29 56828.97 88888.00 2018-03-25 11:53:16.411 084 11454.14 104.30 56828.99 88888.00 2018-03-25 11:53:16.911 084 11454.08 104.27 56828.99 88888.00 2018-03-25 11:53:17.411 084 11454.01 104.27 56828.96 88888.00 2018-03-25 11:53:17.911 084 11453.96 104.24 56828.98 88888.00 2018-03-25 11:53:18.411 084 11453.97 104.26 56828.93 88888.00 2018-03-25 11:53:18.912 084 11453.85 104.22 56828.92 88888.00 2018-03-25 11:53:19.412 084 11453.72 104.19 56828.90 88888.00 2018-03-25 11:53:19.912 084 11453.68 104.19 56828.83 88888.00 2018-03-25 11:53:20.412 084 11453.65 104.17 56828.74 88888.00 2018-03-25 11:53:20.912 084 11453.46 104.14 56828.67 88888.00 2018-03-25 11:53:21.412 084 11453.38 104.11 56828.65 88888.00 2018-03-25 11:53:21.912 084 11453.30 104.10 56828.64 88888.00 2018-03-25 11:53:22.412 084 11453.18 104.06 56828.51 88888.00 2018-03-25 11:53:22.912 084 11453.08 104.04 56828.36 88888.00 2018-03-25 11:53:23.412 084 11452.99 104.02 56828.29 88888.00 2018-03-25 11:53:23.912 084 11452.81 103.96 56828.26 88888.00 2018-03-25 11:53:24.412 084 11452.68 103.95 56828.16 88888.00 2018-03-25 11:53:24.912 084 11452.58 104.00 56828.14 88888.00 2018-03-25 11:53:25.412 084 11452.47 103.96 56828.04 88888.00 2018-03-25 11:53:25.912 084 11452.31 103.93 56827.94 88888.00 2018-03-25 11:53:26.412 084 11452.14 103.95 56827.83 88888.00 2018-03-25 11:53:26.912 084 11452.10 103.89 56827.70 88888.00 2018-03-25 11:53:27.412 084 11451.95 103.83 56827.59 88888.00 2018-03-25 11:53:28.412 084 11451.63 103.80 56827.37 88888.00 2018-03-25 11:53:28.912 084 11451.49 103.77 56827.25 88888.00 2018-03-25 11:53:29.412 084 11451.34 103.68 56827.08 88888.00 2018-03-25 11:53:29.912 084 11451.28 103.70 56826.95 88888.00 2018-03-25 11:53:30.412 084 11451.19 103.68 56826.85 88888.00 2018-03-25 11:53:30.912 084 11451.09 103.62 56826.78 88888.00 2018-03-25 11:53:31.412 084 11450.94 103.53 56826.59 88888.00 2018-03-25 11:53:31.912 084 11450.81 103.49 56826.42 88888.00 2018-03-25 11:53:32.412 084 11450.74 103.52 56826.21 88888.00 2018-03-25 11:53:32.912 084 11450.60 103.58 56826.02 88888.00 2018-03-25 11:53:33.412 084 11450.54 103.56 56825.82 88888.00 2018-03-25 11:53:33.912 084 11450.38 103.56 56825.62 88888.00 2018-03-25 11:53:34.412 084 11450.36 103.55 56825.47 88888.00 2018-03-25 11:53:34.912 084 11450.33 103.43 56825.33 88888.00 2018-03-25 11:53:35.412 084 11450.18 103.39 56825.18 88888.00 2018-03-25 11:53:35.912 084 11450.07 103.38 56824.96 88888.00 2018-03-25 11:53:36.412 084 11450.03 103.39 56824.83 88888.00 2018-03-25 11:53:36.912 084 11450.00 103.31 56824.75 88888.00 2018-03-25 11:53:37.412 084 11449.86 103.20 56824.69 88888.00 2018-03-25 11:53:37.912 084 11449.77 103.15 56824.61 88888.00 2018-03-25 11:53:38.412 084 11449.70 103.14 56824.47 88888.00 2018-03-25 11:53:38.912 084 11449.56 103.12 56824.42 88888.00 2018-03-25 11:53:39.412 084 11449.45 103.04 56824.36 88888.00 2018-03-25 11:53:39.912 084 11449.39 102.97 56824.10 88888.00 2018-03-25 11:53:40.412 084 11449.25 102.87 56823.83 88888.00 2018-03-25 11:53:40.912 084 11449.17 102.84 56823.70 88888.00 2018-03-25 11:53:41.412 084 11449.10 102.79 56823.57 88888.00 2018-03-25 11:53:41.912 084 11448.87 102.63 56823.32 88888.00 2018-03-25 11:53:42.412 084 11448.71 102.38 56823.10 88888.00 2018-03-25 11:53:42.912 084 11448.70 102.46 56822.96 88888.00 2018-03-25 11:53:43.412 084 11448.61 102.54 56822.76 88888.00 2018-03-25 11:53:43.912 084 11448.43 102.50 56822.59 88888.00 2018-03-25 11:53:44.412 084 11448.33 102.44 56822.39 88888.00 2018-03-25 11:53:44.912 084 11448.20 102.38 56822.17 88888.00 2018-03-25 11:53:45.412 084 11448.10 102.33 56821.96 88888.00 2018-03-25 11:53:45.912 084 11448.07 102.30 56821.74 88888.00 2018-03-25 11:53:46.412 084 11448.01 102.22 56821.58 88888.00 2018-03-25 11:53:46.912 084 11447.92 102.12 56821.33 88888.00 2018-03-25 11:53:47.412 084 11447.81 102.05 56821.15 88888.00 2018-03-25 11:53:47.912 084 11447.72 102.00 56821.00 88888.00 2018-03-25 11:53:48.412 084 11447.59 101.88 56820.75 88888.00 2018-03-25 11:53:48.912 084 11447.46 101.77 56820.53 88888.00 2018-03-25 11:53:49.412 084 11447.36 101.70 56820.30 88888.00 2018-03-25 11:53:49.912 084 11447.26 101.63 56820.05 88888.00 2018-03-25 11:53:50.412 084 11447.16 101.54 56819.76 88888.00 2018-03-25 11:53:50.912 084 11447.08 101.43 56819.47 88888.00 2018-03-25 11:53:51.412 084 11446.96 101.34 56819.24 88888.00 2018-03-25 11:53:51.912 084 11446.76 101.24 56818.92 88888.00 2018-03-25 11:53:52.412 084 11446.70 101.11 56818.64 88888.00 2018-03-25 11:53:52.912 084 11446.68 101.00 56818.37 88888.00 2018-03-25 11:53:53.412 084 11446.54 100.90 56818.06 88888.00 2018-03-25 11:53:53.912 084 11446.41 100.80 56817.79 88888.00 2018-03-25 11:53:54.412 084 11446.32 100.72 56817.53 88888.00 2018-03-25 11:53:54.912 084 11446.28 100.59 56817.25 88888.00 2018-03-25 11:53:55.412 084 11446.12 100.47 56817.04 88888.00 2018-03-25 11:53:55.912 084 11446.02 100.41 56816.87 88888.00 2018-03-25 11:53:56.412 084 11446.04 100.26 56816.64 88888.00 2018-03-25 11:53:56.912 084 11445.90 100.12 56816.51 88888.00 2018-03-25 11:53:57.412 084 11445.76 100.02 56816.29 88888.00 2018-03-25 11:53:57.912 084 11445.66 99.87 56816.03 88888.00 2018-03-25 11:53:58.412 084 11445.48 99.71 56815.77 88888.00 2018-03-25 11:53:58.912 084 11445.39 99.57 56815.52 88888.00 2018-03-25 11:53:59.412 084 11445.33 99.45 56815.31 88888.00 2018-03-25 11:53:59.912 084 11445.23 99.33 56815.17 88888.00 2018-03-25 11:54:00.412 084 11445.09 99.18 56815.01 88888.00 2018-03-25 11:54:00.912 084 11444.96 99.07 56814.82 88888.00 2018-03-25 11:54:01.412 084 11444.90 98.96 56814.62 88888.00 2018-03-25 11:54:01.912 084 11444.77 98.80 56814.41 88888.00 2018-03-25 11:54:02.412 084 11444.62 98.68 56814.20 88888.00 2018-03-25 11:54:02.912 084 11444.56 98.52 56813.96 88888.00 2018-03-25 11:54:03.412 084 11444.46 98.43 56813.79 88888.00 2018-03-25 11:54:03.912 084 11444.37 98.32 56813.68 88888.00 2018-03-25 11:54:04.412 084 11444.33 98.23 56813.47 88888.00 2018-03-25 11:54:04.912 084 11444.20 98.05 56813.31 88888.00 2018-03-25 11:54:05.412 084 11444.09 97.88 56813.19 88888.00 2018-03-25 11:54:05.912 084 11444.05 97.80 56813.04 88888.00 2018-03-25 11:54:06.412 084 11443.97 97.67 56812.83 88888.00 2018-03-25 11:54:06.912 084 11443.87 97.49 56812.70 88888.00 2018-03-25 11:54:07.412 084 11443.80 97.34 56812.56 88888.00 2018-03-25 11:54:07.912 084 11443.78 97.25 56812.48 88888.00 2018-03-25 11:54:08.412 084 11443.64 97.12 56812.35 88888.00 2018-03-25 11:54:08.912 084 11443.55 96.98 56812.21 88888.00 2018-03-25 11:54:09.912 084 11443.34 96.69 56811.91 88888.00 2018-03-25 11:54:10.412 084 11443.27 96.61 56811.73 88888.00 2018-03-25 11:54:10.912 084 11443.26 96.47 56811.58 88888.00 2018-03-25 11:54:11.412 084 11443.06 96.30 56811.45 88888.00 2018-03-25 11:54:11.912 084 11442.93 96.13 56811.33 88888.00 2018-03-25 11:54:12.412 084 11442.91 96.00 56811.22 88888.00 2018-03-25 11:54:12.912 084 11442.80 95.86 56811.15 88888.00 2018-03-25 11:54:13.412 084 11442.68 95.77 56811.06 88888.00 2018-03-25 11:54:13.912 084 11442.61 95.63 56811.00 88888.00 2018-03-25 11:54:14.412 084 11442.52 95.45 56810.93 88888.00 2018-03-25 11:54:14.912 084 11442.38 95.31 56810.84 88888.00 2018-03-25 11:54:15.412 084 11442.31 95.21 56810.74 88888.00 2018-03-25 11:54:15.912 084 11442.23 95.05 56810.68 88888.00 2018-03-25 11:54:16.412 084 11442.11 94.88 56810.61 88888.00 2018-03-25 11:54:16.912 084 11442.03 94.75 56810.50 88888.00 2018-03-25 11:54:17.412 084 11441.97 94.65 56810.43 88888.00 2018-03-25 11:54:17.912 084 11441.90 94.49 56810.33 88888.00 2018-03-25 11:54:18.412 084 11441.77 94.36 56810.29 88888.00 2018-03-25 11:54:18.912 084 11441.71 94.28 56810.20 88888.00 2018-03-25 11:54:19.412 084 11441.67 94.16 56810.15 88888.00 2018-03-25 11:54:19.912 084 11441.56 94.03 56810.07 88888.00 2018-03-25 11:54:20.412 084 11441.48 93.90 56809.99 88888.00 2018-03-25 11:54:20.912 084 11441.49 93.83 56809.98 88888.00 2018-03-25 11:54:21.412 084 11441.38 93.77 56810.01 88888.00 2018-03-25 11:54:21.912 084 11441.31 93.69 56809.97 88888.00 2018-03-25 11:54:22.412 084 11441.28 93.59 56809.92 88888.00 2018-03-25 11:54:22.912 084 11441.20 93.48 56809.88 88888.00 2018-03-25 11:54:23.412 084 11441.08 93.40 56809.93 88888.00 2018-03-25 11:54:23.912 084 11441.06 93.31 56809.91 88888.00 2018-03-25 11:54:24.412 084 11440.98 93.19 56809.87 88888.00 2018-03-25 11:54:24.912 084 11440.91 93.13 56809.88 88888.00 2018-03-25 11:54:25.412 084 11440.81 93.06 56809.94 88888.00 2018-03-25 11:54:25.912 084 11440.79 92.95 56809.88 88888.00 2018-03-25 11:54:26.412 084 11440.72 92.84 56809.90 88888.00 2018-03-25 11:54:26.912 084 11440.57 92.74 56809.96 88888.00 2018-03-25 11:54:27.412 084 11440.55 92.61 56809.93 88888.00 2018-03-25 11:54:27.912 084 11440.50 92.50 56809.85 88888.00 2018-03-25 11:54:28.412 084 11440.39 92.38 56809.87 88888.00 2018-03-25 11:54:28.912 084 11440.31 92.30 56809.85 88888.00 2018-03-25 11:54:29.412 084 11440.27 92.22 56809.84 88888.00 2018-03-25 11:54:29.912 084 11440.15 92.08 56809.83 88888.00 2018-03-25 11:54:30.412 084 11440.11 91.99 56809.83 88888.00 2018-03-25 11:54:30.912 084 11440.08 91.91 56809.78 88888.00 2018-03-25 11:54:31.412 084 11440.01 91.85 56809.80 88888.00 2018-03-25 11:54:31.912 084 11440.02 91.79 56809.81 88888.00 2018-03-25 11:54:32.412 084 11440.00 91.66 56809.75 88888.00 2018-03-25 11:54:32.912 084 11439.87 91.61 56809.74 88888.00 2018-03-25 11:54:33.412 084 11439.89 91.52 56809.79 88888.00 2018-03-25 11:54:33.912 084 11439.99 91.42 56809.81 88888.00 2018-03-25 11:54:34.412 084 11439.93 91.36 56809.87 88888.00 2018-03-25 11:54:34.912 084 11439.95 91.35 56809.91 88888.00 2018-03-25 11:54:35.412 084 11440.00 91.29 56810.00 88888.00 2018-03-25 11:54:35.912 084 11440.01 91.25 56810.04 88888.00 2018-03-25 11:54:36.412 084 11440.01 91.25 56810.06 88888.00 2018-03-25 11:54:36.912 084 11440.03 91.25 56810.19 88888.00 2018-03-25 11:54:37.412 084 11440.17 91.21 56810.38 88888.00 2018-03-25 11:54:37.912 084 11440.25 91.24 56810.54 88888.00 2018-03-25 11:54:38.412 084 11440.35 91.29 56810.71 88888.00 2018-03-25 11:54:38.912 084 11440.37 91.30 56810.80 88888.00 2018-03-25 11:54:39.412 084 11440.46 91.30 56810.92 88888.00 2018-03-25 11:54:39.912 084 11440.57 91.35 56811.09 88888.00 2018-03-25 11:54:40.412 084 11440.77 91.34 56811.27 88888.00 2018-03-25 11:54:41.412 084 11440.98 91.34 56811.61 88888.00 2018-03-25 11:54:41.912 084 11441.15 91.37 56811.78 88888.00 2018-03-25 11:54:42.412 084 11441.32 91.42 56811.97 88888.00 2018-03-25 11:54:42.912 084 11441.40 91.41 56812.17 88888.00 2018-03-25 11:54:43.412 084 11441.53 91.40 56812.44 88888.00 2018-03-25 11:54:43.912 084 11441.76 91.40 56812.61 88888.00 2018-03-25 11:54:44.412 084 11441.82 91.35 56812.77 88888.00 2018-03-25 11:54:44.912 084 11441.92 91.40 56812.98 88888.00 2018-03-25 11:54:45.412 084 11442.05 91.42 56813.08 88888.00 2018-03-25 11:54:45.912 084 11442.11 91.37 56813.25 88888.00 2018-03-25 11:54:46.412 084 11442.19 91.36 56813.44 88888.00 2018-03-25 11:54:46.912 084 11442.36 91.37 56813.51 88888.00 2018-03-25 11:54:47.412 084 11442.43 91.42 56813.66 88888.00 2018-03-25 11:54:47.912 084 11442.51 91.52 56813.86 88888.00 2018-03-25 11:54:48.412 084 11442.60 91.51 56813.98 88888.00 2018-03-25 11:54:48.912 084 11442.61 91.54 56814.05 88888.00 2018-03-25 11:54:49.412 084 11442.64 91.54 56814.11 88888.00 2018-03-25 11:54:49.912 084 11442.68 91.50 56814.17 88888.00 2018-03-25 11:54:50.412 084 11442.82 91.45 56814.16 88888.00 2018-03-25 11:54:51.412 084 11442.85 91.40 56814.03 88888.00 2018-03-25 11:54:51.912 084 11442.95 91.36 56813.96 88888.00 2018-03-25 11:54:52.412 084 11443.02 91.24 56813.86 88888.00 2018-03-25 11:54:52.912 084 11442.98 91.16 56813.83 88888.00 2018-03-25 11:54:53.412 084 11443.06 91.13 56813.72 88888.00 2018-03-25 11:54:53.912 084 11443.08 91.08 56813.57 88888.00 2018-03-25 11:54:54.412 084 11443.08 91.08 56813.44 88888.00 2018-03-25 11:54:54.912 084 11443.08 91.07 56813.41 88888.00 2018-03-25 11:54:55.412 084 11443.09 91.04 56813.34 88888.00 2018-03-25 11:54:55.912 084 11443.08 91.02 56813.30 88888.00 2018-03-25 11:54:56.412 084 11443.07 91.04 56813.26 88888.00 2018-03-25 11:54:56.912 084 11443.09 91.07 56813.27 88888.00 2018-03-25 11:54:57.412 084 11443.06 91.00 56813.25 88888.00 2018-03-25 11:54:57.912 084 11443.06 91.02 56813.24 88888.00 2018-03-25 11:54:58.412 084 11443.08 91.04 56813.20 88888.00 2018-03-25 11:54:58.912 084 11443.03 91.07 56813.18 88888.00 2018-03-25 11:54:59.412 084 11442.95 91.07 56813.19 88888.00 2018-03-25 11:54:59.912 084 11442.99 91.14 56813.11 88888.00 2018-03-25 11:55:00.412 084 11443.00 91.16 56813.06 88888.00 2018-03-25 11:55:00.912 084 11442.88 91.16 56813.08 88888.00 2018-03-25 11:55:01.412 084 11442.96 91.21 56813.08 88888.00 2018-03-25 11:55:01.912 084 11443.01 91.22 56813.04 88888.00 2018-03-25 11:55:02.412 084 11442.99 91.28 56812.99 88888.00 2018-03-25 11:55:02.912 084 11442.98 91.38 56812.93 88888.00 2018-03-25 11:55:03.412 084 11443.00 91.45 56812.96 88888.00 2018-03-25 11:55:03.912 084 11442.99 91.51 56812.93 88888.00 2018-03-25 11:55:04.412 084 11443.03 91.61 56812.94 88888.00 2018-03-25 11:55:04.912 084 11443.13 91.72 56812.96 88888.00 2018-03-25 11:55:05.412 084 11443.19 91.82 56813.01 88888.00 2018-03-25 11:55:05.912 084 11443.21 91.92 56812.99 88888.00 2018-03-25 11:55:06.412 084 11443.34 91.99 56812.98 88888.00 2018-03-25 11:55:06.912 084 11443.44 92.15 56812.92 88888.00 2018-03-25 11:55:07.412 084 11443.47 92.26 56812.99 88888.00 2018-03-25 11:55:07.912 084 11443.57 92.38 56813.02 88888.00 2018-03-25 11:55:08.412 084 11443.69 92.44 56813.02 88888.00 2018-03-25 11:55:08.912 084 11443.62 92.52 56813.01 88888.00 2018-03-25 11:55:09.412 084 11443.76 92.61 56813.01 88888.00 2018-03-25 11:55:09.912 084 11443.83 92.73 56813.05 88888.00 2018-03-25 11:55:10.412 084 11443.78 92.80 56813.09 88888.00 2018-03-25 11:55:10.912 084 11443.86 92.92 56813.15 88888.00 2018-03-25 11:55:11.412 084 11443.92 93.01 56813.19 88888.00 2018-03-25 11:55:11.912 084 11443.91 93.09 56813.25 88888.00 2018-03-25 11:55:12.912 084 11443.94 93.38 56813.36 88888.00 2018-03-25 11:55:13.412 084 11443.94 93.46 56813.40 88888.00 2018-03-25 11:55:13.912 084 11444.02 93.51 56813.40 88888.00 2018-03-25 11:55:14.412 084 11444.05 93.62 56813.45 88888.00 2018-03-25 11:55:14.912 084 11444.12 93.68 56813.43 88888.00 2018-03-25 11:55:15.412 084 11444.09 93.69 56813.39 88888.00 2018-03-25 11:55:15.912 084 11444.13 93.76 56813.37 88888.00 2018-03-25 11:55:16.412 084 11444.23 93.81 56813.37 88888.00 2018-03-25 11:55:16.912 084 11444.25 93.85 56813.34 88888.00 2018-03-25 11:55:17.412 084 11444.21 93.85 56813.31 88888.00 2018-03-25 11:55:17.912 084 11444.30 93.85 56813.27 88888.00 2018-03-25 11:55:18.412 084 11444.27 93.92 56813.27 88888.00 2018-03-25 11:55:18.912 084 11444.24 93.97 56813.36 88888.00 2018-03-25 11:55:19.412 084 11444.24 94.07 56813.36 88888.00 2018-03-25 11:55:19.912 084 11444.26 94.10 56813.36 88888.00 2018-03-25 11:55:20.412 084 11444.23 94.09 56813.38 88888.00 2018-03-25 11:55:20.912 084 11444.19 94.16 56813.40 88888.00 2018-03-25 11:55:21.412 084 11444.20 94.16 56813.38 88888.00 2018-03-25 11:55:21.912 084 11444.16 94.19 56813.36 88888.00 2018-03-25 11:55:22.912 084 11444.13 94.29 56813.47 88888.00 2018-03-25 11:55:23.412 084 11444.06 94.30 56813.53 88888.00 2018-03-25 11:55:23.912 084 11444.03 94.29 56813.52 88888.00 2018-03-25 11:55:24.412 084 11444.02 94.37 56813.65 88888.00 2018-03-25 11:55:24.912 084 11444.05 94.34 56813.77 88888.00 2018-03-25 11:55:25.412 084 11444.03 94.40 56813.88 88888.00 2018-03-25 11:55:25.912 084 11444.02 94.47 56813.96 88888.00 2018-03-25 11:55:26.412 084 11444.06 94.53 56814.03 88888.00 2018-03-25 11:55:26.912 084 11444.04 94.57 56814.14 88888.00 2018-03-25 11:55:27.412 084 11444.05 94.58 56814.22 88888.00 2018-03-25 11:55:27.912 084 11444.09 94.65 56814.31 88888.00 2018-03-25 11:55:28.412 084 11444.03 94.70 56814.45 88888.00 2018-03-25 11:55:28.912 084 11444.06 94.77 56814.60 88888.00 2018-03-25 11:55:29.412 084 11444.13 94.85 56814.72 88888.00 2018-03-25 11:55:29.912 084 11444.12 94.87 56814.81 88888.00 2018-03-25 11:55:30.412 084 11444.10 94.90 56814.95 88888.00 2018-03-25 11:55:30.912 084 11444.21 94.96 56815.07 88888.00 2018-03-25 11:55:31.412 084 11444.26 94.97 56815.18 88888.00 2018-03-25 11:55:31.912 084 11444.20 95.01 56815.35 88888.00 2018-03-25 11:55:32.412 084 11444.20 95.06 56815.42 88888.00 2018-03-25 11:55:32.913 084 11444.23 95.09 56815.46 88888.00 2018-03-25 11:55:33.413 084 11444.23 95.13 56815.53 88888.00 2018-03-25 11:55:33.913 084 11444.23 95.23 56815.53 88888.00 2018-03-25 11:55:34.413 084 11444.30 95.30 56815.55 88888.00 2018-03-25 11:55:34.913 084 11444.20 95.30 56815.53 88888.00 2018-03-25 11:55:35.413 084 11444.17 95.36 56815.52 88888.00 2018-03-25 11:55:35.913 084 11444.18 95.39 56815.61 88888.00 2018-03-25 11:55:36.413 084 11444.20 95.36 56815.64 88888.00 2018-03-25 11:55:36.913 084 11444.12 95.36 56815.59 88888.00 2018-03-25 11:55:37.413 084 11444.06 95.33 56815.51 88888.00 2018-03-25 11:55:37.913 084 11444.04 95.32 56815.43 88888.00 2018-03-25 11:55:38.413 084 11443.90 95.33 56815.36 88888.00 2018-03-25 11:55:38.913 084 11443.91 95.40 56815.30 88888.00 2018-03-25 11:55:39.413 084 11443.92 95.42 56815.18 88888.00 2018-03-25 11:55:39.913 084 11443.83 95.38 56815.07 88888.00 2018-03-25 11:55:40.413 084 11443.78 95.40 56815.00 88888.00 2018-03-25 11:55:40.913 084 11443.69 95.38 56814.90 88888.00 2018-03-25 11:55:41.413 084 11443.62 95.36 56814.78 88888.00 2018-03-25 11:55:41.913 084 11443.49 95.36 56814.68 88888.00 2018-03-25 11:55:42.413 084 11443.52 95.37 56814.59 88888.00 2018-03-25 11:55:42.913 084 11443.47 95.35 56814.42 88888.00 2018-03-25 11:55:43.413 084 11443.36 95.33 56814.30 88888.00 2018-03-25 11:55:43.913 084 11443.35 95.31 56814.15 88888.00 2018-03-25 11:55:44.413 084 11443.29 95.29 56814.03 88888.00 2018-03-25 11:55:44.913 084 11443.15 95.25 56813.97 88888.00 2018-03-25 11:55:45.413 084 11443.08 95.30 56813.88 88888.00 2018-03-25 11:55:45.913 084 11443.07 95.31 56813.75 88888.00 2018-03-25 11:55:46.413 084 11442.98 95.31 56813.69 88888.00 2018-03-25 11:55:46.913 084 11442.86 95.35 56813.54 88888.00 2018-03-25 11:55:47.413 084 11442.88 95.35 56813.44 88888.00 2018-03-25 11:55:47.913 084 11442.78 95.39 56813.43 88888.00 2018-03-25 11:55:48.413 084 11442.80 95.46 56813.38 88888.00 2018-03-25 11:55:48.913 084 11442.75 95.50 56813.36 88888.00 2018-03-25 11:55:49.413 084 11442.74 95.52 56813.30 88888.00 2018-03-25 11:55:49.913 084 11442.73 95.59 56813.26 88888.00 2018-03-25 11:55:50.413 084 11442.71 95.66 56813.21 88888.00 2018-03-25 11:55:50.913 084 11442.70 95.73 56813.19 88888.00 2018-03-25 11:55:51.413 084 11442.61 95.84 56813.21 88888.00 2018-03-25 11:55:51.913 084 11442.60 95.92 56813.18 88888.00 2018-03-25 11:55:52.413 084 11442.60 95.93 56813.13 88888.00 2018-03-25 11:55:52.913 084 11442.55 95.92 56813.15 88888.00 2018-03-25 11:55:53.413 084 11442.51 96.07 56813.19 88888.00 2018-03-25 11:55:54.413 084 11442.44 96.18 56813.31 88888.00 2018-03-25 11:55:54.913 084 11442.46 96.24 56813.33 88888.00 2018-03-25 11:55:55.413 084 11442.52 96.35 56813.39 88888.00 2018-03-25 11:55:55.913 084 11442.41 96.46 56813.49 88888.00 2018-03-25 11:55:56.413 084 11442.32 96.52 56813.53 88888.00 2018-03-25 11:55:56.913 084 11442.25 96.58 56813.56 88888.00 2018-03-25 11:55:57.413 084 11442.23 96.62 56813.58 88888.00 2018-03-25 11:55:57.913 084 11442.09 96.69 56813.72 88888.00 2018-03-25 11:55:58.413 084 11442.03 96.74 56813.81 88888.00 2018-03-25 11:55:58.913 084 11442.06 96.85 56813.84 88888.00 2018-03-25 11:55:59.413 084 11441.94 96.89 56813.89 88888.00 2018-03-25 11:55:59.913 084 11441.92 96.96 56813.98 88888.00 2018-03-25 11:56:00.413 084 11441.94 96.98 56814.13 88888.00 2018-03-25 11:56:00.913 084 11441.74 97.00 56814.22 88888.00 2018-03-25 11:56:01.413 084 11441.64 97.03 56814.37 88888.00 2018-03-25 11:56:01.913 084 11441.61 97.08 56814.49 88888.00 2018-03-25 11:56:02.413 084 11441.50 97.08 56814.56 88888.00 2018-03-25 11:56:02.913 084 11441.41 97.14 56814.67 88888.00 2018-03-25 11:56:03.413 084 11441.39 97.21 56814.85 88888.00 2018-03-25 11:56:03.913 084 11441.32 97.21 56814.98 88888.00 2018-03-25 11:56:04.413 084 11441.19 97.28 56814.98 88888.00 2018-03-25 11:56:04.913 084 11441.11 97.47 56815.07 88888.00 2018-03-25 11:56:05.413 084 11441.07 97.55 56815.18 88888.00 2018-03-25 11:56:05.913 084 11440.97 97.53 56815.29 88888.00 2018-03-25 11:56:06.413 084 11440.91 97.56 56815.35 88888.00 2018-03-25 11:56:06.913 084 11440.92 97.58 56815.43 88888.00 2018-03-25 11:56:07.413 084 11440.85 97.62 56815.52 88888.00 2018-03-25 11:56:07.913 084 11440.79 97.71 56815.58 88888.00 2018-03-25 11:56:08.413 084 11440.83 97.80 56815.58 88888.00 2018-03-25 11:56:08.913 084 11440.80 97.88 56815.53 88888.00 2018-03-25 11:56:09.413 084 11440.74 97.97 56815.57 88888.00 2018-03-25 11:56:09.913 084 11440.79 98.04 56815.62 88888.00 2018-03-25 11:56:10.413 084 11440.81 98.12 56815.62 88888.00 2018-03-25 11:56:10.913 084 11440.79 98.19 56815.61 88888.00 2018-03-25 11:56:11.413 084 11440.87 98.25 56815.61 88888.00 2018-03-25 11:56:11.913 084 11440.90 98.31 56815.64 88888.00 2018-03-25 11:56:12.413 084 11440.83 98.37 56815.56 88888.00 2018-03-25 11:56:12.913 084 11440.80 98.44 56815.42 88888.00 2018-03-25 11:56:13.413 084 11440.85 98.48 56815.35 88888.00 2018-03-25 11:56:13.913 084 11440.85 98.50 56815.22 88888.00 2018-03-25 11:56:14.413 084 11440.92 98.50 56815.10 88888.00 2018-03-25 11:56:14.913 084 11441.00 98.52 56815.01 88888.00 2018-03-25 11:56:15.413 084 11441.02 98.53 56814.94 88888.00 2018-03-25 11:56:15.913 084 11441.09 98.55 56814.93 88888.00 2018-03-25 11:56:16.413 084 11441.09 98.56 56814.91 88888.00 2018-03-25 11:56:16.913 084 11441.14 98.52 56814.88 88888.00 2018-03-25 11:56:17.413 084 11441.14 98.50 56814.88 88888.00 2018-03-25 11:56:17.913 084 11441.21 98.52 56814.82 88888.00 2018-03-25 11:56:18.413 084 11441.31 98.53 56814.80 88888.00 2018-03-25 11:56:18.913 084 11441.25 98.49 56814.72 88888.00 2018-03-25 11:56:19.413 084 11441.33 98.44 56814.66 88888.00 2018-03-25 11:56:19.913 084 11441.48 98.43 56814.62 88888.00 2018-03-25 11:56:20.413 084 11441.61 98.39 56814.53 88888.00 2018-03-25 11:56:20.913 084 11441.63 98.39 56814.54 88888.00 2018-03-25 11:56:21.413 084 11441.71 98.42 56814.60 88888.00 2018-03-25 11:56:21.913 084 11441.76 98.46 56814.63 88888.00 2018-03-25 11:56:22.413 084 11441.76 98.51 56814.72 88888.00 2018-03-25 11:56:22.913 084 11441.81 98.55 56814.81 88888.00 2018-03-25 11:56:23.413 084 11441.87 98.58 56814.93 88888.00 2018-03-25 11:56:23.913 084 11441.80 98.68 56815.14 88888.00 2018-03-25 11:56:24.413 084 11441.85 98.69 56815.32 88888.00 2018-03-25 11:56:24.913 084 11441.98 98.73 56815.44 88888.00 2018-03-25 11:56:25.413 084 11441.98 98.76 56815.53 88888.00 2018-03-25 11:56:25.913 084 11442.06 98.80 56815.64 88888.00 2018-03-25 11:56:26.413 084 11442.09 98.85 56815.71 88888.00 2018-03-25 11:56:26.913 084 11442.05 98.80 56815.77 88888.00 2018-03-25 11:56:27.413 084 11442.04 98.80 56815.74 88888.00 2018-03-25 11:56:27.913 084 11442.10 98.79 56815.71 88888.00 2018-03-25 11:56:28.413 084 11442.16 98.77 56815.65 88888.00 2018-03-25 11:56:28.913 084 11442.06 98.76 56815.64 88888.00 2018-03-25 11:56:29.413 084 11442.05 98.77 56815.62 88888.00 2018-03-25 11:56:29.913 084 11442.09 98.73 56815.57 88888.00 2018-03-25 11:56:30.413 084 11442.15 98.71 56815.61 88888.00 2018-03-25 11:56:30.913 084 11442.15 98.77 56815.63 88888.00 2018-03-25 11:56:31.413 084 11442.12 98.76 56815.63 88888.00 2018-03-25 11:56:31.913 084 11442.09 98.72 56815.63 88888.00 2018-03-25 11:56:32.413 084 11442.10 98.73 56815.68 88888.00 2018-03-25 11:56:32.913 084 11442.18 98.77 56815.80 88888.00 2018-03-25 11:56:33.413 084 11442.20 98.77 56815.77 88888.00 2018-03-25 11:56:33.913 084 11442.19 98.82 56815.84 88888.00 2018-03-25 11:56:34.413 084 11442.19 98.80 56815.89 88888.00 2018-03-25 11:56:34.913 084 11442.19 98.82 56815.93 88888.00 2018-03-25 11:56:35.913 084 11442.27 98.80 56815.88 88888.00 2018-03-25 11:56:36.413 084 11442.29 98.80 56815.93 88888.00 2018-03-25 11:56:36.913 084 11442.29 98.79 56815.85 88888.00 2018-03-25 11:56:37.413 084 11442.27 98.87 56815.83 88888.00 2018-03-25 11:56:37.913 084 11442.30 98.89 56815.82 88888.00 2018-03-25 11:56:38.413 084 11442.24 98.86 56815.84 88888.00 2018-03-25 11:56:38.913 084 11442.24 98.85 56815.83 88888.00 2018-03-25 11:56:39.413 084 11442.24 98.87 56815.80 88888.00 2018-03-25 11:56:39.913 084 11442.18 98.84 56815.78 88888.00 2018-03-25 11:56:40.413 084 11442.15 98.83 56815.76 88888.00 2018-03-25 11:56:40.913 084 11442.22 98.83 56815.76 88888.00 2018-03-25 11:56:41.413 084 11442.13 98.79 56815.65 88888.00 2018-03-25 11:56:41.913 084 11442.09 98.78 56815.58 88888.00 2018-03-25 11:56:42.413 084 11442.15 98.75 56815.53 88888.00 2018-03-25 11:56:42.913 084 11442.17 98.69 56815.43 88888.00 2018-03-25 11:56:43.413 084 11442.09 98.65 56815.30 88888.00 2018-03-25 11:56:43.913 084 11442.04 98.63 56815.24 88888.00 2018-03-25 11:56:44.413 084 11442.04 98.59 56815.19 88888.00 2018-03-25 11:56:44.913 084 11442.08 98.56 56815.13 88888.00 2018-03-25 11:56:45.913 084 11442.06 98.48 56814.91 88888.00 2018-03-25 11:56:46.413 084 11442.05 98.42 56814.97 88888.00 2018-03-25 11:56:46.913 084 11441.94 98.41 56814.99 88888.00 2018-03-25 11:56:47.413 084 11441.96 98.37 56814.97 88888.00 2018-03-25 11:56:47.913 084 11441.99 98.31 56814.90 88888.00 2018-03-25 11:56:48.413 084 11441.96 98.23 56814.81 88888.00 2018-03-25 11:56:48.913 084 11441.99 98.15 56814.73 88888.00 2018-03-25 11:56:49.413 084 11442.06 98.07 56814.63 88888.00 2018-03-25 11:56:49.913 084 11442.02 97.96 56814.55 88888.00 2018-03-25 11:56:50.413 084 11441.97 97.85 56814.47 88888.00 2018-03-25 11:56:50.913 084 11441.96 97.75 56814.39 88888.00 2018-03-25 11:56:51.413 084 11441.92 97.63 56814.28 88888.00 2018-03-25 11:56:51.913 084 11442.01 97.57 56814.26 88888.00 2018-03-25 11:56:52.413 084 11442.02 97.56 56814.26 88888.00 2018-03-25 11:56:52.913 084 11441.97 97.49 56814.31 88888.00 2018-03-25 11:56:53.413 084 11441.95 97.49 56814.39 88888.00 2018-03-25 11:56:53.913 084 11441.99 97.43 56814.47 88888.00 2018-03-25 11:56:54.413 084 11442.05 97.35 56814.47 88888.00 2018-03-25 11:56:54.913 084 11442.01 97.29 56814.53 88888.00 2018-03-25 11:56:55.413 084 11441.96 97.32 56814.63 88888.00 2018-03-25 11:56:55.913 084 11441.95 97.22 56814.61 88888.00 2018-03-25 11:56:56.413 084 11441.82 97.16 56814.68 88888.00 2018-03-25 11:56:56.913 084 11441.78 97.10 56814.77 88888.00 2018-03-25 11:56:57.413 084 11441.77 97.02 56814.81 88888.00 2018-03-25 11:56:57.913 084 11441.73 96.96 56814.84 88888.00 2018-03-25 11:56:58.413 084 11441.77 96.95 56814.86 88888.00 2018-03-25 11:56:58.913 084 11441.77 96.91 56814.88 88888.00 2018-03-25 11:56:59.413 084 11441.73 96.87 56814.82 88888.00 2018-03-25 11:56:59.913 084 11441.70 96.89 56814.82 88888.00 2018-03-25 11:57:00.413 084 11441.75 96.92 56814.81 88888.00 2018-03-25 11:57:00.913 084 11441.70 96.85 56814.81 88888.00 2018-03-25 11:57:01.413 084 11441.66 96.75 56814.86 88888.00 2018-03-25 11:57:01.913 084 11441.67 96.78 56814.90 88888.00 2018-03-25 11:57:02.413 084 11441.69 96.76 56814.91 88888.00 2018-03-25 11:57:02.913 084 11441.76 96.74 56814.90 88888.00 2018-03-25 11:57:03.913 084 11441.87 96.78 56814.79 88888.00 2018-03-25 11:57:04.413 084 11441.90 96.75 56814.77 88888.00 2018-03-25 11:57:04.913 084 11441.91 96.74 56814.79 88888.00 2018-03-25 11:57:05.413 084 11441.96 96.74 56814.80 88888.00 2018-03-25 11:57:05.913 084 11441.96 96.74 56814.86 88888.00 2018-03-25 11:57:06.413 084 11442.03 96.72 56814.87 88888.00 2018-03-25 11:57:06.913 084 11442.10 96.69 56814.85 88888.00 2018-03-25 11:57:07.413 084 11442.18 96.69 56814.77 88888.00 2018-03-25 11:57:07.913 084 11442.15 96.65 56814.78 88888.00 2018-03-25 11:57:08.413 084 11442.19 96.67 56814.88 88888.00 2018-03-25 11:57:08.913 084 11442.23 96.69 56814.87 88888.00 2018-03-25 11:57:09.413 084 11442.24 96.71 56814.88 88888.00 2018-03-25 11:57:09.913 084 11442.32 96.71 56814.91 88888.00 2018-03-25 11:57:10.413 084 11442.40 96.71 56814.97 88888.00 2018-03-25 11:57:10.913 084 11442.37 96.72 56815.01 88888.00 2018-03-25 11:57:11.413 084 11442.39 96.75 56815.05 88888.00 2018-03-25 11:57:11.913 084 11442.59 96.79 56815.07 88888.00 2018-03-25 11:57:12.413 084 11442.67 96.83 56815.11 88888.00 2018-03-25 11:57:12.913 084 11442.73 96.89 56815.23 88888.00 2018-03-25 11:57:13.413 084 11442.84 96.96 56815.36 88888.00 2018-03-25 11:57:13.913 084 11442.93 97.00 56815.49 88888.00 2018-03-25 11:57:14.413 084 11443.00 97.09 56815.59 88888.00 2018-03-25 11:57:14.913 084 11443.10 97.12 56815.71 88888.00 2018-03-25 11:57:15.413 084 11443.24 97.09 56815.80 88888.00 2018-03-25 11:57:15.913 084 11443.19 97.07 56815.90 88888.00 2018-03-25 11:57:16.413 084 11443.28 97.12 56816.06 88888.00 2018-03-25 11:57:17.413 084 11443.52 97.09 56816.17 88888.00 2018-03-25 11:57:17.913 084 11443.61 97.12 56816.22 88888.00 2018-03-25 11:57:18.413 084 11443.68 97.12 56816.25 88888.00 2018-03-25 11:57:18.913 084 11443.72 97.03 56816.38 88888.00 2018-03-25 11:57:19.413 084 11443.79 96.99 56816.49 88888.00 2018-03-25 11:57:19.913 084 11443.87 97.02 56816.57 88888.00 2018-03-25 11:57:20.413 084 11443.97 97.01 56816.64 88888.00 2018-03-25 11:57:20.913 084 11443.96 97.01 56816.71 88888.00 2018-03-25 11:57:21.413 084 11444.10 97.06 56816.83 88888.00 2018-03-25 11:57:21.913 084 11444.23 97.08 56816.93 88888.00 2018-03-25 11:57:22.413 084 11444.24 97.06 56817.10 88888.00 2018-03-25 11:57:22.913 084 11444.33 97.05 56817.22 88888.00 2018-03-25 11:57:23.413 084 11444.40 97.03 56817.37 88888.00 2018-03-25 11:57:23.913 084 11444.37 97.02 56817.48 88888.00 2018-03-25 11:57:24.413 084 11444.44 97.06 56817.66 88888.00 2018-03-25 11:57:24.913 084 11444.51 97.03 56817.87 88888.00 2018-03-25 11:57:25.413 084 11444.51 97.03 56817.95 88888.00 2018-03-25 11:57:25.913 084 11444.49 97.07 56818.02 88888.00 2018-03-25 11:57:26.413 084 11444.58 97.06 56818.08 88888.00 2018-03-25 11:57:26.913 084 11444.61 97.03 56818.15 88888.00 2018-03-25 11:57:27.413 084 11444.68 97.00 56818.19 88888.00 2018-03-25 11:57:27.913 084 11444.75 96.99 56818.21 88888.00 2018-03-25 11:57:28.413 084 11444.83 96.99 56818.25 88888.00 2018-03-25 11:57:28.913 084 11444.86 96.92 56818.30 88888.00 2018-03-25 11:57:29.413 084 11444.87 96.91 56818.30 88888.00 2018-03-25 11:57:29.913 084 11444.96 96.86 56818.26 88888.00 2018-03-25 11:57:30.413 084 11444.95 96.82 56818.21 88888.00 2018-03-25 11:57:30.913 084 11445.02 96.85 56818.16 88888.00 2018-03-25 11:57:31.413 084 11445.14 96.87 56818.08 88888.00 2018-03-25 11:57:31.913 084 11445.14 96.83 56818.01 88888.00 2018-03-25 11:57:32.413 084 11445.14 96.83 56818.02 88888.00 2018-03-25 11:57:32.913 084 11445.23 96.87 56818.07 88888.00 2018-03-25 11:57:33.413 084 11445.24 96.91 56818.01 88888.00 2018-03-25 11:57:33.913 084 11445.21 96.95 56818.02 88888.00 2018-03-25 11:57:34.404 084 11445.26 96.95 56817.90 88888.00 2018-03-25 11:57:34.904 084 11445.26 96.89 56817.80 88888.00 2018-03-25 11:57:35.404 084 11445.21 96.86 56817.74 88888.00 2018-03-25 11:57:35.904 084 11445.21 96.85 56817.67 88888.00 2018-03-25 11:57:36.404 084 11445.25 96.79 56817.64 88888.00 2018-03-25 11:57:36.904 084 11445.18 96.74 56817.54 88888.00 2018-03-25 11:57:37.404 084 11445.11 96.74 56817.42 88888.00 2018-03-25 11:57:37.904 084 11445.16 96.75 56817.28 88888.00 2018-03-25 11:57:38.404 084 11445.15 96.66 56817.22 88888.00 2018-03-25 11:57:38.904 084 11445.05 96.66 56817.16 88888.00 2018-03-25 11:57:39.404 084 11445.05 96.62 56817.03 88888.00 2018-03-25 11:57:39.904 084 11444.95 96.55 56816.92 88888.00 2018-03-25 11:57:40.404 084 11444.86 96.47 56816.83 88888.00 2018-03-25 11:57:40.904 084 11444.76 96.48 56816.79 88888.00 2018-03-25 11:57:41.404 084 11444.72 96.42 56816.68 88888.00 2018-03-25 11:57:41.904 084 11444.52 96.37 56816.64 88888.00 2018-03-25 11:57:42.404 084 11444.44 96.37 56816.65 88888.00 2018-03-25 11:57:42.904 084 11444.40 96.31 56816.57 88888.00 2018-03-25 11:57:43.404 084 11444.31 96.27 56816.52 88888.00 2018-03-25 11:57:43.904 084 11444.13 96.28 56816.58 88888.00 2018-03-25 11:57:44.404 084 11444.12 96.27 56816.65 88888.00 2018-03-25 11:57:44.904 084 11444.03 96.24 56816.67 88888.00 2018-03-25 11:57:45.404 084 11443.87 96.24 56816.67 88888.00 2018-03-25 11:57:45.904 084 11443.83 96.25 56816.71 88888.00 2018-03-25 11:57:46.404 084 11443.80 96.18 56816.73 88888.00 2018-03-25 11:57:46.904 084 11443.70 96.15 56816.71 88888.00 2018-03-25 11:57:47.404 084 11443.79 96.18 56816.66 88888.00 2018-03-25 11:57:47.904 084 11443.85 96.18 56816.67 88888.00 2018-03-25 11:57:48.404 084 11443.75 96.12 56816.68 88888.00 2018-03-25 11:57:48.904 084 11443.71 96.15 56816.65 88888.00 2018-03-25 11:57:49.404 084 11443.73 96.12 56816.64 88888.00 2018-03-25 11:57:49.904 084 11443.68 96.15 56816.59 88888.00 2018-03-25 11:57:50.404 084 11443.68 96.18 56816.52 88888.00 2018-03-25 11:57:50.904 084 11443.76 96.15 56816.49 88888.00 2018-03-25 11:57:51.404 084 11443.77 96.13 56816.45 88888.00 2018-03-25 11:57:51.904 084 11443.76 96.18 56816.39 88888.00 2018-03-25 11:57:52.404 084 11443.76 96.23 56816.33 88888.00 2018-03-25 11:57:52.904 084 11443.78 96.21 56816.29 88888.00 2018-03-25 11:57:53.404 084 11443.76 96.21 56816.21 88888.00 2018-03-25 11:57:53.904 084 11443.77 96.20 56816.15 88888.00 2018-03-25 11:57:54.404 084 11443.80 96.18 56816.12 88888.00 2018-03-25 11:57:54.904 084 11443.80 96.15 56816.08 88888.00 2018-03-25 11:57:55.404 084 11443.89 96.14 56816.09 88888.00 2018-03-25 11:57:55.904 084 11443.98 96.13 56816.10 88888.00 2018-03-25 11:57:56.404 084 11443.99 96.12 56816.08 88888.00 2018-03-25 11:57:56.904 084 11444.02 96.15 56816.02 88888.00 2018-03-25 11:57:57.404 084 11444.12 96.18 56815.93 88888.00 2018-03-25 11:57:57.904 084 11444.17 96.14 56815.90 88888.00 2018-03-25 11:57:58.904 084 11444.21 96.14 56815.77 88888.00 2018-03-25 11:57:59.404 084 11444.19 96.08 56815.68 88888.00 2018-03-25 11:57:59.904 084 11444.18 96.06 56815.53 88888.00 2018-03-25 11:58:00.404 084 11444.14 96.08 56815.35 88888.00 2018-03-25 11:58:00.904 084 11444.18 96.07 56815.23 88888.00 2018-03-25 11:58:01.404 084 11444.18 96.04 56815.13 88888.00 2018-03-25 11:58:01.904 084 11444.24 96.06 56815.01 88888.00 2018-03-25 11:58:02.404 084 11444.28 96.03 56814.90 88888.00 2018-03-25 11:58:02.904 084 11444.31 95.99 56814.79 88888.00 2018-03-25 11:58:03.404 084 11444.20 95.94 56814.69 88888.00 2018-03-25 11:58:03.904 084 11444.20 95.94 56814.65 88888.00 2018-03-25 11:58:04.404 084 11444.24 95.92 56814.56 88888.00 2018-03-25 11:58:04.904 084 11444.21 95.90 56814.48 88888.00 2018-03-25 11:58:05.404 084 11444.16 95.96 56814.43 88888.00 2018-03-25 11:58:05.904 084 11444.16 95.91 56814.35 88888.00 2018-03-25 11:58:06.404 084 11444.14 95.91 56814.33 88888.00 2018-03-25 11:58:06.904 084 11444.16 95.93 56814.27 88888.00 2018-03-25 11:58:07.404 084 11444.10 95.93 56814.24 88888.00 2018-03-25 11:58:07.904 084 11444.05 95.94 56814.22 88888.00 2018-03-25 11:58:08.904 084 11444.10 96.03 56814.21 88888.00 2018-03-25 11:58:09.404 084 11444.12 96.07 56814.20 88888.00 2018-03-25 11:58:09.904 084 11444.06 96.07 56814.23 88888.00 2018-03-25 11:58:10.404 084 11444.10 96.11 56814.27 88888.00 2018-03-25 11:58:10.904 084 11444.11 96.15 56814.23 88888.00 2018-03-25 11:58:11.404 084 11444.10 96.18 56814.23 88888.00 2018-03-25 11:58:11.904 084 11444.04 96.21 56814.27 88888.00 2018-03-25 11:58:12.404 084 11444.03 96.21 56814.26 88888.00 2018-03-25 11:58:12.904 084 11443.90 96.28 56814.30 88888.00 2018-03-25 11:58:13.404 084 11443.92 96.35 56814.31 88888.00 2018-03-25 11:58:13.904 084 11443.91 96.44 56814.26 88888.00 2018-03-25 11:58:14.404 084 11443.87 96.47 56814.27 88888.00 2018-03-25 11:58:14.904 084 11443.82 96.51 56814.30 88888.00 2018-03-25 11:58:15.404 084 11443.89 96.55 56814.28 88888.00 2018-03-25 11:58:15.904 084 11443.82 96.57 56814.39 88888.00 2018-03-25 11:58:16.404 084 11443.72 96.64 56814.43 88888.00 2018-03-25 11:58:16.904 084 11443.79 96.72 56814.40 88888.00 2018-03-25 11:58:17.404 084 11443.80 96.76 56814.47 88888.00 2018-03-25 11:58:17.904 084 11443.69 96.85 56814.59 88888.00 2018-03-25 11:58:18.404 084 11443.63 96.91 56814.65 88888.00 2018-03-25 11:58:18.904 084 11443.70 96.91 56814.71 88888.00 2018-03-25 11:58:19.404 084 11443.62 96.99 56814.78 88888.00 2018-03-25 11:58:19.904 084 11443.49 97.10 56814.77 88888.00 2018-03-25 11:58:20.404 084 11443.51 97.14 56814.72 88888.00 2018-03-25 11:58:20.904 084 11443.43 97.21 56814.74 88888.00 2018-03-25 11:58:21.404 084 11443.38 97.34 56814.90 88888.00 2018-03-25 11:58:21.904 084 11443.45 97.42 56814.91 88888.00 2018-03-25 11:58:22.404 084 11443.34 97.48 56814.94 88888.00 2018-03-25 11:58:22.904 084 11443.35 97.56 56814.97 88888.00 2018-03-25 11:58:23.404 084 11443.35 97.70 56814.91 88888.00 2018-03-25 11:58:23.904 084 11443.27 97.78 56814.90 88888.00 2018-03-25 11:58:24.404 084 11443.28 97.85 56814.87 88888.00 2018-03-25 11:58:24.904 084 11443.31 97.91 56814.82 88888.00 2018-03-25 11:58:25.404 084 11443.31 97.98 56814.81 88888.00 2018-03-25 11:58:25.904 084 11443.27 98.07 56814.80 88888.00 2018-03-25 11:58:26.404 084 11443.22 98.18 56814.81 88888.00 2018-03-25 11:58:26.904 084 11443.24 98.23 56814.82 88888.00 2018-03-25 11:58:27.404 084 11443.20 98.24 56814.90 88888.00 2018-03-25 11:58:27.904 084 11443.08 98.24 56814.94 88888.00 2018-03-25 11:58:28.404 084 11443.10 98.26 56814.98 88888.00 2018-03-25 11:58:28.904 084 11443.05 98.29 56815.00 88888.00 2018-03-25 11:58:29.404 084 11442.85 98.34 56814.99 88888.00 2018-03-25 11:58:29.904 084 11442.85 98.34 56814.95 88888.00 2018-03-25 11:58:30.404 084 11442.79 98.29 56814.88 88888.00 2018-03-25 11:58:30.904 084 11442.67 98.26 56814.81 88888.00 2018-03-25 11:58:31.404 084 11442.65 98.24 56814.74 88888.00 2018-03-25 11:58:31.904 084 11442.55 98.23 56814.61 88888.00 2018-03-25 11:58:32.404 084 11442.44 98.22 56814.48 88888.00 2018-03-25 11:58:32.904 084 11442.39 98.23 56814.41 88888.00 2018-03-25 11:58:33.404 084 11442.37 98.18 56814.33 88888.00 2018-03-25 11:58:33.904 084 11442.30 98.10 56814.22 88888.00 2018-03-25 11:58:34.404 084 11442.20 98.05 56814.11 88888.00 2018-03-25 11:58:34.904 084 11442.15 98.04 56814.01 88888.00 2018-03-25 11:58:35.404 084 11442.08 97.98 56813.90 88888.00 2018-03-25 11:58:35.904 084 11441.96 97.91 56813.68 88888.00 2018-03-25 11:58:36.404 084 11441.92 97.91 56813.46 88888.00 2018-03-25 11:58:36.904 084 11441.95 97.85 56813.28 88888.00 2018-03-25 11:58:37.404 084 11441.90 97.78 56813.14 88888.00 2018-03-25 11:58:37.904 084 11441.82 97.80 56812.94 88888.00 2018-03-25 11:58:38.404 084 11441.76 97.80 56812.76 88888.00 2018-03-25 11:58:38.904 084 11441.66 97.68 56812.57 88888.00 2018-03-25 11:58:39.404 084 11441.71 97.64 56812.38 88888.00 2018-03-25 11:58:40.404 084 11441.68 97.54 56811.92 88888.00 2018-03-25 11:58:40.904 084 11441.59 97.53 56811.71 88888.00 2018-03-25 11:58:41.404 084 11441.64 97.50 56811.52 88888.00 2018-03-25 11:58:41.904 084 11441.64 97.44 56811.28 88888.00 2018-03-25 11:58:42.404 084 11441.61 97.40 56811.09 88888.00 2018-03-25 11:58:42.904 084 11441.56 97.42 56810.90 88888.00 2018-03-25 11:58:43.404 084 11441.60 97.37 56810.65 88888.00 2018-03-25 11:58:43.904 084 11441.62 97.34 56810.43 88888.00 2018-03-25 11:58:44.404 084 11441.50 97.33 56810.26 88888.00 2018-03-25 11:58:44.904 084 11441.43 97.29 56810.07 88888.00 2018-03-25 11:58:45.404 084 11441.38 97.25 56809.87 88888.00 2018-03-25 11:58:45.904 084 11441.32 97.23 56809.73 88888.00 2018-03-25 11:58:46.404 084 11441.34 97.21 56809.58 88888.00 2018-03-25 11:58:46.904 084 11441.23 97.20 56809.39 88888.00 2018-03-25 11:58:47.404 084 11441.12 97.17 56809.20 88888.00 2018-03-25 11:58:47.904 084 11441.05 97.12 56808.94 88888.00 2018-03-25 11:58:48.404 084 11441.00 97.02 56808.78 88888.00 2018-03-25 11:58:48.904 084 11440.88 97.01 56808.63 88888.00 2018-03-25 11:58:49.404 084 11440.77 96.99 56808.43 88888.00 2018-03-25 11:58:49.904 084 11440.70 96.89 56808.25 88888.00 2018-03-25 11:58:50.404 084 11440.59 96.86 56808.07 88888.00 2018-03-25 11:58:50.904 084 11440.56 96.80 56807.91 88888.00 2018-03-25 11:58:51.404 084 11440.52 96.76 56807.75 88888.00 2018-03-25 11:58:51.904 084 11440.42 96.72 56807.54 88888.00 2018-03-25 11:58:52.404 084 11440.27 96.67 56807.42 88888.00 2018-03-25 11:58:52.904 084 11440.23 96.64 56807.30 88888.00 2018-03-25 11:58:53.404 084 11440.10 96.53 56807.14 88888.00 2018-03-25 11:58:53.904 084 11439.95 96.54 56807.02 88888.00 2018-03-25 11:58:54.404 084 11439.94 96.52 56806.92 88888.00 2018-03-25 11:58:54.904 084 11439.84 96.45 56806.73 88888.00 2018-03-25 11:58:55.404 084 11439.76 96.42 56806.57 88888.00 2018-03-25 11:58:55.904 084 11439.69 96.39 56806.35 88888.00 2018-03-25 11:58:56.404 084 11439.58 96.37 56806.21 88888.00 2018-03-25 11:58:56.904 084 11439.49 96.30 56806.13 88888.00 2018-03-25 11:58:57.404 084 11439.48 96.25 56806.01 88888.00 2018-03-25 11:58:57.904 084 11439.37 96.20 56805.90 88888.00 2018-03-25 11:58:58.404 084 11439.34 96.17 56805.77 88888.00 2018-03-25 11:58:58.904 084 11439.33 96.12 56805.64 88888.00 2018-03-25 11:58:59.404 084 11439.31 96.08 56805.60 88888.00 2018-03-25 11:58:59.904 084 11439.23 96.03 56805.49 88888.00 2018-03-25 11:59:00.404 084 11439.11 95.99 56805.37 88888.00 2018-03-25 11:59:00.904 084 11439.16 95.99 56805.28 88888.00 2018-03-25 11:59:01.404 084 11439.12 95.91 56805.12 88888.00 2018-03-25 11:59:01.904 084 11439.04 95.86 56805.03 88888.00 2018-03-25 11:59:02.404 084 11438.92 95.86 56804.92 88888.00 2018-03-25 11:59:02.904 084 11439.02 95.76 56804.83 88888.00 2018-03-25 11:59:03.404 084 11438.90 95.70 56804.72 88888.00 2018-03-25 11:59:03.904 084 11438.88 95.67 56804.70 88888.00 2018-03-25 11:59:04.404 084 11438.88 95.56 56804.61 88888.00 2018-03-25 11:59:04.904 084 11438.77 95.46 56804.52 88888.00 2018-03-25 11:59:05.404 084 11438.72 95.44 56804.47 88888.00 2018-03-25 11:59:05.904 084 11438.65 95.42 56804.33 88888.00 2018-03-25 11:59:06.404 084 11438.64 95.35 56804.25 88888.00 2018-03-25 11:59:06.904 084 11438.67 95.24 56804.20 88888.00 2018-03-25 11:59:07.404 084 11438.61 95.22 56804.08 88888.00 2018-03-25 11:59:07.904 084 11438.57 95.19 56804.08 88888.00 2018-03-25 11:59:08.404 084 11438.47 95.09 56804.00 88888.00 2018-03-25 11:59:08.904 084 11438.45 95.03 56803.95 88888.00 2018-03-25 11:59:09.404 084 11438.38 94.97 56804.00 88888.00 2018-03-25 11:59:09.904 084 11438.29 94.94 56803.99 88888.00 2018-03-25 11:59:10.404 084 11438.26 94.92 56803.97 88888.00 2018-03-25 11:59:10.904 084 11438.27 94.84 56804.00 88888.00 2018-03-25 11:59:11.404 084 11438.15 94.78 56804.06 88888.00 2018-03-25 11:59:11.904 084 11438.09 94.75 56804.12 88888.00 2018-03-25 11:59:12.404 084 11438.07 94.64 56804.16 88888.00 2018-03-25 11:59:12.904 084 11438.03 94.58 56804.18 88888.00 2018-03-25 11:59:13.404 084 11437.94 94.50 56804.22 88888.00 2018-03-25 11:59:13.904 084 11437.98 94.44 56804.25 88888.00 2018-03-25 11:59:14.404 084 11437.91 94.33 56804.25 88888.00 2018-03-25 11:59:14.904 084 11437.77 94.35 56804.26 88888.00 2018-03-25 11:59:15.404 084 11437.74 94.37 56804.36 88888.00 2018-03-25 11:59:15.904 084 11437.74 94.33 56804.40 88888.00 2018-03-25 11:59:16.404 084 11437.72 94.30 56804.48 88888.00 2018-03-25 11:59:16.904 084 11437.60 94.28 56804.54 88888.00 2018-03-25 11:59:17.404 084 11437.59 94.26 56804.57 88888.00 2018-03-25 11:59:17.904 084 11437.54 94.16 56804.64 88888.00 2018-03-25 11:59:18.404 084 11437.52 94.11 56804.77 88888.00 2018-03-25 11:59:18.904 084 11437.46 94.09 56804.84 88888.00 2018-03-25 11:59:19.404 084 11437.40 94.06 56804.93 88888.00 2018-03-25 11:59:19.904 084 11437.47 94.02 56804.97 88888.00 2018-03-25 11:59:20.404 084 11437.54 93.99 56805.04 88888.00 2018-03-25 11:59:20.904 084 11437.49 93.94 56805.04 88888.00 2018-03-25 11:59:21.904 084 11437.32 93.88 56805.23 88888.00 2018-03-25 11:59:22.404 084 11437.31 93.86 56805.21 88888.00 2018-03-25 11:59:22.904 084 11437.29 93.79 56805.23 88888.00 2018-03-25 11:59:23.404 084 11437.29 93.76 56805.29 88888.00 2018-03-25 11:59:23.904 084 11437.31 93.66 56805.31 88888.00 2018-03-25 11:59:24.404 084 11437.28 93.55 56805.34 88888.00 2018-03-25 11:59:24.904 084 11437.36 93.54 56805.26 88888.00 2018-03-25 11:59:25.404 084 11437.44 93.52 56805.29 88888.00 2018-03-25 11:59:25.904 084 11437.46 93.46 56805.25 88888.00 2018-03-25 11:59:26.404 084 11437.50 93.40 56805.25 88888.00 2018-03-25 11:59:26.904 084 11437.63 93.36 56805.23 88888.00 2018-03-25 11:59:27.404 084 11437.51 93.24 56805.22 88888.00 2018-03-25 11:59:27.904 084 11437.45 93.21 56805.23 88888.00 2018-03-25 11:59:28.404 084 11437.58 93.15 56805.29 88888.00 2018-03-25 11:59:28.904 084 11437.65 93.11 56805.26 88888.00 2018-03-25 11:59:29.404 084 11437.65 93.05 56805.18 88888.00 2018-03-25 11:59:29.904 084 11437.77 92.99 56805.11 88888.00 2018-03-25 11:59:30.404 084 11437.88 92.93 56805.00 88888.00 2018-03-25 11:59:30.904 084 11437.84 92.87 56804.95 88888.00 2018-03-25 11:59:31.404 084 11437.86 92.84 56804.95 88888.00 2018-03-25 11:59:31.904 084 11437.98 92.79 56804.92 88888.00 2018-03-25 11:59:32.404 084 11437.98 92.70 56804.81 88888.00 2018-03-25 11:59:32.904 084 11437.95 92.66 56804.77 88888.00 2018-03-25 11:59:33.404 084 11438.07 92.63 56804.63 88888.00 2018-03-25 11:59:33.904 084 11438.10 92.53 56804.58 88888.00 2018-03-25 11:59:34.404 084 11438.07 92.44 56804.47 88888.00 2018-03-25 11:59:34.904 084 11438.12 92.40 56804.39 88888.00 2018-03-25 11:59:35.404 084 11438.13 92.33 56804.26 88888.00 2018-03-25 11:59:35.904 084 11438.10 92.19 56804.20 88888.00 2018-03-25 11:59:36.404 084 11438.15 92.13 56804.18 88888.00 2018-03-25 11:59:36.905 084 11438.14 92.04 56804.08 88888.00 2018-03-25 11:59:37.405 084 11438.15 91.96 56804.03 88888.00 2018-03-25 11:59:37.905 084 11438.13 91.91 56804.06 88888.00 2018-03-25 11:59:38.405 084 11438.13 91.86 56804.08 88888.00 2018-03-25 11:59:38.905 084 11438.08 91.76 56804.02 88888.00 2018-03-25 11:59:39.405 084 11438.08 91.66 56803.93 88888.00 2018-03-25 11:59:39.905 084 11438.26 91.57 56803.94 88888.00 2018-03-25 11:59:40.405 084 11438.24 91.49 56803.96 88888.00 2018-03-25 11:59:40.905 084 11438.22 91.44 56803.93 88888.00 2018-03-25 11:59:41.405 084 11438.35 91.36 56803.90 88888.00 2018-03-25 11:59:41.905 084 11438.37 91.27 56803.86 88888.00 2018-03-25 11:59:42.405 084 11438.35 91.20 56803.91 88888.00 2018-03-25 11:59:42.905 084 11438.43 91.15 56803.89 88888.00 2018-03-25 11:59:43.405 084 11438.50 91.08 56803.89 88888.00 2018-03-25 11:59:43.905 084 11438.56 91.04 56803.93 88888.00 2018-03-25 11:59:44.405 084 11438.60 90.95 56803.93 88888.00 2018-03-25 11:59:44.905 084 11438.71 90.87 56803.95 88888.00 2018-03-25 11:59:45.405 084 11438.69 90.86 56803.94 88888.00 2018-03-25 11:59:45.905 084 11438.71 90.84 56804.06 88888.00 2018-03-25 11:59:46.405 084 11438.82 90.86 56804.06 88888.00 2018-03-25 11:59:46.905 084 11438.81 90.80 56804.06 88888.00 2018-03-25 11:59:47.405 084 11438.83 90.77 56804.03 88888.00 2018-03-25 11:59:47.905 084 11438.89 90.77 56804.08 88888.00 2018-03-25 11:59:48.405 084 11439.05 90.74 56804.12 88888.00 2018-03-25 11:59:48.905 084 11439.00 90.70 56804.14 88888.00 2018-03-25 11:59:49.405 084 11439.09 90.76 56804.26 88888.00 2018-03-25 11:59:49.905 084 11439.16 90.70 56804.32 88888.00 2018-03-25 11:59:50.405 084 11439.17 90.69 56804.35 88888.00 2018-03-25 11:59:50.905 084 11439.25 90.63 56804.38 88888.00 2018-03-25 11:59:51.405 084 11439.39 90.54 56804.38 88888.00 2018-03-25 11:59:51.905 084 11439.38 90.50 56804.32 88888.00 2018-03-25 11:59:52.405 084 11439.32 90.46 56804.29 88888.00 2018-03-25 11:59:53.405 084 11439.32 90.36 56804.32 88888.00 2018-03-25 11:59:53.905 084 11439.28 90.30 56804.32 88888.00 2018-03-25 11:59:54.405 084 11439.34 90.21 56804.32 88888.00 2018-03-25 11:59:54.905 084 11439.25 90.18 56804.31 88888.00 2018-03-25 11:59:55.405 084 11439.12 90.21 56804.35 88888.00 2018-03-25 11:59:55.905 084 11439.17 90.18 56804.41 88888.00 2018-03-25 11:59:56.405 084 11439.17 90.16 56804.49 88888.00 2018-03-25 11:59:56.905 084 11438.99 90.14 56804.59 88888.00 2018-03-25 11:59:57.405 084 11439.05 90.16 56804.65 88888.00 2018-03-25 11:59:57.905 084 11439.02 90.19 56804.78 88888.00 2018-03-25 11:59:58.405 084 11438.93 90.22 56804.89 88888.00 2018-03-25 11:59:58.905 084 11438.92 90.26 56805.02 88888.00 2018-03-25 11:59:59.405 084 11439.02 90.22 56805.10 88888.00 2018-03-25 11:59:59.905 084 11438.99 90.16 56805.22 88888.00 2018-03-25 12:00:00.405 084 11438.92 90.20 56805.34 88888.00 2018-03-25 12:00:00.905 084 11439.04 90.18 56805.50 88888.00 2018-03-25 12:00:01.405 084 11439.00 90.20 56805.57 88888.00 2018-03-25 12:00:01.905 084 11438.96 90.26 56805.75 88888.00 2018-03-25 12:00:02.405 084 11439.00 90.29 56805.89 88888.00 2018-03-25 12:00:02.905 084 11439.00 90.35 56806.06 88888.00 2018-03-25 12:00:03.405 084 11438.99 90.41 56806.26 88888.00 2018-03-25 12:00:03.905 084 11439.10 90.52 56806.46 88888.00 2018-03-25 12:00:04.405 084 11439.17 90.64 56806.66 88888.00 2018-03-25 12:00:04.905 084 11439.16 90.70 56806.88 88888.00 2018-03-25 12:00:05.405 084 11439.17 90.81 56807.10 88888.00 2018-03-25 12:00:05.905 084 11439.32 90.95 56807.33 88888.00 2018-03-25 12:00:06.405 084 11439.33 91.04 56807.55 88888.00 2018-03-25 12:00:06.905 084 11439.34 91.18 56807.75 88888.00 2018-03-25 12:00:07.405 084 11439.48 91.24 56808.00 88888.00 2018-03-25 12:00:07.905 084 11439.56 91.32 56808.21 88888.00 2018-03-25 12:00:08.405 084 11439.52 91.40 56808.34 88888.00 2018-03-25 12:00:08.905 084 11439.65 91.45 56808.53 88888.00 2018-03-25 12:00:09.405 084 11439.81 91.50 56808.70 88888.00 2018-03-25 12:00:09.905 084 11439.83 91.55 56808.72 88888.00 2018-03-25 12:00:10.405 084 11439.95 91.65 56808.96 88888.00 2018-03-25 12:00:10.905 084 11440.03 91.74 56809.14 88888.00 2018-03-25 12:00:11.405 084 11440.06 91.85 56809.32 88888.00 2018-03-25 12:00:11.905 084 11440.20 91.93 56809.49 88888.00 2018-03-25 12:00:12.405 084 11440.31 92.02 56809.62 88888.00 2018-03-25 12:00:12.905 084 11440.34 92.11 56809.83 88888.00 2018-03-25 12:00:13.405 084 11440.41 92.22 56809.99 88888.00 2018-03-25 12:00:13.905 084 11440.48 92.32 56810.15 88888.00 2018-03-25 12:00:14.405 084 11440.52 92.39 56810.29 88888.00 2018-03-25 12:00:14.905 084 11440.63 92.47 56810.42 88888.00 2018-03-25 12:00:15.405 084 11440.70 92.56 56810.58 88888.00 2018-03-25 12:00:15.905 084 11440.79 92.66 56810.80 88888.00 2018-03-25 12:00:16.405 084 11440.86 92.71 56811.00 88888.00 2018-03-25 12:00:16.905 084 11440.98 92.78 56811.22 88888.00 2018-03-25 12:00:17.405 084 11441.04 92.83 56811.39 88888.00 2018-03-25 12:00:17.905 084 11441.05 92.90 56811.58 88888.00 2018-03-25 12:00:18.405 084 11441.07 92.94 56811.74 88888.00 2018-03-25 12:00:18.905 084 11441.16 92.95 56811.92 88888.00 2018-03-25 12:00:19.405 084 11441.16 93.01 56812.03 88888.00 2018-03-25 12:00:19.905 084 11441.20 93.05 56812.17 88888.00 2018-03-25 12:00:20.405 084 11441.27 93.06 56812.27 88888.00 2018-03-25 12:00:20.905 084 11441.23 93.07 56812.38 88888.00 2018-03-25 12:00:21.405 084 11441.20 93.15 56812.50 88888.00 2018-03-25 12:00:21.905 084 11441.20 93.22 56812.59 88888.00 2018-03-25 12:00:22.405 084 11441.27 93.21 56812.72 88888.00 2018-03-25 12:00:22.905 084 11441.36 93.25 56812.80 88888.00 2018-03-25 12:00:23.405 084 11441.35 93.29 56812.83 88888.00 2018-03-25 12:00:23.905 084 11441.32 93.27 56812.83 88888.00 2018-03-25 12:00:24.905 084 11441.29 93.29 56812.82 88888.00 2018-03-25 12:00:25.405 084 11441.34 93.28 56812.73 88888.00 2018-03-25 12:00:25.905 084 11441.34 93.25 56812.68 88888.00 2018-03-25 12:00:26.405 084 11441.40 93.28 56812.62 88888.00 2018-03-25 12:00:26.905 084 11441.42 93.25 56812.49 88888.00 2018-03-25 12:00:27.405 084 11441.40 93.19 56812.41 88888.00 2018-03-25 12:00:27.905 084 11441.45 93.15 56812.25 88888.00 2018-03-25 12:00:28.405 084 11441.45 93.14 56812.14 88888.00 2018-03-25 12:00:28.905 084 11441.49 93.08 56812.02 88888.00 2018-03-25 12:00:29.405 084 11441.43 92.99 56811.87 88888.00 2018-03-25 12:00:29.905 084 11441.49 92.97 56811.73 88888.00 2018-03-25 12:00:30.405 084 11441.49 92.95 56811.64 88888.00 2018-03-25 12:00:30.905 084 11441.45 92.91 56811.54 88888.00 2018-03-25 12:00:31.405 084 11441.54 92.88 56811.39 88888.00 2018-03-25 12:00:31.905 084 11441.56 92.85 56811.28 88888.00 2018-03-25 12:00:32.905 084 11441.57 92.79 56811.15 88888.00 2018-03-25 12:00:33.405 084 11441.69 92.78 56811.05 88888.00 2018-03-25 12:00:33.905 084 11441.64 92.77 56810.95 88888.00 2018-03-25 12:00:34.405 084 11441.68 92.75 56810.94 88888.00 2018-03-25 12:00:34.905 084 11441.74 92.79 56810.95 88888.00 2018-03-25 12:00:35.405 084 11441.68 92.79 56810.90 88888.00 2018-03-25 12:00:35.905 084 11441.66 92.80 56810.97 88888.00 2018-03-25 12:00:36.405 084 11441.80 92.80 56811.07 88888.00 2018-03-25 12:00:36.905 084 11441.87 92.84 56811.10 88888.00 2018-03-25 12:00:37.405 084 11441.90 92.87 56811.19 88888.00 2018-03-25 12:00:37.905 084 11441.99 92.88 56811.21 88888.00 2018-03-25 12:00:38.405 084 11441.97 92.90 56811.28 88888.00 2018-03-25 12:00:38.905 084 11441.89 92.90 56811.32 88888.00 2018-03-25 12:00:39.405 084 11441.87 92.94 56811.38 88888.00 2018-03-25 12:00:39.905 084 11442.03 92.99 56811.40 88888.00 2018-03-25 12:00:40.405 084 11442.08 92.99 56811.47 88888.00 2018-03-25 12:00:40.905 084 11442.15 93.00 56811.59 88888.00 2018-03-25 12:00:41.405 084 11442.23 93.04 56811.69 88888.00 2018-03-25 12:00:41.905 084 11442.17 93.05 56811.79 88888.00 2018-03-25 12:00:42.405 084 11442.22 93.07 56811.96 88888.00 2018-03-25 12:00:42.905 084 11442.26 93.12 56812.08 88888.00 2018-03-25 12:00:43.405 084 11442.24 93.11 56812.21 88888.00 2018-03-25 12:00:43.905 084 11442.15 93.15 56812.36 88888.00 2018-03-25 12:00:44.405 084 11442.10 93.21 56812.51 88888.00 2018-03-25 12:00:44.905 084 11442.13 93.21 56812.63 88888.00 2018-03-25 12:00:45.405 084 11442.08 93.22 56812.73 88888.00 2018-03-25 12:00:45.905 084 11442.04 93.29 56812.93 88888.00 2018-03-25 12:00:46.405 084 11442.03 93.28 56813.01 88888.00 2018-03-25 12:00:46.905 084 11442.01 93.33 56813.15 88888.00 2018-03-25 12:00:47.405 084 11442.04 93.29 56813.27 88888.00 2018-03-25 12:00:47.905 084 11442.04 93.35 56813.36 88888.00 2018-03-25 12:00:48.405 084 11441.96 93.40 56813.44 88888.00 2018-03-25 12:00:48.905 084 11441.84 93.40 56813.58 88888.00 2018-03-25 12:00:49.405 084 11441.90 93.46 56813.75 88888.00 2018-03-25 12:00:49.905 084 11441.85 93.43 56813.84 88888.00 2018-03-25 12:00:50.405 084 11441.80 93.40 56813.95 88888.00 2018-03-25 12:00:50.905 084 11441.77 93.45 56814.07 88888.00 2018-03-25 12:00:51.405 084 11441.81 93.46 56814.20 88888.00 2018-03-25 12:00:51.905 084 11441.76 93.52 56814.27 88888.00 2018-03-25 12:00:52.405 084 11441.71 93.61 56814.41 88888.00 2018-03-25 12:00:52.905 084 11441.75 93.62 56814.45 88888.00 2018-03-25 12:00:53.405 084 11441.64 93.58 56814.50 88888.00 2018-03-25 12:00:53.905 084 11441.56 93.63 56814.59 88888.00 2018-03-25 12:00:54.405 084 11441.57 93.69 56814.60 88888.00 2018-03-25 12:00:54.905 084 11441.56 93.74 56814.67 88888.00 2018-03-25 12:00:55.405 084 11441.55 93.76 56814.74 88888.00 2018-03-25 12:00:55.905 084 11441.56 93.79 56814.71 88888.00 2018-03-25 12:00:56.405 084 11441.55 93.80 56814.65 88888.00 2018-03-25 12:00:56.905 084 11441.49 93.82 56814.61 88888.00 2018-03-25 12:00:57.405 084 11441.49 93.88 56814.56 88888.00 2018-03-25 12:00:57.905 084 11441.47 93.88 56814.52 88888.00 2018-03-25 12:00:58.405 084 11441.40 93.85 56814.50 88888.00 2018-03-25 12:00:58.905 084 11441.45 93.87 56814.45 88888.00 2018-03-25 12:00:59.405 084 11441.43 93.87 56814.35 88888.00 2018-03-25 12:00:59.905 084 11441.35 93.86 56814.27 88888.00 2018-03-25 12:01:00.405 084 11441.39 93.87 56814.18 88888.00 2018-03-25 12:01:00.905 084 11441.48 93.81 56814.08 88888.00 2018-03-25 12:01:01.405 084 11441.41 93.75 56813.98 88888.00 2018-03-25 12:01:01.905 084 11441.38 93.68 56813.85 88888.00 2018-03-25 12:01:02.405 084 11441.43 93.65 56813.78 88888.00 2018-03-25 12:01:02.905 084 11441.46 93.60 56813.64 88888.00 2018-03-25 12:01:03.405 084 11441.38 93.58 56813.50 88888.00 2018-03-25 12:01:03.905 084 11441.45 93.55 56813.38 88888.00 2018-03-25 12:01:04.405 084 11441.53 93.49 56813.27 88888.00 2018-03-25 12:01:04.905 084 11441.53 93.51 56813.20 88888.00 2018-03-25 12:01:05.405 084 11441.50 93.49 56813.08 88888.00 2018-03-25 12:01:05.905 084 11441.60 93.46 56813.00 88888.00 2018-03-25 12:01:06.405 084 11441.55 93.39 56812.94 88888.00 2018-03-25 12:01:06.905 084 11441.52 93.36 56812.83 88888.00 2018-03-25 12:01:07.405 084 11441.64 93.25 56812.72 88888.00 2018-03-25 12:01:07.905 084 11441.60 93.25 56812.60 88888.00 2018-03-25 12:01:08.405 084 11441.53 93.22 56812.44 88888.00 2018-03-25 12:01:08.905 084 11441.63 93.14 56812.28 88888.00 2018-03-25 12:01:09.405 084 11441.64 93.06 56812.23 88888.00 2018-03-25 12:01:09.905 084 11441.66 92.99 56812.14 88888.00 2018-03-25 12:01:10.405 084 11441.76 92.94 56811.95 88888.00 2018-03-25 12:01:10.905 084 11441.73 92.93 56811.82 88888.00 2018-03-25 12:01:11.405 084 11441.60 92.88 56811.70 88888.00 2018-03-25 12:01:11.905 084 11441.63 92.85 56811.59 88888.00 2018-03-25 12:01:12.405 084 11441.66 92.79 56811.46 88888.00 2018-03-25 12:01:12.905 084 11441.63 92.74 56811.40 88888.00 2018-03-25 12:01:13.405 084 11441.62 92.73 56811.37 88888.00 2018-03-25 12:01:13.905 084 11441.60 92.68 56811.28 88888.00 2018-03-25 12:01:14.405 084 11441.52 92.61 56811.15 88888.00 2018-03-25 12:01:14.905 084 11441.54 92.61 56811.10 88888.00 2018-03-25 12:01:15.405 084 11441.54 92.58 56811.01 88888.00 2018-03-25 12:01:15.905 084 11441.48 92.56 56810.87 88888.00 2018-03-25 12:01:16.405 084 11441.43 92.50 56810.77 88888.00 2018-03-25 12:01:16.905 084 11441.38 92.47 56810.68 88888.00 2018-03-25 12:01:17.405 084 11441.33 92.45 56810.60 88888.00 2018-03-25 12:01:17.905 084 11441.23 92.40 56810.51 88888.00 2018-03-25 12:01:18.405 084 11441.22 92.39 56810.42 88888.00 2018-03-25 12:01:18.905 084 11441.25 92.37 56810.38 88888.00 2018-03-25 12:01:19.405 084 11441.25 92.36 56810.29 88888.00 2018-03-25 12:01:19.905 084 11441.25 92.33 56810.26 88888.00 2018-03-25 12:01:20.405 084 11441.22 92.33 56810.17 88888.00 2018-03-25 12:01:20.905 084 11441.11 92.27 56810.04 88888.00 2018-03-25 12:01:21.405 084 11441.09 92.25 56809.98 88888.00 2018-03-25 12:01:21.905 084 11441.14 92.26 56809.92 88888.00 2018-03-25 12:01:22.405 084 11441.06 92.25 56809.86 88888.00 2018-03-25 12:01:22.905 084 11440.97 92.22 56809.84 88888.00 2018-03-25 12:01:23.405 084 11441.02 92.26 56809.75 88888.00 2018-03-25 12:01:23.905 084 11441.08 92.23 56809.71 88888.00 2018-03-25 12:01:24.405 084 11440.98 92.23 56809.64 88888.00 2018-03-25 12:01:24.905 084 11440.95 92.31 56809.62 88888.00 2018-03-25 12:01:25.405 084 11440.94 92.31 56809.54 88888.00 2018-03-25 12:01:25.905 084 11440.84 92.29 56809.49 88888.00 2018-03-25 12:01:26.405 084 11440.87 92.29 56809.43 88888.00 2018-03-25 12:01:26.905 084 11440.86 92.30 56809.40 88888.00 2018-03-25 12:01:27.405 084 11440.86 92.34 56809.30 88888.00 2018-03-25 12:01:27.905 084 11440.90 92.33 56809.19 88888.00 2018-03-25 12:01:28.405 084 11440.85 92.38 56809.10 88888.00 2018-03-25 12:01:28.905 084 11440.81 92.33 56809.01 88888.00 2018-03-25 12:01:29.405 084 11440.84 92.33 56808.89 88888.00 2018-03-25 12:01:29.905 084 11440.73 92.38 56808.88 88888.00 2018-03-25 12:01:30.405 084 11440.73 92.34 56808.83 88888.00 2018-03-25 12:01:30.905 084 11440.71 92.36 56808.79 88888.00 2018-03-25 12:01:31.405 084 11440.77 92.36 56808.76 88888.00 2018-03-25 12:01:31.905 084 11440.73 92.32 56808.72 88888.00 2018-03-25 12:01:32.405 084 11440.57 92.32 56808.71 88888.00 2018-03-25 12:01:32.905 084 11440.57 92.31 56808.69 88888.00 2018-03-25 12:01:33.405 084 11440.58 92.31 56808.59 88888.00 2018-03-25 12:01:33.905 084 11440.48 92.30 56808.51 88888.00 2018-03-25 12:01:34.405 084 11440.56 92.29 56808.39 88888.00 2018-03-25 12:01:34.905 084 11440.63 92.25 56808.40 88888.00 2018-03-25 12:01:35.405 084 11440.62 92.16 56808.44 88888.00 2018-03-25 12:01:35.905 084 11440.53 92.17 56808.36 88888.00 2018-03-25 12:01:36.405 084 11440.53 92.18 56808.31 88888.00 2018-03-25 12:01:36.905 084 11440.55 92.16 56808.26 88888.00 2018-03-25 12:01:37.405 084 11440.51 92.17 56808.27 88888.00 2018-03-25 12:01:37.906 084 11440.52 92.22 56808.26 88888.00 2018-03-25 12:01:38.406 084 11440.51 92.13 56808.21 88888.00 2018-03-25 12:01:38.906 084 11440.53 92.16 56808.16 88888.00 2018-03-25 12:01:39.406 084 11440.53 92.17 56808.11 88888.00 2018-03-25 12:01:39.906 084 11440.63 92.15 56808.00 88888.00 2018-03-25 12:01:40.406 084 11440.58 92.13 56807.97 88888.00 2018-03-25 12:01:40.906 084 11440.65 92.10 56807.93 88888.00 2018-03-25 12:01:41.406 084 11440.70 92.08 56807.91 88888.00 2018-03-25 12:01:41.906 084 11440.69 92.09 56807.89 88888.00 2018-03-25 12:01:42.406 084 11440.67 92.10 56807.94 88888.00 2018-03-25 12:01:42.906 084 11440.76 92.09 56807.95 88888.00 2018-03-25 12:01:43.406 084 11440.91 92.08 56807.98 88888.00 2018-03-25 12:01:43.906 084 11440.95 92.08 56808.06 88888.00 2018-03-25 12:01:44.406 084 11440.98 92.08 56808.05 88888.00 2018-03-25 12:01:44.906 084 11441.05 92.04 56808.05 88888.00 2018-03-25 12:01:45.906 084 11441.15 91.95 56808.14 88888.00 2018-03-25 12:01:46.406 084 11441.23 91.93 56808.21 88888.00 2018-03-25 12:01:46.906 084 11441.23 91.89 56808.21 88888.00 2018-03-25 12:01:47.406 084 11441.26 91.85 56808.27 88888.00 2018-03-25 12:01:47.906 084 11441.41 91.79 56808.34 88888.00 2018-03-25 12:01:48.406 084 11441.45 91.69 56808.37 88888.00 2018-03-25 12:01:48.906 084 11441.43 91.65 56808.44 88888.00 2018-03-25 12:01:49.406 084 11441.52 91.61 56808.53 88888.00 2018-03-25 12:01:49.906 084 11441.53 91.56 56808.62 88888.00 2018-03-25 12:01:50.406 084 11441.54 91.50 56808.69 88888.00 2018-03-25 12:01:50.906 084 11441.53 91.43 56808.72 88888.00 2018-03-25 12:01:51.406 084 11441.48 91.36 56808.77 88888.00 2018-03-25 12:01:51.906 084 11441.46 91.32 56808.85 88888.00 2018-03-25 12:01:52.406 084 11441.59 91.25 56808.96 88888.00 2018-03-25 12:01:52.906 084 11441.56 91.20 56809.10 88888.00 2018-03-25 12:01:53.406 084 11441.54 91.13 56809.20 88888.00 2018-03-25 12:01:53.906 084 11441.54 91.08 56809.26 88888.00 2018-03-25 12:01:54.406 084 11441.56 91.02 56809.22 88888.00 2018-03-25 12:01:54.906 084 11441.49 90.93 56809.21 88888.00 2018-03-25 12:01:55.406 084 11441.41 90.87 56809.20 88888.00 2018-03-25 12:01:55.906 084 11441.45 90.83 56809.29 88888.00 2018-03-25 12:01:56.406 084 11441.45 90.76 56809.32 88888.00 2018-03-25 12:01:56.906 084 11441.38 90.74 56809.43 88888.00 2018-03-25 12:01:57.406 084 11441.40 90.68 56809.51 88888.00 2018-03-25 12:01:57.906 084 11441.36 90.68 56809.60 88888.00 2018-03-25 12:01:58.406 084 11441.27 90.67 56809.71 88888.00 2018-03-25 12:01:58.906 084 11441.18 90.67 56809.77 88888.00 2018-03-25 12:01:59.406 084 11441.19 90.63 56809.75 88888.00 2018-03-25 12:01:59.906 084 11441.11 90.60 56809.86 88888.00 2018-03-25 12:02:00.406 084 11441.07 90.59 56809.97 88888.00 2018-03-25 12:02:00.906 084 11441.11 90.60 56810.05 88888.00 2018-03-25 12:02:01.406 084 11441.02 90.57 56810.16 88888.00 2018-03-25 12:02:01.906 084 11440.93 90.60 56810.28 88888.00 2018-03-25 12:02:02.406 084 11440.84 90.62 56810.41 88888.00 2018-03-25 12:02:02.906 084 11440.80 90.66 56810.48 88888.00 2018-03-25 12:02:03.406 084 11440.74 90.68 56810.63 88888.00 2018-03-25 12:02:03.906 084 11440.71 90.67 56810.76 88888.00 2018-03-25 12:02:04.406 084 11440.59 90.63 56810.92 88888.00 2018-03-25 12:02:04.906 084 11440.45 90.72 56811.00 88888.00 2018-03-25 12:02:05.906 084 11440.38 90.69 56811.22 88888.00 2018-03-25 12:02:06.406 084 11440.31 90.74 56811.33 88888.00 2018-03-25 12:02:06.906 084 11440.18 90.72 56811.53 88888.00 2018-03-25 12:02:07.406 084 11440.17 90.75 56811.76 88888.00 2018-03-25 12:02:07.906 084 11439.96 90.77 56811.95 88888.00 2018-03-25 12:02:08.406 084 11439.87 90.82 56812.05 88888.00 2018-03-25 12:02:08.906 084 11439.76 90.84 56812.30 88888.00 2018-03-25 12:02:09.406 084 11439.73 90.84 56812.41 88888.00 2018-03-25 12:02:09.906 084 11439.63 90.87 56812.49 88888.00 2018-03-25 12:02:10.406 084 11439.67 90.93 56812.67 88888.00 2018-03-25 12:02:10.906 084 11439.62 90.94 56812.81 88888.00 2018-03-25 12:02:11.406 084 11439.55 90.89 56812.88 88888.00 2018-03-25 12:02:11.906 084 11439.53 90.87 56813.00 88888.00 2018-03-25 12:02:12.406 084 11439.51 90.87 56813.18 88888.00 2018-03-25 12:02:12.906 084 11439.44 90.90 56813.26 88888.00 2018-03-25 12:02:13.406 084 11439.37 90.93 56813.34 88888.00 2018-03-25 12:02:13.906 084 11439.38 90.94 56813.50 88888.00 2018-03-25 12:02:14.406 084 11439.35 90.88 56813.65 88888.00 2018-03-25 12:02:14.906 084 11439.33 90.91 56813.82 88888.00 2018-03-25 12:02:15.906 084 11439.40 90.90 56813.98 88888.00 2018-03-25 12:02:16.406 084 11439.41 90.94 56814.02 88888.00 2018-03-25 12:02:16.906 084 11439.40 90.96 56814.07 88888.00 2018-03-25 12:02:17.406 084 11439.40 90.98 56814.16 88888.00 2018-03-25 12:02:17.906 084 11439.34 91.00 56814.27 88888.00 2018-03-25 12:02:18.406 084 11439.35 90.95 56814.36 88888.00 2018-03-25 12:02:18.906 084 11439.46 90.93 56814.40 88888.00 2018-03-25 12:02:19.406 084 11439.51 90.87 56814.42 88888.00 2018-03-25 12:02:19.906 084 11439.56 90.86 56814.48 88888.00 2018-03-25 12:02:20.406 084 11439.66 90.81 56814.54 88888.00 2018-03-25 12:02:20.906 084 11439.68 90.67 56814.52 88888.00 2018-03-25 12:02:21.406 084 11439.74 90.63 56814.53 88888.00 2018-03-25 12:02:21.906 084 11439.84 90.53 56814.52 88888.00 2018-03-25 12:02:22.406 084 11439.89 90.45 56814.49 88888.00 2018-03-25 12:02:22.906 084 11439.93 90.38 56814.52 88888.00 2018-03-25 12:02:23.406 084 11440.06 90.32 56814.53 88888.00 2018-03-25 12:02:23.906 084 11440.16 90.25 56814.56 88888.00 2018-03-25 12:02:24.406 084 11440.15 90.14 56814.62 88888.00 2018-03-25 12:02:24.906 084 11440.20 90.13 56814.67 88888.00 2018-03-25 12:02:25.406 084 11440.29 90.12 56814.73 88888.00 2018-03-25 12:02:25.906 084 11440.35 90.04 56814.82 88888.00 2018-03-25 12:02:26.406 084 11440.41 89.99 56814.92 88888.00 2018-03-25 12:02:26.906 084 11440.46 89.96 56814.94 88888.00 2018-03-25 12:02:27.406 084 11440.49 89.84 56814.99 88888.00 2018-03-25 12:02:27.906 084 11440.53 89.81 56815.03 88888.00 2018-03-25 12:02:28.406 084 11440.63 89.81 56815.08 88888.00 2018-03-25 12:02:29.406 084 11440.56 89.70 56815.23 88888.00 2018-03-25 12:02:29.906 084 11440.60 89.72 56815.36 88888.00 2018-03-25 12:02:30.406 084 11440.60 89.71 56815.42 88888.00 2018-03-25 12:02:30.906 084 11440.50 89.68 56815.50 88888.00 2018-03-25 12:02:31.406 084 11440.50 89.68 56815.63 88888.00 2018-03-25 12:02:31.906 084 11440.56 89.60 56815.71 88888.00 2018-03-25 12:02:32.406 084 11440.49 89.55 56815.82 88888.00 2018-03-25 12:02:32.906 084 11440.49 89.54 56815.99 88888.00 2018-03-25 12:02:33.406 084 11440.57 89.52 56816.08 88888.00 2018-03-25 12:02:33.906 084 11440.51 89.52 56816.17 88888.00 2018-03-25 12:02:34.406 084 11440.52 89.52 56816.28 88888.00 2018-03-25 12:02:34.906 084 11440.55 89.48 56816.44 88888.00 2018-03-25 12:02:35.406 084 11440.52 89.44 56816.60 88888.00 2018-03-25 12:02:35.906 084 11440.44 89.46 56816.72 88888.00 2018-03-25 12:02:36.406 084 11440.39 89.41 56816.77 88888.00 2018-03-25 12:02:36.906 084 11440.50 89.38 56816.90 88888.00 2018-03-25 12:02:37.406 084 11440.39 89.32 56817.02 88888.00 2018-03-25 12:02:37.906 084 11440.28 89.31 56817.13 88888.00 2018-03-25 12:02:38.406 084 11440.25 89.28 56817.23 88888.00 2018-03-25 12:02:38.906 084 11440.16 89.26 56817.34 88888.00 2018-03-25 12:02:39.406 084 11440.02 89.26 56817.38 88888.00 2018-03-25 12:02:39.906 084 11439.88 89.25 56817.49 88888.00 2018-03-25 12:02:40.406 084 11439.86 89.24 56817.63 88888.00 2018-03-25 12:02:40.906 084 11439.75 89.24 56817.74 88888.00 2018-03-25 12:02:41.406 084 11439.66 89.25 56817.83 88888.00 2018-03-25 12:02:41.906 084 11439.59 89.23 56817.86 88888.00 2018-03-25 12:02:42.406 084 11439.49 89.24 56817.92 88888.00 2018-03-25 12:02:42.906 084 11439.45 89.25 56817.98 88888.00 2018-03-25 12:02:43.406 084 11439.47 89.26 56818.07 88888.00 2018-03-25 12:02:43.906 084 11439.34 89.26 56818.13 88888.00 2018-03-25 12:02:44.406 084 11439.21 89.25 56818.19 88888.00 2018-03-25 12:02:44.906 084 11439.17 89.28 56818.22 88888.00 2018-03-25 12:02:45.406 084 11439.11 89.30 56818.21 88888.00 2018-03-25 12:02:45.906 084 11438.95 89.28 56818.28 88888.00 2018-03-25 12:02:46.406 084 11438.88 89.30 56818.26 88888.00 2018-03-25 12:02:46.906 084 11438.81 89.26 56818.25 88888.00 2018-03-25 12:02:47.406 084 11438.64 89.19 56818.32 88888.00 2018-03-25 12:02:47.906 084 11438.54 89.19 56818.41 88888.00 2018-03-25 12:02:48.406 084 11438.48 89.21 56818.39 88888.00 2018-03-25 12:02:48.906 084 11438.34 89.21 56818.40 88888.00 2018-03-25 12:02:49.406 084 11438.22 89.19 56818.47 88888.00 2018-03-25 12:02:49.906 084 11438.21 89.19 56818.52 88888.00 2018-03-25 12:02:50.406 084 11438.13 89.18 56818.54 88888.00 2018-03-25 12:02:50.906 084 11438.08 89.21 56818.57 88888.00 2018-03-25 12:02:51.406 084 11438.01 89.25 56818.63 88888.00 2018-03-25 12:02:51.906 084 11438.00 89.24 56818.73 88888.00 2018-03-25 12:02:52.406 084 11437.91 89.23 56818.77 88888.00 2018-03-25 12:02:52.906 084 11437.93 89.28 56818.91 88888.00 2018-03-25 12:02:53.406 084 11437.94 89.36 56818.95 88888.00 2018-03-25 12:02:53.906 084 11437.84 89.37 56818.96 88888.00 2018-03-25 12:02:54.406 084 11437.85 89.43 56819.03 88888.00 2018-03-25 12:02:54.906 084 11437.92 89.39 56819.10 88888.00 2018-03-25 12:02:55.406 084 11437.85 89.38 56819.16 88888.00 2018-03-25 12:02:55.906 084 11437.77 89.34 56819.20 88888.00 2018-03-25 12:02:56.406 084 11437.78 89.37 56819.27 88888.00 2018-03-25 12:02:56.906 084 11437.75 89.38 56819.37 88888.00 2018-03-25 12:02:57.406 084 11437.71 89.43 56819.50 88888.00 2018-03-25 12:02:57.906 084 11437.68 89.46 56819.63 88888.00 2018-03-25 12:02:58.406 084 11437.70 89.48 56819.68 88888.00 2018-03-25 12:02:58.906 084 11437.65 89.53 56819.72 88888.00 2018-03-25 12:02:59.406 084 11437.61 89.58 56819.81 88888.00 2018-03-25 12:02:59.906 084 11437.63 89.64 56819.83 88888.00 2018-03-25 12:03:00.406 084 11437.57 89.67 56819.91 88888.00 2018-03-25 12:03:00.906 084 11437.57 89.78 56819.94 88888.00 2018-03-25 12:03:01.406 084 11437.57 89.82 56820.05 88888.00 2018-03-25 12:03:01.906 084 11437.59 89.84 56820.17 88888.00 2018-03-25 12:03:02.406 084 11437.58 89.88 56820.21 88888.00 2018-03-25 12:03:02.906 084 11437.61 89.92 56820.39 88888.00 2018-03-25 12:03:03.406 084 11437.54 89.91 56820.47 88888.00 2018-03-25 12:03:03.906 084 11437.49 89.93 56820.53 88888.00 2018-03-25 12:03:04.406 084 11437.65 90.00 56820.62 88888.00 2018-03-25 12:03:04.906 084 11437.72 90.08 56820.69 88888.00 2018-03-25 12:03:05.406 084 11437.71 90.16 56820.75 88888.00 2018-03-25 12:03:05.906 084 11437.82 90.25 56820.78 88888.00 2018-03-25 12:03:06.406 084 11437.89 90.27 56820.90 88888.00 2018-03-25 12:03:06.906 084 11437.89 90.32 56820.96 88888.00 2018-03-25 12:03:07.406 084 11438.06 90.36 56821.08 88888.00 2018-03-25 12:03:07.906 084 11438.27 90.46 56821.11 88888.00 2018-03-25 12:03:08.406 084 11438.33 90.55 56821.08 88888.00 2018-03-25 12:03:08.906 084 11438.38 90.66 56821.16 88888.00 2018-03-25 12:03:09.406 084 11438.41 90.74 56821.28 88888.00 2018-03-25 12:03:09.906 084 11438.44 90.81 56821.34 88888.00 2018-03-25 12:03:11.406 084 11438.54 91.09 56821.60 88888.00 2018-03-25 12:03:11.906 084 11438.47 91.15 56821.71 88888.00 2018-03-25 12:03:12.406 084 11438.54 91.27 56821.75 88888.00 2018-03-25 12:03:12.906 084 11438.63 91.35 56821.80 88888.00 2018-03-25 12:03:13.406 084 11438.63 91.43 56821.88 88888.00 2018-03-25 12:03:13.906 084 11438.60 91.47 56821.96 88888.00 2018-03-25 12:03:14.406 084 11438.69 91.52 56821.97 88888.00 2018-03-25 12:03:14.906 084 11438.68 91.57 56822.05 88888.00 2018-03-25 12:03:15.406 084 11438.71 91.69 56822.19 88888.00 2018-03-25 12:03:15.906 084 11438.78 91.77 56822.26 88888.00 2018-03-25 12:03:16.406 084 11438.74 91.78 56822.36 88888.00 2018-03-25 12:03:16.906 084 11438.64 91.84 56822.42 88888.00 2018-03-25 12:03:17.406 084 11438.69 91.92 56822.52 88888.00 2018-03-25 12:03:17.906 084 11438.71 91.96 56822.62 88888.00 2018-03-25 12:03:18.406 084 11438.65 92.05 56822.65 88888.00 2018-03-25 12:03:18.906 084 11438.65 92.16 56822.71 88888.00 2018-03-25 12:03:19.406 084 11438.65 92.19 56822.76 88888.00 2018-03-25 12:03:19.906 084 11438.61 92.20 56822.82 88888.00 2018-03-25 12:03:20.906 084 11438.55 92.34 56822.84 88888.00 2018-03-25 12:03:21.406 084 11438.49 92.33 56822.84 88888.00 2018-03-25 12:03:21.906 084 11438.50 92.39 56822.83 88888.00 2018-03-25 12:03:22.406 084 11438.42 92.45 56822.81 88888.00 2018-03-25 12:03:22.906 084 11438.42 92.52 56822.76 88888.00 2018-03-25 12:03:23.406 084 11438.35 92.56 56822.68 88888.00 2018-03-25 12:03:23.906 084 11438.33 92.61 56822.71 88888.00 2018-03-25 12:03:24.406 084 11438.21 92.63 56822.69 88888.00 2018-03-25 12:03:24.906 084 11438.08 92.65 56822.61 88888.00 2018-03-25 12:03:25.406 084 11438.00 92.71 56822.52 88888.00 2018-03-25 12:03:25.906 084 11437.99 92.73 56822.46 88888.00 2018-03-25 12:03:26.406 084 11437.93 92.78 56822.42 88888.00 2018-03-25 12:03:26.906 084 11437.85 92.86 56822.41 88888.00 2018-03-25 12:03:27.406 084 11437.80 92.87 56822.32 88888.00 2018-03-25 12:03:27.906 084 11437.67 92.91 56822.31 88888.00 2018-03-25 12:03:28.406 084 11437.61 92.99 56822.32 88888.00 2018-03-25 12:03:28.906 084 11437.59 92.97 56822.31 88888.00 2018-03-25 12:03:29.406 084 11437.56 92.98 56822.36 88888.00 2018-03-25 12:03:29.906 084 11437.49 92.98 56822.35 88888.00 2018-03-25 12:03:30.406 084 11437.42 93.01 56822.33 88888.00 2018-03-25 12:03:30.906 084 11437.42 93.04 56822.31 88888.00 2018-03-25 12:03:31.406 084 11437.35 93.08 56822.26 88888.00 2018-03-25 12:03:31.906 084 11437.31 93.08 56822.29 88888.00 2018-03-25 12:03:32.406 084 11437.23 93.12 56822.32 88888.00 2018-03-25 12:03:32.906 084 11437.11 93.17 56822.25 88888.00 2018-03-25 12:03:33.406 084 11437.04 93.15 56822.14 88888.00 2018-03-25 12:03:33.906 084 11437.01 93.13 56822.10 88888.00 2018-03-25 12:03:34.406 084 11436.98 93.07 56822.09 88888.00 2018-03-25 12:03:34.906 084 11436.84 93.05 56822.03 88888.00 2018-03-25 12:03:35.406 084 11436.73 93.11 56822.00 88888.00 2018-03-25 12:03:35.906 084 11436.61 93.09 56821.94 88888.00 2018-03-25 12:03:36.406 084 11436.48 93.07 56821.88 88888.00 2018-03-25 12:03:36.906 084 11436.43 93.13 56821.88 88888.00 2018-03-25 12:03:37.406 084 11436.45 93.17 56821.84 88888.00 2018-03-25 12:03:37.906 084 11436.36 93.18 56821.82 88888.00 2018-03-25 12:03:38.406 084 11436.34 93.21 56821.81 88888.00 2018-03-25 12:03:38.906 084 11436.35 93.24 56821.80 88888.00 2018-03-25 12:03:39.406 084 11436.20 93.28 56821.81 88888.00 2018-03-25 12:03:39.906 084 11436.06 93.29 56821.81 88888.00 2018-03-25 12:03:40.406 084 11436.06 93.32 56821.74 88888.00 2018-03-25 12:03:40.906 084 11436.08 93.33 56821.69 88888.00 2018-03-25 12:03:41.406 084 11435.98 93.38 56821.67 88888.00 2018-03-25 12:03:41.906 084 11435.98 93.46 56821.65 88888.00 2018-03-25 12:03:42.406 084 11435.99 93.45 56821.55 88888.00 2018-03-25 12:03:42.906 084 11435.82 93.39 56821.45 88888.00 2018-03-25 12:03:43.406 084 11435.80 93.38 56821.40 88888.00 2018-03-25 12:03:43.906 084 11435.77 93.35 56821.33 88888.00 2018-03-25 12:03:44.406 084 11435.67 93.31 56821.22 88888.00 2018-03-25 12:03:44.906 084 11435.58 93.33 56821.14 88888.00 2018-03-25 12:03:45.406 084 11435.63 93.31 56821.00 88888.00 2018-03-25 12:03:45.907 084 11435.60 93.24 56820.84 88888.00 2018-03-25 12:03:46.407 084 11435.51 93.22 56820.74 88888.00 2018-03-25 12:03:46.907 084 11435.49 93.22 56820.63 88888.00 2018-03-25 12:03:47.407 084 11435.43 93.19 56820.51 88888.00 2018-03-25 12:03:47.907 084 11435.42 93.18 56820.45 88888.00 2018-03-25 12:03:48.407 084 11435.50 93.21 56820.42 88888.00 2018-03-25 12:03:48.907 084 11435.56 93.19 56820.38 88888.00 2018-03-25 12:03:49.407 084 11435.46 93.21 56820.39 88888.00 2018-03-25 12:03:49.907 084 11435.49 93.22 56820.37 88888.00 2018-03-25 12:03:50.407 084 11435.55 93.22 56820.36 88888.00 2018-03-25 12:03:50.907 084 11435.51 93.20 56820.31 88888.00 2018-03-25 12:03:51.407 084 11435.52 93.26 56820.36 88888.00 2018-03-25 12:03:52.407 084 11435.62 93.35 56820.52 88888.00 2018-03-25 12:03:52.907 084 11435.57 93.41 56820.58 88888.00 2018-03-25 12:03:53.407 084 11435.66 93.47 56820.64 88888.00 2018-03-25 12:03:53.907 084 11435.63 93.47 56820.69 88888.00 2018-03-25 12:03:54.407 084 11435.59 93.49 56820.74 88888.00 2018-03-25 12:03:54.907 084 11435.66 93.55 56820.79 88888.00 2018-03-25 12:03:55.407 084 11435.70 93.55 56820.83 88888.00 2018-03-25 12:03:55.907 084 11435.60 93.53 56820.82 88888.00 2018-03-25 12:03:56.407 084 11435.64 93.54 56820.77 88888.00 2018-03-25 12:03:56.907 084 11435.66 93.48 56820.72 88888.00 2018-03-25 12:03:57.407 084 11435.58 93.47 56820.70 88888.00 2018-03-25 12:03:57.907 084 11435.59 93.47 56820.72 88888.00 2018-03-25 12:03:58.407 084 11435.63 93.48 56820.68 88888.00 2018-03-25 12:03:58.907 084 11435.63 93.46 56820.62 88888.00 2018-03-25 12:03:59.407 084 11435.56 93.40 56820.64 88888.00 2018-03-25 12:03:59.907 084 11435.60 93.36 56820.51 88888.00 2018-03-25 12:04:00.407 084 11435.63 93.31 56820.45 88888.00 2018-03-25 12:04:00.907 084 11435.50 93.27 56820.45 88888.00 2018-03-25 12:04:01.407 084 11435.50 93.29 56820.43 88888.00 2018-03-25 12:04:02.407 084 11435.46 93.19 56820.30 88888.00 2018-03-25 12:04:02.907 084 11435.42 93.18 56820.20 88888.00 2018-03-25 12:04:03.407 084 11435.38 93.14 56820.12 88888.00 2018-03-25 12:04:03.907 084 11435.32 93.12 56820.06 88888.00 2018-03-25 12:04:04.407 084 11435.32 93.14 56819.98 88888.00 2018-03-25 12:04:04.907 084 11435.34 93.14 56819.85 88888.00 2018-03-25 12:04:05.407 084 11435.30 93.14 56819.74 88888.00 2018-03-25 12:04:05.907 084 11435.29 93.14 56819.72 88888.00 2018-03-25 12:04:06.407 084 11435.32 93.12 56819.72 88888.00 2018-03-25 12:04:06.907 084 11435.29 93.08 56819.67 88888.00 2018-03-25 12:04:07.407 084 11435.23 93.05 56819.65 88888.00 2018-03-25 12:04:07.907 084 11435.23 93.06 56819.63 88888.00 2018-03-25 12:04:08.407 084 11435.28 93.07 56819.55 88888.00 2018-03-25 12:04:08.907 084 11435.24 93.04 56819.56 88888.00 2018-03-25 12:04:09.407 084 11435.24 93.07 56819.62 88888.00 2018-03-25 12:04:09.907 084 11435.25 93.08 56819.68 88888.00 2018-03-25 12:04:10.407 084 11435.14 93.05 56819.75 88888.00 2018-03-25 12:04:10.907 084 11435.09 93.07 56819.88 88888.00 2018-03-25 12:04:11.407 084 11435.08 93.08 56819.89 88888.00 2018-03-25 12:04:11.907 084 11434.99 93.09 56819.93 88888.00 2018-03-25 12:04:12.407 084 11434.92 93.17 56820.00 88888.00 2018-03-25 12:04:12.907 084 11434.92 93.15 56820.04 88888.00 2018-03-25 12:04:13.407 084 11434.87 93.12 56820.07 88888.00 2018-03-25 12:04:13.907 084 11434.78 93.08 56820.00 88888.00 2018-03-25 12:04:14.407 084 11434.74 93.14 56820.06 88888.00 2018-03-25 12:04:14.907 084 11434.65 93.14 56820.04 88888.00 2018-03-25 12:04:15.407 084 11434.53 93.12 56820.04 88888.00 2018-03-25 12:04:15.907 084 11434.52 93.14 56820.02 88888.00 2018-03-25 12:04:16.407 084 11434.51 93.14 56820.01 88888.00 2018-03-25 12:04:16.907 084 11434.41 93.11 56820.00 88888.00 2018-03-25 12:04:17.407 084 11434.44 93.11 56819.94 88888.00 2018-03-25 12:04:17.907 084 11434.46 93.07 56819.91 88888.00 2018-03-25 12:04:18.407 084 11434.35 93.05 56819.85 88888.00 2018-03-25 12:04:18.907 084 11434.33 93.05 56819.74 88888.00 2018-03-25 12:04:19.407 084 11434.33 92.99 56819.62 88888.00 2018-03-25 12:04:19.907 084 11434.25 92.95 56819.54 88888.00 2018-03-25 12:04:20.407 084 11434.16 92.97 56819.44 88888.00 2018-03-25 12:04:20.907 084 11434.18 92.91 56819.37 88888.00 2018-03-25 12:04:21.407 084 11434.20 92.87 56819.27 88888.00 2018-03-25 12:04:21.907 084 11434.11 92.85 56819.14 88888.00 2018-03-25 12:04:22.407 084 11434.13 92.86 56819.10 88888.00 2018-03-25 12:04:22.907 084 11434.16 92.81 56819.03 88888.00 2018-03-25 12:04:23.407 084 11434.09 92.79 56818.92 88888.00 2018-03-25 12:04:23.907 084 11434.07 92.75 56818.80 88888.00 2018-03-25 12:04:24.407 084 11434.11 92.73 56818.77 88888.00 2018-03-25 12:04:24.907 084 11434.05 92.67 56818.71 88888.00 2018-03-25 12:04:25.407 084 11433.96 92.64 56818.67 88888.00 2018-03-25 12:04:25.907 084 11433.96 92.56 56818.59 88888.00 2018-03-25 12:04:26.407 084 11433.97 92.44 56818.51 88888.00 2018-03-25 12:04:26.907 084 11433.90 92.34 56818.44 88888.00 2018-03-25 12:04:27.407 084 11433.82 92.31 56818.31 88888.00 2018-03-25 12:04:27.907 084 11433.82 92.24 56818.22 88888.00 2018-03-25 12:04:28.407 084 11433.75 92.20 56818.11 88888.00 2018-03-25 12:04:28.907 084 11433.76 92.16 56818.07 88888.00 2018-03-25 12:04:29.407 084 11433.79 92.10 56818.02 88888.00 2018-03-25 12:04:29.907 084 11433.67 91.99 56817.96 88888.00 2018-03-25 12:04:30.407 084 11433.65 92.00 56817.90 88888.00 2018-03-25 12:04:30.907 084 11433.63 91.98 56817.82 88888.00 2018-03-25 12:04:31.407 084 11433.55 91.89 56817.77 88888.00 2018-03-25 12:04:31.907 084 11433.47 91.82 56817.75 88888.00 2018-03-25 12:04:32.407 084 11433.48 91.77 56817.69 88888.00 2018-03-25 12:04:32.907 084 11433.42 91.68 56817.64 88888.00 2018-03-25 12:04:33.407 084 11433.30 91.62 56817.60 88888.00 2018-03-25 12:04:33.907 084 11433.27 91.55 56817.53 88888.00 2018-03-25 12:04:34.407 084 11433.22 91.52 56817.42 88888.00 2018-03-25 12:04:34.907 084 11433.06 91.47 56817.37 88888.00 2018-03-25 12:04:35.407 084 11432.96 91.45 56817.39 88888.00 2018-03-25 12:04:35.907 084 11432.87 91.44 56817.34 88888.00 2018-03-25 12:04:36.407 084 11432.77 91.42 56817.25 88888.00 2018-03-25 12:04:36.907 084 11432.72 91.41 56817.21 88888.00 2018-03-25 12:04:37.407 084 11432.67 91.30 56817.11 88888.00 2018-03-25 12:04:37.907 084 11432.60 91.20 56817.07 88888.00 2018-03-25 12:04:38.407 084 11432.52 91.16 56816.94 88888.00 2018-03-25 12:04:38.907 084 11432.51 91.02 56816.85 88888.00 2018-03-25 12:04:39.407 084 11432.42 90.91 56816.68 88888.00 2018-03-25 12:04:39.907 084 11432.18 90.87 56816.55 88888.00 2018-03-25 12:04:40.407 084 11432.22 90.83 56816.51 88888.00 2018-03-25 12:04:40.907 084 11432.15 90.75 56816.41 88888.00 2018-03-25 12:04:41.407 084 11432.03 90.70 56816.40 88888.00 2018-03-25 12:04:41.907 084 11431.95 90.70 56816.33 88888.00 2018-03-25 12:04:42.407 084 11431.93 90.67 56816.32 88888.00 2018-03-25 12:04:42.907 084 11431.81 90.61 56816.39 88888.00 2018-03-25 12:04:43.907 084 11431.69 90.57 56816.49 88888.00 2018-03-25 12:04:44.407 084 11431.59 90.54 56816.52 88888.00 2018-03-25 12:04:44.907 084 11431.41 90.53 56816.57 88888.00 2018-03-25 12:04:45.407 084 11431.39 90.55 56816.59 88888.00 2018-03-25 12:04:45.907 084 11431.31 90.43 56816.62 88888.00 2018-03-25 12:04:46.407 084 11431.15 90.33 56816.70 88888.00 2018-03-25 12:04:46.907 084 11431.06 90.34 56816.71 88888.00 2018-03-25 12:04:47.407 084 11431.08 90.32 56816.71 88888.00 2018-03-25 12:04:47.907 084 11431.03 90.34 56816.72 88888.00 2018-03-25 12:04:48.407 084 11430.96 90.32 56816.78 88888.00 2018-03-25 12:04:48.907 084 11430.96 90.32 56816.89 88888.00 2018-03-25 12:04:49.407 084 11430.84 90.28 56816.94 88888.00 2018-03-25 12:04:49.907 084 11430.71 90.35 56817.02 88888.00 2018-03-25 12:04:50.407 084 11430.65 90.42 56817.10 88888.00 2018-03-25 12:04:50.907 084 11430.64 90.39 56817.13 88888.00 2018-03-25 12:04:51.907 084 11430.59 90.36 56817.29 88888.00 2018-03-25 12:04:52.407 084 11430.57 90.39 56817.42 88888.00 2018-03-25 12:04:52.907 084 11430.56 90.46 56817.51 88888.00 2018-03-25 12:04:53.907 084 11430.38 90.54 56817.82 88888.00 2018-03-25 12:04:54.407 084 11430.28 90.59 56817.89 88888.00 2018-03-25 12:04:54.907 084 11430.20 90.62 56818.05 88888.00 2018-03-25 12:04:55.407 084 11430.24 90.70 56818.22 88888.00 2018-03-25 12:04:55.907 084 11430.24 90.73 56818.38 88888.00 2018-03-25 12:04:56.407 084 11430.14 90.70 56818.53 88888.00 2018-03-25 12:04:56.907 084 11430.10 90.72 56818.65 88888.00 2018-03-25 12:04:57.407 084 11430.08 90.68 56818.71 88888.00 2018-03-25 12:04:57.907 084 11429.95 90.70 56818.79 88888.00 2018-03-25 12:04:58.407 084 11429.85 90.74 56818.78 88888.00 2018-03-25 12:04:58.907 084 11429.89 90.68 56818.80 88888.00 2018-03-25 12:04:59.407 084 11429.93 90.72 56818.84 88888.00 2018-03-25 12:04:59.907 084 11429.87 90.74 56818.86 88888.00 2018-03-25 12:05:00.407 084 11429.89 90.73 56818.93 88888.00 2018-03-25 12:05:00.907 084 11429.78 90.69 56818.93 88888.00 2018-03-25 12:05:01.407 084 11429.74 90.74 56818.90 88888.00 2018-03-25 12:05:01.907 084 11429.75 90.77 56818.92 88888.00 2018-03-25 12:05:02.407 084 11429.69 90.75 56818.92 88888.00 2018-03-25 12:05:02.907 084 11429.60 90.80 56818.86 88888.00 2018-03-25 12:05:03.407 084 11429.61 90.86 56818.92 88888.00 2018-03-25 12:05:03.907 084 11429.64 90.80 56818.90 88888.00 2018-03-25 12:05:04.407 084 11429.59 90.75 56818.89 88888.00 2018-03-25 12:05:04.907 084 11429.60 90.79 56818.89 88888.00 2018-03-25 12:05:05.407 084 11429.67 90.82 56818.84 88888.00 2018-03-25 12:05:05.907 084 11429.62 90.83 56818.84 88888.00 2018-03-25 12:05:06.407 084 11429.57 90.89 56818.89 88888.00 2018-03-25 12:05:06.907 084 11429.62 90.86 56818.86 88888.00 2018-03-25 12:05:07.407 084 11429.52 90.76 56818.78 88888.00 2018-03-25 12:05:07.907 084 11429.45 90.77 56818.75 88888.00 2018-03-25 12:05:08.407 084 11429.47 90.83 56818.65 88888.00 2018-03-25 12:05:08.907 084 11429.44 90.74 56818.51 88888.00 2018-03-25 12:05:09.407 084 11429.36 90.73 56818.40 88888.00 2018-03-25 12:05:09.907 084 11429.39 90.74 56818.30 88888.00 2018-03-25 12:05:10.407 084 11429.34 90.64 56818.15 88888.00 2018-03-25 12:05:10.907 084 11429.27 90.59 56818.03 88888.00 2018-03-25 12:05:11.407 084 11429.22 90.55 56817.86 88888.00 2018-03-25 12:05:11.907 084 11429.18 90.47 56817.69 88888.00 2018-03-25 12:05:12.407 084 11429.15 90.38 56817.49 88888.00 2018-03-25 12:05:12.907 084 11429.08 90.34 56817.35 88888.00 2018-03-25 12:05:13.407 084 11429.09 90.32 56817.21 88888.00 2018-03-25 12:05:13.907 084 11429.02 90.27 56817.02 88888.00 2018-03-25 12:05:14.407 084 11428.92 90.20 56816.86 88888.00 2018-03-25 12:05:15.407 084 11428.88 90.11 56816.61 88888.00 2018-03-25 12:05:15.907 084 11428.78 90.00 56816.44 88888.00 2018-03-25 12:05:16.407 084 11428.74 89.99 56816.26 88888.00 2018-03-25 12:05:16.907 084 11428.68 89.89 56816.12 88888.00 2018-03-25 12:05:17.407 084 11428.69 89.84 56815.91 88888.00 2018-03-25 12:05:17.907 084 11428.64 89.82 56815.83 88888.00 2018-03-25 12:05:18.407 084 11428.60 89.81 56815.75 88888.00 2018-03-25 12:05:18.907 084 11428.60 89.73 56815.62 88888.00 2018-03-25 12:05:19.407 084 11428.60 89.73 56815.55 88888.00 2018-03-25 12:05:19.907 084 11428.58 89.71 56815.46 88888.00 2018-03-25 12:05:20.407 084 11428.60 89.67 56815.37 88888.00 2018-03-25 12:05:20.907 084 11428.56 89.67 56815.30 88888.00 2018-03-25 12:05:21.407 084 11428.60 89.71 56815.27 88888.00 2018-03-25 12:05:21.907 084 11428.63 89.72 56815.29 88888.00 2018-03-25 12:05:22.407 084 11428.58 89.77 56815.23 88888.00 2018-03-25 12:05:22.907 084 11428.61 89.80 56815.22 88888.00 2018-03-25 12:05:23.407 084 11428.64 89.79 56815.20 88888.00 2018-03-25 12:05:23.907 084 11428.65 89.78 56815.14 88888.00 2018-03-25 12:05:24.407 084 11428.70 89.82 56815.07 88888.00 2018-03-25 12:05:25.407 084 11428.71 89.86 56814.97 88888.00 2018-03-25 12:05:25.907 084 11428.79 89.86 56814.95 88888.00 2018-03-25 12:05:26.407 084 11428.89 89.84 56814.88 88888.00 2018-03-25 12:05:26.907 084 11428.91 89.82 56814.79 88888.00 2018-03-25 12:05:27.407 084 11428.96 89.80 56814.71 88888.00 2018-03-25 12:05:27.907 084 11429.11 89.81 56814.67 88888.00 2018-03-25 12:05:28.407 084 11429.18 89.75 56814.68 88888.00 2018-03-25 12:05:28.907 084 11429.09 89.66 56814.65 88888.00 2018-03-25 12:05:29.407 084 11429.16 89.65 56814.58 88888.00 2018-03-25 12:05:29.907 084 11429.27 89.60 56814.47 88888.00 2018-03-25 12:05:30.407 084 11429.26 89.57 56814.48 88888.00 2018-03-25 12:05:30.907 084 11429.39 89.53 56814.45 88888.00 2018-03-25 12:05:31.407 084 11429.46 89.52 56814.41 88888.00 2018-03-25 12:05:31.907 084 11429.44 89.52 56814.34 88888.00 2018-03-25 12:05:32.407 084 11429.41 89.48 56814.35 88888.00 2018-03-25 12:05:32.907 084 11429.46 89.46 56814.42 88888.00 2018-03-25 12:05:33.407 084 11429.46 89.46 56814.41 88888.00 2018-03-25 12:05:33.907 084 11429.46 89.48 56814.46 88888.00 2018-03-25 12:05:34.407 084 11429.54 89.45 56814.48 88888.00 2018-03-25 12:05:35.407 084 11429.55 89.39 56814.50 88888.00 2018-03-25 12:05:35.907 084 11429.53 89.39 56814.46 88888.00 2018-03-25 12:05:36.407 084 11429.57 89.37 56814.43 88888.00 2018-03-25 12:05:36.907 084 11429.52 89.32 56814.42 88888.00 2018-03-25 12:05:37.407 084 11429.50 89.37 56814.36 88888.00 2018-03-25 12:05:37.907 084 11429.52 89.38 56814.31 88888.00 2018-03-25 12:05:38.407 084 11429.48 89.33 56814.30 88888.00 2018-03-25 12:05:38.907 084 11429.43 89.36 56814.29 88888.00 2018-03-25 12:05:39.407 084 11429.37 89.40 56814.24 88888.00 2018-03-25 12:05:39.907 084 11429.34 89.39 56814.17 88888.00 2018-03-25 12:05:40.408 084 11429.34 89.36 56814.15 88888.00 2018-03-25 12:05:40.908 084 11429.33 89.36 56814.14 88888.00 2018-03-25 12:05:41.408 084 11429.27 89.36 56814.04 88888.00 2018-03-25 12:05:41.908 084 11429.19 89.34 56813.96 88888.00 2018-03-25 12:05:42.408 084 11429.22 89.32 56813.89 88888.00 2018-03-25 12:05:42.908 084 11429.11 89.31 56813.84 88888.00 2018-03-25 12:05:43.408 084 11429.01 89.28 56813.79 88888.00 2018-03-25 12:05:43.908 084 11428.91 89.27 56813.77 88888.00 2018-03-25 12:05:44.408 084 11428.89 89.24 56813.81 88888.00 2018-03-25 12:05:44.908 084 11428.75 89.24 56813.88 88888.00 2018-03-25 12:05:45.408 084 11428.64 89.26 56813.85 88888.00 2018-03-25 12:05:45.908 084 11428.67 89.30 56813.85 88888.00 2018-03-25 12:05:46.408 084 11428.61 89.28 56813.85 88888.00 2018-03-25 12:05:46.908 084 11428.56 89.31 56813.92 88888.00 2018-03-25 12:05:47.408 084 11428.55 89.31 56813.92 88888.00 2018-03-25 12:05:47.908 084 11428.53 89.31 56813.94 88888.00 2018-03-25 12:05:48.408 084 11428.44 89.31 56814.02 88888.00 2018-03-25 12:05:48.908 084 11428.43 89.33 56814.10 88888.00 2018-03-25 12:05:49.408 084 11428.44 89.37 56814.16 88888.00 2018-03-25 12:05:49.908 084 11428.43 89.38 56814.18 88888.00 2018-03-25 12:05:50.408 084 11428.43 89.40 56814.14 88888.00 2018-03-25 12:05:50.908 084 11428.46 89.46 56814.13 88888.00 2018-03-25 12:05:51.408 084 11428.42 89.50 56814.11 88888.00 2018-03-25 12:05:51.908 084 11428.44 89.52 56814.05 88888.00 2018-03-25 12:05:52.408 084 11428.54 89.59 56814.01 88888.00 2018-03-25 12:05:52.908 084 11428.49 89.60 56813.98 88888.00 2018-03-25 12:05:53.408 084 11428.54 89.65 56813.86 88888.00 2018-03-25 12:05:53.908 084 11428.56 89.71 56813.82 88888.00 2018-03-25 12:05:54.408 084 11428.63 89.72 56813.79 88888.00 2018-03-25 12:05:54.908 084 11428.62 89.78 56813.84 88888.00 2018-03-25 12:05:55.408 084 11428.62 89.79 56813.84 88888.00 2018-03-25 12:05:55.908 084 11428.68 89.80 56813.82 88888.00 2018-03-25 12:05:56.908 084 11428.62 89.81 56813.75 88888.00 2018-03-25 12:05:57.408 084 11428.70 89.80 56813.76 88888.00 2018-03-25 12:05:57.908 084 11428.72 89.73 56813.84 88888.00 2018-03-25 12:05:58.408 084 11428.69 89.74 56813.76 88888.00 2018-03-25 12:05:58.908 084 11428.77 89.74 56813.68 88888.00 2018-03-25 12:05:59.408 084 11428.78 89.74 56813.58 88888.00 2018-03-25 12:05:59.908 084 11428.72 89.72 56813.51 88888.00 2018-03-25 12:06:00.408 084 11428.67 89.72 56813.46 88888.00 2018-03-25 12:06:00.908 084 11428.69 89.71 56813.37 88888.00 2018-03-25 12:06:01.408 084 11428.61 89.68 56813.31 88888.00 2018-03-25 12:06:01.908 084 11428.60 89.67 56813.25 88888.00 2018-03-25 12:06:02.408 084 11428.63 89.70 56813.18 88888.00 2018-03-25 12:06:02.908 084 11428.58 89.68 56813.20 88888.00 2018-03-25 12:06:03.408 084 11428.56 89.66 56813.23 88888.00 2018-03-25 12:06:03.908 084 11428.56 89.67 56813.21 88888.00 2018-03-25 12:06:04.408 084 11428.43 89.66 56813.28 88888.00 2018-03-25 12:06:04.908 084 11428.35 89.70 56813.33 88888.00 2018-03-25 12:06:05.408 084 11428.37 89.72 56813.28 88888.00 2018-03-25 12:06:05.908 084 11428.37 89.70 56813.18 88888.00 2018-03-25 12:06:06.408 084 11428.28 89.65 56813.18 88888.00 2018-03-25 12:06:06.908 084 11428.25 89.68 56813.23 88888.00 2018-03-25 12:06:07.408 084 11428.29 89.70 56813.24 88888.00 2018-03-25 12:06:07.908 084 11428.29 89.67 56813.24 88888.00 2018-03-25 12:06:08.408 084 11428.28 89.72 56813.24 88888.00 2018-03-25 12:06:08.908 084 11428.33 89.71 56813.24 88888.00 2018-03-25 12:06:09.408 084 11428.32 89.68 56813.20 88888.00 2018-03-25 12:06:09.908 084 11428.25 89.68 56813.23 88888.00 2018-03-25 12:06:10.408 084 11428.30 89.66 56813.30 88888.00 2018-03-25 12:06:10.908 084 11428.26 89.70 56813.34 88888.00 2018-03-25 12:06:11.408 084 11428.15 89.71 56813.39 88888.00 2018-03-25 12:06:11.908 084 11428.13 89.66 56813.43 88888.00 2018-03-25 12:06:12.408 084 11428.19 89.59 56813.43 88888.00 2018-03-25 12:06:12.908 084 11428.06 89.58 56813.41 88888.00 2018-03-25 12:06:13.408 084 11427.99 89.58 56813.53 88888.00 2018-03-25 12:06:13.908 084 11428.05 89.57 56813.63 88888.00 2018-03-25 12:06:14.908 084 11427.87 89.50 56813.73 88888.00 2018-03-25 12:06:15.408 084 11427.90 89.48 56813.85 88888.00 2018-03-25 12:06:15.908 084 11427.87 89.50 56813.94 88888.00 2018-03-25 12:06:16.408 084 11427.84 89.51 56814.01 88888.00 2018-03-25 12:06:16.908 084 11427.81 89.54 56814.05 88888.00 2018-03-25 12:06:17.408 084 11427.80 89.55 56814.11 88888.00 2018-03-25 12:06:17.908 084 11427.78 89.57 56814.13 88888.00 2018-03-25 12:06:18.408 084 11427.78 89.62 56814.22 88888.00 2018-03-25 12:06:18.908 084 11427.80 89.65 56814.27 88888.00 2018-03-25 12:06:19.408 084 11427.78 89.66 56814.35 88888.00 2018-03-25 12:06:19.908 084 11427.74 89.70 56814.40 88888.00 2018-03-25 12:06:20.408 084 11427.85 89.72 56814.47 88888.00 2018-03-25 12:06:20.908 084 11427.92 89.72 56814.55 88888.00 2018-03-25 12:06:21.408 084 11427.91 89.77 56814.68 88888.00 2018-03-25 12:06:21.908 084 11427.99 89.80 56814.80 88888.00 2018-03-25 12:06:22.408 084 11428.07 89.85 56814.87 88888.00 2018-03-25 12:06:22.908 084 11428.06 89.89 56814.95 88888.00 2018-03-25 12:06:23.408 084 11428.07 89.93 56815.07 88888.00 2018-03-25 12:06:23.908 084 11428.08 89.98 56815.14 88888.00 2018-03-25 12:06:24.408 084 11428.04 90.00 56815.25 88888.00 2018-03-25 12:06:24.908 084 11428.05 90.06 56815.36 88888.00 2018-03-25 12:06:25.408 084 11428.08 90.07 56815.51 88888.00 2018-03-25 12:06:25.908 084 11428.07 90.09 56815.64 88888.00 2018-03-25 12:06:26.408 084 11428.00 90.16 56815.74 88888.00 2018-03-25 12:06:26.908 084 11427.97 90.15 56815.78 88888.00 2018-03-25 12:06:27.408 084 11427.92 90.13 56815.85 88888.00 2018-03-25 12:06:27.908 084 11427.85 90.20 56815.93 88888.00 2018-03-25 12:06:28.408 084 11427.81 90.23 56815.93 88888.00 2018-03-25 12:06:28.908 084 11427.77 90.22 56815.99 88888.00 2018-03-25 12:06:29.408 084 11427.69 90.22 56816.02 88888.00 2018-03-25 12:06:29.908 084 11427.62 90.23 56816.08 88888.00 2018-03-25 12:06:30.408 084 11427.60 90.23 56816.14 88888.00 2018-03-25 12:06:30.908 084 11427.52 90.25 56816.20 88888.00 2018-03-25 12:06:31.408 084 11427.47 90.25 56816.23 88888.00 2018-03-25 12:06:31.908 084 11427.49 90.23 56816.21 88888.00 2018-03-25 12:06:32.408 084 11427.44 90.22 56816.19 88888.00 2018-03-25 12:06:32.908 084 11427.36 90.22 56816.15 88888.00 2018-03-25 12:06:33.408 084 11427.33 90.18 56816.20 88888.00 2018-03-25 12:06:33.908 084 11427.28 90.20 56816.21 88888.00 2018-03-25 12:06:34.408 084 11427.16 90.25 56816.27 88888.00 2018-03-25 12:06:34.908 084 11427.16 90.27 56816.27 88888.00 2018-03-25 12:06:35.408 084 11427.16 90.27 56816.30 88888.00 2018-03-25 12:06:35.908 084 11427.05 90.27 56816.32 88888.00 2018-03-25 12:06:36.408 084 11427.05 90.33 56816.29 88888.00 2018-03-25 12:06:36.908 084 11427.03 90.34 56816.26 88888.00 2018-03-25 12:06:37.408 084 11427.00 90.34 56816.36 88888.00 2018-03-25 12:06:38.408 084 11426.95 90.42 56816.28 88888.00 2018-03-25 12:06:38.908 084 11426.87 90.39 56816.20 88888.00 2018-03-25 12:06:39.408 084 11426.84 90.42 56816.19 88888.00 2018-03-25 12:06:39.908 084 11426.91 90.47 56816.22 88888.00 2018-03-25 12:06:40.408 084 11426.88 90.49 56816.21 88888.00 2018-03-25 12:06:40.908 084 11426.77 90.50 56816.29 88888.00 2018-03-25 12:06:41.408 084 11426.76 90.53 56816.28 88888.00 2018-03-25 12:06:41.908 084 11426.79 90.57 56816.27 88888.00 2018-03-25 12:06:42.408 084 11426.70 90.59 56816.26 88888.00 2018-03-25 12:06:42.908 084 11426.65 90.63 56816.34 88888.00 2018-03-25 12:06:43.408 084 11426.68 90.64 56816.38 88888.00 2018-03-25 12:06:43.908 084 11426.68 90.70 56816.33 88888.00 2018-03-25 12:06:44.408 084 11426.65 90.79 56816.36 88888.00 2018-03-25 12:06:44.908 084 11426.69 90.88 56816.40 88888.00 2018-03-25 12:06:45.408 084 11426.75 90.97 56816.45 88888.00 2018-03-25 12:06:45.908 084 11426.67 91.02 56816.45 88888.00 2018-03-25 12:06:46.408 084 11426.73 91.08 56816.46 88888.00 2018-03-25 12:06:46.908 084 11426.80 91.20 56816.51 88888.00 2018-03-25 12:06:47.408 084 11426.81 91.34 56816.62 88888.00 2018-03-25 12:06:48.408 084 11426.95 91.49 56816.61 88888.00 2018-03-25 12:06:48.908 084 11426.96 91.57 56816.76 88888.00 2018-03-25 12:06:49.408 084 11426.98 91.68 56816.87 88888.00 2018-03-25 12:06:49.908 084 11427.14 91.81 56816.96 88888.00 2018-03-25 12:06:50.408 084 11427.15 91.88 56817.10 88888.00 2018-03-25 12:06:50.908 084 11427.22 91.96 56817.21 88888.00 2018-03-25 12:06:51.408 084 11427.31 92.08 56817.38 88888.00 2018-03-25 12:06:51.908 084 11427.38 92.15 56817.54 88888.00 2018-03-25 12:06:52.408 084 11427.46 92.30 56817.71 88888.00 2018-03-25 12:06:52.908 084 11427.58 92.42 56817.86 88888.00 2018-03-25 12:06:53.408 084 11427.66 92.51 56818.01 88888.00 2018-03-25 12:06:53.908 084 11427.70 92.59 56818.18 88888.00 2018-03-25 12:06:54.408 084 11427.76 92.74 56818.24 88888.00 2018-03-25 12:06:54.908 084 11427.81 92.85 56818.32 88888.00 2018-03-25 12:06:55.408 084 11427.85 92.92 56818.41 88888.00 2018-03-25 12:06:55.908 084 11427.86 93.05 56818.44 88888.00 2018-03-25 12:06:56.408 084 11427.92 93.09 56818.51 88888.00 2018-03-25 12:06:56.908 084 11427.91 93.15 56818.58 88888.00 2018-03-25 12:06:57.408 084 11427.93 93.24 56818.66 88888.00 2018-03-25 12:06:57.908 084 11427.94 93.34 56818.66 88888.00 2018-03-25 12:06:58.408 084 11427.99 93.42 56818.66 88888.00 2018-03-25 12:06:58.908 084 11428.01 93.48 56818.75 88888.00 2018-03-25 12:06:59.408 084 11428.08 93.58 56818.80 88888.00 2018-03-25 12:06:59.908 084 11428.09 93.65 56818.88 88888.00 2018-03-25 12:07:00.408 084 11428.09 93.68 56818.92 88888.00 2018-03-25 12:07:00.908 084 11428.07 93.77 56818.99 88888.00 2018-03-25 12:07:01.408 084 11428.08 93.83 56819.08 88888.00 2018-03-25 12:07:01.908 084 11428.09 93.90 56819.25 88888.00 2018-03-25 12:07:02.408 084 11428.11 93.94 56819.29 88888.00 2018-03-25 12:07:02.908 084 11428.19 94.02 56819.42 88888.00 2018-03-25 12:07:03.408 084 11428.21 94.09 56819.57 88888.00 2018-03-25 12:07:03.908 084 11428.22 94.13 56819.70 88888.00 2018-03-25 12:07:04.408 084 11428.21 94.24 56819.79 88888.00 2018-03-25 12:07:04.908 084 11428.23 94.30 56819.86 88888.00 2018-03-25 12:07:05.408 084 11428.22 94.40 56819.91 88888.00 2018-03-25 12:07:05.908 084 11428.26 94.45 56820.05 88888.00 2018-03-25 12:07:06.408 084 11428.40 94.53 56820.08 88888.00 2018-03-25 12:07:06.908 084 11428.42 94.64 56820.14 88888.00 2018-03-25 12:07:07.408 084 11428.47 94.79 56820.21 88888.00 2018-03-25 12:07:07.908 084 11428.62 94.88 56820.32 88888.00 2018-03-25 12:07:08.408 084 11428.67 94.92 56820.36 88888.00 2018-03-25 12:07:08.908 084 11428.69 95.05 56820.33 88888.00 2018-03-25 12:07:09.408 084 11428.77 95.13 56820.42 88888.00 2018-03-25 12:07:09.908 084 11428.84 95.15 56820.44 88888.00 2018-03-25 12:07:10.408 084 11428.86 95.22 56820.45 88888.00 2018-03-25 12:07:10.908 084 11429.01 95.28 56820.44 88888.00 2018-03-25 12:07:11.408 084 11429.06 95.30 56820.39 88888.00 2018-03-25 12:07:11.908 084 11429.06 95.35 56820.33 88888.00 2018-03-25 12:07:12.408 084 11429.15 95.36 56820.24 88888.00 2018-03-25 12:07:12.908 084 11429.24 95.36 56820.18 88888.00 2018-03-25 12:07:13.408 084 11429.19 95.36 56820.19 88888.00 2018-03-25 12:07:13.908 084 11429.25 95.37 56820.15 88888.00 2018-03-25 12:07:14.408 084 11429.38 95.38 56820.15 88888.00 2018-03-25 12:07:14.908 084 11429.44 95.38 56820.12 88888.00 2018-03-25 12:07:15.408 084 11429.48 95.44 56820.19 88888.00 2018-03-25 12:07:15.908 084 11429.71 95.51 56820.15 88888.00 2018-03-25 12:07:16.408 084 11429.83 95.57 56820.14 88888.00 2018-03-25 12:07:16.908 084 11429.87 95.62 56820.21 88888.00 2018-03-25 12:07:17.408 084 11429.94 95.67 56820.31 88888.00 2018-03-25 12:07:17.908 084 11430.04 95.79 56820.42 88888.00 2018-03-25 12:07:18.408 084 11430.11 95.86 56820.38 88888.00 2018-03-25 12:07:18.908 084 11430.20 95.97 56820.38 88888.00 2018-03-25 12:07:20.408 084 11430.37 96.15 56820.30 88888.00 2018-03-25 12:07:20.908 084 11430.52 96.24 56820.31 88888.00 2018-03-25 12:07:21.408 084 11430.56 96.27 56820.32 88888.00 2018-03-25 12:07:21.908 084 11430.64 96.33 56820.38 88888.00 2018-03-25 12:07:22.408 084 11430.78 96.44 56820.42 88888.00 2018-03-25 12:07:22.908 084 11430.85 96.49 56820.40 88888.00 2018-03-25 12:07:23.408 084 11430.82 96.58 56820.47 88888.00 2018-03-25 12:07:23.908 084 11430.86 96.61 56820.49 88888.00 2018-03-25 12:07:24.408 084 11430.96 96.66 56820.50 88888.00 2018-03-25 12:07:24.908 084 11430.98 96.68 56820.59 88888.00 2018-03-25 12:07:25.408 084 11431.03 96.75 56820.71 88888.00 2018-03-25 12:07:25.908 084 11431.11 96.83 56820.71 88888.00 2018-03-25 12:07:26.408 084 11431.17 96.82 56820.68 88888.00 2018-03-25 12:07:26.908 084 11431.21 96.83 56820.77 88888.00 2018-03-25 12:07:27.408 084 11431.31 96.88 56820.77 88888.00 2018-03-25 12:07:27.908 084 11431.42 96.93 56820.81 88888.00 2018-03-25 12:07:28.408 084 11431.46 96.96 56820.82 88888.00 2018-03-25 12:07:28.908 084 11431.54 97.03 56820.76 88888.00 2018-03-25 12:07:29.408 084 11431.62 97.07 56820.71 88888.00 2018-03-25 12:07:29.908 084 11431.66 97.13 56820.63 88888.00 2018-03-25 12:07:30.408 084 11431.76 97.20 56820.59 88888.00 2018-03-25 12:07:30.908 084 11431.94 97.26 56820.57 88888.00 2018-03-25 12:07:31.408 084 11431.95 97.27 56820.58 88888.00 2018-03-25 12:07:31.908 084 11431.96 97.32 56820.62 88888.00 2018-03-25 12:07:32.408 084 11432.15 97.40 56820.64 88888.00 2018-03-25 12:07:32.908 084 11432.28 97.50 56820.66 88888.00 2018-03-25 12:07:33.408 084 11432.43 97.61 56820.69 88888.00 2018-03-25 12:07:33.908 084 11432.58 97.73 56820.78 88888.00 2018-03-25 12:07:34.408 084 11432.66 97.77 56820.92 88888.00 2018-03-25 12:07:34.908 084 11432.70 97.83 56821.03 88888.00 2018-03-25 12:07:35.408 084 11432.81 97.95 56821.06 88888.00 2018-03-25 12:07:35.908 084 11432.99 98.02 56821.09 88888.00 2018-03-25 12:07:36.408 084 11433.08 98.05 56821.13 88888.00 2018-03-25 12:07:36.908 084 11433.14 98.11 56821.13 88888.00 2018-03-25 12:07:37.908 084 11433.37 98.19 56821.14 88888.00 2018-03-25 12:07:38.408 084 11433.55 98.26 56821.13 88888.00 2018-03-25 12:07:38.908 084 11433.71 98.31 56821.10 88888.00 2018-03-25 12:07:39.408 084 11433.78 98.36 56821.07 88888.00 2018-03-25 12:07:39.908 084 11433.88 98.37 56821.01 88888.00 2018-03-25 12:07:40.408 084 11434.05 98.42 56820.91 88888.00 2018-03-25 12:07:40.908 084 11434.17 98.43 56820.82 88888.00 2018-03-25 12:07:41.408 084 11434.28 98.44 56820.85 88888.00 2018-03-25 12:07:41.908 084 11434.41 98.51 56820.85 88888.00 2018-03-25 12:07:42.408 084 11434.65 98.56 56820.79 88888.00 2018-03-25 12:07:42.908 084 11434.67 98.58 56820.77 88888.00 2018-03-25 12:07:43.408 084 11434.75 98.59 56820.76 88888.00 2018-03-25 12:07:43.908 084 11434.89 98.62 56820.72 88888.00 2018-03-25 12:07:44.408 084 11434.95 98.66 56820.62 88888.00 2018-03-25 12:07:44.908 084 11435.01 98.71 56820.62 88888.00 2018-03-25 12:07:45.408 084 11435.15 98.79 56820.56 88888.00 2018-03-25 12:07:45.908 084 11435.27 98.80 56820.50 88888.00 2018-03-25 12:07:46.408 084 11435.31 98.83 56820.44 88888.00 2018-03-25 12:07:46.908 084 11435.36 98.90 56820.40 88888.00 2018-03-25 12:07:47.408 084 11435.45 98.91 56820.44 88888.00 2018-03-25 12:07:47.909 084 11435.48 98.96 56820.42 88888.00 2018-03-25 12:07:48.409 084 11435.56 98.99 56820.40 88888.00 2018-03-25 12:07:48.909 084 11435.63 98.98 56820.34 88888.00 2018-03-25 12:07:49.409 084 11435.69 99.07 56820.36 88888.00 2018-03-25 12:07:49.909 084 11435.71 99.11 56820.32 88888.00 2018-03-25 12:07:50.409 084 11435.85 99.16 56820.29 88888.00 2018-03-25 12:07:50.909 084 11435.89 99.20 56820.23 88888.00 2018-03-25 12:07:51.409 084 11435.87 99.20 56820.12 88888.00 2018-03-25 12:07:51.909 084 11436.00 99.18 56820.05 88888.00 2018-03-25 12:07:52.409 084 11436.10 99.17 56820.00 88888.00 2018-03-25 12:07:52.909 084 11436.17 99.18 56819.97 88888.00 2018-03-25 12:07:53.409 084 11436.20 99.24 56819.94 88888.00 2018-03-25 12:07:53.909 084 11436.32 99.23 56819.85 88888.00 2018-03-25 12:07:54.409 084 11436.41 99.27 56819.78 88888.00 2018-03-25 12:07:54.909 084 11436.48 99.27 56819.75 88888.00 2018-03-25 12:07:55.409 084 11436.66 99.31 56819.72 88888.00 2018-03-25 12:07:55.909 084 11436.77 99.33 56819.62 88888.00 2018-03-25 12:07:56.409 084 11436.84 99.37 56819.53 88888.00 2018-03-25 12:07:56.909 084 11437.02 99.41 56819.42 88888.00 2018-03-25 12:07:57.409 084 11437.21 99.43 56819.34 88888.00 2018-03-25 12:07:57.909 084 11437.31 99.50 56819.30 88888.00 2018-03-25 12:07:58.409 084 11437.42 99.52 56819.24 88888.00 2018-03-25 12:07:58.909 084 11437.49 99.58 56819.25 88888.00 2018-03-25 12:07:59.409 084 11437.58 99.64 56819.15 88888.00 2018-03-25 12:07:59.909 084 11437.66 99.70 56819.03 88888.00 2018-03-25 12:08:00.409 084 11437.78 99.74 56818.99 88888.00 2018-03-25 12:08:01.409 084 11437.91 99.72 56818.92 88888.00 2018-03-25 12:08:01.909 084 11438.01 99.74 56818.96 88888.00 2018-03-25 12:08:02.409 084 11438.06 99.75 56818.93 88888.00 2018-03-25 12:08:02.909 084 11438.07 99.78 56818.85 88888.00 2018-03-25 12:08:03.409 084 11438.22 99.84 56818.79 88888.00 2018-03-25 12:08:03.909 084 11438.36 99.84 56818.73 88888.00 2018-03-25 12:08:04.409 084 11438.31 99.88 56818.70 88888.00 2018-03-25 12:08:04.909 084 11438.40 99.89 56818.66 88888.00 2018-03-25 12:08:05.409 084 11438.47 99.93 56818.54 88888.00 2018-03-25 12:08:05.909 084 11438.48 99.95 56818.35 88888.00 2018-03-25 12:08:06.409 084 11438.54 99.92 56818.20 88888.00 2018-03-25 12:08:06.909 084 11438.63 99.91 56818.11 88888.00 2018-03-25 12:08:07.409 084 11438.69 99.88 56818.05 88888.00 2018-03-25 12:08:07.909 084 11438.76 99.84 56817.92 88888.00 2018-03-25 12:08:08.409 084 11438.90 99.89 56817.77 88888.00 2018-03-25 12:08:08.909 084 11438.98 99.85 56817.64 88888.00 2018-03-25 12:08:09.409 084 11439.04 99.91 56817.55 88888.00 2018-03-25 12:08:09.909 084 11439.16 99.96 56817.48 88888.00 2018-03-25 12:08:10.409 084 11439.32 100.01 56817.34 88888.00 2018-03-25 12:08:10.909 084 11439.34 100.07 56817.17 88888.00 2018-03-25 12:08:11.409 084 11439.42 100.13 56817.12 88888.00 2018-03-25 12:08:11.909 084 11439.59 100.12 56817.03 88888.00 2018-03-25 12:08:12.409 084 11439.62 100.08 56816.80 88888.00 2018-03-25 12:08:12.909 084 11439.73 100.12 56816.64 88888.00 2018-03-25 12:08:13.409 084 11439.86 100.12 56816.52 88888.00 2018-03-25 12:08:13.909 084 11439.99 100.12 56816.32 88888.00 2018-03-25 12:08:14.409 084 11440.09 100.12 56816.08 88888.00 2018-03-25 12:08:14.909 084 11440.17 100.13 56815.93 88888.00 2018-03-25 12:08:15.409 084 11440.32 100.12 56815.80 88888.00 2018-03-25 12:08:15.909 084 11440.35 100.12 56815.67 88888.00 2018-03-25 12:08:16.409 084 11440.53 100.16 56815.49 88888.00 2018-03-25 12:08:16.909 084 11440.69 100.15 56815.29 88888.00 2018-03-25 12:08:17.409 084 11440.74 100.13 56815.14 88888.00 2018-03-25 12:08:17.909 084 11440.83 100.08 56815.01 88888.00 2018-03-25 12:08:18.409 084 11441.06 100.11 56814.86 88888.00 2018-03-25 12:08:18.909 084 11441.14 100.13 56814.66 88888.00 2018-03-25 12:08:19.409 084 11441.20 100.16 56814.54 88888.00 2018-03-25 12:08:19.909 084 11441.33 100.15 56814.43 88888.00 2018-03-25 12:08:20.409 084 11441.46 100.13 56814.26 88888.00 2018-03-25 12:08:20.909 084 11441.54 100.13 56814.14 88888.00 2018-03-25 12:08:21.409 084 11441.61 100.09 56814.02 88888.00 2018-03-25 12:08:21.909 084 11441.63 100.05 56813.91 88888.00 2018-03-25 12:08:22.409 084 11441.67 100.04 56813.79 88888.00 2018-03-25 12:08:22.909 084 11441.71 100.02 56813.68 88888.00 2018-03-25 12:08:23.409 084 11441.77 99.96 56813.43 88888.00 2018-03-25 12:08:23.909 084 11441.76 99.91 56813.36 88888.00 2018-03-25 12:08:24.409 084 11441.82 99.86 56813.30 88888.00 2018-03-25 12:08:24.909 084 11441.85 99.84 56813.12 88888.00 2018-03-25 12:08:25.409 084 11441.89 99.80 56812.98 88888.00 2018-03-25 12:08:25.909 084 11441.92 99.74 56812.91 88888.00 2018-03-25 12:08:26.409 084 11441.98 99.68 56812.74 88888.00 2018-03-25 12:08:26.909 084 11441.98 99.60 56812.67 88888.00 2018-03-25 12:08:27.409 084 11442.01 99.55 56812.57 88888.00 2018-03-25 12:08:27.909 084 11442.12 99.58 56812.55 88888.00 2018-03-25 12:08:28.409 084 11442.18 99.52 56812.46 88888.00 2018-03-25 12:08:28.909 084 11442.22 99.46 56812.40 88888.00 2018-03-25 12:08:29.409 084 11442.31 99.44 56812.30 88888.00 2018-03-25 12:08:29.909 084 11442.40 99.47 56812.28 88888.00 2018-03-25 12:08:30.409 084 11442.39 99.47 56812.25 88888.00 2018-03-25 12:08:30.909 084 11442.46 99.51 56812.23 88888.00 2018-03-25 12:08:31.409 084 11442.59 99.52 56812.25 88888.00 2018-03-25 12:08:31.909 084 11442.61 99.55 56812.23 88888.00 2018-03-25 12:08:32.909 084 11442.73 99.62 56812.14 88888.00 2018-03-25 12:08:33.409 084 11442.85 99.61 56812.24 88888.00 2018-03-25 12:08:33.909 084 11442.91 99.62 56812.29 88888.00 2018-03-25 12:08:34.409 084 11442.93 99.68 56812.28 88888.00 2018-03-25 12:08:34.909 084 11443.02 99.71 56812.23 88888.00 2018-03-25 12:08:35.409 084 11443.08 99.72 56812.23 88888.00 2018-03-25 12:08:35.909 084 11443.14 99.78 56812.24 88888.00 2018-03-25 12:08:36.409 084 11443.16 99.79 56812.18 88888.00 2018-03-25 12:08:36.909 084 11443.08 99.74 56812.16 88888.00 2018-03-25 12:08:37.409 084 11443.14 99.74 56812.11 88888.00 2018-03-25 12:08:37.909 084 11443.20 99.71 56812.08 88888.00 2018-03-25 12:08:38.409 084 11443.26 99.71 56811.99 88888.00 2018-03-25 12:08:38.909 084 11443.27 99.74 56811.92 88888.00 2018-03-25 12:08:39.409 084 11443.28 99.73 56811.85 88888.00 2018-03-25 12:08:39.909 084 11443.38 99.73 56811.73 88888.00 2018-03-25 12:08:40.409 084 11443.34 99.72 56811.71 88888.00 2018-03-25 12:08:40.909 084 11443.31 99.71 56811.58 88888.00 2018-03-25 12:08:41.409 084 11443.36 99.71 56811.50 88888.00 2018-03-25 12:08:41.909 084 11443.35 99.67 56811.50 88888.00 2018-03-25 12:08:42.409 084 11443.38 99.51 56811.42 88888.00 2018-03-25 12:08:42.909 084 11443.48 99.54 56811.39 88888.00 2018-03-25 12:08:43.409 084 11443.49 99.57 56811.28 88888.00 2018-03-25 12:08:43.909 084 11443.44 99.62 56811.19 88888.00 2018-03-25 12:08:44.409 084 11443.48 99.65 56811.19 88888.00 2018-03-25 12:08:44.909 084 11443.54 99.62 56811.16 88888.00 2018-03-25 12:08:45.409 084 11443.61 99.59 56811.14 88888.00 2018-03-25 12:08:45.909 084 11443.62 99.59 56811.19 88888.00 2018-03-25 12:08:46.409 084 11443.65 99.57 56811.20 88888.00 2018-03-25 12:08:46.909 084 11443.65 99.50 56811.20 88888.00 2018-03-25 12:08:47.409 084 11443.68 99.46 56811.21 88888.00 2018-03-25 12:08:47.909 084 11443.68 99.41 56811.21 88888.00 2018-03-25 12:08:48.409 084 11443.69 99.34 56811.24 88888.00 2018-03-25 12:08:48.909 084 11443.68 99.27 56811.24 88888.00 2018-03-25 12:08:49.409 084 11443.72 99.25 56811.18 88888.00 2018-03-25 12:08:49.909 084 11443.73 99.19 56811.09 88888.00 2018-03-25 12:08:50.409 084 11443.69 99.17 56811.07 88888.00 2018-03-25 12:08:50.909 084 11443.73 99.14 56811.05 88888.00 2018-03-25 12:08:51.409 084 11443.71 99.05 56811.02 88888.00 2018-03-25 12:08:51.909 084 11443.66 99.00 56811.00 88888.00 2018-03-25 12:08:52.409 084 11443.66 98.96 56810.96 88888.00 2018-03-25 12:08:52.909 084 11443.64 98.89 56810.93 88888.00 2018-03-25 12:08:53.409 084 11443.66 98.80 56810.97 88888.00 2018-03-25 12:08:53.909 084 11443.63 98.76 56810.95 88888.00 2018-03-25 12:08:54.409 084 11443.66 98.66 56810.95 88888.00 2018-03-25 12:08:54.909 084 11443.64 98.57 56810.92 88888.00 2018-03-25 12:08:55.409 084 11443.57 98.45 56810.86 88888.00 2018-03-25 12:08:55.909 084 11443.54 98.37 56810.74 88888.00 2018-03-25 12:08:56.409 084 11443.50 98.26 56810.57 88888.00 2018-03-25 12:08:56.909 084 11443.38 98.12 56810.35 88888.00 2018-03-25 12:08:57.409 084 11443.38 98.03 56810.15 88888.00 2018-03-25 12:08:57.909 084 11443.35 97.92 56810.05 88888.00 2018-03-25 12:08:58.409 084 11443.19 97.81 56810.01 88888.00 2018-03-25 12:08:58.909 084 11443.19 97.71 56809.91 88888.00 2018-03-25 12:08:59.409 084 11443.10 97.62 56809.88 88888.00 2018-03-25 12:08:59.909 084 11443.01 97.56 56809.83 88888.00 2018-03-25 12:09:00.409 084 11442.98 97.56 56809.72 88888.00 2018-03-25 12:09:00.909 084 11442.94 97.50 56809.65 88888.00 2018-03-25 12:09:01.409 084 11442.82 97.41 56809.52 88888.00 2018-03-25 12:09:01.909 084 11442.75 97.35 56809.41 88888.00 2018-03-25 12:09:02.409 084 11442.80 97.29 56809.29 88888.00 2018-03-25 12:09:02.909 084 11442.70 97.23 56809.21 88888.00 2018-03-25 12:09:03.409 084 11442.62 97.19 56809.10 88888.00 2018-03-25 12:09:03.909 084 11442.61 97.19 56809.03 88888.00 2018-03-25 12:09:04.409 084 11442.53 97.06 56808.95 88888.00 2018-03-25 12:09:04.909 084 11442.41 97.00 56808.85 88888.00 2018-03-25 12:09:05.409 084 11442.39 96.93 56808.74 88888.00 2018-03-25 12:09:05.909 084 11442.45 96.86 56808.66 88888.00 2018-03-25 12:09:06.409 084 11442.40 96.80 56808.62 88888.00 2018-03-25 12:09:06.909 084 11442.33 96.75 56808.57 88888.00 2018-03-25 12:09:07.409 084 11442.36 96.66 56808.52 88888.00 2018-03-25 12:09:07.909 084 11442.30 96.59 56808.46 88888.00 2018-03-25 12:09:08.409 084 11442.24 96.61 56808.39 88888.00 2018-03-25 12:09:08.909 084 11442.33 96.54 56808.38 88888.00 2018-03-25 12:09:09.409 084 11442.36 96.47 56808.42 88888.00 2018-03-25 12:09:09.909 084 11442.32 96.41 56808.40 88888.00 2018-03-25 12:09:10.409 084 11442.31 96.32 56808.33 88888.00 2018-03-25 12:09:10.909 084 11442.34 96.25 56808.19 88888.00 2018-03-25 12:09:11.409 084 11442.33 96.18 56808.16 88888.00 2018-03-25 12:09:11.909 084 11442.34 96.11 56808.14 88888.00 2018-03-25 12:09:12.409 084 11442.39 96.00 56808.05 88888.00 2018-03-25 12:09:12.909 084 11442.34 95.85 56808.01 88888.00 2018-03-25 12:09:13.409 084 11442.34 95.81 56808.01 88888.00 2018-03-25 12:09:14.409 084 11442.36 95.53 56807.99 88888.00 2018-03-25 12:09:14.909 084 11442.32 95.46 56807.94 88888.00 2018-03-25 12:09:15.409 084 11442.40 95.43 56807.87 88888.00 2018-03-25 12:09:15.909 084 11442.37 95.28 56807.88 88888.00 2018-03-25 12:09:16.409 084 11442.32 95.16 56807.95 88888.00 2018-03-25 12:09:16.909 084 11442.34 95.09 56807.95 88888.00 2018-03-25 12:09:17.409 084 11442.33 95.05 56807.93 88888.00 2018-03-25 12:09:17.909 084 11442.30 95.02 56807.95 88888.00 2018-03-25 12:09:18.409 084 11442.25 94.96 56807.92 88888.00 2018-03-25 12:09:18.909 084 11442.24 94.90 56807.91 88888.00 2018-03-25 12:09:19.409 084 11442.22 94.78 56807.95 88888.00 2018-03-25 12:09:19.909 084 11442.16 94.69 56807.93 88888.00 2018-03-25 12:09:20.409 084 11442.10 94.61 56807.87 88888.00 2018-03-25 12:09:20.909 084 11442.04 94.50 56807.86 88888.00 2018-03-25 12:09:21.409 084 11441.92 94.43 56807.81 88888.00 2018-03-25 12:09:21.909 084 11441.95 94.38 56807.79 88888.00 2018-03-25 12:09:22.409 084 11441.87 94.28 56807.75 88888.00 2018-03-25 12:09:22.909 084 11441.69 94.21 56807.68 88888.00 2018-03-25 12:09:23.409 084 11441.67 94.13 56807.59 88888.00 2018-03-25 12:09:23.909 084 11441.66 93.99 56807.52 88888.00 2018-03-25 12:09:24.409 084 11441.52 93.92 56807.44 88888.00 2018-03-25 12:09:24.909 084 11441.38 93.81 56807.39 88888.00 2018-03-25 12:09:25.409 084 11441.29 93.74 56807.27 88888.00 2018-03-25 12:09:25.909 084 11441.22 93.65 56807.23 88888.00 2018-03-25 12:09:26.409 084 11441.20 93.62 56807.14 88888.00 2018-03-25 12:09:26.909 084 11441.18 93.59 56807.03 88888.00 2018-03-25 12:09:27.409 084 11441.06 93.51 56806.95 88888.00 2018-03-25 12:09:27.909 084 11440.98 93.46 56806.84 88888.00 2018-03-25 12:09:28.409 084 11440.97 93.31 56806.72 88888.00 2018-03-25 12:09:28.909 084 11440.90 93.22 56806.59 88888.00 2018-03-25 12:09:29.409 084 11440.78 93.12 56806.52 88888.00 2018-03-25 12:09:29.909 084 11440.78 93.07 56806.40 88888.00 2018-03-25 12:09:30.409 084 11440.77 93.02 56806.28 88888.00 2018-03-25 12:09:30.909 084 11440.62 92.98 56806.18 88888.00 2018-03-25 12:09:31.409 084 11440.58 92.93 56806.20 88888.00 2018-03-25 12:09:31.909 084 11440.62 92.88 56806.24 88888.00 2018-03-25 12:09:32.409 084 11440.46 92.85 56806.21 88888.00 2018-03-25 12:09:32.909 084 11440.50 92.90 56806.21 88888.00 2018-03-25 12:09:33.409 084 11440.52 92.91 56806.25 88888.00 2018-03-25 12:09:33.909 084 11440.46 92.90 56806.35 88888.00 2018-03-25 12:09:34.409 084 11440.49 92.90 56806.45 88888.00 2018-03-25 12:09:34.909 084 11440.51 92.87 56806.56 88888.00 2018-03-25 12:09:35.409 084 11440.51 92.85 56806.62 88888.00 2018-03-25 12:09:35.909 084 11440.51 92.87 56806.77 88888.00 2018-03-25 12:09:36.409 084 11440.46 92.88 56806.98 88888.00 2018-03-25 12:09:36.909 084 11440.45 92.86 56807.07 88888.00 2018-03-25 12:09:37.409 084 11440.43 92.84 56807.16 88888.00 2018-03-25 12:09:37.909 084 11440.48 92.80 56807.29 88888.00 2018-03-25 12:09:38.409 084 11440.52 92.80 56807.46 88888.00 2018-03-25 12:09:38.909 084 11440.49 92.74 56807.65 88888.00 2018-03-25 12:09:39.409 084 11440.38 92.67 56807.81 88888.00 2018-03-25 12:09:39.909 084 11440.42 92.65 56808.00 88888.00 2018-03-25 12:09:40.409 084 11440.38 92.61 56808.11 88888.00 2018-03-25 12:09:40.909 084 11440.28 92.60 56808.33 88888.00 2018-03-25 12:09:41.409 084 11440.28 92.58 56808.53 88888.00 2018-03-25 12:09:41.909 084 11440.21 92.52 56808.70 88888.00 2018-03-25 12:09:42.409 084 11440.11 92.47 56808.89 88888.00 2018-03-25 12:09:42.909 084 11440.07 92.39 56809.04 88888.00 2018-03-25 12:09:43.409 084 11439.95 92.33 56809.23 88888.00 2018-03-25 12:09:43.909 084 11439.76 92.22 56809.41 88888.00 2018-03-25 12:09:44.409 084 11439.62 92.13 56809.58 88888.00 2018-03-25 12:09:44.909 084 11439.49 92.04 56809.75 88888.00 2018-03-25 12:09:45.909 084 11439.14 91.97 56810.01 88888.00 2018-03-25 12:09:46.409 084 11439.02 91.97 56810.05 88888.00 2018-03-25 12:09:46.909 084 11438.85 91.92 56810.05 88888.00 2018-03-25 12:09:47.409 084 11438.65 91.90 56810.07 88888.00 2018-03-25 12:09:47.909 084 11438.55 91.86 56810.09 88888.00 2018-03-25 12:09:48.409 084 11438.45 91.85 56810.05 88888.00 2018-03-25 12:09:48.909 084 11438.33 91.86 56810.01 88888.00 2018-03-25 12:09:49.409 084 11438.24 91.89 56809.97 88888.00 2018-03-25 12:09:49.909 084 11438.13 91.85 56809.91 88888.00 2018-03-25 12:09:50.409 084 11437.95 91.84 56809.81 88888.00 2018-03-25 12:09:50.909 084 11437.87 91.91 56809.68 88888.00 2018-03-25 12:09:51.409 084 11437.91 91.95 56809.60 88888.00 2018-03-25 12:09:51.909 084 11437.91 91.98 56809.53 88888.00 2018-03-25 12:09:52.409 084 11437.85 92.05 56809.41 88888.00 2018-03-25 12:09:52.909 084 11437.87 92.08 56809.30 88888.00 2018-03-25 12:09:53.409 084 11437.87 92.06 56809.13 88888.00 2018-03-25 12:09:53.909 084 11437.85 92.04 56808.94 88888.00 2018-03-25 12:09:54.409 084 11437.94 91.78 56808.76 88888.00 2018-03-25 12:09:54.909 084 11437.96 91.91 56808.58 88888.00 2018-03-25 12:09:55.909 084 11438.05 92.00 56808.32 88888.00 2018-03-25 12:09:56.409 084 11438.20 92.03 56808.18 88888.00 2018-03-25 12:09:56.909 084 11438.23 92.05 56808.07 88888.00 2018-03-25 12:09:57.409 084 11438.37 92.10 56807.91 88888.00 2018-03-25 12:09:57.909 084 11438.58 92.15 56807.79 88888.00 2018-03-25 12:09:58.409 084 11438.60 92.08 56807.76 88888.00 2018-03-25 12:09:58.909 084 11438.70 92.09 56807.75 88888.00 2018-03-25 12:09:59.409 084 11438.98 92.15 56807.73 88888.00 2018-03-25 12:09:59.909 084 11439.14 92.17 56807.68 88888.00 2018-03-25 12:10:00.409 084 11439.24 92.27 56807.73 88888.00 2018-03-25 12:10:00.910 084 11439.42 92.31 56807.78 88888.00 2018-03-25 12:10:01.410 084 11439.58 92.24 56807.80 88888.00 2018-03-25 12:10:01.910 084 11439.72 92.20 56807.93 88888.00 2018-03-25 12:10:02.410 084 11439.86 92.23 56808.06 88888.00 2018-03-25 12:10:02.910 084 11439.95 92.19 56808.11 88888.00 2018-03-25 12:10:03.910 084 11440.14 92.13 56808.31 88888.00 2018-03-25 12:10:04.410 084 11440.18 92.05 56808.45 88888.00 2018-03-25 12:10:04.910 084 11440.21 91.98 56808.56 88888.00 2018-03-25 12:10:05.410 084 11440.21 91.96 56808.64 88888.00 2018-03-25 12:10:05.910 084 11440.29 91.91 56808.77 88888.00 2018-03-25 12:10:06.410 084 11440.31 91.83 56808.91 88888.00 2018-03-25 12:10:06.910 084 11440.28 91.79 56809.00 88888.00 2018-03-25 12:10:07.410 084 11440.23 91.76 56809.10 88888.00 2018-03-25 12:10:07.910 084 11440.24 91.68 56809.14 88888.00 2018-03-25 12:10:08.410 084 11440.13 91.55 56809.27 88888.00 2018-03-25 12:10:08.910 084 11440.02 91.51 56809.41 88888.00 2018-03-25 12:10:09.410 084 11440.00 91.43 56809.45 88888.00 2018-03-25 12:10:09.910 084 11439.84 91.36 56809.52 88888.00 2018-03-25 12:10:10.410 084 11439.68 91.35 56809.58 88888.00 2018-03-25 12:10:10.910 084 11439.59 91.37 56809.64 88888.00 2018-03-25 12:10:11.410 084 11439.44 91.30 56809.72 88888.00 2018-03-25 12:10:11.910 084 11439.25 91.27 56809.73 88888.00 2018-03-25 12:10:12.410 084 11439.13 91.25 56809.78 88888.00 2018-03-25 12:10:12.910 084 11438.97 91.22 56809.75 88888.00 2018-03-25 12:10:13.410 084 11438.78 91.21 56809.78 88888.00 2018-03-25 12:10:13.910 084 11438.69 91.10 56809.77 88888.00 2018-03-25 12:10:14.410 084 11438.56 91.16 56809.80 88888.00 2018-03-25 12:10:14.910 084 11438.34 91.21 56809.77 88888.00 2018-03-25 12:10:15.410 084 11438.28 91.24 56809.71 88888.00 2018-03-25 12:10:15.910 084 11438.19 91.23 56809.58 88888.00 2018-03-25 12:10:16.410 084 11438.06 91.23 56809.42 88888.00 2018-03-25 12:10:17.410 084 11437.92 91.27 56809.15 88888.00 2018-03-25 12:10:17.910 084 11437.85 91.29 56809.07 88888.00 2018-03-25 12:10:18.410 084 11437.78 91.31 56808.96 88888.00 2018-03-25 12:10:18.910 084 11437.87 91.35 56808.83 88888.00 2018-03-25 12:10:19.410 084 11437.85 91.40 56808.68 88888.00 2018-03-25 12:10:19.910 084 11437.85 91.43 56808.61 88888.00 2018-03-25 12:10:20.410 084 11437.91 91.51 56808.48 88888.00 2018-03-25 12:10:20.910 084 11438.02 91.54 56808.38 88888.00 2018-03-25 12:10:21.410 084 11438.10 91.56 56808.25 88888.00 2018-03-25 12:10:21.910 084 11438.19 91.62 56808.25 88888.00 2018-03-25 12:10:22.410 084 11438.44 91.69 56808.29 88888.00 2018-03-25 12:10:22.910 084 11438.57 91.70 56808.26 88888.00 2018-03-25 12:10:23.410 084 11438.70 91.72 56808.21 88888.00 2018-03-25 12:10:23.910 084 11438.92 91.76 56808.25 88888.00 2018-03-25 12:10:24.410 084 11439.05 91.77 56808.29 88888.00 2018-03-25 12:10:24.910 084 11439.21 91.78 56808.36 88888.00 2018-03-25 12:10:25.410 084 11439.48 91.84 56808.44 88888.00 2018-03-25 12:10:25.910 084 11439.70 91.85 56808.55 88888.00 2018-03-25 12:10:26.410 084 11439.82 91.90 56808.65 88888.00 2018-03-25 12:10:27.410 084 11440.20 91.98 56808.88 88888.00 2018-03-25 12:10:27.910 084 11440.31 91.95 56809.02 88888.00 2018-03-25 12:10:28.410 084 11440.45 91.98 56809.16 88888.00 2018-03-25 12:10:28.910 084 11440.58 92.00 56809.28 88888.00 2018-03-25 12:10:29.410 084 11440.64 91.98 56809.43 88888.00 2018-03-25 12:10:29.910 084 11440.73 92.04 56809.62 88888.00 2018-03-25 12:10:30.410 084 11440.87 92.08 56809.81 88888.00 2018-03-25 12:10:30.910 084 11440.95 92.05 56809.99 88888.00 2018-03-25 12:10:31.410 084 11440.93 92.08 56810.17 88888.00 2018-03-25 12:10:31.910 084 11440.98 92.15 56810.39 88888.00 2018-03-25 12:10:32.410 084 11440.97 92.15 56810.61 88888.00 2018-03-25 12:10:32.910 084 11440.93 92.18 56810.75 88888.00 2018-03-25 12:10:33.410 084 11441.00 92.25 56810.93 88888.00 2018-03-25 12:10:33.910 084 11441.05 92.24 56811.10 88888.00 2018-03-25 12:10:34.410 084 11440.97 92.26 56811.26 88888.00 2018-03-25 12:10:34.910 084 11440.90 92.25 56811.39 88888.00 2018-03-25 12:10:35.410 084 11440.93 92.29 56811.58 88888.00 2018-03-25 12:10:35.910 084 11440.81 92.29 56811.70 88888.00 2018-03-25 12:10:36.410 084 11440.72 92.34 56811.80 88888.00 2018-03-25 12:10:36.910 084 11440.65 92.37 56811.85 88888.00 2018-03-25 12:10:37.410 084 11440.66 92.34 56811.95 88888.00 2018-03-25 12:10:37.910 084 11440.57 92.40 56812.12 88888.00 2018-03-25 12:10:38.410 084 11440.45 92.50 56812.23 88888.00 2018-03-25 12:10:38.910 084 11440.44 92.52 56812.37 88888.00 2018-03-25 12:10:39.410 084 11440.39 92.53 56812.40 88888.00 2018-03-25 12:10:39.910 084 11440.41 92.65 56812.41 88888.00 2018-03-25 12:10:40.410 084 11440.43 92.68 56812.48 88888.00 2018-03-25 12:10:40.910 084 11440.35 92.68 56812.53 88888.00 2018-03-25 12:10:41.410 084 11440.39 92.74 56812.57 88888.00 2018-03-25 12:10:41.910 084 11440.46 92.83 56812.60 88888.00 2018-03-25 12:10:42.410 084 11440.44 92.87 56812.56 88888.00 2018-03-25 12:10:42.910 084 11440.45 92.92 56812.54 88888.00 2018-03-25 12:10:43.410 084 11440.58 92.99 56812.56 88888.00 2018-03-25 12:10:43.910 084 11440.60 93.04 56812.55 88888.00 2018-03-25 12:10:44.410 084 11440.57 93.11 56812.61 88888.00 2018-03-25 12:10:44.910 084 11440.67 93.18 56812.69 88888.00 2018-03-25 12:10:45.410 084 11440.78 93.24 56812.72 88888.00 2018-03-25 12:10:45.910 084 11440.84 93.27 56812.69 88888.00 2018-03-25 12:10:46.410 084 11440.93 93.34 56812.74 88888.00 2018-03-25 12:10:46.910 084 11441.04 93.35 56812.80 88888.00 2018-03-25 12:10:47.410 084 11441.15 93.39 56812.83 88888.00 2018-03-25 12:10:47.910 084 11441.29 93.43 56812.89 88888.00 2018-03-25 12:10:48.410 084 11441.38 93.51 56812.96 88888.00 2018-03-25 12:10:48.910 084 11441.46 93.53 56812.98 88888.00 2018-03-25 12:10:49.410 084 11441.50 93.53 56812.99 88888.00 2018-03-25 12:10:49.910 084 11441.68 93.59 56813.08 88888.00 2018-03-25 12:10:50.410 084 11441.77 93.66 56813.18 88888.00 2018-03-25 12:10:50.910 084 11441.85 93.70 56813.30 88888.00 2018-03-25 12:10:51.410 084 11441.96 93.75 56813.38 88888.00 2018-03-25 12:10:51.910 084 11442.05 93.77 56813.44 88888.00 2018-03-25 12:10:52.410 084 11442.12 93.83 56813.47 88888.00 2018-03-25 12:10:52.910 084 11442.18 93.83 56813.56 88888.00 2018-03-25 12:10:53.410 084 11442.25 93.83 56813.65 88888.00 2018-03-25 12:10:53.910 084 11442.33 93.90 56813.71 88888.00 2018-03-25 12:10:54.410 084 11442.37 93.95 56813.75 88888.00 2018-03-25 12:10:54.910 084 11442.44 94.00 56813.82 88888.00 2018-03-25 12:10:55.410 084 11442.47 94.03 56813.85 88888.00 2018-03-25 12:10:55.910 084 11442.40 94.08 56813.91 88888.00 2018-03-25 12:10:56.410 084 11442.46 94.10 56813.91 88888.00 2018-03-25 12:10:56.910 084 11442.47 94.14 56813.92 88888.00 2018-03-25 12:10:57.410 084 11442.48 94.15 56813.97 88888.00 2018-03-25 12:10:57.910 084 11442.51 94.15 56813.90 88888.00 2018-03-25 12:10:58.910 084 11442.52 94.21 56813.84 88888.00 2018-03-25 12:10:59.410 084 11442.55 94.21 56813.88 88888.00 2018-03-25 12:10:59.910 084 11442.58 94.22 56813.82 88888.00 2018-03-25 12:11:00.410 084 11442.55 94.23 56813.84 88888.00 2018-03-25 12:11:00.910 084 11442.52 94.23 56813.88 88888.00 2018-03-25 12:11:01.410 084 11442.52 94.27 56813.94 88888.00 2018-03-25 12:11:01.910 084 11442.54 94.28 56813.97 88888.00 2018-03-25 12:11:02.410 084 11442.52 94.21 56813.96 88888.00 2018-03-25 12:11:02.910 084 11442.52 94.20 56814.02 88888.00 2018-03-25 12:11:03.410 084 11442.58 94.24 56814.07 88888.00 2018-03-25 12:11:03.910 084 11442.53 94.28 56814.17 88888.00 2018-03-25 12:11:04.410 084 11442.50 94.34 56814.26 88888.00 2018-03-25 12:11:04.910 084 11442.52 94.36 56814.33 88888.00 2018-03-25 12:11:05.410 084 11442.59 94.33 56814.39 88888.00 2018-03-25 12:11:05.910 084 11442.59 94.35 56814.42 88888.00 2018-03-25 12:11:06.410 084 11442.64 94.31 56814.46 88888.00 2018-03-25 12:11:06.910 084 11442.57 94.33 56814.43 88888.00 2018-03-25 12:11:07.410 084 11442.50 94.36 56814.47 88888.00 2018-03-25 12:11:07.910 084 11442.64 94.42 56814.53 88888.00 2018-03-25 12:11:08.910 084 11442.55 94.35 56814.61 88888.00 2018-03-25 12:11:09.410 084 11442.55 94.36 56814.69 88888.00 2018-03-25 12:11:09.910 084 11442.67 94.36 56814.80 88888.00 2018-03-25 12:11:10.410 084 11442.64 94.36 56814.84 88888.00 2018-03-25 12:11:10.910 084 11442.61 94.37 56814.88 88888.00 2018-03-25 12:11:11.410 084 11442.68 94.38 56814.90 88888.00 2018-03-25 12:11:11.910 084 11442.67 94.36 56814.93 88888.00 2018-03-25 12:11:12.410 084 11442.62 94.34 56814.99 88888.00 2018-03-25 12:11:12.910 084 11442.59 94.36 56815.05 88888.00 2018-03-25 12:11:13.410 084 11442.54 94.36 56815.05 88888.00 2018-03-25 12:11:13.910 084 11442.51 94.35 56815.08 88888.00 2018-03-25 12:11:14.410 084 11442.52 94.36 56815.18 88888.00 2018-03-25 12:11:14.910 084 11442.57 94.33 56815.29 88888.00 2018-03-25 12:11:15.410 084 11442.48 94.30 56815.42 88888.00 2018-03-25 12:11:15.910 084 11442.40 94.34 56815.55 88888.00 2018-03-25 12:11:16.910 084 11442.26 94.26 56815.70 88888.00 2018-03-25 12:11:17.410 084 11442.20 94.26 56815.80 88888.00 2018-03-25 12:11:17.910 084 11442.17 94.24 56815.89 88888.00 2018-03-25 12:11:18.410 084 11442.06 94.19 56815.95 88888.00 2018-03-25 12:11:18.910 084 11441.90 94.16 56816.08 88888.00 2018-03-25 12:11:19.410 084 11441.88 94.16 56816.19 88888.00 2018-03-25 12:11:19.910 084 11441.80 94.13 56816.23 88888.00 2018-03-25 12:11:20.410 084 11441.66 94.11 56816.29 88888.00 2018-03-25 12:11:20.910 084 11441.61 94.13 56816.38 88888.00 2018-03-25 12:11:21.410 084 11441.49 94.09 56816.42 88888.00 2018-03-25 12:11:21.910 084 11441.38 94.04 56816.49 88888.00 2018-03-25 12:11:22.410 084 11441.33 94.02 56816.59 88888.00 2018-03-25 12:11:22.910 084 11441.27 94.01 56816.62 88888.00 2018-03-25 12:11:23.410 084 11441.15 94.00 56816.66 88888.00 2018-03-25 12:11:23.910 084 11441.04 94.01 56816.65 88888.00 2018-03-25 12:11:24.410 084 11441.05 93.94 56816.76 88888.00 2018-03-25 12:11:24.910 084 11440.99 93.93 56816.84 88888.00 2018-03-25 12:11:25.410 084 11440.92 93.93 56816.89 88888.00 2018-03-25 12:11:25.910 084 11440.90 93.94 56816.99 88888.00 2018-03-25 12:11:26.410 084 11440.87 93.99 56817.13 88888.00 2018-03-25 12:11:26.910 084 11440.74 94.06 56817.28 88888.00 2018-03-25 12:11:27.410 084 11440.71 94.10 56817.39 88888.00 2018-03-25 12:11:27.910 084 11440.76 94.17 56817.47 88888.00 2018-03-25 12:11:28.410 084 11440.77 94.20 56817.53 88888.00 2018-03-25 12:11:28.910 084 11440.73 94.22 56817.64 88888.00 2018-03-25 12:11:29.410 084 11440.79 94.27 56817.77 88888.00 2018-03-25 12:11:29.910 084 11440.84 94.29 56817.83 88888.00 2018-03-25 12:11:30.410 084 11440.93 94.34 56817.89 88888.00 2018-03-25 12:11:30.910 084 11441.04 94.43 56817.99 88888.00 2018-03-25 12:11:31.410 084 11441.09 94.43 56818.15 88888.00 2018-03-25 12:11:31.910 084 11441.14 94.48 56818.34 88888.00 2018-03-25 12:11:32.410 084 11441.23 94.55 56818.45 88888.00 2018-03-25 12:11:32.910 084 11441.35 94.54 56818.39 88888.00 2018-03-25 12:11:33.410 084 11441.48 94.54 56818.40 88888.00 2018-03-25 12:11:33.910 084 11441.56 94.53 56818.47 88888.00 2018-03-25 12:11:34.410 084 11441.71 94.51 56818.48 88888.00 2018-03-25 12:11:34.910 084 11441.76 94.53 56818.58 88888.00 2018-03-25 12:11:35.410 084 11441.88 94.54 56818.59 88888.00 2018-03-25 12:11:35.910 084 11442.01 94.54 56818.65 88888.00 2018-03-25 12:11:36.410 084 11442.03 94.51 56818.70 88888.00 2018-03-25 12:11:36.910 084 11442.08 94.50 56818.78 88888.00 2018-03-25 12:11:37.410 084 11442.18 94.53 56818.86 88888.00 2018-03-25 12:11:37.910 084 11442.25 94.50 56818.85 88888.00 2018-03-25 12:11:38.410 084 11442.23 94.48 56818.79 88888.00 2018-03-25 12:11:38.910 084 11442.30 94.44 56818.82 88888.00 2018-03-25 12:11:39.410 084 11442.38 94.42 56818.82 88888.00 2018-03-25 12:11:39.910 084 11442.41 94.40 56818.85 88888.00 2018-03-25 12:11:40.410 084 11442.45 94.35 56818.79 88888.00 2018-03-25 12:11:40.910 084 11442.48 94.28 56818.85 88888.00 2018-03-25 12:11:41.410 084 11442.51 94.24 56818.91 88888.00 2018-03-25 12:11:41.910 084 11442.48 94.23 56818.85 88888.00 2018-03-25 12:11:42.410 084 11442.54 94.23 56818.80 88888.00 2018-03-25 12:11:42.910 084 11442.55 94.20 56818.80 88888.00 2018-03-25 12:11:43.410 084 11442.52 94.16 56818.83 88888.00 2018-03-25 12:11:43.910 084 11442.55 94.15 56818.80 88888.00 2018-03-25 12:11:44.410 084 11442.52 94.15 56818.76 88888.00 2018-03-25 12:11:44.910 084 11442.48 94.11 56818.73 88888.00 2018-03-25 12:11:45.410 084 11442.50 94.08 56818.71 88888.00 2018-03-25 12:11:45.910 084 11442.51 94.03 56818.66 88888.00 2018-03-25 12:11:46.410 084 11442.41 93.97 56818.61 88888.00 2018-03-25 12:11:46.910 084 11442.34 93.99 56818.53 88888.00 2018-03-25 12:11:47.410 084 11442.43 94.02 56818.47 88888.00 2018-03-25 12:11:47.910 084 11442.39 94.04 56818.40 88888.00 2018-03-25 12:11:48.410 084 11442.39 94.04 56818.39 88888.00 2018-03-25 12:11:48.910 084 11442.41 94.00 56818.40 88888.00 2018-03-25 12:11:49.410 084 11442.44 93.99 56818.34 88888.00 2018-03-25 12:11:49.910 084 11442.34 93.99 56818.38 88888.00 2018-03-25 12:11:50.410 084 11442.43 93.99 56818.41 88888.00 2018-03-25 12:11:50.910 084 11442.44 94.00 56818.34 88888.00 2018-03-25 12:11:51.410 084 11442.37 93.96 56818.39 88888.00 2018-03-25 12:11:51.911 084 11442.26 93.99 56818.40 88888.00 2018-03-25 12:11:52.411 084 11442.43 93.94 56818.39 88888.00 2018-03-25 12:11:52.911 084 11442.41 93.94 56818.41 88888.00 2018-03-25 12:11:53.411 084 11442.41 93.96 56818.46 88888.00 2018-03-25 12:11:53.911 084 11442.47 93.95 56818.51 88888.00 2018-03-25 12:11:54.411 084 11442.43 93.94 56818.50 88888.00 2018-03-25 12:11:54.911 084 11442.39 93.93 56818.48 88888.00 2018-03-25 12:11:55.411 084 11442.50 93.93 56818.54 88888.00 2018-03-25 12:11:55.911 084 11442.52 93.90 56818.64 88888.00 2018-03-25 12:11:56.411 084 11442.50 93.93 56818.66 88888.00 2018-03-25 12:11:56.911 084 11442.55 93.96 56818.63 88888.00 2018-03-25 12:11:57.411 084 11442.61 93.96 56818.69 88888.00 2018-03-25 12:11:57.911 084 11442.57 93.90 56818.70 88888.00 2018-03-25 12:11:58.411 084 11442.53 93.88 56818.76 88888.00 2018-03-25 12:11:58.911 084 11442.62 93.87 56818.82 88888.00 2018-03-25 12:11:59.411 084 11442.58 93.82 56818.84 88888.00 2018-03-25 12:11:59.911 084 11442.52 93.83 56818.85 88888.00 2018-03-25 12:12:00.411 084 11442.60 93.80 56818.88 88888.00 2018-03-25 12:12:00.911 084 11442.61 93.66 56818.86 88888.00 2018-03-25 12:12:01.411 084 11442.59 93.65 56818.93 88888.00 2018-03-25 12:12:01.911 084 11442.65 93.63 56818.97 88888.00 2018-03-25 12:12:02.411 084 11442.62 93.55 56818.97 88888.00 2018-03-25 12:12:02.911 084 11442.52 93.49 56818.93 88888.00 2018-03-25 12:12:03.411 084 11442.59 93.49 56818.90 88888.00 2018-03-25 12:12:03.911 084 11442.62 93.45 56818.86 88888.00 2018-03-25 12:12:04.411 084 11442.59 93.39 56818.85 88888.00 2018-03-25 12:12:04.911 084 11442.53 93.35 56818.82 88888.00 2018-03-25 12:12:05.411 084 11442.62 93.35 56818.71 88888.00 2018-03-25 12:12:05.911 084 11442.61 93.32 56818.66 88888.00 2018-03-25 12:12:06.411 084 11442.62 93.34 56818.64 88888.00 2018-03-25 12:12:06.911 084 11442.65 93.33 56818.63 88888.00 2018-03-25 12:12:07.411 084 11442.65 93.24 56818.57 88888.00 2018-03-25 12:12:07.911 084 11442.58 93.19 56818.56 88888.00 2018-03-25 12:12:08.411 084 11442.61 93.21 56818.58 88888.00 2018-03-25 12:12:08.911 084 11442.64 93.18 56818.56 88888.00 2018-03-25 12:12:09.411 084 11442.65 93.18 56818.48 88888.00 2018-03-25 12:12:09.911 084 11442.64 93.14 56818.40 88888.00 2018-03-25 12:12:10.411 084 11442.65 93.14 56818.35 88888.00 2018-03-25 12:12:10.911 084 11442.66 93.07 56818.34 88888.00 2018-03-25 12:12:11.411 084 11442.58 93.09 56818.35 88888.00 2018-03-25 12:12:11.911 084 11442.66 93.11 56818.31 88888.00 2018-03-25 12:12:12.411 084 11442.65 93.05 56818.28 88888.00 2018-03-25 12:12:12.911 084 11442.64 92.99 56818.22 88888.00 2018-03-25 12:12:13.411 084 11442.66 92.99 56818.21 88888.00 2018-03-25 12:12:13.911 084 11442.65 92.97 56818.18 88888.00 2018-03-25 12:12:14.411 084 11442.65 92.98 56818.06 88888.00 2018-03-25 12:12:14.911 084 11442.68 93.00 56818.06 88888.00 2018-03-25 12:12:15.411 084 11442.66 92.98 56817.93 88888.00 2018-03-25 12:12:15.911 084 11442.68 92.91 56817.83 88888.00 2018-03-25 12:12:16.411 084 11442.70 92.88 56817.73 88888.00 2018-03-25 12:12:16.911 084 11442.72 92.88 56817.67 88888.00 2018-03-25 12:12:17.411 084 11442.67 92.86 56817.61 88888.00 2018-03-25 12:12:17.911 084 11442.61 92.85 56817.58 88888.00 2018-03-25 12:12:18.411 084 11442.74 92.81 56817.60 88888.00 2018-03-25 12:12:18.911 084 11442.80 92.85 56817.55 88888.00 2018-03-25 12:12:19.411 084 11442.75 92.87 56817.54 88888.00 2018-03-25 12:12:19.911 084 11442.77 92.85 56817.50 88888.00 2018-03-25 12:12:20.411 084 11442.87 92.85 56817.44 88888.00 2018-03-25 12:12:20.911 084 11442.87 92.86 56817.43 88888.00 2018-03-25 12:12:21.411 084 11442.94 92.90 56817.47 88888.00 2018-03-25 12:12:21.911 084 11442.96 92.88 56817.42 88888.00 2018-03-25 12:12:22.411 084 11442.88 92.87 56817.37 88888.00 2018-03-25 12:12:22.911 084 11442.96 92.87 56817.38 88888.00 2018-03-25 12:12:23.411 084 11443.06 92.87 56817.41 88888.00 2018-03-25 12:12:23.911 084 11443.05 92.85 56817.38 88888.00 2018-03-25 12:12:24.411 084 11443.05 92.79 56817.26 88888.00 2018-03-25 12:12:24.911 084 11443.05 92.77 56817.19 88888.00 2018-03-25 12:12:25.411 084 11443.01 92.72 56817.13 88888.00 2018-03-25 12:12:25.911 084 11443.00 92.68 56817.06 88888.00 2018-03-25 12:12:26.411 084 11443.00 92.70 56816.97 88888.00 2018-03-25 12:12:26.911 084 11443.00 92.66 56816.97 88888.00 2018-03-25 12:12:27.411 084 11442.86 92.61 56816.93 88888.00 2018-03-25 12:12:27.911 084 11442.82 92.57 56816.89 88888.00 2018-03-25 12:12:28.411 084 11442.86 92.50 56816.79 88888.00 2018-03-25 12:12:28.911 084 11442.80 92.44 56816.71 88888.00 2018-03-25 12:12:29.411 084 11442.78 92.44 56816.65 88888.00 2018-03-25 12:12:29.911 084 11442.78 92.45 56816.60 88888.00 2018-03-25 12:12:30.411 084 11442.81 92.42 56816.61 88888.00 2018-03-25 12:12:30.911 084 11442.75 92.38 56816.61 88888.00 2018-03-25 12:12:31.411 084 11442.73 92.32 56816.59 88888.00 2018-03-25 12:12:31.911 084 11442.72 92.25 56816.49 88888.00 2018-03-25 12:12:32.411 084 11442.70 92.30 56816.36 88888.00 2018-03-25 12:12:32.911 084 11442.70 92.31 56816.30 88888.00 2018-03-25 12:12:33.411 084 11442.65 92.25 56816.35 88888.00 2018-03-25 12:12:33.911 084 11442.59 92.17 56816.35 88888.00 2018-03-25 12:12:34.411 084 11442.58 92.15 56816.34 88888.00 2018-03-25 12:12:34.911 084 11442.65 92.16 56816.38 88888.00 2018-03-25 12:12:35.411 084 11442.61 92.13 56816.36 88888.00 2018-03-25 12:12:35.911 084 11442.62 92.16 56816.39 88888.00 2018-03-25 12:12:36.411 084 11442.71 92.17 56816.45 88888.00 2018-03-25 12:12:36.911 084 11442.71 92.18 56816.45 88888.00 2018-03-25 12:12:37.411 084 11442.77 92.18 56816.45 88888.00 2018-03-25 12:12:37.911 084 11442.84 92.18 56816.41 88888.00 2018-03-25 12:12:38.411 084 11442.93 92.15 56816.38 88888.00 2018-03-25 12:12:38.911 084 11442.95 92.17 56816.38 88888.00 2018-03-25 12:12:39.411 084 11443.05 92.19 56816.40 88888.00 2018-03-25 12:12:39.911 084 11443.16 92.18 56816.36 88888.00 2018-03-25 12:12:40.411 084 11443.16 92.16 56816.48 88888.00 2018-03-25 12:12:40.911 084 11443.14 92.19 56816.53 88888.00 2018-03-25 12:12:41.411 084 11443.24 92.22 56816.55 88888.00 2018-03-25 12:12:41.911 084 11443.28 92.18 56816.59 88888.00 2018-03-25 12:12:42.411 084 11443.26 92.16 56816.65 88888.00 2018-03-25 12:12:42.911 084 11443.36 92.16 56816.71 88888.00 2018-03-25 12:12:43.411 084 11443.38 92.16 56816.78 88888.00 2018-03-25 12:12:43.911 084 11443.31 92.13 56816.79 88888.00 2018-03-25 12:12:44.411 084 11443.41 92.12 56816.80 88888.00 2018-03-25 12:12:44.911 084 11443.47 92.16 56816.81 88888.00 2018-03-25 12:12:45.411 084 11443.43 92.09 56816.87 88888.00 2018-03-25 12:12:45.911 084 11443.48 92.06 56816.89 88888.00 2018-03-25 12:12:46.411 084 11443.51 92.06 56816.97 88888.00 2018-03-25 12:12:46.911 084 11443.47 92.03 56817.06 88888.00 2018-03-25 12:12:47.411 084 11443.54 92.05 56817.13 88888.00 2018-03-25 12:12:47.911 084 11443.58 92.10 56817.18 88888.00 2018-03-25 12:12:48.411 084 11443.56 92.09 56817.19 88888.00 2018-03-25 12:12:48.911 084 11443.52 92.10 56817.28 88888.00 2018-03-25 12:12:49.411 084 11443.63 92.11 56817.35 88888.00 2018-03-25 12:12:49.911 084 11443.63 92.10 56817.43 88888.00 2018-03-25 12:12:50.411 084 11443.63 92.12 56817.41 88888.00 2018-03-25 12:12:50.911 084 11443.63 92.10 56817.42 88888.00 2018-03-25 12:12:51.411 084 11443.69 92.10 56817.35 88888.00 2018-03-25 12:12:51.911 084 11443.63 92.10 56817.36 88888.00 2018-03-25 12:12:52.411 084 11443.64 92.12 56817.39 88888.00 2018-03-25 12:12:53.411 084 11443.63 92.16 56817.29 88888.00 2018-03-25 12:12:53.911 084 11443.61 92.19 56817.35 88888.00 2018-03-25 12:12:54.411 084 11443.62 92.19 56817.26 88888.00 2018-03-25 12:12:54.911 084 11443.57 92.26 56817.21 88888.00 2018-03-25 12:12:55.411 084 11443.51 92.30 56817.16 88888.00 2018-03-25 12:12:55.911 084 11443.64 92.31 56817.10 88888.00 2018-03-25 12:12:56.411 084 11443.59 92.30 56816.98 88888.00 2018-03-25 12:12:56.911 084 11443.50 92.31 56816.99 88888.00 2018-03-25 12:12:57.411 084 11443.52 92.36 56816.90 88888.00 2018-03-25 12:12:57.911 084 11443.55 92.34 56816.84 88888.00 2018-03-25 12:12:58.411 084 11443.51 92.34 56816.80 88888.00 2018-03-25 12:12:58.911 084 11443.50 92.39 56816.76 88888.00 2018-03-25 12:12:59.411 084 11443.55 92.45 56816.71 88888.00 2018-03-25 12:12:59.911 084 11443.55 92.43 56816.62 88888.00 2018-03-25 12:13:00.411 084 11443.52 92.43 56816.59 88888.00 2018-03-25 12:13:00.911 084 11443.59 92.44 56816.57 88888.00 2018-03-25 12:13:01.411 084 11443.59 92.43 56816.55 88888.00 2018-03-25 12:13:01.911 084 11443.58 92.45 56816.54 88888.00 2018-03-25 12:13:02.411 084 11443.65 92.47 56816.52 88888.00 2018-03-25 12:13:03.411 084 11443.69 92.50 56816.53 88888.00 2018-03-25 12:13:03.911 084 11443.73 92.52 56816.53 88888.00 2018-03-25 12:13:04.411 084 11443.77 92.54 56816.52 88888.00 2018-03-25 12:13:04.911 084 11443.86 92.57 56816.52 88888.00 2018-03-25 12:13:05.411 084 11443.96 92.61 56816.52 88888.00 2018-03-25 12:13:05.911 084 11444.03 92.63 56816.52 88888.00 2018-03-25 12:13:06.411 084 11444.11 92.60 56816.49 88888.00 2018-03-25 12:13:06.911 084 11444.23 92.65 56816.46 88888.00 2018-03-25 12:13:07.411 084 11444.39 92.65 56816.49 88888.00 2018-03-25 12:13:07.911 084 11444.47 92.64 56816.45 88888.00 2018-03-25 12:13:08.411 084 11444.53 92.66 56816.49 88888.00 2018-03-25 12:13:08.911 084 11444.62 92.67 56816.47 88888.00 2018-03-25 12:13:09.411 084 11444.67 92.68 56816.44 88888.00 2018-03-25 12:13:09.911 084 11444.68 92.70 56816.49 88888.00 2018-03-25 12:13:10.411 084 11444.80 92.67 56816.54 88888.00 2018-03-25 12:13:10.911 084 11444.86 92.64 56816.53 88888.00 2018-03-25 12:13:11.411 084 11444.88 92.66 56816.55 88888.00 2018-03-25 12:13:11.911 084 11444.98 92.66 56816.55 88888.00 2018-03-25 12:13:12.411 084 11445.05 92.59 56816.59 88888.00 2018-03-25 12:13:12.911 084 11445.10 92.57 56816.65 88888.00 2018-03-25 12:13:13.411 084 11445.14 92.58 56816.65 88888.00 2018-03-25 12:13:13.911 084 11445.23 92.56 56816.62 88888.00 2018-03-25 12:13:14.411 084 11445.30 92.56 56816.62 88888.00 2018-03-25 12:13:14.911 084 11445.36 92.52 56816.64 88888.00 2018-03-25 12:13:15.411 084 11445.38 92.54 56816.67 88888.00 2018-03-25 12:13:15.911 084 11445.33 92.58 56816.73 88888.00 2018-03-25 12:13:16.411 084 11445.39 92.61 56816.74 88888.00 2018-03-25 12:13:16.911 084 11445.44 92.64 56816.81 88888.00 2018-03-25 12:13:17.411 084 11445.53 92.65 56816.81 88888.00 2018-03-25 12:13:17.911 084 11445.58 92.63 56816.79 88888.00 2018-03-25 12:13:18.411 084 11445.64 92.65 56816.84 88888.00 2018-03-25 12:13:18.911 084 11445.66 92.61 56816.87 88888.00 2018-03-25 12:13:19.411 084 11445.62 92.53 56817.00 88888.00 2018-03-25 12:13:19.911 084 11445.66 92.49 56817.16 88888.00 2018-03-25 12:13:20.411 084 11445.79 92.53 56817.29 88888.00 2018-03-25 12:13:20.911 084 11445.74 92.51 56817.37 88888.00 2018-03-25 12:13:21.411 084 11445.73 92.49 56817.42 88888.00 2018-03-25 12:13:21.911 084 11445.73 92.50 56817.47 88888.00 2018-03-25 12:13:22.411 084 11445.73 92.49 56817.54 88888.00 2018-03-25 12:13:22.911 084 11445.72 92.47 56817.54 88888.00 2018-03-25 12:13:23.411 084 11445.72 92.50 56817.55 88888.00 2018-03-25 12:13:23.911 084 11445.79 92.50 56817.58 88888.00 2018-03-25 12:13:24.411 084 11445.74 92.51 56817.66 88888.00 2018-03-25 12:13:24.911 084 11445.76 92.56 56817.67 88888.00 2018-03-25 12:13:25.411 084 11445.81 92.54 56817.75 88888.00 2018-03-25 12:13:25.911 084 11445.78 92.52 56817.77 88888.00 2018-03-25 12:13:26.411 084 11445.79 92.58 56817.75 88888.00 2018-03-25 12:13:26.911 084 11445.84 92.58 56817.82 88888.00 2018-03-25 12:13:27.411 084 11445.79 92.59 56817.81 88888.00 2018-03-25 12:13:27.911 084 11445.77 92.65 56817.79 88888.00 2018-03-25 12:13:28.411 084 11445.85 92.65 56817.79 88888.00 2018-03-25 12:13:28.911 084 11445.90 92.64 56817.89 88888.00 2018-03-25 12:13:29.411 084 11445.88 92.66 56817.92 88888.00 2018-03-25 12:13:29.911 084 11445.90 92.75 56817.86 88888.00 2018-03-25 12:13:30.411 084 11445.92 92.77 56817.83 88888.00 2018-03-25 12:13:30.911 084 11445.88 92.77 56817.86 88888.00 2018-03-25 12:13:31.411 084 11445.92 92.80 56817.84 88888.00 2018-03-25 12:13:31.911 084 11446.00 92.83 56817.87 88888.00 2018-03-25 12:13:32.411 084 11445.99 92.88 56817.88 88888.00 2018-03-25 12:13:32.911 084 11445.94 92.90 56817.84 88888.00 2018-03-25 12:13:33.411 084 11446.00 92.93 56817.83 88888.00 2018-03-25 12:13:33.911 084 11446.00 92.92 56817.86 88888.00 2018-03-25 12:13:34.911 084 11446.08 92.94 56817.71 88888.00 2018-03-25 12:13:35.411 084 11446.06 92.95 56817.64 88888.00 2018-03-25 12:13:35.911 084 11446.07 93.00 56817.58 88888.00 2018-03-25 12:13:36.411 084 11446.19 93.01 56817.56 88888.00 2018-03-25 12:13:36.911 084 11446.21 92.98 56817.45 88888.00 2018-03-25 12:13:37.411 084 11446.18 92.95 56817.42 88888.00 2018-03-25 12:13:37.911 084 11446.19 93.01 56817.43 88888.00 2018-03-25 12:13:38.411 084 11446.27 92.97 56817.34 88888.00 2018-03-25 12:13:38.911 084 11446.27 92.93 56817.24 88888.00 2018-03-25 12:13:39.411 084 11446.25 92.94 56817.23 88888.00 2018-03-25 12:13:39.911 084 11446.26 92.98 56817.21 88888.00 2018-03-25 12:13:40.411 084 11446.29 92.93 56817.19 88888.00 2018-03-25 12:13:40.911 084 11446.33 92.94 56817.19 88888.00 2018-03-25 12:13:41.411 084 11446.34 92.97 56817.19 88888.00 2018-03-25 12:13:41.911 084 11446.36 92.94 56817.15 88888.00 2018-03-25 12:13:42.411 084 11446.40 92.95 56817.10 88888.00 2018-03-25 12:13:42.911 084 11446.49 92.94 56817.10 88888.00 2018-03-25 12:13:43.411 084 11446.60 92.95 56817.09 88888.00 2018-03-25 12:13:43.911 084 11446.55 93.00 56817.04 88888.00 2018-03-25 12:13:44.411 084 11446.65 93.02 56816.98 88888.00 2018-03-25 12:13:44.911 084 11446.72 93.07 56816.93 88888.00 2018-03-25 12:13:45.411 084 11446.70 93.08 56816.87 88888.00 2018-03-25 12:13:45.911 084 11446.71 93.06 56816.83 88888.00 2018-03-25 12:13:46.411 084 11446.82 93.05 56816.78 88888.00 2018-03-25 12:13:46.911 084 11446.78 93.05 56816.70 88888.00 2018-03-25 12:13:47.411 084 11446.78 93.05 56816.58 88888.00 2018-03-25 12:13:47.911 084 11446.82 93.09 56816.59 88888.00 2018-03-25 12:13:48.411 084 11446.83 93.12 56816.62 88888.00 2018-03-25 12:13:48.911 084 11446.78 93.08 56816.49 88888.00 2018-03-25 12:13:49.411 084 11446.74 93.04 56816.47 88888.00 2018-03-25 12:13:49.911 084 11446.76 93.06 56816.40 88888.00 2018-03-25 12:13:50.411 084 11446.72 93.07 56816.38 88888.00 2018-03-25 12:13:50.911 084 11446.70 93.11 56816.33 88888.00 2018-03-25 12:13:51.411 084 11446.70 93.08 56816.25 88888.00 2018-03-25 12:13:51.911 084 11446.61 93.05 56816.20 88888.00 2018-03-25 12:13:52.911 084 11446.62 93.05 56816.15 88888.00 2018-03-25 12:13:53.411 084 11446.57 93.06 56816.13 88888.00 2018-03-25 12:13:53.911 084 11446.54 93.08 56816.03 88888.00 2018-03-25 12:13:54.411 084 11446.50 93.06 56816.07 88888.00 2018-03-25 12:13:54.911 084 11446.54 93.01 56816.12 88888.00 2018-03-25 12:13:55.411 084 11446.46 92.97 56816.06 88888.00 2018-03-25 12:13:55.911 084 11446.39 92.95 56816.02 88888.00 2018-03-25 12:13:56.411 084 11446.40 92.99 56816.00 88888.00 2018-03-25 12:13:56.911 084 11446.29 92.93 56816.02 88888.00 2018-03-25 12:13:57.411 084 11446.30 92.87 56816.08 88888.00 2018-03-25 12:13:57.911 084 11446.33 92.86 56816.08 88888.00 2018-03-25 12:13:58.411 084 11446.23 92.83 56816.07 88888.00 2018-03-25 12:13:58.911 084 11446.21 92.80 56816.10 88888.00 2018-03-25 12:13:59.411 084 11446.21 92.78 56816.14 88888.00 2018-03-25 12:13:59.911 084 11446.16 92.72 56816.13 88888.00 2018-03-25 12:14:00.411 084 11446.07 92.68 56816.19 88888.00 2018-03-25 12:14:00.911 084 11446.04 92.70 56816.29 88888.00 2018-03-25 12:14:01.411 084 11445.99 92.68 56816.30 88888.00 2018-03-25 12:14:01.911 084 11445.88 92.70 56816.28 88888.00 2018-03-25 12:14:02.411 084 11445.86 92.71 56816.34 88888.00 2018-03-25 12:14:02.911 084 11445.86 92.75 56816.33 88888.00 2018-03-25 12:14:03.411 084 11445.79 92.79 56816.28 88888.00 2018-03-25 12:14:03.911 084 11445.78 92.83 56816.28 88888.00 2018-03-25 12:14:04.411 084 11445.74 92.80 56816.29 88888.00 2018-03-25 12:14:04.911 084 11445.65 92.81 56816.28 88888.00 2018-03-25 12:14:05.411 084 11445.57 92.84 56816.33 88888.00 2018-03-25 12:14:06.412 084 11445.49 92.86 56816.28 88888.00 2018-03-25 12:14:06.912 084 11445.43 92.86 56816.20 88888.00 2018-03-25 12:14:07.412 084 11445.37 92.91 56816.14 88888.00 2018-03-25 12:14:07.912 084 11445.32 92.93 56816.09 88888.00 2018-03-25 12:14:08.412 084 11445.35 92.91 56816.06 88888.00 2018-03-25 12:14:08.912 084 11445.32 92.99 56816.06 88888.00 2018-03-25 12:14:09.412 084 11445.35 92.99 56816.00 88888.00 2018-03-25 12:14:09.912 084 11445.23 92.93 56815.93 88888.00 2018-03-25 12:14:10.412 084 11445.23 92.93 56815.89 88888.00 2018-03-25 12:14:10.912 084 11445.31 93.00 56815.83 88888.00 2018-03-25 12:14:11.412 084 11445.28 92.97 56815.83 88888.00 2018-03-25 12:14:11.912 084 11445.19 92.92 56815.78 88888.00 2018-03-25 12:14:12.412 084 11445.16 92.95 56815.70 88888.00 2018-03-25 12:14:12.912 084 11445.19 93.00 56815.58 88888.00 2018-03-25 12:14:13.412 084 11445.17 93.04 56815.52 88888.00 2018-03-25 12:14:13.912 084 11445.21 93.06 56815.48 88888.00 2018-03-25 12:14:14.412 084 11445.25 93.08 56815.36 88888.00 2018-03-25 12:14:14.912 084 11445.18 93.09 56815.25 88888.00 2018-03-25 12:14:15.412 084 11445.15 93.13 56815.11 88888.00 2018-03-25 12:14:16.412 084 11445.23 93.17 56814.99 88888.00 2018-03-25 12:14:16.912 084 11445.23 93.24 56814.90 88888.00 2018-03-25 12:14:17.412 084 11445.28 93.27 56814.81 88888.00 2018-03-25 12:14:17.912 084 11445.22 93.27 56814.69 88888.00 2018-03-25 12:14:18.412 084 11445.22 93.32 56814.58 88888.00 2018-03-25 12:14:18.912 084 11445.26 93.33 56814.50 88888.00 2018-03-25 12:14:19.412 084 11445.19 93.31 56814.47 88888.00 2018-03-25 12:14:19.912 084 11445.17 93.28 56814.40 88888.00 2018-03-25 12:14:20.412 084 11445.18 93.26 56814.41 88888.00 2018-03-25 12:14:20.912 084 11445.24 93.27 56814.40 88888.00 2018-03-25 12:14:21.412 084 11445.23 93.26 56814.30 88888.00 2018-03-25 12:14:21.912 084 11445.28 93.24 56814.26 88888.00 2018-03-25 12:14:22.412 084 11445.33 93.22 56814.23 88888.00 2018-03-25 12:14:22.912 084 11445.23 93.19 56814.17 88888.00 2018-03-25 12:14:23.412 084 11445.15 93.18 56814.17 88888.00 2018-03-25 12:14:23.912 084 11445.18 93.20 56814.16 88888.00 2018-03-25 12:14:24.412 084 11445.21 93.19 56814.16 88888.00 2018-03-25 12:14:24.912 084 11445.16 93.17 56814.10 88888.00 2018-03-25 12:14:25.412 084 11445.17 93.18 56814.09 88888.00 2018-03-25 12:14:25.912 084 11445.17 93.15 56814.05 88888.00 2018-03-25 12:14:26.412 084 11445.10 93.15 56813.98 88888.00 2018-03-25 12:14:26.912 084 11445.16 93.11 56813.95 88888.00 2018-03-25 12:14:27.412 084 11445.15 93.12 56813.89 88888.00 2018-03-25 12:14:27.912 084 11445.09 93.17 56813.82 88888.00 2018-03-25 12:14:28.412 084 11445.07 93.12 56813.81 88888.00 2018-03-25 12:14:28.912 084 11445.03 93.12 56813.78 88888.00 2018-03-25 12:14:29.412 084 11444.96 93.12 56813.81 88888.00 2018-03-25 12:14:29.912 084 11444.95 93.15 56813.73 88888.00 2018-03-25 12:14:30.412 084 11444.97 93.11 56813.71 88888.00 2018-03-25 12:14:30.912 084 11444.98 92.99 56813.68 88888.00 2018-03-25 12:14:31.412 084 11444.88 92.98 56813.62 88888.00 2018-03-25 12:14:31.912 084 11444.86 92.95 56813.68 88888.00 2018-03-25 12:14:32.412 084 11444.97 92.87 56813.66 88888.00 2018-03-25 12:14:32.912 084 11444.95 92.79 56813.60 88888.00 2018-03-25 12:14:33.412 084 11444.89 92.79 56813.65 88888.00 2018-03-25 12:14:33.912 084 11444.94 92.78 56813.73 88888.00 2018-03-25 12:14:34.412 084 11444.95 92.75 56813.76 88888.00 2018-03-25 12:14:34.912 084 11444.95 92.72 56813.78 88888.00 2018-03-25 12:14:35.412 084 11445.00 92.73 56813.82 88888.00 2018-03-25 12:14:35.912 084 11445.07 92.72 56813.77 88888.00 2018-03-25 12:14:36.412 084 11445.08 92.72 56813.78 88888.00 2018-03-25 12:14:36.912 084 11445.17 92.70 56813.84 88888.00 2018-03-25 12:14:37.412 084 11445.24 92.67 56813.84 88888.00 2018-03-25 12:14:37.912 084 11445.21 92.63 56813.82 88888.00 2018-03-25 12:14:38.412 084 11445.32 92.64 56813.85 88888.00 2018-03-25 12:14:38.912 084 11445.37 92.67 56813.88 88888.00 2018-03-25 12:14:39.412 084 11445.45 92.64 56813.83 88888.00 2018-03-25 12:14:39.912 084 11445.50 92.63 56813.76 88888.00 2018-03-25 12:14:40.412 084 11445.60 92.59 56813.75 88888.00 2018-03-25 12:14:40.912 084 11445.67 92.56 56813.79 88888.00 2018-03-25 12:14:41.412 084 11445.73 92.57 56813.77 88888.00 2018-03-25 12:14:41.912 084 11445.80 92.53 56813.78 88888.00 2018-03-25 12:14:42.412 084 11445.81 92.49 56813.75 88888.00 2018-03-25 12:14:42.912 084 11445.88 92.44 56813.68 88888.00 2018-03-25 12:14:43.412 084 11445.95 92.44 56813.60 88888.00 2018-03-25 12:14:43.912 084 11445.99 92.40 56813.56 88888.00 2018-03-25 12:14:44.412 084 11446.02 92.36 56813.53 88888.00 2018-03-25 12:14:44.912 084 11446.07 92.30 56813.51 88888.00 2018-03-25 12:14:45.412 084 11446.09 92.24 56813.43 88888.00 2018-03-25 12:14:45.912 084 11446.13 92.23 56813.36 88888.00 2018-03-25 12:14:46.412 084 11446.16 92.22 56813.36 88888.00 2018-03-25 12:14:46.912 084 11446.21 92.17 56813.30 88888.00 2018-03-25 12:14:47.912 084 11446.09 92.15 56813.19 88888.00 2018-03-25 12:14:48.412 084 11446.16 92.11 56813.18 88888.00 2018-03-25 12:14:48.912 084 11446.14 92.05 56813.21 88888.00 2018-03-25 12:14:49.412 084 11446.04 91.99 56813.21 88888.00 2018-03-25 12:14:49.912 084 11446.07 91.96 56813.24 88888.00 2018-03-25 12:14:50.412 084 11446.12 91.90 56813.27 88888.00 2018-03-25 12:14:50.912 084 11446.07 91.85 56813.30 88888.00 2018-03-25 12:14:51.412 084 11446.00 91.76 56813.32 88888.00 2018-03-25 12:14:51.912 084 11446.02 91.70 56813.45 88888.00 2018-03-25 12:14:52.412 084 11445.94 91.65 56813.52 88888.00 2018-03-25 12:14:52.912 084 11445.93 91.59 56813.56 88888.00 2018-03-25 12:14:53.412 084 11445.88 91.52 56813.59 88888.00 2018-03-25 12:14:53.912 084 11445.80 91.49 56813.69 88888.00 2018-03-25 12:14:54.412 084 11445.73 91.47 56813.81 88888.00 2018-03-25 12:14:54.912 084 11445.72 91.43 56813.90 88888.00 2018-03-25 12:14:55.412 084 11445.77 91.35 56814.02 88888.00 2018-03-25 12:14:55.912 084 11445.66 91.29 56814.07 88888.00 2018-03-25 12:14:56.412 084 11445.64 91.27 56814.15 88888.00 2018-03-25 12:14:56.912 084 11445.66 91.22 56814.18 88888.00 2018-03-25 12:14:57.412 084 11445.53 91.18 56814.24 88888.00 2018-03-25 12:14:57.912 084 11445.50 91.16 56814.30 88888.00 2018-03-25 12:14:58.412 084 11445.51 91.11 56814.28 88888.00 2018-03-25 12:14:58.912 084 11445.45 91.09 56814.27 88888.00 2018-03-25 12:14:59.412 084 11445.42 91.07 56814.35 88888.00 2018-03-25 12:14:59.912 084 11445.44 91.06 56814.42 88888.00 2018-03-25 12:15:00.412 084 11445.36 90.95 56814.48 88888.00 2018-03-25 12:15:00.912 084 11445.28 90.94 56814.49 88888.00 2018-03-25 12:15:01.412 084 11445.22 90.94 56814.52 88888.00 2018-03-25 12:15:01.912 084 11445.19 90.89 56814.58 88888.00 2018-03-25 12:15:02.412 084 11445.11 90.83 56814.65 88888.00 2018-03-25 12:15:02.912 084 11445.14 90.79 56814.69 88888.00 2018-03-25 12:15:03.412 084 11445.17 90.80 56814.78 88888.00 2018-03-25 12:15:03.912 084 11445.04 90.80 56814.90 88888.00 2018-03-25 12:15:04.412 084 11444.97 90.82 56815.03 88888.00 2018-03-25 12:15:04.912 084 11444.95 90.83 56815.17 88888.00 2018-03-25 12:15:05.912 084 11444.80 90.70 56815.37 88888.00 2018-03-25 12:15:06.412 084 11444.72 90.68 56815.40 88888.00 2018-03-25 12:15:06.912 084 11444.61 90.64 56815.43 88888.00 2018-03-25 12:15:07.412 084 11444.51 90.57 56815.51 88888.00 2018-03-25 12:15:07.912 084 11444.44 90.55 56815.64 88888.00 2018-03-25 12:15:08.412 084 11444.34 90.50 56815.70 88888.00 2018-03-25 12:15:08.912 084 11444.20 90.52 56815.83 88888.00 2018-03-25 12:15:09.412 084 11444.21 90.52 56815.91 88888.00 2018-03-25 12:15:09.912 084 11444.17 90.45 56815.97 88888.00 2018-03-25 12:15:10.412 084 11444.05 90.43 56816.04 88888.00 2018-03-25 12:15:10.912 084 11444.05 90.45 56816.12 88888.00 2018-03-25 12:15:11.412 084 11444.04 90.42 56816.22 88888.00 2018-03-25 12:15:11.912 084 11443.91 90.33 56816.30 88888.00 2018-03-25 12:15:12.412 084 11443.84 90.30 56816.38 88888.00 2018-03-25 12:15:12.912 084 11443.83 90.32 56816.45 88888.00 2018-03-25 12:15:13.412 084 11443.82 90.28 56816.40 88888.00 2018-03-25 12:15:13.912 084 11443.72 90.20 56816.40 88888.00 2018-03-25 12:15:14.412 084 11443.66 90.18 56816.45 88888.00 2018-03-25 12:15:14.912 084 11443.71 90.14 56816.55 88888.00 2018-03-25 12:15:15.912 084 11443.61 90.07 56816.60 88888.00 2018-03-25 12:15:16.412 084 11443.65 90.02 56816.70 88888.00 2018-03-25 12:15:16.912 084 11443.56 89.99 56816.79 88888.00 2018-03-25 12:15:17.412 084 11443.51 89.95 56816.86 88888.00 2018-03-25 12:15:17.912 084 11443.49 89.93 56816.90 88888.00 2018-03-25 12:15:18.412 084 11443.38 89.91 56816.90 88888.00 2018-03-25 12:15:18.912 084 11443.30 89.85 56816.93 88888.00 2018-03-25 12:15:19.412 084 11443.27 89.78 56817.00 88888.00 2018-03-25 12:15:19.912 084 11443.31 89.77 56817.04 88888.00 2018-03-25 12:15:20.412 084 11443.15 89.73 56817.00 88888.00 2018-03-25 12:15:20.912 084 11443.13 89.67 56817.00 88888.00 2018-03-25 12:15:21.412 084 11443.12 89.60 56817.06 88888.00 2018-03-25 12:15:21.912 084 11443.03 89.54 56817.10 88888.00 2018-03-25 12:15:22.412 084 11442.98 89.53 56817.13 88888.00 2018-03-25 12:15:22.912 084 11443.06 89.46 56817.18 88888.00 2018-03-25 12:15:23.412 084 11442.96 89.43 56817.15 88888.00 2018-03-25 12:15:23.912 084 11442.91 89.39 56817.17 88888.00 2018-03-25 12:15:24.412 084 11442.92 89.39 56817.19 88888.00 2018-03-25 12:15:24.912 084 11442.86 89.34 56817.23 88888.00 2018-03-25 12:15:25.412 084 11442.81 89.33 56817.23 88888.00 2018-03-25 12:15:25.912 084 11442.81 89.32 56817.25 88888.00 2018-03-25 12:15:26.412 084 11442.80 89.30 56817.21 88888.00 2018-03-25 12:15:26.912 084 11442.77 89.28 56817.21 88888.00 2018-03-25 12:15:27.412 084 11442.71 89.26 56817.24 88888.00 2018-03-25 12:15:27.912 084 11442.64 89.25 56817.25 88888.00 2018-03-25 12:15:28.412 084 11442.58 89.30 56817.24 88888.00 2018-03-25 12:15:29.412 084 11442.61 89.31 56817.30 88888.00 2018-03-25 12:15:29.912 084 11442.55 89.23 56817.30 88888.00 2018-03-25 12:15:30.412 084 11442.37 89.16 56817.29 88888.00 2018-03-25 12:15:30.912 084 11442.36 89.16 56817.32 88888.00 2018-03-25 12:15:31.412 084 11442.37 89.14 56817.35 88888.00 2018-03-25 12:15:31.912 084 11442.27 89.12 56817.43 88888.00 2018-03-25 12:15:32.412 084 11442.25 89.12 56817.58 88888.00 2018-03-25 12:15:32.912 084 11442.24 89.07 56817.57 88888.00 2018-03-25 12:15:33.412 084 11442.10 89.06 56817.62 88888.00 2018-03-25 12:15:33.912 084 11442.11 89.05 56817.77 88888.00 2018-03-25 12:15:34.412 084 11442.10 89.06 56817.88 88888.00 2018-03-25 12:15:34.912 084 11441.98 89.07 56817.95 88888.00 2018-03-25 12:15:35.412 084 11441.88 89.12 56817.96 88888.00 2018-03-25 12:15:35.912 084 11441.82 89.09 56818.03 88888.00 2018-03-25 12:15:36.412 084 11441.75 88.99 56818.15 88888.00 2018-03-25 12:15:36.912 084 11441.63 88.96 56818.21 88888.00 2018-03-25 12:15:37.412 084 11441.59 89.03 56818.30 88888.00 2018-03-25 12:15:37.912 084 11441.55 89.06 56818.34 88888.00 2018-03-25 12:15:38.412 084 11441.40 89.00 56818.39 88888.00 2018-03-25 12:15:39.412 084 11441.35 88.94 56818.58 88888.00 2018-03-25 12:15:39.912 084 11441.19 88.90 56818.66 88888.00 2018-03-25 12:15:40.412 084 11441.16 88.91 56818.78 88888.00 2018-03-25 12:15:40.912 084 11441.15 88.93 56818.82 88888.00 2018-03-25 12:15:41.412 084 11441.08 88.92 56818.91 88888.00 2018-03-25 12:15:41.912 084 11440.98 88.91 56818.96 88888.00 2018-03-25 12:15:42.412 084 11440.98 88.91 56819.03 88888.00 2018-03-25 12:15:42.912 084 11440.95 88.92 56819.06 88888.00 2018-03-25 12:15:43.412 084 11440.86 88.90 56819.08 88888.00 2018-03-25 12:15:43.912 084 11440.87 88.91 56819.20 88888.00 2018-03-25 12:15:44.412 084 11440.86 88.91 56819.24 88888.00 2018-03-25 12:15:44.912 084 11440.78 88.87 56819.25 88888.00 2018-03-25 12:15:45.412 084 11440.76 88.94 56819.44 88888.00 2018-03-25 12:15:45.912 084 11440.74 88.99 56819.53 88888.00 2018-03-25 12:15:46.412 084 11440.67 89.00 56819.59 88888.00 2018-03-25 12:15:46.912 084 11440.65 89.04 56819.72 88888.00 2018-03-25 12:15:47.412 084 11440.62 89.06 56819.85 88888.00 2018-03-25 12:15:47.912 084 11440.53 89.10 56819.97 88888.00 2018-03-25 12:15:48.412 084 11440.51 89.16 56820.02 88888.00 2018-03-25 12:15:48.912 084 11440.55 89.16 56820.13 88888.00 2018-03-25 12:15:49.412 084 11440.55 89.20 56820.29 88888.00 2018-03-25 12:15:49.912 084 11440.46 89.27 56820.37 88888.00 2018-03-25 12:15:50.412 084 11440.43 89.31 56820.44 88888.00 2018-03-25 12:15:50.912 084 11440.45 89.34 56820.56 88888.00 2018-03-25 12:15:51.412 084 11440.46 89.40 56820.70 88888.00 2018-03-25 12:15:51.912 084 11440.38 89.46 56820.95 88888.00 2018-03-25 12:15:52.412 084 11440.38 89.53 56821.14 88888.00 2018-03-25 12:15:52.912 084 11440.30 89.60 56821.29 88888.00 2018-03-25 12:15:53.412 084 11440.25 89.70 56821.41 88888.00 2018-03-25 12:15:53.912 084 11440.27 89.79 56821.51 88888.00 2018-03-25 12:15:54.412 084 11440.21 89.88 56821.61 88888.00 2018-03-25 12:15:54.912 084 11440.17 89.95 56821.78 88888.00 2018-03-25 12:15:55.412 084 11440.16 90.06 56821.97 88888.00 2018-03-25 12:15:55.912 084 11440.17 90.12 56822.09 88888.00 2018-03-25 12:15:56.412 084 11440.09 90.19 56822.29 88888.00 2018-03-25 12:15:56.912 084 11440.02 90.28 56822.45 88888.00 2018-03-25 12:15:57.412 084 11440.04 90.32 56822.52 88888.00 2018-03-25 12:15:57.912 084 11440.00 90.36 56822.59 88888.00 2018-03-25 12:15:58.412 084 11440.00 90.43 56822.78 88888.00 2018-03-25 12:15:58.912 084 11440.03 90.53 56822.89 88888.00 2018-03-25 12:15:59.413 084 11440.00 90.55 56822.97 88888.00 2018-03-25 12:15:59.913 084 11439.96 90.57 56823.08 88888.00 2018-03-25 12:16:00.413 084 11440.01 90.63 56823.15 88888.00 2018-03-25 12:16:00.913 084 11440.06 90.74 56823.27 88888.00 2018-03-25 12:16:01.413 084 11440.03 90.81 56823.39 88888.00 2018-03-25 12:16:01.913 084 11440.04 90.89 56823.46 88888.00 2018-03-25 12:16:02.413 084 11440.10 90.90 56823.58 88888.00 2018-03-25 12:16:02.913 084 11440.04 90.96 56823.68 88888.00 2018-03-25 12:16:03.413 084 11440.10 91.10 56823.70 88888.00 2018-03-25 12:16:03.913 084 11440.14 91.21 56823.78 88888.00 2018-03-25 12:16:04.413 084 11440.15 91.28 56823.92 88888.00 2018-03-25 12:16:04.913 084 11440.14 91.34 56823.96 88888.00 2018-03-25 12:16:05.413 084 11440.22 91.44 56824.10 88888.00 2018-03-25 12:16:05.913 084 11440.30 91.52 56824.23 88888.00 2018-03-25 12:16:06.413 084 11440.31 91.58 56824.32 88888.00 2018-03-25 12:16:06.913 084 11440.39 91.68 56824.37 88888.00 2018-03-25 12:16:07.413 084 11440.43 91.79 56824.50 88888.00 2018-03-25 12:16:07.913 084 11440.44 91.91 56824.60 88888.00 2018-03-25 12:16:08.413 084 11440.52 92.00 56824.66 88888.00 2018-03-25 12:16:08.913 084 11440.67 92.12 56824.67 88888.00 2018-03-25 12:16:09.413 084 11440.66 92.19 56824.75 88888.00 2018-03-25 12:16:09.913 084 11440.69 92.30 56824.75 88888.00 2018-03-25 12:16:10.413 084 11440.80 92.43 56824.86 88888.00 2018-03-25 12:16:10.913 084 11440.91 92.50 56824.87 88888.00 2018-03-25 12:16:11.413 084 11440.99 92.58 56824.93 88888.00 2018-03-25 12:16:11.913 084 11441.09 92.67 56824.99 88888.00 2018-03-25 12:16:12.413 084 11441.19 92.74 56824.98 88888.00 2018-03-25 12:16:12.913 084 11441.18 92.80 56824.98 88888.00 2018-03-25 12:16:13.413 084 11441.27 92.88 56825.00 88888.00 2018-03-25 12:16:13.913 084 11441.40 92.99 56824.89 88888.00 2018-03-25 12:16:14.413 084 11441.49 93.05 56824.88 88888.00 2018-03-25 12:16:14.913 084 11441.63 93.09 56824.79 88888.00 2018-03-25 12:16:15.413 084 11441.76 93.22 56824.72 88888.00 2018-03-25 12:16:15.913 084 11441.83 93.29 56824.70 88888.00 2018-03-25 12:16:16.413 084 11441.97 93.40 56824.74 88888.00 2018-03-25 12:16:16.913 084 11442.19 93.52 56824.70 88888.00 2018-03-25 12:16:17.413 084 11442.31 93.56 56824.63 88888.00 2018-03-25 12:16:17.913 084 11442.38 93.63 56824.61 88888.00 2018-03-25 12:16:18.413 084 11442.55 93.74 56824.54 88888.00 2018-03-25 12:16:18.913 084 11442.72 93.82 56824.42 88888.00 2018-03-25 12:16:19.413 084 11442.82 93.82 56824.34 88888.00 2018-03-25 12:16:19.913 084 11442.99 93.90 56824.27 88888.00 2018-03-25 12:16:20.913 084 11443.24 94.00 56824.03 88888.00 2018-03-25 12:16:21.413 084 11443.42 94.03 56823.87 88888.00 2018-03-25 12:16:21.913 084 11443.66 94.08 56823.78 88888.00 2018-03-25 12:16:22.413 084 11443.80 94.11 56823.61 88888.00 2018-03-25 12:16:22.913 084 11443.87 94.19 56823.52 88888.00 2018-03-25 12:16:23.413 084 11444.10 94.24 56823.41 88888.00 2018-03-25 12:16:23.913 084 11444.28 94.30 56823.27 88888.00 2018-03-25 12:16:24.413 084 11444.31 94.34 56823.21 88888.00 2018-03-25 12:16:24.913 084 11444.56 94.37 56823.12 88888.00 2018-03-25 12:16:25.413 084 11444.77 94.41 56822.99 88888.00 2018-03-25 12:16:25.913 084 11444.87 94.47 56822.83 88888.00 2018-03-25 12:16:26.413 084 11445.08 94.48 56822.67 88888.00 2018-03-25 12:16:26.913 084 11445.23 94.48 56822.56 88888.00 2018-03-25 12:16:27.413 084 11445.31 94.48 56822.44 88888.00 2018-03-25 12:16:27.913 084 11445.41 94.54 56822.31 88888.00 2018-03-25 12:16:28.413 084 11445.58 94.63 56822.16 88888.00 2018-03-25 12:16:28.913 084 11445.71 94.67 56822.01 88888.00 2018-03-25 12:16:29.413 084 11445.81 94.70 56821.90 88888.00 2018-03-25 12:16:29.913 084 11446.00 94.70 56821.82 88888.00 2018-03-25 12:16:30.413 084 11446.14 94.64 56821.77 88888.00 2018-03-25 12:16:30.913 084 11446.28 94.68 56821.64 88888.00 2018-03-25 12:16:31.413 084 11446.40 94.74 56821.58 88888.00 2018-03-25 12:16:31.913 084 11446.54 94.72 56821.49 88888.00 2018-03-25 12:16:32.413 084 11446.63 94.75 56821.41 88888.00 2018-03-25 12:16:32.913 084 11446.81 94.81 56821.35 88888.00 2018-03-25 12:16:33.413 084 11447.02 94.87 56821.33 88888.00 2018-03-25 12:16:33.913 084 11447.15 94.88 56821.27 88888.00 2018-03-25 12:16:34.413 084 11447.26 94.89 56821.15 88888.00 2018-03-25 12:16:34.913 084 11447.43 94.92 56821.10 88888.00 2018-03-25 12:16:35.413 084 11447.57 94.97 56821.04 88888.00 2018-03-25 12:16:35.913 084 11447.64 94.99 56821.14 88888.00 2018-03-25 12:16:36.413 084 11447.83 95.04 56821.13 88888.00 2018-03-25 12:16:36.913 084 11448.08 95.12 56821.07 88888.00 2018-03-25 12:16:37.413 084 11448.19 95.16 56821.03 88888.00 2018-03-25 12:16:37.913 084 11448.35 95.22 56820.97 88888.00 2018-03-25 12:16:38.413 084 11448.43 95.24 56820.89 88888.00 2018-03-25 12:16:38.913 084 11448.49 95.25 56820.85 88888.00 2018-03-25 12:16:39.413 084 11448.70 95.28 56820.83 88888.00 2018-03-25 12:16:39.913 084 11448.87 95.28 56820.78 88888.00 2018-03-25 12:16:40.413 084 11448.91 95.24 56820.76 88888.00 2018-03-25 12:16:40.913 084 11448.98 95.30 56820.70 88888.00 2018-03-25 12:16:41.413 084 11449.19 95.33 56820.68 88888.00 2018-03-25 12:16:41.913 084 11449.31 95.32 56820.66 88888.00 2018-03-25 12:16:42.413 084 11449.42 95.33 56820.66 88888.00 2018-03-25 12:16:42.913 084 11449.52 95.36 56820.59 88888.00 2018-03-25 12:16:43.413 084 11449.66 95.39 56820.58 88888.00 2018-03-25 12:16:43.913 084 11449.75 95.39 56820.57 88888.00 2018-03-25 12:16:44.413 084 11449.87 95.45 56820.56 88888.00 2018-03-25 12:16:44.913 084 11450.05 95.45 56820.56 88888.00 2018-03-25 12:16:45.413 084 11450.08 95.46 56820.55 88888.00 2018-03-25 12:16:45.913 084 11450.21 95.52 56820.57 88888.00 2018-03-25 12:16:46.413 084 11450.29 95.56 56820.57 88888.00 2018-03-25 12:16:46.913 084 11450.31 95.53 56820.58 88888.00 2018-03-25 12:16:47.413 084 11450.51 95.57 56820.58 88888.00 2018-03-25 12:16:47.913 084 11450.72 95.62 56820.58 88888.00 2018-03-25 12:16:48.413 084 11450.84 95.63 56820.53 88888.00 2018-03-25 12:16:48.913 084 11450.92 95.60 56820.47 88888.00 2018-03-25 12:16:49.413 084 11451.02 95.62 56820.49 88888.00 2018-03-25 12:16:49.913 084 11451.21 95.60 56820.51 88888.00 2018-03-25 12:16:50.413 084 11451.33 95.57 56820.51 88888.00 2018-03-25 12:16:50.913 084 11451.47 95.58 56820.57 88888.00 2018-03-25 12:16:51.413 084 11451.62 95.58 56820.55 88888.00 2018-03-25 12:16:52.413 084 11451.85 95.53 56820.51 88888.00 2018-03-25 12:16:52.913 084 11452.02 95.55 56820.47 88888.00 2018-03-25 12:16:53.413 084 11452.13 95.50 56820.53 88888.00 2018-03-25 12:16:53.913 084 11452.25 95.50 56820.57 88888.00 2018-03-25 12:16:54.413 084 11452.39 95.50 56820.59 88888.00 2018-03-25 12:16:54.913 084 11452.39 95.43 56820.58 88888.00 2018-03-25 12:16:55.413 084 11452.43 95.45 56820.58 88888.00 2018-03-25 12:16:55.913 084 11452.57 95.45 56820.63 88888.00 2018-03-25 12:16:56.413 084 11452.65 95.44 56820.66 88888.00 2018-03-25 12:16:56.913 084 11452.69 95.39 56820.62 88888.00 2018-03-25 12:16:57.413 084 11452.82 95.40 56820.64 88888.00 2018-03-25 12:16:57.913 084 11452.96 95.38 56820.66 88888.00 2018-03-25 12:16:58.413 084 11453.04 95.39 56820.69 88888.00 2018-03-25 12:16:58.913 084 11453.15 95.38 56820.76 88888.00 2018-03-25 12:16:59.413 084 11453.27 95.37 56820.83 88888.00 2018-03-25 12:16:59.913 084 11453.39 95.36 56820.84 88888.00 2018-03-25 12:17:00.413 084 11453.53 95.40 56820.95 88888.00 2018-03-25 12:17:00.913 084 11453.68 95.36 56821.01 88888.00 2018-03-25 12:17:01.413 084 11453.77 95.33 56821.06 88888.00 2018-03-25 12:17:02.413 084 11453.85 95.40 56821.15 88888.00 2018-03-25 12:17:02.913 084 11454.01 95.36 56821.16 88888.00 2018-03-25 12:17:03.413 084 11454.00 95.37 56821.22 88888.00 2018-03-25 12:17:03.913 084 11454.01 95.39 56821.26 88888.00 2018-03-25 12:17:04.413 084 11454.18 95.36 56821.33 88888.00 2018-03-25 12:17:04.913 084 11454.27 95.31 56821.41 88888.00 2018-03-25 12:17:05.413 084 11454.35 95.33 56821.41 88888.00 2018-03-25 12:17:05.913 084 11454.43 95.33 56821.41 88888.00 2018-03-25 12:17:06.413 084 11454.48 95.26 56821.42 88888.00 2018-03-25 12:17:06.913 084 11454.48 95.23 56821.49 88888.00 2018-03-25 12:17:07.413 084 11454.47 95.19 56821.55 88888.00 2018-03-25 12:17:07.913 084 11454.53 95.22 56821.49 88888.00 2018-03-25 12:17:08.413 084 11454.55 95.16 56821.52 88888.00 2018-03-25 12:17:08.913 084 11454.56 95.17 56821.54 88888.00 2018-03-25 12:17:09.413 084 11454.73 95.17 56821.56 88888.00 2018-03-25 12:17:09.913 084 11454.76 95.19 56821.60 88888.00 2018-03-25 12:17:10.413 084 11454.73 95.24 56821.62 88888.00 2018-03-25 12:17:10.913 084 11454.75 95.28 56821.64 88888.00 2018-03-25 12:17:11.413 084 11454.76 95.24 56821.66 88888.00 2018-03-25 12:17:11.913 084 11454.76 95.23 56821.78 88888.00 2018-03-25 12:17:12.413 084 11454.80 95.23 56821.79 88888.00 2018-03-25 12:17:12.913 084 11454.88 95.21 56821.84 88888.00 2018-03-25 12:17:13.413 084 11454.96 95.19 56821.82 88888.00 2018-03-25 12:17:13.913 084 11454.92 95.18 56821.86 88888.00 2018-03-25 12:17:14.413 084 11455.11 95.22 56821.94 88888.00 2018-03-25 12:17:14.913 084 11455.09 95.16 56821.96 88888.00 2018-03-25 12:17:15.413 084 11455.03 95.12 56822.04 88888.00 2018-03-25 12:17:15.913 084 11455.02 95.13 56822.19 88888.00 2018-03-25 12:17:16.413 084 11455.09 95.16 56822.30 88888.00 2018-03-25 12:17:16.913 084 11455.10 95.22 56822.30 88888.00 2018-03-25 12:17:17.413 084 11455.11 95.24 56822.43 88888.00 2018-03-25 12:17:17.913 084 11455.23 95.18 56822.55 88888.00 2018-03-25 12:17:18.413 084 11455.24 95.16 56822.65 88888.00 2018-03-25 12:17:18.913 084 11455.26 95.19 56822.73 88888.00 2018-03-25 12:17:19.413 084 11455.35 95.19 56822.78 88888.00 2018-03-25 12:17:19.913 084 11455.32 95.19 56822.86 88888.00 2018-03-25 12:17:20.413 084 11455.33 95.16 56822.89 88888.00 2018-03-25 12:17:20.913 084 11455.40 95.17 56822.91 88888.00 2018-03-25 12:17:21.413 084 11455.47 95.16 56823.00 88888.00 2018-03-25 12:17:21.913 084 11455.51 95.11 56822.99 88888.00 2018-03-25 12:17:22.413 084 11455.52 95.11 56822.99 88888.00 2018-03-25 12:17:22.913 084 11455.61 95.09 56822.94 88888.00 2018-03-25 12:17:23.413 084 11455.51 95.02 56822.88 88888.00 2018-03-25 12:17:23.913 084 11455.50 95.05 56822.86 88888.00 2018-03-25 12:17:24.413 084 11455.63 95.03 56822.80 88888.00 2018-03-25 12:17:24.913 084 11455.60 94.96 56822.75 88888.00 2018-03-25 12:17:25.413 084 11455.63 94.97 56822.74 88888.00 2018-03-25 12:17:25.913 084 11455.59 94.98 56822.64 88888.00 2018-03-25 12:17:26.413 084 11455.59 94.90 56822.58 88888.00 2018-03-25 12:17:26.913 084 11455.58 94.88 56822.58 88888.00 2018-03-25 12:17:27.413 084 11455.58 94.94 56822.49 88888.00 2018-03-25 12:17:27.913 084 11455.51 94.92 56822.37 88888.00 2018-03-25 12:17:28.413 084 11455.54 94.90 56822.28 88888.00 2018-03-25 12:17:28.913 084 11455.47 94.92 56822.25 88888.00 2018-03-25 12:17:29.413 084 11455.45 94.89 56822.25 88888.00 2018-03-25 12:17:29.913 084 11455.40 94.88 56822.18 88888.00 2018-03-25 12:17:30.413 084 11455.39 94.91 56822.12 88888.00 2018-03-25 12:17:30.913 084 11455.39 94.90 56822.10 88888.00 2018-03-25 12:17:31.413 084 11455.38 94.89 56822.09 88888.00 2018-03-25 12:17:31.913 084 11455.33 94.90 56822.11 88888.00 2018-03-25 12:17:32.413 084 11455.40 94.92 56822.11 88888.00 2018-03-25 12:17:32.913 084 11455.43 94.87 56822.17 88888.00 2018-03-25 12:17:33.413 084 11455.36 94.76 56822.19 88888.00 2018-03-25 12:17:33.913 084 11455.40 94.75 56822.19 88888.00 2018-03-25 12:17:34.413 084 11455.45 94.74 56822.16 88888.00 2018-03-25 12:17:34.913 084 11455.39 94.70 56822.16 88888.00 2018-03-25 12:17:35.413 084 11455.46 94.70 56822.20 88888.00 2018-03-25 12:17:35.913 084 11455.50 94.70 56822.29 88888.00 2018-03-25 12:17:36.413 084 11455.43 94.68 56822.28 88888.00 2018-03-25 12:17:36.913 084 11455.44 94.58 56822.29 88888.00 2018-03-25 12:17:37.413 084 11455.45 94.53 56822.33 88888.00 2018-03-25 12:17:37.913 084 11455.46 94.54 56822.39 88888.00 2018-03-25 12:17:38.413 084 11455.33 94.56 56822.42 88888.00 2018-03-25 12:17:38.913 084 11455.32 94.58 56822.41 88888.00 2018-03-25 12:17:39.413 084 11455.29 94.55 56822.43 88888.00 2018-03-25 12:17:39.913 084 11455.26 94.49 56822.48 88888.00 2018-03-25 12:17:40.413 084 11455.31 94.45 56822.61 88888.00 2018-03-25 12:17:40.913 084 11455.19 94.44 56822.63 88888.00 2018-03-25 12:17:41.413 084 11455.03 94.38 56822.59 88888.00 2018-03-25 12:17:41.913 084 11454.96 94.35 56822.57 88888.00 2018-03-25 12:17:42.413 084 11454.91 94.30 56822.56 88888.00 2018-03-25 12:17:42.913 084 11454.85 94.23 56822.58 88888.00 2018-03-25 12:17:43.413 084 11454.78 94.21 56822.57 88888.00 2018-03-25 12:17:43.913 084 11454.70 94.21 56822.59 88888.00 2018-03-25 12:17:44.413 084 11454.63 94.16 56822.55 88888.00 2018-03-25 12:17:44.913 084 11454.62 94.14 56822.55 88888.00 2018-03-25 12:17:45.413 084 11454.57 94.11 56822.51 88888.00 2018-03-25 12:17:45.913 084 11454.45 94.03 56822.43 88888.00 2018-03-25 12:17:46.413 084 11454.29 93.97 56822.46 88888.00 2018-03-25 12:17:46.913 084 11454.31 93.90 56822.49 88888.00 2018-03-25 12:17:47.413 084 11454.24 93.88 56822.51 88888.00 2018-03-25 12:17:47.913 084 11454.10 93.82 56822.51 88888.00 2018-03-25 12:17:48.413 084 11454.05 93.80 56822.56 88888.00 2018-03-25 12:17:48.913 084 11453.98 93.81 56822.62 88888.00 2018-03-25 12:17:49.413 084 11453.94 93.73 56822.61 88888.00 2018-03-25 12:17:49.913 084 11453.77 93.69 56822.65 88888.00 2018-03-25 12:17:50.413 084 11453.75 93.65 56822.78 88888.00 2018-03-25 12:17:50.913 084 11453.66 93.65 56822.82 88888.00 2018-03-25 12:17:51.413 084 11453.56 93.59 56822.86 88888.00 2018-03-25 12:17:51.913 084 11453.52 93.52 56822.87 88888.00 2018-03-25 12:17:52.413 084 11453.50 93.47 56822.89 88888.00 2018-03-25 12:17:52.913 084 11453.31 93.38 56822.90 88888.00 2018-03-25 12:17:53.413 084 11453.23 93.36 56822.99 88888.00 2018-03-25 12:17:53.913 084 11453.15 93.29 56822.93 88888.00 2018-03-25 12:17:54.413 084 11453.07 93.24 56822.95 88888.00 2018-03-25 12:17:54.913 084 11452.97 93.15 56823.03 88888.00 2018-03-25 12:17:55.413 084 11452.94 93.09 56823.08 88888.00 2018-03-25 12:17:55.913 084 11452.75 93.04 56823.13 88888.00 2018-03-25 12:17:56.413 084 11452.65 92.99 56823.15 88888.00 2018-03-25 12:17:56.913 084 11452.59 92.93 56823.14 88888.00 2018-03-25 12:17:57.413 084 11452.50 92.86 56823.08 88888.00 2018-03-25 12:17:57.913 084 11452.32 92.77 56823.03 88888.00 2018-03-25 12:17:58.413 084 11452.20 92.73 56823.02 88888.00 2018-03-25 12:17:58.913 084 11452.19 92.65 56822.90 88888.00 2018-03-25 12:17:59.413 084 11452.09 92.57 56822.89 88888.00 2018-03-25 12:17:59.913 084 11451.96 92.53 56822.95 88888.00 2018-03-25 12:18:00.413 084 11451.95 92.49 56822.84 88888.00 2018-03-25 12:18:00.913 084 11451.84 92.40 56822.81 88888.00 2018-03-25 12:18:01.913 084 11451.63 92.29 56822.80 88888.00 2018-03-25 12:18:02.413 084 11451.55 92.26 56822.77 88888.00 2018-03-25 12:18:02.913 084 11451.40 92.20 56822.76 88888.00 2018-03-25 12:18:03.413 084 11451.30 92.13 56822.76 88888.00 2018-03-25 12:18:03.913 084 11451.25 92.11 56822.76 88888.00 2018-03-25 12:18:04.413 084 11451.12 92.09 56822.74 88888.00 2018-03-25 12:18:04.913 084 11451.04 92.06 56822.80 88888.00 2018-03-25 12:18:05.413 084 11450.99 92.04 56822.88 88888.00 2018-03-25 12:18:05.913 084 11450.85 91.95 56822.90 88888.00 2018-03-25 12:18:06.404 084 11450.74 91.93 56822.93 88888.00 2018-03-25 12:18:06.904 084 11450.68 91.86 56823.01 88888.00 2018-03-25 12:18:07.404 084 11450.59 91.82 56823.00 88888.00 2018-03-25 12:18:07.904 084 11450.40 91.79 56823.05 88888.00 2018-03-25 12:18:08.404 084 11450.33 91.75 56823.08 88888.00 2018-03-25 12:18:08.904 084 11450.19 91.68 56823.10 88888.00 2018-03-25 12:18:09.404 084 11450.04 91.68 56823.15 88888.00 2018-03-25 12:18:09.904 084 11450.07 91.70 56823.25 88888.00 2018-03-25 12:18:10.404 084 11450.00 91.64 56823.34 88888.00 2018-03-25 12:18:10.904 084 11449.79 91.58 56823.36 88888.00 2018-03-25 12:18:11.404 084 11449.60 91.62 56823.38 88888.00 2018-03-25 12:18:11.904 084 11449.66 91.63 56823.44 88888.00 2018-03-25 12:18:12.404 084 11449.48 91.64 56823.59 88888.00 2018-03-25 12:18:12.904 084 11449.33 91.59 56823.58 88888.00 2018-03-25 12:18:13.404 084 11449.28 91.55 56823.66 88888.00 2018-03-25 12:18:13.904 084 11449.19 91.47 56823.71 88888.00 2018-03-25 12:18:14.404 084 11449.07 91.51 56823.73 88888.00 2018-03-25 12:18:14.904 084 11449.00 91.52 56823.77 88888.00 2018-03-25 12:18:15.404 084 11448.97 91.49 56823.79 88888.00 2018-03-25 12:18:15.904 084 11448.85 91.48 56823.85 88888.00 2018-03-25 12:18:16.404 084 11448.73 91.49 56823.92 88888.00 2018-03-25 12:18:16.904 084 11448.69 91.51 56824.02 88888.00 2018-03-25 12:18:17.404 084 11448.57 91.52 56823.98 88888.00 2018-03-25 12:18:17.904 084 11448.52 91.51 56823.97 88888.00 2018-03-25 12:18:18.404 084 11448.50 91.49 56824.02 88888.00 2018-03-25 12:18:18.904 084 11448.41 91.47 56824.05 88888.00 2018-03-25 12:18:19.404 084 11448.24 91.49 56824.10 88888.00 2018-03-25 12:18:19.904 084 11448.22 91.49 56824.15 88888.00 2018-03-25 12:18:20.404 084 11448.14 91.48 56824.19 88888.00 2018-03-25 12:18:20.904 084 11448.08 91.50 56824.23 88888.00 2018-03-25 12:18:21.404 084 11448.07 91.48 56824.23 88888.00 2018-03-25 12:18:21.904 084 11448.02 91.48 56824.24 88888.00 2018-03-25 12:18:22.404 084 11447.99 91.50 56824.30 88888.00 2018-03-25 12:18:22.904 084 11448.01 91.49 56824.36 88888.00 2018-03-25 12:18:23.404 084 11447.97 91.43 56824.41 88888.00 2018-03-25 12:18:23.904 084 11447.83 91.38 56824.44 88888.00 2018-03-25 12:18:24.404 084 11447.76 91.34 56824.49 88888.00 2018-03-25 12:18:25.404 084 11447.66 91.29 56824.69 88888.00 2018-03-25 12:18:25.904 084 11447.60 91.35 56824.66 88888.00 2018-03-25 12:18:26.404 084 11447.61 91.38 56824.70 88888.00 2018-03-25 12:18:26.904 084 11447.65 91.38 56824.76 88888.00 2018-03-25 12:18:27.404 084 11447.54 91.34 56824.83 88888.00 2018-03-25 12:18:27.904 084 11447.52 91.34 56824.86 88888.00 2018-03-25 12:18:28.404 084 11447.50 91.30 56824.83 88888.00 2018-03-25 12:18:28.904 084 11447.33 91.24 56824.87 88888.00 2018-03-25 12:18:29.404 084 11447.29 91.18 56824.92 88888.00 2018-03-25 12:18:29.904 084 11447.29 91.15 56824.98 88888.00 2018-03-25 12:18:30.404 084 11447.26 91.10 56824.93 88888.00 2018-03-25 12:18:30.904 084 11447.26 91.07 56824.92 88888.00 2018-03-25 12:18:31.404 084 11447.22 91.08 56824.89 88888.00 2018-03-25 12:18:31.904 084 11447.23 91.07 56824.86 88888.00 2018-03-25 12:18:32.404 084 11447.08 91.04 56824.83 88888.00 2018-03-25 12:18:32.904 084 11447.02 91.02 56824.74 88888.00 2018-03-25 12:18:33.404 084 11447.05 90.96 56824.72 88888.00 2018-03-25 12:18:33.904 084 11447.03 90.94 56824.69 88888.00 2018-03-25 12:18:34.404 084 11447.04 91.00 56824.72 88888.00 2018-03-25 12:18:35.404 084 11447.01 90.89 56824.64 88888.00 2018-03-25 12:18:35.904 084 11446.95 90.93 56824.64 88888.00 2018-03-25 12:18:36.404 084 11446.98 90.93 56824.63 88888.00 2018-03-25 12:18:36.904 084 11446.98 90.89 56824.66 88888.00 2018-03-25 12:18:37.404 084 11446.91 90.90 56824.63 88888.00 2018-03-25 12:18:37.904 084 11446.84 90.93 56824.64 88888.00 2018-03-25 12:18:38.404 084 11446.99 90.90 56824.68 88888.00 2018-03-25 12:18:38.904 084 11446.96 90.87 56824.70 88888.00 2018-03-25 12:18:39.404 084 11446.91 90.89 56824.72 88888.00 2018-03-25 12:18:39.904 084 11447.01 90.90 56824.70 88888.00 2018-03-25 12:18:40.404 084 11446.96 90.87 56824.67 88888.00 2018-03-25 12:18:40.904 084 11446.96 90.87 56824.73 88888.00 2018-03-25 12:18:41.404 084 11447.02 90.90 56824.85 88888.00 2018-03-25 12:18:41.904 084 11446.99 90.94 56824.89 88888.00 2018-03-25 12:18:42.404 084 11446.92 90.88 56824.93 88888.00 2018-03-25 12:18:42.904 084 11447.03 90.86 56825.06 88888.00 2018-03-25 12:18:43.404 084 11447.01 90.84 56825.08 88888.00 2018-03-25 12:18:43.904 084 11446.97 90.84 56825.08 88888.00 2018-03-25 12:18:44.404 084 11446.99 90.87 56825.19 88888.00 2018-03-25 12:18:44.904 084 11447.03 90.88 56825.24 88888.00 2018-03-25 12:18:45.404 084 11446.98 90.90 56825.32 88888.00 2018-03-25 12:18:45.904 084 11446.99 90.91 56825.37 88888.00 2018-03-25 12:18:46.404 084 11447.02 90.93 56825.39 88888.00 2018-03-25 12:18:46.904 084 11446.96 90.93 56825.40 88888.00 2018-03-25 12:18:47.404 084 11446.94 90.95 56825.40 88888.00 2018-03-25 12:18:47.904 084 11447.06 90.97 56825.41 88888.00 2018-03-25 12:18:48.404 084 11447.08 90.96 56825.47 88888.00 2018-03-25 12:18:48.904 084 11447.01 91.06 56825.53 88888.00 2018-03-25 12:18:49.404 084 11446.99 91.10 56825.66 88888.00 2018-03-25 12:18:49.904 084 11447.06 91.14 56825.72 88888.00 2018-03-25 12:18:50.404 084 11447.05 91.14 56825.78 88888.00 2018-03-25 12:18:50.904 084 11447.06 91.23 56825.84 88888.00 2018-03-25 12:18:51.404 084 11447.13 91.24 56825.97 88888.00 2018-03-25 12:18:51.904 084 11447.11 91.29 56826.08 88888.00 2018-03-25 12:18:52.404 084 11447.06 91.35 56826.26 88888.00 2018-03-25 12:18:52.904 084 11447.19 91.42 56826.37 88888.00 2018-03-25 12:18:53.404 084 11447.27 91.49 56826.44 88888.00 2018-03-25 12:18:53.904 084 11447.29 91.52 56826.49 88888.00 2018-03-25 12:18:54.404 084 11447.36 91.61 56826.58 88888.00 2018-03-25 12:18:54.904 084 11447.45 91.68 56826.65 88888.00 2018-03-25 12:18:55.404 084 11447.43 91.68 56826.69 88888.00 2018-03-25 12:18:55.904 084 11447.44 91.76 56826.73 88888.00 2018-03-25 12:18:56.404 084 11447.57 91.82 56826.79 88888.00 2018-03-25 12:18:56.904 084 11447.60 91.88 56826.88 88888.00 2018-03-25 12:18:57.404 084 11447.64 91.95 56826.94 88888.00 2018-03-25 12:18:57.904 084 11447.72 92.03 56827.00 88888.00 2018-03-25 12:18:58.404 084 11447.71 92.05 56827.05 88888.00 2018-03-25 12:18:58.904 084 11447.73 92.08 56827.12 88888.00 2018-03-25 12:18:59.404 084 11447.79 92.17 56827.11 88888.00 2018-03-25 12:18:59.904 084 11447.89 92.24 56827.13 88888.00 2018-03-25 12:19:00.404 084 11447.95 92.34 56827.16 88888.00 2018-03-25 12:19:00.904 084 11448.02 92.40 56827.19 88888.00 2018-03-25 12:19:01.404 084 11448.06 92.44 56827.25 88888.00 2018-03-25 12:19:01.904 084 11448.19 92.52 56827.38 88888.00 2018-03-25 12:19:02.404 084 11448.20 92.61 56827.42 88888.00 2018-03-25 12:19:02.904 084 11448.36 92.68 56827.49 88888.00 2018-03-25 12:19:03.404 084 11448.47 92.74 56827.62 88888.00 2018-03-25 12:19:03.904 084 11448.50 92.83 56827.68 88888.00 2018-03-25 12:19:04.404 084 11448.61 92.90 56827.70 88888.00 2018-03-25 12:19:04.904 084 11448.68 92.94 56827.74 88888.00 2018-03-25 12:19:05.404 084 11448.77 93.01 56827.77 88888.00 2018-03-25 12:19:05.904 084 11448.86 93.12 56827.77 88888.00 2018-03-25 12:19:06.404 084 11448.99 93.17 56827.80 88888.00 2018-03-25 12:19:06.904 084 11449.07 93.20 56827.80 88888.00 2018-03-25 12:19:07.404 084 11449.14 93.32 56827.77 88888.00 2018-03-25 12:19:07.904 084 11449.26 93.35 56827.75 88888.00 2018-03-25 12:19:08.404 084 11449.35 93.41 56827.72 88888.00 2018-03-25 12:19:08.904 084 11449.43 93.47 56827.70 88888.00 2018-03-25 12:19:09.404 084 11449.59 93.52 56827.65 88888.00 2018-03-25 12:19:09.904 084 11449.63 93.54 56827.61 88888.00 2018-03-25 12:19:10.404 084 11449.73 93.61 56827.55 88888.00 2018-03-25 12:19:10.904 084 11449.81 93.62 56827.40 88888.00 2018-03-25 12:19:11.404 084 11449.93 93.65 56827.26 88888.00 2018-03-25 12:19:11.904 084 11450.10 93.67 56827.10 88888.00 2018-03-25 12:19:12.404 084 11450.19 93.68 56826.99 88888.00 2018-03-25 12:19:12.904 084 11450.36 93.69 56826.85 88888.00 2018-03-25 12:19:13.404 084 11450.45 93.74 56826.78 88888.00 2018-03-25 12:19:13.904 084 11450.59 93.79 56826.65 88888.00 2018-03-25 12:19:14.404 084 11450.70 93.82 56826.49 88888.00 2018-03-25 12:19:14.904 084 11450.75 93.81 56826.37 88888.00 2018-03-25 12:19:15.404 084 11450.91 93.85 56826.23 88888.00 2018-03-25 12:19:15.904 084 11451.02 93.88 56826.09 88888.00 2018-03-25 12:19:16.404 084 11451.13 93.94 56825.94 88888.00 2018-03-25 12:19:16.904 084 11451.21 93.96 56825.78 88888.00 2018-03-25 12:19:17.404 084 11451.29 94.01 56825.64 88888.00 2018-03-25 12:19:17.904 084 11451.43 94.06 56825.49 88888.00 2018-03-25 12:19:18.404 084 11451.53 94.09 56825.30 88888.00 2018-03-25 12:19:18.904 084 11451.55 94.13 56825.18 88888.00 2018-03-25 12:19:19.404 084 11451.70 94.17 56825.01 88888.00 2018-03-25 12:19:19.904 084 11451.85 94.17 56824.81 88888.00 2018-03-25 12:19:20.404 084 11451.84 94.19 56824.67 88888.00 2018-03-25 12:19:20.904 084 11451.93 94.22 56824.63 88888.00 2018-03-25 12:19:21.404 084 11452.00 94.23 56824.54 88888.00 2018-03-25 12:19:21.904 084 11451.99 94.22 56824.36 88888.00 2018-03-25 12:19:22.404 084 11452.10 94.26 56824.29 88888.00 2018-03-25 12:19:22.904 084 11452.24 94.29 56824.19 88888.00 2018-03-25 12:19:23.404 084 11452.29 94.31 56824.05 88888.00 2018-03-25 12:19:23.904 084 11452.41 94.34 56823.92 88888.00 2018-03-25 12:19:24.904 084 11452.60 94.30 56823.71 88888.00 2018-03-25 12:19:25.404 084 11452.68 94.33 56823.57 88888.00 2018-03-25 12:19:25.904 084 11452.75 94.35 56823.46 88888.00 2018-03-25 12:19:26.404 084 11452.78 94.34 56823.34 88888.00 2018-03-25 12:19:26.904 084 11452.90 94.40 56823.25 88888.00 2018-03-25 12:19:27.404 084 11453.04 94.44 56823.21 88888.00 2018-03-25 12:19:27.904 084 11453.11 94.41 56823.12 88888.00 2018-03-25 12:19:28.404 084 11453.16 94.37 56823.02 88888.00 2018-03-25 12:19:28.904 084 11453.22 94.41 56822.87 88888.00 2018-03-25 12:19:29.404 084 11453.39 94.37 56822.73 88888.00 2018-03-25 12:19:29.904 084 11453.48 94.31 56822.57 88888.00 2018-03-25 12:19:30.404 084 11453.52 94.34 56822.49 88888.00 2018-03-25 12:19:30.904 084 11453.62 94.33 56822.44 88888.00 2018-03-25 12:19:31.404 084 11453.72 94.31 56822.32 88888.00 2018-03-25 12:19:31.904 084 11453.66 94.27 56822.24 88888.00 2018-03-25 12:19:32.404 084 11453.75 94.28 56822.12 88888.00 2018-03-25 12:19:32.904 084 11453.82 94.21 56821.96 88888.00 2018-03-25 12:19:33.404 084 11453.92 94.20 56821.84 88888.00 2018-03-25 12:19:33.904 084 11453.97 94.17 56821.75 88888.00 2018-03-25 12:19:34.404 084 11454.04 94.16 56821.67 88888.00 2018-03-25 12:19:34.904 084 11453.99 94.15 56821.56 88888.00 2018-03-25 12:19:35.404 084 11454.11 94.13 56821.42 88888.00 2018-03-25 12:19:35.904 084 11454.24 94.10 56821.32 88888.00 2018-03-25 12:19:36.404 084 11454.24 94.07 56821.19 88888.00 2018-03-25 12:19:36.904 084 11454.25 94.03 56821.08 88888.00 2018-03-25 12:19:37.404 084 11454.35 94.02 56821.02 88888.00 2018-03-25 12:19:38.404 084 11454.36 94.03 56820.79 88888.00 2018-03-25 12:19:38.904 084 11454.48 94.00 56820.72 88888.00 2018-03-25 12:19:39.404 084 11454.53 93.96 56820.71 88888.00 2018-03-25 12:19:39.904 084 11454.55 93.96 56820.63 88888.00 2018-03-25 12:19:40.404 084 11454.63 93.93 56820.62 88888.00 2018-03-25 12:19:40.904 084 11454.69 93.93 56820.59 88888.00 2018-03-25 12:19:41.404 084 11454.71 93.86 56820.52 88888.00 2018-03-25 12:19:41.904 084 11454.73 93.83 56820.47 88888.00 2018-03-25 12:19:42.404 084 11454.87 93.85 56820.42 88888.00 2018-03-25 12:19:42.904 084 11454.81 93.81 56820.42 88888.00 2018-03-25 12:19:43.404 084 11454.75 93.81 56820.49 88888.00 2018-03-25 12:19:43.904 084 11454.82 93.81 56820.50 88888.00 2018-03-25 12:19:44.404 084 11454.90 93.77 56820.55 88888.00 2018-03-25 12:19:44.904 084 11454.84 93.75 56820.63 88888.00 2018-03-25 12:19:45.404 084 11454.76 93.75 56820.58 88888.00 2018-03-25 12:19:45.904 084 11454.91 93.74 56820.56 88888.00 2018-03-25 12:19:46.404 084 11454.92 93.70 56820.64 88888.00 2018-03-25 12:19:46.904 084 11454.90 93.72 56820.66 88888.00 2018-03-25 12:19:47.404 084 11454.92 93.72 56820.75 88888.00 2018-03-25 12:19:47.904 084 11454.92 93.67 56820.82 88888.00 2018-03-25 12:19:48.404 084 11454.97 93.65 56820.87 88888.00 2018-03-25 12:19:48.904 084 11455.18 93.61 56820.95 88888.00 2018-03-25 12:19:49.404 084 11455.07 93.59 56821.01 88888.00 2018-03-25 12:19:49.904 084 11455.02 93.55 56821.07 88888.00 2018-03-25 12:19:50.404 084 11454.97 93.55 56821.13 88888.00 2018-03-25 12:19:50.904 084 11455.00 93.51 56821.19 88888.00 2018-03-25 12:19:51.404 084 11454.94 93.41 56821.17 88888.00 2018-03-25 12:19:51.904 084 11454.88 93.36 56821.21 88888.00 2018-03-25 12:19:52.404 084 11454.96 93.36 56821.28 88888.00 2018-03-25 12:19:52.904 084 11454.88 93.32 56821.33 88888.00 2018-03-25 12:19:53.404 084 11454.92 93.29 56821.40 88888.00 2018-03-25 12:19:53.904 084 11454.95 93.24 56821.45 88888.00 2018-03-25 12:19:54.404 084 11454.91 93.13 56821.49 88888.00 2018-03-25 12:19:54.904 084 11454.85 93.12 56821.59 88888.00 2018-03-25 12:19:55.404 084 11454.98 93.15 56821.66 88888.00 2018-03-25 12:19:55.904 084 11454.98 93.12 56821.78 88888.00 2018-03-25 12:19:56.404 084 11454.88 93.07 56821.92 88888.00 2018-03-25 12:19:56.904 084 11454.88 93.08 56822.12 88888.00 2018-03-25 12:19:57.404 084 11454.92 93.06 56822.29 88888.00 2018-03-25 12:19:58.404 084 11454.92 93.01 56822.62 88888.00 2018-03-25 12:19:58.904 084 11454.90 93.04 56822.75 88888.00 2018-03-25 12:19:59.404 084 11454.90 92.99 56822.83 88888.00 2018-03-25 12:19:59.904 084 11454.81 92.95 56823.02 88888.00 2018-03-25 12:20:00.404 084 11454.85 92.92 56823.26 88888.00 2018-03-25 12:20:00.904 084 11454.84 92.88 56823.50 88888.00 2018-03-25 12:20:01.404 084 11454.70 92.92 56823.66 88888.00 2018-03-25 12:20:01.904 084 11454.63 92.91 56823.83 88888.00 2018-03-25 12:20:02.404 084 11454.53 92.83 56823.97 88888.00 2018-03-25 12:20:02.904 084 11454.50 92.80 56824.16 88888.00 2018-03-25 12:20:03.404 084 11454.43 92.79 56824.28 88888.00 2018-03-25 12:20:03.904 084 11454.34 92.79 56824.42 88888.00 2018-03-25 12:20:04.404 084 11454.25 92.84 56824.51 88888.00 2018-03-25 12:20:04.904 084 11454.20 92.81 56824.62 88888.00 2018-03-25 12:20:05.404 084 11454.14 92.80 56824.81 88888.00 2018-03-25 12:20:05.904 084 11454.03 92.77 56824.95 88888.00 2018-03-25 12:20:06.404 084 11453.91 92.73 56825.08 88888.00 2018-03-25 12:20:06.904 084 11453.84 92.72 56825.24 88888.00 2018-03-25 12:20:07.404 084 11453.73 92.70 56825.33 88888.00 2018-03-25 12:20:07.904 084 11453.58 92.70 56825.44 88888.00 2018-03-25 12:20:08.405 084 11453.46 92.71 56825.60 88888.00 2018-03-25 12:20:08.905 084 11453.41 92.66 56825.76 88888.00 2018-03-25 12:20:09.405 084 11453.29 92.64 56825.84 88888.00 2018-03-25 12:20:09.905 084 11453.18 92.65 56825.97 88888.00 2018-03-25 12:20:10.405 084 11453.06 92.64 56826.14 88888.00 2018-03-25 12:20:10.905 084 11452.95 92.66 56826.31 88888.00 2018-03-25 12:20:11.405 084 11452.76 92.68 56826.50 88888.00 2018-03-25 12:20:11.905 084 11452.67 92.68 56826.67 88888.00 2018-03-25 12:20:12.405 084 11452.52 92.68 56826.82 88888.00 2018-03-25 12:20:12.905 084 11452.33 92.71 56826.98 88888.00 2018-03-25 12:20:13.405 084 11452.17 92.71 56827.20 88888.00 2018-03-25 12:20:13.905 084 11452.09 92.71 56827.30 88888.00 2018-03-25 12:20:14.405 084 11451.85 92.77 56827.46 88888.00 2018-03-25 12:20:14.905 084 11451.75 92.81 56827.69 88888.00 2018-03-25 12:20:15.405 084 11451.63 92.80 56827.82 88888.00 2018-03-25 12:20:15.905 084 11451.48 92.79 56827.96 88888.00 2018-03-25 12:20:16.405 084 11451.34 92.84 56828.10 88888.00 2018-03-25 12:20:16.905 084 11451.21 92.83 56828.16 88888.00 2018-03-25 12:20:17.405 084 11451.08 92.83 56828.30 88888.00 2018-03-25 12:20:17.905 084 11450.86 92.87 56828.47 88888.00 2018-03-25 12:20:18.405 084 11450.85 92.91 56828.57 88888.00 2018-03-25 12:20:18.905 084 11450.70 92.95 56828.67 88888.00 2018-03-25 12:20:19.405 084 11450.57 93.01 56828.75 88888.00 2018-03-25 12:20:19.905 084 11450.52 93.00 56828.85 88888.00 2018-03-25 12:20:20.405 084 11450.39 93.02 56828.92 88888.00 2018-03-25 12:20:20.905 084 11450.18 93.02 56829.02 88888.00 2018-03-25 12:20:21.405 084 11450.08 93.04 56829.09 88888.00 2018-03-25 12:20:21.905 084 11450.09 93.04 56829.10 88888.00 2018-03-25 12:20:22.405 084 11449.89 93.04 56829.20 88888.00 2018-03-25 12:20:22.905 084 11449.84 93.08 56829.32 88888.00 2018-03-25 12:20:23.405 084 11449.77 93.09 56829.48 88888.00 2018-03-25 12:20:23.905 084 11449.63 93.12 56829.57 88888.00 2018-03-25 12:20:24.405 084 11449.43 93.19 56829.67 88888.00 2018-03-25 12:20:24.905 084 11449.40 93.21 56829.80 88888.00 2018-03-25 12:20:25.405 084 11449.29 93.25 56829.90 88888.00 2018-03-25 12:20:25.905 084 11449.12 93.26 56829.97 88888.00 2018-03-25 12:20:26.405 084 11449.07 93.33 56830.09 88888.00 2018-03-25 12:20:26.905 084 11449.11 93.26 56830.15 88888.00 2018-03-25 12:20:27.405 084 11448.97 93.21 56830.18 88888.00 2018-03-25 12:20:27.905 084 11448.94 93.28 56830.24 88888.00 2018-03-25 12:20:28.405 084 11448.86 93.33 56830.35 88888.00 2018-03-25 12:20:28.905 084 11448.80 93.33 56830.40 88888.00 2018-03-25 12:20:29.405 084 11448.65 93.28 56830.42 88888.00 2018-03-25 12:20:29.905 084 11448.56 93.29 56830.52 88888.00 2018-03-25 12:20:30.405 084 11448.48 93.29 56830.53 88888.00 2018-03-25 12:20:30.905 084 11448.41 93.28 56830.58 88888.00 2018-03-25 12:20:31.405 084 11448.38 93.32 56830.59 88888.00 2018-03-25 12:20:31.905 084 11448.27 93.35 56830.66 88888.00 2018-03-25 12:20:32.405 084 11448.20 93.34 56830.66 88888.00 2018-03-25 12:20:32.905 084 11448.15 93.34 56830.71 88888.00 2018-03-25 12:20:33.405 084 11448.02 93.33 56830.74 88888.00 2018-03-25 12:20:33.905 084 11447.89 93.38 56830.80 88888.00 2018-03-25 12:20:34.405 084 11447.88 93.36 56830.80 88888.00 2018-03-25 12:20:34.905 084 11447.85 93.36 56830.84 88888.00 2018-03-25 12:20:35.405 084 11447.73 93.36 56830.92 88888.00 2018-03-25 12:20:35.905 084 11447.65 93.40 56830.96 88888.00 2018-03-25 12:20:36.405 084 11447.65 93.41 56830.95 88888.00 2018-03-25 12:20:36.905 084 11447.57 93.40 56830.89 88888.00 2018-03-25 12:20:37.905 084 11447.38 93.35 56830.96 88888.00 2018-03-25 12:20:38.405 084 11447.29 93.36 56830.97 88888.00 2018-03-25 12:20:38.905 084 11447.19 93.36 56830.93 88888.00 2018-03-25 12:20:39.405 084 11447.18 93.34 56830.93 88888.00 2018-03-25 12:20:39.905 084 11447.05 93.32 56830.93 88888.00 2018-03-25 12:20:40.405 084 11446.96 93.33 56830.90 88888.00 2018-03-25 12:20:40.905 084 11446.94 93.32 56830.85 88888.00 2018-03-25 12:20:41.405 084 11446.92 93.33 56830.78 88888.00 2018-03-25 12:20:41.905 084 11446.78 93.33 56830.71 88888.00 2018-03-25 12:20:42.405 084 11446.67 93.32 56830.61 88888.00 2018-03-25 12:20:42.905 084 11446.68 93.31 56830.57 88888.00 2018-03-25 12:20:43.405 084 11446.67 93.34 56830.50 88888.00 2018-03-25 12:20:43.905 084 11446.53 93.32 56830.50 88888.00 2018-03-25 12:20:44.405 084 11446.53 93.26 56830.45 88888.00 2018-03-25 12:20:44.905 084 11446.53 93.27 56830.45 88888.00 2018-03-25 12:20:45.405 084 11446.41 93.29 56830.44 88888.00 2018-03-25 12:20:45.905 084 11446.34 93.34 56830.42 88888.00 2018-03-25 12:20:46.405 084 11446.36 93.35 56830.35 88888.00 2018-03-25 12:20:46.905 084 11446.19 93.32 56830.34 88888.00 2018-03-25 12:20:47.405 084 11446.21 93.35 56830.38 88888.00 2018-03-25 12:20:47.905 084 11446.25 93.33 56830.37 88888.00 2018-03-25 12:20:48.405 084 11446.14 93.35 56830.39 88888.00 2018-03-25 12:20:48.905 084 11446.05 93.36 56830.42 88888.00 2018-03-25 12:20:49.405 084 11446.07 93.38 56830.35 88888.00 2018-03-25 12:20:49.905 084 11446.00 93.35 56830.29 88888.00 2018-03-25 12:20:50.405 084 11445.95 93.33 56830.26 88888.00 2018-03-25 12:20:50.905 084 11445.94 93.34 56830.21 88888.00 2018-03-25 12:20:51.405 084 11445.91 93.35 56830.24 88888.00 2018-03-25 12:20:51.905 084 11445.86 93.38 56830.22 88888.00 2018-03-25 12:20:52.405 084 11445.84 93.34 56830.15 88888.00 2018-03-25 12:20:52.905 084 11445.84 93.35 56830.15 88888.00 2018-03-25 12:20:53.405 084 11445.86 93.36 56830.10 88888.00 2018-03-25 12:20:53.905 084 11445.81 93.35 56830.08 88888.00 2018-03-25 12:20:54.405 084 11445.81 93.35 56830.10 88888.00 2018-03-25 12:20:54.905 084 11445.74 93.31 56830.09 88888.00 2018-03-25 12:20:55.405 084 11445.65 93.32 56830.12 88888.00 2018-03-25 12:20:55.905 084 11445.67 93.31 56830.14 88888.00 2018-03-25 12:20:56.405 084 11445.63 93.29 56830.05 88888.00 2018-03-25 12:20:56.905 084 11445.56 93.29 56829.99 88888.00 2018-03-25 12:20:57.405 084 11445.59 93.27 56829.94 88888.00 2018-03-25 12:20:57.905 084 11445.59 93.25 56829.87 88888.00 2018-03-25 12:20:58.405 084 11445.59 93.26 56829.83 88888.00 2018-03-25 12:20:58.905 084 11445.64 93.27 56829.80 88888.00 2018-03-25 12:20:59.405 084 11445.62 93.28 56829.74 88888.00 2018-03-25 12:20:59.905 084 11445.56 93.22 56829.65 88888.00 2018-03-25 12:21:00.405 084 11445.56 93.22 56829.60 88888.00 2018-03-25 12:21:00.905 084 11445.50 93.18 56829.51 88888.00 2018-03-25 12:21:01.405 084 11445.48 93.14 56829.37 88888.00 2018-03-25 12:21:01.905 084 11445.50 93.13 56829.26 88888.00 2018-03-25 12:21:02.405 084 11445.58 93.13 56829.15 88888.00 2018-03-25 12:21:02.905 084 11445.62 93.08 56829.09 88888.00 2018-03-25 12:21:03.405 084 11445.59 93.04 56829.07 88888.00 2018-03-25 12:21:03.905 084 11445.63 93.02 56829.00 88888.00 2018-03-25 12:21:04.405 084 11445.78 93.02 56828.93 88888.00 2018-03-25 12:21:04.905 084 11445.79 92.95 56828.85 88888.00 2018-03-25 12:21:05.405 084 11445.76 92.95 56828.77 88888.00 2018-03-25 12:21:05.905 084 11445.84 92.95 56828.70 88888.00 2018-03-25 12:21:06.405 084 11445.84 92.90 56828.62 88888.00 2018-03-25 12:21:06.905 084 11445.87 92.86 56828.60 88888.00 2018-03-25 12:21:07.405 084 11445.94 92.81 56828.48 88888.00 2018-03-25 12:21:07.905 084 11445.94 92.77 56828.40 88888.00 2018-03-25 12:21:08.405 084 11445.93 92.79 56828.38 88888.00 2018-03-25 12:21:08.905 084 11445.99 92.79 56828.38 88888.00 2018-03-25 12:21:09.405 084 11446.02 92.77 56828.35 88888.00 2018-03-25 12:21:09.905 084 11446.06 92.74 56828.39 88888.00 2018-03-25 12:21:10.405 084 11446.14 92.73 56828.40 88888.00 2018-03-25 12:21:11.405 084 11446.16 92.65 56828.39 88888.00 2018-03-25 12:21:11.905 084 11446.16 92.65 56828.34 88888.00 2018-03-25 12:21:12.405 084 11446.27 92.65 56828.35 88888.00 2018-03-25 12:21:12.905 084 11446.28 92.67 56828.39 88888.00 2018-03-25 12:21:13.405 084 11446.20 92.67 56828.41 88888.00 2018-03-25 12:21:13.905 084 11446.28 92.66 56828.40 88888.00 2018-03-25 12:21:14.405 084 11446.39 92.63 56828.35 88888.00 2018-03-25 12:21:14.905 084 11446.39 92.59 56828.30 88888.00 2018-03-25 12:21:15.405 084 11446.43 92.58 56828.30 88888.00 2018-03-25 12:21:15.905 084 11446.49 92.54 56828.29 88888.00 2018-03-25 12:21:16.405 084 11446.44 92.56 56828.34 88888.00 2018-03-25 12:21:16.905 084 11446.47 92.59 56828.36 88888.00 2018-03-25 12:21:17.405 084 11446.54 92.59 56828.38 88888.00 2018-03-25 12:21:17.905 084 11446.67 92.54 56828.35 88888.00 2018-03-25 12:21:18.405 084 11446.65 92.53 56828.39 88888.00 2018-03-25 12:21:18.905 084 11446.75 92.51 56828.43 88888.00 2018-03-25 12:21:19.405 084 11446.71 92.47 56828.47 88888.00 2018-03-25 12:21:19.905 084 11446.74 92.51 56828.53 88888.00 2018-03-25 12:21:20.405 084 11446.91 92.54 56828.58 88888.00 2018-03-25 12:21:20.905 084 11446.96 92.54 56828.53 88888.00 2018-03-25 12:21:21.405 084 11446.91 92.53 56828.55 88888.00 2018-03-25 12:21:21.905 084 11447.08 92.54 56828.53 88888.00 2018-03-25 12:21:22.405 084 11447.05 92.52 56828.53 88888.00 2018-03-25 12:21:22.905 084 11447.08 92.47 56828.49 88888.00 2018-03-25 12:21:23.405 084 11447.10 92.46 56828.42 88888.00 2018-03-25 12:21:23.905 084 11447.23 92.38 56828.40 88888.00 2018-03-25 12:21:24.405 084 11447.23 92.32 56828.38 88888.00 2018-03-25 12:21:24.905 084 11447.29 92.29 56828.40 88888.00 2018-03-25 12:21:25.405 084 11447.32 92.30 56828.46 88888.00 2018-03-25 12:21:25.905 084 11447.36 92.26 56828.49 88888.00 2018-03-25 12:21:26.405 084 11447.40 92.24 56828.52 88888.00 2018-03-25 12:21:26.905 084 11447.52 92.19 56828.51 88888.00 2018-03-25 12:21:27.405 084 11447.55 92.16 56828.54 88888.00 2018-03-25 12:21:27.905 084 11447.58 92.15 56828.55 88888.00 2018-03-25 12:21:28.405 084 11447.59 92.12 56828.58 88888.00 2018-03-25 12:21:28.905 084 11447.67 92.11 56828.65 88888.00 2018-03-25 12:21:29.405 084 11447.68 92.09 56828.68 88888.00 2018-03-25 12:21:29.905 084 11447.71 92.12 56828.73 88888.00 2018-03-25 12:21:30.405 084 11447.81 92.15 56828.79 88888.00 2018-03-25 12:21:30.905 084 11447.87 92.16 56828.81 88888.00 2018-03-25 12:21:31.405 084 11447.90 92.16 56828.81 88888.00 2018-03-25 12:21:31.905 084 11447.95 92.13 56828.93 88888.00 2018-03-25 12:21:32.405 084 11448.00 92.08 56829.00 88888.00 2018-03-25 12:21:32.905 084 11448.07 92.06 56829.09 88888.00 2018-03-25 12:21:33.405 084 11448.13 92.09 56829.11 88888.00 2018-03-25 12:21:33.905 084 11448.16 92.05 56829.17 88888.00 2018-03-25 12:21:34.405 084 11448.21 92.06 56829.26 88888.00 2018-03-25 12:21:34.905 084 11448.24 92.11 56829.34 88888.00 2018-03-25 12:21:35.405 084 11448.31 92.13 56829.41 88888.00 2018-03-25 12:21:35.905 084 11448.33 92.09 56829.49 88888.00 2018-03-25 12:21:36.405 084 11448.34 92.08 56829.45 88888.00 2018-03-25 12:21:36.905 084 11448.45 92.11 56829.49 88888.00 2018-03-25 12:21:37.405 084 11448.51 92.11 56829.50 88888.00 2018-03-25 12:21:37.905 084 11448.50 92.17 56829.55 88888.00 2018-03-25 12:21:38.405 084 11448.58 92.17 56829.52 88888.00 2018-03-25 12:21:38.905 084 11448.63 92.16 56829.54 88888.00 2018-03-25 12:21:39.405 084 11448.59 92.15 56829.52 88888.00 2018-03-25 12:21:39.905 084 11448.64 92.13 56829.58 88888.00 2018-03-25 12:21:40.405 084 11448.80 92.08 56829.60 88888.00 2018-03-25 12:21:40.905 084 11448.84 92.11 56829.60 88888.00 2018-03-25 12:21:41.405 084 11448.78 92.13 56829.63 88888.00 2018-03-25 12:21:41.905 084 11448.89 92.05 56829.61 88888.00 2018-03-25 12:21:42.905 084 11448.99 92.04 56829.71 88888.00 2018-03-25 12:21:43.405 084 11449.06 92.02 56829.75 88888.00 2018-03-25 12:21:43.905 084 11449.10 92.02 56829.81 88888.00 2018-03-25 12:21:44.405 084 11449.08 92.04 56829.87 88888.00 2018-03-25 12:21:44.905 084 11449.06 92.06 56829.97 88888.00 2018-03-25 12:21:45.405 084 11449.10 92.06 56830.09 88888.00 2018-03-25 12:21:45.905 084 11449.15 92.06 56830.18 88888.00 2018-03-25 12:21:46.405 084 11449.20 92.05 56830.24 88888.00 2018-03-25 12:21:46.905 084 11449.19 92.00 56830.31 88888.00 2018-03-25 12:21:47.405 084 11449.24 91.99 56830.40 88888.00 2018-03-25 12:21:47.905 084 11449.40 91.97 56830.48 88888.00 2018-03-25 12:21:48.405 084 11449.45 91.97 56830.54 88888.00 2018-03-25 12:21:48.905 084 11449.46 91.98 56830.53 88888.00 2018-03-25 12:21:49.405 084 11449.42 91.96 56830.58 88888.00 2018-03-25 12:21:49.905 084 11449.47 91.92 56830.65 88888.00 2018-03-25 12:21:50.405 084 11449.46 91.92 56830.67 88888.00 2018-03-25 12:21:50.905 084 11449.35 91.96 56830.64 88888.00 2018-03-25 12:21:51.405 084 11449.39 91.93 56830.65 88888.00 2018-03-25 12:21:51.905 084 11449.46 91.86 56830.67 88888.00 2018-03-25 12:21:52.405 084 11449.49 91.90 56830.72 88888.00 2018-03-25 12:21:52.905 084 11449.43 91.89 56830.85 88888.00 2018-03-25 12:21:53.405 084 11449.46 91.88 56830.87 88888.00 2018-03-25 12:21:53.905 084 11449.47 91.86 56830.87 88888.00 2018-03-25 12:21:54.405 084 11449.52 91.84 56830.91 88888.00 2018-03-25 12:21:54.905 084 11449.53 91.82 56830.98 88888.00 2018-03-25 12:21:55.405 084 11449.43 91.81 56831.08 88888.00 2018-03-25 12:21:55.905 084 11449.43 91.83 56831.09 88888.00 2018-03-25 12:21:56.405 084 11449.53 91.84 56831.03 88888.00 2018-03-25 12:21:56.905 084 11449.55 91.85 56831.15 88888.00 2018-03-25 12:21:57.405 084 11449.55 91.88 56831.28 88888.00 2018-03-25 12:21:57.905 084 11449.54 91.92 56831.37 88888.00 2018-03-25 12:21:58.405 084 11449.47 91.88 56831.48 88888.00 2018-03-25 12:21:58.905 084 11449.40 91.85 56831.51 88888.00 2018-03-25 12:21:59.405 084 11449.40 91.88 56831.55 88888.00 2018-03-25 12:21:59.905 084 11449.40 91.90 56831.66 88888.00 2018-03-25 12:22:00.405 084 11449.43 91.96 56831.72 88888.00 2018-03-25 12:22:00.905 084 11449.36 91.91 56831.70 88888.00 2018-03-25 12:22:01.405 084 11449.35 91.91 56831.76 88888.00 2018-03-25 12:22:01.905 084 11449.36 91.91 56831.81 88888.00 2018-03-25 12:22:02.405 084 11449.34 91.89 56831.83 88888.00 2018-03-25 12:22:02.905 084 11449.25 91.93 56831.86 88888.00 2018-03-25 12:22:03.405 084 11449.28 91.93 56831.88 88888.00 2018-03-25 12:22:03.905 084 11449.28 91.95 56831.91 88888.00 2018-03-25 12:22:04.405 084 11449.31 91.95 56831.94 88888.00 2018-03-25 12:22:04.905 084 11449.33 91.98 56831.93 88888.00 2018-03-25 12:22:05.405 084 11449.25 91.99 56831.98 88888.00 2018-03-25 12:22:05.905 084 11449.18 92.02 56832.02 88888.00 2018-03-25 12:22:06.405 084 11449.25 92.03 56832.10 88888.00 2018-03-25 12:22:06.905 084 11449.19 92.00 56832.15 88888.00 2018-03-25 12:22:07.405 084 11449.11 92.06 56832.27 88888.00 2018-03-25 12:22:07.905 084 11449.11 92.12 56832.38 88888.00 2018-03-25 12:22:08.405 084 11449.03 92.16 56832.46 88888.00 2018-03-25 12:22:08.905 084 11448.97 92.22 56832.56 88888.00 2018-03-25 12:22:09.405 084 11448.97 92.20 56832.64 88888.00 2018-03-25 12:22:09.905 084 11448.96 92.27 56832.70 88888.00 2018-03-25 12:22:10.405 084 11448.91 92.31 56832.78 88888.00 2018-03-25 12:22:10.905 084 11448.96 92.34 56832.87 88888.00 2018-03-25 12:22:11.405 084 11448.93 92.42 56832.97 88888.00 2018-03-25 12:22:11.905 084 11448.90 92.44 56833.03 88888.00 2018-03-25 12:22:12.405 084 11448.80 92.52 56833.14 88888.00 2018-03-25 12:22:12.905 084 11448.76 92.57 56833.17 88888.00 2018-03-25 12:22:13.405 084 11448.72 92.56 56833.23 88888.00 2018-03-25 12:22:13.905 084 11448.66 92.58 56833.22 88888.00 2018-03-25 12:22:14.405 084 11448.62 92.63 56833.20 88888.00 2018-03-25 12:22:14.905 084 11448.64 92.67 56833.20 88888.00 2018-03-25 12:22:15.405 084 11448.57 92.71 56833.20 88888.00 2018-03-25 12:22:15.905 084 11448.52 92.77 56833.24 88888.00 2018-03-25 12:22:16.405 084 11448.52 92.78 56833.26 88888.00 2018-03-25 12:22:16.905 084 11448.49 92.80 56833.26 88888.00 2018-03-25 12:22:17.405 084 11448.41 92.81 56833.28 88888.00 2018-03-25 12:22:17.906 084 11448.37 92.92 56833.34 88888.00 2018-03-25 12:22:18.406 084 11448.30 92.95 56833.39 88888.00 2018-03-25 12:22:18.906 084 11448.22 93.00 56833.42 88888.00 2018-03-25 12:22:19.406 084 11448.27 92.99 56833.46 88888.00 2018-03-25 12:22:19.906 084 11448.22 92.99 56833.45 88888.00 2018-03-25 12:22:20.406 084 11448.16 93.07 56833.45 88888.00 2018-03-25 12:22:20.906 084 11448.13 93.09 56833.47 88888.00 2018-03-25 12:22:21.406 084 11448.11 93.08 56833.47 88888.00 2018-03-25 12:22:21.906 084 11448.04 93.06 56833.48 88888.00 2018-03-25 12:22:22.406 084 11448.01 93.12 56833.54 88888.00 2018-03-25 12:22:22.906 084 11448.00 93.19 56833.58 88888.00 2018-03-25 12:22:23.406 084 11447.92 93.18 56833.58 88888.00 2018-03-25 12:22:23.906 084 11447.90 93.21 56833.60 88888.00 2018-03-25 12:22:24.406 084 11447.89 93.22 56833.63 88888.00 2018-03-25 12:22:24.906 084 11447.76 93.25 56833.60 88888.00 2018-03-25 12:22:25.406 084 11447.66 93.28 56833.61 88888.00 2018-03-25 12:22:25.906 084 11447.66 93.27 56833.53 88888.00 2018-03-25 12:22:26.406 084 11447.68 93.28 56833.62 88888.00 2018-03-25 12:22:26.906 084 11447.61 93.33 56833.62 88888.00 2018-03-25 12:22:27.406 084 11447.54 93.40 56833.68 88888.00 2018-03-25 12:22:27.906 084 11447.52 93.40 56833.74 88888.00 2018-03-25 12:22:28.406 084 11447.51 93.45 56833.78 88888.00 2018-03-25 12:22:28.906 084 11447.47 93.46 56833.79 88888.00 2018-03-25 12:22:29.406 084 11447.47 93.51 56833.74 88888.00 2018-03-25 12:22:29.906 084 11447.43 93.53 56833.74 88888.00 2018-03-25 12:22:30.406 084 11447.36 93.53 56833.75 88888.00 2018-03-25 12:22:30.906 084 11447.38 93.56 56833.82 88888.00 2018-03-25 12:22:31.406 084 11447.34 93.62 56833.84 88888.00 2018-03-25 12:22:31.906 084 11447.24 93.73 56833.87 88888.00 2018-03-25 12:22:32.406 084 11447.20 93.72 56833.88 88888.00 2018-03-25 12:22:32.906 084 11447.22 93.68 56833.87 88888.00 2018-03-25 12:22:33.406 084 11447.16 93.69 56833.85 88888.00 2018-03-25 12:22:33.906 084 11447.19 93.73 56833.87 88888.00 2018-03-25 12:22:34.406 084 11447.31 93.74 56833.87 88888.00 2018-03-25 12:22:34.906 084 11447.29 93.70 56833.87 88888.00 2018-03-25 12:22:35.406 084 11447.20 93.77 56833.91 88888.00 2018-03-25 12:22:35.906 084 11447.23 93.85 56833.92 88888.00 2018-03-25 12:22:36.406 084 11447.12 93.82 56833.82 88888.00 2018-03-25 12:22:36.906 084 11447.06 93.87 56833.82 88888.00 2018-03-25 12:22:37.406 084 11447.10 93.88 56833.86 88888.00 2018-03-25 12:22:37.906 084 11447.08 93.86 56833.81 88888.00 2018-03-25 12:22:38.406 084 11446.97 93.86 56833.86 88888.00 2018-03-25 12:22:38.906 084 11446.94 93.85 56833.82 88888.00 2018-03-25 12:22:39.406 084 11446.96 93.81 56833.74 88888.00 2018-03-25 12:22:39.906 084 11446.91 93.82 56833.74 88888.00 2018-03-25 12:22:40.406 084 11446.80 93.86 56833.74 88888.00 2018-03-25 12:22:40.906 084 11446.82 93.85 56833.65 88888.00 2018-03-25 12:22:41.406 084 11446.87 93.76 56833.61 88888.00 2018-03-25 12:22:41.906 084 11446.77 93.82 56833.59 88888.00 2018-03-25 12:22:42.406 084 11446.82 93.86 56833.54 88888.00 2018-03-25 12:22:42.906 084 11446.76 93.85 56833.52 88888.00 2018-03-25 12:22:43.406 084 11446.68 93.85 56833.48 88888.00 2018-03-25 12:22:43.906 084 11446.75 93.87 56833.49 88888.00 2018-03-25 12:22:44.406 084 11446.65 93.87 56833.49 88888.00 2018-03-25 12:22:44.906 084 11446.53 93.88 56833.45 88888.00 2018-03-25 12:22:45.406 084 11446.57 93.88 56833.47 88888.00 2018-03-25 12:22:45.906 084 11446.56 93.82 56833.45 88888.00 2018-03-25 12:22:46.406 084 11446.54 93.81 56833.42 88888.00 2018-03-25 12:22:46.906 084 11446.49 93.86 56833.47 88888.00 2018-03-25 12:22:47.406 084 11446.56 93.83 56833.45 88888.00 2018-03-25 12:22:47.906 084 11446.51 93.85 56833.36 88888.00 2018-03-25 12:22:48.406 084 11446.49 93.85 56833.35 88888.00 2018-03-25 12:22:48.906 084 11446.53 93.86 56833.39 88888.00 2018-03-25 12:22:49.406 084 11446.55 93.85 56833.36 88888.00 2018-03-25 12:22:49.906 084 11446.49 93.88 56833.28 88888.00 2018-03-25 12:22:50.406 084 11446.49 93.92 56833.23 88888.00 2018-03-25 12:22:50.906 084 11446.49 93.93 56833.17 88888.00 2018-03-25 12:22:51.406 084 11446.47 93.94 56833.20 88888.00 2018-03-25 12:22:51.906 084 11446.54 93.92 56833.16 88888.00 2018-03-25 12:22:52.406 084 11446.61 93.92 56833.13 88888.00 2018-03-25 12:22:52.906 084 11446.57 93.92 56833.10 88888.00 2018-03-25 12:22:53.406 084 11446.54 93.94 56833.09 88888.00 2018-03-25 12:22:53.906 084 11446.63 93.94 56833.05 88888.00 2018-03-25 12:22:54.406 084 11446.58 93.96 56832.97 88888.00 2018-03-25 12:22:54.906 084 11446.56 93.96 56832.90 88888.00 2018-03-25 12:22:55.406 084 11446.54 93.96 56832.90 88888.00 2018-03-25 12:22:55.906 084 11446.61 93.95 56832.85 88888.00 2018-03-25 12:22:56.406 084 11446.58 93.95 56832.79 88888.00 2018-03-25 12:22:56.906 084 11446.63 93.99 56832.82 88888.00 2018-03-25 12:22:57.406 084 11446.65 93.99 56832.84 88888.00 2018-03-25 12:22:57.906 084 11446.55 93.99 56832.82 88888.00 2018-03-25 12:22:58.406 084 11446.56 94.06 56832.83 88888.00 2018-03-25 12:22:58.906 084 11446.67 94.07 56832.84 88888.00 2018-03-25 12:22:59.406 084 11446.69 94.07 56832.85 88888.00 2018-03-25 12:22:59.906 084 11446.72 94.11 56832.85 88888.00 2018-03-25 12:23:00.406 084 11446.88 94.15 56832.84 88888.00 2018-03-25 12:23:00.906 084 11446.87 94.11 56832.87 88888.00 2018-03-25 12:23:01.406 084 11446.82 94.10 56832.83 88888.00 2018-03-25 12:23:01.906 084 11446.89 94.19 56832.87 88888.00 2018-03-25 12:23:02.406 084 11446.90 94.17 56832.85 88888.00 2018-03-25 12:23:02.906 084 11446.90 94.21 56832.83 88888.00 2018-03-25 12:23:03.406 084 11447.01 94.24 56832.83 88888.00 2018-03-25 12:23:03.906 084 11447.09 94.24 56832.81 88888.00 2018-03-25 12:23:04.406 084 11447.11 94.22 56832.78 88888.00 2018-03-25 12:23:04.906 084 11447.22 94.22 56832.79 88888.00 2018-03-25 12:23:05.406 084 11447.23 94.28 56832.79 88888.00 2018-03-25 12:23:05.906 084 11447.29 94.22 56832.83 88888.00 2018-03-25 12:23:06.406 084 11447.34 94.16 56832.87 88888.00 2018-03-25 12:23:06.906 084 11447.51 94.20 56832.88 88888.00 2018-03-25 12:23:07.406 084 11447.50 94.17 56832.83 88888.00 2018-03-25 12:23:07.906 084 11447.45 94.16 56832.85 88888.00 2018-03-25 12:23:08.406 084 11447.51 94.16 56832.92 88888.00 2018-03-25 12:23:08.906 084 11447.58 94.14 56832.92 88888.00 2018-03-25 12:23:09.406 084 11447.53 94.13 56832.89 88888.00 2018-03-25 12:23:09.906 084 11447.68 94.11 56832.96 88888.00 2018-03-25 12:23:10.406 084 11447.75 94.08 56833.00 88888.00 2018-03-25 12:23:10.906 084 11447.75 94.04 56833.00 88888.00 2018-03-25 12:23:11.406 084 11447.75 94.06 56833.07 88888.00 2018-03-25 12:23:11.906 084 11447.87 94.03 56833.08 88888.00 2018-03-25 12:23:12.406 084 11447.96 94.01 56833.16 88888.00 2018-03-25 12:23:12.906 084 11447.95 94.00 56833.18 88888.00 2018-03-25 12:23:13.406 084 11448.09 93.97 56833.14 88888.00 2018-03-25 12:23:13.906 084 11448.14 93.97 56833.09 88888.00 2018-03-25 12:23:14.406 084 11448.15 93.99 56833.08 88888.00 2018-03-25 12:23:14.906 084 11448.28 93.94 56833.05 88888.00 2018-03-25 12:23:15.406 084 11448.33 93.88 56833.01 88888.00 2018-03-25 12:23:15.906 084 11448.34 93.87 56832.98 88888.00 2018-03-25 12:23:16.406 084 11448.51 93.92 56832.98 88888.00 2018-03-25 12:23:16.906 084 11448.54 93.90 56833.04 88888.00 2018-03-25 12:23:17.406 084 11448.51 93.85 56833.05 88888.00 2018-03-25 12:23:17.906 084 11448.59 93.82 56833.14 88888.00 2018-03-25 12:23:18.406 084 11448.73 93.79 56833.13 88888.00 2018-03-25 12:23:18.906 084 11448.78 93.76 56833.14 88888.00 2018-03-25 12:23:19.406 084 11448.83 93.75 56833.15 88888.00 2018-03-25 12:23:19.906 084 11448.91 93.79 56833.14 88888.00 2018-03-25 12:23:20.406 084 11448.91 93.75 56833.21 88888.00 2018-03-25 12:23:20.906 084 11448.94 93.75 56833.26 88888.00 2018-03-25 12:23:21.406 084 11449.05 93.75 56833.30 88888.00 2018-03-25 12:23:21.906 084 11449.11 93.73 56833.33 88888.00 2018-03-25 12:23:22.406 084 11449.12 93.76 56833.39 88888.00 2018-03-25 12:23:22.906 084 11449.19 93.81 56833.43 88888.00 2018-03-25 12:23:23.406 084 11449.27 93.72 56833.45 88888.00 2018-03-25 12:23:23.906 084 11449.31 93.69 56833.47 88888.00 2018-03-25 12:23:24.406 084 11449.39 93.65 56833.56 88888.00 2018-03-25 12:23:24.906 084 11449.49 93.63 56833.65 88888.00 2018-03-25 12:23:25.406 084 11449.48 93.66 56833.73 88888.00 2018-03-25 12:23:25.906 084 11449.48 93.63 56833.81 88888.00 2018-03-25 12:23:26.406 084 11449.53 93.67 56833.90 88888.00 2018-03-25 12:23:27.406 084 11449.54 93.65 56834.00 88888.00 2018-03-25 12:23:27.906 084 11449.63 93.68 56834.13 88888.00 2018-03-25 12:23:28.406 084 11449.70 93.63 56834.18 88888.00 2018-03-25 12:23:28.906 084 11449.65 93.66 56834.25 88888.00 2018-03-25 12:23:29.406 084 11449.70 93.70 56834.29 88888.00 2018-03-25 12:23:29.906 084 11449.81 93.66 56834.36 88888.00 2018-03-25 12:23:30.406 084 11449.81 93.73 56834.45 88888.00 2018-03-25 12:23:30.906 084 11449.80 93.74 56834.54 88888.00 2018-03-25 12:23:31.406 084 11449.87 93.77 56834.58 88888.00 2018-03-25 12:23:31.906 084 11449.90 93.74 56834.59 88888.00 2018-03-25 12:23:32.406 084 11449.89 93.74 56834.62 88888.00 2018-03-25 12:23:32.906 084 11450.00 93.75 56834.70 88888.00 2018-03-25 12:23:33.406 084 11449.96 93.77 56834.75 88888.00 2018-03-25 12:23:33.906 084 11449.93 93.77 56834.83 88888.00 2018-03-25 12:23:34.406 084 11449.93 93.81 56834.90 88888.00 2018-03-25 12:23:34.906 084 11450.00 93.81 56834.99 88888.00 2018-03-25 12:23:35.406 084 11449.95 93.81 56835.04 88888.00 2018-03-25 12:23:35.906 084 11449.90 93.83 56835.13 88888.00 2018-03-25 12:23:36.406 084 11449.87 93.76 56835.14 88888.00 2018-03-25 12:23:37.406 084 11449.72 93.74 56835.32 88888.00 2018-03-25 12:23:37.906 084 11449.77 93.74 56835.34 88888.00 2018-03-25 12:23:38.406 084 11449.67 93.77 56835.38 88888.00 2018-03-25 12:23:38.906 084 11449.63 93.80 56835.48 88888.00 2018-03-25 12:23:39.406 084 11449.70 93.79 56835.51 88888.00 2018-03-25 12:23:39.906 084 11449.72 93.74 56835.55 88888.00 2018-03-25 12:23:40.406 084 11449.72 93.75 56835.60 88888.00 2018-03-25 12:23:40.906 084 11449.69 93.77 56835.70 88888.00 2018-03-25 12:23:41.406 084 11449.61 93.74 56835.77 88888.00 2018-03-25 12:23:41.906 084 11449.60 93.75 56835.83 88888.00 2018-03-25 12:23:42.406 084 11449.53 93.77 56835.96 88888.00 2018-03-25 12:23:42.906 084 11449.43 93.74 56835.94 88888.00 2018-03-25 12:23:43.406 084 11449.47 93.73 56835.94 88888.00 2018-03-25 12:23:43.906 084 11449.45 93.74 56836.03 88888.00 2018-03-25 12:23:44.406 084 11449.43 93.70 56836.10 88888.00 2018-03-25 12:23:44.906 084 11449.39 93.66 56836.16 88888.00 2018-03-25 12:23:45.406 084 11449.33 93.68 56836.25 88888.00 2018-03-25 12:23:45.906 084 11449.27 93.72 56836.37 88888.00 2018-03-25 12:23:46.406 084 11449.25 93.72 56836.47 88888.00 2018-03-25 12:23:46.906 084 11449.15 93.73 56836.57 88888.00 2018-03-25 12:23:47.406 084 11449.18 93.59 56836.70 88888.00 2018-03-25 12:23:47.906 084 11449.15 93.73 56836.77 88888.00 2018-03-25 12:23:48.406 084 11449.10 93.81 56836.88 88888.00 2018-03-25 12:23:48.906 084 11449.03 93.85 56836.99 88888.00 2018-03-25 12:23:49.406 084 11449.06 93.86 56837.14 88888.00 2018-03-25 12:23:49.906 084 11448.97 93.89 56837.24 88888.00 2018-03-25 12:23:50.406 084 11448.92 93.93 56837.34 88888.00 2018-03-25 12:23:50.906 084 11448.89 93.99 56837.50 88888.00 2018-03-25 12:23:51.406 084 11448.78 93.97 56837.57 88888.00 2018-03-25 12:23:51.906 084 11448.76 93.97 56837.66 88888.00 2018-03-25 12:23:52.406 084 11448.79 94.01 56837.82 88888.00 2018-03-25 12:23:52.906 084 11448.73 94.03 56837.89 88888.00 2018-03-25 12:23:53.406 084 11448.58 94.03 56837.97 88888.00 2018-03-25 12:23:53.906 084 11448.54 94.08 56838.03 88888.00 2018-03-25 12:23:54.406 084 11448.57 94.08 56838.12 88888.00 2018-03-25 12:23:54.906 084 11448.49 94.11 56838.18 88888.00 2018-03-25 12:23:55.406 084 11448.44 94.15 56838.28 88888.00 2018-03-25 12:23:55.906 084 11448.49 94.16 56838.33 88888.00 2018-03-25 12:23:56.406 084 11448.48 94.15 56838.42 88888.00 2018-03-25 12:23:56.906 084 11448.40 94.16 56838.44 88888.00 2018-03-25 12:23:57.406 084 11448.37 94.17 56838.44 88888.00 2018-03-25 12:23:57.906 084 11448.33 94.14 56838.47 88888.00 2018-03-25 12:23:58.406 084 11448.33 94.11 56838.44 88888.00 2018-03-25 12:23:58.906 084 11448.34 94.11 56838.50 88888.00 2018-03-25 12:23:59.406 084 11448.34 94.13 56838.63 88888.00 2018-03-25 12:23:59.906 084 11448.26 94.16 56838.72 88888.00 2018-03-25 12:24:00.406 084 11448.29 94.17 56838.75 88888.00 2018-03-25 12:24:00.906 084 11448.30 94.23 56838.79 88888.00 2018-03-25 12:24:01.406 084 11448.23 94.22 56838.82 88888.00 2018-03-25 12:24:01.906 084 11448.20 94.29 56838.88 88888.00 2018-03-25 12:24:02.406 084 11448.17 94.37 56838.95 88888.00 2018-03-25 12:24:02.906 084 11448.04 94.40 56838.99 88888.00 2018-03-25 12:24:03.406 084 11448.02 94.44 56839.01 88888.00 2018-03-25 12:24:03.906 084 11448.03 94.43 56839.01 88888.00 2018-03-25 12:24:04.406 084 11447.90 94.47 56839.08 88888.00 2018-03-25 12:24:04.906 084 11447.78 94.53 56839.12 88888.00 2018-03-25 12:24:05.406 084 11447.80 94.54 56839.15 88888.00 2018-03-25 12:24:05.906 084 11447.78 94.57 56839.21 88888.00 2018-03-25 12:24:06.406 084 11447.71 94.61 56839.24 88888.00 2018-03-25 12:24:06.906 084 11447.68 94.69 56839.32 88888.00 2018-03-25 12:24:07.406 084 11447.64 94.70 56839.32 88888.00 2018-03-25 12:24:07.906 084 11447.53 94.77 56839.39 88888.00 2018-03-25 12:24:08.906 084 11447.45 94.85 56839.40 88888.00 2018-03-25 12:24:09.406 084 11447.45 94.95 56839.43 88888.00 2018-03-25 12:24:09.906 084 11447.36 94.99 56839.52 88888.00 2018-03-25 12:24:10.406 084 11447.36 95.05 56839.58 88888.00 2018-03-25 12:24:10.906 084 11447.29 95.12 56839.62 88888.00 2018-03-25 12:24:11.406 084 11447.16 95.17 56839.72 88888.00 2018-03-25 12:24:11.906 084 11447.08 95.22 56839.81 88888.00 2018-03-25 12:24:12.406 084 11447.11 95.30 56839.79 88888.00 2018-03-25 12:24:12.906 084 11447.04 95.33 56839.85 88888.00 2018-03-25 12:24:13.406 084 11446.97 95.39 56839.87 88888.00 2018-03-25 12:24:13.906 084 11446.85 95.43 56839.88 88888.00 2018-03-25 12:24:14.406 084 11446.75 95.46 56839.84 88888.00 2018-03-25 12:24:14.906 084 11446.82 95.53 56839.88 88888.00 2018-03-25 12:24:15.406 084 11446.77 95.55 56839.92 88888.00 2018-03-25 12:24:15.906 084 11446.63 95.55 56840.01 88888.00 2018-03-25 12:24:16.906 084 11446.56 95.57 56840.00 88888.00 2018-03-25 12:24:17.406 084 11446.54 95.62 56840.01 88888.00 2018-03-25 12:24:17.906 084 11446.43 95.63 56840.00 88888.00 2018-03-25 12:24:18.406 084 11446.43 95.65 56840.04 88888.00 2018-03-25 12:24:18.906 084 11446.35 95.63 56840.03 88888.00 2018-03-25 12:24:19.406 084 11446.21 95.67 56840.03 88888.00 2018-03-25 12:24:19.906 084 11446.25 95.67 56840.06 88888.00 2018-03-25 12:24:20.406 084 11446.20 95.69 56840.02 88888.00 2018-03-25 12:24:20.906 084 11446.11 95.73 56840.11 88888.00 2018-03-25 12:24:21.406 084 11446.01 95.80 56840.14 88888.00 2018-03-25 12:24:21.907 084 11446.12 95.80 56840.10 88888.00 2018-03-25 12:24:22.407 084 11445.98 95.83 56840.09 88888.00 2018-03-25 12:24:22.907 084 11445.93 95.89 56840.15 88888.00 2018-03-25 12:24:23.407 084 11445.97 95.92 56840.13 88888.00 2018-03-25 12:24:23.907 084 11445.86 95.91 56840.09 88888.00 2018-03-25 12:24:24.407 084 11445.83 95.99 56840.11 88888.00 2018-03-25 12:24:24.907 084 11445.80 96.01 56840.09 88888.00 2018-03-25 12:24:25.407 084 11445.79 95.97 56840.03 88888.00 2018-03-25 12:24:25.907 084 11445.70 96.04 56840.00 88888.00 2018-03-25 12:24:26.907 084 11445.62 96.08 56839.95 88888.00 2018-03-25 12:24:27.407 084 11445.62 96.13 56839.96 88888.00 2018-03-25 12:24:27.907 084 11445.48 96.14 56839.95 88888.00 2018-03-25 12:24:28.407 084 11445.38 96.13 56839.96 88888.00 2018-03-25 12:24:28.907 084 11445.32 96.18 56839.97 88888.00 2018-03-25 12:24:29.407 084 11445.24 96.26 56839.97 88888.00 2018-03-25 12:24:29.907 084 11445.29 96.27 56839.97 88888.00 2018-03-25 12:24:30.407 084 11445.14 96.28 56840.04 88888.00 2018-03-25 12:24:30.907 084 11445.04 96.32 56840.09 88888.00 2018-03-25 12:24:31.407 084 11445.05 96.32 56840.09 88888.00 2018-03-25 12:24:31.907 084 11445.00 96.32 56840.10 88888.00 2018-03-25 12:24:32.407 084 11444.91 96.37 56840.14 88888.00 2018-03-25 12:24:32.907 084 11444.83 96.40 56840.11 88888.00 2018-03-25 12:24:33.407 084 11444.75 96.44 56840.11 88888.00 2018-03-25 12:24:33.907 084 11444.76 96.49 56840.15 88888.00 2018-03-25 12:24:34.407 084 11444.74 96.58 56840.17 88888.00 2018-03-25 12:24:34.907 084 11444.70 96.61 56840.20 88888.00 2018-03-25 12:24:35.407 084 11444.60 96.66 56840.26 88888.00 2018-03-25 12:24:35.907 084 11444.51 96.71 56840.24 88888.00 2018-03-25 12:24:36.407 084 11444.56 96.73 56840.21 88888.00 2018-03-25 12:24:36.907 084 11444.51 96.78 56840.16 88888.00 2018-03-25 12:24:37.407 084 11444.39 96.80 56840.15 88888.00 2018-03-25 12:24:37.907 084 11444.35 96.87 56840.04 88888.00 2018-03-25 12:24:38.407 084 11444.35 96.89 56840.00 88888.00 2018-03-25 12:24:38.907 084 11444.28 96.95 56840.00 88888.00 2018-03-25 12:24:39.407 084 11444.24 97.02 56839.90 88888.00 2018-03-25 12:24:39.907 084 11444.27 97.02 56839.81 88888.00 2018-03-25 12:24:40.407 084 11444.21 97.07 56839.78 88888.00 2018-03-25 12:24:40.907 084 11444.17 97.14 56839.72 88888.00 2018-03-25 12:24:41.407 084 11444.20 97.21 56839.63 88888.00 2018-03-25 12:24:41.907 084 11444.14 97.23 56839.56 88888.00 2018-03-25 12:24:42.407 084 11444.11 97.29 56839.49 88888.00 2018-03-25 12:24:42.907 084 11444.07 97.37 56839.38 88888.00 2018-03-25 12:24:43.407 084 11444.10 97.39 56839.36 88888.00 2018-03-25 12:24:43.907 084 11444.03 97.47 56839.33 88888.00 2018-03-25 12:24:44.407 084 11444.04 97.54 56839.36 88888.00 2018-03-25 12:24:44.907 084 11444.03 97.58 56839.36 88888.00 2018-03-25 12:24:45.407 084 11444.05 97.61 56839.32 88888.00 2018-03-25 12:24:45.907 084 11444.05 97.66 56839.27 88888.00 2018-03-25 12:24:46.407 084 11444.09 97.71 56839.24 88888.00 2018-03-25 12:24:46.907 084 11444.05 97.68 56839.18 88888.00 2018-03-25 12:24:47.407 084 11444.05 97.73 56839.23 88888.00 2018-03-25 12:24:47.907 084 11444.10 97.80 56839.26 88888.00 2018-03-25 12:24:48.407 084 11444.09 97.81 56839.25 88888.00 2018-03-25 12:24:48.907 084 11444.03 97.88 56839.30 88888.00 2018-03-25 12:24:49.407 084 11444.09 97.95 56839.25 88888.00 2018-03-25 12:24:50.407 084 11444.18 97.96 56839.19 88888.00 2018-03-25 12:24:50.907 084 11444.21 97.98 56839.24 88888.00 2018-03-25 12:24:51.407 084 11444.20 97.97 56839.24 88888.00 2018-03-25 12:24:51.907 084 11444.16 98.00 56839.18 88888.00 2018-03-25 12:24:52.407 084 11444.18 98.04 56839.15 88888.00 2018-03-25 12:24:52.907 084 11444.20 97.98 56839.13 88888.00 2018-03-25 12:24:53.407 084 11444.19 97.95 56839.12 88888.00 2018-03-25 12:24:53.907 084 11444.18 97.96 56839.21 88888.00 2018-03-25 12:24:54.407 084 11444.19 98.00 56839.29 88888.00 2018-03-25 12:24:54.907 084 11444.20 98.03 56839.32 88888.00 2018-03-25 12:24:55.407 084 11444.17 98.02 56839.24 88888.00 2018-03-25 12:24:55.907 084 11444.23 98.01 56839.20 88888.00 2018-03-25 12:24:56.407 084 11444.18 98.01 56839.23 88888.00 2018-03-25 12:24:56.907 084 11444.23 98.02 56839.23 88888.00 2018-03-25 12:24:57.407 084 11444.20 98.04 56839.25 88888.00 2018-03-25 12:24:57.907 084 11444.20 98.07 56839.29 88888.00 2018-03-25 12:24:58.407 084 11444.20 98.09 56839.33 88888.00 2018-03-25 12:24:58.907 084 11444.27 98.18 56839.36 88888.00 2018-03-25 12:24:59.407 084 11444.35 98.30 56839.37 88888.00 2018-03-25 12:24:59.907 084 11444.35 98.36 56839.45 88888.00 2018-03-25 12:25:00.407 084 11444.37 98.42 56839.53 88888.00 2018-03-25 12:25:00.907 084 11444.44 98.44 56839.61 88888.00 2018-03-25 12:25:01.407 084 11444.51 98.49 56839.61 88888.00 2018-03-25 12:25:01.907 084 11444.48 98.60 56839.57 88888.00 2018-03-25 12:25:02.407 084 11444.65 98.71 56839.59 88888.00 2018-03-25 12:25:02.907 084 11444.76 98.71 56839.52 88888.00 2018-03-25 12:25:03.407 084 11444.80 98.77 56839.46 88888.00 2018-03-25 12:25:03.907 084 11444.83 98.90 56839.49 88888.00 2018-03-25 12:25:04.407 084 11444.97 98.94 56839.43 88888.00 2018-03-25 12:25:04.907 084 11445.01 98.91 56839.37 88888.00 2018-03-25 12:25:05.407 084 11445.09 98.97 56839.33 88888.00 2018-03-25 12:25:05.907 084 11445.17 99.02 56839.29 88888.00 2018-03-25 12:25:06.407 084 11445.11 99.00 56839.21 88888.00 2018-03-25 12:25:06.907 084 11445.17 99.03 56839.13 88888.00 2018-03-25 12:25:07.407 084 11445.24 99.04 56839.07 88888.00 2018-03-25 12:25:07.907 084 11445.30 99.09 56839.04 88888.00 2018-03-25 12:25:08.407 084 11445.35 99.11 56838.94 88888.00 2018-03-25 12:25:08.907 084 11445.42 99.16 56838.86 88888.00 2018-03-25 12:25:09.407 084 11445.42 99.17 56838.81 88888.00 2018-03-25 12:25:09.907 084 11445.44 99.24 56838.82 88888.00 2018-03-25 12:25:10.407 084 11445.55 99.31 56838.79 88888.00 2018-03-25 12:25:10.907 084 11445.60 99.31 56838.69 88888.00 2018-03-25 12:25:11.407 084 11445.57 99.28 56838.59 88888.00 2018-03-25 12:25:11.907 084 11445.59 99.33 56838.55 88888.00 2018-03-25 12:25:12.407 084 11445.76 99.33 56838.54 88888.00 2018-03-25 12:25:12.907 084 11445.79 99.34 56838.42 88888.00 2018-03-25 12:25:13.407 084 11445.79 99.41 56838.36 88888.00 2018-03-25 12:25:13.907 084 11445.92 99.44 56838.33 88888.00 2018-03-25 12:25:14.407 084 11445.99 99.45 56838.28 88888.00 2018-03-25 12:25:14.907 084 11446.12 99.50 56838.22 88888.00 2018-03-25 12:25:15.407 084 11446.32 99.51 56838.17 88888.00 2018-03-25 12:25:15.907 084 11446.48 99.54 56838.07 88888.00 2018-03-25 12:25:16.407 084 11446.57 99.59 56838.02 88888.00 2018-03-25 12:25:16.907 084 11446.65 99.64 56837.95 88888.00 2018-03-25 12:25:17.407 084 11446.83 99.65 56837.91 88888.00 2018-03-25 12:25:17.907 084 11446.85 99.71 56837.92 88888.00 2018-03-25 12:25:18.407 084 11446.87 99.75 56837.91 88888.00 2018-03-25 12:25:18.907 084 11447.05 99.77 56837.82 88888.00 2018-03-25 12:25:19.407 084 11447.12 99.75 56837.79 88888.00 2018-03-25 12:25:19.907 084 11447.19 99.78 56837.82 88888.00 2018-03-25 12:25:20.407 084 11447.34 99.80 56837.85 88888.00 2018-03-25 12:25:20.907 084 11447.47 99.84 56837.78 88888.00 2018-03-25 12:25:21.407 084 11447.54 99.91 56837.73 88888.00 2018-03-25 12:25:21.907 084 11447.75 99.88 56837.71 88888.00 2018-03-25 12:25:22.407 084 11447.90 99.89 56837.72 88888.00 2018-03-25 12:25:22.907 084 11447.94 99.93 56837.79 88888.00 2018-03-25 12:25:23.407 084 11448.07 99.98 56837.79 88888.00 2018-03-25 12:25:23.907 084 11448.19 99.93 56837.77 88888.00 2018-03-25 12:25:24.407 084 11448.29 99.99 56837.78 88888.00 2018-03-25 12:25:24.907 084 11448.37 100.02 56837.78 88888.00 2018-03-25 12:25:25.407 084 11448.45 100.01 56837.77 88888.00 2018-03-25 12:25:25.907 084 11448.48 99.98 56837.75 88888.00 2018-03-25 12:25:26.407 084 11448.51 99.98 56837.65 88888.00 2018-03-25 12:25:26.907 084 11448.62 99.96 56837.65 88888.00 2018-03-25 12:25:27.407 084 11448.70 99.94 56837.58 88888.00 2018-03-25 12:25:27.907 084 11448.71 99.98 56837.52 88888.00 2018-03-25 12:25:28.407 084 11448.77 99.98 56837.52 88888.00 2018-03-25 12:25:28.907 084 11448.79 100.02 56837.52 88888.00 2018-03-25 12:25:29.907 084 11448.90 100.12 56837.51 88888.00 2018-03-25 12:25:30.407 084 11449.00 100.09 56837.53 88888.00 2018-03-25 12:25:30.907 084 11449.00 100.11 56837.52 88888.00 2018-03-25 12:25:31.407 084 11449.01 100.11 56837.50 88888.00 2018-03-25 12:25:31.907 084 11449.19 100.14 56837.46 88888.00 2018-03-25 12:25:32.407 084 11449.22 100.15 56837.45 88888.00 2018-03-25 12:25:32.907 084 11449.22 100.19 56837.50 88888.00 2018-03-25 12:25:33.407 084 11449.35 100.19 56837.52 88888.00 2018-03-25 12:25:33.907 084 11449.43 100.21 56837.53 88888.00 2018-03-25 12:25:34.407 084 11449.43 100.21 56837.44 88888.00 2018-03-25 12:25:34.907 084 11449.52 100.27 56837.46 88888.00 2018-03-25 12:25:35.407 084 11449.67 100.28 56837.50 88888.00 2018-03-25 12:25:35.907 084 11449.62 100.28 56837.46 88888.00 2018-03-25 12:25:36.407 084 11449.72 100.38 56837.51 88888.00 2018-03-25 12:25:36.907 084 11449.86 100.39 56837.54 88888.00 2018-03-25 12:25:37.407 084 11449.95 100.38 56837.45 88888.00 2018-03-25 12:25:37.907 084 11450.01 100.45 56837.46 88888.00 2018-03-25 12:25:38.407 084 11450.12 100.46 56837.53 88888.00 2018-03-25 12:25:38.907 084 11450.16 100.45 56837.50 88888.00 2018-03-25 12:25:39.907 084 11450.24 100.50 56837.47 88888.00 2018-03-25 12:25:40.407 084 11450.28 100.53 56837.53 88888.00 2018-03-25 12:25:40.907 084 11450.36 100.54 56837.54 88888.00 2018-03-25 12:25:41.407 084 11450.42 100.59 56837.60 88888.00 2018-03-25 12:25:41.907 084 11450.52 100.62 56837.63 88888.00 2018-03-25 12:25:42.407 084 11450.44 100.62 56837.62 88888.00 2018-03-25 12:25:42.907 084 11450.46 100.63 56837.63 88888.00 2018-03-25 12:25:43.407 084 11450.51 100.63 56837.64 88888.00 2018-03-25 12:25:43.907 084 11450.59 100.67 56837.70 88888.00 2018-03-25 12:25:44.407 084 11450.60 100.67 56837.73 88888.00 2018-03-25 12:25:44.907 084 11450.64 100.72 56837.85 88888.00 2018-03-25 12:25:45.407 084 11450.59 100.69 56837.90 88888.00 2018-03-25 12:25:45.907 084 11450.63 100.74 56837.95 88888.00 2018-03-25 12:25:46.407 084 11450.73 100.83 56837.99 88888.00 2018-03-25 12:25:46.907 084 11450.74 100.81 56838.01 88888.00 2018-03-25 12:25:47.407 084 11450.58 100.77 56838.01 88888.00 2018-03-25 12:25:47.907 084 11450.51 100.83 56838.02 88888.00 2018-03-25 12:25:48.407 084 11450.57 100.84 56838.07 88888.00 2018-03-25 12:25:48.907 084 11450.58 100.89 56838.12 88888.00 2018-03-25 12:25:49.407 084 11450.59 100.96 56838.17 88888.00 2018-03-25 12:25:49.907 084 11450.74 101.00 56838.24 88888.00 2018-03-25 12:25:50.407 084 11450.74 101.04 56838.27 88888.00 2018-03-25 12:25:50.907 084 11450.68 101.03 56838.28 88888.00 2018-03-25 12:25:51.407 084 11450.78 101.03 56838.28 88888.00 2018-03-25 12:25:51.907 084 11450.77 101.04 56838.30 88888.00 2018-03-25 12:25:52.407 084 11450.61 101.10 56838.27 88888.00 2018-03-25 12:25:53.407 084 11450.71 101.08 56838.33 88888.00 2018-03-25 12:25:53.907 084 11450.65 101.08 56838.30 88888.00 2018-03-25 12:25:54.407 084 11450.73 101.13 56838.24 88888.00 2018-03-25 12:25:54.907 084 11450.79 101.11 56838.22 88888.00 2018-03-25 12:25:55.407 084 11450.75 101.03 56838.17 88888.00 2018-03-25 12:25:55.907 084 11450.72 101.04 56838.11 88888.00 2018-03-25 12:25:56.407 084 11450.74 101.04 56838.10 88888.00 2018-03-25 12:25:56.907 084 11450.75 101.01 56837.97 88888.00 2018-03-25 12:25:57.407 084 11450.77 101.03 56837.93 88888.00 2018-03-25 12:25:57.907 084 11450.84 101.03 56837.85 88888.00 2018-03-25 12:25:58.407 084 11450.81 101.00 56837.73 88888.00 2018-03-25 12:25:58.907 084 11450.81 101.03 56837.62 88888.00 2018-03-25 12:25:59.407 084 11450.78 101.09 56837.57 88888.00 2018-03-25 12:25:59.907 084 11450.74 101.07 56837.51 88888.00 2018-03-25 12:26:00.407 084 11450.65 101.07 56837.47 88888.00 2018-03-25 12:26:00.907 084 11450.59 101.08 56837.40 88888.00 2018-03-25 12:26:01.407 084 11450.60 101.07 56837.38 88888.00 2018-03-25 12:26:01.907 084 11450.47 101.06 56837.38 88888.00 2018-03-25 12:26:02.407 084 11450.47 101.09 56837.31 88888.00 2018-03-25 12:26:02.907 084 11450.56 101.07 56837.28 88888.00 2018-03-25 12:26:03.407 084 11450.52 101.06 56837.20 88888.00 2018-03-25 12:26:03.907 084 11450.46 101.00 56837.11 88888.00 2018-03-25 12:26:04.407 084 11450.54 100.97 56837.20 88888.00 2018-03-25 12:26:04.907 084 11450.60 101.02 56837.16 88888.00 2018-03-25 12:26:05.407 084 11450.54 101.07 56837.14 88888.00 2018-03-25 12:26:05.907 084 11450.56 101.07 56837.11 88888.00 2018-03-25 12:26:06.407 084 11450.59 101.06 56837.09 88888.00 2018-03-25 12:26:06.907 084 11450.46 101.08 56837.12 88888.00 2018-03-25 12:26:07.407 084 11450.53 101.06 56837.11 88888.00 2018-03-25 12:26:07.907 084 11450.56 101.06 56837.09 88888.00 2018-03-25 12:26:08.407 084 11450.49 101.06 56837.11 88888.00 2018-03-25 12:26:08.907 084 11450.40 101.04 56837.09 88888.00 2018-03-25 12:26:09.407 084 11450.42 101.07 56837.11 88888.00 2018-03-25 12:26:09.907 084 11450.36 101.06 56837.21 88888.00 2018-03-25 12:26:10.407 084 11450.37 101.07 56837.21 88888.00 2018-03-25 12:26:10.907 084 11450.40 101.03 56837.26 88888.00 2018-03-25 12:26:11.407 084 11450.37 100.97 56837.34 88888.00 2018-03-25 12:26:11.907 084 11450.29 101.00 56837.37 88888.00 2018-03-25 12:26:12.407 084 11450.26 100.96 56837.37 88888.00 2018-03-25 12:26:12.907 084 11450.23 100.95 56837.41 88888.00 2018-03-25 12:26:13.407 084 11450.29 100.94 56837.47 88888.00 2018-03-25 12:26:13.907 084 11450.25 100.97 56837.51 88888.00 2018-03-25 12:26:14.407 084 11450.22 100.97 56837.56 88888.00 2018-03-25 12:26:14.907 084 11450.08 100.96 56837.63 88888.00 2018-03-25 12:26:15.407 084 11450.04 101.00 56837.75 88888.00 2018-03-25 12:26:15.907 084 11450.08 101.06 56837.78 88888.00 2018-03-25 12:26:16.407 084 11449.98 101.04 56837.79 88888.00 2018-03-25 12:26:16.907 084 11449.87 101.02 56837.78 88888.00 2018-03-25 12:26:17.407 084 11449.88 101.01 56837.80 88888.00 2018-03-25 12:26:17.907 084 11449.88 101.06 56837.82 88888.00 2018-03-25 12:26:18.407 084 11449.77 101.06 56837.80 88888.00 2018-03-25 12:26:18.907 084 11449.74 101.09 56837.82 88888.00 2018-03-25 12:26:19.407 084 11449.70 101.09 56837.90 88888.00 2018-03-25 12:26:19.907 084 11449.48 101.03 56837.97 88888.00 2018-03-25 12:26:20.407 084 11449.46 101.15 56837.95 88888.00 2018-03-25 12:26:20.907 084 11449.52 101.11 56837.91 88888.00 2018-03-25 12:26:21.407 084 11449.36 101.04 56837.95 88888.00 2018-03-25 12:26:21.907 084 11449.32 101.10 56837.91 88888.00 2018-03-25 12:26:22.407 084 11449.34 101.10 56837.86 88888.00 2018-03-25 12:26:22.907 084 11449.27 101.13 56837.79 88888.00 2018-03-25 12:26:23.408 084 11449.19 101.15 56837.76 88888.00 2018-03-25 12:26:23.908 084 11449.12 101.18 56837.66 88888.00 2018-03-25 12:26:24.408 084 11449.17 101.16 56837.60 88888.00 2018-03-25 12:26:24.908 084 11449.10 101.10 56837.53 88888.00 2018-03-25 12:26:25.408 084 11449.06 101.13 56837.40 88888.00 2018-03-25 12:26:25.908 084 11449.11 101.11 56837.40 88888.00 2018-03-25 12:26:26.408 084 11449.10 101.08 56837.39 88888.00 2018-03-25 12:26:26.908 084 11449.06 101.07 56837.34 88888.00 2018-03-25 12:26:27.408 084 11449.01 101.08 56837.26 88888.00 2018-03-25 12:26:27.908 084 11448.87 101.07 56837.15 88888.00 2018-03-25 12:26:28.408 084 11448.83 101.08 56837.08 88888.00 2018-03-25 12:26:28.908 084 11448.85 101.07 56836.95 88888.00 2018-03-25 12:26:29.408 084 11448.79 101.06 56836.83 88888.00 2018-03-25 12:26:29.908 084 11448.76 101.02 56836.73 88888.00 2018-03-25 12:26:30.408 084 11448.78 101.03 56836.63 88888.00 2018-03-25 12:26:30.908 084 11448.75 101.06 56836.53 88888.00 2018-03-25 12:26:31.408 084 11448.69 101.04 56836.37 88888.00 2018-03-25 12:26:31.908 084 11448.69 101.07 56836.30 88888.00 2018-03-25 12:26:32.408 084 11448.66 101.08 56836.26 88888.00 2018-03-25 12:26:32.908 084 11448.63 101.04 56836.17 88888.00 2018-03-25 12:26:33.408 084 11448.63 101.04 56836.09 88888.00 2018-03-25 12:26:33.908 084 11448.62 101.10 56836.03 88888.00 2018-03-25 12:26:35.408 084 11448.75 101.10 56835.85 88888.00 2018-03-25 12:26:35.908 084 11448.78 101.06 56835.87 88888.00 2018-03-25 12:26:36.408 084 11448.75 101.06 56835.87 88888.00 2018-03-25 12:26:36.908 084 11448.87 101.10 56835.85 88888.00 2018-03-25 12:26:37.408 084 11448.93 101.10 56835.78 88888.00 2018-03-25 12:26:37.908 084 11448.89 101.04 56835.74 88888.00 2018-03-25 12:26:38.408 084 11448.94 101.04 56835.73 88888.00 2018-03-25 12:26:38.908 084 11448.89 101.09 56835.80 88888.00 2018-03-25 12:26:39.408 084 11448.89 101.08 56835.79 88888.00 2018-03-25 12:26:39.908 084 11448.93 101.02 56835.79 88888.00 2018-03-25 12:26:40.408 084 11448.96 101.02 56835.81 88888.00 2018-03-25 12:26:40.908 084 11448.87 100.98 56835.89 88888.00 2018-03-25 12:26:41.408 084 11448.82 100.98 56835.86 88888.00 2018-03-25 12:26:41.908 084 11448.93 100.98 56835.91 88888.00 2018-03-25 12:26:42.408 084 11448.92 100.94 56835.94 88888.00 2018-03-25 12:26:42.908 084 11448.82 101.02 56835.93 88888.00 2018-03-25 12:26:43.408 084 11448.85 101.03 56836.00 88888.00 2018-03-25 12:26:43.908 084 11448.84 100.97 56836.04 88888.00 2018-03-25 12:26:44.908 084 11448.66 101.10 56836.09 88888.00 2018-03-25 12:26:45.408 084 11448.69 101.09 56836.09 88888.00 2018-03-25 12:26:45.908 084 11448.61 101.10 56836.16 88888.00 2018-03-25 12:26:46.408 084 11448.50 101.13 56836.23 88888.00 2018-03-25 12:26:46.908 084 11448.49 101.16 56836.29 88888.00 2018-03-25 12:26:47.408 084 11448.43 101.13 56836.30 88888.00 2018-03-25 12:26:47.908 084 11448.36 101.09 56836.35 88888.00 2018-03-25 12:26:48.408 084 11448.38 101.09 56836.35 88888.00 2018-03-25 12:26:48.908 084 11448.31 101.03 56836.38 88888.00 2018-03-25 12:26:49.408 084 11448.16 101.03 56836.39 88888.00 2018-03-25 12:26:49.908 084 11448.20 101.07 56836.43 88888.00 2018-03-25 12:26:50.408 084 11448.22 101.08 56836.47 88888.00 2018-03-25 12:26:50.908 084 11448.14 101.11 56836.49 88888.00 2018-03-25 12:26:51.408 084 11448.10 101.15 56836.39 88888.00 2018-03-25 12:26:51.908 084 11448.11 101.17 56836.42 88888.00 2018-03-25 12:26:52.908 084 11448.02 101.24 56836.47 88888.00 2018-03-25 12:26:53.408 084 11448.10 101.25 56836.49 88888.00 2018-03-25 12:26:53.908 084 11448.14 101.24 56836.42 88888.00 2018-03-25 12:26:54.408 084 11448.11 101.28 56836.47 88888.00 2018-03-25 12:26:54.908 084 11448.16 101.32 56836.39 88888.00 2018-03-25 12:26:55.408 084 11448.10 101.34 56836.45 88888.00 2018-03-25 12:26:55.908 084 11448.02 101.32 56836.47 88888.00 2018-03-25 12:26:56.408 084 11448.04 101.30 56836.42 88888.00 2018-03-25 12:26:56.908 084 11448.09 101.30 56836.35 88888.00 2018-03-25 12:26:57.408 084 11447.99 101.24 56836.34 88888.00 2018-03-25 12:26:57.908 084 11447.93 101.27 56836.29 88888.00 2018-03-25 12:26:58.408 084 11447.94 101.28 56836.25 88888.00 2018-03-25 12:26:58.908 084 11447.89 101.28 56836.22 88888.00 2018-03-25 12:26:59.408 084 11447.82 101.29 56836.19 88888.00 2018-03-25 12:26:59.908 084 11447.88 101.31 56836.17 88888.00 2018-03-25 12:27:00.408 084 11447.80 101.27 56836.08 88888.00 2018-03-25 12:27:00.908 084 11447.76 101.31 56836.04 88888.00 2018-03-25 12:27:01.408 084 11447.83 101.34 56836.08 88888.00 2018-03-25 12:27:01.908 084 11447.85 101.31 56836.09 88888.00 2018-03-25 12:27:02.408 084 11447.76 101.34 56836.13 88888.00 2018-03-25 12:27:02.908 084 11447.86 101.37 56836.13 88888.00 2018-03-25 12:27:03.408 084 11447.89 101.35 56836.11 88888.00 2018-03-25 12:27:03.908 084 11447.87 101.31 56836.10 88888.00 2018-03-25 12:27:04.408 084 11447.79 101.27 56836.09 88888.00 2018-03-25 12:27:04.908 084 11447.85 101.24 56836.06 88888.00 2018-03-25 12:27:05.408 084 11447.85 101.27 56836.06 88888.00 2018-03-25 12:27:05.908 084 11447.76 101.29 56835.99 88888.00 2018-03-25 12:27:06.408 084 11447.75 101.21 56836.02 88888.00 2018-03-25 12:27:06.908 084 11447.75 101.17 56835.97 88888.00 2018-03-25 12:27:07.408 084 11447.74 101.21 56835.91 88888.00 2018-03-25 12:27:07.908 084 11447.81 101.23 56835.86 88888.00 2018-03-25 12:27:08.408 084 11447.85 101.18 56835.79 88888.00 2018-03-25 12:27:08.908 084 11447.85 101.14 56835.63 88888.00 2018-03-25 12:27:09.408 084 11447.83 101.16 56835.49 88888.00 2018-03-25 12:27:09.908 084 11447.88 101.11 56835.49 88888.00 2018-03-25 12:27:10.408 084 11447.90 101.07 56835.48 88888.00 2018-03-25 12:27:10.908 084 11447.90 101.13 56835.47 88888.00 2018-03-25 12:27:11.408 084 11448.00 101.18 56835.46 88888.00 2018-03-25 12:27:11.908 084 11447.97 101.20 56835.40 88888.00 2018-03-25 12:27:12.408 084 11448.03 101.23 56835.41 88888.00 2018-03-25 12:27:12.908 084 11448.13 101.25 56835.49 88888.00 2018-03-25 12:27:13.408 084 11448.15 101.24 56835.52 88888.00 2018-03-25 12:27:13.908 084 11448.26 101.27 56835.48 88888.00 2018-03-25 12:27:14.408 084 11448.34 101.28 56835.55 88888.00 2018-03-25 12:27:14.908 084 11448.43 101.28 56835.54 88888.00 2018-03-25 12:27:15.408 084 11448.47 101.29 56835.51 88888.00 2018-03-25 12:27:16.408 084 11448.63 101.31 56835.58 88888.00 2018-03-25 12:27:16.908 084 11448.63 101.31 56835.55 88888.00 2018-03-25 12:27:17.408 084 11448.71 101.31 56835.54 88888.00 2018-03-25 12:27:17.908 084 11448.83 101.27 56835.53 88888.00 2018-03-25 12:27:18.408 084 11448.84 101.17 56835.44 88888.00 2018-03-25 12:27:18.908 084 11448.80 101.15 56835.39 88888.00 2018-03-25 12:27:19.408 084 11448.79 101.20 56835.39 88888.00 2018-03-25 12:27:19.908 084 11448.79 101.18 56835.36 88888.00 2018-03-25 12:27:20.408 084 11448.87 101.18 56835.31 88888.00 2018-03-25 12:27:20.908 084 11448.82 101.20 56835.26 88888.00 2018-03-25 12:27:21.408 084 11448.82 101.09 56835.16 88888.00 2018-03-25 12:27:21.908 084 11448.72 101.03 56835.15 88888.00 2018-03-25 12:27:22.408 084 11448.78 101.08 56835.07 88888.00 2018-03-25 12:27:22.908 084 11448.86 101.07 56834.90 88888.00 2018-03-25 12:27:23.408 084 11448.79 101.03 56834.81 88888.00 2018-03-25 12:27:23.908 084 11448.79 100.98 56834.76 88888.00 2018-03-25 12:27:24.408 084 11448.78 100.95 56834.61 88888.00 2018-03-25 12:27:24.908 084 11448.72 100.87 56834.54 88888.00 2018-03-25 12:27:25.408 084 11448.72 100.82 56834.44 88888.00 2018-03-25 12:27:26.408 084 11448.63 100.72 56834.10 88888.00 2018-03-25 12:27:26.908 084 11448.71 100.69 56833.94 88888.00 2018-03-25 12:27:27.408 084 11448.73 100.63 56833.92 88888.00 2018-03-25 12:27:27.908 084 11448.78 100.59 56833.74 88888.00 2018-03-25 12:27:28.408 084 11448.69 100.29 56833.62 88888.00 2018-03-25 12:27:28.908 084 11448.73 100.36 56833.53 88888.00 2018-03-25 12:27:29.408 084 11448.83 100.52 56833.43 88888.00 2018-03-25 12:27:29.908 084 11448.82 100.54 56833.36 88888.00 2018-03-25 12:27:30.408 084 11448.87 100.50 56833.30 88888.00 2018-03-25 12:27:30.908 084 11448.99 100.52 56833.27 88888.00 2018-03-25 12:27:31.408 084 11448.91 100.45 56833.22 88888.00 2018-03-25 12:27:31.908 084 11448.97 100.47 56833.26 88888.00 2018-03-25 12:27:32.408 084 11448.97 100.46 56833.27 88888.00 2018-03-25 12:27:32.908 084 11449.00 100.47 56833.28 88888.00 2018-03-25 12:27:33.408 084 11449.03 100.52 56833.32 88888.00 2018-03-25 12:27:33.908 084 11449.18 100.47 56833.28 88888.00 2018-03-25 12:27:34.408 084 11449.19 100.49 56833.29 88888.00 2018-03-25 12:27:34.908 084 11449.17 100.50 56833.36 88888.00 2018-03-25 12:27:35.408 084 11449.22 100.47 56833.41 88888.00 2018-03-25 12:27:35.908 084 11449.33 100.46 56833.45 88888.00 2018-03-25 12:27:36.408 084 11449.34 100.45 56833.45 88888.00 2018-03-25 12:27:36.908 084 11449.33 100.42 56833.43 88888.00 2018-03-25 12:27:37.408 084 11449.42 100.36 56833.37 88888.00 2018-03-25 12:27:37.908 084 11449.41 100.32 56833.36 88888.00 2018-03-25 12:27:38.408 084 11449.43 100.22 56833.35 88888.00 2018-03-25 12:27:38.908 084 11449.52 100.23 56833.32 88888.00 2018-03-25 12:27:39.408 084 11449.45 100.15 56833.30 88888.00 2018-03-25 12:27:39.908 084 11449.45 100.12 56833.32 88888.00 2018-03-25 12:27:40.408 084 11449.59 100.09 56833.32 88888.00 2018-03-25 12:27:40.908 084 11449.61 100.07 56833.29 88888.00 2018-03-25 12:27:41.408 084 11449.61 100.09 56833.28 88888.00 2018-03-25 12:27:41.908 084 11449.61 100.08 56833.32 88888.00 2018-03-25 12:27:42.408 084 11449.65 99.99 56833.29 88888.00 2018-03-25 12:27:42.908 084 11449.62 100.02 56833.26 88888.00 2018-03-25 12:27:43.408 084 11449.66 99.94 56833.22 88888.00 2018-03-25 12:27:43.908 084 11449.59 99.87 56833.18 88888.00 2018-03-25 12:27:44.408 084 11449.55 99.85 56833.11 88888.00 2018-03-25 12:27:44.908 084 11449.55 99.80 56833.09 88888.00 2018-03-25 12:27:45.408 084 11449.54 99.72 56833.05 88888.00 2018-03-25 12:27:45.908 084 11449.43 99.70 56833.00 88888.00 2018-03-25 12:27:46.408 084 11449.35 99.67 56832.85 88888.00 2018-03-25 12:27:46.908 084 11449.39 99.60 56832.82 88888.00 2018-03-25 12:27:47.408 084 11449.31 99.55 56832.78 88888.00 2018-03-25 12:27:47.908 084 11449.19 99.54 56832.64 88888.00 2018-03-25 12:27:48.408 084 11449.17 99.50 56832.59 88888.00 2018-03-25 12:27:48.908 084 11449.12 99.45 56832.55 88888.00 2018-03-25 12:27:49.408 084 11449.05 99.44 56832.49 88888.00 2018-03-25 12:27:49.908 084 11449.00 99.46 56832.44 88888.00 2018-03-25 12:27:50.408 084 11449.07 99.38 56832.31 88888.00 2018-03-25 12:27:50.908 084 11449.06 99.38 56832.26 88888.00 2018-03-25 12:27:51.408 084 11448.97 99.39 56832.25 88888.00 2018-03-25 12:27:51.908 084 11449.01 99.37 56832.17 88888.00 2018-03-25 12:27:52.408 084 11449.01 99.32 56832.14 88888.00 2018-03-25 12:27:52.908 084 11448.87 99.30 56832.10 88888.00 2018-03-25 12:27:53.408 084 11448.93 99.27 56832.02 88888.00 2018-03-25 12:27:53.908 084 11448.96 99.26 56831.98 88888.00 2018-03-25 12:27:54.408 084 11448.82 99.24 56831.94 88888.00 2018-03-25 12:27:54.908 084 11448.83 99.24 56831.92 88888.00 2018-03-25 12:27:55.408 084 11448.83 99.18 56831.85 88888.00 2018-03-25 12:27:55.908 084 11448.72 99.14 56831.79 88888.00 2018-03-25 12:27:56.408 084 11448.65 99.19 56831.74 88888.00 2018-03-25 12:27:56.908 084 11448.66 99.16 56831.69 88888.00 2018-03-25 12:27:57.408 084 11448.61 99.07 56831.66 88888.00 2018-03-25 12:27:57.908 084 11448.62 99.06 56831.66 88888.00 2018-03-25 12:27:58.408 084 11448.65 99.07 56831.56 88888.00 2018-03-25 12:27:58.908 084 11448.54 99.09 56831.56 88888.00 2018-03-25 12:27:59.408 084 11448.49 99.09 56831.61 88888.00 2018-03-25 12:27:59.908 084 11448.54 99.07 56831.56 88888.00 2018-03-25 12:28:00.408 084 11448.55 99.09 56831.55 88888.00 2018-03-25 12:28:00.908 084 11448.51 99.05 56831.54 88888.00 2018-03-25 12:28:01.408 084 11448.44 99.06 56831.53 88888.00 2018-03-25 12:28:01.908 084 11448.48 99.09 56831.53 88888.00 2018-03-25 12:28:02.408 084 11448.42 99.05 56831.53 88888.00 2018-03-25 12:28:02.908 084 11448.35 99.04 56831.46 88888.00 2018-03-25 12:28:03.408 084 11448.37 99.03 56831.47 88888.00 2018-03-25 12:28:03.908 084 11448.34 98.97 56831.42 88888.00 2018-03-25 12:28:04.408 084 11448.36 98.99 56831.43 88888.00 2018-03-25 12:28:04.908 084 11448.34 99.03 56831.37 88888.00 2018-03-25 12:28:05.408 084 11448.33 99.03 56831.31 88888.00 2018-03-25 12:28:05.908 084 11448.30 99.06 56831.31 88888.00 2018-03-25 12:28:06.408 084 11448.31 99.10 56831.28 88888.00 2018-03-25 12:28:06.908 084 11448.36 99.04 56831.22 88888.00 2018-03-25 12:28:07.408 084 11448.30 99.04 56831.16 88888.00 2018-03-25 12:28:07.908 084 11448.31 99.12 56831.11 88888.00 2018-03-25 12:28:08.408 084 11448.29 99.10 56831.09 88888.00 2018-03-25 12:28:08.908 084 11448.16 99.09 56831.05 88888.00 2018-03-25 12:28:09.408 084 11448.17 99.12 56831.03 88888.00 2018-03-25 12:28:09.908 084 11448.24 99.14 56831.04 88888.00 2018-03-25 12:28:10.408 084 11448.19 99.07 56830.93 88888.00 2018-03-25 12:28:10.908 084 11448.16 99.12 56830.89 88888.00 2018-03-25 12:28:11.408 084 11448.14 99.14 56830.85 88888.00 2018-03-25 12:28:11.908 084 11448.20 99.18 56830.79 88888.00 2018-03-25 12:28:12.408 084 11448.07 99.12 56830.70 88888.00 2018-03-25 12:28:12.908 084 11448.10 99.12 56830.63 88888.00 2018-03-25 12:28:13.408 084 11448.08 99.18 56830.53 88888.00 2018-03-25 12:28:13.908 084 11447.96 99.17 56830.50 88888.00 2018-03-25 12:28:14.408 084 11447.99 99.12 56830.47 88888.00 2018-03-25 12:28:14.908 084 11448.03 99.11 56830.45 88888.00 2018-03-25 12:28:15.908 084 11447.94 99.14 56830.33 88888.00 2018-03-25 12:28:16.408 084 11447.96 99.17 56830.32 88888.00 2018-03-25 12:28:16.908 084 11447.93 99.16 56830.24 88888.00 2018-03-25 12:28:17.408 084 11447.80 99.14 56830.22 88888.00 2018-03-25 12:28:17.908 084 11447.74 99.13 56830.18 88888.00 2018-03-25 12:28:18.408 084 11447.62 99.11 56830.12 88888.00 2018-03-25 12:28:18.908 084 11447.57 99.13 56830.07 88888.00 2018-03-25 12:28:19.408 084 11447.47 99.11 56830.02 88888.00 2018-03-25 12:28:19.908 084 11447.40 99.02 56829.95 88888.00 2018-03-25 12:28:20.408 084 11447.31 98.99 56829.93 88888.00 2018-03-25 12:28:20.909 084 11447.25 99.03 56829.81 88888.00 2018-03-25 12:28:21.409 084 11447.19 99.05 56829.76 88888.00 2018-03-25 12:28:21.909 084 11447.08 99.05 56829.73 88888.00 2018-03-25 12:28:22.409 084 11446.90 99.11 56829.67 88888.00 2018-03-25 12:28:22.909 084 11446.85 99.03 56829.61 88888.00 2018-03-25 12:28:23.409 084 11446.67 98.99 56829.61 88888.00 2018-03-25 12:28:23.909 084 11446.55 99.02 56829.61 88888.00 2018-03-25 12:28:24.409 084 11446.49 99.00 56829.54 88888.00 2018-03-25 12:28:24.909 084 11446.34 98.92 56829.45 88888.00 2018-03-25 12:28:25.409 084 11446.20 98.90 56829.38 88888.00 2018-03-25 12:28:25.909 084 11446.08 98.91 56829.36 88888.00 2018-03-25 12:28:26.409 084 11445.95 98.94 56829.36 88888.00 2018-03-25 12:28:26.909 084 11445.79 98.91 56829.35 88888.00 2018-03-25 12:28:27.409 084 11445.64 98.86 56829.31 88888.00 2018-03-25 12:28:27.909 084 11445.51 98.86 56829.37 88888.00 2018-03-25 12:28:28.409 084 11445.36 98.85 56829.32 88888.00 2018-03-25 12:28:29.409 084 11445.21 98.90 56829.25 88888.00 2018-03-25 12:28:29.909 084 11444.96 98.90 56829.22 88888.00 2018-03-25 12:28:30.409 084 11444.86 98.90 56829.22 88888.00 2018-03-25 12:28:30.909 084 11444.80 98.96 56829.19 88888.00 2018-03-25 12:28:31.409 084 11444.72 98.99 56829.23 88888.00 2018-03-25 12:28:31.909 084 11444.61 99.11 56829.29 88888.00 2018-03-25 12:28:32.409 084 11444.58 99.19 56829.31 88888.00 2018-03-25 12:28:32.909 084 11444.51 99.23 56829.35 88888.00 2018-03-25 12:28:33.409 084 11444.44 99.27 56829.37 88888.00 2018-03-25 12:28:33.909 084 11444.37 99.28 56829.39 88888.00 2018-03-25 12:28:34.409 084 11444.32 99.31 56829.42 88888.00 2018-03-25 12:28:34.909 084 11444.28 99.39 56829.48 88888.00 2018-03-25 12:28:35.409 084 11444.26 99.48 56829.60 88888.00 2018-03-25 12:28:35.909 084 11444.24 99.53 56829.64 88888.00 2018-03-25 12:28:36.409 084 11444.20 99.60 56829.70 88888.00 2018-03-25 12:28:36.909 084 11444.16 99.71 56829.76 88888.00 2018-03-25 12:28:37.409 084 11444.14 99.77 56829.83 88888.00 2018-03-25 12:28:37.909 084 11444.14 99.77 56829.86 88888.00 2018-03-25 12:28:38.409 084 11444.18 99.91 56829.93 88888.00 2018-03-25 12:28:38.909 084 11444.16 100.00 56829.96 88888.00 2018-03-25 12:28:39.409 084 11444.12 100.02 56830.01 88888.00 2018-03-25 12:28:39.909 084 11444.14 100.06 56829.99 88888.00 2018-03-25 12:28:40.409 084 11444.11 100.15 56830.01 88888.00 2018-03-25 12:28:40.909 084 11444.11 100.25 56830.10 88888.00 2018-03-25 12:28:41.409 084 11444.12 100.30 56830.18 88888.00 2018-03-25 12:28:41.909 084 11444.12 100.40 56830.20 88888.00 2018-03-25 12:28:42.409 084 11444.14 100.49 56830.19 88888.00 2018-03-25 12:28:42.909 084 11444.10 100.53 56830.18 88888.00 2018-03-25 12:28:43.409 084 11444.07 100.57 56830.20 88888.00 2018-03-25 12:28:43.909 084 11444.16 100.70 56830.22 88888.00 2018-03-25 12:28:44.409 084 11444.25 100.76 56830.31 88888.00 2018-03-25 12:28:44.909 084 11444.18 100.82 56830.22 88888.00 2018-03-25 12:28:45.409 084 11444.23 100.88 56830.14 88888.00 2018-03-25 12:28:45.909 084 11444.19 100.96 56830.10 88888.00 2018-03-25 12:28:46.409 084 11444.13 101.04 56830.05 88888.00 2018-03-25 12:28:46.909 084 11444.21 101.13 56830.02 88888.00 2018-03-25 12:28:47.409 084 11444.28 101.15 56829.94 88888.00 2018-03-25 12:28:47.909 084 11444.26 101.17 56829.93 88888.00 2018-03-25 12:28:48.409 084 11444.27 101.23 56829.93 88888.00 2018-03-25 12:28:48.909 084 11444.45 101.29 56829.89 88888.00 2018-03-25 12:28:49.409 084 11444.39 101.27 56829.82 88888.00 2018-03-25 12:28:49.909 084 11444.39 101.32 56829.68 88888.00 2018-03-25 12:28:50.409 084 11444.55 101.37 56829.58 88888.00 2018-03-25 12:28:50.909 084 11444.60 101.41 56829.50 88888.00 2018-03-25 12:28:51.409 084 11444.51 101.42 56829.38 88888.00 2018-03-25 12:28:51.909 084 11444.54 101.48 56829.22 88888.00 2018-03-25 12:28:52.409 084 11444.68 101.48 56829.11 88888.00 2018-03-25 12:28:52.909 084 11444.66 101.42 56828.97 88888.00 2018-03-25 12:28:53.409 084 11444.66 101.44 56828.81 88888.00 2018-03-25 12:28:53.909 084 11444.73 101.43 56828.68 88888.00 2018-03-25 12:28:54.409 084 11444.67 101.40 56828.49 88888.00 2018-03-25 12:28:54.909 084 11444.69 101.36 56828.38 88888.00 2018-03-25 12:28:55.409 084 11444.75 101.41 56828.30 88888.00 2018-03-25 12:28:55.909 084 11444.75 101.38 56828.11 88888.00 2018-03-25 12:28:56.409 084 11444.75 101.41 56827.95 88888.00 2018-03-25 12:28:56.909 084 11444.83 101.44 56827.84 88888.00 2018-03-25 12:28:57.409 084 11444.90 101.47 56827.74 88888.00 2018-03-25 12:28:57.909 084 11444.84 101.43 56827.58 88888.00 2018-03-25 12:28:58.409 084 11444.97 101.43 56827.45 88888.00 2018-03-25 12:28:58.909 084 11445.02 101.41 56827.31 88888.00 2018-03-25 12:28:59.409 084 11445.00 101.38 56827.18 88888.00 2018-03-25 12:28:59.909 084 11445.01 101.43 56827.07 88888.00 2018-03-25 12:29:00.409 084 11445.12 101.42 56827.01 88888.00 2018-03-25 12:29:00.909 084 11445.14 101.43 56826.93 88888.00 2018-03-25 12:29:01.409 084 11445.08 101.43 56826.86 88888.00 2018-03-25 12:29:01.909 084 11445.14 101.41 56826.75 88888.00 2018-03-25 12:29:02.409 084 11445.16 101.38 56826.67 88888.00 2018-03-25 12:29:02.909 084 11445.15 101.43 56826.68 88888.00 2018-03-25 12:29:03.409 084 11445.21 101.52 56826.69 88888.00 2018-03-25 12:29:03.909 084 11445.24 101.52 56826.56 88888.00 2018-03-25 12:29:04.409 084 11445.29 101.57 56826.48 88888.00 2018-03-25 12:29:04.909 084 11445.36 101.61 56826.42 88888.00 2018-03-25 12:29:05.409 084 11445.41 101.56 56826.40 88888.00 2018-03-25 12:29:05.909 084 11445.37 101.61 56826.36 88888.00 2018-03-25 12:29:06.409 084 11445.39 101.63 56826.33 88888.00 2018-03-25 12:29:06.909 084 11445.49 101.66 56826.23 88888.00 2018-03-25 12:29:07.409 084 11445.52 101.63 56826.12 88888.00 2018-03-25 12:29:07.909 084 11445.52 101.70 56826.16 88888.00 2018-03-25 12:29:08.409 084 11445.59 101.75 56826.14 88888.00 2018-03-25 12:29:08.909 084 11445.64 101.69 56826.04 88888.00 2018-03-25 12:29:09.409 084 11445.70 101.69 56825.99 88888.00 2018-03-25 12:29:09.909 084 11445.80 101.74 56825.99 88888.00 2018-03-25 12:29:10.909 084 11445.90 101.79 56825.84 88888.00 2018-03-25 12:29:11.409 084 11445.98 101.83 56825.85 88888.00 2018-03-25 12:29:11.909 084 11446.11 101.82 56825.78 88888.00 2018-03-25 12:29:12.409 084 11446.09 101.88 56825.71 88888.00 2018-03-25 12:29:12.909 084 11446.14 101.91 56825.69 88888.00 2018-03-25 12:29:13.409 084 11446.21 101.89 56825.71 88888.00 2018-03-25 12:29:13.909 084 11446.23 101.83 56825.66 88888.00 2018-03-25 12:29:14.409 084 11446.32 101.88 56825.69 88888.00 2018-03-25 12:29:14.909 084 11446.41 101.93 56825.64 88888.00 2018-03-25 12:29:15.409 084 11446.50 101.93 56825.62 88888.00 2018-03-25 12:29:15.909 084 11446.53 101.98 56825.66 88888.00 2018-03-25 12:29:16.409 084 11446.70 102.05 56825.66 88888.00 2018-03-25 12:29:16.909 084 11446.77 102.06 56825.71 88888.00 2018-03-25 12:29:17.409 084 11446.78 102.06 56825.70 88888.00 2018-03-25 12:29:17.909 084 11446.89 102.13 56825.78 88888.00 2018-03-25 12:29:18.909 084 11447.16 102.23 56825.82 88888.00 2018-03-25 12:29:19.409 084 11447.31 102.27 56825.86 88888.00 2018-03-25 12:29:19.909 084 11447.38 102.30 56825.94 88888.00 2018-03-25 12:29:20.409 084 11447.43 102.32 56825.98 88888.00 2018-03-25 12:29:20.909 084 11447.43 102.32 56826.09 88888.00 2018-03-25 12:29:21.409 084 11447.62 102.33 56826.14 88888.00 2018-03-25 12:29:21.909 084 11447.72 102.33 56826.26 88888.00 2018-03-25 12:29:22.409 084 11447.78 102.31 56826.28 88888.00 2018-03-25 12:29:22.909 084 11447.89 102.37 56826.33 88888.00 2018-03-25 12:29:23.409 084 11448.01 102.36 56826.37 88888.00 2018-03-25 12:29:23.909 084 11448.07 102.32 56826.48 88888.00 2018-03-25 12:29:24.409 084 11448.15 102.40 56826.54 88888.00 2018-03-25 12:29:24.909 084 11448.22 102.43 56826.60 88888.00 2018-03-25 12:29:25.409 084 11448.27 102.43 56826.68 88888.00 2018-03-25 12:29:25.909 084 11448.35 102.47 56826.72 88888.00 2018-03-25 12:29:26.409 084 11448.43 102.54 56826.80 88888.00 2018-03-25 12:29:26.909 084 11448.48 102.54 56826.85 88888.00 2018-03-25 12:29:27.409 084 11448.54 102.56 56826.86 88888.00 2018-03-25 12:29:27.909 084 11448.58 102.61 56826.88 88888.00 2018-03-25 12:29:28.909 084 11448.63 102.68 56826.93 88888.00 2018-03-25 12:29:29.409 084 11448.73 102.79 56826.95 88888.00 2018-03-25 12:29:29.909 084 11448.84 102.79 56827.00 88888.00 2018-03-25 12:29:30.409 084 11448.87 102.78 56827.00 88888.00 2018-03-25 12:29:30.909 084 11448.90 102.84 56827.03 88888.00 2018-03-25 12:29:31.409 084 11448.87 102.84 56827.04 88888.00 2018-03-25 12:29:31.909 084 11448.97 102.78 56826.97 88888.00 2018-03-25 12:29:32.409 084 11449.00 102.74 56826.94 88888.00 2018-03-25 12:29:32.909 084 11449.18 102.74 56826.85 88888.00 2018-03-25 12:29:33.409 084 11449.15 102.77 56826.79 88888.00 2018-03-25 12:29:33.909 084 11449.15 102.75 56826.73 88888.00 2018-03-25 12:29:34.409 084 11449.25 102.75 56826.72 88888.00 2018-03-25 12:29:34.909 084 11449.31 102.74 56826.62 88888.00 2018-03-25 12:29:35.409 084 11449.32 102.66 56826.49 88888.00 2018-03-25 12:29:35.909 084 11449.46 102.63 56826.44 88888.00 2018-03-25 12:29:36.409 084 11449.54 102.61 56826.44 88888.00 2018-03-25 12:29:36.909 084 11449.43 102.59 56826.35 88888.00 2018-03-25 12:29:37.409 084 11449.58 102.56 56826.26 88888.00 2018-03-25 12:29:37.909 084 11449.68 102.53 56826.21 88888.00 2018-03-25 12:29:38.409 084 11449.67 102.52 56826.21 88888.00 2018-03-25 12:29:38.909 084 11449.68 102.56 56826.21 88888.00 2018-03-25 12:29:39.409 084 11449.74 102.53 56826.18 88888.00 2018-03-25 12:29:39.909 084 11449.75 102.50 56826.24 88888.00 2018-03-25 12:29:40.409 084 11449.77 102.50 56826.24 88888.00 2018-03-25 12:29:40.909 084 11449.94 102.45 56826.26 88888.00 2018-03-25 12:29:41.409 084 11449.98 102.43 56826.23 88888.00 2018-03-25 12:29:41.909 084 11449.97 102.38 56826.20 88888.00 2018-03-25 12:29:42.409 084 11450.02 102.36 56826.18 88888.00 2018-03-25 12:29:42.909 084 11450.09 102.37 56826.16 88888.00 2018-03-25 12:29:43.409 084 11450.02 102.39 56826.26 88888.00 2018-03-25 12:29:43.909 084 11450.09 102.39 56826.33 88888.00 2018-03-25 12:29:44.409 084 11450.15 102.34 56826.36 88888.00 2018-03-25 12:29:44.909 084 11450.18 102.27 56826.35 88888.00 2018-03-25 12:29:45.409 084 11450.18 102.26 56826.34 88888.00 2018-03-25 12:29:45.909 084 11450.17 102.16 56826.44 88888.00 2018-03-25 12:29:46.409 084 11450.18 102.15 56826.49 88888.00 2018-03-25 12:29:46.909 084 11450.16 102.17 56826.59 88888.00 2018-03-25 12:29:47.409 084 11450.14 102.26 56826.67 88888.00 2018-03-25 12:29:47.909 084 11450.10 102.23 56826.81 88888.00 2018-03-25 12:29:48.409 084 11450.11 102.26 56826.94 88888.00 2018-03-25 12:29:48.909 084 11450.15 102.31 56827.04 88888.00 2018-03-25 12:29:49.409 084 11450.17 102.31 56827.16 88888.00 2018-03-25 12:29:49.909 084 11450.23 102.33 56827.23 88888.00 2018-03-25 12:29:50.409 084 11450.16 102.32 56827.29 88888.00 2018-03-25 12:29:50.909 084 11450.12 102.31 56827.38 88888.00 2018-03-25 12:29:51.409 084 11450.07 102.27 56827.44 88888.00 2018-03-25 12:29:52.409 084 11450.07 102.33 56827.66 88888.00 2018-03-25 12:29:52.909 084 11450.03 102.26 56827.74 88888.00 2018-03-25 12:29:53.409 084 11450.03 102.23 56827.77 88888.00 2018-03-25 12:29:53.909 084 11450.09 102.22 56827.85 88888.00 2018-03-25 12:29:54.409 084 11450.07 102.19 56827.94 88888.00 2018-03-25 12:29:54.909 084 11450.07 102.17 56828.07 88888.00 2018-03-25 12:29:55.409 084 11450.15 102.20 56828.13 88888.00 2018-03-25 12:29:55.909 084 11450.21 102.18 56828.13 88888.00 2018-03-25 12:29:56.409 084 11450.25 102.15 56828.11 88888.00 2018-03-25 12:29:56.909 084 11450.24 102.10 56828.20 88888.00 2018-03-25 12:29:57.409 084 11450.33 102.09 56828.30 88888.00 2018-03-25 12:29:57.909 084 11450.28 102.09 56828.36 88888.00 2018-03-25 12:29:58.409 084 11450.28 102.09 56828.42 88888.00 2018-03-25 12:29:58.909 084 11450.32 102.12 56828.43 88888.00 2018-03-25 12:29:59.409 084 11450.37 102.11 56828.48 88888.00 2018-03-25 12:29:59.909 084 11450.28 102.06 56828.54 88888.00 2018-03-25 12:30:00.409 084 11450.38 102.03 56828.57 88888.00 2018-03-25 12:30:00.909 084 11450.38 102.02 56828.64 88888.00 2018-03-25 12:30:01.409 084 11450.35 101.95 56828.72 88888.00 2018-03-25 12:30:01.909 084 11450.32 101.91 56828.80 88888.00 2018-03-25 12:30:02.409 084 11450.33 101.95 56828.85 88888.00 2018-03-25 12:30:02.909 084 11450.31 101.85 56828.84 88888.00 2018-03-25 12:30:03.409 084 11450.29 101.81 56828.87 88888.00 2018-03-25 12:30:03.909 084 11450.36 101.75 56828.85 88888.00 2018-03-25 12:30:04.409 084 11450.24 101.75 56828.85 88888.00 2018-03-25 12:30:04.909 084 11450.21 101.76 56828.81 88888.00 2018-03-25 12:30:05.409 084 11450.21 101.82 56828.80 88888.00 2018-03-25 12:30:05.909 084 11450.21 101.81 56828.86 88888.00 2018-03-25 12:30:06.409 084 11450.09 101.81 56828.92 88888.00 2018-03-25 12:30:06.909 084 11450.10 101.79 56828.88 88888.00 2018-03-25 12:30:07.409 084 11450.10 101.81 56828.75 88888.00 2018-03-25 12:30:07.909 084 11450.09 101.82 56828.70 88888.00 2018-03-25 12:30:08.409 084 11450.14 101.77 56828.61 88888.00 2018-03-25 12:30:08.909 084 11450.14 101.70 56828.52 88888.00 2018-03-25 12:30:09.409 084 11450.04 101.71 56828.51 88888.00 2018-03-25 12:30:09.909 084 11450.03 101.76 56828.48 88888.00 2018-03-25 12:30:10.409 084 11450.10 101.76 56828.47 88888.00 2018-03-25 12:30:10.909 084 11450.04 101.71 56828.34 88888.00 2018-03-25 12:30:11.409 084 11450.05 101.71 56828.26 88888.00 2018-03-25 12:30:11.909 084 11450.05 101.71 56828.20 88888.00 2018-03-25 12:30:12.409 084 11450.02 101.64 56828.10 88888.00 2018-03-25 12:30:12.909 084 11450.04 101.57 56827.98 88888.00 2018-03-25 12:30:13.409 084 11450.10 101.56 56827.90 88888.00 2018-03-25 12:30:13.909 084 11450.10 101.50 56827.83 88888.00 2018-03-25 12:30:14.409 084 11449.96 101.45 56827.70 88888.00 2018-03-25 12:30:14.909 084 11450.02 101.47 56827.59 88888.00 2018-03-25 12:30:15.409 084 11450.07 101.42 56827.48 88888.00 2018-03-25 12:30:15.909 084 11450.02 101.44 56827.37 88888.00 2018-03-25 12:30:16.409 084 11450.03 101.44 56827.29 88888.00 2018-03-25 12:30:16.909 084 11450.01 101.38 56827.13 88888.00 2018-03-25 12:30:17.409 084 11450.00 101.38 56827.00 88888.00 2018-03-25 12:30:17.909 084 11450.09 101.38 56826.84 88888.00 2018-03-25 12:30:18.409 084 11450.12 101.37 56826.78 88888.00 2018-03-25 12:30:18.909 084 11450.04 101.30 56826.71 88888.00 2018-03-25 12:30:19.409 084 11450.00 101.25 56826.60 88888.00 2018-03-25 12:30:19.909 084 11450.05 101.21 56826.54 88888.00 2018-03-25 12:30:20.409 084 11450.03 101.15 56826.39 88888.00 2018-03-25 12:30:20.909 084 11449.98 101.09 56826.30 88888.00 2018-03-25 12:30:21.409 084 11449.97 101.08 56826.22 88888.00 2018-03-25 12:30:21.909 084 11449.91 101.07 56826.07 88888.00 2018-03-25 12:30:22.409 084 11449.93 101.01 56825.98 88888.00 2018-03-25 12:30:22.909 084 11450.03 100.97 56825.84 88888.00 2018-03-25 12:30:23.409 084 11450.02 100.96 56825.73 88888.00 2018-03-25 12:30:23.909 084 11449.93 100.87 56825.66 88888.00 2018-03-25 12:30:24.409 084 11449.91 100.86 56825.50 88888.00 2018-03-25 12:30:24.909 084 11449.97 100.82 56825.32 88888.00 2018-03-25 12:30:25.409 084 11449.93 100.77 56825.07 88888.00 2018-03-25 12:30:25.909 084 11449.81 100.72 56824.87 88888.00 2018-03-25 12:30:26.409 084 11449.81 100.70 56824.66 88888.00 2018-03-25 12:30:26.909 084 11449.77 100.61 56824.42 88888.00 2018-03-25 12:30:27.410 084 11449.79 100.56 56824.24 88888.00 2018-03-25 12:30:27.910 084 11449.88 100.53 56824.06 88888.00 2018-03-25 12:30:28.410 084 11449.77 100.41 56823.89 88888.00 2018-03-25 12:30:28.910 084 11449.70 100.39 56823.74 88888.00 2018-03-25 12:30:29.410 084 11449.73 100.38 56823.68 88888.00 2018-03-25 12:30:29.910 084 11449.70 100.34 56823.52 88888.00 2018-03-25 12:30:30.410 084 11449.68 100.29 56823.34 88888.00 2018-03-25 12:30:30.910 084 11449.75 100.26 56823.15 88888.00 2018-03-25 12:30:31.410 084 11449.75 100.22 56823.06 88888.00 2018-03-25 12:30:31.910 084 11449.66 100.20 56822.96 88888.00 2018-03-25 12:30:32.410 084 11449.62 100.16 56822.78 88888.00 2018-03-25 12:30:32.910 084 11449.62 100.08 56822.69 88888.00 2018-03-25 12:30:33.410 084 11449.53 100.00 56822.55 88888.00 2018-03-25 12:30:33.910 084 11449.48 99.96 56822.38 88888.00 2018-03-25 12:30:34.410 084 11449.54 99.94 56822.31 88888.00 2018-03-25 12:30:34.910 084 11449.45 99.89 56822.20 88888.00 2018-03-25 12:30:35.410 084 11449.39 99.86 56822.07 88888.00 2018-03-25 12:30:35.910 084 11449.39 99.80 56821.96 88888.00 2018-03-25 12:30:36.410 084 11449.32 99.82 56821.88 88888.00 2018-03-25 12:30:36.910 084 11449.20 99.78 56821.88 88888.00 2018-03-25 12:30:37.410 084 11449.14 99.71 56821.81 88888.00 2018-03-25 12:30:37.910 084 11449.07 99.68 56821.80 88888.00 2018-03-25 12:30:38.410 084 11448.96 99.65 56821.79 88888.00 2018-03-25 12:30:38.910 084 11448.89 99.65 56821.78 88888.00 2018-03-25 12:30:39.410 084 11448.87 99.65 56821.78 88888.00 2018-03-25 12:30:39.910 084 11448.66 99.62 56821.77 88888.00 2018-03-25 12:30:40.410 084 11448.57 99.65 56821.78 88888.00 2018-03-25 12:30:40.910 084 11448.58 99.61 56821.82 88888.00 2018-03-25 12:30:41.410 084 11448.51 99.67 56821.90 88888.00 2018-03-25 12:30:41.910 084 11448.40 99.73 56821.93 88888.00 2018-03-25 12:30:42.410 084 11448.37 99.78 56822.00 88888.00 2018-03-25 12:30:42.910 084 11448.33 99.77 56822.00 88888.00 2018-03-25 12:30:43.410 084 11448.15 99.75 56822.07 88888.00 2018-03-25 12:30:43.910 084 11448.09 99.75 56822.09 88888.00 2018-03-25 12:30:44.410 084 11448.00 99.80 56822.11 88888.00 2018-03-25 12:30:44.910 084 11447.83 99.80 56822.18 88888.00 2018-03-25 12:30:45.410 084 11447.82 99.84 56822.18 88888.00 2018-03-25 12:30:45.910 084 11447.75 99.86 56822.20 88888.00 2018-03-25 12:30:46.410 084 11447.66 99.91 56822.24 88888.00 2018-03-25 12:30:46.910 084 11447.64 99.93 56822.33 88888.00 2018-03-25 12:30:47.410 084 11447.60 99.95 56822.43 88888.00 2018-03-25 12:30:47.910 084 11447.39 99.94 56822.46 88888.00 2018-03-25 12:30:48.410 084 11447.34 99.89 56822.51 88888.00 2018-03-25 12:30:48.910 084 11447.32 99.86 56822.50 88888.00 2018-03-25 12:30:49.410 084 11447.25 99.84 56822.55 88888.00 2018-03-25 12:30:49.910 084 11447.08 99.84 56822.59 88888.00 2018-03-25 12:30:50.410 084 11447.02 99.84 56822.63 88888.00 2018-03-25 12:30:50.910 084 11447.02 99.81 56822.71 88888.00 2018-03-25 12:30:51.410 084 11446.94 99.78 56822.80 88888.00 2018-03-25 12:30:51.910 084 11446.82 99.77 56822.77 88888.00 2018-03-25 12:30:52.410 084 11446.72 99.68 56822.81 88888.00 2018-03-25 12:30:52.910 084 11446.68 99.65 56822.87 88888.00 2018-03-25 12:30:53.410 084 11446.61 99.66 56822.95 88888.00 2018-03-25 12:30:53.910 084 11446.63 99.59 56822.95 88888.00 2018-03-25 12:30:54.410 084 11446.61 99.58 56822.95 88888.00 2018-03-25 12:30:54.910 084 11446.51 99.60 56823.02 88888.00 2018-03-25 12:30:55.410 084 11446.54 99.57 56823.03 88888.00 2018-03-25 12:30:55.910 084 11446.47 99.55 56823.05 88888.00 2018-03-25 12:30:56.410 084 11446.43 99.52 56823.00 88888.00 2018-03-25 12:30:56.910 084 11446.35 99.54 56823.02 88888.00 2018-03-25 12:30:57.410 084 11446.30 99.54 56823.03 88888.00 2018-03-25 12:30:57.910 084 11446.23 99.55 56823.03 88888.00 2018-03-25 12:30:58.410 084 11446.20 99.51 56823.06 88888.00 2018-03-25 12:30:58.910 084 11446.08 99.44 56823.09 88888.00 2018-03-25 12:30:59.410 084 11445.95 99.40 56823.03 88888.00 2018-03-25 12:30:59.910 084 11445.92 99.43 56823.09 88888.00 2018-03-25 12:31:00.410 084 11445.79 99.40 56823.15 88888.00 2018-03-25 12:31:00.910 084 11445.70 99.37 56823.25 88888.00 2018-03-25 12:31:01.410 084 11445.65 99.37 56823.29 88888.00 2018-03-25 12:31:01.910 084 11445.69 99.38 56823.29 88888.00 2018-03-25 12:31:02.410 084 11445.57 99.36 56823.33 88888.00 2018-03-25 12:31:02.910 084 11445.46 99.34 56823.41 88888.00 2018-03-25 12:31:03.410 084 11445.33 99.34 56823.40 88888.00 2018-03-25 12:31:03.910 084 11445.25 99.33 56823.41 88888.00 2018-03-25 12:31:04.410 084 11445.16 99.30 56823.42 88888.00 2018-03-25 12:31:05.410 084 11444.98 99.31 56823.58 88888.00 2018-03-25 12:31:05.910 084 11444.88 99.28 56823.60 88888.00 2018-03-25 12:31:06.410 084 11444.83 99.28 56823.65 88888.00 2018-03-25 12:31:06.910 084 11444.80 99.27 56823.67 88888.00 2018-03-25 12:31:07.410 084 11444.62 99.26 56823.70 88888.00 2018-03-25 12:31:07.910 084 11444.49 99.27 56823.73 88888.00 2018-03-25 12:31:08.410 084 11444.46 99.30 56823.76 88888.00 2018-03-25 12:31:08.910 084 11444.37 99.27 56823.79 88888.00 2018-03-25 12:31:09.410 084 11444.31 99.33 56823.77 88888.00 2018-03-25 12:31:09.910 084 11444.34 99.37 56823.74 88888.00 2018-03-25 12:31:10.410 084 11444.25 99.28 56823.73 88888.00 2018-03-25 12:31:10.910 084 11444.11 99.33 56823.77 88888.00 2018-03-25 12:31:11.410 084 11444.12 99.36 56823.80 88888.00 2018-03-25 12:31:11.910 084 11444.12 99.30 56823.79 88888.00 2018-03-25 12:31:12.410 084 11444.07 99.28 56823.78 88888.00 2018-03-25 12:31:12.910 084 11443.98 99.33 56823.79 88888.00 2018-03-25 12:31:13.410 084 11443.91 99.38 56823.85 88888.00 2018-03-25 12:31:13.910 084 11443.86 99.38 56823.82 88888.00 2018-03-25 12:31:14.410 084 11443.90 99.39 56823.82 88888.00 2018-03-25 12:31:15.410 084 11443.86 99.45 56823.79 88888.00 2018-03-25 12:31:15.910 084 11443.84 99.48 56823.85 88888.00 2018-03-25 12:31:16.410 084 11443.89 99.48 56823.92 88888.00 2018-03-25 12:31:16.910 084 11443.82 99.52 56823.95 88888.00 2018-03-25 12:31:17.410 084 11443.78 99.57 56823.98 88888.00 2018-03-25 12:31:17.910 084 11443.83 99.60 56823.99 88888.00 2018-03-25 12:31:18.410 084 11443.77 99.62 56824.08 88888.00 2018-03-25 12:31:18.910 084 11443.77 99.66 56824.18 88888.00 2018-03-25 12:31:19.410 084 11443.77 99.71 56824.30 88888.00 2018-03-25 12:31:19.910 084 11443.77 99.75 56824.36 88888.00 2018-03-25 12:31:20.410 084 11443.71 99.80 56824.44 88888.00 2018-03-25 12:31:20.910 084 11443.78 99.86 56824.54 88888.00 2018-03-25 12:31:21.410 084 11443.84 99.89 56824.60 88888.00 2018-03-25 12:31:21.910 084 11443.79 99.89 56824.64 88888.00 2018-03-25 12:31:22.410 084 11443.83 99.93 56824.72 88888.00 2018-03-25 12:31:22.910 084 11443.89 99.96 56824.79 88888.00 2018-03-25 12:31:23.410 084 11443.87 99.96 56824.86 88888.00 2018-03-25 12:31:23.910 084 11443.91 99.98 56824.96 88888.00 2018-03-25 12:31:24.410 084 11443.97 99.99 56825.08 88888.00 2018-03-25 12:31:24.910 084 11443.93 99.95 56825.18 88888.00 2018-03-25 12:31:25.410 084 11443.91 99.96 56825.22 88888.00 2018-03-25 12:31:25.910 084 11444.06 100.00 56825.28 88888.00 2018-03-25 12:31:26.410 084 11444.12 99.99 56825.35 88888.00 2018-03-25 12:31:26.910 084 11444.11 100.02 56825.44 88888.00 2018-03-25 12:31:27.410 084 11444.16 100.02 56825.52 88888.00 2018-03-25 12:31:27.910 084 11444.23 100.01 56825.53 88888.00 2018-03-25 12:31:28.410 084 11444.30 100.07 56825.53 88888.00 2018-03-25 12:31:28.910 084 11444.38 100.16 56825.59 88888.00 2018-03-25 12:31:29.410 084 11444.44 100.21 56825.60 88888.00 2018-03-25 12:31:29.910 084 11444.46 100.20 56825.59 88888.00 2018-03-25 12:31:30.410 084 11444.51 100.23 56825.63 88888.00 2018-03-25 12:31:30.910 084 11444.62 100.26 56825.60 88888.00 2018-03-25 12:31:31.410 084 11444.68 100.30 56825.56 88888.00 2018-03-25 12:31:31.910 084 11444.75 100.33 56825.54 88888.00 2018-03-25 12:31:32.410 084 11444.87 100.38 56825.51 88888.00 2018-03-25 12:31:32.910 084 11444.93 100.33 56825.45 88888.00 2018-03-25 12:31:33.410 084 11444.88 100.30 56825.38 88888.00 2018-03-25 12:31:33.910 084 11445.04 100.33 56825.25 88888.00 2018-03-25 12:31:34.410 084 11445.12 100.35 56825.24 88888.00 2018-03-25 12:31:34.910 084 11445.16 100.38 56825.17 88888.00 2018-03-25 12:31:35.410 084 11445.24 100.34 56825.07 88888.00 2018-03-25 12:31:35.910 084 11445.38 100.32 56824.87 88888.00 2018-03-25 12:31:36.410 084 11445.48 100.33 56824.70 88888.00 2018-03-25 12:31:36.910 084 11445.55 100.35 56824.63 88888.00 2018-03-25 12:31:37.410 084 11445.71 100.35 56824.55 88888.00 2018-03-25 12:31:37.910 084 11445.85 100.30 56824.42 88888.00 2018-03-25 12:31:38.410 084 11445.85 100.30 56824.28 88888.00 2018-03-25 12:31:38.910 084 11445.99 100.33 56824.11 88888.00 2018-03-25 12:31:39.410 084 11446.11 100.29 56823.96 88888.00 2018-03-25 12:31:39.910 084 11446.14 100.30 56823.83 88888.00 2018-03-25 12:31:40.410 084 11446.29 100.32 56823.65 88888.00 2018-03-25 12:31:40.910 084 11446.34 100.38 56823.54 88888.00 2018-03-25 12:31:41.410 084 11446.37 100.33 56823.45 88888.00 2018-03-25 12:31:41.910 084 11446.40 100.33 56823.31 88888.00 2018-03-25 12:31:42.410 084 11446.51 100.30 56823.15 88888.00 2018-03-25 12:31:42.910 084 11446.62 100.28 56822.99 88888.00 2018-03-25 12:31:43.410 084 11446.67 100.30 56822.91 88888.00 2018-03-25 12:31:43.910 084 11446.77 100.33 56822.84 88888.00 2018-03-25 12:31:44.410 084 11446.84 100.27 56822.77 88888.00 2018-03-25 12:31:44.910 084 11446.96 100.28 56822.75 88888.00 2018-03-25 12:31:45.410 084 11447.05 100.33 56822.64 88888.00 2018-03-25 12:31:45.910 084 11447.09 100.27 56822.51 88888.00 2018-03-25 12:31:47.410 084 11447.46 100.27 56822.25 88888.00 2018-03-25 12:31:47.910 084 11447.47 100.26 56822.18 88888.00 2018-03-25 12:31:48.410 084 11447.60 100.26 56822.14 88888.00 2018-03-25 12:31:48.910 084 11447.73 100.27 56822.16 88888.00 2018-03-25 12:31:49.410 084 11447.73 100.22 56822.00 88888.00 2018-03-25 12:31:49.910 084 11447.86 100.27 56821.92 88888.00 2018-03-25 12:31:50.410 084 11448.06 100.26 56821.85 88888.00 2018-03-25 12:31:50.910 084 11448.11 100.16 56821.74 88888.00 2018-03-25 12:31:51.410 084 11448.19 100.16 56821.69 88888.00 2018-03-25 12:31:51.910 084 11448.36 100.13 56821.65 88888.00 2018-03-25 12:31:52.410 084 11448.44 100.05 56821.52 88888.00 2018-03-25 12:31:52.910 084 11448.43 100.04 56821.47 88888.00 2018-03-25 12:31:53.410 084 11448.59 99.98 56821.37 88888.00 2018-03-25 12:31:53.910 084 11448.62 99.89 56821.30 88888.00 2018-03-25 12:31:54.410 084 11448.69 99.86 56821.27 88888.00 2018-03-25 12:31:54.910 084 11448.79 99.89 56821.17 88888.00 2018-03-25 12:31:55.410 084 11448.96 99.86 56821.13 88888.00 2018-03-25 12:31:55.910 084 11448.99 99.82 56821.03 88888.00 2018-03-25 12:31:56.910 084 11449.19 99.77 56820.96 88888.00 2018-03-25 12:31:57.410 084 11449.15 99.73 56820.92 88888.00 2018-03-25 12:31:57.910 084 11449.21 99.77 56820.92 88888.00 2018-03-25 12:31:58.410 084 11449.28 99.74 56820.88 88888.00 2018-03-25 12:31:58.910 084 11449.33 99.71 56820.90 88888.00 2018-03-25 12:31:59.410 084 11449.33 99.74 56820.95 88888.00 2018-03-25 12:31:59.910 084 11449.53 99.73 56821.00 88888.00 2018-03-25 12:32:00.410 084 11449.63 99.68 56821.07 88888.00 2018-03-25 12:32:00.910 084 11449.63 99.70 56821.11 88888.00 2018-03-25 12:32:01.410 084 11449.72 99.66 56821.09 88888.00 2018-03-25 12:32:01.910 084 11449.80 99.62 56821.09 88888.00 2018-03-25 12:32:02.410 084 11449.86 99.59 56821.14 88888.00 2018-03-25 12:32:02.910 084 11449.90 99.57 56821.28 88888.00 2018-03-25 12:32:03.410 084 11449.95 99.51 56821.29 88888.00 2018-03-25 12:32:03.910 084 11449.96 99.51 56821.34 88888.00 2018-03-25 12:32:04.410 084 11449.96 99.52 56821.39 88888.00 2018-03-25 12:32:04.910 084 11450.09 99.54 56821.42 88888.00 2018-03-25 12:32:05.410 084 11450.09 99.52 56821.41 88888.00 2018-03-25 12:32:05.910 084 11450.11 99.48 56821.41 88888.00 2018-03-25 12:32:06.410 084 11450.18 99.48 56821.46 88888.00 2018-03-25 12:32:06.910 084 11450.23 99.43 56821.42 88888.00 2018-03-25 12:32:07.410 084 11450.24 99.41 56821.40 88888.00 2018-03-25 12:32:07.910 084 11450.32 99.41 56821.47 88888.00 2018-03-25 12:32:08.410 084 11450.43 99.36 56821.45 88888.00 2018-03-25 12:32:08.910 084 11450.44 99.27 56821.39 88888.00 2018-03-25 12:32:09.410 084 11450.45 99.23 56821.37 88888.00 2018-03-25 12:32:09.910 084 11450.50 99.21 56821.39 88888.00 2018-03-25 12:32:10.410 084 11450.45 99.20 56821.37 88888.00 2018-03-25 12:32:10.910 084 11450.46 99.19 56821.35 88888.00 2018-03-25 12:32:11.410 084 11450.65 99.16 56821.29 88888.00 2018-03-25 12:32:11.910 084 11450.61 99.14 56821.32 88888.00 2018-03-25 12:32:12.410 084 11450.68 99.17 56821.28 88888.00 2018-03-25 12:32:12.910 084 11450.73 99.11 56821.26 88888.00 2018-03-25 12:32:13.410 084 11450.67 98.99 56821.20 88888.00 2018-03-25 12:32:13.910 084 11450.80 99.00 56821.21 88888.00 2018-03-25 12:32:14.410 084 11450.84 98.99 56821.24 88888.00 2018-03-25 12:32:14.910 084 11450.81 98.92 56821.26 88888.00 2018-03-25 12:32:15.410 084 11450.86 98.91 56821.26 88888.00 2018-03-25 12:32:15.910 084 11450.80 98.87 56821.30 88888.00 2018-03-25 12:32:16.410 084 11450.77 98.83 56821.36 88888.00 2018-03-25 12:32:16.910 084 11450.79 98.76 56821.41 88888.00 2018-03-25 12:32:17.410 084 11450.88 98.71 56821.43 88888.00 2018-03-25 12:32:18.410 084 11450.93 98.64 56821.42 88888.00 2018-03-25 12:32:18.910 084 11450.94 98.65 56821.46 88888.00 2018-03-25 12:32:19.410 084 11451.05 98.60 56821.46 88888.00 2018-03-25 12:32:19.910 084 11451.12 98.52 56821.46 88888.00 2018-03-25 12:32:20.410 084 11451.09 98.46 56821.48 88888.00 2018-03-25 12:32:20.910 084 11451.20 98.44 56821.48 88888.00 2018-03-25 12:32:21.410 084 11451.27 98.42 56821.48 88888.00 2018-03-25 12:32:21.910 084 11451.20 98.43 56821.48 88888.00 2018-03-25 12:32:22.410 084 11451.20 98.38 56821.48 88888.00 2018-03-25 12:32:22.910 084 11451.25 98.35 56821.45 88888.00 2018-03-25 12:32:23.410 084 11451.21 98.35 56821.45 88888.00 2018-03-25 12:32:23.910 084 11451.25 98.31 56821.48 88888.00 2018-03-25 12:32:24.410 084 11451.23 98.25 56821.45 88888.00 2018-03-25 12:32:24.910 084 11451.23 98.23 56821.42 88888.00 2018-03-25 12:32:25.410 084 11451.27 98.25 56821.43 88888.00 2018-03-25 12:32:25.910 084 11451.28 98.30 56821.52 88888.00 2018-03-25 12:32:26.410 084 11451.23 98.30 56821.53 88888.00 2018-03-25 12:32:26.910 084 11451.30 98.31 56821.59 88888.00 2018-03-25 12:32:27.410 084 11451.28 98.30 56821.62 88888.00 2018-03-25 12:32:27.910 084 11451.29 98.26 56821.55 88888.00 2018-03-25 12:32:28.410 084 11451.33 98.25 56821.55 88888.00 2018-03-25 12:32:28.910 084 11451.33 98.21 56821.59 88888.00 2018-03-25 12:32:29.410 084 11451.26 98.18 56821.62 88888.00 2018-03-25 12:32:29.910 084 11451.13 98.16 56821.60 88888.00 2018-03-25 12:32:30.410 084 11451.18 98.17 56821.62 88888.00 2018-03-25 12:32:30.910 084 11451.18 98.12 56821.67 88888.00 2018-03-25 12:32:31.410 084 11451.12 98.15 56821.80 88888.00 2018-03-25 12:32:31.910 084 11451.04 98.19 56821.84 88888.00 2018-03-25 12:32:32.410 084 11450.99 98.17 56821.87 88888.00 2018-03-25 12:32:32.910 084 11450.94 98.07 56821.90 88888.00 2018-03-25 12:32:33.411 084 11450.93 98.09 56821.97 88888.00 2018-03-25 12:32:33.911 084 11450.93 98.10 56822.04 88888.00 2018-03-25 12:32:34.411 084 11450.82 98.04 56822.13 88888.00 2018-03-25 12:32:34.911 084 11450.77 98.07 56822.22 88888.00 2018-03-25 12:32:35.411 084 11450.65 98.07 56822.25 88888.00 2018-03-25 12:32:35.911 084 11450.58 98.10 56822.31 88888.00 2018-03-25 12:32:36.411 084 11450.47 98.11 56822.35 88888.00 2018-03-25 12:32:36.911 084 11450.42 98.15 56822.45 88888.00 2018-03-25 12:32:37.411 084 11450.30 98.15 56822.46 88888.00 2018-03-25 12:32:37.911 084 11450.22 98.16 56822.49 88888.00 2018-03-25 12:32:38.411 084 11450.12 98.19 56822.51 88888.00 2018-03-25 12:32:38.911 084 11450.09 98.22 56822.52 88888.00 2018-03-25 12:32:39.411 084 11450.01 98.23 56822.52 88888.00 2018-03-25 12:32:39.911 084 11449.94 98.26 56822.51 88888.00 2018-03-25 12:32:40.411 084 11449.90 98.28 56822.55 88888.00 2018-03-25 12:32:40.911 084 11449.82 98.28 56822.69 88888.00 2018-03-25 12:32:41.411 084 11449.77 98.35 56822.84 88888.00 2018-03-25 12:32:41.911 084 11449.72 98.42 56822.93 88888.00 2018-03-25 12:32:42.411 084 11449.60 98.42 56823.03 88888.00 2018-03-25 12:32:42.911 084 11449.55 98.43 56823.09 88888.00 2018-03-25 12:32:43.411 084 11449.48 98.51 56823.15 88888.00 2018-03-25 12:32:43.911 084 11449.46 98.45 56823.22 88888.00 2018-03-25 12:32:44.411 084 11449.39 98.49 56823.32 88888.00 2018-03-25 12:32:44.911 084 11449.29 98.50 56823.36 88888.00 2018-03-25 12:32:45.411 084 11449.28 98.46 56823.44 88888.00 2018-03-25 12:32:45.911 084 11449.20 98.49 56823.44 88888.00 2018-03-25 12:32:46.411 084 11449.14 98.50 56823.51 88888.00 2018-03-25 12:32:46.911 084 11449.08 98.50 56823.54 88888.00 2018-03-25 12:32:47.411 084 11448.93 98.52 56823.60 88888.00 2018-03-25 12:32:47.911 084 11448.89 98.55 56823.59 88888.00 2018-03-25 12:32:48.411 084 11448.89 98.63 56823.64 88888.00 2018-03-25 12:32:48.911 084 11448.78 98.60 56823.68 88888.00 2018-03-25 12:32:49.911 084 11448.64 98.70 56823.72 88888.00 2018-03-25 12:32:50.411 084 11448.61 98.68 56823.72 88888.00 2018-03-25 12:32:50.911 084 11448.48 98.66 56823.77 88888.00 2018-03-25 12:32:51.411 084 11448.44 98.69 56823.80 88888.00 2018-03-25 12:32:51.911 084 11448.47 98.71 56823.80 88888.00 2018-03-25 12:32:52.411 084 11448.36 98.68 56823.82 88888.00 2018-03-25 12:32:52.911 084 11448.33 98.72 56823.80 88888.00 2018-03-25 12:32:53.411 084 11448.33 98.71 56823.79 88888.00 2018-03-25 12:32:53.911 084 11448.26 98.79 56823.80 88888.00 2018-03-25 12:32:54.411 084 11448.22 98.82 56823.71 88888.00 2018-03-25 12:32:54.911 084 11448.19 98.80 56823.73 88888.00 2018-03-25 12:32:55.411 084 11448.09 98.79 56823.73 88888.00 2018-03-25 12:32:55.911 084 11447.99 98.79 56823.67 88888.00 2018-03-25 12:32:56.411 084 11448.02 98.80 56823.65 88888.00 2018-03-25 12:32:56.911 084 11447.93 98.82 56823.66 88888.00 2018-03-25 12:32:57.411 084 11447.83 98.83 56823.65 88888.00 2018-03-25 12:32:57.911 084 11447.88 98.83 56823.60 88888.00 2018-03-25 12:32:58.411 084 11447.89 98.80 56823.51 88888.00 2018-03-25 12:32:58.911 084 11447.81 98.72 56823.41 88888.00 2018-03-25 12:32:59.911 084 11447.85 98.77 56823.36 88888.00 2018-03-25 12:33:00.411 084 11447.73 98.76 56823.32 88888.00 2018-03-25 12:33:00.911 084 11447.60 98.75 56823.22 88888.00 2018-03-25 12:33:01.411 084 11447.66 98.72 56823.16 88888.00 2018-03-25 12:33:01.911 084 11447.62 98.72 56823.06 88888.00 2018-03-25 12:33:02.411 084 11447.60 98.70 56822.96 88888.00 2018-03-25 12:33:02.911 084 11447.57 98.71 56822.99 88888.00 2018-03-25 12:33:03.411 084 11447.51 98.65 56822.95 88888.00 2018-03-25 12:33:03.911 084 11447.54 98.59 56822.87 88888.00 2018-03-25 12:33:04.411 084 11447.53 98.60 56822.81 88888.00 2018-03-25 12:33:04.911 084 11447.51 98.56 56822.78 88888.00 2018-03-25 12:33:05.411 084 11447.47 98.51 56822.70 88888.00 2018-03-25 12:33:05.911 084 11447.44 98.48 56822.58 88888.00 2018-03-25 12:33:06.411 084 11447.39 98.48 56822.56 88888.00 2018-03-25 12:33:06.911 084 11447.43 98.44 56822.46 88888.00 2018-03-25 12:33:07.411 084 11447.31 98.42 56822.35 88888.00 2018-03-25 12:33:07.911 084 11447.34 98.36 56822.23 88888.00 2018-03-25 12:33:08.411 084 11447.31 98.30 56822.16 88888.00 2018-03-25 12:33:08.911 084 11447.32 98.30 56822.09 88888.00 2018-03-25 12:33:09.411 084 11447.41 98.29 56821.94 88888.00 2018-03-25 12:33:09.911 084 11447.31 98.26 56821.85 88888.00 2018-03-25 12:33:10.411 084 11447.26 98.26 56821.77 88888.00 2018-03-25 12:33:10.911 084 11447.30 98.22 56821.71 88888.00 2018-03-25 12:33:11.411 084 11447.37 98.22 56821.66 88888.00 2018-03-25 12:33:11.911 084 11447.33 98.21 56821.56 88888.00 2018-03-25 12:33:12.411 084 11447.32 98.18 56821.52 88888.00 2018-03-25 12:33:12.911 084 11447.37 98.10 56821.45 88888.00 2018-03-25 12:33:13.411 084 11447.38 98.05 56821.42 88888.00 2018-03-25 12:33:13.911 084 11447.41 98.08 56821.36 88888.00 2018-03-25 12:33:14.411 084 11447.45 98.01 56821.37 88888.00 2018-03-25 12:33:14.911 084 11447.38 97.97 56821.33 88888.00 2018-03-25 12:33:15.411 084 11447.33 97.96 56821.24 88888.00 2018-03-25 12:33:15.911 084 11447.39 97.98 56821.19 88888.00 2018-03-25 12:33:16.411 084 11447.52 97.95 56821.10 88888.00 2018-03-25 12:33:16.911 084 11447.58 97.91 56821.02 88888.00 2018-03-25 12:33:17.411 084 11447.57 97.89 56821.01 88888.00 2018-03-25 12:33:17.911 084 11447.59 97.81 56821.03 88888.00 2018-03-25 12:33:18.411 084 11447.55 97.71 56820.97 88888.00 2018-03-25 12:33:18.911 084 11447.58 97.71 56820.92 88888.00 2018-03-25 12:33:19.411 084 11447.66 97.67 56820.84 88888.00 2018-03-25 12:33:19.911 084 11447.65 97.64 56820.75 88888.00 2018-03-25 12:33:20.411 084 11447.69 97.60 56820.72 88888.00 2018-03-25 12:33:20.911 084 11447.71 97.57 56820.65 88888.00 2018-03-25 12:33:21.411 084 11447.65 97.50 56820.62 88888.00 2018-03-25 12:33:21.911 084 11447.66 97.51 56820.57 88888.00 2018-03-25 12:33:22.411 084 11447.72 97.51 56820.52 88888.00 2018-03-25 12:33:22.911 084 11447.69 97.49 56820.51 88888.00 2018-03-25 12:33:23.411 084 11447.65 97.48 56820.58 88888.00 2018-03-25 12:33:23.911 084 11447.78 97.43 56820.52 88888.00 2018-03-25 12:33:24.411 084 11447.86 97.39 56820.51 88888.00 2018-03-25 12:33:24.911 084 11447.79 97.35 56820.46 88888.00 2018-03-25 12:33:25.411 084 11447.80 97.33 56820.42 88888.00 2018-03-25 12:33:25.911 084 11447.89 97.25 56820.40 88888.00 2018-03-25 12:33:26.411 084 11447.86 97.23 56820.44 88888.00 2018-03-25 12:33:26.911 084 11447.87 97.28 56820.43 88888.00 2018-03-25 12:33:27.411 084 11447.90 97.25 56820.45 88888.00 2018-03-25 12:33:27.911 084 11447.94 97.20 56820.43 88888.00 2018-03-25 12:33:28.411 084 11447.93 97.19 56820.44 88888.00 2018-03-25 12:33:28.911 084 11447.99 97.17 56820.49 88888.00 2018-03-25 12:33:29.411 084 11448.06 97.13 56820.49 88888.00 2018-03-25 12:33:29.911 084 11448.09 97.12 56820.52 88888.00 2018-03-25 12:33:30.411 084 11448.16 97.12 56820.64 88888.00 2018-03-25 12:33:30.911 084 11448.22 97.07 56820.66 88888.00 2018-03-25 12:33:31.411 084 11448.22 97.08 56820.66 88888.00 2018-03-25 12:33:31.911 084 11448.22 97.08 56820.68 88888.00 2018-03-25 12:33:32.411 084 11448.33 97.03 56820.62 88888.00 2018-03-25 12:33:32.911 084 11448.35 97.00 56820.53 88888.00 2018-03-25 12:33:33.411 084 11448.36 96.98 56820.52 88888.00 2018-03-25 12:33:33.911 084 11448.44 96.99 56820.60 88888.00 2018-03-25 12:33:34.411 084 11448.45 96.95 56820.55 88888.00 2018-03-25 12:33:34.911 084 11448.50 96.98 56820.56 88888.00 2018-03-25 12:33:35.411 084 11448.58 96.99 56820.64 88888.00 2018-03-25 12:33:35.911 084 11448.65 96.95 56820.58 88888.00 2018-03-25 12:33:36.411 084 11448.62 96.93 56820.64 88888.00 2018-03-25 12:33:36.911 084 11448.62 96.95 56820.69 88888.00 2018-03-25 12:33:37.411 084 11448.64 96.92 56820.64 88888.00 2018-03-25 12:33:37.911 084 11448.69 96.92 56820.66 88888.00 2018-03-25 12:33:38.411 084 11448.79 96.91 56820.77 88888.00 2018-03-25 12:33:38.911 084 11448.86 96.91 56820.89 88888.00 2018-03-25 12:33:39.411 084 11448.83 96.88 56820.89 88888.00 2018-03-25 12:33:39.911 084 11448.86 96.91 56820.95 88888.00 2018-03-25 12:33:40.411 084 11449.07 96.85 56821.00 88888.00 2018-03-25 12:33:41.411 084 11449.11 96.86 56821.10 88888.00 2018-03-25 12:33:41.911 084 11449.12 96.87 56821.16 88888.00 2018-03-25 12:33:42.411 084 11449.20 96.86 56821.22 88888.00 2018-03-25 12:33:42.911 084 11449.27 96.87 56821.22 88888.00 2018-03-25 12:33:43.411 084 11449.29 96.89 56821.23 88888.00 2018-03-25 12:33:43.911 084 11449.34 96.89 56821.26 88888.00 2018-03-25 12:33:44.411 084 11449.31 96.80 56821.27 88888.00 2018-03-25 12:33:44.911 084 11449.41 96.81 56821.37 88888.00 2018-03-25 12:33:45.411 084 11449.51 96.86 56821.40 88888.00 2018-03-25 12:33:45.911 084 11449.51 96.86 56821.42 88888.00 2018-03-25 12:33:46.411 084 11449.61 96.83 56821.46 88888.00 2018-03-25 12:33:46.911 084 11449.61 96.89 56821.52 88888.00 2018-03-25 12:33:47.411 084 11449.59 96.88 56821.53 88888.00 2018-03-25 12:33:47.911 084 11449.68 96.88 56821.54 88888.00 2018-03-25 12:33:48.411 084 11449.73 96.92 56821.56 88888.00 2018-03-25 12:33:48.911 084 11449.72 96.88 56821.60 88888.00 2018-03-25 12:33:49.411 084 11449.69 96.85 56821.71 88888.00 2018-03-25 12:33:49.911 084 11449.74 96.91 56821.78 88888.00 2018-03-25 12:33:50.411 084 11449.81 96.92 56821.81 88888.00 2018-03-25 12:33:50.911 084 11449.80 96.88 56821.80 88888.00 2018-03-25 12:33:51.411 084 11449.87 96.88 56821.82 88888.00 2018-03-25 12:33:51.911 084 11449.91 96.88 56821.90 88888.00 2018-03-25 12:33:52.411 084 11449.91 96.91 56821.86 88888.00 2018-03-25 12:33:52.911 084 11450.03 96.94 56821.85 88888.00 2018-03-25 12:33:53.411 084 11450.17 96.98 56821.92 88888.00 2018-03-25 12:33:53.911 084 11450.14 96.95 56821.98 88888.00 2018-03-25 12:33:54.411 084 11450.14 97.01 56821.94 88888.00 2018-03-25 12:33:54.911 084 11450.29 96.99 56821.97 88888.00 2018-03-25 12:33:55.411 084 11450.17 96.96 56822.05 88888.00 2018-03-25 12:33:55.911 084 11450.17 97.00 56822.10 88888.00 2018-03-25 12:33:56.411 084 11450.32 96.94 56822.20 88888.00 2018-03-25 12:33:56.911 084 11450.33 96.94 56822.26 88888.00 2018-03-25 12:33:57.411 084 11450.38 97.00 56822.32 88888.00 2018-03-25 12:33:57.911 084 11450.43 97.00 56822.37 88888.00 2018-03-25 12:33:58.411 084 11450.45 97.00 56822.42 88888.00 2018-03-25 12:33:58.911 084 11450.47 97.00 56822.44 88888.00 2018-03-25 12:33:59.411 084 11450.50 96.94 56822.45 88888.00 2018-03-25 12:33:59.911 084 11450.57 96.92 56822.42 88888.00 2018-03-25 12:34:00.411 084 11450.60 96.83 56822.37 88888.00 2018-03-25 12:34:00.911 084 11450.60 96.79 56822.33 88888.00 2018-03-25 12:34:01.411 084 11450.70 96.83 56822.35 88888.00 2018-03-25 12:34:01.911 084 11450.74 96.79 56822.41 88888.00 2018-03-25 12:34:02.411 084 11450.66 96.72 56822.35 88888.00 2018-03-25 12:34:02.911 084 11450.79 96.68 56822.33 88888.00 2018-03-25 12:34:03.411 084 11450.82 96.64 56822.50 88888.00 2018-03-25 12:34:03.911 084 11450.74 96.64 56822.54 88888.00 2018-03-25 12:34:04.411 084 11450.87 96.64 56822.48 88888.00 2018-03-25 12:34:04.911 084 11450.94 96.59 56822.52 88888.00 2018-03-25 12:34:05.411 084 11450.90 96.60 56822.56 88888.00 2018-03-25 12:34:05.911 084 11450.88 96.62 56822.55 88888.00 2018-03-25 12:34:06.411 084 11451.04 96.64 56822.52 88888.00 2018-03-25 12:34:06.911 084 11451.04 96.64 56822.58 88888.00 2018-03-25 12:34:07.411 084 11451.04 96.67 56822.63 88888.00 2018-03-25 12:34:07.911 084 11451.14 96.69 56822.69 88888.00 2018-03-25 12:34:08.411 084 11451.20 96.65 56822.69 88888.00 2018-03-25 12:34:08.911 084 11451.25 96.64 56822.69 88888.00 2018-03-25 12:34:09.411 084 11451.27 96.67 56822.69 88888.00 2018-03-25 12:34:09.911 084 11451.29 96.68 56822.73 88888.00 2018-03-25 12:34:10.411 084 11451.30 96.69 56822.71 88888.00 2018-03-25 12:34:10.911 084 11451.34 96.75 56822.71 88888.00 2018-03-25 12:34:11.411 084 11451.43 96.69 56822.74 88888.00 2018-03-25 12:34:11.911 084 11451.39 96.72 56822.70 88888.00 2018-03-25 12:34:12.911 084 11451.57 96.79 56822.61 88888.00 2018-03-25 12:34:13.411 084 11451.51 96.75 56822.67 88888.00 2018-03-25 12:34:13.911 084 11451.50 96.79 56822.69 88888.00 2018-03-25 12:34:14.411 084 11451.57 96.83 56822.70 88888.00 2018-03-25 12:34:14.911 084 11451.60 96.81 56822.62 88888.00 2018-03-25 12:34:15.411 084 11451.60 96.85 56822.64 88888.00 2018-03-25 12:34:15.911 084 11451.64 96.89 56822.67 88888.00 2018-03-25 12:34:16.411 084 11451.68 96.85 56822.63 88888.00 2018-03-25 12:34:16.911 084 11451.71 96.82 56822.58 88888.00 2018-03-25 12:34:17.411 084 11451.71 96.86 56822.56 88888.00 2018-03-25 12:34:17.911 084 11451.81 96.82 56822.50 88888.00 2018-03-25 12:34:18.411 084 11451.85 96.76 56822.49 88888.00 2018-03-25 12:34:18.911 084 11451.78 96.79 56822.50 88888.00 2018-03-25 12:34:19.411 084 11451.83 96.81 56822.54 88888.00 2018-03-25 12:34:19.911 084 11451.78 96.82 56822.57 88888.00 2018-03-25 12:34:20.411 084 11451.76 96.85 56822.59 88888.00 2018-03-25 12:34:20.911 084 11451.82 96.93 56822.54 88888.00 2018-03-25 12:34:21.411 084 11451.82 96.96 56822.58 88888.00 2018-03-25 12:34:21.911 084 11451.83 97.01 56822.63 88888.00 2018-03-25 12:34:22.911 084 11451.74 96.94 56822.75 88888.00 2018-03-25 12:34:23.411 084 11451.69 96.98 56822.78 88888.00 2018-03-25 12:34:23.911 084 11451.71 97.02 56822.86 88888.00 2018-03-25 12:34:24.411 084 11451.74 97.08 56822.87 88888.00 2018-03-25 12:34:24.911 084 11451.68 97.15 56822.90 88888.00 2018-03-25 12:34:25.411 084 11451.68 97.16 56822.91 88888.00 2018-03-25 12:34:25.911 084 11451.64 97.15 56822.95 88888.00 2018-03-25 12:34:26.411 084 11451.58 97.16 56822.91 88888.00 2018-03-25 12:34:26.911 084 11451.57 97.22 56822.91 88888.00 2018-03-25 12:34:27.411 084 11451.53 97.22 56822.93 88888.00 2018-03-25 12:34:27.911 084 11451.48 97.19 56822.97 88888.00 2018-03-25 12:34:28.411 084 11451.39 97.28 56823.05 88888.00 2018-03-25 12:34:28.911 084 11451.43 97.27 56823.07 88888.00 2018-03-25 12:34:29.411 084 11451.39 97.22 56822.99 88888.00 2018-03-25 12:34:29.911 084 11451.30 97.30 56823.00 88888.00 2018-03-25 12:34:30.411 084 11451.30 97.36 56823.00 88888.00 2018-03-25 12:34:30.911 084 11451.23 97.40 56822.93 88888.00 2018-03-25 12:34:31.411 084 11451.18 97.36 56822.91 88888.00 2018-03-25 12:34:31.911 084 11451.12 97.35 56822.91 88888.00 2018-03-25 12:34:32.411 084 11451.06 97.35 56822.91 88888.00 2018-03-25 12:34:32.911 084 11450.92 97.40 56822.97 88888.00 2018-03-25 12:34:33.411 084 11450.87 97.44 56823.05 88888.00 2018-03-25 12:34:33.911 084 11450.88 97.48 56823.08 88888.00 2018-03-25 12:34:34.411 084 11450.84 97.49 56823.03 88888.00 2018-03-25 12:34:34.911 084 11450.75 97.49 56823.05 88888.00 2018-03-25 12:34:35.411 084 11450.66 97.50 56823.07 88888.00 2018-03-25 12:34:35.911 084 11450.59 97.53 56823.09 88888.00 2018-03-25 12:34:36.411 084 11450.49 97.51 56823.13 88888.00 2018-03-25 12:34:36.911 084 11450.46 97.53 56823.14 88888.00 2018-03-25 12:34:37.411 084 11450.50 97.49 56823.14 88888.00 2018-03-25 12:34:37.912 084 11450.40 97.53 56823.14 88888.00 2018-03-25 12:34:38.412 084 11450.33 97.51 56823.16 88888.00 2018-03-25 12:34:38.912 084 11450.31 97.51 56823.22 88888.00 2018-03-25 12:34:39.412 084 11450.28 97.50 56823.22 88888.00 2018-03-25 12:34:39.912 084 11450.24 97.48 56823.20 88888.00 2018-03-25 12:34:40.912 084 11450.04 97.55 56823.22 88888.00 2018-03-25 12:34:41.412 084 11449.97 97.58 56823.22 88888.00 2018-03-25 12:34:41.912 084 11449.88 97.63 56823.27 88888.00 2018-03-25 12:34:42.412 084 11449.84 97.63 56823.32 88888.00 2018-03-25 12:34:42.912 084 11449.83 97.68 56823.32 88888.00 2018-03-25 12:34:43.412 084 11449.84 97.68 56823.31 88888.00 2018-03-25 12:34:43.912 084 11449.84 97.64 56823.28 88888.00 2018-03-25 12:34:44.412 084 11449.77 97.63 56823.34 88888.00 2018-03-25 12:34:44.912 084 11449.72 97.64 56823.34 88888.00 2018-03-25 12:34:45.412 084 11449.67 97.69 56823.33 88888.00 2018-03-25 12:34:45.912 084 11449.63 97.77 56823.29 88888.00 2018-03-25 12:34:46.412 084 11449.63 97.80 56823.34 88888.00 2018-03-25 12:34:46.912 084 11449.56 97.78 56823.35 88888.00 2018-03-25 12:34:47.412 084 11449.48 97.76 56823.36 88888.00 2018-03-25 12:34:47.912 084 11449.53 97.75 56823.32 88888.00 2018-03-25 12:34:48.412 084 11449.61 97.76 56823.25 88888.00 2018-03-25 12:34:48.912 084 11449.51 97.81 56823.21 88888.00 2018-03-25 12:34:49.412 084 11449.34 97.81 56823.25 88888.00 2018-03-25 12:34:49.912 084 11449.39 97.81 56823.27 88888.00 2018-03-25 12:34:50.412 084 11449.42 97.81 56823.20 88888.00 2018-03-25 12:34:50.912 084 11449.35 97.80 56823.13 88888.00 2018-03-25 12:34:51.412 084 11449.34 97.78 56823.08 88888.00 2018-03-25 12:34:51.912 084 11449.39 97.82 56823.07 88888.00 2018-03-25 12:34:52.412 084 11449.32 97.81 56823.05 88888.00 2018-03-25 12:34:52.912 084 11449.28 97.83 56823.02 88888.00 2018-03-25 12:34:53.412 084 11449.26 97.82 56822.96 88888.00 2018-03-25 12:34:54.412 084 11449.13 97.83 56822.87 88888.00 2018-03-25 12:34:54.912 084 11449.13 97.89 56822.78 88888.00 2018-03-25 12:34:55.412 084 11449.04 97.87 56822.77 88888.00 2018-03-25 12:34:55.912 084 11448.97 97.84 56822.75 88888.00 2018-03-25 12:34:56.412 084 11448.94 97.89 56822.71 88888.00 2018-03-25 12:34:56.912 084 11448.90 97.94 56822.68 88888.00 2018-03-25 12:34:57.412 084 11448.85 97.92 56822.68 88888.00 2018-03-25 12:34:57.912 084 11448.85 97.98 56822.63 88888.00 2018-03-25 12:34:58.412 084 11448.87 98.04 56822.62 88888.00 2018-03-25 12:34:58.912 084 11448.75 98.04 56822.56 88888.00 2018-03-25 12:34:59.412 084 11448.68 98.12 56822.56 88888.00 2018-03-25 12:34:59.912 084 11448.69 98.12 56822.61 88888.00 2018-03-25 12:35:00.412 084 11448.63 98.05 56822.59 88888.00 2018-03-25 12:35:00.912 084 11448.52 98.07 56822.62 88888.00 2018-03-25 12:35:01.412 084 11448.55 98.15 56822.63 88888.00 2018-03-25 12:35:01.912 084 11448.49 98.16 56822.58 88888.00 2018-03-25 12:35:02.412 084 11448.38 98.18 56822.57 88888.00 2018-03-25 12:35:02.912 084 11448.36 98.24 56822.56 88888.00 2018-03-25 12:35:03.412 084 11448.34 98.28 56822.58 88888.00 2018-03-25 12:35:03.912 084 11448.21 98.28 56822.59 88888.00 2018-03-25 12:35:04.412 084 11448.13 98.30 56822.58 88888.00 2018-03-25 12:35:04.912 084 11448.13 98.34 56822.63 88888.00 2018-03-25 12:35:05.412 084 11448.04 98.32 56822.61 88888.00 2018-03-25 12:35:05.912 084 11448.00 98.35 56822.68 88888.00 2018-03-25 12:35:06.412 084 11448.02 98.36 56822.74 88888.00 2018-03-25 12:35:06.912 084 11448.01 98.36 56822.78 88888.00 2018-03-25 12:35:07.412 084 11447.99 98.39 56822.74 88888.00 2018-03-25 12:35:07.912 084 11447.99 98.41 56822.74 88888.00 2018-03-25 12:35:08.412 084 11447.90 98.41 56822.70 88888.00 2018-03-25 12:35:08.912 084 11447.82 98.41 56822.75 88888.00 2018-03-25 12:35:09.412 084 11447.83 98.41 56822.78 88888.00 2018-03-25 12:35:09.912 084 11447.88 98.32 56822.77 88888.00 2018-03-25 12:35:10.412 084 11447.85 98.34 56822.83 88888.00 2018-03-25 12:35:10.912 084 11447.82 98.38 56822.83 88888.00 2018-03-25 12:35:11.412 084 11447.85 98.42 56822.83 88888.00 2018-03-25 12:35:11.912 084 11447.78 98.46 56822.80 88888.00 2018-03-25 12:35:12.412 084 11447.68 98.50 56822.80 88888.00 2018-03-25 12:35:12.912 084 11447.75 98.46 56822.73 88888.00 2018-03-25 12:35:13.412 084 11447.66 98.48 56822.64 88888.00 2018-03-25 12:35:13.912 084 11447.58 98.43 56822.63 88888.00 2018-03-25 12:35:14.412 084 11447.54 98.45 56822.56 88888.00 2018-03-25 12:35:14.912 084 11447.55 98.44 56822.51 88888.00 2018-03-25 12:35:15.412 084 11447.44 98.39 56822.49 88888.00 2018-03-25 12:35:15.912 084 11447.45 98.35 56822.37 88888.00 2018-03-25 12:35:16.412 084 11447.44 98.31 56822.26 88888.00 2018-03-25 12:35:16.912 084 11447.37 98.26 56822.22 88888.00 2018-03-25 12:35:17.412 084 11447.27 98.25 56822.11 88888.00 2018-03-25 12:35:17.912 084 11447.33 98.24 56822.09 88888.00 2018-03-25 12:35:18.412 084 11447.32 98.22 56822.09 88888.00 2018-03-25 12:35:18.912 084 11447.29 98.24 56821.99 88888.00 2018-03-25 12:35:19.412 084 11447.26 98.23 56821.91 88888.00 2018-03-25 12:35:19.912 084 11447.20 98.15 56821.85 88888.00 2018-03-25 12:35:20.412 084 11447.19 98.09 56821.75 88888.00 2018-03-25 12:35:20.912 084 11447.16 98.05 56821.74 88888.00 2018-03-25 12:35:21.412 084 11447.05 98.04 56821.67 88888.00 2018-03-25 12:35:21.912 084 11446.99 98.08 56821.61 88888.00 2018-03-25 12:35:22.412 084 11447.01 98.07 56821.67 88888.00 2018-03-25 12:35:22.912 084 11447.04 98.04 56821.60 88888.00 2018-03-25 12:35:23.412 084 11446.99 97.97 56821.59 88888.00 2018-03-25 12:35:23.912 084 11446.99 97.95 56821.51 88888.00 2018-03-25 12:35:24.412 084 11446.97 97.96 56821.49 88888.00 2018-03-25 12:35:24.912 084 11447.01 97.94 56821.41 88888.00 2018-03-25 12:35:25.412 084 11447.02 97.95 56821.35 88888.00 2018-03-25 12:35:25.912 084 11447.09 98.01 56821.30 88888.00 2018-03-25 12:35:26.412 084 11447.03 97.97 56821.28 88888.00 2018-03-25 12:35:26.912 084 11447.04 97.97 56821.27 88888.00 2018-03-25 12:35:27.412 084 11447.11 97.92 56821.16 88888.00 2018-03-25 12:35:27.912 084 11447.09 97.89 56821.14 88888.00 2018-03-25 12:35:28.412 084 11447.09 97.85 56821.13 88888.00 2018-03-25 12:35:28.912 084 11447.17 97.80 56821.11 88888.00 2018-03-25 12:35:29.412 084 11447.17 97.70 56821.09 88888.00 2018-03-25 12:35:29.912 084 11447.15 97.76 56821.06 88888.00 2018-03-25 12:35:30.412 084 11447.18 97.77 56820.96 88888.00 2018-03-25 12:35:30.912 084 11447.19 97.73 56820.94 88888.00 2018-03-25 12:35:31.412 084 11447.16 97.70 56820.95 88888.00 2018-03-25 12:35:31.912 084 11447.17 97.73 56820.95 88888.00 2018-03-25 12:35:32.412 084 11447.24 97.68 56820.88 88888.00 2018-03-25 12:35:32.912 084 11447.19 97.62 56820.89 88888.00 2018-03-25 12:35:33.912 084 11447.29 97.60 56820.75 88888.00 2018-03-25 12:35:34.412 084 11447.30 97.55 56820.68 88888.00 2018-03-25 12:35:34.912 084 11447.30 97.55 56820.62 88888.00 2018-03-25 12:35:35.912 084 11447.36 97.53 56820.46 88888.00 2018-03-25 12:35:36.412 084 11447.38 97.53 56820.40 88888.00 2018-03-25 12:35:36.912 084 11447.44 97.53 56820.43 88888.00 2018-03-25 12:35:37.412 084 11447.47 97.51 56820.42 88888.00 2018-03-25 12:35:37.912 084 11447.39 97.48 56820.42 88888.00 2018-03-25 12:35:38.412 084 11447.40 97.49 56820.40 88888.00 2018-03-25 12:35:38.912 084 11447.48 97.48 56820.38 88888.00 2018-03-25 12:35:39.412 084 11447.53 97.44 56820.37 88888.00 2018-03-25 12:35:39.912 084 11447.59 97.48 56820.40 88888.00 2018-03-25 12:35:40.412 084 11447.68 97.51 56820.44 88888.00 2018-03-25 12:35:40.912 084 11447.73 97.43 56820.47 88888.00 2018-03-25 12:35:41.412 084 11447.73 97.44 56820.45 88888.00 2018-03-25 12:35:41.912 084 11447.81 97.46 56820.47 88888.00 2018-03-25 12:35:42.412 084 11447.81 97.42 56820.46 88888.00 2018-03-25 12:35:42.912 084 11447.81 97.36 56820.47 88888.00 2018-03-25 12:35:43.412 084 11447.88 97.35 56820.52 88888.00 2018-03-25 12:35:43.912 084 11447.90 97.35 56820.52 88888.00 2018-03-25 12:35:44.412 084 11447.95 97.33 56820.49 88888.00 2018-03-25 12:35:44.912 084 11448.01 97.29 56820.52 88888.00 2018-03-25 12:35:45.912 084 11448.04 97.22 56820.50 88888.00 2018-03-25 12:35:46.412 084 11448.10 97.21 56820.53 88888.00 2018-03-25 12:35:46.912 084 11448.14 97.21 56820.52 88888.00 2018-03-25 12:35:47.412 084 11448.16 97.17 56820.46 88888.00 2018-03-25 12:35:47.912 084 11448.19 97.20 56820.44 88888.00 2018-03-25 12:35:48.412 084 11448.26 97.21 56820.49 88888.00 2018-03-25 12:35:48.912 084 11448.28 97.13 56820.51 88888.00 2018-03-25 12:35:49.412 084 11448.33 97.10 56820.50 88888.00 2018-03-25 12:35:49.912 084 11448.45 97.13 56820.51 88888.00 2018-03-25 12:35:50.412 084 11448.51 97.10 56820.52 88888.00 2018-03-25 12:35:50.912 084 11448.48 97.05 56820.55 88888.00 2018-03-25 12:35:51.412 084 11448.52 97.05 56820.55 88888.00 2018-03-25 12:35:51.912 084 11448.64 97.05 56820.57 88888.00 2018-03-25 12:35:52.412 084 11448.62 97.02 56820.65 88888.00 2018-03-25 12:35:52.912 084 11448.68 97.02 56820.68 88888.00 2018-03-25 12:35:53.412 084 11448.75 96.99 56820.72 88888.00 2018-03-25 12:35:53.912 084 11448.76 97.00 56820.78 88888.00 2018-03-25 12:35:54.412 084 11448.77 97.02 56820.79 88888.00 2018-03-25 12:35:54.912 084 11448.89 97.00 56820.75 88888.00 2018-03-25 12:35:55.412 084 11448.85 96.98 56820.75 88888.00 2018-03-25 12:35:55.912 084 11448.76 96.93 56820.74 88888.00 2018-03-25 12:35:56.412 084 11448.80 96.91 56820.76 88888.00 2018-03-25 12:35:56.912 084 11448.87 96.91 56820.76 88888.00 2018-03-25 12:35:57.412 084 11448.92 96.96 56820.76 88888.00 2018-03-25 12:35:57.912 084 11448.93 96.98 56820.81 88888.00 2018-03-25 12:35:58.412 084 11449.01 96.96 56820.82 88888.00 2018-03-25 12:35:58.912 084 11449.01 96.96 56820.81 88888.00 2018-03-25 12:35:59.412 084 11449.00 96.99 56820.85 88888.00 2018-03-25 12:35:59.912 084 11449.06 96.99 56820.84 88888.00 2018-03-25 12:36:00.412 084 11449.07 96.96 56820.81 88888.00 2018-03-25 12:36:00.912 084 11449.01 96.91 56820.79 88888.00 2018-03-25 12:36:01.412 084 11448.97 96.87 56820.82 88888.00 2018-03-25 12:36:01.912 084 11448.99 96.87 56820.76 88888.00 2018-03-25 12:36:02.412 084 11448.97 96.86 56820.78 88888.00 2018-03-25 12:36:02.912 084 11448.98 96.83 56820.81 88888.00 2018-03-25 12:36:03.412 084 11448.99 96.83 56820.74 88888.00 2018-03-25 12:36:03.912 084 11448.96 96.79 56820.68 88888.00 2018-03-25 12:36:04.412 084 11448.93 96.73 56820.76 88888.00 2018-03-25 12:36:04.912 084 11448.93 96.68 56820.82 88888.00 2018-03-25 12:36:05.412 084 11448.93 96.66 56820.79 88888.00 2018-03-25 12:36:05.912 084 11448.92 96.69 56820.75 88888.00 2018-03-25 12:36:06.412 084 11448.94 96.73 56820.75 88888.00 2018-03-25 12:36:06.912 084 11448.94 96.65 56820.74 88888.00 2018-03-25 12:36:07.412 084 11448.84 96.69 56820.79 88888.00 2018-03-25 12:36:07.912 084 11448.85 96.72 56820.85 88888.00 2018-03-25 12:36:08.412 084 11448.84 96.66 56820.85 88888.00 2018-03-25 12:36:08.912 084 11448.83 96.64 56820.87 88888.00 2018-03-25 12:36:09.412 084 11448.84 96.66 56820.89 88888.00 2018-03-25 12:36:09.912 084 11448.86 96.62 56820.81 88888.00 2018-03-25 12:36:10.412 084 11448.83 96.58 56820.70 88888.00 2018-03-25 12:36:10.912 084 11448.79 96.60 56820.68 88888.00 2018-03-25 12:36:11.412 084 11448.85 96.58 56820.72 88888.00 2018-03-25 12:36:11.912 084 11448.83 96.52 56820.75 88888.00 2018-03-25 12:36:12.412 084 11448.82 96.53 56820.76 88888.00 2018-03-25 12:36:12.912 084 11448.84 96.53 56820.76 88888.00 2018-03-25 12:36:13.412 084 11448.78 96.53 56820.81 88888.00 2018-03-25 12:36:13.912 084 11448.75 96.51 56820.79 88888.00 2018-03-25 12:36:14.412 084 11448.77 96.48 56820.82 88888.00 2018-03-25 12:36:14.912 084 11448.71 96.47 56820.87 88888.00 2018-03-25 12:36:15.412 084 11448.65 96.53 56820.92 88888.00 2018-03-25 12:36:15.912 084 11448.68 96.52 56820.98 88888.00 2018-03-25 12:36:16.412 084 11448.69 96.48 56821.03 88888.00 2018-03-25 12:36:16.912 084 11448.65 96.47 56821.06 88888.00 2018-03-25 12:36:17.412 084 11448.68 96.46 56821.06 88888.00 2018-03-25 12:36:17.912 084 11448.70 96.47 56821.07 88888.00 2018-03-25 12:36:18.412 084 11448.62 96.47 56821.06 88888.00 2018-03-25 12:36:18.912 084 11448.59 96.53 56821.01 88888.00 2018-03-25 12:36:19.412 084 11448.65 96.52 56821.00 88888.00 2018-03-25 12:36:19.912 084 11448.62 96.51 56820.98 88888.00 2018-03-25 12:36:20.412 084 11448.62 96.51 56820.95 88888.00 2018-03-25 12:36:20.912 084 11448.62 96.47 56820.97 88888.00 2018-03-25 12:36:21.412 084 11448.57 96.45 56820.98 88888.00 2018-03-25 12:36:21.912 084 11448.56 96.40 56820.95 88888.00 2018-03-25 12:36:22.412 084 11448.61 96.41 56820.96 88888.00 2018-03-25 12:36:22.912 084 11448.58 96.41 56820.90 88888.00 2018-03-25 12:36:23.412 084 11448.52 96.39 56820.84 88888.00 2018-03-25 12:36:23.912 084 11448.52 96.42 56820.84 88888.00 2018-03-25 12:36:24.412 084 11448.61 96.40 56820.82 88888.00 2018-03-25 12:36:24.912 084 11448.57 96.40 56820.83 88888.00 2018-03-25 12:36:25.412 084 11448.57 96.42 56820.79 88888.00 2018-03-25 12:36:25.912 084 11448.59 96.40 56820.76 88888.00 2018-03-25 12:36:26.412 084 11448.52 96.40 56820.70 88888.00 2018-03-25 12:36:26.912 084 11448.54 96.38 56820.68 88888.00 2018-03-25 12:36:27.412 084 11448.52 96.38 56820.69 88888.00 2018-03-25 12:36:27.912 084 11448.48 96.39 56820.62 88888.00 2018-03-25 12:36:28.412 084 11448.47 96.34 56820.64 88888.00 2018-03-25 12:36:28.912 084 11448.45 96.32 56820.66 88888.00 2018-03-25 12:36:29.412 084 11448.43 96.33 56820.68 88888.00 2018-03-25 12:36:29.912 084 11448.37 96.31 56820.65 88888.00 2018-03-25 12:36:30.412 084 11448.38 96.33 56820.65 88888.00 2018-03-25 12:36:30.912 084 11448.41 96.30 56820.62 88888.00 2018-03-25 12:36:31.412 084 11448.41 96.25 56820.60 88888.00 2018-03-25 12:36:31.912 084 11448.41 96.26 56820.65 88888.00 2018-03-25 12:36:32.412 084 11448.42 96.27 56820.57 88888.00 2018-03-25 12:36:32.912 084 11448.38 96.26 56820.50 88888.00 2018-03-25 12:36:33.412 084 11448.37 96.26 56820.44 88888.00 2018-03-25 12:36:33.912 084 11448.35 96.23 56820.42 88888.00 2018-03-25 12:36:34.412 084 11448.30 96.23 56820.40 88888.00 2018-03-25 12:36:34.912 084 11448.26 96.23 56820.42 88888.00 2018-03-25 12:36:35.412 084 11448.28 96.25 56820.39 88888.00 2018-03-25 12:36:35.912 084 11448.23 96.20 56820.38 88888.00 2018-03-25 12:36:36.412 084 11448.15 96.17 56820.37 88888.00 2018-03-25 12:36:36.912 084 11448.13 96.20 56820.40 88888.00 2018-03-25 12:36:37.412 084 11448.21 96.21 56820.38 88888.00 2018-03-25 12:36:37.912 084 11448.14 96.20 56820.34 88888.00 2018-03-25 12:36:38.412 084 11448.04 96.19 56820.38 88888.00 2018-03-25 12:36:38.912 084 11448.16 96.19 56820.43 88888.00 2018-03-25 12:36:39.412 084 11448.15 96.17 56820.42 88888.00 2018-03-25 12:36:39.912 084 11448.13 96.15 56820.40 88888.00 2018-03-25 12:36:40.412 084 11448.17 96.15 56820.44 88888.00 2018-03-25 12:36:40.912 084 11448.08 96.13 56820.40 88888.00 2018-03-25 12:36:41.412 084 11448.02 96.14 56820.43 88888.00 2018-03-25 12:36:41.912 084 11448.02 96.18 56820.37 88888.00 2018-03-25 12:36:42.412 084 11448.01 96.19 56820.34 88888.00 2018-03-25 12:36:42.912 084 11447.93 96.19 56820.38 88888.00 2018-03-25 12:36:43.412 084 11447.88 96.20 56820.32 88888.00 2018-03-25 12:36:43.912 084 11447.87 96.14 56820.31 88888.00 2018-03-25 12:36:44.412 084 11447.81 96.11 56820.32 88888.00 2018-03-25 12:36:44.912 084 11447.81 96.11 56820.31 88888.00 2018-03-25 12:36:45.412 084 11447.78 96.18 56820.34 88888.00 2018-03-25 12:36:45.913 084 11447.73 96.15 56820.33 88888.00 2018-03-25 12:36:46.413 084 11447.66 96.10 56820.36 88888.00 2018-03-25 12:36:46.913 084 11447.75 96.07 56820.37 88888.00 2018-03-25 12:36:47.413 084 11447.69 96.08 56820.34 88888.00 2018-03-25 12:36:47.913 084 11447.61 96.05 56820.27 88888.00 2018-03-25 12:36:48.913 084 11447.55 96.07 56820.33 88888.00 2018-03-25 12:36:49.413 084 11447.51 96.06 56820.30 88888.00 2018-03-25 12:36:49.913 084 11447.51 96.05 56820.25 88888.00 2018-03-25 12:36:50.413 084 11447.53 96.05 56820.19 88888.00 2018-03-25 12:36:50.913 084 11447.44 96.01 56820.24 88888.00 2018-03-25 12:36:51.413 084 11447.40 96.04 56820.24 88888.00 2018-03-25 12:36:51.913 084 11447.39 96.01 56820.25 88888.00 2018-03-25 12:36:52.413 084 11447.27 96.00 56820.19 88888.00 2018-03-25 12:36:52.913 084 11447.22 96.00 56820.12 88888.00 2018-03-25 12:36:53.413 084 11447.23 96.04 56820.07 88888.00 2018-03-25 12:36:53.913 084 11447.18 96.05 56820.04 88888.00 2018-03-25 12:36:54.413 084 11447.09 96.08 56820.06 88888.00 2018-03-25 12:36:54.913 084 11447.10 96.08 56819.99 88888.00 2018-03-25 12:36:55.413 084 11447.05 96.06 56819.97 88888.00 2018-03-25 12:36:55.913 084 11446.91 96.06 56820.00 88888.00 2018-03-25 12:36:56.413 084 11446.89 96.12 56820.06 88888.00 2018-03-25 12:36:56.913 084 11446.95 96.12 56820.02 88888.00 2018-03-25 12:36:57.413 084 11446.82 96.13 56820.02 88888.00 2018-03-25 12:36:57.913 084 11446.85 96.21 56820.08 88888.00 2018-03-25 12:36:58.413 084 11446.90 96.19 56820.10 88888.00 2018-03-25 12:36:58.913 084 11446.85 96.19 56820.14 88888.00 2018-03-25 12:36:59.413 084 11446.87 96.24 56820.12 88888.00 2018-03-25 12:36:59.913 084 11446.85 96.27 56820.21 88888.00 2018-03-25 12:37:00.413 084 11446.81 96.26 56820.19 88888.00 2018-03-25 12:37:00.913 084 11446.70 96.28 56820.23 88888.00 2018-03-25 12:37:01.413 084 11446.69 96.32 56820.25 88888.00 2018-03-25 12:37:01.913 084 11446.67 96.28 56820.33 88888.00 2018-03-25 12:37:02.413 084 11446.64 96.27 56820.36 88888.00 2018-03-25 12:37:02.913 084 11446.64 96.33 56820.42 88888.00 2018-03-25 12:37:03.413 084 11446.58 96.35 56820.45 88888.00 2018-03-25 12:37:03.913 084 11446.54 96.34 56820.46 88888.00 2018-03-25 12:37:04.413 084 11446.56 96.37 56820.49 88888.00 2018-03-25 12:37:04.913 084 11446.55 96.37 56820.55 88888.00 2018-03-25 12:37:05.413 084 11446.41 96.39 56820.57 88888.00 2018-03-25 12:37:05.913 084 11446.40 96.42 56820.58 88888.00 2018-03-25 12:37:06.413 084 11446.41 96.44 56820.62 88888.00 2018-03-25 12:37:06.913 084 11446.36 96.46 56820.65 88888.00 2018-03-25 12:37:07.413 084 11446.30 96.52 56820.77 88888.00 2018-03-25 12:37:07.913 084 11446.35 96.48 56820.81 88888.00 2018-03-25 12:37:08.413 084 11446.44 96.53 56820.82 88888.00 2018-03-25 12:37:08.913 084 11446.42 96.59 56820.89 88888.00 2018-03-25 12:37:09.413 084 11446.43 96.66 56820.95 88888.00 2018-03-25 12:37:09.913 084 11446.42 96.66 56820.95 88888.00 2018-03-25 12:37:10.413 084 11446.41 96.72 56820.95 88888.00 2018-03-25 12:37:10.913 084 11446.43 96.81 56820.98 88888.00 2018-03-25 12:37:11.413 084 11446.42 96.82 56820.95 88888.00 2018-03-25 12:37:11.913 084 11446.34 96.83 56820.92 88888.00 2018-03-25 12:37:12.413 084 11446.40 96.91 56820.85 88888.00 2018-03-25 12:37:12.913 084 11446.41 96.94 56820.88 88888.00 2018-03-25 12:37:13.413 084 11446.30 96.93 56820.90 88888.00 2018-03-25 12:37:13.913 084 11446.27 96.99 56820.92 88888.00 2018-03-25 12:37:14.413 084 11446.23 97.01 56820.98 88888.00 2018-03-25 12:37:14.913 084 11446.21 96.96 56821.06 88888.00 2018-03-25 12:37:15.413 084 11446.18 96.98 56821.10 88888.00 2018-03-25 12:37:15.913 084 11446.22 97.03 56821.19 88888.00 2018-03-25 12:37:16.413 084 11446.18 97.01 56821.20 88888.00 2018-03-25 12:37:16.913 084 11446.09 97.03 56821.21 88888.00 2018-03-25 12:37:17.413 084 11446.08 97.07 56821.24 88888.00 2018-03-25 12:37:17.913 084 11446.12 97.05 56821.32 88888.00 2018-03-25 12:37:18.413 084 11446.08 97.12 56821.30 88888.00 2018-03-25 12:37:18.913 084 11446.02 97.17 56821.47 88888.00 2018-03-25 12:37:19.413 084 11445.99 97.16 56821.56 88888.00 2018-03-25 12:37:19.913 084 11445.94 97.19 56821.55 88888.00 2018-03-25 12:37:20.413 084 11445.90 97.20 56821.58 88888.00 2018-03-25 12:37:20.913 084 11445.92 97.20 56821.61 88888.00 2018-03-25 12:37:21.413 084 11445.86 97.19 56821.60 88888.00 2018-03-25 12:37:21.913 084 11445.80 97.21 56821.60 88888.00 2018-03-25 12:37:22.413 084 11445.78 97.26 56821.64 88888.00 2018-03-25 12:37:22.913 084 11445.78 97.28 56821.65 88888.00 2018-03-25 12:37:23.413 084 11445.71 97.29 56821.61 88888.00 2018-03-25 12:37:23.913 084 11445.74 97.39 56821.59 88888.00 2018-03-25 12:37:24.413 084 11445.77 97.37 56821.59 88888.00 2018-03-25 12:37:24.913 084 11445.70 97.36 56821.59 88888.00 2018-03-25 12:37:25.413 084 11445.71 97.43 56821.55 88888.00 2018-03-25 12:37:25.913 084 11445.77 97.48 56821.54 88888.00 2018-03-25 12:37:26.913 084 11445.72 97.51 56821.49 88888.00 2018-03-25 12:37:27.413 084 11445.73 97.53 56821.42 88888.00 2018-03-25 12:37:27.913 084 11445.72 97.55 56821.36 88888.00 2018-03-25 12:37:28.413 084 11445.72 97.62 56821.29 88888.00 2018-03-25 12:37:28.913 084 11445.81 97.64 56821.33 88888.00 2018-03-25 12:37:29.413 084 11445.79 97.66 56821.33 88888.00 2018-03-25 12:37:29.913 084 11445.78 97.61 56821.22 88888.00 2018-03-25 12:37:30.413 084 11445.91 97.66 56821.24 88888.00 2018-03-25 12:37:30.913 084 11445.97 97.70 56821.26 88888.00 2018-03-25 12:37:31.413 084 11445.92 97.76 56821.26 88888.00 2018-03-25 12:37:31.913 084 11445.99 97.82 56821.23 88888.00 2018-03-25 12:37:32.413 084 11446.09 97.89 56821.16 88888.00 2018-03-25 12:37:32.913 084 11446.14 97.88 56821.11 88888.00 2018-03-25 12:37:33.413 084 11446.18 97.87 56821.08 88888.00 2018-03-25 12:37:33.913 084 11446.28 97.89 56821.07 88888.00 2018-03-25 12:37:34.413 084 11446.26 97.92 56821.16 88888.00 2018-03-25 12:37:34.913 084 11446.35 97.95 56821.21 88888.00 2018-03-25 12:37:35.413 084 11446.40 97.96 56821.23 88888.00 2018-03-25 12:37:35.913 084 11446.53 97.95 56821.27 88888.00 2018-03-25 12:37:36.413 084 11446.57 97.96 56821.36 88888.00 2018-03-25 12:37:36.913 084 11446.67 98.00 56821.43 88888.00 2018-03-25 12:37:37.413 084 11446.77 97.97 56821.48 88888.00 2018-03-25 12:37:37.913 084 11446.75 97.96 56821.43 88888.00 2018-03-25 12:37:38.413 084 11446.78 97.97 56821.42 88888.00 2018-03-25 12:37:38.913 084 11446.90 97.95 56821.43 88888.00 2018-03-25 12:37:39.413 084 11446.92 97.96 56821.42 88888.00 2018-03-25 12:37:40.413 084 11447.10 98.03 56821.32 88888.00 2018-03-25 12:37:40.913 084 11447.13 98.03 56821.35 88888.00 2018-03-25 12:37:41.413 084 11447.15 98.04 56821.37 88888.00 2018-03-25 12:37:41.913 084 11447.20 98.05 56821.33 88888.00 2018-03-25 12:37:42.413 084 11447.30 98.07 56821.23 88888.00 2018-03-25 12:37:42.913 084 11447.34 98.08 56821.19 88888.00 2018-03-25 12:37:43.413 084 11447.39 98.09 56821.16 88888.00 2018-03-25 12:37:43.913 084 11447.40 98.10 56821.15 88888.00 2018-03-25 12:37:44.413 084 11447.45 98.09 56821.11 88888.00 2018-03-25 12:37:44.913 084 11447.58 98.15 56821.10 88888.00 2018-03-25 12:37:45.413 084 11447.66 98.15 56821.11 88888.00 2018-03-25 12:37:45.913 084 11447.67 98.11 56821.10 88888.00 2018-03-25 12:37:46.413 084 11447.71 98.12 56821.13 88888.00 2018-03-25 12:37:46.913 084 11447.79 98.11 56821.09 88888.00 2018-03-25 12:37:47.413 084 11447.81 98.11 56821.04 88888.00 2018-03-25 12:37:47.913 084 11447.86 98.09 56820.98 88888.00 2018-03-25 12:37:48.413 084 11447.96 98.09 56821.00 88888.00 2018-03-25 12:37:48.913 084 11448.02 98.07 56820.92 88888.00 2018-03-25 12:37:49.413 084 11448.02 98.10 56820.85 88888.00 2018-03-25 12:37:49.913 084 11448.07 98.16 56820.85 88888.00 2018-03-25 12:37:50.413 084 11448.13 98.15 56820.78 88888.00 2018-03-25 12:37:50.913 084 11448.13 98.15 56820.74 88888.00 2018-03-25 12:37:51.413 084 11448.23 98.16 56820.72 88888.00 2018-03-25 12:37:51.913 084 11448.37 98.18 56820.68 88888.00 2018-03-25 12:37:52.413 084 11448.37 98.21 56820.63 88888.00 2018-03-25 12:37:52.913 084 11448.36 98.19 56820.55 88888.00 2018-03-25 12:37:53.413 084 11448.44 98.18 56820.52 88888.00 2018-03-25 12:37:53.913 084 11448.56 98.15 56820.43 88888.00 2018-03-25 12:37:54.413 084 11448.58 98.18 56820.43 88888.00 2018-03-25 12:37:54.913 084 11448.64 98.21 56820.44 88888.00 2018-03-25 12:37:55.413 084 11448.70 98.16 56820.39 88888.00 2018-03-25 12:37:55.913 084 11448.68 98.17 56820.39 88888.00 2018-03-25 12:37:56.413 084 11448.76 98.19 56820.42 88888.00 2018-03-25 12:37:56.913 084 11448.83 98.19 56820.44 88888.00 2018-03-25 12:37:57.413 084 11448.76 98.19 56820.43 88888.00 2018-03-25 12:37:57.913 084 11448.86 98.30 56820.42 88888.00 2018-03-25 12:37:58.413 084 11448.93 98.28 56820.40 88888.00 2018-03-25 12:37:58.913 084 11448.98 98.30 56820.50 88888.00 2018-03-25 12:37:59.413 084 11449.00 98.30 56820.64 88888.00 2018-03-25 12:37:59.913 084 11449.06 98.32 56820.72 88888.00 2018-03-25 12:38:00.413 084 11449.05 98.34 56820.74 88888.00 2018-03-25 12:38:00.913 084 11449.06 98.37 56820.82 88888.00 2018-03-25 12:38:01.413 084 11449.18 98.42 56820.92 88888.00 2018-03-25 12:38:01.913 084 11449.22 98.42 56821.02 88888.00 2018-03-25 12:38:02.413 084 11449.22 98.42 56821.01 88888.00 2018-03-25 12:38:02.913 084 11449.32 98.43 56821.07 88888.00 2018-03-25 12:38:03.413 084 11449.35 98.44 56821.11 88888.00 2018-03-25 12:38:03.913 084 11449.38 98.48 56821.16 88888.00 2018-03-25 12:38:04.413 084 11449.52 98.49 56821.22 88888.00 2018-03-25 12:38:04.913 084 11449.49 98.45 56821.24 88888.00 2018-03-25 12:38:05.413 084 11449.47 98.48 56821.21 88888.00 2018-03-25 12:38:05.913 084 11449.54 98.52 56821.29 88888.00 2018-03-25 12:38:06.413 084 11449.61 98.52 56821.33 88888.00 2018-03-25 12:38:06.913 084 11449.60 98.55 56821.32 88888.00 2018-03-25 12:38:07.413 084 11449.63 98.51 56821.29 88888.00 2018-03-25 12:38:07.913 084 11449.77 98.45 56821.30 88888.00 2018-03-25 12:38:08.413 084 11449.80 98.31 56821.23 88888.00 2018-03-25 12:38:08.913 084 11449.76 98.43 56821.17 88888.00 2018-03-25 12:38:09.413 084 11449.88 98.48 56821.20 88888.00 2018-03-25 12:38:09.913 084 11449.93 98.46 56821.15 88888.00 2018-03-25 12:38:10.413 084 11449.95 98.50 56821.15 88888.00 2018-03-25 12:38:10.913 084 11450.03 98.48 56821.19 88888.00 2018-03-25 12:38:11.413 084 11450.17 98.48 56821.20 88888.00 2018-03-25 12:38:11.913 084 11450.18 98.48 56821.21 88888.00 2018-03-25 12:38:12.413 084 11450.19 98.49 56821.23 88888.00 2018-03-25 12:38:12.913 084 11450.25 98.46 56821.27 88888.00 2018-03-25 12:38:13.413 084 11450.25 98.45 56821.21 88888.00 2018-03-25 12:38:13.913 084 11450.25 98.48 56821.20 88888.00 2018-03-25 12:38:14.413 084 11450.32 98.50 56821.24 88888.00 2018-03-25 12:38:14.913 084 11450.35 98.49 56821.27 88888.00 2018-03-25 12:38:15.413 084 11450.32 98.44 56821.28 88888.00 2018-03-25 12:38:15.913 084 11450.40 98.43 56821.32 88888.00 2018-03-25 12:38:16.413 084 11450.37 98.44 56821.33 88888.00 2018-03-25 12:38:16.913 084 11450.31 98.41 56821.29 88888.00 2018-03-25 12:38:17.413 084 11450.39 98.38 56821.35 88888.00 2018-03-25 12:38:17.913 084 11450.38 98.32 56821.27 88888.00 2018-03-25 12:38:18.413 084 11450.33 98.26 56821.15 88888.00 2018-03-25 12:38:18.913 084 11450.43 98.23 56821.08 88888.00 2018-03-25 12:38:19.413 084 11450.46 98.23 56821.04 88888.00 2018-03-25 12:38:19.913 084 11450.39 98.23 56820.98 88888.00 2018-03-25 12:38:20.413 084 11450.45 98.16 56820.89 88888.00 2018-03-25 12:38:20.913 084 11450.50 98.11 56820.82 88888.00 2018-03-25 12:38:22.413 084 11450.40 97.97 56820.68 88888.00 2018-03-25 12:38:22.913 084 11450.40 97.92 56820.63 88888.00 2018-03-25 12:38:23.413 084 11450.46 97.87 56820.55 88888.00 2018-03-25 12:38:23.913 084 11450.40 97.85 56820.58 88888.00 2018-03-25 12:38:24.413 084 11450.39 97.78 56820.60 88888.00 2018-03-25 12:38:24.913 084 11450.38 97.69 56820.56 88888.00 2018-03-25 12:38:25.413 084 11450.33 97.66 56820.53 88888.00 2018-03-25 12:38:25.913 084 11450.30 97.60 56820.57 88888.00 2018-03-25 12:38:26.413 084 11450.22 97.54 56820.60 88888.00 2018-03-25 12:38:26.913 084 11450.17 97.47 56820.57 88888.00 2018-03-25 12:38:27.413 084 11450.15 97.43 56820.50 88888.00 2018-03-25 12:38:27.913 084 11450.09 97.39 56820.45 88888.00 2018-03-25 12:38:28.413 084 11450.10 97.35 56820.49 88888.00 2018-03-25 12:38:28.913 084 11450.09 97.29 56820.46 88888.00 2018-03-25 12:38:29.913 084 11450.02 97.02 56820.37 88888.00 2018-03-25 12:38:30.413 084 11450.00 97.15 56820.38 88888.00 2018-03-25 12:38:30.913 084 11449.97 97.12 56820.38 88888.00 2018-03-25 12:38:31.413 084 11449.87 97.08 56820.32 88888.00 2018-03-25 12:38:31.913 084 11449.86 97.06 56820.34 88888.00 2018-03-25 12:38:32.413 084 11449.87 97.03 56820.34 88888.00 2018-03-25 12:38:32.913 084 11449.82 97.00 56820.37 88888.00 2018-03-25 12:38:33.413 084 11449.76 97.00 56820.47 88888.00 2018-03-25 12:38:33.913 084 11449.72 96.96 56820.52 88888.00 2018-03-25 12:38:34.413 084 11449.65 96.91 56820.57 88888.00 2018-03-25 12:38:34.913 084 11449.63 96.89 56820.69 88888.00 2018-03-25 12:38:35.413 084 11449.68 96.86 56820.71 88888.00 2018-03-25 12:38:35.913 084 11449.55 96.81 56820.78 88888.00 2018-03-25 12:38:36.413 084 11449.47 96.79 56820.87 88888.00 2018-03-25 12:38:36.913 084 11449.46 96.79 56820.92 88888.00 2018-03-25 12:38:37.413 084 11449.36 96.73 56821.02 88888.00 2018-03-25 12:38:37.913 084 11449.26 96.47 56821.14 88888.00 2018-03-25 12:38:38.413 084 11449.22 96.52 56821.26 88888.00 2018-03-25 12:38:38.913 084 11449.20 96.68 56821.39 88888.00 2018-03-25 12:38:39.913 084 11449.06 96.69 56821.54 88888.00 2018-03-25 12:38:40.413 084 11449.00 96.64 56821.62 88888.00 2018-03-25 12:38:40.913 084 11448.93 96.65 56821.66 88888.00 2018-03-25 12:38:41.413 084 11448.85 96.69 56821.74 88888.00 2018-03-25 12:38:41.913 084 11448.83 96.72 56821.87 88888.00 2018-03-25 12:38:42.413 084 11448.68 96.66 56821.92 88888.00 2018-03-25 12:38:42.913 084 11448.59 96.61 56821.98 88888.00 2018-03-25 12:38:43.404 084 11448.55 96.64 56822.06 88888.00 2018-03-25 12:38:43.904 084 11448.47 96.58 56822.10 88888.00 2018-03-25 12:38:44.404 084 11448.40 96.58 56822.11 88888.00 2018-03-25 12:38:44.904 084 11448.41 96.64 56822.16 88888.00 2018-03-25 12:38:45.404 084 11448.35 96.64 56822.18 88888.00 2018-03-25 12:38:45.904 084 11448.27 96.64 56822.18 88888.00 2018-03-25 12:38:46.404 084 11448.21 96.66 56822.24 88888.00 2018-03-25 12:38:46.904 084 11448.10 96.66 56822.31 88888.00 2018-03-25 12:38:47.404 084 11447.96 96.65 56822.36 88888.00 2018-03-25 12:38:47.904 084 11447.92 96.67 56822.41 88888.00 2018-03-25 12:38:48.404 084 11447.85 96.66 56822.43 88888.00 2018-03-25 12:38:48.904 084 11447.75 96.66 56822.51 88888.00 2018-03-25 12:38:49.404 084 11447.65 96.67 56822.63 88888.00 2018-03-25 12:38:49.904 084 11447.64 96.68 56822.65 88888.00 2018-03-25 12:38:50.404 084 11447.55 96.64 56822.70 88888.00 2018-03-25 12:38:50.904 084 11447.43 96.65 56822.76 88888.00 2018-03-25 12:38:51.404 084 11447.41 96.68 56822.81 88888.00 2018-03-25 12:38:51.904 084 11447.39 96.65 56822.83 88888.00 2018-03-25 12:38:52.404 084 11447.39 96.66 56822.88 88888.00 2018-03-25 12:38:52.904 084 11447.34 96.71 56822.91 88888.00 2018-03-25 12:38:53.404 084 11447.25 96.71 56822.93 88888.00 2018-03-25 12:38:53.904 084 11447.16 96.74 56822.99 88888.00 2018-03-25 12:38:54.404 084 11447.15 96.79 56822.99 88888.00 2018-03-25 12:38:54.904 084 11447.11 96.76 56823.03 88888.00 2018-03-25 12:38:55.404 084 11447.01 96.80 56823.08 88888.00 2018-03-25 12:38:55.904 084 11446.99 96.80 56823.05 88888.00 2018-03-25 12:38:56.404 084 11446.96 96.80 56823.03 88888.00 2018-03-25 12:38:56.904 084 11446.91 96.79 56823.08 88888.00 2018-03-25 12:38:57.404 084 11446.89 96.80 56823.15 88888.00 2018-03-25 12:38:57.904 084 11446.88 96.82 56823.19 88888.00 2018-03-25 12:38:58.404 084 11446.87 96.82 56823.21 88888.00 2018-03-25 12:38:58.904 084 11446.78 96.82 56823.26 88888.00 2018-03-25 12:38:59.404 084 11446.77 96.87 56823.27 88888.00 2018-03-25 12:38:59.904 084 11446.83 96.88 56823.29 88888.00 2018-03-25 12:39:00.404 084 11446.72 96.88 56823.33 88888.00 2018-03-25 12:39:00.904 084 11446.72 96.89 56823.34 88888.00 2018-03-25 12:39:01.404 084 11446.83 96.94 56823.33 88888.00 2018-03-25 12:39:01.904 084 11446.70 96.93 56823.34 88888.00 2018-03-25 12:39:02.404 084 11446.64 96.95 56823.39 88888.00 2018-03-25 12:39:03.404 084 11446.62 96.99 56823.32 88888.00 2018-03-25 12:39:03.904 084 11446.55 96.99 56823.36 88888.00 2018-03-25 12:39:04.404 084 11446.54 97.01 56823.39 88888.00 2018-03-25 12:39:04.904 084 11446.48 97.06 56823.38 88888.00 2018-03-25 12:39:05.404 084 11446.43 97.10 56823.39 88888.00 2018-03-25 12:39:05.904 084 11446.44 97.13 56823.40 88888.00 2018-03-25 12:39:06.404 084 11446.39 97.12 56823.39 88888.00 2018-03-25 12:39:06.904 084 11446.34 97.13 56823.40 88888.00 2018-03-25 12:39:07.404 084 11446.34 97.17 56823.46 88888.00 2018-03-25 12:39:07.904 084 11446.35 97.17 56823.41 88888.00 2018-03-25 12:39:08.404 084 11446.25 97.20 56823.41 88888.00 2018-03-25 12:39:08.904 084 11446.21 97.27 56823.51 88888.00 2018-03-25 12:39:09.404 084 11446.18 97.33 56823.53 88888.00 2018-03-25 12:39:09.904 084 11446.09 97.35 56823.51 88888.00 2018-03-25 12:39:10.404 084 11446.11 97.40 56823.53 88888.00 2018-03-25 12:39:10.904 084 11446.12 97.50 56823.52 88888.00 2018-03-25 12:39:11.404 084 11446.08 97.54 56823.57 88888.00 2018-03-25 12:39:11.904 084 11446.00 97.61 56823.53 88888.00 2018-03-25 12:39:12.404 084 11446.08 97.64 56823.47 88888.00 2018-03-25 12:39:12.904 084 11446.09 97.69 56823.38 88888.00 2018-03-25 12:39:13.404 084 11446.07 97.73 56823.32 88888.00 2018-03-25 12:39:13.904 084 11446.15 97.82 56823.26 88888.00 2018-03-25 12:39:14.404 084 11446.16 97.81 56823.10 88888.00 2018-03-25 12:39:14.904 084 11446.11 97.80 56822.94 88888.00 2018-03-25 12:39:15.404 084 11446.09 97.85 56822.81 88888.00 2018-03-25 12:39:15.904 084 11446.11 97.88 56822.63 88888.00 2018-03-25 12:39:16.404 084 11446.18 97.90 56822.54 88888.00 2018-03-25 12:39:16.904 084 11446.14 97.91 56822.46 88888.00 2018-03-25 12:39:17.404 084 11446.25 97.92 56822.39 88888.00 2018-03-25 12:39:17.904 084 11446.34 97.91 56822.32 88888.00 2018-03-25 12:39:18.404 084 11446.40 97.97 56822.23 88888.00 2018-03-25 12:39:18.904 084 11446.43 97.98 56822.10 88888.00 2018-03-25 12:39:19.404 084 11446.50 97.98 56821.99 88888.00 2018-03-25 12:39:19.904 084 11446.55 98.03 56821.86 88888.00 2018-03-25 12:39:20.404 084 11446.67 98.08 56821.71 88888.00 2018-03-25 12:39:20.904 084 11446.76 98.11 56821.58 88888.00 2018-03-25 12:39:21.404 084 11446.78 98.17 56821.43 88888.00 2018-03-25 12:39:21.904 084 11446.83 98.18 56821.28 88888.00 2018-03-25 12:39:22.404 084 11446.91 98.19 56821.19 88888.00 2018-03-25 12:39:22.904 084 11446.90 98.17 56821.10 88888.00 2018-03-25 12:39:23.404 084 11446.97 98.25 56821.00 88888.00 2018-03-25 12:39:23.904 084 11447.03 98.26 56820.83 88888.00 2018-03-25 12:39:24.404 084 11447.09 98.28 56820.75 88888.00 2018-03-25 12:39:24.904 084 11447.16 98.28 56820.66 88888.00 2018-03-25 12:39:25.404 084 11447.25 98.25 56820.55 88888.00 2018-03-25 12:39:25.904 084 11447.29 98.24 56820.44 88888.00 2018-03-25 12:39:26.404 084 11447.34 98.28 56820.39 88888.00 2018-03-25 12:39:26.904 084 11447.46 98.34 56820.34 88888.00 2018-03-25 12:39:27.404 084 11447.57 98.30 56820.20 88888.00 2018-03-25 12:39:27.904 084 11447.62 98.29 56819.99 88888.00 2018-03-25 12:39:28.404 084 11447.76 98.34 56819.85 88888.00 2018-03-25 12:39:28.904 084 11447.81 98.34 56819.75 88888.00 2018-03-25 12:39:29.404 084 11447.85 98.34 56819.65 88888.00 2018-03-25 12:39:29.904 084 11447.96 98.37 56819.52 88888.00 2018-03-25 12:39:30.404 084 11448.13 98.34 56819.41 88888.00 2018-03-25 12:39:30.904 084 11448.22 98.17 56819.38 88888.00 2018-03-25 12:39:31.404 084 11448.30 98.02 56819.29 88888.00 2018-03-25 12:39:31.904 084 11448.41 97.97 56819.14 88888.00 2018-03-25 12:39:32.404 084 11448.47 98.12 56819.11 88888.00 2018-03-25 12:39:32.904 084 11448.57 98.28 56819.17 88888.00 2018-03-25 12:39:33.404 084 11448.69 98.31 56819.14 88888.00 2018-03-25 12:39:33.904 084 11448.83 98.32 56819.04 88888.00 2018-03-25 12:39:34.404 084 11448.92 98.32 56818.96 88888.00 2018-03-25 12:39:34.904 084 11449.07 98.30 56818.83 88888.00 2018-03-25 12:39:35.404 084 11449.15 98.29 56818.75 88888.00 2018-03-25 12:39:35.904 084 11449.21 98.32 56818.79 88888.00 2018-03-25 12:39:36.404 084 11449.29 98.34 56818.78 88888.00 2018-03-25 12:39:36.904 084 11449.41 98.34 56818.78 88888.00 2018-03-25 12:39:37.404 084 11449.48 98.36 56818.78 88888.00 2018-03-25 12:39:37.904 084 11449.60 98.41 56818.88 88888.00 2018-03-25 12:39:38.404 084 11449.67 98.43 56818.90 88888.00 2018-03-25 12:39:38.904 084 11449.74 98.45 56818.95 88888.00 2018-03-25 12:39:39.404 084 11449.88 98.49 56819.03 88888.00 2018-03-25 12:39:39.904 084 11450.01 98.57 56819.08 88888.00 2018-03-25 12:39:40.404 084 11450.09 98.58 56819.11 88888.00 2018-03-25 12:39:40.904 084 11450.18 98.58 56819.15 88888.00 2018-03-25 12:39:41.404 084 11450.32 98.62 56819.24 88888.00 2018-03-25 12:39:41.904 084 11450.40 98.65 56819.31 88888.00 2018-03-25 12:39:42.404 084 11450.46 98.65 56819.29 88888.00 2018-03-25 12:39:42.904 084 11450.60 98.69 56819.37 88888.00 2018-03-25 12:39:43.404 084 11450.68 98.72 56819.41 88888.00 2018-03-25 12:39:43.904 084 11450.68 98.76 56819.49 88888.00 2018-03-25 12:39:44.904 084 11450.88 98.77 56819.56 88888.00 2018-03-25 12:39:45.404 084 11450.95 98.77 56819.62 88888.00 2018-03-25 12:39:45.904 084 11450.99 98.82 56819.73 88888.00 2018-03-25 12:39:46.404 084 11451.07 98.80 56819.83 88888.00 2018-03-25 12:39:46.904 084 11451.09 98.79 56819.91 88888.00 2018-03-25 12:39:47.404 084 11451.09 98.84 56819.94 88888.00 2018-03-25 12:39:47.904 084 11451.21 98.84 56819.98 88888.00 2018-03-25 12:39:48.404 084 11451.29 98.83 56819.99 88888.00 2018-03-25 12:39:48.904 084 11451.27 98.82 56820.02 88888.00 2018-03-25 12:39:49.404 084 11451.35 98.90 56820.15 88888.00 2018-03-25 12:39:49.904 084 11451.40 98.92 56820.25 88888.00 2018-03-25 12:39:50.404 084 11451.35 98.96 56820.36 88888.00 2018-03-25 12:39:50.904 084 11451.41 98.99 56820.44 88888.00 2018-03-25 12:39:51.404 084 11451.42 99.03 56820.50 88888.00 2018-03-25 12:39:51.904 084 11451.35 99.02 56820.58 88888.00 2018-03-25 12:39:52.404 084 11451.40 99.05 56820.66 88888.00 2018-03-25 12:39:52.904 084 11451.55 99.10 56820.71 88888.00 2018-03-25 12:39:53.404 084 11451.53 99.13 56820.81 88888.00 2018-03-25 12:39:53.904 084 11451.54 99.17 56820.88 88888.00 2018-03-25 12:39:54.404 084 11451.63 99.21 56820.95 88888.00 2018-03-25 12:39:54.904 084 11451.63 99.23 56821.11 88888.00 2018-03-25 12:39:55.404 084 11451.68 99.27 56821.21 88888.00 2018-03-25 12:39:55.904 084 11451.75 99.30 56821.33 88888.00 2018-03-25 12:39:56.404 084 11451.79 99.30 56821.41 88888.00 2018-03-25 12:39:56.904 084 11451.77 99.31 56821.43 88888.00 2018-03-25 12:39:57.404 084 11451.85 99.34 56821.51 88888.00 2018-03-25 12:39:57.904 084 11451.86 99.27 56821.60 88888.00 2018-03-25 12:39:58.404 084 11451.84 99.25 56821.64 88888.00 2018-03-25 12:39:58.904 084 11451.99 99.27 56821.71 88888.00 2018-03-25 12:39:59.404 084 11452.07 99.30 56821.75 88888.00 2018-03-25 12:39:59.904 084 11452.09 99.33 56821.81 88888.00 2018-03-25 12:40:00.404 084 11452.14 99.37 56821.81 88888.00 2018-03-25 12:40:00.904 084 11452.25 99.37 56821.91 88888.00 2018-03-25 12:40:01.404 084 11452.27 99.36 56821.96 88888.00 2018-03-25 12:40:01.904 084 11452.30 99.45 56822.06 88888.00 2018-03-25 12:40:02.404 084 11452.36 99.47 56822.16 88888.00 2018-03-25 12:40:02.904 084 11452.43 99.44 56822.23 88888.00 2018-03-25 12:40:03.404 084 11452.50 99.39 56822.25 88888.00 2018-03-25 12:40:03.904 084 11452.55 99.44 56822.37 88888.00 2018-03-25 12:40:04.404 084 11452.55 99.53 56822.37 88888.00 2018-03-25 12:40:04.904 084 11452.60 99.55 56822.41 88888.00 2018-03-25 12:40:05.404 084 11452.69 99.55 56822.43 88888.00 2018-03-25 12:40:05.904 084 11452.69 99.51 56822.44 88888.00 2018-03-25 12:40:06.404 084 11452.66 99.50 56822.49 88888.00 2018-03-25 12:40:06.904 084 11452.79 99.52 56822.51 88888.00 2018-03-25 12:40:07.404 084 11452.88 99.52 56822.58 88888.00 2018-03-25 12:40:07.904 084 11452.81 99.50 56822.63 88888.00 2018-03-25 12:40:08.404 084 11452.82 99.55 56822.68 88888.00 2018-03-25 12:40:08.904 084 11452.94 99.58 56822.70 88888.00 2018-03-25 12:40:09.404 084 11452.90 99.58 56822.70 88888.00 2018-03-25 12:40:09.904 084 11452.93 99.61 56822.68 88888.00 2018-03-25 12:40:10.404 084 11452.99 99.62 56822.70 88888.00 2018-03-25 12:40:10.904 084 11452.95 99.55 56822.71 88888.00 2018-03-25 12:40:11.404 084 11453.01 99.58 56822.63 88888.00 2018-03-25 12:40:11.904 084 11453.09 99.60 56822.65 88888.00 2018-03-25 12:40:12.404 084 11453.14 99.55 56822.67 88888.00 2018-03-25 12:40:12.904 084 11453.15 99.48 56822.69 88888.00 2018-03-25 12:40:13.404 084 11453.21 99.50 56822.61 88888.00 2018-03-25 12:40:13.904 084 11453.21 99.43 56822.57 88888.00 2018-03-25 12:40:14.404 084 11453.23 99.44 56822.63 88888.00 2018-03-25 12:40:14.904 084 11453.25 99.51 56822.71 88888.00 2018-03-25 12:40:15.404 084 11453.35 99.50 56822.74 88888.00 2018-03-25 12:40:15.904 084 11453.36 99.46 56822.73 88888.00 2018-03-25 12:40:16.404 084 11453.37 99.46 56822.76 88888.00 2018-03-25 12:40:16.904 084 11453.42 99.45 56822.84 88888.00 2018-03-25 12:40:17.404 084 11453.41 99.43 56822.89 88888.00 2018-03-25 12:40:17.904 084 11453.39 99.51 56822.94 88888.00 2018-03-25 12:40:18.404 084 11453.48 99.52 56822.94 88888.00 2018-03-25 12:40:18.904 084 11453.45 99.50 56822.99 88888.00 2018-03-25 12:40:19.404 084 11453.36 99.47 56823.09 88888.00 2018-03-25 12:40:19.904 084 11453.37 99.53 56823.14 88888.00 2018-03-25 12:40:20.404 084 11453.43 99.53 56823.19 88888.00 2018-03-25 12:40:20.904 084 11453.35 99.50 56823.22 88888.00 2018-03-25 12:40:21.404 084 11453.28 99.53 56823.28 88888.00 2018-03-25 12:40:21.904 084 11453.37 99.58 56823.42 88888.00 2018-03-25 12:40:22.404 084 11453.28 99.57 56823.45 88888.00 2018-03-25 12:40:22.904 084 11453.27 99.58 56823.44 88888.00 2018-03-25 12:40:23.404 084 11453.29 99.58 56823.47 88888.00 2018-03-25 12:40:23.904 084 11453.31 99.61 56823.59 88888.00 2018-03-25 12:40:24.404 084 11453.27 99.65 56823.63 88888.00 2018-03-25 12:40:24.904 084 11453.35 99.64 56823.71 88888.00 2018-03-25 12:40:25.404 084 11453.36 99.60 56823.76 88888.00 2018-03-25 12:40:25.904 084 11453.31 99.64 56823.82 88888.00 2018-03-25 12:40:26.404 084 11453.35 99.62 56823.84 88888.00 2018-03-25 12:40:26.904 084 11453.34 99.60 56823.84 88888.00 2018-03-25 12:40:27.404 084 11453.32 99.57 56823.90 88888.00 2018-03-25 12:40:27.904 084 11453.30 99.57 56824.00 88888.00 2018-03-25 12:40:28.404 084 11453.34 99.47 56824.04 88888.00 2018-03-25 12:40:28.904 084 11453.31 99.45 56824.06 88888.00 2018-03-25 12:40:29.404 084 11453.31 99.44 56824.13 88888.00 2018-03-25 12:40:29.904 084 11453.35 99.40 56824.13 88888.00 2018-03-25 12:40:30.404 084 11453.32 99.39 56824.10 88888.00 2018-03-25 12:40:30.904 084 11453.31 99.39 56824.17 88888.00 2018-03-25 12:40:31.404 084 11453.34 99.40 56824.24 88888.00 2018-03-25 12:40:31.904 084 11453.35 99.36 56824.32 88888.00 2018-03-25 12:40:32.404 084 11453.29 99.36 56824.40 88888.00 2018-03-25 12:40:32.904 084 11453.34 99.32 56824.40 88888.00 2018-03-25 12:40:33.404 084 11453.30 99.30 56824.36 88888.00 2018-03-25 12:40:33.904 084 11453.20 99.36 56824.38 88888.00 2018-03-25 12:40:34.404 084 11453.23 99.37 56824.43 88888.00 2018-03-25 12:40:34.904 084 11453.16 99.28 56824.43 88888.00 2018-03-25 12:40:35.404 084 11453.13 99.27 56824.42 88888.00 2018-03-25 12:40:35.904 084 11453.10 99.25 56824.47 88888.00 2018-03-25 12:40:36.404 084 11453.11 99.20 56824.49 88888.00 2018-03-25 12:40:36.904 084 11453.10 99.19 56824.49 88888.00 2018-03-25 12:40:37.404 084 11453.03 99.19 56824.47 88888.00 2018-03-25 12:40:37.904 084 11453.10 99.18 56824.41 88888.00 2018-03-25 12:40:38.404 084 11453.08 99.18 56824.40 88888.00 2018-03-25 12:40:38.904 084 11452.96 99.18 56824.50 88888.00 2018-03-25 12:40:39.404 084 11453.03 99.16 56824.51 88888.00 2018-03-25 12:40:39.904 084 11453.04 99.12 56824.50 88888.00 2018-03-25 12:40:40.404 084 11452.92 99.10 56824.51 88888.00 2018-03-25 12:40:40.904 084 11452.90 99.06 56824.51 88888.00 2018-03-25 12:40:41.404 084 11452.92 99.02 56824.56 88888.00 2018-03-25 12:40:41.904 084 11452.85 99.02 56824.63 88888.00 2018-03-25 12:40:42.404 084 11452.86 99.03 56824.69 88888.00 2018-03-25 12:40:42.904 084 11452.81 99.02 56824.73 88888.00 2018-03-25 12:40:43.404 084 11452.68 99.03 56824.76 88888.00 2018-03-25 12:40:43.904 084 11452.72 99.02 56824.75 88888.00 2018-03-25 12:40:44.404 084 11452.78 98.98 56824.66 88888.00 2018-03-25 12:40:44.904 084 11452.72 98.90 56824.66 88888.00 2018-03-25 12:40:45.404 084 11452.71 98.89 56824.62 88888.00 2018-03-25 12:40:45.904 084 11452.72 98.91 56824.64 88888.00 2018-03-25 12:40:46.404 084 11452.68 98.87 56824.61 88888.00 2018-03-25 12:40:46.904 084 11452.65 98.85 56824.58 88888.00 2018-03-25 12:40:47.904 084 11452.59 98.82 56824.55 88888.00 2018-03-25 12:40:48.404 084 11452.55 98.82 56824.53 88888.00 2018-03-25 12:40:48.904 084 11452.54 98.85 56824.55 88888.00 2018-03-25 12:40:49.404 084 11452.41 98.85 56824.57 88888.00 2018-03-25 12:40:49.904 084 11452.25 98.85 56824.56 88888.00 2018-03-25 12:40:50.404 084 11452.14 98.87 56824.58 88888.00 2018-03-25 12:40:50.904 084 11452.19 98.85 56824.54 88888.00 2018-03-25 12:40:51.404 084 11452.14 98.83 56824.51 88888.00 2018-03-25 12:40:51.904 084 11452.07 98.83 56824.53 88888.00 2018-03-25 12:40:52.404 084 11452.11 98.82 56824.45 88888.00 2018-03-25 12:40:52.905 084 11452.07 98.80 56824.40 88888.00 2018-03-25 12:40:53.405 084 11452.03 98.83 56824.35 88888.00 2018-03-25 12:40:53.905 084 11452.06 98.82 56824.27 88888.00 2018-03-25 12:40:54.405 084 11452.03 98.80 56824.23 88888.00 2018-03-25 12:40:54.905 084 11451.99 98.82 56824.21 88888.00 2018-03-25 12:40:55.905 084 11451.98 98.79 56824.04 88888.00 2018-03-25 12:40:56.405 084 11451.98 98.83 56824.00 88888.00 2018-03-25 12:40:56.905 084 11451.99 98.83 56823.99 88888.00 2018-03-25 12:40:57.405 084 11452.06 98.80 56823.99 88888.00 2018-03-25 12:40:57.905 084 11451.99 98.76 56823.96 88888.00 2018-03-25 12:40:58.405 084 11451.96 98.76 56823.86 88888.00 2018-03-25 12:40:58.905 084 11451.99 98.76 56823.84 88888.00 2018-03-25 12:40:59.405 084 11451.90 98.73 56823.85 88888.00 2018-03-25 12:40:59.905 084 11451.86 98.75 56823.80 88888.00 2018-03-25 12:41:00.405 084 11451.96 98.75 56823.72 88888.00 2018-03-25 12:41:00.905 084 11451.93 98.77 56823.64 88888.00 2018-03-25 12:41:01.405 084 11451.84 98.79 56823.55 88888.00 2018-03-25 12:41:01.905 084 11451.88 98.78 56823.42 88888.00 2018-03-25 12:41:02.405 084 11451.90 98.78 56823.36 88888.00 2018-03-25 12:41:02.905 084 11451.83 98.72 56823.28 88888.00 2018-03-25 12:41:03.405 084 11451.84 98.75 56823.25 88888.00 2018-03-25 12:41:03.905 084 11451.89 98.77 56823.18 88888.00 2018-03-25 12:41:04.405 084 11451.86 98.75 56823.03 88888.00 2018-03-25 12:41:04.905 084 11451.86 98.77 56823.01 88888.00 2018-03-25 12:41:05.905 084 11451.81 98.73 56823.00 88888.00 2018-03-25 12:41:06.405 084 11451.79 98.73 56822.93 88888.00 2018-03-25 12:41:06.905 084 11451.84 98.72 56822.88 88888.00 2018-03-25 12:41:07.405 084 11451.79 98.70 56822.77 88888.00 2018-03-25 12:41:07.905 084 11451.78 98.70 56822.75 88888.00 2018-03-25 12:41:08.405 084 11451.77 98.69 56822.70 88888.00 2018-03-25 12:41:08.905 084 11451.69 98.66 56822.64 88888.00 2018-03-25 12:41:09.405 084 11451.67 98.63 56822.64 88888.00 2018-03-25 12:41:09.905 084 11451.68 98.63 56822.59 88888.00 2018-03-25 12:41:10.405 084 11451.71 98.62 56822.58 88888.00 2018-03-25 12:41:10.905 084 11451.70 98.62 56822.49 88888.00 2018-03-25 12:41:11.405 084 11451.69 98.57 56822.43 88888.00 2018-03-25 12:41:11.905 084 11451.76 98.51 56822.38 88888.00 2018-03-25 12:41:12.405 084 11451.71 98.51 56822.33 88888.00 2018-03-25 12:41:12.905 084 11451.65 98.50 56822.28 88888.00 2018-03-25 12:41:13.405 084 11451.81 98.43 56822.19 88888.00 2018-03-25 12:41:13.905 084 11451.77 98.39 56822.09 88888.00 2018-03-25 12:41:14.405 084 11451.74 98.39 56822.05 88888.00 2018-03-25 12:41:14.905 084 11451.81 98.39 56822.00 88888.00 2018-03-25 12:41:15.405 084 11451.86 98.37 56821.92 88888.00 2018-03-25 12:41:15.905 084 11451.89 98.34 56821.78 88888.00 2018-03-25 12:41:16.405 084 11451.88 98.31 56821.67 88888.00 2018-03-25 12:41:16.905 084 11451.93 98.22 56821.53 88888.00 2018-03-25 12:41:17.405 084 11451.96 98.22 56821.42 88888.00 2018-03-25 12:41:17.905 084 11452.00 98.19 56821.32 88888.00 2018-03-25 12:41:18.405 084 11452.06 98.16 56821.19 88888.00 2018-03-25 12:41:19.405 084 11452.21 98.14 56820.95 88888.00 2018-03-25 12:41:19.905 084 11452.30 98.10 56820.89 88888.00 2018-03-25 12:41:20.405 084 11452.31 98.07 56820.83 88888.00 2018-03-25 12:41:20.905 084 11452.29 98.05 56820.78 88888.00 2018-03-25 12:41:21.405 084 11452.39 98.03 56820.65 88888.00 2018-03-25 12:41:21.905 084 11452.44 98.01 56820.63 88888.00 2018-03-25 12:41:22.405 084 11452.44 98.00 56820.63 88888.00 2018-03-25 12:41:22.905 084 11452.46 98.02 56820.56 88888.00 2018-03-25 12:41:23.405 084 11452.53 98.02 56820.46 88888.00 2018-03-25 12:41:23.905 084 11452.47 98.00 56820.42 88888.00 2018-03-25 12:41:24.405 084 11452.55 97.97 56820.42 88888.00 2018-03-25 12:41:24.905 084 11452.65 97.96 56820.39 88888.00 2018-03-25 12:41:25.405 084 11452.64 97.94 56820.34 88888.00 2018-03-25 12:41:25.905 084 11452.64 97.92 56820.33 88888.00 2018-03-25 12:41:26.405 084 11452.78 97.96 56820.30 88888.00 2018-03-25 12:41:26.905 084 11452.76 97.95 56820.31 88888.00 2018-03-25 12:41:27.405 084 11452.86 97.89 56820.26 88888.00 2018-03-25 12:41:27.905 084 11452.90 97.88 56820.23 88888.00 2018-03-25 12:41:28.405 084 11452.89 97.85 56820.12 88888.00 2018-03-25 12:41:28.905 084 11452.88 97.83 56820.08 88888.00 2018-03-25 12:41:29.405 084 11452.96 97.83 56820.07 88888.00 2018-03-25 12:41:29.905 084 11453.04 97.77 56820.02 88888.00 2018-03-25 12:41:30.405 084 11453.10 97.74 56820.05 88888.00 2018-03-25 12:41:30.905 084 11453.11 97.77 56820.04 88888.00 2018-03-25 12:41:31.405 084 11453.21 97.82 56820.01 88888.00 2018-03-25 12:41:31.905 084 11453.21 97.77 56819.93 88888.00 2018-03-25 12:41:32.405 084 11453.14 97.77 56819.88 88888.00 2018-03-25 12:41:32.905 084 11453.23 97.75 56819.91 88888.00 2018-03-25 12:41:33.405 084 11453.21 97.70 56819.82 88888.00 2018-03-25 12:41:33.905 084 11453.17 97.71 56819.75 88888.00 2018-03-25 12:41:34.405 084 11453.24 97.70 56819.68 88888.00 2018-03-25 12:41:34.905 084 11453.22 97.66 56819.65 88888.00 2018-03-25 12:41:35.405 084 11453.23 97.67 56819.65 88888.00 2018-03-25 12:41:35.905 084 11453.28 97.67 56819.63 88888.00 2018-03-25 12:41:36.405 084 11453.27 97.68 56819.59 88888.00 2018-03-25 12:41:36.905 084 11453.25 97.70 56819.50 88888.00 2018-03-25 12:41:37.405 084 11453.24 97.71 56819.53 88888.00 2018-03-25 12:41:37.905 084 11453.22 97.71 56819.46 88888.00 2018-03-25 12:41:38.405 084 11453.21 97.66 56819.42 88888.00 2018-03-25 12:41:38.905 084 11453.23 97.63 56819.42 88888.00 2018-03-25 12:41:39.405 084 11453.24 97.61 56819.42 88888.00 2018-03-25 12:41:39.905 084 11453.23 97.57 56819.37 88888.00 2018-03-25 12:41:40.405 084 11453.21 97.57 56819.34 88888.00 2018-03-25 12:41:40.905 084 11453.32 97.55 56819.29 88888.00 2018-03-25 12:41:41.405 084 11453.27 97.49 56819.25 88888.00 2018-03-25 12:41:41.905 084 11453.27 97.44 56819.17 88888.00 2018-03-25 12:41:42.405 084 11453.37 97.43 56819.09 88888.00 2018-03-25 12:41:42.905 084 11453.36 97.39 56819.12 88888.00 2018-03-25 12:41:43.405 084 11453.32 97.34 56819.09 88888.00 2018-03-25 12:41:43.905 084 11453.37 97.28 56819.02 88888.00 2018-03-25 12:41:44.405 084 11453.44 97.21 56818.98 88888.00 2018-03-25 12:41:44.905 084 11453.36 97.17 56818.96 88888.00 2018-03-25 12:41:45.405 084 11453.41 97.16 56818.96 88888.00 2018-03-25 12:41:45.905 084 11453.45 97.16 56818.92 88888.00 2018-03-25 12:41:46.405 084 11453.42 97.12 56818.83 88888.00 2018-03-25 12:41:46.905 084 11453.44 97.07 56818.78 88888.00 2018-03-25 12:41:47.405 084 11453.50 97.05 56818.78 88888.00 2018-03-25 12:41:47.905 084 11453.50 97.02 56818.76 88888.00 2018-03-25 12:41:48.405 084 11453.53 97.00 56818.73 88888.00 2018-03-25 12:41:48.905 084 11453.56 96.99 56818.72 88888.00 2018-03-25 12:41:49.405 084 11453.55 96.93 56818.72 88888.00 2018-03-25 12:41:49.905 084 11453.49 96.86 56818.67 88888.00 2018-03-25 12:41:50.405 084 11453.61 96.80 56818.65 88888.00 2018-03-25 12:41:50.905 084 11453.64 96.76 56818.59 88888.00 2018-03-25 12:41:51.405 084 11453.59 96.75 56818.58 88888.00 2018-03-25 12:41:51.905 084 11453.68 96.74 56818.58 88888.00 2018-03-25 12:41:52.405 084 11453.72 96.72 56818.56 88888.00 2018-03-25 12:41:52.905 084 11453.72 96.68 56818.50 88888.00 2018-03-25 12:41:53.405 084 11453.77 96.72 56818.48 88888.00 2018-03-25 12:41:53.905 084 11453.86 96.67 56818.43 88888.00 2018-03-25 12:41:54.405 084 11453.86 96.57 56818.37 88888.00 2018-03-25 12:41:54.905 084 11453.87 96.62 56818.30 88888.00 2018-03-25 12:41:55.405 084 11453.92 96.62 56818.22 88888.00 2018-03-25 12:41:55.905 084 11453.94 96.59 56818.24 88888.00 2018-03-25 12:41:56.405 084 11453.97 96.59 56818.27 88888.00 2018-03-25 12:41:56.905 084 11454.03 96.54 56818.22 88888.00 2018-03-25 12:41:57.405 084 11454.11 96.47 56818.20 88888.00 2018-03-25 12:41:57.905 084 11454.12 96.42 56818.20 88888.00 2018-03-25 12:41:58.905 084 11454.29 96.38 56818.25 88888.00 2018-03-25 12:41:59.405 084 11454.27 96.39 56818.30 88888.00 2018-03-25 12:41:59.905 084 11454.33 96.38 56818.26 88888.00 2018-03-25 12:42:01.405 084 11454.32 96.30 56818.26 88888.00 2018-03-25 12:42:01.905 084 11454.38 96.27 56818.31 88888.00 2018-03-25 12:42:02.405 084 11454.43 96.19 56818.30 88888.00 2018-03-25 12:42:02.905 084 11454.39 96.21 56818.28 88888.00 2018-03-25 12:42:03.405 084 11454.46 96.20 56818.30 88888.00 2018-03-25 12:42:03.905 084 11454.50 96.19 56818.33 88888.00 2018-03-25 12:42:04.405 084 11454.46 96.14 56818.27 88888.00 2018-03-25 12:42:04.905 084 11454.46 96.05 56818.30 88888.00 2018-03-25 12:42:05.405 084 11454.46 96.00 56818.37 88888.00 2018-03-25 12:42:05.905 084 11454.32 95.94 56818.38 88888.00 2018-03-25 12:42:06.405 084 11454.36 96.00 56818.38 88888.00 2018-03-25 12:42:06.905 084 11454.40 95.97 56818.38 88888.00 2018-03-25 12:42:07.405 084 11454.39 95.84 56818.38 88888.00 2018-03-25 12:42:07.905 084 11454.34 95.79 56818.34 88888.00 2018-03-25 12:42:08.905 084 11454.33 95.76 56818.33 88888.00 2018-03-25 12:42:09.405 084 11454.31 95.76 56818.34 88888.00 2018-03-25 12:42:09.905 084 11454.28 95.74 56818.34 88888.00 2018-03-25 12:42:10.405 084 11454.29 95.72 56818.35 88888.00 2018-03-25 12:42:10.905 084 11454.24 95.64 56818.39 88888.00 2018-03-25 12:42:11.405 084 11454.24 95.60 56818.37 88888.00 2018-03-25 12:42:11.905 084 11454.27 95.56 56818.38 88888.00 2018-03-25 12:42:12.405 084 11454.22 95.45 56818.43 88888.00 2018-03-25 12:42:12.905 084 11454.20 95.44 56818.47 88888.00 2018-03-25 12:42:13.405 084 11454.28 95.43 56818.43 88888.00 2018-03-25 12:42:13.905 084 11454.26 95.43 56818.44 88888.00 2018-03-25 12:42:14.405 084 11454.19 95.45 56818.52 88888.00 2018-03-25 12:42:14.905 084 11454.20 95.43 56818.58 88888.00 2018-03-25 12:42:15.405 084 11454.14 95.35 56818.58 88888.00 2018-03-25 12:42:15.905 084 11454.12 95.31 56818.63 88888.00 2018-03-25 12:42:16.405 084 11454.22 95.26 56818.58 88888.00 2018-03-25 12:42:16.905 084 11454.26 95.25 56818.63 88888.00 2018-03-25 12:42:17.405 084 11454.17 95.26 56818.60 88888.00 2018-03-25 12:42:17.905 084 11454.15 95.26 56818.58 88888.00 2018-03-25 12:42:18.405 084 11454.11 95.25 56818.60 88888.00 2018-03-25 12:42:18.905 084 11454.10 95.23 56818.58 88888.00 2018-03-25 12:42:19.405 084 11454.05 95.19 56818.58 88888.00 2018-03-25 12:42:19.905 084 11454.10 95.13 56818.57 88888.00 2018-03-25 12:42:20.405 084 11454.05 95.10 56818.58 88888.00 2018-03-25 12:42:20.905 084 11454.00 95.12 56818.59 88888.00 2018-03-25 12:42:21.405 084 11454.01 95.10 56818.63 88888.00 2018-03-25 12:42:21.905 084 11453.98 95.08 56818.69 88888.00 2018-03-25 12:42:22.405 084 11453.93 95.02 56818.80 88888.00 2018-03-25 12:42:22.905 084 11453.97 94.98 56818.82 88888.00 2018-03-25 12:42:23.405 084 11453.94 94.94 56818.89 88888.00 2018-03-25 12:42:23.905 084 11453.84 94.91 56818.97 88888.00 2018-03-25 12:42:24.405 084 11453.84 94.91 56819.01 88888.00 2018-03-25 12:42:24.905 084 11453.85 94.85 56818.99 88888.00 2018-03-25 12:42:25.405 084 11453.75 94.83 56818.96 88888.00 2018-03-25 12:42:25.905 084 11453.72 94.83 56819.02 88888.00 2018-03-25 12:42:26.405 084 11453.77 94.81 56819.03 88888.00 2018-03-25 12:42:26.905 084 11453.68 94.77 56818.96 88888.00 2018-03-25 12:42:27.405 084 11453.63 94.77 56818.96 88888.00 2018-03-25 12:42:27.905 084 11453.68 94.75 56818.97 88888.00 2018-03-25 12:42:28.405 084 11453.56 94.70 56818.98 88888.00 2018-03-25 12:42:28.905 084 11453.49 94.67 56818.95 88888.00 2018-03-25 12:42:29.405 084 11453.45 94.68 56818.91 88888.00 2018-03-25 12:42:29.905 084 11453.42 94.64 56818.85 88888.00 2018-03-25 12:42:30.405 084 11453.37 94.61 56818.77 88888.00 2018-03-25 12:42:30.905 084 11453.42 94.60 56818.75 88888.00 2018-03-25 12:42:31.405 084 11453.41 94.58 56818.77 88888.00 2018-03-25 12:42:31.905 084 11453.31 94.58 56818.75 88888.00 2018-03-25 12:42:32.405 084 11453.29 94.55 56818.70 88888.00 2018-03-25 12:42:32.905 084 11453.27 94.53 56818.65 88888.00 2018-03-25 12:42:33.405 084 11453.18 94.53 56818.66 88888.00 2018-03-25 12:42:33.905 084 11453.17 94.51 56818.66 88888.00 2018-03-25 12:42:34.405 084 11453.15 94.50 56818.64 88888.00 2018-03-25 12:42:34.905 084 11453.08 94.44 56818.59 88888.00 2018-03-25 12:42:35.405 084 11453.02 94.41 56818.60 88888.00 2018-03-25 12:42:35.905 084 11453.04 94.44 56818.57 88888.00 2018-03-25 12:42:36.405 084 11453.04 94.43 56818.60 88888.00 2018-03-25 12:42:36.905 084 11452.95 94.42 56818.66 88888.00 2018-03-25 12:42:37.405 084 11452.90 94.40 56818.64 88888.00 2018-03-25 12:42:37.905 084 11452.94 94.41 56818.61 88888.00 2018-03-25 12:42:38.405 084 11452.85 94.41 56818.64 88888.00 2018-03-25 12:42:38.905 084 11452.80 94.40 56818.64 88888.00 2018-03-25 12:42:39.405 084 11452.79 94.40 56818.72 88888.00 2018-03-25 12:42:39.905 084 11452.73 94.38 56818.77 88888.00 2018-03-25 12:42:40.405 084 11452.67 94.40 56818.82 88888.00 2018-03-25 12:42:40.905 084 11452.67 94.43 56818.85 88888.00 2018-03-25 12:42:41.405 084 11452.54 94.41 56818.88 88888.00 2018-03-25 12:42:41.905 084 11452.51 94.44 56818.82 88888.00 2018-03-25 12:42:42.405 084 11452.51 94.44 56818.88 88888.00 2018-03-25 12:42:42.905 084 11452.41 94.42 56818.96 88888.00 2018-03-25 12:42:43.405 084 11452.37 94.38 56818.99 88888.00 2018-03-25 12:42:43.905 084 11452.37 94.38 56819.05 88888.00 2018-03-25 12:42:44.405 084 11452.32 94.34 56819.11 88888.00 2018-03-25 12:42:44.905 084 11452.24 94.30 56819.11 88888.00 2018-03-25 12:42:45.405 084 11452.17 94.35 56819.08 88888.00 2018-03-25 12:42:45.905 084 11452.14 94.38 56819.09 88888.00 2018-03-25 12:42:46.405 084 11452.09 94.33 56819.10 88888.00 2018-03-25 12:42:46.905 084 11452.05 94.26 56819.17 88888.00 2018-03-25 12:42:47.405 084 11452.04 94.28 56819.21 88888.00 2018-03-25 12:42:47.905 084 11452.02 94.29 56819.21 88888.00 2018-03-25 12:42:48.405 084 11451.97 94.28 56819.23 88888.00 2018-03-25 12:42:48.906 084 11451.88 94.23 56819.24 88888.00 2018-03-25 12:42:49.406 084 11451.81 94.23 56819.22 88888.00 2018-03-25 12:42:49.906 084 11451.74 94.20 56819.25 88888.00 2018-03-25 12:42:50.406 084 11451.74 94.19 56819.24 88888.00 2018-03-25 12:42:50.906 084 11451.68 94.15 56819.24 88888.00 2018-03-25 12:42:51.406 084 11451.54 94.13 56819.25 88888.00 2018-03-25 12:42:51.906 084 11451.53 94.11 56819.25 88888.00 2018-03-25 12:42:52.406 084 11451.54 94.10 56819.29 88888.00 2018-03-25 12:42:52.906 084 11451.41 94.15 56819.27 88888.00 2018-03-25 12:42:53.406 084 11451.34 94.17 56819.25 88888.00 2018-03-25 12:42:53.906 084 11451.44 94.19 56819.23 88888.00 2018-03-25 12:42:54.406 084 11451.40 94.16 56819.23 88888.00 2018-03-25 12:42:54.906 084 11451.21 94.13 56819.27 88888.00 2018-03-25 12:42:55.406 084 11451.26 94.13 56819.29 88888.00 2018-03-25 12:42:55.906 084 11451.23 94.10 56819.34 88888.00 2018-03-25 12:42:56.406 084 11451.16 94.08 56819.43 88888.00 2018-03-25 12:42:56.906 084 11451.13 94.15 56819.46 88888.00 2018-03-25 12:42:57.406 084 11451.12 94.17 56819.54 88888.00 2018-03-25 12:42:57.906 084 11451.05 94.20 56819.61 88888.00 2018-03-25 12:42:58.406 084 11451.00 94.21 56819.62 88888.00 2018-03-25 12:42:58.906 084 11451.02 94.21 56819.74 88888.00 2018-03-25 12:42:59.406 084 11450.91 94.16 56819.79 88888.00 2018-03-25 12:42:59.906 084 11450.82 94.11 56819.87 88888.00 2018-03-25 12:43:00.406 084 11450.90 94.08 56820.01 88888.00 2018-03-25 12:43:00.906 084 11450.88 94.06 56820.05 88888.00 2018-03-25 12:43:01.406 084 11450.78 93.99 56820.05 88888.00 2018-03-25 12:43:01.906 084 11450.75 93.96 56820.08 88888.00 2018-03-25 12:43:02.406 084 11450.79 93.94 56820.13 88888.00 2018-03-25 12:43:02.906 084 11450.65 93.93 56820.19 88888.00 2018-03-25 12:43:03.406 084 11450.57 93.96 56820.31 88888.00 2018-03-25 12:43:03.906 084 11450.58 93.94 56820.33 88888.00 2018-03-25 12:43:04.406 084 11450.47 93.86 56820.40 88888.00 2018-03-25 12:43:04.906 084 11450.40 93.86 56820.49 88888.00 2018-03-25 12:43:05.406 084 11450.49 93.83 56820.51 88888.00 2018-03-25 12:43:05.906 084 11450.45 93.83 56820.57 88888.00 2018-03-25 12:43:06.406 084 11450.43 93.86 56820.66 88888.00 2018-03-25 12:43:06.906 084 11450.42 93.87 56820.70 88888.00 2018-03-25 12:43:07.406 084 11450.38 93.80 56820.72 88888.00 2018-03-25 12:43:07.906 084 11450.32 93.77 56820.81 88888.00 2018-03-25 12:43:08.406 084 11450.30 93.75 56820.91 88888.00 2018-03-25 12:43:08.906 084 11450.25 93.69 56820.87 88888.00 2018-03-25 12:43:09.406 084 11450.14 93.67 56820.91 88888.00 2018-03-25 12:43:09.906 084 11450.11 93.68 56821.07 88888.00 2018-03-25 12:43:10.406 084 11450.12 93.63 56821.09 88888.00 2018-03-25 12:43:10.906 084 11450.05 93.61 56821.13 88888.00 2018-03-25 12:43:11.406 084 11449.98 93.61 56821.19 88888.00 2018-03-25 12:43:11.906 084 11450.00 93.58 56821.21 88888.00 2018-03-25 12:43:12.406 084 11449.96 93.56 56821.28 88888.00 2018-03-25 12:43:12.906 084 11449.88 93.56 56821.40 88888.00 2018-03-25 12:43:13.906 084 11449.86 93.53 56821.51 88888.00 2018-03-25 12:43:14.406 084 11449.74 93.49 56821.56 88888.00 2018-03-25 12:43:14.906 084 11449.76 93.49 56821.59 88888.00 2018-03-25 12:43:15.406 084 11449.69 93.46 56821.61 88888.00 2018-03-25 12:43:15.906 084 11449.63 93.43 56821.58 88888.00 2018-03-25 12:43:16.406 084 11449.59 93.43 56821.61 88888.00 2018-03-25 12:43:16.906 084 11449.52 93.38 56821.66 88888.00 2018-03-25 12:43:17.406 084 11449.43 93.38 56821.61 88888.00 2018-03-25 12:43:17.906 084 11449.39 93.39 56821.67 88888.00 2018-03-25 12:43:18.406 084 11449.43 93.36 56821.73 88888.00 2018-03-25 12:43:18.906 084 11449.33 93.26 56821.73 88888.00 2018-03-25 12:43:19.406 084 11449.24 93.21 56821.72 88888.00 2018-03-25 12:43:19.906 084 11449.26 93.14 56821.74 88888.00 2018-03-25 12:43:20.406 084 11449.29 93.07 56821.69 88888.00 2018-03-25 12:43:20.906 084 11449.21 93.09 56821.68 88888.00 2018-03-25 12:43:21.406 084 11449.12 93.09 56821.69 88888.00 2018-03-25 12:43:21.906 084 11449.08 93.07 56821.67 88888.00 2018-03-25 12:43:22.406 084 11449.05 93.02 56821.65 88888.00 2018-03-25 12:43:22.906 084 11449.06 93.02 56821.62 88888.00 2018-03-25 12:43:23.406 084 11449.05 92.98 56821.60 88888.00 2018-03-25 12:43:23.906 084 11448.97 92.92 56821.60 88888.00 2018-03-25 12:43:24.406 084 11448.97 92.90 56821.61 88888.00 2018-03-25 12:43:24.906 084 11449.00 92.91 56821.56 88888.00 2018-03-25 12:43:25.406 084 11448.96 92.90 56821.61 88888.00 2018-03-25 12:43:25.906 084 11448.86 92.88 56821.65 88888.00 2018-03-25 12:43:26.406 084 11448.80 92.84 56821.69 88888.00 2018-03-25 12:43:26.906 084 11448.73 92.80 56821.71 88888.00 2018-03-25 12:43:27.406 084 11448.62 92.79 56821.72 88888.00 2018-03-25 12:43:27.906 084 11448.56 92.71 56821.84 88888.00 2018-03-25 12:43:28.406 084 11448.50 92.72 56821.90 88888.00 2018-03-25 12:43:28.906 084 11448.40 92.74 56821.88 88888.00 2018-03-25 12:43:29.406 084 11448.29 92.72 56821.88 88888.00 2018-03-25 12:43:29.906 084 11448.28 92.66 56821.90 88888.00 2018-03-25 12:43:30.406 084 11448.19 92.63 56821.91 88888.00 2018-03-25 12:43:30.906 084 11448.10 92.63 56821.91 88888.00 2018-03-25 12:43:31.906 084 11447.99 92.54 56821.94 88888.00 2018-03-25 12:43:32.406 084 11447.99 92.52 56821.98 88888.00 2018-03-25 12:43:32.906 084 11447.94 92.57 56822.06 88888.00 2018-03-25 12:43:33.406 084 11447.89 92.57 56822.03 88888.00 2018-03-25 12:43:33.906 084 11447.83 92.56 56822.01 88888.00 2018-03-25 12:43:34.406 084 11447.82 92.58 56822.05 88888.00 2018-03-25 12:43:34.906 084 11447.78 92.54 56822.20 88888.00 2018-03-25 12:43:35.406 084 11447.78 92.56 56822.26 88888.00 2018-03-25 12:43:35.906 084 11447.73 92.56 56822.29 88888.00 2018-03-25 12:43:36.406 084 11447.71 92.53 56822.36 88888.00 2018-03-25 12:43:36.906 084 11447.64 92.57 56822.37 88888.00 2018-03-25 12:43:37.406 084 11447.65 92.59 56822.42 88888.00 2018-03-25 12:43:37.906 084 11447.71 92.63 56822.46 88888.00 2018-03-25 12:43:38.406 084 11447.65 92.63 56822.49 88888.00 2018-03-25 12:43:38.906 084 11447.50 92.63 56822.51 88888.00 2018-03-25 12:43:39.406 084 11447.48 92.64 56822.57 88888.00 2018-03-25 12:43:39.906 084 11447.45 92.63 56822.65 88888.00 2018-03-25 12:43:40.406 084 11447.41 92.65 56822.65 88888.00 2018-03-25 12:43:40.906 084 11447.48 92.70 56822.75 88888.00 2018-03-25 12:43:41.406 084 11447.46 92.71 56822.82 88888.00 2018-03-25 12:43:41.906 084 11447.38 92.73 56822.90 88888.00 2018-03-25 12:43:42.406 084 11447.36 92.81 56823.03 88888.00 2018-03-25 12:43:42.906 084 11447.39 92.88 56823.07 88888.00 2018-03-25 12:43:43.406 084 11447.37 92.88 56823.19 88888.00 2018-03-25 12:43:43.906 084 11447.32 92.90 56823.32 88888.00 2018-03-25 12:43:44.406 084 11447.34 92.98 56823.34 88888.00 2018-03-25 12:43:44.906 084 11447.25 93.05 56823.44 88888.00 2018-03-25 12:43:45.406 084 11447.15 93.09 56823.61 88888.00 2018-03-25 12:43:45.906 084 11447.20 93.17 56823.76 88888.00 2018-03-25 12:43:46.406 084 11447.20 93.17 56823.86 88888.00 2018-03-25 12:43:46.906 084 11447.18 93.20 56823.99 88888.00 2018-03-25 12:43:47.406 084 11447.15 93.21 56824.09 88888.00 2018-03-25 12:43:47.906 084 11447.17 93.24 56824.24 88888.00 2018-03-25 12:43:48.406 084 11447.11 93.25 56824.35 88888.00 2018-03-25 12:43:48.906 084 11447.17 93.32 56824.45 88888.00 2018-03-25 12:43:49.406 084 11447.15 93.36 56824.53 88888.00 2018-03-25 12:43:49.906 084 11447.02 93.40 56824.72 88888.00 2018-03-25 12:43:50.406 084 11446.98 93.40 56824.81 88888.00 2018-03-25 12:43:50.906 084 11446.97 93.42 56824.87 88888.00 2018-03-25 12:43:51.406 084 11446.94 93.46 56825.02 88888.00 2018-03-25 12:43:51.906 084 11446.87 93.48 56825.15 88888.00 2018-03-25 12:43:52.406 084 11446.87 93.47 56825.28 88888.00 2018-03-25 12:43:52.906 084 11446.82 93.48 56825.40 88888.00 2018-03-25 12:43:53.406 084 11446.77 93.49 56825.46 88888.00 2018-03-25 12:43:53.906 084 11446.69 93.56 56825.62 88888.00 2018-03-25 12:43:54.406 084 11446.61 93.60 56825.71 88888.00 2018-03-25 12:43:55.406 084 11446.44 93.62 56825.92 88888.00 2018-03-25 12:43:55.906 084 11446.43 93.67 56826.02 88888.00 2018-03-25 12:43:56.406 084 11446.39 93.68 56826.07 88888.00 2018-03-25 12:43:56.906 084 11446.30 93.73 56826.17 88888.00 2018-03-25 12:43:57.406 084 11446.23 93.73 56826.27 88888.00 2018-03-25 12:43:57.906 084 11446.16 93.76 56826.33 88888.00 2018-03-25 12:43:58.406 084 11446.09 93.83 56826.47 88888.00 2018-03-25 12:43:58.906 084 11446.09 93.89 56826.61 88888.00 2018-03-25 12:43:59.406 084 11446.07 93.93 56826.71 88888.00 2018-03-25 12:43:59.906 084 11446.04 93.93 56826.78 88888.00 2018-03-25 12:44:00.406 084 11446.06 94.02 56826.86 88888.00 2018-03-25 12:44:00.906 084 11446.08 94.03 56826.94 88888.00 2018-03-25 12:44:01.406 084 11446.00 94.07 56827.00 88888.00 2018-03-25 12:44:01.906 084 11446.07 94.14 56827.08 88888.00 2018-03-25 12:44:02.406 084 11446.11 94.19 56827.21 88888.00 2018-03-25 12:44:02.906 084 11446.02 94.16 56827.26 88888.00 2018-03-25 12:44:03.406 084 11446.05 94.21 56827.23 88888.00 2018-03-25 12:44:03.906 084 11446.15 94.28 56827.29 88888.00 2018-03-25 12:44:04.406 084 11446.09 94.31 56827.36 88888.00 2018-03-25 12:44:05.406 084 11446.04 94.42 56827.38 88888.00 2018-03-25 12:44:05.906 084 11446.07 94.41 56827.42 88888.00 2018-03-25 12:44:06.406 084 11446.07 94.45 56827.43 88888.00 2018-03-25 12:44:06.906 084 11446.06 94.51 56827.50 88888.00 2018-03-25 12:44:07.406 084 11446.04 94.51 56827.52 88888.00 2018-03-25 12:44:07.906 084 11446.04 94.51 56827.57 88888.00 2018-03-25 12:44:08.406 084 11446.00 94.60 56827.64 88888.00 2018-03-25 12:44:08.906 084 11445.99 94.64 56827.72 88888.00 2018-03-25 12:44:09.406 084 11445.88 94.68 56827.69 88888.00 2018-03-25 12:44:09.906 084 11445.85 94.71 56827.74 88888.00 2018-03-25 12:44:10.406 084 11445.88 94.72 56827.75 88888.00 2018-03-25 12:44:10.906 084 11445.85 94.75 56827.72 88888.00 2018-03-25 12:44:11.406 084 11445.78 94.79 56827.72 88888.00 2018-03-25 12:44:11.906 084 11445.88 94.79 56827.72 88888.00 2018-03-25 12:44:12.406 084 11445.87 94.83 56827.72 88888.00 2018-03-25 12:44:12.906 084 11445.83 94.85 56827.74 88888.00 2018-03-25 12:44:13.406 084 11445.87 94.92 56827.81 88888.00 2018-03-25 12:44:13.906 084 11445.83 94.95 56827.87 88888.00 2018-03-25 12:44:14.406 084 11445.78 94.98 56827.89 88888.00 2018-03-25 12:44:14.906 084 11445.86 95.03 56827.87 88888.00 2018-03-25 12:44:15.406 084 11445.92 95.05 56827.85 88888.00 2018-03-25 12:44:15.906 084 11445.87 95.05 56827.80 88888.00 2018-03-25 12:44:16.406 084 11445.91 95.09 56827.82 88888.00 2018-03-25 12:44:16.906 084 11445.91 95.17 56827.78 88888.00 2018-03-25 12:44:17.406 084 11445.92 95.18 56827.74 88888.00 2018-03-25 12:44:17.906 084 11445.98 95.23 56827.65 88888.00 2018-03-25 12:44:18.406 084 11446.04 95.25 56827.64 88888.00 2018-03-25 12:44:18.906 084 11446.06 95.26 56827.58 88888.00 2018-03-25 12:44:19.406 084 11446.06 95.29 56827.53 88888.00 2018-03-25 12:44:19.906 084 11446.15 95.33 56827.49 88888.00 2018-03-25 12:44:20.406 084 11446.21 95.38 56827.39 88888.00 2018-03-25 12:44:20.906 084 11446.21 95.38 56827.39 88888.00 2018-03-25 12:44:21.406 084 11446.26 95.40 56827.34 88888.00 2018-03-25 12:44:21.906 084 11446.40 95.47 56827.36 88888.00 2018-03-25 12:44:22.406 084 11446.46 95.50 56827.32 88888.00 2018-03-25 12:44:22.906 084 11446.53 95.53 56827.31 88888.00 2018-03-25 12:44:23.406 084 11446.60 95.62 56827.33 88888.00 2018-03-25 12:44:23.906 084 11446.63 95.65 56827.34 88888.00 2018-03-25 12:44:24.406 084 11446.60 95.70 56827.33 88888.00 2018-03-25 12:44:24.906 084 11446.71 95.78 56827.30 88888.00 2018-03-25 12:44:25.406 084 11446.76 95.80 56827.32 88888.00 2018-03-25 12:44:25.906 084 11446.77 95.89 56827.43 88888.00 2018-03-25 12:44:26.406 084 11446.83 95.94 56827.55 88888.00 2018-03-25 12:44:26.906 084 11446.88 96.03 56827.57 88888.00 2018-03-25 12:44:27.406 084 11446.95 96.07 56827.53 88888.00 2018-03-25 12:44:27.906 084 11447.01 96.18 56827.56 88888.00 2018-03-25 12:44:28.406 084 11447.08 96.23 56827.59 88888.00 2018-03-25 12:44:28.906 084 11447.04 96.27 56827.66 88888.00 2018-03-25 12:44:29.406 084 11447.08 96.33 56827.78 88888.00 2018-03-25 12:44:29.906 084 11447.20 96.40 56827.81 88888.00 2018-03-25 12:44:30.406 084 11447.22 96.44 56827.87 88888.00 2018-03-25 12:44:30.906 084 11447.25 96.51 56827.98 88888.00 2018-03-25 12:44:31.406 084 11447.29 96.64 56828.04 88888.00 2018-03-25 12:44:31.906 084 11447.26 96.67 56828.07 88888.00 2018-03-25 12:44:32.406 084 11447.31 96.74 56828.13 88888.00 2018-03-25 12:44:32.906 084 11447.36 96.83 56828.20 88888.00 2018-03-25 12:44:33.406 084 11447.39 96.88 56828.29 88888.00 2018-03-25 12:44:33.906 084 11447.37 96.89 56828.43 88888.00 2018-03-25 12:44:34.406 084 11447.37 96.96 56828.55 88888.00 2018-03-25 12:44:34.906 084 11447.41 97.07 56828.67 88888.00 2018-03-25 12:44:35.406 084 11447.44 97.06 56828.80 88888.00 2018-03-25 12:44:35.906 084 11447.39 97.10 56828.91 88888.00 2018-03-25 12:44:36.906 084 11447.51 97.29 56829.11 88888.00 2018-03-25 12:44:37.406 084 11447.47 97.33 56829.19 88888.00 2018-03-25 12:44:37.906 084 11447.48 97.34 56829.34 88888.00 2018-03-25 12:44:38.406 084 11447.50 97.36 56829.41 88888.00 2018-03-25 12:44:38.906 084 11447.53 97.43 56829.49 88888.00 2018-03-25 12:44:39.406 084 11447.55 97.51 56829.62 88888.00 2018-03-25 12:44:39.906 084 11447.60 97.56 56829.69 88888.00 2018-03-25 12:44:40.406 084 11447.58 97.60 56829.73 88888.00 2018-03-25 12:44:40.906 084 11447.53 97.69 56829.83 88888.00 2018-03-25 12:44:41.406 084 11447.54 97.68 56829.88 88888.00 2018-03-25 12:44:41.906 084 11447.58 97.67 56829.92 88888.00 2018-03-25 12:44:42.406 084 11447.66 97.76 56829.99 88888.00 2018-03-25 12:44:42.906 084 11447.67 97.81 56830.06 88888.00 2018-03-25 12:44:43.406 084 11447.71 97.82 56830.15 88888.00 2018-03-25 12:44:43.906 084 11447.66 97.84 56830.22 88888.00 2018-03-25 12:44:44.406 084 11447.71 97.92 56830.25 88888.00 2018-03-25 12:44:44.906 084 11447.74 97.96 56830.33 88888.00 2018-03-25 12:44:45.406 084 11447.75 97.96 56830.37 88888.00 2018-03-25 12:44:45.906 084 11447.79 97.98 56830.44 88888.00 2018-03-25 12:44:46.906 084 11447.82 98.07 56830.39 88888.00 2018-03-25 12:44:47.406 084 11447.85 98.09 56830.52 88888.00 2018-03-25 12:44:47.906 084 11447.83 98.09 56830.52 88888.00 2018-03-25 12:44:48.406 084 11447.83 98.11 56830.57 88888.00 2018-03-25 12:44:48.906 084 11447.87 98.15 56830.63 88888.00 2018-03-25 12:44:49.406 084 11447.92 98.17 56830.71 88888.00 2018-03-25 12:44:49.906 084 11447.96 98.21 56830.80 88888.00 2018-03-25 12:44:50.406 084 11447.93 98.22 56830.87 88888.00 2018-03-25 12:44:50.906 084 11447.94 98.22 56830.86 88888.00 2018-03-25 12:44:51.406 084 11447.95 98.24 56830.91 88888.00 2018-03-25 12:44:51.907 084 11447.97 98.23 56830.97 88888.00 2018-03-25 12:44:52.407 084 11448.03 98.29 56830.99 88888.00 2018-03-25 12:44:52.907 084 11448.08 98.31 56831.06 88888.00 2018-03-25 12:44:53.407 084 11448.11 98.30 56831.08 88888.00 2018-03-25 12:44:53.907 084 11448.14 98.38 56831.05 88888.00 2018-03-25 12:44:54.407 084 11448.22 98.34 56830.99 88888.00 2018-03-25 12:44:54.907 084 11448.26 98.34 56830.99 88888.00 2018-03-25 12:44:55.407 084 11448.33 98.38 56831.02 88888.00 2018-03-25 12:44:55.907 084 11448.41 98.41 56831.08 88888.00 2018-03-25 12:44:56.407 084 11448.37 98.37 56831.14 88888.00 2018-03-25 12:44:56.907 084 11448.37 98.42 56831.14 88888.00 2018-03-25 12:44:57.407 084 11448.47 98.43 56831.17 88888.00 2018-03-25 12:44:57.907 084 11448.45 98.39 56831.16 88888.00 2018-03-25 12:44:58.407 084 11448.47 98.38 56831.11 88888.00 2018-03-25 12:44:58.907 084 11448.50 98.38 56831.08 88888.00 2018-03-25 12:44:59.407 084 11448.52 98.38 56831.09 88888.00 2018-03-25 12:44:59.907 084 11448.52 98.37 56831.02 88888.00 2018-03-25 12:45:00.407 084 11448.57 98.36 56830.99 88888.00 2018-03-25 12:45:00.907 084 11448.62 98.34 56830.99 88888.00 2018-03-25 12:45:01.407 084 11448.63 98.32 56830.93 88888.00 2018-03-25 12:45:01.907 084 11448.63 98.34 56830.98 88888.00 2018-03-25 12:45:02.407 084 11448.70 98.37 56830.98 88888.00 2018-03-25 12:45:02.907 084 11448.73 98.35 56830.98 88888.00 2018-03-25 12:45:03.407 084 11448.68 98.31 56830.99 88888.00 2018-03-25 12:45:03.907 084 11448.69 98.32 56830.97 88888.00 2018-03-25 12:45:04.407 084 11448.71 98.29 56830.95 88888.00 2018-03-25 12:45:04.907 084 11448.69 98.29 56830.95 88888.00 2018-03-25 12:45:05.407 084 11448.66 98.34 56831.06 88888.00 2018-03-25 12:45:05.907 084 11448.70 98.35 56831.10 88888.00 2018-03-25 12:45:06.407 084 11448.69 98.34 56831.06 88888.00 2018-03-25 12:45:06.907 084 11448.71 98.34 56831.08 88888.00 2018-03-25 12:45:07.407 084 11448.78 98.37 56831.05 88888.00 2018-03-25 12:45:08.407 084 11448.75 98.38 56831.11 88888.00 2018-03-25 12:45:08.907 084 11448.77 98.36 56831.21 88888.00 2018-03-25 12:45:09.407 084 11448.78 98.37 56831.23 88888.00 2018-03-25 12:45:09.907 084 11448.72 98.37 56831.22 88888.00 2018-03-25 12:45:10.407 084 11448.72 98.41 56831.29 88888.00 2018-03-25 12:45:10.907 084 11448.76 98.39 56831.31 88888.00 2018-03-25 12:45:11.407 084 11448.69 98.41 56831.33 88888.00 2018-03-25 12:45:11.907 084 11448.72 98.43 56831.37 88888.00 2018-03-25 12:45:12.407 084 11448.82 98.48 56831.43 88888.00 2018-03-25 12:45:12.907 084 11448.76 98.51 56831.48 88888.00 2018-03-25 12:45:13.407 084 11448.72 98.52 56831.47 88888.00 2018-03-25 12:45:13.907 084 11448.79 98.60 56831.53 88888.00 2018-03-25 12:45:14.407 084 11448.78 98.65 56831.64 88888.00 2018-03-25 12:45:14.907 084 11448.77 98.68 56831.81 88888.00 2018-03-25 12:45:15.407 084 11448.84 98.72 56831.86 88888.00 2018-03-25 12:45:15.907 084 11448.87 98.72 56831.83 88888.00 2018-03-25 12:45:16.407 084 11448.91 98.75 56831.94 88888.00 2018-03-25 12:45:16.907 084 11448.87 98.79 56831.92 88888.00 2018-03-25 12:45:17.407 084 11448.94 98.80 56831.92 88888.00 2018-03-25 12:45:17.907 084 11448.96 98.82 56831.92 88888.00 2018-03-25 12:45:18.407 084 11448.97 98.80 56832.00 88888.00 2018-03-25 12:45:18.907 084 11449.00 98.84 56832.07 88888.00 2018-03-25 12:45:19.407 084 11448.93 98.84 56832.13 88888.00 2018-03-25 12:45:19.907 084 11448.93 98.86 56832.12 88888.00 2018-03-25 12:45:20.407 084 11449.01 98.84 56832.14 88888.00 2018-03-25 12:45:20.907 084 11448.96 98.80 56832.11 88888.00 2018-03-25 12:45:21.407 084 11448.92 98.79 56832.11 88888.00 2018-03-25 12:45:21.907 084 11448.89 98.80 56832.21 88888.00 2018-03-25 12:45:22.407 084 11448.78 98.84 56832.20 88888.00 2018-03-25 12:45:22.907 084 11448.69 98.84 56832.24 88888.00 2018-03-25 12:45:23.407 084 11448.65 98.89 56832.31 88888.00 2018-03-25 12:45:23.907 084 11448.61 98.92 56832.39 88888.00 2018-03-25 12:45:24.407 084 11448.51 98.93 56832.44 88888.00 2018-03-25 12:45:24.907 084 11448.59 99.03 56832.46 88888.00 2018-03-25 12:45:25.407 084 11448.57 99.05 56832.45 88888.00 2018-03-25 12:45:25.907 084 11448.47 99.06 56832.46 88888.00 2018-03-25 12:45:26.407 084 11448.45 99.11 56832.55 88888.00 2018-03-25 12:45:26.907 084 11448.45 99.18 56832.57 88888.00 2018-03-25 12:45:27.407 084 11448.38 99.18 56832.62 88888.00 2018-03-25 12:45:27.907 084 11448.33 99.23 56832.62 88888.00 2018-03-25 12:45:28.407 084 11448.40 99.28 56832.60 88888.00 2018-03-25 12:45:28.907 084 11448.37 99.30 56832.60 88888.00 2018-03-25 12:45:29.407 084 11448.34 99.33 56832.59 88888.00 2018-03-25 12:45:29.907 084 11448.38 99.34 56832.55 88888.00 2018-03-25 12:45:30.407 084 11448.31 99.32 56832.51 88888.00 2018-03-25 12:45:30.907 084 11448.20 99.31 56832.52 88888.00 2018-03-25 12:45:31.407 084 11448.13 99.33 56832.52 88888.00 2018-03-25 12:45:31.907 084 11448.11 99.38 56832.51 88888.00 2018-03-25 12:45:32.407 084 11448.06 99.43 56832.49 88888.00 2018-03-25 12:45:32.907 084 11448.04 99.46 56832.55 88888.00 2018-03-25 12:45:33.407 084 11448.07 99.51 56832.55 88888.00 2018-03-25 12:45:33.907 084 11448.07 99.53 56832.62 88888.00 2018-03-25 12:45:34.407 084 11448.03 99.55 56832.65 88888.00 2018-03-25 12:45:34.907 084 11448.11 99.55 56832.65 88888.00 2018-03-25 12:45:35.407 084 11448.11 99.55 56832.69 88888.00 2018-03-25 12:45:35.907 084 11448.04 99.60 56832.60 88888.00 2018-03-25 12:45:36.407 084 11448.09 99.66 56832.57 88888.00 2018-03-25 12:45:36.907 084 11448.10 99.72 56832.59 88888.00 2018-03-25 12:45:37.407 084 11448.09 99.75 56832.66 88888.00 2018-03-25 12:45:37.907 084 11448.11 99.78 56832.71 88888.00 2018-03-25 12:45:38.407 084 11448.15 99.82 56832.69 88888.00 2018-03-25 12:45:38.907 084 11448.14 99.84 56832.70 88888.00 2018-03-25 12:45:39.407 084 11448.13 99.86 56832.72 88888.00 2018-03-25 12:45:39.907 084 11448.22 99.88 56832.73 88888.00 2018-03-25 12:45:40.407 084 11448.19 99.89 56832.69 88888.00 2018-03-25 12:45:40.907 084 11448.16 99.85 56832.71 88888.00 2018-03-25 12:45:41.407 084 11448.21 99.82 56832.72 88888.00 2018-03-25 12:45:41.907 084 11448.19 99.86 56832.69 88888.00 2018-03-25 12:45:42.407 084 11448.24 99.89 56832.69 88888.00 2018-03-25 12:45:42.907 084 11448.28 99.92 56832.77 88888.00 2018-03-25 12:45:43.407 084 11448.33 99.92 56832.72 88888.00 2018-03-25 12:45:43.907 084 11448.35 99.92 56832.69 88888.00 2018-03-25 12:45:44.407 084 11448.34 99.96 56832.70 88888.00 2018-03-25 12:45:44.907 084 11448.37 99.92 56832.71 88888.00 2018-03-25 12:45:45.407 084 11448.30 99.85 56832.66 88888.00 2018-03-25 12:45:45.907 084 11448.35 99.85 56832.65 88888.00 2018-03-25 12:45:46.407 084 11448.38 99.86 56832.62 88888.00 2018-03-25 12:45:46.907 084 11448.31 99.88 56832.62 88888.00 2018-03-25 12:45:47.407 084 11448.31 99.91 56832.60 88888.00 2018-03-25 12:45:47.907 084 11448.27 99.99 56832.56 88888.00 2018-03-25 12:45:48.407 084 11448.21 99.96 56832.56 88888.00 2018-03-25 12:45:48.907 084 11448.21 99.89 56832.53 88888.00 2018-03-25 12:45:49.907 084 11448.26 99.91 56832.47 88888.00 2018-03-25 12:45:50.407 084 11448.20 99.87 56832.49 88888.00 2018-03-25 12:45:50.907 084 11448.14 99.92 56832.41 88888.00 2018-03-25 12:45:51.407 084 11448.21 99.84 56832.37 88888.00 2018-03-25 12:45:51.907 084 11448.09 99.82 56832.36 88888.00 2018-03-25 12:45:52.407 084 11448.01 99.81 56832.33 88888.00 2018-03-25 12:45:52.907 084 11448.03 99.79 56832.31 88888.00 2018-03-25 12:45:53.407 084 11448.03 99.80 56832.27 88888.00 2018-03-25 12:45:53.907 084 11447.94 99.86 56832.25 88888.00 2018-03-25 12:45:54.407 084 11447.96 99.92 56832.17 88888.00 2018-03-25 12:45:54.907 084 11447.90 99.87 56832.08 88888.00 2018-03-25 12:45:55.407 084 11447.86 99.89 56832.02 88888.00 2018-03-25 12:45:55.907 084 11447.93 99.89 56831.96 88888.00 2018-03-25 12:45:56.407 084 11447.90 99.88 56831.91 88888.00 2018-03-25 12:45:56.907 084 11447.87 99.91 56831.88 88888.00 2018-03-25 12:45:57.907 084 11447.90 99.91 56831.70 88888.00 2018-03-25 12:45:58.407 084 11447.90 99.88 56831.62 88888.00 2018-03-25 12:45:58.907 084 11447.89 99.84 56831.50 88888.00 2018-03-25 12:45:59.907 084 11447.94 99.81 56831.34 88888.00 2018-03-25 12:46:00.407 084 11447.94 99.82 56831.28 88888.00 2018-03-25 12:46:00.907 084 11448.04 99.84 56831.24 88888.00 2018-03-25 12:46:01.407 084 11448.06 99.82 56831.21 88888.00 2018-03-25 12:46:01.907 084 11448.06 99.85 56831.22 88888.00 2018-03-25 12:46:02.407 084 11448.20 99.86 56831.23 88888.00 2018-03-25 12:46:02.907 084 11448.24 99.78 56831.21 88888.00 2018-03-25 12:46:03.407 084 11448.21 99.73 56831.17 88888.00 2018-03-25 12:46:03.907 084 11448.24 99.72 56831.18 88888.00 2018-03-25 12:46:04.407 084 11448.33 99.75 56831.18 88888.00 2018-03-25 12:46:04.907 084 11448.37 99.73 56831.15 88888.00 2018-03-25 12:46:05.407 084 11448.37 99.72 56831.12 88888.00 2018-03-25 12:46:05.907 084 11448.35 99.72 56831.22 88888.00 2018-03-25 12:46:06.407 084 11448.29 99.70 56831.25 88888.00 2018-03-25 12:46:06.907 084 11448.20 99.71 56831.27 88888.00 2018-03-25 12:46:07.907 084 11448.19 99.73 56831.30 88888.00 2018-03-25 12:46:08.407 084 11448.07 99.74 56831.33 88888.00 2018-03-25 12:46:08.907 084 11447.97 99.79 56831.37 88888.00 2018-03-25 12:46:09.407 084 11447.95 99.84 56831.38 88888.00 2018-03-25 12:46:09.907 084 11447.88 99.82 56831.36 88888.00 2018-03-25 12:46:10.407 084 11447.88 99.84 56831.31 88888.00 2018-03-25 12:46:10.907 084 11447.89 99.88 56831.28 88888.00 2018-03-25 12:46:11.407 084 11447.82 99.85 56831.28 88888.00 2018-03-25 12:46:11.907 084 11447.78 99.92 56831.30 88888.00 2018-03-25 12:46:12.407 084 11447.81 99.91 56831.29 88888.00 2018-03-25 12:46:12.907 084 11447.80 99.87 56831.29 88888.00 2018-03-25 12:46:13.407 084 11447.74 99.85 56831.24 88888.00 2018-03-25 12:46:13.907 084 11447.75 99.80 56831.21 88888.00 2018-03-25 12:46:14.407 084 11447.79 99.78 56831.22 88888.00 2018-03-25 12:46:14.907 084 11447.79 99.82 56831.17 88888.00 2018-03-25 12:46:15.407 084 11447.79 99.84 56831.10 88888.00 2018-03-25 12:46:15.907 084 11447.83 99.84 56831.08 88888.00 2018-03-25 12:46:16.407 084 11447.80 99.84 56831.14 88888.00 2018-03-25 12:46:16.907 084 11447.80 99.89 56831.14 88888.00 2018-03-25 12:46:17.407 084 11447.86 99.92 56831.15 88888.00 2018-03-25 12:46:17.907 084 11447.82 99.93 56831.15 88888.00 2018-03-25 12:46:18.407 084 11447.80 99.94 56831.06 88888.00 2018-03-25 12:46:18.907 084 11447.87 99.99 56831.03 88888.00 2018-03-25 12:46:19.407 084 11447.85 99.95 56830.98 88888.00 2018-03-25 12:46:19.907 084 11447.85 100.01 56830.95 88888.00 2018-03-25 12:46:20.407 084 11447.87 100.08 56830.95 88888.00 2018-03-25 12:46:20.907 084 11447.90 100.09 56830.97 88888.00 2018-03-25 12:46:21.407 084 11447.89 100.15 56830.98 88888.00 2018-03-25 12:46:21.907 084 11448.02 100.20 56831.01 88888.00 2018-03-25 12:46:22.407 084 11448.11 100.20 56831.06 88888.00 2018-03-25 12:46:22.907 084 11448.10 100.16 56831.10 88888.00 2018-03-25 12:46:23.407 084 11448.15 100.16 56831.16 88888.00 2018-03-25 12:46:23.907 084 11448.30 100.19 56831.21 88888.00 2018-03-25 12:46:24.407 084 11448.36 100.20 56831.22 88888.00 2018-03-25 12:46:24.907 084 11448.31 100.22 56831.23 88888.00 2018-03-25 12:46:25.407 084 11448.43 100.27 56831.31 88888.00 2018-03-25 12:46:25.907 084 11448.50 100.27 56831.38 88888.00 2018-03-25 12:46:26.407 084 11448.51 100.28 56831.47 88888.00 2018-03-25 12:46:26.907 084 11448.54 100.33 56831.57 88888.00 2018-03-25 12:46:27.407 084 11448.58 100.32 56831.70 88888.00 2018-03-25 12:46:27.907 084 11448.57 100.33 56831.81 88888.00 2018-03-25 12:46:28.407 084 11448.64 100.39 56831.81 88888.00 2018-03-25 12:46:28.907 084 11448.75 100.45 56831.83 88888.00 2018-03-25 12:46:29.407 084 11448.70 100.42 56831.92 88888.00 2018-03-25 12:46:29.907 084 11448.70 100.45 56832.04 88888.00 2018-03-25 12:46:30.407 084 11448.77 100.49 56832.08 88888.00 2018-03-25 12:46:31.407 084 11448.69 100.52 56832.17 88888.00 2018-03-25 12:46:31.907 084 11448.76 100.53 56832.24 88888.00 2018-03-25 12:46:32.407 084 11448.70 100.49 56832.34 88888.00 2018-03-25 12:46:32.907 084 11448.58 100.49 56832.41 88888.00 2018-03-25 12:46:33.407 084 11448.64 100.53 56832.47 88888.00 2018-03-25 12:46:33.907 084 11448.75 100.53 56832.55 88888.00 2018-03-25 12:46:34.407 084 11448.70 100.49 56832.58 88888.00 2018-03-25 12:46:34.907 084 11448.70 100.49 56832.60 88888.00 2018-03-25 12:46:35.407 084 11448.69 100.53 56832.64 88888.00 2018-03-25 12:46:35.907 084 11448.61 100.53 56832.72 88888.00 2018-03-25 12:46:36.407 084 11448.58 100.52 56832.79 88888.00 2018-03-25 12:46:36.907 084 11448.64 100.50 56832.78 88888.00 2018-03-25 12:46:37.407 084 11448.63 100.46 56832.69 88888.00 2018-03-25 12:46:37.907 084 11448.59 100.46 56832.73 88888.00 2018-03-25 12:46:38.407 084 11448.61 100.47 56832.73 88888.00 2018-03-25 12:46:38.907 084 11448.68 100.45 56832.75 88888.00 2018-03-25 12:46:39.407 084 11448.69 100.40 56832.70 88888.00 2018-03-25 12:46:39.907 084 11448.76 100.41 56832.65 88888.00 2018-03-25 12:46:40.407 084 11448.76 100.42 56832.69 88888.00 2018-03-25 12:46:40.907 084 11448.78 100.45 56832.62 88888.00 2018-03-25 12:46:41.407 084 11448.80 100.43 56832.57 88888.00 2018-03-25 12:46:41.907 084 11448.85 100.47 56832.57 88888.00 2018-03-25 12:46:42.407 084 11448.85 100.43 56832.49 88888.00 2018-03-25 12:46:42.907 084 11448.93 100.45 56832.43 88888.00 2018-03-25 12:46:43.407 084 11449.08 100.45 56832.40 88888.00 2018-03-25 12:46:43.907 084 11449.08 100.40 56832.32 88888.00 2018-03-25 12:46:44.407 084 11449.11 100.40 56832.24 88888.00 2018-03-25 12:46:44.907 084 11449.20 100.45 56832.23 88888.00 2018-03-25 12:46:45.407 084 11449.17 100.46 56832.05 88888.00 2018-03-25 12:46:45.907 084 11449.13 100.48 56831.94 88888.00 2018-03-25 12:46:46.408 084 11449.19 100.48 56831.82 88888.00 2018-03-25 12:46:46.908 084 11449.25 100.49 56831.78 88888.00 2018-03-25 12:46:47.408 084 11449.19 100.53 56831.70 88888.00 2018-03-25 12:46:47.908 084 11449.18 100.54 56831.69 88888.00 2018-03-25 12:46:48.408 084 11449.22 100.55 56831.66 88888.00 2018-03-25 12:46:48.908 084 11449.24 100.56 56831.54 88888.00 2018-03-25 12:46:49.408 084 11449.19 100.57 56831.47 88888.00 2018-03-25 12:46:49.908 084 11449.21 100.57 56831.40 88888.00 2018-03-25 12:46:50.408 084 11449.20 100.56 56831.33 88888.00 2018-03-25 12:46:50.908 084 11449.20 100.53 56831.18 88888.00 2018-03-25 12:46:51.408 084 11449.29 100.48 56831.06 88888.00 2018-03-25 12:46:51.908 084 11449.27 100.45 56831.04 88888.00 2018-03-25 12:46:52.408 084 11449.21 100.47 56830.95 88888.00 2018-03-25 12:46:52.908 084 11449.25 100.42 56830.80 88888.00 2018-03-25 12:46:53.408 084 11449.26 100.35 56830.66 88888.00 2018-03-25 12:46:53.908 084 11449.21 100.29 56830.57 88888.00 2018-03-25 12:46:54.408 084 11449.22 100.29 56830.51 88888.00 2018-03-25 12:46:54.908 084 11449.29 100.26 56830.35 88888.00 2018-03-25 12:46:55.408 084 11449.31 100.27 56830.26 88888.00 2018-03-25 12:46:55.908 084 11449.28 100.27 56830.15 88888.00 2018-03-25 12:46:56.408 084 11449.38 100.27 56830.09 88888.00 2018-03-25 12:46:56.908 084 11449.39 100.30 56829.95 88888.00 2018-03-25 12:46:57.408 084 11449.41 100.33 56829.88 88888.00 2018-03-25 12:46:57.908 084 11449.53 100.35 56829.80 88888.00 2018-03-25 12:46:58.408 084 11449.58 100.30 56829.69 88888.00 2018-03-25 12:46:58.908 084 11449.54 100.28 56829.60 88888.00 2018-03-25 12:46:59.408 084 11449.66 100.27 56829.52 88888.00 2018-03-25 12:46:59.908 084 11449.76 100.26 56829.44 88888.00 2018-03-25 12:47:00.408 084 11449.79 100.30 56829.41 88888.00 2018-03-25 12:47:00.908 084 11449.93 100.32 56829.29 88888.00 2018-03-25 12:47:01.408 084 11450.01 100.29 56829.23 88888.00 2018-03-25 12:47:01.908 084 11450.07 100.28 56829.18 88888.00 2018-03-25 12:47:02.408 084 11450.08 100.28 56829.12 88888.00 2018-03-25 12:47:02.908 084 11450.23 100.27 56829.12 88888.00 2018-03-25 12:47:03.408 084 11450.30 100.22 56829.09 88888.00 2018-03-25 12:47:03.908 084 11450.36 100.22 56829.00 88888.00 2018-03-25 12:47:04.408 084 11450.46 100.22 56829.04 88888.00 2018-03-25 12:47:04.908 084 11450.54 100.26 56829.05 88888.00 2018-03-25 12:47:05.408 084 11450.61 100.27 56829.05 88888.00 2018-03-25 12:47:05.908 084 11450.67 100.29 56829.06 88888.00 2018-03-25 12:47:06.408 084 11450.75 100.32 56829.15 88888.00 2018-03-25 12:47:06.908 084 11450.73 100.34 56829.18 88888.00 2018-03-25 12:47:07.408 084 11450.81 100.38 56829.10 88888.00 2018-03-25 12:47:07.908 084 11450.88 100.40 56829.09 88888.00 2018-03-25 12:47:08.408 084 11450.93 100.43 56829.12 88888.00 2018-03-25 12:47:08.908 084 11451.02 100.45 56829.15 88888.00 2018-03-25 12:47:09.408 084 11451.07 100.42 56829.11 88888.00 2018-03-25 12:47:09.908 084 11451.01 100.42 56829.12 88888.00 2018-03-25 12:47:10.408 084 11450.98 100.43 56829.22 88888.00 2018-03-25 12:47:10.908 084 11451.02 100.47 56829.19 88888.00 2018-03-25 12:47:11.408 084 11450.97 100.47 56829.28 88888.00 2018-03-25 12:47:11.908 084 11450.97 100.14 56829.32 88888.00 2018-03-25 12:47:12.908 084 11451.07 100.20 56829.55 88888.00 2018-03-25 12:47:13.408 084 11451.06 100.41 56829.61 88888.00 2018-03-25 12:47:13.908 084 11451.00 100.43 56829.67 88888.00 2018-03-25 12:47:14.408 084 11451.00 100.46 56829.76 88888.00 2018-03-25 12:47:14.908 084 11450.93 100.50 56829.82 88888.00 2018-03-25 12:47:15.408 084 11450.94 100.54 56829.84 88888.00 2018-03-25 12:47:15.908 084 11450.98 100.46 56829.83 88888.00 2018-03-25 12:47:16.408 084 11450.95 100.41 56829.88 88888.00 2018-03-25 12:47:16.908 084 11450.90 100.49 56829.94 88888.00 2018-03-25 12:47:17.408 084 11450.87 100.49 56829.97 88888.00 2018-03-25 12:47:17.908 084 11450.87 100.49 56829.99 88888.00 2018-03-25 12:47:18.408 084 11450.87 100.55 56829.96 88888.00 2018-03-25 12:47:18.908 084 11450.93 100.59 56829.96 88888.00 2018-03-25 12:47:19.408 084 11450.92 100.55 56830.01 88888.00 2018-03-25 12:47:19.908 084 11450.87 100.54 56829.99 88888.00 2018-03-25 12:47:20.408 084 11450.92 100.59 56829.94 88888.00 2018-03-25 12:47:20.908 084 11450.88 100.59 56829.93 88888.00 2018-03-25 12:47:21.408 084 11450.88 100.56 56830.00 88888.00 2018-03-25 12:47:21.908 084 11450.85 100.62 56829.93 88888.00 2018-03-25 12:47:22.408 084 11450.87 100.62 56829.82 88888.00 2018-03-25 12:47:22.908 084 11450.86 100.59 56829.75 88888.00 2018-03-25 12:47:23.408 084 11450.80 100.60 56829.68 88888.00 2018-03-25 12:47:23.908 084 11450.87 100.62 56829.57 88888.00 2018-03-25 12:47:24.408 084 11450.84 100.57 56829.49 88888.00 2018-03-25 12:47:24.908 084 11450.78 100.60 56829.48 88888.00 2018-03-25 12:47:25.408 084 11450.80 100.60 56829.39 88888.00 2018-03-25 12:47:25.908 084 11450.84 100.54 56829.24 88888.00 2018-03-25 12:47:26.408 084 11450.86 100.54 56829.19 88888.00 2018-03-25 12:47:26.908 084 11451.01 100.59 56829.19 88888.00 2018-03-25 12:47:27.408 084 11451.05 100.63 56829.15 88888.00 2018-03-25 12:47:27.908 084 11450.95 100.61 56829.04 88888.00 2018-03-25 12:47:28.408 084 11450.99 100.60 56828.92 88888.00 2018-03-25 12:47:28.908 084 11451.11 100.60 56828.88 88888.00 2018-03-25 12:47:29.408 084 11451.12 100.55 56828.81 88888.00 2018-03-25 12:47:29.908 084 11451.08 100.55 56828.81 88888.00 2018-03-25 12:47:30.408 084 11451.13 100.52 56828.74 88888.00 2018-03-25 12:47:30.908 084 11451.18 100.49 56828.66 88888.00 2018-03-25 12:47:31.408 084 11451.13 100.46 56828.64 88888.00 2018-03-25 12:47:31.908 084 11451.07 100.42 56828.58 88888.00 2018-03-25 12:47:32.408 084 11451.06 100.40 56828.52 88888.00 2018-03-25 12:47:32.908 084 11451.00 100.36 56828.47 88888.00 2018-03-25 12:47:33.408 084 11450.99 100.41 56828.45 88888.00 2018-03-25 12:47:33.908 084 11451.00 100.38 56828.38 88888.00 2018-03-25 12:47:34.408 084 11450.93 100.36 56828.32 88888.00 2018-03-25 12:47:34.908 084 11450.90 100.40 56828.27 88888.00 2018-03-25 12:47:35.408 084 11450.98 100.38 56828.26 88888.00 2018-03-25 12:47:35.908 084 11450.91 100.38 56828.21 88888.00 2018-03-25 12:47:36.408 084 11450.92 100.38 56828.15 88888.00 2018-03-25 12:47:36.908 084 11450.99 100.34 56828.15 88888.00 2018-03-25 12:47:37.408 084 11450.93 100.34 56828.08 88888.00 2018-03-25 12:47:37.908 084 11450.90 100.33 56827.98 88888.00 2018-03-25 12:47:38.408 084 11450.95 100.30 56827.90 88888.00 2018-03-25 12:47:38.908 084 11450.98 100.26 56827.85 88888.00 2018-03-25 12:47:39.408 084 11451.04 100.30 56827.85 88888.00 2018-03-25 12:47:39.908 084 11451.01 100.29 56827.82 88888.00 2018-03-25 12:47:40.408 084 11451.02 100.25 56827.76 88888.00 2018-03-25 12:47:40.908 084 11450.93 100.21 56827.75 88888.00 2018-03-25 12:47:41.408 084 11450.93 100.23 56827.77 88888.00 2018-03-25 12:47:41.908 084 11451.02 100.28 56827.77 88888.00 2018-03-25 12:47:42.408 084 11450.98 100.27 56827.77 88888.00 2018-03-25 12:47:42.908 084 11450.93 100.26 56827.76 88888.00 2018-03-25 12:47:43.408 084 11450.97 100.28 56827.72 88888.00 2018-03-25 12:47:44.408 084 11450.95 100.23 56827.81 88888.00 2018-03-25 12:47:44.908 084 11450.95 100.29 56827.74 88888.00 2018-03-25 12:47:45.408 084 11450.94 100.29 56827.70 88888.00 2018-03-25 12:47:45.908 084 11450.92 100.30 56827.68 88888.00 2018-03-25 12:47:46.408 084 11450.95 100.36 56827.68 88888.00 2018-03-25 12:47:46.908 084 11450.97 100.35 56827.66 88888.00 2018-03-25 12:47:47.408 084 11450.88 100.35 56827.63 88888.00 2018-03-25 12:47:47.908 084 11450.87 100.41 56827.69 88888.00 2018-03-25 12:47:48.408 084 11450.98 100.40 56827.70 88888.00 2018-03-25 12:47:48.908 084 11451.00 100.40 56827.65 88888.00 2018-03-25 12:47:49.408 084 11451.01 100.35 56827.62 88888.00 2018-03-25 12:47:49.908 084 11451.06 100.36 56827.59 88888.00 2018-03-25 12:47:50.408 084 11451.02 100.38 56827.64 88888.00 2018-03-25 12:47:50.908 084 11450.93 100.36 56827.65 88888.00 2018-03-25 12:47:51.408 084 11450.92 100.40 56827.63 88888.00 2018-03-25 12:47:51.908 084 11450.86 100.40 56827.70 88888.00 2018-03-25 12:47:52.408 084 11450.77 100.38 56827.65 88888.00 2018-03-25 12:47:52.908 084 11450.75 100.40 56827.59 88888.00 2018-03-25 12:47:53.408 084 11450.79 100.39 56827.55 88888.00 2018-03-25 12:47:53.908 084 11450.66 100.39 56827.48 88888.00 2018-03-25 12:47:54.408 084 11450.56 100.46 56827.40 88888.00 2018-03-25 12:47:54.908 084 11450.56 100.50 56827.36 88888.00 2018-03-25 12:47:55.408 084 11450.53 100.49 56827.25 88888.00 2018-03-25 12:47:55.908 084 11450.52 100.47 56827.19 88888.00 2018-03-25 12:47:56.408 084 11450.57 100.46 56827.11 88888.00 2018-03-25 12:47:56.908 084 11450.61 100.38 56827.04 88888.00 2018-03-25 12:47:57.408 084 11450.61 100.32 56826.93 88888.00 2018-03-25 12:47:57.908 084 11450.68 100.33 56826.78 88888.00 2018-03-25 12:47:58.408 084 11450.77 100.33 56826.66 88888.00 2018-03-25 12:47:58.908 084 11450.73 100.36 56826.60 88888.00 2018-03-25 12:47:59.408 084 11450.77 100.34 56826.55 88888.00 2018-03-25 12:47:59.908 084 11450.90 100.35 56826.44 88888.00 2018-03-25 12:48:00.408 084 11450.93 100.34 56826.31 88888.00 2018-03-25 12:48:00.908 084 11450.97 100.30 56826.23 88888.00 2018-03-25 12:48:01.408 084 11451.08 100.32 56826.17 88888.00 2018-03-25 12:48:01.908 084 11451.14 100.29 56826.15 88888.00 2018-03-25 12:48:02.408 084 11451.14 100.28 56826.12 88888.00 2018-03-25 12:48:02.908 084 11451.18 100.32 56826.15 88888.00 2018-03-25 12:48:03.408 084 11451.25 100.32 56826.12 88888.00 2018-03-25 12:48:03.908 084 11451.28 100.30 56826.18 88888.00 2018-03-25 12:48:04.408 084 11451.28 100.35 56826.24 88888.00 2018-03-25 12:48:04.908 084 11451.39 100.34 56826.22 88888.00 2018-03-25 12:48:05.408 084 11451.37 100.29 56826.20 88888.00 2018-03-25 12:48:05.908 084 11451.37 100.32 56826.28 88888.00 2018-03-25 12:48:06.408 084 11451.46 100.38 56826.23 88888.00 2018-03-25 12:48:06.908 084 11451.42 100.38 56826.28 88888.00 2018-03-25 12:48:07.408 084 11451.43 100.40 56826.30 88888.00 2018-03-25 12:48:07.908 084 11451.51 100.40 56826.29 88888.00 2018-03-25 12:48:08.408 084 11451.51 100.41 56826.24 88888.00 2018-03-25 12:48:08.908 084 11451.51 100.46 56826.30 88888.00 2018-03-25 12:48:09.408 084 11451.57 100.42 56826.28 88888.00 2018-03-25 12:48:09.908 084 11451.57 100.41 56826.24 88888.00 2018-03-25 12:48:10.408 084 11451.51 100.42 56826.28 88888.00 2018-03-25 12:48:10.908 084 11451.43 100.40 56826.35 88888.00 2018-03-25 12:48:11.408 084 11451.39 100.40 56826.40 88888.00 2018-03-25 12:48:11.908 084 11451.32 100.40 56826.37 88888.00 2018-03-25 12:48:12.408 084 11451.28 100.36 56826.36 88888.00 2018-03-25 12:48:12.908 084 11451.27 100.36 56826.37 88888.00 2018-03-25 12:48:13.408 084 11451.19 100.34 56826.40 88888.00 2018-03-25 12:48:13.908 084 11451.09 100.33 56826.40 88888.00 2018-03-25 12:48:14.408 084 11451.06 100.30 56826.41 88888.00 2018-03-25 12:48:14.908 084 11451.00 100.27 56826.42 88888.00 2018-03-25 12:48:15.408 084 11450.82 100.26 56826.35 88888.00 2018-03-25 12:48:15.908 084 11450.79 100.27 56826.35 88888.00 2018-03-25 12:48:16.408 084 11450.73 100.22 56826.26 88888.00 2018-03-25 12:48:16.908 084 11450.64 100.23 56826.23 88888.00 2018-03-25 12:48:17.408 084 11450.63 100.21 56826.10 88888.00 2018-03-25 12:48:17.908 084 11450.64 100.18 56825.97 88888.00 2018-03-25 12:48:18.408 084 11450.56 100.16 56825.91 88888.00 2018-03-25 12:48:18.908 084 11450.51 100.15 56825.76 88888.00 2018-03-25 12:48:19.408 084 11450.54 100.16 56825.60 88888.00 2018-03-25 12:48:19.908 084 11450.53 100.09 56825.53 88888.00 2018-03-25 12:48:20.408 084 11450.56 100.08 56825.43 88888.00 2018-03-25 12:48:20.908 084 11450.60 100.06 56825.25 88888.00 2018-03-25 12:48:21.408 084 11450.63 100.02 56825.07 88888.00 2018-03-25 12:48:21.908 084 11450.67 100.05 56824.82 88888.00 2018-03-25 12:48:22.408 084 11450.75 99.98 56824.70 88888.00 2018-03-25 12:48:22.908 084 11450.81 99.93 56824.61 88888.00 2018-03-25 12:48:23.408 084 11450.81 99.89 56824.49 88888.00 2018-03-25 12:48:23.908 084 11450.88 99.88 56824.34 88888.00 2018-03-25 12:48:24.408 084 11451.00 99.87 56824.15 88888.00 2018-03-25 12:48:24.908 084 11451.05 99.84 56823.98 88888.00 2018-03-25 12:48:25.908 084 11451.20 99.84 56823.79 88888.00 2018-03-25 12:48:26.408 084 11451.27 99.77 56823.66 88888.00 2018-03-25 12:48:26.908 084 11451.37 99.74 56823.51 88888.00 2018-03-25 12:48:27.408 084 11451.51 99.70 56823.35 88888.00 2018-03-25 12:48:27.908 084 11451.60 99.65 56823.31 88888.00 2018-03-25 12:48:28.408 084 11451.68 99.62 56823.25 88888.00 2018-03-25 12:48:28.908 084 11451.74 99.61 56823.15 88888.00 2018-03-25 12:48:29.408 084 11451.88 99.58 56823.00 88888.00 2018-03-25 12:48:29.908 084 11451.96 99.53 56822.93 88888.00 2018-03-25 12:48:30.408 084 11452.07 99.52 56822.93 88888.00 2018-03-25 12:48:30.908 084 11452.20 99.46 56822.91 88888.00 2018-03-25 12:48:31.408 084 11452.26 99.41 56822.93 88888.00 2018-03-25 12:48:31.908 084 11452.32 99.41 56822.95 88888.00 2018-03-25 12:48:32.408 084 11452.38 99.36 56822.94 88888.00 2018-03-25 12:48:32.908 084 11452.43 99.26 56823.02 88888.00 2018-03-25 12:48:33.908 084 11452.50 99.21 56823.09 88888.00 2018-03-25 12:48:34.408 084 11452.57 99.17 56823.13 88888.00 2018-03-25 12:48:34.908 084 11452.60 99.10 56823.21 88888.00 2018-03-25 12:48:35.908 084 11452.64 99.02 56823.27 88888.00 2018-03-25 12:48:36.408 084 11452.61 98.97 56823.36 88888.00 2018-03-25 12:48:36.908 084 11452.62 98.97 56823.42 88888.00 2018-03-25 12:48:37.408 084 11452.62 98.98 56823.50 88888.00 2018-03-25 12:48:37.908 084 11452.60 98.97 56823.54 88888.00 2018-03-25 12:48:38.408 084 11452.55 98.92 56823.60 88888.00 2018-03-25 12:48:38.908 084 11452.58 98.89 56823.71 88888.00 2018-03-25 12:48:39.408 084 11452.51 98.86 56823.78 88888.00 2018-03-25 12:48:39.908 084 11452.41 98.86 56823.84 88888.00 2018-03-25 12:48:40.408 084 11452.38 98.84 56823.92 88888.00 2018-03-25 12:48:40.908 084 11452.37 98.79 56823.91 88888.00 2018-03-25 12:48:41.408 084 11452.27 98.76 56823.99 88888.00 2018-03-25 12:48:41.908 084 11452.30 98.75 56824.02 88888.00 2018-03-25 12:48:42.408 084 11452.31 98.70 56823.99 88888.00 2018-03-25 12:48:42.908 084 11452.25 98.65 56823.98 88888.00 2018-03-25 12:48:43.408 084 11452.25 98.65 56824.03 88888.00 2018-03-25 12:48:43.908 084 11452.21 98.66 56824.05 88888.00 2018-03-25 12:48:44.408 084 11452.14 98.70 56824.05 88888.00 2018-03-25 12:48:44.908 084 11452.13 98.68 56824.05 88888.00 2018-03-25 12:48:45.408 084 11452.17 98.68 56824.08 88888.00 2018-03-25 12:48:45.908 084 11452.10 98.68 56824.05 88888.00 2018-03-25 12:48:46.408 084 11452.06 98.65 56824.03 88888.00 2018-03-25 12:48:46.908 084 11452.05 98.62 56824.02 88888.00 2018-03-25 12:48:47.408 084 11452.05 98.59 56823.97 88888.00 2018-03-25 12:48:47.908 084 11452.00 98.62 56823.96 88888.00 2018-03-25 12:48:48.408 084 11451.98 98.65 56824.06 88888.00 2018-03-25 12:48:48.908 084 11452.00 98.59 56824.04 88888.00 2018-03-25 12:48:49.408 084 11451.93 98.57 56824.05 88888.00 2018-03-25 12:48:49.908 084 11451.97 98.57 56824.12 88888.00 2018-03-25 12:48:50.408 084 11452.05 98.52 56824.16 88888.00 2018-03-25 12:48:50.908 084 11452.06 98.49 56824.15 88888.00 2018-03-25 12:48:51.408 084 11452.11 98.48 56824.16 88888.00 2018-03-25 12:48:51.908 084 11452.13 98.48 56824.21 88888.00 2018-03-25 12:48:52.408 084 11452.11 98.44 56824.22 88888.00 2018-03-25 12:48:52.908 084 11452.06 98.44 56824.18 88888.00 2018-03-25 12:48:53.408 084 11452.09 98.46 56824.23 88888.00 2018-03-25 12:48:53.908 084 11452.16 98.44 56824.25 88888.00 2018-03-25 12:48:54.408 084 11452.16 98.38 56824.32 88888.00 2018-03-25 12:48:54.908 084 11452.20 98.42 56824.36 88888.00 2018-03-25 12:48:55.408 084 11452.26 98.45 56824.38 88888.00 2018-03-25 12:48:55.908 084 11452.30 98.36 56824.49 88888.00 2018-03-25 12:48:56.408 084 11452.34 98.31 56824.43 88888.00 2018-03-25 12:48:56.908 084 11452.43 98.32 56824.43 88888.00 2018-03-25 12:48:57.408 084 11452.45 98.31 56824.48 88888.00 2018-03-25 12:48:57.908 084 11452.48 98.34 56824.45 88888.00 2018-03-25 12:48:58.408 084 11452.58 98.30 56824.53 88888.00 2018-03-25 12:48:58.908 084 11452.61 98.26 56824.60 88888.00 2018-03-25 12:48:59.408 084 11452.69 98.26 56824.67 88888.00 2018-03-25 12:48:59.908 084 11452.74 98.26 56824.67 88888.00 2018-03-25 12:49:00.408 084 11452.82 98.25 56824.64 88888.00 2018-03-25 12:49:00.909 084 11452.87 98.28 56824.64 88888.00 2018-03-25 12:49:01.409 084 11452.90 98.24 56824.72 88888.00 2018-03-25 12:49:01.909 084 11452.96 98.19 56824.74 88888.00 2018-03-25 12:49:02.409 084 11452.99 98.15 56824.73 88888.00 2018-03-25 12:49:02.909 084 11452.97 98.16 56824.77 88888.00 2018-03-25 12:49:03.409 084 11453.06 98.15 56824.79 88888.00 2018-03-25 12:49:03.909 084 11453.08 98.09 56824.85 88888.00 2018-03-25 12:49:04.409 084 11453.06 98.08 56824.83 88888.00 2018-03-25 12:49:04.909 084 11453.10 98.05 56824.86 88888.00 2018-03-25 12:49:05.409 084 11453.07 97.94 56824.83 88888.00 2018-03-25 12:49:05.909 084 11453.00 97.92 56824.81 88888.00 2018-03-25 12:49:06.409 084 11453.04 97.94 56824.88 88888.00 2018-03-25 12:49:06.909 084 11453.00 97.92 56824.98 88888.00 2018-03-25 12:49:07.409 084 11452.92 97.85 56824.98 88888.00 2018-03-25 12:49:07.909 084 11452.87 97.83 56824.96 88888.00 2018-03-25 12:49:08.409 084 11452.82 97.77 56824.96 88888.00 2018-03-25 12:49:08.909 084 11452.73 97.74 56824.99 88888.00 2018-03-25 12:49:09.409 084 11452.67 97.76 56825.01 88888.00 2018-03-25 12:49:09.909 084 11452.71 97.76 56824.96 88888.00 2018-03-25 12:49:10.409 084 11452.61 97.69 56824.89 88888.00 2018-03-25 12:49:10.909 084 11452.48 97.63 56824.89 88888.00 2018-03-25 12:49:11.409 084 11452.45 97.64 56824.89 88888.00 2018-03-25 12:49:11.909 084 11452.40 97.64 56824.88 88888.00 2018-03-25 12:49:12.409 084 11452.27 97.60 56824.85 88888.00 2018-03-25 12:49:12.909 084 11452.21 97.58 56824.90 88888.00 2018-03-25 12:49:13.409 084 11452.19 97.48 56824.83 88888.00 2018-03-25 12:49:13.909 084 11452.10 97.47 56824.81 88888.00 2018-03-25 12:49:14.409 084 11452.04 97.49 56824.88 88888.00 2018-03-25 12:49:14.909 084 11452.06 97.47 56824.87 88888.00 2018-03-25 12:49:15.409 084 11451.98 97.37 56824.93 88888.00 2018-03-25 12:49:15.909 084 11451.81 97.33 56824.98 88888.00 2018-03-25 12:49:16.409 084 11451.72 97.32 56825.04 88888.00 2018-03-25 12:49:16.909 084 11451.70 97.29 56825.11 88888.00 2018-03-25 12:49:17.409 084 11451.60 97.32 56825.15 88888.00 2018-03-25 12:49:17.909 084 11451.48 97.32 56825.20 88888.00 2018-03-25 12:49:18.409 084 11451.37 97.36 56825.24 88888.00 2018-03-25 12:49:18.909 084 11451.29 97.35 56825.27 88888.00 2018-03-25 12:49:19.409 084 11451.21 97.29 56825.37 88888.00 2018-03-25 12:49:19.909 084 11451.15 97.27 56825.45 88888.00 2018-03-25 12:49:20.409 084 11451.08 97.32 56825.47 88888.00 2018-03-25 12:49:20.909 084 11451.00 97.40 56825.52 88888.00 2018-03-25 12:49:21.409 084 11450.95 97.40 56825.54 88888.00 2018-03-25 12:49:21.909 084 11450.84 97.35 56825.64 88888.00 2018-03-25 12:49:22.409 084 11450.73 97.35 56825.70 88888.00 2018-03-25 12:49:22.909 084 11450.72 97.40 56825.83 88888.00 2018-03-25 12:49:23.409 084 11450.64 97.39 56825.89 88888.00 2018-03-25 12:49:23.909 084 11450.46 97.43 56825.88 88888.00 2018-03-25 12:49:24.409 084 11450.46 97.42 56825.95 88888.00 2018-03-25 12:49:24.909 084 11450.38 97.39 56826.09 88888.00 2018-03-25 12:49:25.409 084 11450.21 97.42 56826.21 88888.00 2018-03-25 12:49:25.909 084 11450.15 97.41 56826.26 88888.00 2018-03-25 12:49:26.409 084 11450.11 97.41 56826.29 88888.00 2018-03-25 12:49:26.909 084 11450.03 97.40 56826.37 88888.00 2018-03-25 12:49:27.409 084 11449.93 97.37 56826.44 88888.00 2018-03-25 12:49:27.909 084 11449.87 97.32 56826.54 88888.00 2018-03-25 12:49:28.409 084 11449.75 97.32 56826.68 88888.00 2018-03-25 12:49:28.909 084 11449.59 97.29 56826.69 88888.00 2018-03-25 12:49:29.409 084 11449.61 97.28 56826.78 88888.00 2018-03-25 12:49:29.909 084 11449.53 97.29 56826.85 88888.00 2018-03-25 12:49:30.409 084 11449.32 97.29 56826.94 88888.00 2018-03-25 12:49:30.909 084 11449.26 97.33 56826.97 88888.00 2018-03-25 12:49:31.409 084 11449.25 97.29 56827.06 88888.00 2018-03-25 12:49:31.909 084 11449.18 97.27 56827.19 88888.00 2018-03-25 12:49:32.409 084 11449.05 97.27 56827.25 88888.00 2018-03-25 12:49:32.909 084 11448.99 97.26 56827.33 88888.00 2018-03-25 12:49:33.409 084 11448.84 97.21 56827.44 88888.00 2018-03-25 12:49:33.909 084 11448.75 97.23 56827.50 88888.00 2018-03-25 12:49:34.409 084 11448.73 97.26 56827.53 88888.00 2018-03-25 12:49:34.909 084 11448.65 97.21 56827.62 88888.00 2018-03-25 12:49:35.409 084 11448.52 97.20 56827.75 88888.00 2018-03-25 12:49:35.909 084 11448.49 97.25 56827.84 88888.00 2018-03-25 12:49:36.409 084 11448.47 97.22 56827.93 88888.00 2018-03-25 12:49:36.909 084 11448.36 97.22 56827.93 88888.00 2018-03-25 12:49:37.409 084 11448.28 97.22 56827.97 88888.00 2018-03-25 12:49:37.909 084 11448.24 97.20 56827.98 88888.00 2018-03-25 12:49:38.909 084 11448.06 97.17 56827.94 88888.00 2018-03-25 12:49:39.409 084 11448.01 97.13 56828.00 88888.00 2018-03-25 12:49:39.909 084 11447.93 97.13 56828.09 88888.00 2018-03-25 12:49:40.409 084 11447.75 97.15 56828.10 88888.00 2018-03-25 12:49:40.909 084 11447.72 97.19 56828.13 88888.00 2018-03-25 12:49:41.409 084 11447.68 97.13 56828.15 88888.00 2018-03-25 12:49:41.909 084 11447.60 97.16 56828.11 88888.00 2018-03-25 12:49:42.409 084 11447.57 97.20 56828.13 88888.00 2018-03-25 12:49:42.909 084 11447.54 97.19 56828.11 88888.00 2018-03-25 12:49:43.409 084 11447.38 97.16 56828.09 88888.00 2018-03-25 12:49:43.909 084 11447.31 97.13 56828.19 88888.00 2018-03-25 12:49:44.409 084 11447.30 97.15 56828.29 88888.00 2018-03-25 12:49:44.909 084 11447.22 97.12 56828.27 88888.00 2018-03-25 12:49:45.409 084 11447.10 97.12 56828.25 88888.00 2018-03-25 12:49:45.909 084 11447.05 97.12 56828.32 88888.00 2018-03-25 12:49:46.409 084 11447.02 97.16 56828.38 88888.00 2018-03-25 12:49:46.909 084 11446.91 97.12 56828.43 88888.00 2018-03-25 12:49:47.409 084 11446.80 97.15 56828.47 88888.00 2018-03-25 12:49:47.909 084 11446.78 97.19 56828.46 88888.00 2018-03-25 12:49:48.409 084 11446.63 97.20 56828.48 88888.00 2018-03-25 12:49:48.909 084 11446.56 97.26 56828.57 88888.00 2018-03-25 12:49:49.409 084 11446.53 97.23 56828.62 88888.00 2018-03-25 12:49:49.909 084 11446.49 97.22 56828.70 88888.00 2018-03-25 12:49:50.409 084 11446.46 97.22 56828.74 88888.00 2018-03-25 12:49:50.909 084 11446.37 97.21 56828.81 88888.00 2018-03-25 12:49:51.409 084 11446.33 97.20 56828.88 88888.00 2018-03-25 12:49:51.909 084 11446.22 97.20 56828.96 88888.00 2018-03-25 12:49:52.409 084 11446.19 97.23 56828.93 88888.00 2018-03-25 12:49:52.909 084 11446.16 97.27 56829.03 88888.00 2018-03-25 12:49:53.409 084 11446.01 97.33 56829.15 88888.00 2018-03-25 12:49:53.909 084 11446.00 97.32 56829.10 88888.00 2018-03-25 12:49:54.409 084 11446.00 97.37 56829.10 88888.00 2018-03-25 12:49:54.909 084 11445.94 97.37 56829.18 88888.00 2018-03-25 12:49:55.409 084 11445.90 97.39 56829.24 88888.00 2018-03-25 12:49:55.909 084 11445.86 97.37 56829.34 88888.00 2018-03-25 12:49:56.409 084 11445.76 97.35 56829.38 88888.00 2018-03-25 12:49:56.909 084 11445.59 97.34 56829.39 88888.00 2018-03-25 12:49:57.409 084 11445.56 97.36 56829.43 88888.00 2018-03-25 12:49:57.909 084 11445.48 97.40 56829.44 88888.00 2018-03-25 12:49:58.409 084 11445.41 97.46 56829.45 88888.00 2018-03-25 12:49:58.909 084 11445.41 97.48 56829.51 88888.00 2018-03-25 12:49:59.409 084 11445.31 97.51 56829.65 88888.00 2018-03-25 12:49:59.909 084 11445.19 97.57 56829.68 88888.00 2018-03-25 12:50:00.409 084 11445.14 97.60 56829.71 88888.00 2018-03-25 12:50:00.909 084 11445.10 97.58 56829.74 88888.00 2018-03-25 12:50:01.409 084 11444.97 97.55 56829.83 88888.00 2018-03-25 12:50:01.909 084 11444.97 97.58 56829.93 88888.00 2018-03-25 12:50:02.409 084 11444.96 97.58 56829.87 88888.00 2018-03-25 12:50:02.909 084 11444.88 97.58 56829.88 88888.00 2018-03-25 12:50:03.409 084 11444.86 97.54 56829.88 88888.00 2018-03-25 12:50:03.909 084 11444.96 97.51 56829.94 88888.00 2018-03-25 12:50:04.409 084 11444.91 97.49 56829.93 88888.00 2018-03-25 12:50:04.909 084 11444.81 97.48 56829.89 88888.00 2018-03-25 12:50:05.409 084 11444.88 97.50 56829.95 88888.00 2018-03-25 12:50:05.909 084 11444.93 97.54 56830.02 88888.00 2018-03-25 12:50:06.409 084 11444.88 97.60 56830.07 88888.00 2018-03-25 12:50:06.909 084 11444.90 97.57 56830.06 88888.00 2018-03-25 12:50:07.409 084 11444.93 97.56 56830.07 88888.00 2018-03-25 12:50:07.909 084 11444.88 97.62 56830.03 88888.00 2018-03-25 12:50:08.409 084 11444.91 97.60 56830.00 88888.00 2018-03-25 12:50:08.909 084 11444.94 97.62 56829.97 88888.00 2018-03-25 12:50:09.409 084 11444.94 97.60 56830.06 88888.00 2018-03-25 12:50:10.409 084 11444.96 97.58 56830.06 88888.00 2018-03-25 12:50:10.909 084 11444.86 97.58 56830.13 88888.00 2018-03-25 12:50:11.409 084 11444.74 97.58 56830.19 88888.00 2018-03-25 12:50:11.909 084 11444.74 97.66 56830.27 88888.00 2018-03-25 12:50:12.409 084 11444.76 97.63 56830.40 88888.00 2018-03-25 12:50:12.909 084 11444.72 97.63 56830.41 88888.00 2018-03-25 12:50:13.409 084 11444.76 97.63 56830.41 88888.00 2018-03-25 12:50:13.909 084 11444.69 97.63 56830.45 88888.00 2018-03-25 12:50:14.409 084 11444.61 97.68 56830.47 88888.00 2018-03-25 12:50:14.909 084 11444.60 97.71 56830.53 88888.00 2018-03-25 12:50:15.409 084 11444.62 97.71 56830.61 88888.00 2018-03-25 12:50:15.909 084 11444.58 97.73 56830.58 88888.00 2018-03-25 12:50:16.409 084 11444.54 97.74 56830.61 88888.00 2018-03-25 12:50:16.909 084 11444.60 97.75 56830.65 88888.00 2018-03-25 12:50:17.409 084 11444.53 97.75 56830.71 88888.00 2018-03-25 12:50:17.909 084 11444.44 97.78 56830.80 88888.00 2018-03-25 12:50:18.409 084 11444.35 97.80 56830.86 88888.00 2018-03-25 12:50:18.909 084 11444.37 97.83 56830.87 88888.00 2018-03-25 12:50:19.409 084 11444.28 97.81 56830.97 88888.00 2018-03-25 12:50:19.909 084 11444.24 97.80 56831.01 88888.00 2018-03-25 12:50:20.409 084 11444.24 97.76 56830.99 88888.00 2018-03-25 12:50:20.909 084 11444.18 97.80 56831.02 88888.00 2018-03-25 12:50:21.409 084 11444.12 97.85 56831.06 88888.00 2018-03-25 12:50:21.909 084 11444.10 97.92 56831.10 88888.00 2018-03-25 12:50:22.409 084 11444.04 97.91 56831.15 88888.00 2018-03-25 12:50:22.909 084 11444.02 97.97 56831.17 88888.00 2018-03-25 12:50:23.409 084 11443.98 97.97 56831.22 88888.00 2018-03-25 12:50:23.909 084 11443.99 98.00 56831.31 88888.00 2018-03-25 12:50:24.409 084 11443.92 98.01 56831.36 88888.00 2018-03-25 12:50:24.909 084 11443.93 98.04 56831.43 88888.00 2018-03-25 12:50:25.409 084 11443.98 98.08 56831.47 88888.00 2018-03-25 12:50:25.909 084 11443.91 98.08 56831.51 88888.00 2018-03-25 12:50:26.409 084 11443.91 98.12 56831.59 88888.00 2018-03-25 12:50:26.909 084 11443.96 98.15 56831.59 88888.00 2018-03-25 12:50:27.409 084 11443.93 98.12 56831.70 88888.00 2018-03-25 12:50:27.909 084 11443.89 98.17 56831.69 88888.00 2018-03-25 12:50:28.409 084 11443.93 98.21 56831.68 88888.00 2018-03-25 12:50:28.909 084 11443.94 98.25 56831.70 88888.00 2018-03-25 12:50:29.409 084 11443.87 98.26 56831.74 88888.00 2018-03-25 12:50:29.909 084 11443.90 98.30 56831.79 88888.00 2018-03-25 12:50:30.409 084 11443.93 98.30 56831.74 88888.00 2018-03-25 12:50:30.909 084 11443.86 98.32 56831.66 88888.00 2018-03-25 12:50:31.409 084 11443.91 98.36 56831.68 88888.00 2018-03-25 12:50:31.909 084 11444.03 98.38 56831.78 88888.00 2018-03-25 12:50:32.409 084 11443.98 98.39 56831.76 88888.00 2018-03-25 12:50:32.909 084 11443.93 98.37 56831.78 88888.00 2018-03-25 12:50:33.409 084 11443.99 98.39 56831.75 88888.00 2018-03-25 12:50:33.909 084 11444.03 98.45 56831.76 88888.00 2018-03-25 12:50:34.409 084 11444.02 98.49 56831.81 88888.00 2018-03-25 12:50:34.909 084 11444.10 98.50 56831.91 88888.00 2018-03-25 12:50:35.409 084 11444.14 98.50 56831.96 88888.00 2018-03-25 12:50:35.909 084 11444.17 98.52 56831.99 88888.00 2018-03-25 12:50:36.409 084 11444.23 98.57 56832.00 88888.00 2018-03-25 12:50:36.909 084 11444.30 98.58 56832.01 88888.00 2018-03-25 12:50:37.409 084 11444.30 98.56 56832.05 88888.00 2018-03-25 12:50:37.909 084 11444.26 98.59 56832.08 88888.00 2018-03-25 12:50:38.409 084 11444.35 98.59 56832.08 88888.00 2018-03-25 12:50:38.909 084 11444.39 98.55 56832.07 88888.00 2018-03-25 12:50:39.409 084 11444.42 98.55 56832.13 88888.00 2018-03-25 12:50:39.909 084 11444.49 98.60 56832.25 88888.00 2018-03-25 12:50:40.409 084 11444.48 98.57 56832.25 88888.00 2018-03-25 12:50:40.909 084 11444.53 98.58 56832.24 88888.00 2018-03-25 12:50:41.409 084 11444.55 98.62 56832.32 88888.00 2018-03-25 12:50:41.909 084 11444.63 98.58 56832.32 88888.00 2018-03-25 12:50:42.409 084 11444.63 98.62 56832.36 88888.00 2018-03-25 12:50:42.909 084 11444.66 98.66 56832.38 88888.00 2018-03-25 12:50:43.409 084 11444.74 98.66 56832.41 88888.00 2018-03-25 12:50:43.909 084 11444.69 98.64 56832.43 88888.00 2018-03-25 12:50:44.409 084 11444.70 98.66 56832.51 88888.00 2018-03-25 12:50:44.909 084 11444.73 98.71 56832.51 88888.00 2018-03-25 12:50:45.409 084 11444.65 98.72 56832.55 88888.00 2018-03-25 12:50:45.909 084 11444.61 98.72 56832.60 88888.00 2018-03-25 12:50:46.409 084 11444.68 98.75 56832.60 88888.00 2018-03-25 12:50:46.909 084 11444.69 98.72 56832.62 88888.00 2018-03-25 12:50:47.409 084 11444.66 98.72 56832.62 88888.00 2018-03-25 12:50:47.909 084 11444.61 98.75 56832.66 88888.00 2018-03-25 12:50:48.409 084 11444.58 98.76 56832.70 88888.00 2018-03-25 12:50:48.909 084 11444.58 98.71 56832.75 88888.00 2018-03-25 12:50:49.409 084 11444.49 98.70 56832.73 88888.00 2018-03-25 12:50:49.909 084 11444.53 98.72 56832.82 88888.00 2018-03-25 12:50:50.409 084 11444.51 98.72 56832.87 88888.00 2018-03-25 12:50:50.909 084 11444.41 98.72 56832.87 88888.00 2018-03-25 12:50:51.909 084 11444.33 98.73 56832.88 88888.00 2018-03-25 12:50:52.409 084 11444.24 98.78 56832.92 88888.00 2018-03-25 12:50:52.909 084 11444.25 98.82 56832.94 88888.00 2018-03-25 12:50:53.409 084 11444.23 98.83 56832.97 88888.00 2018-03-25 12:50:53.909 084 11444.12 98.83 56832.98 88888.00 2018-03-25 12:50:54.409 084 11444.05 98.82 56833.02 88888.00 2018-03-25 12:50:54.909 084 11444.02 98.83 56833.02 88888.00 2018-03-25 12:50:55.409 084 11443.91 98.85 56833.04 88888.00 2018-03-25 12:50:55.909 084 11443.83 98.85 56833.08 88888.00 2018-03-25 12:50:56.409 084 11443.83 98.79 56833.13 88888.00 2018-03-25 12:50:56.910 084 11443.82 98.80 56833.26 88888.00 2018-03-25 12:50:57.410 084 11443.78 98.77 56833.33 88888.00 2018-03-25 12:50:57.910 084 11443.71 98.80 56833.40 88888.00 2018-03-25 12:50:58.410 084 11443.69 98.84 56833.53 88888.00 2018-03-25 12:50:58.910 084 11443.57 98.85 56833.53 88888.00 2018-03-25 12:50:59.410 084 11443.56 98.90 56833.53 88888.00 2018-03-25 12:50:59.910 084 11443.54 98.89 56833.60 88888.00 2018-03-25 12:51:00.410 084 11443.42 98.87 56833.65 88888.00 2018-03-25 12:51:00.910 084 11443.31 98.93 56833.74 88888.00 2018-03-25 12:51:01.410 084 11443.28 98.92 56833.73 88888.00 2018-03-25 12:51:01.910 084 11443.21 98.91 56833.79 88888.00 2018-03-25 12:51:02.410 084 11443.19 98.96 56833.90 88888.00 2018-03-25 12:51:02.910 084 11443.15 98.96 56833.94 88888.00 2018-03-25 12:51:03.410 084 11443.12 98.96 56833.97 88888.00 2018-03-25 12:51:03.910 084 11443.08 98.99 56834.09 88888.00 2018-03-25 12:51:04.410 084 11443.06 99.06 56834.17 88888.00 2018-03-25 12:51:04.910 084 11442.96 99.00 56834.22 88888.00 2018-03-25 12:51:05.410 084 11442.86 98.80 56834.29 88888.00 2018-03-25 12:51:05.910 084 11442.80 98.78 56834.33 88888.00 2018-03-25 12:51:06.410 084 11442.80 98.99 56834.40 88888.00 2018-03-25 12:51:06.910 084 11442.71 99.10 56834.48 88888.00 2018-03-25 12:51:07.410 084 11442.62 99.13 56834.62 88888.00 2018-03-25 12:51:07.910 084 11442.58 99.16 56834.72 88888.00 2018-03-25 12:51:08.410 084 11442.57 99.14 56834.83 88888.00 2018-03-25 12:51:08.910 084 11442.52 99.17 56834.86 88888.00 2018-03-25 12:51:09.410 084 11442.54 99.17 56834.93 88888.00 2018-03-25 12:51:09.910 084 11442.51 99.19 56835.01 88888.00 2018-03-25 12:51:10.410 084 11442.39 99.23 56835.06 88888.00 2018-03-25 12:51:10.910 084 11442.39 99.25 56835.19 88888.00 2018-03-25 12:51:11.410 084 11442.41 99.17 56835.29 88888.00 2018-03-25 12:51:11.910 084 11442.32 99.17 56835.32 88888.00 2018-03-25 12:51:12.410 084 11442.25 99.14 56835.41 88888.00 2018-03-25 12:51:12.910 084 11442.22 99.27 56835.47 88888.00 2018-03-25 12:51:13.410 084 11442.09 99.37 56835.54 88888.00 2018-03-25 12:51:13.910 084 11442.04 99.43 56835.67 88888.00 2018-03-25 12:51:14.410 084 11442.04 99.45 56835.74 88888.00 2018-03-25 12:51:14.910 084 11441.95 99.45 56835.74 88888.00 2018-03-25 12:51:15.410 084 11441.85 99.50 56835.87 88888.00 2018-03-25 12:51:15.910 084 11441.89 99.54 56836.02 88888.00 2018-03-25 12:51:16.410 084 11441.87 99.57 56836.06 88888.00 2018-03-25 12:51:16.910 084 11441.71 99.50 56836.21 88888.00 2018-03-25 12:51:17.410 084 11441.64 99.51 56836.24 88888.00 2018-03-25 12:51:17.910 084 11441.68 99.57 56836.31 88888.00 2018-03-25 12:51:18.410 084 11441.64 99.61 56836.41 88888.00 2018-03-25 12:51:18.910 084 11441.52 99.67 56836.51 88888.00 2018-03-25 12:51:19.410 084 11441.50 99.72 56836.54 88888.00 2018-03-25 12:51:19.910 084 11441.53 99.74 56836.55 88888.00 2018-03-25 12:51:20.410 084 11441.47 99.78 56836.62 88888.00 2018-03-25 12:51:20.910 084 11441.48 99.86 56836.61 88888.00 2018-03-25 12:51:21.410 084 11441.43 99.89 56836.71 88888.00 2018-03-25 12:51:21.910 084 11441.36 99.93 56836.77 88888.00 2018-03-25 12:51:22.410 084 11441.36 99.96 56836.81 88888.00 2018-03-25 12:51:23.410 084 11441.27 100.07 56836.85 88888.00 2018-03-25 12:51:23.910 084 11441.21 100.11 56836.94 88888.00 2018-03-25 12:51:24.410 084 11441.16 100.20 56836.99 88888.00 2018-03-25 12:51:24.910 084 11441.11 100.19 56837.14 88888.00 2018-03-25 12:51:25.410 084 11441.04 100.18 56837.21 88888.00 2018-03-25 12:51:25.910 084 11440.99 100.21 56837.19 88888.00 2018-03-25 12:51:26.410 084 11440.92 100.25 56837.25 88888.00 2018-03-25 12:51:26.910 084 11440.85 100.29 56837.33 88888.00 2018-03-25 12:51:27.410 084 11440.87 100.32 56837.39 88888.00 2018-03-25 12:51:27.910 084 11440.85 100.39 56837.38 88888.00 2018-03-25 12:51:28.410 084 11440.76 100.43 56837.47 88888.00 2018-03-25 12:51:28.910 084 11440.73 100.42 56837.59 88888.00 2018-03-25 12:51:29.410 084 11440.67 100.40 56837.70 88888.00 2018-03-25 12:51:29.910 084 11440.51 100.45 56837.75 88888.00 2018-03-25 12:51:30.410 084 11440.50 100.49 56837.73 88888.00 2018-03-25 12:51:30.910 084 11440.55 100.53 56837.80 88888.00 2018-03-25 12:51:31.410 084 11440.48 100.56 56837.85 88888.00 2018-03-25 12:51:31.910 084 11440.43 100.62 56837.90 88888.00 2018-03-25 12:51:32.410 084 11440.43 100.74 56837.95 88888.00 2018-03-25 12:51:32.910 084 11440.38 100.75 56837.98 88888.00 2018-03-25 12:51:33.410 084 11440.29 100.73 56838.02 88888.00 2018-03-25 12:51:33.910 084 11440.29 100.80 56838.07 88888.00 2018-03-25 12:51:34.410 084 11440.31 100.86 56838.16 88888.00 2018-03-25 12:51:34.910 084 11440.25 100.87 56838.11 88888.00 2018-03-25 12:51:35.410 084 11440.25 100.95 56838.03 88888.00 2018-03-25 12:51:35.910 084 11440.28 101.02 56838.02 88888.00 2018-03-25 12:51:36.410 084 11440.23 101.00 56838.02 88888.00 2018-03-25 12:51:36.910 084 11440.16 101.02 56838.08 88888.00 2018-03-25 12:51:37.410 084 11440.15 101.08 56838.10 88888.00 2018-03-25 12:51:37.910 084 11440.10 101.10 56838.11 88888.00 2018-03-25 12:51:38.410 084 11440.06 101.11 56838.08 88888.00 2018-03-25 12:51:38.910 084 11440.09 101.16 56838.02 88888.00 2018-03-25 12:51:39.410 084 11440.07 101.16 56838.04 88888.00 2018-03-25 12:51:39.910 084 11440.07 101.17 56838.09 88888.00 2018-03-25 12:51:40.410 084 11440.03 101.25 56838.09 88888.00 2018-03-25 12:51:40.910 084 11440.07 101.30 56838.10 88888.00 2018-03-25 12:51:41.410 084 11440.07 101.34 56838.09 88888.00 2018-03-25 12:51:41.910 084 11440.01 101.41 56838.16 88888.00 2018-03-25 12:51:42.410 084 11439.97 101.48 56838.16 88888.00 2018-03-25 12:51:42.910 084 11440.01 101.49 56838.14 88888.00 2018-03-25 12:51:43.410 084 11439.96 101.52 56838.16 88888.00 2018-03-25 12:51:43.910 084 11439.94 101.57 56838.18 88888.00 2018-03-25 12:51:44.410 084 11439.90 101.54 56838.21 88888.00 2018-03-25 12:51:44.910 084 11439.86 101.58 56838.21 88888.00 2018-03-25 12:51:45.410 084 11439.87 101.65 56838.25 88888.00 2018-03-25 12:51:45.910 084 11439.86 101.72 56838.30 88888.00 2018-03-25 12:51:46.410 084 11439.81 101.77 56838.33 88888.00 2018-03-25 12:51:46.910 084 11439.74 101.81 56838.31 88888.00 2018-03-25 12:51:47.410 084 11439.79 101.82 56838.34 88888.00 2018-03-25 12:51:47.910 084 11439.72 101.79 56838.36 88888.00 2018-03-25 12:51:48.410 084 11439.70 101.81 56838.35 88888.00 2018-03-25 12:51:48.910 084 11439.76 101.85 56838.31 88888.00 2018-03-25 12:51:49.410 084 11439.76 101.89 56838.29 88888.00 2018-03-25 12:51:49.910 084 11439.75 101.92 56838.28 88888.00 2018-03-25 12:51:50.410 084 11439.75 101.93 56838.25 88888.00 2018-03-25 12:51:50.910 084 11439.74 101.92 56838.17 88888.00 2018-03-25 12:51:51.410 084 11439.63 101.97 56838.17 88888.00 2018-03-25 12:51:51.910 084 11439.63 101.92 56838.10 88888.00 2018-03-25 12:51:52.410 084 11439.62 101.92 56838.01 88888.00 2018-03-25 12:51:52.910 084 11439.52 101.90 56837.93 88888.00 2018-03-25 12:51:53.410 084 11439.52 101.98 56837.91 88888.00 2018-03-25 12:51:53.910 084 11439.60 102.02 56837.90 88888.00 2018-03-25 12:51:54.410 084 11439.62 102.03 56837.82 88888.00 2018-03-25 12:51:54.910 084 11439.62 102.03 56837.72 88888.00 2018-03-25 12:51:55.410 084 11439.65 102.02 56837.67 88888.00 2018-03-25 12:51:55.910 084 11439.60 102.00 56837.64 88888.00 2018-03-25 12:51:56.410 084 11439.55 101.99 56837.62 88888.00 2018-03-25 12:51:56.910 084 11439.55 102.02 56837.51 88888.00 2018-03-25 12:51:57.410 084 11439.60 102.00 56837.37 88888.00 2018-03-25 12:51:57.910 084 11439.61 102.02 56837.26 88888.00 2018-03-25 12:51:58.410 084 11439.54 102.05 56837.21 88888.00 2018-03-25 12:51:58.910 084 11439.54 102.13 56837.16 88888.00 2018-03-25 12:51:59.410 084 11439.59 102.16 56837.12 88888.00 2018-03-25 12:51:59.910 084 11439.55 102.12 56837.01 88888.00 2018-03-25 12:52:00.410 084 11439.59 102.15 56836.90 88888.00 2018-03-25 12:52:00.910 084 11439.60 102.22 56836.82 88888.00 2018-03-25 12:52:01.410 084 11439.66 102.23 56836.76 88888.00 2018-03-25 12:52:01.910 084 11439.74 102.27 56836.68 88888.00 2018-03-25 12:52:02.910 084 11439.81 102.30 56836.44 88888.00 2018-03-25 12:52:03.410 084 11439.83 102.32 56836.38 88888.00 2018-03-25 12:52:03.910 084 11439.86 102.29 56836.30 88888.00 2018-03-25 12:52:04.410 084 11439.86 102.33 56836.26 88888.00 2018-03-25 12:52:04.910 084 11439.95 102.42 56836.18 88888.00 2018-03-25 12:52:05.410 084 11440.02 102.45 56836.04 88888.00 2018-03-25 12:52:05.910 084 11440.09 102.46 56835.98 88888.00 2018-03-25 12:52:06.410 084 11440.10 102.51 56835.92 88888.00 2018-03-25 12:52:06.910 084 11440.16 102.58 56835.86 88888.00 2018-03-25 12:52:07.410 084 11440.22 102.56 56835.84 88888.00 2018-03-25 12:52:07.910 084 11440.27 102.59 56835.74 88888.00 2018-03-25 12:52:08.410 084 11440.31 102.57 56835.71 88888.00 2018-03-25 12:52:08.910 084 11440.31 102.58 56835.67 88888.00 2018-03-25 12:52:09.410 084 11440.31 102.57 56835.65 88888.00 2018-03-25 12:52:09.910 084 11440.37 102.61 56835.65 88888.00 2018-03-25 12:52:10.410 084 11440.45 102.67 56835.61 88888.00 2018-03-25 12:52:10.910 084 11440.50 102.64 56835.59 88888.00 2018-03-25 12:52:11.410 084 11440.48 102.61 56835.52 88888.00 2018-03-25 12:52:11.910 084 11440.51 102.66 56835.45 88888.00 2018-03-25 12:52:12.410 084 11440.51 102.64 56835.35 88888.00 2018-03-25 12:52:12.910 084 11440.55 102.68 56835.22 88888.00 2018-03-25 12:52:13.410 084 11440.65 102.65 56835.20 88888.00 2018-03-25 12:52:13.910 084 11440.74 102.66 56835.19 88888.00 2018-03-25 12:52:14.410 084 11440.69 102.65 56835.09 88888.00 2018-03-25 12:52:14.910 084 11440.76 102.70 56835.03 88888.00 2018-03-25 12:52:15.410 084 11440.85 102.70 56834.95 88888.00 2018-03-25 12:52:15.910 084 11440.91 102.67 56834.91 88888.00 2018-03-25 12:52:16.410 084 11440.93 102.71 56834.83 88888.00 2018-03-25 12:52:16.910 084 11441.00 102.72 56834.69 88888.00 2018-03-25 12:52:17.410 084 11440.97 102.73 56834.68 88888.00 2018-03-25 12:52:17.910 084 11440.93 102.71 56834.59 88888.00 2018-03-25 12:52:18.410 084 11441.04 102.72 56834.54 88888.00 2018-03-25 12:52:18.910 084 11441.07 102.67 56834.43 88888.00 2018-03-25 12:52:19.410 084 11441.06 102.70 56834.37 88888.00 2018-03-25 12:52:19.910 084 11441.12 102.72 56834.30 88888.00 2018-03-25 12:52:20.410 084 11441.16 102.72 56834.19 88888.00 2018-03-25 12:52:20.910 084 11441.08 102.66 56834.12 88888.00 2018-03-25 12:52:21.410 084 11441.06 102.65 56834.07 88888.00 2018-03-25 12:52:21.910 084 11441.21 102.63 56833.97 88888.00 2018-03-25 12:52:22.410 084 11441.16 102.59 56833.87 88888.00 2018-03-25 12:52:22.910 084 11441.11 102.60 56833.77 88888.00 2018-03-25 12:52:23.410 084 11441.18 102.61 56833.67 88888.00 2018-03-25 12:52:23.910 084 11441.20 102.63 56833.61 88888.00 2018-03-25 12:52:24.410 084 11441.20 102.61 56833.52 88888.00 2018-03-25 12:52:24.910 084 11441.25 102.65 56833.49 88888.00 2018-03-25 12:52:25.410 084 11441.26 102.64 56833.39 88888.00 2018-03-25 12:52:25.910 084 11441.25 102.59 56833.24 88888.00 2018-03-25 12:52:26.410 084 11441.32 102.63 56833.26 88888.00 2018-03-25 12:52:26.910 084 11441.38 102.68 56833.17 88888.00 2018-03-25 12:52:27.410 084 11441.29 102.66 56833.07 88888.00 2018-03-25 12:52:27.910 084 11441.35 102.65 56832.98 88888.00 2018-03-25 12:52:28.410 084 11441.40 102.60 56832.87 88888.00 2018-03-25 12:52:28.910 084 11441.41 102.60 56832.78 88888.00 2018-03-25 12:52:29.410 084 11441.47 102.61 56832.71 88888.00 2018-03-25 12:52:29.910 084 11441.55 102.63 56832.64 88888.00 2018-03-25 12:52:30.410 084 11441.54 102.58 56832.56 88888.00 2018-03-25 12:52:30.910 084 11441.52 102.56 56832.45 88888.00 2018-03-25 12:52:31.410 084 11441.62 102.57 56832.38 88888.00 2018-03-25 12:52:31.910 084 11441.71 102.58 56832.32 88888.00 2018-03-25 12:52:32.410 084 11441.71 102.58 56832.28 88888.00 2018-03-25 12:52:32.910 084 11441.76 102.57 56832.23 88888.00 2018-03-25 12:52:33.410 084 11441.81 102.57 56832.19 88888.00 2018-03-25 12:52:33.910 084 11441.80 102.52 56832.14 88888.00 2018-03-25 12:52:34.410 084 11441.84 102.47 56832.13 88888.00 2018-03-25 12:52:34.910 084 11441.94 102.54 56832.17 88888.00 2018-03-25 12:52:35.410 084 11441.91 102.54 56832.17 88888.00 2018-03-25 12:52:36.410 084 11442.05 102.59 56832.18 88888.00 2018-03-25 12:52:36.910 084 11442.15 102.61 56832.15 88888.00 2018-03-25 12:52:37.410 084 11442.13 102.63 56832.19 88888.00 2018-03-25 12:52:37.910 084 11442.18 102.67 56832.20 88888.00 2018-03-25 12:52:38.410 084 11442.20 102.68 56832.15 88888.00 2018-03-25 12:52:38.910 084 11442.27 102.70 56832.15 88888.00 2018-03-25 12:52:39.410 084 11442.31 102.72 56832.17 88888.00 2018-03-25 12:52:39.910 084 11442.39 102.73 56832.24 88888.00 2018-03-25 12:52:40.410 084 11442.43 102.80 56832.24 88888.00 2018-03-25 12:52:40.910 084 11442.45 102.81 56832.19 88888.00 2018-03-25 12:52:41.410 084 11442.48 102.84 56832.20 88888.00 2018-03-25 12:52:41.910 084 11442.55 102.81 56832.26 88888.00 2018-03-25 12:52:42.410 084 11442.57 102.80 56832.26 88888.00 2018-03-25 12:52:42.910 084 11442.62 102.81 56832.23 88888.00 2018-03-25 12:52:43.410 084 11442.73 102.78 56832.23 88888.00 2018-03-25 12:52:43.910 084 11442.74 102.79 56832.21 88888.00 2018-03-25 12:52:44.410 084 11442.86 102.81 56832.18 88888.00 2018-03-25 12:52:44.910 084 11442.99 102.84 56832.26 88888.00 2018-03-25 12:52:45.410 084 11442.91 102.86 56832.25 88888.00 2018-03-25 12:52:45.910 084 11442.95 102.90 56832.23 88888.00 2018-03-25 12:52:46.410 084 11443.06 102.90 56832.32 88888.00 2018-03-25 12:52:46.910 084 11443.08 102.87 56832.30 88888.00 2018-03-25 12:52:47.410 084 11443.08 102.86 56832.23 88888.00 2018-03-25 12:52:47.910 084 11443.19 102.88 56832.20 88888.00 2018-03-25 12:52:48.410 084 11443.26 102.87 56832.25 88888.00 2018-03-25 12:52:48.910 084 11443.22 102.86 56832.20 88888.00 2018-03-25 12:52:49.410 084 11443.33 102.88 56832.18 88888.00 2018-03-25 12:52:49.910 084 11443.43 102.86 56832.15 88888.00 2018-03-25 12:52:50.410 084 11443.37 102.84 56832.14 88888.00 2018-03-25 12:52:50.910 084 11443.36 102.84 56832.14 88888.00 2018-03-25 12:52:51.411 084 11443.41 102.83 56832.14 88888.00 2018-03-25 12:52:51.911 084 11443.38 102.78 56832.15 88888.00 2018-03-25 12:52:52.411 084 11443.37 102.74 56832.17 88888.00 2018-03-25 12:52:52.911 084 11443.42 102.74 56832.13 88888.00 2018-03-25 12:52:53.411 084 11443.43 102.67 56832.15 88888.00 2018-03-25 12:52:53.911 084 11443.42 102.68 56832.24 88888.00 2018-03-25 12:52:54.411 084 11443.50 102.67 56832.17 88888.00 2018-03-25 12:52:54.911 084 11443.57 102.65 56832.15 88888.00 2018-03-25 12:52:55.411 084 11443.50 102.64 56832.17 88888.00 2018-03-25 12:52:55.911 084 11443.54 102.61 56832.11 88888.00 2018-03-25 12:52:56.411 084 11443.68 102.64 56832.08 88888.00 2018-03-25 12:52:56.911 084 11443.64 102.61 56832.02 88888.00 2018-03-25 12:52:57.411 084 11443.66 102.63 56831.99 88888.00 2018-03-25 12:52:57.911 084 11443.72 102.65 56831.96 88888.00 2018-03-25 12:52:58.411 084 11443.63 102.54 56831.92 88888.00 2018-03-25 12:52:58.911 084 11443.62 102.56 56831.89 88888.00 2018-03-25 12:52:59.411 084 11443.65 102.58 56831.89 88888.00 2018-03-25 12:52:59.911 084 11443.68 102.56 56831.85 88888.00 2018-03-25 12:53:00.411 084 11443.68 102.57 56831.80 88888.00 2018-03-25 12:53:00.911 084 11443.73 102.64 56831.78 88888.00 2018-03-25 12:53:01.411 084 11443.66 102.63 56831.73 88888.00 2018-03-25 12:53:01.911 084 11443.62 102.57 56831.73 88888.00 2018-03-25 12:53:02.411 084 11443.64 102.56 56831.78 88888.00 2018-03-25 12:53:02.911 084 11443.63 102.56 56831.75 88888.00 2018-03-25 12:53:03.411 084 11443.69 102.56 56831.76 88888.00 2018-03-25 12:53:03.911 084 11443.66 102.56 56831.79 88888.00 2018-03-25 12:53:04.411 084 11443.65 102.54 56831.75 88888.00 2018-03-25 12:53:04.911 084 11443.58 102.52 56831.75 88888.00 2018-03-25 12:53:05.411 084 11443.58 102.54 56831.81 88888.00 2018-03-25 12:53:05.911 084 11443.64 102.56 56831.76 88888.00 2018-03-25 12:53:06.411 084 11443.62 102.56 56831.78 88888.00 2018-03-25 12:53:06.911 084 11443.61 102.54 56831.81 88888.00 2018-03-25 12:53:07.411 084 11443.61 102.54 56831.83 88888.00 2018-03-25 12:53:07.911 084 11443.64 102.52 56831.78 88888.00 2018-03-25 12:53:08.411 084 11443.64 102.47 56831.75 88888.00 2018-03-25 12:53:08.911 084 11443.69 102.50 56831.81 88888.00 2018-03-25 12:53:09.411 084 11443.82 102.51 56831.83 88888.00 2018-03-25 12:53:09.911 084 11443.78 102.50 56831.86 88888.00 2018-03-25 12:53:10.411 084 11443.82 102.51 56831.91 88888.00 2018-03-25 12:53:10.911 084 11443.89 102.49 56831.92 88888.00 2018-03-25 12:53:11.411 084 11443.87 102.51 56831.92 88888.00 2018-03-25 12:53:11.911 084 11443.83 102.57 56831.91 88888.00 2018-03-25 12:53:12.411 084 11443.83 102.56 56831.96 88888.00 2018-03-25 12:53:12.911 084 11443.80 102.54 56831.96 88888.00 2018-03-25 12:53:13.411 084 11443.78 102.53 56831.94 88888.00 2018-03-25 12:53:13.911 084 11443.73 102.54 56832.00 88888.00 2018-03-25 12:53:14.411 084 11443.77 102.51 56832.02 88888.00 2018-03-25 12:53:14.911 084 11443.73 102.51 56832.00 88888.00 2018-03-25 12:53:15.911 084 11443.66 102.52 56832.07 88888.00 2018-03-25 12:53:16.411 084 11443.62 102.50 56832.07 88888.00 2018-03-25 12:53:16.911 084 11443.59 102.44 56832.15 88888.00 2018-03-25 12:53:17.411 084 11443.69 102.40 56832.08 88888.00 2018-03-25 12:53:17.911 084 11443.76 102.44 56832.05 88888.00 2018-03-25 12:53:18.411 084 11443.71 102.44 56832.04 88888.00 2018-03-25 12:53:18.911 084 11443.70 102.46 56832.08 88888.00 2018-03-25 12:53:19.411 084 11443.78 102.44 56832.01 88888.00 2018-03-25 12:53:19.911 084 11443.76 102.43 56831.99 88888.00 2018-03-25 12:53:20.411 084 11443.72 102.42 56832.00 88888.00 2018-03-25 12:53:20.911 084 11443.75 102.37 56832.01 88888.00 2018-03-25 12:53:21.411 084 11443.72 102.34 56831.95 88888.00 2018-03-25 12:53:21.911 084 11443.72 102.29 56831.94 88888.00 2018-03-25 12:53:22.411 084 11443.73 102.25 56831.98 88888.00 2018-03-25 12:53:22.911 084 11443.69 102.19 56831.93 88888.00 2018-03-25 12:53:23.411 084 11443.59 102.16 56831.91 88888.00 2018-03-25 12:53:23.911 084 11443.56 102.11 56831.92 88888.00 2018-03-25 12:53:24.411 084 11443.56 102.09 56831.92 88888.00 2018-03-25 12:53:24.911 084 11443.54 102.08 56831.94 88888.00 2018-03-25 12:53:25.411 084 11443.55 102.06 56831.91 88888.00 2018-03-25 12:53:25.911 084 11443.59 102.00 56831.94 88888.00 2018-03-25 12:53:26.411 084 11443.55 101.99 56831.94 88888.00 2018-03-25 12:53:26.911 084 11443.48 102.02 56831.96 88888.00 2018-03-25 12:53:27.411 084 11443.51 101.96 56832.01 88888.00 2018-03-25 12:53:27.911 084 11443.52 101.90 56831.98 88888.00 2018-03-25 12:53:28.411 084 11443.50 101.85 56831.98 88888.00 2018-03-25 12:53:28.911 084 11443.51 101.86 56832.01 88888.00 2018-03-25 12:53:29.411 084 11443.45 101.82 56832.05 88888.00 2018-03-25 12:53:29.911 084 11443.41 101.78 56832.10 88888.00 2018-03-25 12:53:30.411 084 11443.50 101.78 56832.08 88888.00 2018-03-25 12:53:30.911 084 11443.48 101.75 56832.05 88888.00 2018-03-25 12:53:31.411 084 11443.40 101.71 56832.12 88888.00 2018-03-25 12:53:31.911 084 11443.40 101.74 56832.17 88888.00 2018-03-25 12:53:32.411 084 11443.44 101.70 56832.14 88888.00 2018-03-25 12:53:32.911 084 11443.41 101.65 56832.13 88888.00 2018-03-25 12:53:33.411 084 11443.35 101.64 56832.12 88888.00 2018-03-25 12:53:33.911 084 11443.41 101.64 56832.08 88888.00 2018-03-25 12:53:34.411 084 11443.37 101.55 56832.10 88888.00 2018-03-25 12:53:34.911 084 11443.28 101.50 56832.08 88888.00 2018-03-25 12:53:35.411 084 11443.28 101.48 56832.14 88888.00 2018-03-25 12:53:35.911 084 11443.21 101.44 56832.18 88888.00 2018-03-25 12:53:36.411 084 11443.09 101.41 56832.17 88888.00 2018-03-25 12:53:36.911 084 11443.05 101.44 56832.19 88888.00 2018-03-25 12:53:37.411 084 11443.05 101.42 56832.15 88888.00 2018-03-25 12:53:37.911 084 11442.95 101.35 56832.14 88888.00 2018-03-25 12:53:38.411 084 11442.84 101.38 56832.21 88888.00 2018-03-25 12:53:38.911 084 11442.80 101.34 56832.20 88888.00 2018-03-25 12:53:39.411 084 11442.70 101.27 56832.17 88888.00 2018-03-25 12:53:39.911 084 11442.60 101.24 56832.21 88888.00 2018-03-25 12:53:40.411 084 11442.59 101.25 56832.26 88888.00 2018-03-25 12:53:40.911 084 11442.52 101.23 56832.27 88888.00 2018-03-25 12:53:41.411 084 11442.44 101.20 56832.27 88888.00 2018-03-25 12:53:41.911 084 11442.46 101.24 56832.28 88888.00 2018-03-25 12:53:42.411 084 11442.34 101.22 56832.34 88888.00 2018-03-25 12:53:42.911 084 11442.27 101.17 56832.37 88888.00 2018-03-25 12:53:43.411 084 11442.23 101.20 56832.40 88888.00 2018-03-25 12:53:43.911 084 11442.24 101.16 56832.44 88888.00 2018-03-25 12:53:44.411 084 11442.18 101.15 56832.47 88888.00 2018-03-25 12:53:44.911 084 11442.13 101.16 56832.47 88888.00 2018-03-25 12:53:45.411 084 11442.13 101.21 56832.49 88888.00 2018-03-25 12:53:45.911 084 11441.99 101.17 56832.50 88888.00 2018-03-25 12:53:46.411 084 11441.96 101.16 56832.49 88888.00 2018-03-25 12:53:46.911 084 11442.02 101.15 56832.47 88888.00 2018-03-25 12:53:47.411 084 11441.97 101.16 56832.47 88888.00 2018-03-25 12:53:47.911 084 11441.96 101.17 56832.56 88888.00 2018-03-25 12:53:48.411 084 11441.90 101.18 56832.56 88888.00 2018-03-25 12:53:49.411 084 11441.81 101.20 56832.58 88888.00 2018-03-25 12:53:49.911 084 11441.83 101.23 56832.60 88888.00 2018-03-25 12:53:50.411 084 11441.83 101.22 56832.69 88888.00 2018-03-25 12:53:50.911 084 11441.76 101.21 56832.64 88888.00 2018-03-25 12:53:51.411 084 11441.77 101.25 56832.68 88888.00 2018-03-25 12:53:51.911 084 11441.74 101.28 56832.73 88888.00 2018-03-25 12:53:52.411 084 11441.49 101.28 56832.75 88888.00 2018-03-25 12:53:52.911 084 11441.49 101.30 56832.79 88888.00 2018-03-25 12:53:53.411 084 11441.46 101.34 56832.87 88888.00 2018-03-25 12:53:53.911 084 11441.38 101.30 56832.89 88888.00 2018-03-25 12:53:54.411 084 11441.34 101.30 56832.89 88888.00 2018-03-25 12:53:54.911 084 11441.25 101.31 56832.88 88888.00 2018-03-25 12:53:55.411 084 11441.23 101.32 56832.91 88888.00 2018-03-25 12:53:55.911 084 11441.18 101.31 56833.03 88888.00 2018-03-25 12:53:56.411 084 11441.13 101.30 56833.04 88888.00 2018-03-25 12:53:56.911 084 11441.14 101.34 56833.05 88888.00 2018-03-25 12:53:57.411 084 11441.08 101.35 56833.15 88888.00 2018-03-25 12:53:57.911 084 11441.02 101.40 56833.16 88888.00 2018-03-25 12:53:58.411 084 11441.06 101.43 56833.18 88888.00 2018-03-25 12:53:59.411 084 11440.88 101.40 56833.23 88888.00 2018-03-25 12:53:59.911 084 11440.88 101.38 56833.26 88888.00 2018-03-25 12:54:00.411 084 11440.83 101.38 56833.22 88888.00 2018-03-25 12:54:00.911 084 11440.71 101.36 56833.18 88888.00 2018-03-25 12:54:01.411 084 11440.69 101.37 56833.21 88888.00 2018-03-25 12:54:01.911 084 11440.66 101.37 56833.22 88888.00 2018-03-25 12:54:02.411 084 11440.63 101.35 56833.24 88888.00 2018-03-25 12:54:02.911 084 11440.62 101.35 56833.20 88888.00 2018-03-25 12:54:03.411 084 11440.65 101.34 56833.14 88888.00 2018-03-25 12:54:03.911 084 11440.58 101.34 56833.14 88888.00 2018-03-25 12:54:04.411 084 11440.51 101.34 56833.07 88888.00 2018-03-25 12:54:04.911 084 11440.53 101.36 56833.05 88888.00 2018-03-25 12:54:05.411 084 11440.55 101.32 56833.07 88888.00 2018-03-25 12:54:05.911 084 11440.41 101.28 56833.08 88888.00 2018-03-25 12:54:06.411 084 11440.43 101.32 56833.08 88888.00 2018-03-25 12:54:06.911 084 11440.45 101.30 56833.08 88888.00 2018-03-25 12:54:07.411 084 11440.41 101.28 56832.98 88888.00 2018-03-25 12:54:07.911 084 11440.42 101.28 56832.96 88888.00 2018-03-25 12:54:08.411 084 11440.39 101.32 56832.98 88888.00 2018-03-25 12:54:08.911 084 11440.28 101.35 56832.96 88888.00 2018-03-25 12:54:09.411 084 11440.23 101.37 56832.89 88888.00 2018-03-25 12:54:09.911 084 11440.28 101.38 56832.95 88888.00 2018-03-25 12:54:10.411 084 11440.24 101.38 56832.95 88888.00 2018-03-25 12:54:10.911 084 11440.23 101.40 56832.90 88888.00 2018-03-25 12:54:11.411 084 11440.21 101.40 56832.90 88888.00 2018-03-25 12:54:11.911 084 11440.17 101.37 56832.82 88888.00 2018-03-25 12:54:12.411 084 11440.08 101.36 56832.79 88888.00 2018-03-25 12:54:12.911 084 11440.11 101.36 56832.79 88888.00 2018-03-25 12:54:13.411 084 11440.09 101.38 56832.79 88888.00 2018-03-25 12:54:13.911 084 11440.03 101.36 56832.83 88888.00 2018-03-25 12:54:14.411 084 11440.08 101.37 56832.84 88888.00 2018-03-25 12:54:14.911 084 11440.14 101.35 56832.84 88888.00 2018-03-25 12:54:15.411 084 11440.06 101.30 56832.82 88888.00 2018-03-25 12:54:15.911 084 11440.01 101.36 56832.83 88888.00 2018-03-25 12:54:16.411 084 11440.01 101.41 56832.84 88888.00 2018-03-25 12:54:16.911 084 11439.92 101.36 56832.77 88888.00 2018-03-25 12:54:17.411 084 11439.88 101.31 56832.73 88888.00 2018-03-25 12:54:17.911 084 11439.86 101.34 56832.73 88888.00 2018-03-25 12:54:18.411 084 11439.89 101.34 56832.71 88888.00 2018-03-25 12:54:18.911 084 11439.82 101.36 56832.69 88888.00 2018-03-25 12:54:19.411 084 11439.81 101.36 56832.65 88888.00 2018-03-25 12:54:19.911 084 11439.79 101.35 56832.62 88888.00 2018-03-25 12:54:20.411 084 11439.72 101.32 56832.64 88888.00 2018-03-25 12:54:20.911 084 11439.66 101.28 56832.59 88888.00 2018-03-25 12:54:21.411 084 11439.63 101.27 56832.57 88888.00 2018-03-25 12:54:21.911 084 11439.63 101.24 56832.51 88888.00 2018-03-25 12:54:22.411 084 11439.63 101.28 56832.43 88888.00 2018-03-25 12:54:22.911 084 11439.65 101.24 56832.41 88888.00 2018-03-25 12:54:23.411 084 11439.62 101.18 56832.40 88888.00 2018-03-25 12:54:23.911 084 11439.55 101.13 56832.36 88888.00 2018-03-25 12:54:24.411 084 11439.53 101.16 56832.32 88888.00 2018-03-25 12:54:24.911 084 11439.55 101.15 56832.33 88888.00 2018-03-25 12:54:25.411 084 11439.46 101.10 56832.33 88888.00 2018-03-25 12:54:25.911 084 11439.45 101.11 56832.27 88888.00 2018-03-25 12:54:26.411 084 11439.45 101.09 56832.20 88888.00 2018-03-25 12:54:26.911 084 11439.41 101.07 56832.11 88888.00 2018-03-25 12:54:27.411 084 11439.39 101.08 56832.12 88888.00 2018-03-25 12:54:27.911 084 11439.41 101.07 56832.14 88888.00 2018-03-25 12:54:28.411 084 11439.35 101.03 56832.19 88888.00 2018-03-25 12:54:28.911 084 11439.33 100.96 56832.14 88888.00 2018-03-25 12:54:29.411 084 11439.37 100.98 56832.12 88888.00 2018-03-25 12:54:29.911 084 11439.34 100.95 56832.05 88888.00 2018-03-25 12:54:30.911 084 11439.19 100.93 56831.98 88888.00 2018-03-25 12:54:31.411 084 11439.31 100.89 56831.94 88888.00 2018-03-25 12:54:31.911 084 11439.25 100.83 56831.87 88888.00 2018-03-25 12:54:32.411 084 11439.21 100.83 56831.82 88888.00 2018-03-25 12:54:32.911 084 11439.25 100.83 56831.80 88888.00 2018-03-25 12:54:33.411 084 11439.24 100.76 56831.78 88888.00 2018-03-25 12:54:33.911 084 11439.17 100.76 56831.67 88888.00 2018-03-25 12:54:34.411 084 11439.23 100.77 56831.59 88888.00 2018-03-25 12:54:34.911 084 11439.21 100.79 56831.57 88888.00 2018-03-25 12:54:35.411 084 11439.19 100.79 56831.54 88888.00 2018-03-25 12:54:35.911 084 11439.21 100.77 56831.47 88888.00 2018-03-25 12:54:36.411 084 11439.23 100.73 56831.43 88888.00 2018-03-25 12:54:36.911 084 11439.17 100.72 56831.41 88888.00 2018-03-25 12:54:37.411 084 11439.13 100.73 56831.35 88888.00 2018-03-25 12:54:37.911 084 11439.18 100.73 56831.35 88888.00 2018-03-25 12:54:38.411 084 11439.18 100.64 56831.30 88888.00 2018-03-25 12:54:38.911 084 11439.16 100.61 56831.40 88888.00 2018-03-25 12:54:39.411 084 11439.24 100.60 56831.37 88888.00 2018-03-25 12:54:39.911 084 11439.26 100.59 56831.30 88888.00 2018-03-25 12:54:40.411 084 11439.25 100.57 56831.29 88888.00 2018-03-25 12:54:40.911 084 11439.26 100.61 56831.23 88888.00 2018-03-25 12:54:41.411 084 11439.32 100.56 56831.18 88888.00 2018-03-25 12:54:41.911 084 11439.25 100.54 56831.18 88888.00 2018-03-25 12:54:42.411 084 11439.19 100.55 56831.08 88888.00 2018-03-25 12:54:42.911 084 11439.25 100.54 56831.05 88888.00 2018-03-25 12:54:43.411 084 11439.24 100.53 56831.02 88888.00 2018-03-25 12:54:43.911 084 11439.24 100.50 56830.91 88888.00 2018-03-25 12:54:44.411 084 11439.26 100.48 56830.99 88888.00 2018-03-25 12:54:44.911 084 11439.21 100.43 56830.96 88888.00 2018-03-25 12:54:45.411 084 11439.20 100.47 56830.95 88888.00 2018-03-25 12:54:45.911 084 11439.20 100.48 56830.91 88888.00 2018-03-25 12:54:46.411 084 11439.25 100.40 56830.82 88888.00 2018-03-25 12:54:46.911 084 11439.25 100.35 56830.74 88888.00 2018-03-25 12:54:47.411 084 11439.31 100.35 56830.69 88888.00 2018-03-25 12:54:47.911 084 11439.31 100.36 56830.66 88888.00 2018-03-25 12:54:48.911 084 11439.27 100.29 56830.57 88888.00 2018-03-25 12:54:49.411 084 11439.35 100.33 56830.50 88888.00 2018-03-25 12:54:49.911 084 11439.38 100.29 56830.52 88888.00 2018-03-25 12:54:50.411 084 11439.37 100.27 56830.53 88888.00 2018-03-25 12:54:50.911 084 11439.42 100.26 56830.45 88888.00 2018-03-25 12:54:51.411 084 11439.49 100.29 56830.44 88888.00 2018-03-25 12:54:51.911 084 11439.46 100.28 56830.42 88888.00 2018-03-25 12:54:52.411 084 11439.45 100.29 56830.38 88888.00 2018-03-25 12:54:52.911 084 11439.45 100.28 56830.39 88888.00 2018-03-25 12:54:53.411 084 11439.41 100.27 56830.29 88888.00 2018-03-25 12:54:53.911 084 11439.45 100.23 56830.22 88888.00 2018-03-25 12:54:54.411 084 11439.53 100.18 56830.26 88888.00 2018-03-25 12:54:54.911 084 11439.55 100.16 56830.27 88888.00 2018-03-25 12:54:55.411 084 11439.58 100.15 56830.28 88888.00 2018-03-25 12:54:55.911 084 11439.56 100.19 56830.34 88888.00 2018-03-25 12:54:56.411 084 11439.62 100.15 56830.31 88888.00 2018-03-25 12:54:56.911 084 11439.60 100.11 56830.32 88888.00 2018-03-25 12:54:57.411 084 11439.66 100.14 56830.27 88888.00 2018-03-25 12:54:57.911 084 11439.72 100.12 56830.32 88888.00 2018-03-25 12:54:58.411 084 11439.72 100.12 56830.37 88888.00 2018-03-25 12:54:58.912 084 11439.73 100.14 56830.44 88888.00 2018-03-25 12:54:59.412 084 11439.76 100.14 56830.50 88888.00 2018-03-25 12:54:59.912 084 11439.72 100.16 56830.52 88888.00 2018-03-25 12:55:00.412 084 11439.68 100.20 56830.57 88888.00 2018-03-25 12:55:00.912 084 11439.70 100.20 56830.54 88888.00 2018-03-25 12:55:01.412 084 11439.74 100.16 56830.56 88888.00 2018-03-25 12:55:01.912 084 11439.79 100.12 56830.56 88888.00 2018-03-25 12:55:02.412 084 11439.83 100.12 56830.61 88888.00 2018-03-25 12:55:02.912 084 11439.82 100.14 56830.59 88888.00 2018-03-25 12:55:03.412 084 11439.79 100.12 56830.61 88888.00 2018-03-25 12:55:03.912 084 11439.72 100.12 56830.66 88888.00 2018-03-25 12:55:04.412 084 11439.76 100.13 56830.72 88888.00 2018-03-25 12:55:04.912 084 11439.73 100.13 56830.78 88888.00 2018-03-25 12:55:05.412 084 11439.73 100.13 56830.83 88888.00 2018-03-25 12:55:05.912 084 11439.77 100.19 56830.87 88888.00 2018-03-25 12:55:06.412 084 11439.77 100.13 56830.87 88888.00 2018-03-25 12:55:06.912 084 11439.75 100.15 56830.95 88888.00 2018-03-25 12:55:07.412 084 11439.83 100.16 56831.01 88888.00 2018-03-25 12:55:07.912 084 11439.90 100.19 56831.10 88888.00 2018-03-25 12:55:08.412 084 11439.86 100.20 56831.16 88888.00 2018-03-25 12:55:08.912 084 11439.89 100.22 56831.12 88888.00 2018-03-25 12:55:09.412 084 11439.99 100.21 56831.17 88888.00 2018-03-25 12:55:09.912 084 11439.97 100.22 56831.23 88888.00 2018-03-25 12:55:10.412 084 11439.90 100.27 56831.33 88888.00 2018-03-25 12:55:10.912 084 11439.99 100.30 56831.38 88888.00 2018-03-25 12:55:11.412 084 11439.96 100.25 56831.40 88888.00 2018-03-25 12:55:11.912 084 11439.95 100.26 56831.49 88888.00 2018-03-25 12:55:12.412 084 11440.00 100.33 56831.56 88888.00 2018-03-25 12:55:12.912 084 11440.03 100.27 56831.51 88888.00 2018-03-25 12:55:13.412 084 11439.92 100.27 56831.64 88888.00 2018-03-25 12:55:13.912 084 11439.95 100.27 56831.70 88888.00 2018-03-25 12:55:14.412 084 11440.00 100.30 56831.74 88888.00 2018-03-25 12:55:14.912 084 11439.99 100.33 56831.80 88888.00 2018-03-25 12:55:15.412 084 11439.94 100.34 56831.80 88888.00 2018-03-25 12:55:15.912 084 11439.96 100.29 56831.83 88888.00 2018-03-25 12:55:16.412 084 11439.89 100.25 56831.87 88888.00 2018-03-25 12:55:16.912 084 11439.81 100.30 56831.94 88888.00 2018-03-25 12:55:17.412 084 11439.84 100.32 56831.99 88888.00 2018-03-25 12:55:17.912 084 11439.81 100.32 56832.04 88888.00 2018-03-25 12:55:18.412 084 11439.74 100.33 56832.10 88888.00 2018-03-25 12:55:18.912 084 11439.75 100.34 56832.15 88888.00 2018-03-25 12:55:19.412 084 11439.77 100.40 56832.20 88888.00 2018-03-25 12:55:19.912 084 11439.70 100.38 56832.20 88888.00 2018-03-25 12:55:20.412 084 11439.70 100.40 56832.25 88888.00 2018-03-25 12:55:20.912 084 11439.75 100.39 56832.30 88888.00 2018-03-25 12:55:21.412 084 11439.68 100.41 56832.31 88888.00 2018-03-25 12:55:22.412 084 11439.72 100.50 56832.41 88888.00 2018-03-25 12:55:22.912 084 11439.72 100.53 56832.45 88888.00 2018-03-25 12:55:23.412 084 11439.69 100.52 56832.47 88888.00 2018-03-25 12:55:23.912 084 11439.73 100.55 56832.47 88888.00 2018-03-25 12:55:24.412 084 11439.77 100.60 56832.56 88888.00 2018-03-25 12:55:24.912 084 11439.81 100.63 56832.60 88888.00 2018-03-25 12:55:25.412 084 11439.77 100.66 56832.70 88888.00 2018-03-25 12:55:25.912 084 11439.82 100.66 56832.64 88888.00 2018-03-25 12:55:26.412 084 11439.77 100.66 56832.53 88888.00 2018-03-25 12:55:26.912 084 11439.76 100.69 56832.62 88888.00 2018-03-25 12:55:27.412 084 11439.81 100.73 56832.69 88888.00 2018-03-25 12:55:27.912 084 11439.80 100.76 56832.76 88888.00 2018-03-25 12:55:28.412 084 11439.70 100.80 56832.81 88888.00 2018-03-25 12:55:28.912 084 11439.72 100.77 56832.85 88888.00 2018-03-25 12:55:29.412 084 11439.77 100.73 56832.89 88888.00 2018-03-25 12:55:29.912 084 11439.76 100.73 56832.90 88888.00 2018-03-25 12:55:30.412 084 11439.74 100.76 56832.94 88888.00 2018-03-25 12:55:30.912 084 11439.76 100.79 56832.89 88888.00 2018-03-25 12:55:31.412 084 11439.76 100.81 56832.96 88888.00 2018-03-25 12:55:31.912 084 11439.77 100.82 56832.95 88888.00 2018-03-25 12:55:32.412 084 11439.80 100.84 56832.89 88888.00 2018-03-25 12:55:32.912 084 11439.75 100.86 56832.89 88888.00 2018-03-25 12:55:33.412 084 11439.75 100.87 56832.91 88888.00 2018-03-25 12:55:33.912 084 11439.80 100.96 56832.89 88888.00 2018-03-25 12:55:34.412 084 11439.76 101.06 56832.91 88888.00 2018-03-25 12:55:34.912 084 11439.68 101.08 56832.98 88888.00 2018-03-25 12:55:35.412 084 11439.70 101.08 56833.01 88888.00 2018-03-25 12:55:35.912 084 11439.77 101.10 56833.05 88888.00 2018-03-25 12:55:36.412 084 11439.76 101.15 56833.03 88888.00 2018-03-25 12:55:36.912 084 11439.75 101.20 56833.08 88888.00 2018-03-25 12:55:37.412 084 11439.83 101.22 56833.09 88888.00 2018-03-25 12:55:37.912 084 11439.83 101.24 56833.14 88888.00 2018-03-25 12:55:38.412 084 11439.83 101.34 56833.26 88888.00 2018-03-25 12:55:38.912 084 11439.89 101.32 56833.28 88888.00 2018-03-25 12:55:39.412 084 11439.89 101.28 56833.29 88888.00 2018-03-25 12:55:39.912 084 11439.88 101.27 56833.29 88888.00 2018-03-25 12:55:40.412 084 11439.92 101.30 56833.30 88888.00 2018-03-25 12:55:40.912 084 11439.89 101.34 56833.29 88888.00 2018-03-25 12:55:41.412 084 11439.86 101.38 56833.30 88888.00 2018-03-25 12:55:41.912 084 11439.89 101.42 56833.35 88888.00 2018-03-25 12:55:42.412 084 11439.96 101.42 56833.36 88888.00 2018-03-25 12:55:42.912 084 11439.92 101.43 56833.39 88888.00 2018-03-25 12:55:43.412 084 11439.89 101.43 56833.43 88888.00 2018-03-25 12:55:43.912 084 11439.99 101.47 56833.45 88888.00 2018-03-25 12:55:44.412 084 11439.93 101.44 56833.48 88888.00 2018-03-25 12:55:44.912 084 11439.87 101.44 56833.52 88888.00 2018-03-25 12:55:45.412 084 11439.92 101.52 56833.50 88888.00 2018-03-25 12:55:45.912 084 11439.92 101.55 56833.52 88888.00 2018-03-25 12:55:46.412 084 11439.87 101.52 56833.54 88888.00 2018-03-25 12:55:46.912 084 11439.90 101.54 56833.53 88888.00 2018-03-25 12:55:47.412 084 11439.92 101.57 56833.59 88888.00 2018-03-25 12:55:47.912 084 11439.92 101.59 56833.59 88888.00 2018-03-25 12:55:48.412 084 11439.95 101.62 56833.53 88888.00 2018-03-25 12:55:48.912 084 11440.00 101.62 56833.48 88888.00 2018-03-25 12:55:49.412 084 11439.96 101.59 56833.46 88888.00 2018-03-25 12:55:49.912 084 11439.97 101.59 56833.42 88888.00 2018-03-25 12:55:50.412 084 11439.97 101.59 56833.39 88888.00 2018-03-25 12:55:50.912 084 11439.95 101.62 56833.36 88888.00 2018-03-25 12:55:51.912 084 11440.03 101.65 56833.35 88888.00 2018-03-25 12:55:52.412 084 11440.09 101.66 56833.35 88888.00 2018-03-25 12:55:52.912 084 11440.00 101.69 56833.30 88888.00 2018-03-25 12:55:53.412 084 11440.02 101.69 56833.29 88888.00 2018-03-25 12:55:53.912 084 11440.04 101.69 56833.21 88888.00 2018-03-25 12:55:54.412 084 11440.00 101.68 56833.17 88888.00 2018-03-25 12:55:54.912 084 11440.00 101.72 56833.22 88888.00 2018-03-25 12:55:55.412 084 11440.03 101.71 56833.16 88888.00 2018-03-25 12:55:55.912 084 11440.00 101.70 56833.09 88888.00 2018-03-25 12:55:56.412 084 11439.99 101.69 56833.04 88888.00 2018-03-25 12:55:56.912 084 11439.97 101.65 56833.03 88888.00 2018-03-25 12:55:57.412 084 11440.00 101.64 56833.02 88888.00 2018-03-25 12:55:57.912 084 11440.02 101.65 56833.00 88888.00 2018-03-25 12:55:58.412 084 11440.09 101.66 56833.03 88888.00 2018-03-25 12:55:58.912 084 11440.08 101.65 56833.02 88888.00 2018-03-25 12:55:59.412 084 11440.02 101.65 56832.96 88888.00 2018-03-25 12:55:59.912 084 11440.06 101.66 56832.94 88888.00 2018-03-25 12:56:00.412 084 11440.11 101.65 56832.92 88888.00 2018-03-25 12:56:00.912 084 11440.08 101.61 56832.88 88888.00 2018-03-25 12:56:01.412 084 11440.06 101.61 56832.90 88888.00 2018-03-25 12:56:01.912 084 11440.10 101.63 56832.89 88888.00 2018-03-25 12:56:02.412 084 11440.16 101.62 56832.84 88888.00 2018-03-25 12:56:02.912 084 11440.10 101.62 56832.85 88888.00 2018-03-25 12:56:03.412 084 11440.16 101.66 56832.87 88888.00 2018-03-25 12:56:03.912 084 11440.18 101.63 56832.83 88888.00 2018-03-25 12:56:04.412 084 11440.14 101.63 56832.85 88888.00 2018-03-25 12:56:04.912 084 11440.21 101.64 56832.89 88888.00 2018-03-25 12:56:05.412 084 11440.28 101.62 56832.83 88888.00 2018-03-25 12:56:05.912 084 11440.20 101.54 56832.82 88888.00 2018-03-25 12:56:06.412 084 11440.16 101.54 56832.85 88888.00 2018-03-25 12:56:06.912 084 11440.21 101.56 56832.85 88888.00 2018-03-25 12:56:07.412 084 11440.13 101.57 56832.88 88888.00 2018-03-25 12:56:07.912 084 11440.07 101.61 56832.96 88888.00 2018-03-25 12:56:08.412 084 11440.10 101.65 56832.97 88888.00 2018-03-25 12:56:08.912 084 11440.10 101.65 56832.97 88888.00 2018-03-25 12:56:09.412 084 11440.10 101.65 56833.00 88888.00 2018-03-25 12:56:09.912 084 11440.11 101.68 56833.08 88888.00 2018-03-25 12:56:10.412 084 11440.18 101.70 56833.09 88888.00 2018-03-25 12:56:10.912 084 11440.15 101.70 56833.10 88888.00 2018-03-25 12:56:11.912 084 11440.20 101.71 56833.13 88888.00 2018-03-25 12:56:12.412 084 11440.20 101.75 56833.17 88888.00 2018-03-25 12:56:12.912 084 11440.17 101.71 56833.21 88888.00 2018-03-25 12:56:13.412 084 11440.17 101.76 56833.22 88888.00 2018-03-25 12:56:13.912 084 11440.15 101.78 56833.23 88888.00 2018-03-25 12:56:14.412 084 11440.14 101.77 56833.32 88888.00 2018-03-25 12:56:14.912 084 11440.27 101.77 56833.36 88888.00 2018-03-25 12:56:15.412 084 11440.31 101.75 56833.41 88888.00 2018-03-25 12:56:15.912 084 11440.27 101.75 56833.41 88888.00 2018-03-25 12:56:16.412 084 11440.24 101.79 56833.42 88888.00 2018-03-25 12:56:16.912 084 11440.30 101.81 56833.45 88888.00 2018-03-25 12:56:17.412 084 11440.25 101.79 56833.49 88888.00 2018-03-25 12:56:17.912 084 11440.23 101.78 56833.56 88888.00 2018-03-25 12:56:18.412 084 11440.27 101.79 56833.59 88888.00 2018-03-25 12:56:18.912 084 11440.20 101.81 56833.58 88888.00 2018-03-25 12:56:19.412 084 11440.20 101.79 56833.58 88888.00 2018-03-25 12:56:19.912 084 11440.22 101.82 56833.56 88888.00 2018-03-25 12:56:20.412 084 11440.22 101.83 56833.62 88888.00 2018-03-25 12:56:20.912 084 11440.15 101.84 56833.69 88888.00 2018-03-25 12:56:21.412 084 11440.22 101.89 56833.69 88888.00 2018-03-25 12:56:21.912 084 11440.20 101.93 56833.74 88888.00 2018-03-25 12:56:22.412 084 11440.08 101.92 56833.77 88888.00 2018-03-25 12:56:22.912 084 11440.07 101.97 56833.87 88888.00 2018-03-25 12:56:23.412 084 11440.11 101.99 56833.95 88888.00 2018-03-25 12:56:23.912 084 11440.01 101.96 56834.01 88888.00 2018-03-25 12:56:24.412 084 11439.95 101.99 56834.06 88888.00 2018-03-25 12:56:24.912 084 11439.95 102.03 56834.04 88888.00 2018-03-25 12:56:25.412 084 11439.93 102.04 56834.17 88888.00 2018-03-25 12:56:25.912 084 11439.86 102.09 56834.27 88888.00 2018-03-25 12:56:26.412 084 11439.82 102.13 56834.26 88888.00 2018-03-25 12:56:26.912 084 11439.80 102.13 56834.31 88888.00 2018-03-25 12:56:27.412 084 11439.72 102.15 56834.35 88888.00 2018-03-25 12:56:27.912 084 11439.68 102.22 56834.42 88888.00 2018-03-25 12:56:28.412 084 11439.67 102.25 56834.44 88888.00 2018-03-25 12:56:28.912 084 11439.62 102.24 56834.48 88888.00 2018-03-25 12:56:29.412 084 11439.60 102.23 56834.49 88888.00 2018-03-25 12:56:29.912 084 11439.66 102.29 56834.52 88888.00 2018-03-25 12:56:30.412 084 11439.62 102.31 56834.54 88888.00 2018-03-25 12:56:30.912 084 11439.56 102.34 56834.63 88888.00 2018-03-25 12:56:31.412 084 11439.58 102.33 56834.68 88888.00 2018-03-25 12:56:31.912 084 11439.54 102.34 56834.72 88888.00 2018-03-25 12:56:32.412 084 11439.48 102.34 56834.74 88888.00 2018-03-25 12:56:32.912 084 11439.54 102.34 56834.80 88888.00 2018-03-25 12:56:33.412 084 11439.54 102.33 56834.87 88888.00 2018-03-25 12:56:33.912 084 11439.46 102.27 56834.94 88888.00 2018-03-25 12:56:34.412 084 11439.39 102.32 56834.94 88888.00 2018-03-25 12:56:35.412 084 11439.32 102.38 56834.96 88888.00 2018-03-25 12:56:35.912 084 11439.25 102.37 56834.95 88888.00 2018-03-25 12:56:36.412 084 11439.25 102.39 56834.99 88888.00 2018-03-25 12:56:36.912 084 11439.26 102.37 56835.06 88888.00 2018-03-25 12:56:37.412 084 11439.23 102.37 56835.06 88888.00 2018-03-25 12:56:37.912 084 11439.21 102.43 56835.04 88888.00 2018-03-25 12:56:38.412 084 11439.18 102.40 56835.01 88888.00 2018-03-25 12:56:38.912 084 11439.11 102.43 56835.00 88888.00 2018-03-25 12:56:39.412 084 11439.04 102.46 56834.94 88888.00 2018-03-25 12:56:39.912 084 11439.10 102.46 56834.91 88888.00 2018-03-25 12:56:40.412 084 11439.09 102.47 56834.93 88888.00 2018-03-25 12:56:40.912 084 11439.06 102.50 56834.94 88888.00 2018-03-25 12:56:41.412 084 11439.07 102.57 56834.95 88888.00 2018-03-25 12:56:41.912 084 11439.00 102.58 56834.90 88888.00 2018-03-25 12:56:42.412 084 11438.96 102.57 56834.93 88888.00 2018-03-25 12:56:42.912 084 11438.99 102.59 56834.90 88888.00 2018-03-25 12:56:43.412 084 11438.98 102.58 56834.88 88888.00 2018-03-25 12:56:43.912 084 11438.88 102.58 56834.87 88888.00 2018-03-25 12:56:44.412 084 11438.83 102.61 56834.89 88888.00 2018-03-25 12:56:44.912 084 11438.76 102.64 56834.84 88888.00 2018-03-25 12:56:45.412 084 11438.70 102.59 56834.86 88888.00 2018-03-25 12:56:45.912 084 11438.72 102.60 56834.86 88888.00 2018-03-25 12:56:46.412 084 11438.77 102.61 56834.86 88888.00 2018-03-25 12:56:46.912 084 11438.68 102.60 56834.89 88888.00 2018-03-25 12:56:47.412 084 11438.61 102.61 56834.94 88888.00 2018-03-25 12:56:47.912 084 11438.58 102.61 56834.89 88888.00 2018-03-25 12:56:48.412 084 11438.52 102.63 56834.89 88888.00 2018-03-25 12:56:48.912 084 11438.49 102.64 56835.01 88888.00 2018-03-25 12:56:49.412 084 11438.49 102.68 56835.08 88888.00 2018-03-25 12:56:49.912 084 11438.47 102.71 56835.09 88888.00 2018-03-25 12:56:50.412 084 11438.37 102.73 56835.08 88888.00 2018-03-25 12:56:50.912 084 11438.35 102.74 56835.13 88888.00 2018-03-25 12:56:51.412 084 11438.35 102.74 56835.12 88888.00 2018-03-25 12:56:51.912 084 11438.31 102.74 56835.14 88888.00 2018-03-25 12:56:52.412 084 11438.27 102.84 56835.20 88888.00 2018-03-25 12:56:52.912 084 11438.26 102.84 56835.23 88888.00 2018-03-25 12:56:53.412 084 11438.24 102.81 56835.31 88888.00 2018-03-25 12:56:53.912 084 11438.15 102.83 56835.28 88888.00 2018-03-25 12:56:54.412 084 11438.16 102.83 56835.26 88888.00 2018-03-25 12:56:54.912 084 11438.17 102.80 56835.31 88888.00 2018-03-25 12:56:55.412 084 11438.13 102.81 56835.31 88888.00 2018-03-25 12:56:55.912 084 11438.12 102.91 56835.28 88888.00 2018-03-25 12:56:56.412 084 11438.14 102.95 56835.31 88888.00 2018-03-25 12:56:56.912 084 11438.08 103.00 56835.29 88888.00 2018-03-25 12:56:57.412 084 11438.03 103.04 56835.32 88888.00 2018-03-25 12:56:57.912 084 11437.95 103.09 56835.39 88888.00 2018-03-25 12:56:58.412 084 11437.91 103.14 56835.44 88888.00 2018-03-25 12:56:58.912 084 11437.91 103.18 56835.47 88888.00 2018-03-25 12:56:59.412 084 11437.87 103.21 56835.49 88888.00 2018-03-25 12:56:59.912 084 11437.86 103.26 56835.58 88888.00 2018-03-25 12:57:00.413 084 11437.77 103.28 56835.64 88888.00 2018-03-25 12:57:00.913 084 11437.70 103.31 56835.64 88888.00 2018-03-25 12:57:01.413 084 11437.73 103.33 56835.65 88888.00 2018-03-25 12:57:01.913 084 11437.68 103.39 56835.65 88888.00 2018-03-25 12:57:02.413 084 11437.61 103.35 56835.74 88888.00 2018-03-25 12:57:02.913 084 11437.56 103.34 56835.81 88888.00 2018-03-25 12:57:03.413 084 11437.47 103.32 56835.80 88888.00 2018-03-25 12:57:03.913 084 11437.37 103.29 56835.81 88888.00 2018-03-25 12:57:04.413 084 11437.37 103.29 56835.89 88888.00 2018-03-25 12:57:04.913 084 11437.31 103.29 56835.94 88888.00 2018-03-25 12:57:05.413 084 11437.26 103.41 56835.99 88888.00 2018-03-25 12:57:05.913 084 11437.24 103.49 56836.04 88888.00 2018-03-25 12:57:06.913 084 11437.06 103.46 56836.06 88888.00 2018-03-25 12:57:07.413 084 11436.98 103.48 56836.11 88888.00 2018-03-25 12:57:07.913 084 11436.99 103.45 56836.10 88888.00 2018-03-25 12:57:08.413 084 11436.97 103.46 56836.12 88888.00 2018-03-25 12:57:08.913 084 11436.92 103.49 56836.19 88888.00 2018-03-25 12:57:09.413 084 11436.90 103.51 56836.19 88888.00 2018-03-25 12:57:09.913 084 11436.84 103.45 56836.21 88888.00 2018-03-25 12:57:10.413 084 11436.69 103.41 56836.23 88888.00 2018-03-25 12:57:10.913 084 11436.60 103.45 56836.22 88888.00 2018-03-25 12:57:11.413 084 11436.57 103.42 56836.28 88888.00 2018-03-25 12:57:11.913 084 11436.50 103.42 56836.25 88888.00 2018-03-25 12:57:12.413 084 11436.42 103.52 56836.25 88888.00 2018-03-25 12:57:12.913 084 11436.42 103.54 56836.29 88888.00 2018-03-25 12:57:13.413 084 11436.35 103.51 56836.29 88888.00 2018-03-25 12:57:13.913 084 11436.33 103.51 56836.35 88888.00 2018-03-25 12:57:14.413 084 11436.31 103.54 56836.37 88888.00 2018-03-25 12:57:14.913 084 11436.26 103.53 56836.38 88888.00 2018-03-25 12:57:15.413 084 11436.15 103.56 56836.41 88888.00 2018-03-25 12:57:15.913 084 11436.10 103.58 56836.44 88888.00 2018-03-25 12:57:16.913 084 11436.01 103.59 56836.43 88888.00 2018-03-25 12:57:17.413 084 11435.96 103.59 56836.49 88888.00 2018-03-25 12:57:17.913 084 11435.93 103.59 56836.49 88888.00 2018-03-25 12:57:18.413 084 11435.92 103.60 56836.47 88888.00 2018-03-25 12:57:18.913 084 11435.91 103.62 56836.48 88888.00 2018-03-25 12:57:19.413 084 11435.90 103.60 56836.47 88888.00 2018-03-25 12:57:19.913 084 11435.84 103.54 56836.41 88888.00 2018-03-25 12:57:20.413 084 11435.77 103.49 56836.36 88888.00 2018-03-25 12:57:20.913 084 11435.74 103.51 56836.31 88888.00 2018-03-25 12:57:21.413 084 11435.70 103.48 56836.29 88888.00 2018-03-25 12:57:21.913 084 11435.63 103.52 56836.26 88888.00 2018-03-25 12:57:22.413 084 11435.65 103.58 56836.25 88888.00 2018-03-25 12:57:22.913 084 11435.65 103.54 56836.21 88888.00 2018-03-25 12:57:23.413 084 11435.60 103.53 56836.25 88888.00 2018-03-25 12:57:23.913 084 11435.59 103.54 56836.22 88888.00 2018-03-25 12:57:24.413 084 11435.56 103.49 56836.19 88888.00 2018-03-25 12:57:24.913 084 11435.55 103.48 56836.16 88888.00 2018-03-25 12:57:25.413 084 11435.57 103.53 56836.23 88888.00 2018-03-25 12:57:25.913 084 11435.55 103.59 56836.24 88888.00 2018-03-25 12:57:26.413 084 11435.49 103.54 56836.19 88888.00 2018-03-25 12:57:26.913 084 11435.41 103.53 56836.21 88888.00 2018-03-25 12:57:27.413 084 11435.41 103.58 56836.24 88888.00 2018-03-25 12:57:27.913 084 11435.43 103.58 56836.26 88888.00 2018-03-25 12:57:28.413 084 11435.41 103.56 56836.25 88888.00 2018-03-25 12:57:28.913 084 11435.39 103.59 56836.28 88888.00 2018-03-25 12:57:29.413 084 11435.36 103.63 56836.24 88888.00 2018-03-25 12:57:29.913 084 11435.31 103.65 56836.24 88888.00 2018-03-25 12:57:30.413 084 11435.28 103.65 56836.23 88888.00 2018-03-25 12:57:30.913 084 11435.29 103.67 56836.25 88888.00 2018-03-25 12:57:31.413 084 11435.20 103.61 56836.17 88888.00 2018-03-25 12:57:31.913 084 11435.16 103.59 56836.17 88888.00 2018-03-25 12:57:32.413 084 11435.16 103.59 56836.15 88888.00 2018-03-25 12:57:32.913 084 11435.15 103.59 56836.15 88888.00 2018-03-25 12:57:33.413 084 11435.15 103.61 56836.10 88888.00 2018-03-25 12:57:33.913 084 11435.20 103.62 56836.10 88888.00 2018-03-25 12:57:34.413 084 11435.24 103.60 56836.08 88888.00 2018-03-25 12:57:34.913 084 11435.14 103.62 56836.08 88888.00 2018-03-25 12:57:35.413 084 11435.17 103.68 56836.08 88888.00 2018-03-25 12:57:35.913 084 11435.28 103.68 56836.11 88888.00 2018-03-25 12:57:36.413 084 11435.25 103.68 56836.06 88888.00 2018-03-25 12:57:36.913 084 11435.25 103.72 56835.98 88888.00 2018-03-25 12:57:37.413 084 11435.29 103.76 56836.00 88888.00 2018-03-25 12:57:37.913 084 11435.28 103.79 56835.93 88888.00 2018-03-25 12:57:38.413 084 11435.27 103.79 56835.91 88888.00 2018-03-25 12:57:38.913 084 11435.28 103.82 56835.92 88888.00 2018-03-25 12:57:39.413 084 11435.28 103.87 56835.89 88888.00 2018-03-25 12:57:39.913 084 11435.23 103.92 56835.83 88888.00 2018-03-25 12:57:40.413 084 11435.23 103.94 56835.84 88888.00 2018-03-25 12:57:40.913 084 11435.20 103.90 56835.77 88888.00 2018-03-25 12:57:41.413 084 11435.21 103.92 56835.72 88888.00 2018-03-25 12:57:41.913 084 11435.21 103.93 56835.67 88888.00 2018-03-25 12:57:42.413 084 11435.25 103.92 56835.71 88888.00 2018-03-25 12:57:42.913 084 11435.22 103.94 56835.67 88888.00 2018-03-25 12:57:43.413 084 11435.21 104.03 56835.67 88888.00 2018-03-25 12:57:43.913 084 11435.22 104.11 56835.68 88888.00 2018-03-25 12:57:44.413 084 11435.21 104.10 56835.59 88888.00 2018-03-25 12:57:44.913 084 11435.20 104.10 56835.61 88888.00 2018-03-25 12:57:45.413 084 11435.28 104.15 56835.63 88888.00 2018-03-25 12:57:45.913 084 11435.35 104.20 56835.63 88888.00 2018-03-25 12:57:46.413 084 11435.34 104.26 56835.64 88888.00 2018-03-25 12:57:46.913 084 11435.39 104.34 56835.54 88888.00 2018-03-25 12:57:47.413 084 11435.43 104.38 56835.46 88888.00 2018-03-25 12:57:48.413 084 11435.49 104.33 56835.40 88888.00 2018-03-25 12:57:48.913 084 11435.52 104.35 56835.35 88888.00 2018-03-25 12:57:49.413 084 11435.53 104.37 56835.38 88888.00 2018-03-25 12:57:49.913 084 11435.56 104.41 56835.39 88888.00 2018-03-25 12:57:50.413 084 11435.65 104.43 56835.40 88888.00 2018-03-25 12:57:50.913 084 11435.72 104.43 56835.36 88888.00 2018-03-25 12:57:51.413 084 11435.72 104.45 56835.41 88888.00 2018-03-25 12:57:51.913 084 11435.79 104.51 56835.47 88888.00 2018-03-25 12:57:52.413 084 11435.85 104.54 56835.39 88888.00 2018-03-25 12:57:52.913 084 11435.83 104.57 56835.41 88888.00 2018-03-25 12:57:53.413 084 11435.90 104.63 56835.47 88888.00 2018-03-25 12:57:53.913 084 11435.96 104.68 56835.51 88888.00 2018-03-25 12:57:54.413 084 11435.98 104.63 56835.54 88888.00 2018-03-25 12:57:54.913 084 11435.99 104.64 56835.54 88888.00 2018-03-25 12:57:55.413 084 11436.11 104.69 56835.61 88888.00 2018-03-25 12:57:55.913 084 11436.17 104.71 56835.64 88888.00 2018-03-25 12:57:56.413 084 11436.13 104.72 56835.54 88888.00 2018-03-25 12:57:56.913 084 11436.19 104.79 56835.58 88888.00 2018-03-25 12:57:57.413 084 11436.29 104.78 56835.54 88888.00 2018-03-25 12:57:57.913 084 11436.35 104.81 56835.46 88888.00 2018-03-25 12:57:58.413 084 11436.31 104.81 56835.46 88888.00 2018-03-25 12:57:58.913 084 11436.39 104.84 56835.45 88888.00 2018-03-25 12:57:59.413 084 11436.41 104.83 56835.36 88888.00 2018-03-25 12:57:59.913 084 11436.45 104.84 56835.34 88888.00 2018-03-25 12:58:00.413 084 11436.48 104.83 56835.28 88888.00 2018-03-25 12:58:00.913 084 11436.46 104.81 56835.22 88888.00 2018-03-25 12:58:01.413 084 11436.40 104.88 56835.29 88888.00 2018-03-25 12:58:01.913 084 11436.45 104.97 56835.28 88888.00 2018-03-25 12:58:02.413 084 11436.48 104.99 56835.25 88888.00 2018-03-25 12:58:02.913 084 11436.40 105.02 56835.27 88888.00 2018-03-25 12:58:03.413 084 11436.33 105.05 56835.31 88888.00 2018-03-25 12:58:03.913 084 11436.35 105.08 56835.26 88888.00 2018-03-25 12:58:04.413 084 11436.29 105.05 56835.29 88888.00 2018-03-25 12:58:04.913 084 11436.27 105.08 56835.36 88888.00 2018-03-25 12:58:05.413 084 11436.32 105.09 56835.39 88888.00 2018-03-25 12:58:05.913 084 11436.28 105.02 56835.40 88888.00 2018-03-25 12:58:06.413 084 11436.27 105.05 56835.45 88888.00 2018-03-25 12:58:06.913 084 11436.31 105.06 56835.46 88888.00 2018-03-25 12:58:07.413 084 11436.31 105.09 56835.51 88888.00 2018-03-25 12:58:07.913 084 11436.20 105.11 56835.54 88888.00 2018-03-25 12:58:08.413 084 11436.24 105.18 56835.52 88888.00 2018-03-25 12:58:08.913 084 11436.22 105.21 56835.51 88888.00 2018-03-25 12:58:09.413 084 11436.20 105.18 56835.53 88888.00 2018-03-25 12:58:09.913 084 11436.19 105.23 56835.51 88888.00 2018-03-25 12:58:10.413 084 11436.25 105.25 56835.52 88888.00 2018-03-25 12:58:10.913 084 11436.14 105.32 56835.48 88888.00 2018-03-25 12:58:11.413 084 11436.10 105.36 56835.55 88888.00 2018-03-25 12:58:11.913 084 11436.08 105.33 56835.59 88888.00 2018-03-25 12:58:12.413 084 11436.06 105.31 56835.54 88888.00 2018-03-25 12:58:12.913 084 11436.06 105.32 56835.51 88888.00 2018-03-25 12:58:13.413 084 11436.07 105.39 56835.47 88888.00 2018-03-25 12:58:13.913 084 11436.04 105.39 56835.45 88888.00 2018-03-25 12:58:14.413 084 11435.99 105.43 56835.46 88888.00 2018-03-25 12:58:14.913 084 11435.98 105.45 56835.46 88888.00 2018-03-25 12:58:15.413 084 11435.98 105.45 56835.49 88888.00 2018-03-25 12:58:15.913 084 11435.91 105.45 56835.52 88888.00 2018-03-25 12:58:16.413 084 11435.86 105.45 56835.52 88888.00 2018-03-25 12:58:16.913 084 11435.89 105.45 56835.49 88888.00 2018-03-25 12:58:17.413 084 11435.87 105.46 56835.41 88888.00 2018-03-25 12:58:17.913 084 11435.86 105.50 56835.39 88888.00 2018-03-25 12:58:18.413 084 11435.91 105.57 56835.42 88888.00 2018-03-25 12:58:18.913 084 11435.92 105.58 56835.35 88888.00 2018-03-25 12:58:19.413 084 11435.90 105.59 56835.29 88888.00 2018-03-25 12:58:19.913 084 11435.90 105.63 56835.28 88888.00 2018-03-25 12:58:20.413 084 11435.90 105.65 56835.25 88888.00 2018-03-25 12:58:20.913 084 11435.94 105.66 56835.17 88888.00 2018-03-25 12:58:21.413 084 11435.98 105.71 56835.21 88888.00 2018-03-25 12:58:21.913 084 11436.06 105.72 56835.25 88888.00 2018-03-25 12:58:22.413 084 11436.06 105.74 56835.21 88888.00 2018-03-25 12:58:22.913 084 11436.00 105.76 56835.17 88888.00 2018-03-25 12:58:23.413 084 11436.01 105.80 56835.15 88888.00 2018-03-25 12:58:23.913 084 11436.01 105.79 56835.17 88888.00 2018-03-25 12:58:24.413 084 11435.91 105.84 56835.20 88888.00 2018-03-25 12:58:24.913 084 11436.00 105.86 56835.19 88888.00 2018-03-25 12:58:25.413 084 11436.11 105.84 56835.16 88888.00 2018-03-25 12:58:25.913 084 11436.04 105.83 56835.17 88888.00 2018-03-25 12:58:26.413 084 11436.11 105.90 56835.17 88888.00 2018-03-25 12:58:26.913 084 11436.12 105.96 56835.13 88888.00 2018-03-25 12:58:27.413 084 11436.07 105.76 56835.09 88888.00 2018-03-25 12:58:27.913 084 11436.07 105.73 56835.16 88888.00 2018-03-25 12:58:28.413 084 11436.12 106.01 56835.14 88888.00 2018-03-25 12:58:28.913 084 11436.14 106.05 56835.13 88888.00 2018-03-25 12:58:29.413 084 11436.18 106.06 56835.09 88888.00 2018-03-25 12:58:29.913 084 11436.19 106.08 56835.04 88888.00 2018-03-25 12:58:30.413 084 11436.19 106.12 56835.03 88888.00 2018-03-25 12:58:30.913 084 11436.20 106.15 56834.95 88888.00 2018-03-25 12:58:31.413 084 11436.29 106.17 56834.94 88888.00 2018-03-25 12:58:31.913 084 11436.26 106.19 56834.91 88888.00 2018-03-25 12:58:32.413 084 11436.13 106.23 56834.93 88888.00 2018-03-25 12:58:32.913 084 11436.15 106.24 56834.91 88888.00 2018-03-25 12:58:33.413 084 11436.24 106.31 56834.90 88888.00 2018-03-25 12:58:33.913 084 11436.21 106.28 56834.86 88888.00 2018-03-25 12:58:34.413 084 11436.25 106.30 56834.86 88888.00 2018-03-25 12:58:34.913 084 11436.38 106.34 56834.89 88888.00 2018-03-25 12:58:35.413 084 11436.39 106.37 56834.97 88888.00 2018-03-25 12:58:35.913 084 11436.36 106.40 56834.94 88888.00 2018-03-25 12:58:36.413 084 11436.42 106.45 56834.90 88888.00 2018-03-25 12:58:36.913 084 11436.53 106.46 56834.88 88888.00 2018-03-25 12:58:37.413 084 11436.53 106.49 56834.83 88888.00 2018-03-25 12:58:37.913 084 11436.50 106.54 56834.88 88888.00 2018-03-25 12:58:38.413 084 11436.54 106.53 56834.88 88888.00 2018-03-25 12:58:38.913 084 11436.52 106.49 56834.84 88888.00 2018-03-25 12:58:39.413 084 11436.48 106.52 56834.81 88888.00 2018-03-25 12:58:39.913 084 11436.54 106.58 56834.78 88888.00 2018-03-25 12:58:40.413 084 11436.57 106.58 56834.82 88888.00 2018-03-25 12:58:40.913 084 11436.57 106.55 56834.83 88888.00 2018-03-25 12:58:41.413 084 11436.60 106.60 56834.77 88888.00 2018-03-25 12:58:41.913 084 11436.62 106.59 56834.75 88888.00 2018-03-25 12:58:42.413 084 11436.62 106.61 56834.74 88888.00 2018-03-25 12:58:42.913 084 11436.60 106.65 56834.80 88888.00 2018-03-25 12:58:43.413 084 11436.66 106.69 56834.80 88888.00 2018-03-25 12:58:43.913 084 11436.63 106.68 56834.75 88888.00 2018-03-25 12:58:44.413 084 11436.66 106.74 56834.76 88888.00 2018-03-25 12:58:44.913 084 11436.73 106.76 56834.76 88888.00 2018-03-25 12:58:45.413 084 11436.77 106.79 56834.69 88888.00 2018-03-25 12:58:45.913 084 11436.74 106.85 56834.69 88888.00 2018-03-25 12:58:46.413 084 11436.81 106.85 56834.62 88888.00 2018-03-25 12:58:46.913 084 11436.84 106.91 56834.59 88888.00 2018-03-25 12:58:47.413 084 11436.87 106.94 56834.61 88888.00 2018-03-25 12:58:47.913 084 11436.89 106.94 56834.59 88888.00 2018-03-25 12:58:48.413 084 11436.97 106.96 56834.52 88888.00 2018-03-25 12:58:48.913 084 11436.97 106.94 56834.49 88888.00 2018-03-25 12:58:49.413 084 11436.96 106.99 56834.50 88888.00 2018-03-25 12:58:49.913 084 11437.05 107.01 56834.52 88888.00 2018-03-25 12:58:50.413 084 11437.05 107.06 56834.54 88888.00 2018-03-25 12:58:50.913 084 11437.01 107.07 56834.52 88888.00 2018-03-25 12:58:51.413 084 11437.15 107.09 56834.56 88888.00 2018-03-25 12:58:51.913 084 11437.15 107.09 56834.44 88888.00 2018-03-25 12:58:52.413 084 11437.16 107.10 56834.38 88888.00 2018-03-25 12:58:52.913 084 11437.33 107.12 56834.35 88888.00 2018-03-25 12:58:53.413 084 11437.35 107.09 56834.31 88888.00 2018-03-25 12:58:53.913 084 11437.35 107.12 56834.26 88888.00 2018-03-25 12:58:54.413 084 11437.39 107.19 56834.16 88888.00 2018-03-25 12:58:54.913 084 11437.44 107.23 56834.16 88888.00 2018-03-25 12:58:55.413 084 11437.46 107.21 56834.17 88888.00 2018-03-25 12:58:55.913 084 11437.52 107.23 56834.07 88888.00 2018-03-25 12:58:56.413 084 11437.58 107.25 56834.03 88888.00 2018-03-25 12:58:56.913 084 11437.59 107.23 56834.01 88888.00 2018-03-25 12:58:57.413 084 11437.60 107.25 56834.00 88888.00 2018-03-25 12:58:57.913 084 11437.70 107.32 56833.99 88888.00 2018-03-25 12:58:58.413 084 11437.70 107.30 56834.00 88888.00 2018-03-25 12:58:58.913 084 11437.72 107.33 56833.95 88888.00 2018-03-25 12:58:59.413 084 11437.85 107.36 56833.92 88888.00 2018-03-25 12:58:59.913 084 11437.89 107.37 56833.86 88888.00 2018-03-25 12:59:00.413 084 11437.89 107.42 56833.82 88888.00 2018-03-25 12:59:01.413 084 11438.03 107.44 56833.80 88888.00 2018-03-25 12:59:01.913 084 11438.03 107.43 56833.77 88888.00 2018-03-25 12:59:02.404 084 11438.07 107.49 56833.69 88888.00 2018-03-25 12:59:02.904 084 11438.16 107.55 56833.68 88888.00 2018-03-25 12:59:03.404 084 11438.19 107.56 56833.62 88888.00 2018-03-25 12:59:03.904 084 11438.20 107.60 56833.68 88888.00 2018-03-25 12:59:04.404 084 11438.33 107.62 56833.73 88888.00 2018-03-25 12:59:04.904 084 11438.36 107.57 56833.69 88888.00 2018-03-25 12:59:05.404 084 11438.38 107.56 56833.61 88888.00 2018-03-25 12:59:05.904 084 11438.45 107.60 56833.52 88888.00 2018-03-25 12:59:06.404 084 11438.49 107.64 56833.49 88888.00 2018-03-25 12:59:06.904 084 11438.49 107.64 56833.45 88888.00 2018-03-25 12:59:07.404 084 11438.55 107.62 56833.40 88888.00 2018-03-25 12:59:07.904 084 11438.64 107.64 56833.29 88888.00 2018-03-25 12:59:08.404 084 11438.62 107.62 56833.20 88888.00 2018-03-25 12:59:08.904 084 11438.68 107.61 56833.10 88888.00 2018-03-25 12:59:09.404 084 11438.76 107.62 56833.07 88888.00 2018-03-25 12:59:09.904 084 11438.77 107.60 56833.02 88888.00 2018-03-25 12:59:10.404 084 11438.70 107.60 56832.94 88888.00 2018-03-25 12:59:11.404 084 11438.90 107.68 56832.70 88888.00 2018-03-25 12:59:11.904 084 11438.95 107.73 56832.58 88888.00 2018-03-25 12:59:12.404 084 11438.98 107.73 56832.49 88888.00 2018-03-25 12:59:12.904 084 11439.03 107.68 56832.41 88888.00 2018-03-25 12:59:13.404 084 11439.03 107.61 56832.34 88888.00 2018-03-25 12:59:13.904 084 11439.00 107.63 56832.25 88888.00 2018-03-25 12:59:14.404 084 11439.13 107.63 56832.21 88888.00 2018-03-25 12:59:14.904 084 11439.16 107.64 56832.17 88888.00 2018-03-25 12:59:15.404 084 11439.12 107.66 56832.11 88888.00 2018-03-25 12:59:15.904 084 11439.18 107.68 56832.04 88888.00 2018-03-25 12:59:16.404 084 11439.18 107.63 56831.94 88888.00 2018-03-25 12:59:16.904 084 11439.12 107.64 56831.91 88888.00 2018-03-25 12:59:17.404 084 11439.14 107.62 56831.88 88888.00 2018-03-25 12:59:17.904 084 11439.25 107.57 56831.83 88888.00 2018-03-25 12:59:18.404 084 11439.30 107.54 56831.73 88888.00 2018-03-25 12:59:18.904 084 11439.28 107.58 56831.63 88888.00 2018-03-25 12:59:19.404 084 11439.28 107.64 56831.59 88888.00 2018-03-25 12:59:19.904 084 11439.25 107.64 56831.60 88888.00 2018-03-25 12:59:20.404 084 11439.24 107.64 56831.51 88888.00 2018-03-25 12:59:20.904 084 11439.30 107.61 56831.43 88888.00 2018-03-25 12:59:21.404 084 11439.28 107.57 56831.36 88888.00 2018-03-25 12:59:21.904 084 11439.28 107.54 56831.33 88888.00 2018-03-25 12:59:22.404 084 11439.34 107.50 56831.33 88888.00 2018-03-25 12:59:22.904 084 11439.35 107.49 56831.28 88888.00 2018-03-25 12:59:23.404 084 11439.27 107.46 56831.19 88888.00 2018-03-25 12:59:23.904 084 11439.28 107.44 56831.18 88888.00 2018-03-25 12:59:24.404 084 11439.30 107.48 56831.16 88888.00 2018-03-25 12:59:24.904 084 11439.24 107.40 56831.14 88888.00 2018-03-25 12:59:25.404 084 11439.24 107.39 56831.14 88888.00 2018-03-25 12:59:25.904 084 11439.23 107.36 56831.12 88888.00 2018-03-25 12:59:26.404 084 11439.17 107.33 56831.08 88888.00 2018-03-25 12:59:26.904 084 11439.16 107.27 56831.01 88888.00 2018-03-25 12:59:27.404 084 11439.16 107.23 56830.99 88888.00 2018-03-25 12:59:27.904 084 11439.16 107.20 56830.97 88888.00 2018-03-25 12:59:28.404 084 11439.12 107.17 56830.96 88888.00 2018-03-25 12:59:28.904 084 11439.06 107.21 56830.92 88888.00 2018-03-25 12:59:29.404 084 11439.02 107.19 56830.91 88888.00 2018-03-25 12:59:29.904 084 11438.92 107.09 56830.87 88888.00 2018-03-25 12:59:30.404 084 11438.86 107.06 56830.85 88888.00 2018-03-25 12:59:30.904 084 11438.89 107.06 56830.80 88888.00 2018-03-25 12:59:31.404 084 11438.78 106.98 56830.77 88888.00 2018-03-25 12:59:31.904 084 11438.72 106.92 56830.83 88888.00 2018-03-25 12:59:32.404 084 11438.75 106.86 56830.80 88888.00 2018-03-25 12:59:32.904 084 11438.65 106.78 56830.78 88888.00 2018-03-25 12:59:33.404 084 11438.57 106.75 56830.78 88888.00 2018-03-25 12:59:33.904 084 11438.57 106.69 56830.71 88888.00 2018-03-25 12:59:34.404 084 11438.57 106.69 56830.70 88888.00 2018-03-25 12:59:34.904 084 11438.44 106.61 56830.69 88888.00 2018-03-25 12:59:35.404 084 11438.41 106.58 56830.63 88888.00 2018-03-25 12:59:35.904 084 11438.36 106.49 56830.63 88888.00 2018-03-25 12:59:36.404 084 11438.22 106.49 56830.60 88888.00 2018-03-25 12:59:36.904 084 11438.19 106.49 56830.53 88888.00 2018-03-25 12:59:37.404 084 11438.20 106.46 56830.48 88888.00 2018-03-25 12:59:37.904 084 11438.17 106.44 56830.41 88888.00 2018-03-25 12:59:38.404 084 11438.09 106.39 56830.33 88888.00 2018-03-25 12:59:38.904 084 11438.09 106.30 56830.33 88888.00 2018-03-25 12:59:39.404 084 11438.08 106.23 56830.34 88888.00 2018-03-25 12:59:39.904 084 11438.03 106.24 56830.26 88888.00 2018-03-25 12:59:40.404 084 11438.02 106.26 56830.16 88888.00 2018-03-25 12:59:40.904 084 11437.98 106.28 56830.21 88888.00 2018-03-25 12:59:41.404 084 11437.91 106.23 56830.20 88888.00 2018-03-25 12:59:41.904 084 11437.95 106.20 56830.15 88888.00 2018-03-25 12:59:42.404 084 11438.01 106.20 56830.12 88888.00 2018-03-25 12:59:42.904 084 11437.98 106.20 56830.07 88888.00 2018-03-25 12:59:43.404 084 11437.92 106.12 56829.99 88888.00 2018-03-25 12:59:43.904 084 11437.98 106.04 56829.87 88888.00 2018-03-25 12:59:44.404 084 11438.03 105.98 56829.75 88888.00 2018-03-25 12:59:44.904 084 11438.07 105.93 56829.61 88888.00 2018-03-25 12:59:45.404 084 11438.09 105.93 56829.56 88888.00 2018-03-25 12:59:45.904 084 11438.16 105.93 56829.47 88888.00 2018-03-25 12:59:46.404 084 11438.06 105.87 56829.37 88888.00 2018-03-25 12:59:46.904 084 11438.06 105.87 56829.31 88888.00 2018-03-25 12:59:47.404 084 11438.08 105.90 56829.20 88888.00 2018-03-25 12:59:47.904 084 11438.05 105.84 56829.10 88888.00 2018-03-25 12:59:48.404 084 11437.98 105.77 56829.00 88888.00 2018-03-25 12:59:48.904 084 11437.96 105.73 56828.94 88888.00 2018-03-25 12:59:49.404 084 11437.92 105.69 56828.88 88888.00 2018-03-25 12:59:49.904 084 11437.89 105.66 56828.91 88888.00 2018-03-25 12:59:50.404 084 11437.88 105.59 56828.87 88888.00 2018-03-25 12:59:50.904 084 11437.78 105.55 56828.78 88888.00 2018-03-25 12:59:51.404 084 11437.66 105.40 56828.73 88888.00 2018-03-25 12:59:51.904 084 11437.68 105.37 56828.70 88888.00 2018-03-25 12:59:52.904 084 11437.66 105.33 56828.59 88888.00 2018-03-25 12:59:53.404 084 11437.64 105.30 56828.53 88888.00 2018-03-25 12:59:53.904 084 11437.61 105.23 56828.45 88888.00 2018-03-25 12:59:54.404 084 11437.47 105.18 56828.34 88888.00 2018-03-25 12:59:54.904 084 11437.46 105.15 56828.33 88888.00 2018-03-25 12:59:55.404 084 11437.46 105.13 56828.35 88888.00 2018-03-25 12:59:55.904 084 11437.39 105.11 56828.32 88888.00 2018-03-25 12:59:56.404 084 11437.36 105.08 56828.34 88888.00 2018-03-25 12:59:56.904 084 11437.39 105.01 56828.29 88888.00 2018-03-25 12:59:57.404 084 11437.44 104.95 56828.20 88888.00 2018-03-25 12:59:57.904 084 11437.36 104.89 56828.14 88888.00 2018-03-25 12:59:58.404 084 11437.30 104.87 56828.11 88888.00 2018-03-25 12:59:58.904 084 11437.30 104.84 56828.08 88888.00 2018-03-25 12:59:59.404 084 11437.25 104.83 56828.08 88888.00 2018-03-25 12:59:59.904 084 11437.22 104.81 56828.04 88888.00 2018-03-25 13:00:00.404 084 11437.19 104.77 56827.97 88888.00 2018-03-25 13:00:00.904 084 11437.12 104.71 56828.00 88888.00 2018-03-25 13:00:01.404 084 11437.01 104.69 56828.06 88888.00 2018-03-25 13:00:01.904 084 11436.92 104.70 56828.09 88888.00 2018-03-25 13:00:02.404 084 11436.90 104.67 56828.06 88888.00 2018-03-25 13:00:02.904 084 11436.76 104.64 56828.08 88888.00 2018-03-25 13:00:03.404 084 11436.62 104.64 56828.11 88888.00 2018-03-25 13:00:03.904 084 11436.52 104.60 56828.15 88888.00 2018-03-25 13:00:04.404 084 11436.43 104.51 56828.23 88888.00 2018-03-25 13:00:04.904 084 11436.34 104.49 56828.22 88888.00 2018-03-25 13:00:05.404 084 11436.32 104.50 56828.22 88888.00 2018-03-25 13:00:05.904 084 11436.21 104.50 56828.27 88888.00 2018-03-25 13:00:06.404 084 11436.07 104.45 56828.30 88888.00 2018-03-25 13:00:06.904 084 11436.06 104.41 56828.38 88888.00 2018-03-25 13:00:07.404 084 11435.93 104.38 56828.42 88888.00 2018-03-25 13:00:07.904 084 11435.87 104.38 56828.45 88888.00 2018-03-25 13:00:08.404 084 11435.80 104.40 56828.57 88888.00 2018-03-25 13:00:08.904 084 11435.71 104.35 56828.64 88888.00 2018-03-25 13:00:09.404 084 11435.56 104.35 56828.68 88888.00 2018-03-25 13:00:09.904 084 11435.49 104.36 56828.72 88888.00 2018-03-25 13:00:10.404 084 11435.43 104.36 56828.77 88888.00 2018-03-25 13:00:10.904 084 11435.34 104.33 56828.86 88888.00 2018-03-25 13:00:11.404 084 11435.28 104.34 56828.93 88888.00 2018-03-25 13:00:11.904 084 11435.27 104.37 56828.98 88888.00 2018-03-25 13:00:12.404 084 11435.15 104.37 56829.06 88888.00 2018-03-25 13:00:12.904 084 11435.03 104.33 56829.11 88888.00 2018-03-25 13:00:13.404 084 11435.06 104.33 56829.15 88888.00 2018-03-25 13:00:13.904 084 11434.94 104.34 56829.23 88888.00 2018-03-25 13:00:14.404 084 11434.82 104.37 56829.25 88888.00 2018-03-25 13:00:14.904 084 11434.78 104.42 56829.38 88888.00 2018-03-25 13:00:15.404 084 11434.73 104.43 56829.47 88888.00 2018-03-25 13:00:15.904 084 11434.59 104.43 56829.43 88888.00 2018-03-25 13:00:16.404 084 11434.60 104.42 56829.51 88888.00 2018-03-25 13:00:16.904 084 11434.54 104.40 56829.63 88888.00 2018-03-25 13:00:17.404 084 11434.41 104.37 56829.64 88888.00 2018-03-25 13:00:17.904 084 11434.34 104.34 56829.67 88888.00 2018-03-25 13:00:18.404 084 11434.28 104.33 56829.75 88888.00 2018-03-25 13:00:18.904 084 11434.23 104.37 56829.80 88888.00 2018-03-25 13:00:19.404 084 11434.14 104.41 56829.83 88888.00 2018-03-25 13:00:19.904 084 11434.09 104.38 56829.87 88888.00 2018-03-25 13:00:20.404 084 11434.03 104.35 56829.88 88888.00 2018-03-25 13:00:20.904 084 11433.93 104.31 56829.88 88888.00 2018-03-25 13:00:21.404 084 11433.91 104.37 56829.92 88888.00 2018-03-25 13:00:21.904 084 11433.89 104.38 56829.95 88888.00 2018-03-25 13:00:22.404 084 11433.78 104.37 56829.95 88888.00 2018-03-25 13:00:22.904 084 11433.65 104.40 56830.02 88888.00 2018-03-25 13:00:23.404 084 11433.61 104.42 56830.06 88888.00 2018-03-25 13:00:24.404 084 11433.47 104.45 56830.12 88888.00 2018-03-25 13:00:24.904 084 11433.44 104.48 56830.19 88888.00 2018-03-25 13:00:25.404 084 11433.47 104.51 56830.19 88888.00 2018-03-25 13:00:25.904 084 11433.39 104.54 56830.26 88888.00 2018-03-25 13:00:26.404 084 11433.33 104.62 56830.39 88888.00 2018-03-25 13:00:26.904 084 11433.33 104.65 56830.42 88888.00 2018-03-25 13:00:27.404 084 11433.30 104.62 56830.48 88888.00 2018-03-25 13:00:27.904 084 11433.27 104.68 56830.56 88888.00 2018-03-25 13:00:28.404 084 11433.27 104.71 56830.57 88888.00 2018-03-25 13:00:28.904 084 11433.21 104.67 56830.59 88888.00 2018-03-25 13:00:29.404 084 11433.19 104.68 56830.58 88888.00 2018-03-25 13:00:29.904 084 11433.15 104.71 56830.72 88888.00 2018-03-25 13:00:30.404 084 11433.14 104.75 56830.73 88888.00 2018-03-25 13:00:30.904 084 11433.08 104.78 56830.76 88888.00 2018-03-25 13:00:31.404 084 11433.12 104.81 56830.77 88888.00 2018-03-25 13:00:31.904 084 11433.15 104.78 56830.73 88888.00 2018-03-25 13:00:32.404 084 11433.13 104.84 56830.76 88888.00 2018-03-25 13:00:32.904 084 11433.09 104.89 56830.77 88888.00 2018-03-25 13:00:33.404 084 11433.09 104.90 56830.83 88888.00 2018-03-25 13:00:33.904 084 11433.03 104.89 56830.93 88888.00 2018-03-25 13:00:34.404 084 11433.03 104.97 56830.95 88888.00 2018-03-25 13:00:34.904 084 11433.08 105.01 56830.98 88888.00 2018-03-25 13:00:35.404 084 11433.13 105.01 56831.06 88888.00 2018-03-25 13:00:35.904 084 11433.14 104.98 56831.03 88888.00 2018-03-25 13:00:36.404 084 11433.16 105.05 56831.03 88888.00 2018-03-25 13:00:36.904 084 11433.25 105.12 56831.01 88888.00 2018-03-25 13:00:37.404 084 11433.26 105.15 56831.03 88888.00 2018-03-25 13:00:37.904 084 11433.34 105.21 56831.09 88888.00 2018-03-25 13:00:38.404 084 11433.41 105.22 56831.15 88888.00 2018-03-25 13:00:38.904 084 11433.37 105.26 56831.12 88888.00 2018-03-25 13:00:39.404 084 11433.36 105.31 56831.15 88888.00 2018-03-25 13:00:39.904 084 11433.43 105.32 56831.18 88888.00 2018-03-25 13:00:40.404 084 11433.39 105.36 56831.18 88888.00 2018-03-25 13:00:40.904 084 11433.46 105.37 56831.16 88888.00 2018-03-25 13:00:41.404 084 11433.55 105.38 56831.18 88888.00 2018-03-25 13:00:41.904 084 11433.57 105.43 56831.16 88888.00 2018-03-25 13:00:42.404 084 11433.56 105.46 56831.18 88888.00 2018-03-25 13:00:42.904 084 11433.68 105.52 56831.19 88888.00 2018-03-25 13:00:43.404 084 11433.81 105.56 56831.09 88888.00 2018-03-25 13:00:43.904 084 11433.83 105.56 56831.09 88888.00 2018-03-25 13:00:44.404 084 11433.88 105.63 56831.14 88888.00 2018-03-25 13:00:44.904 084 11433.92 105.64 56831.12 88888.00 2018-03-25 13:00:45.404 084 11433.90 105.60 56831.09 88888.00 2018-03-25 13:00:45.904 084 11433.92 105.63 56831.08 88888.00 2018-03-25 13:00:46.404 084 11433.95 105.67 56830.97 88888.00 2018-03-25 13:00:46.904 084 11433.95 105.71 56830.85 88888.00 2018-03-25 13:00:47.404 084 11433.97 105.74 56830.80 88888.00 2018-03-25 13:00:47.904 084 11434.00 105.77 56830.86 88888.00 2018-03-25 13:00:48.404 084 11433.98 105.79 56830.85 88888.00 2018-03-25 13:00:48.904 084 11433.97 105.81 56830.84 88888.00 2018-03-25 13:00:49.404 084 11434.03 105.84 56830.79 88888.00 2018-03-25 13:00:49.904 084 11434.10 105.83 56830.74 88888.00 2018-03-25 13:00:50.404 084 11434.07 105.87 56830.73 88888.00 2018-03-25 13:00:50.904 084 11434.07 105.94 56830.72 88888.00 2018-03-25 13:00:51.404 084 11434.17 105.94 56830.64 88888.00 2018-03-25 13:00:51.904 084 11434.17 105.99 56830.54 88888.00 2018-03-25 13:00:52.404 084 11434.13 106.01 56830.54 88888.00 2018-03-25 13:00:52.904 084 11434.32 106.00 56830.57 88888.00 2018-03-25 13:00:53.904 084 11434.45 105.99 56830.39 88888.00 2018-03-25 13:00:54.404 084 11434.51 106.03 56830.34 88888.00 2018-03-25 13:00:54.904 084 11434.61 106.00 56830.24 88888.00 2018-03-25 13:00:55.904 084 11434.68 106.03 56830.10 88888.00 2018-03-25 13:00:56.404 084 11434.76 106.03 56830.07 88888.00 2018-03-25 13:00:56.904 084 11434.73 105.98 56829.96 88888.00 2018-03-25 13:00:57.404 084 11434.78 106.00 56829.86 88888.00 2018-03-25 13:00:57.904 084 11434.87 105.97 56829.69 88888.00 2018-03-25 13:00:58.404 084 11434.90 105.93 56829.65 88888.00 2018-03-25 13:00:58.904 084 11434.93 105.98 56829.61 88888.00 2018-03-25 13:00:59.404 084 11434.99 106.04 56829.49 88888.00 2018-03-25 13:00:59.904 084 11435.02 106.00 56829.47 88888.00 2018-03-25 13:01:00.404 084 11435.03 105.96 56829.44 88888.00 2018-03-25 13:01:00.904 084 11435.13 105.99 56829.39 88888.00 2018-03-25 13:01:01.404 084 11435.18 105.98 56829.43 88888.00 2018-03-25 13:01:01.904 084 11435.17 105.99 56829.41 88888.00 2018-03-25 13:01:02.404 084 11435.22 105.97 56829.34 88888.00 2018-03-25 13:01:02.904 084 11435.34 105.97 56829.30 88888.00 2018-03-25 13:01:03.904 084 11435.37 106.00 56829.20 88888.00 2018-03-25 13:01:04.404 084 11435.50 106.00 56829.20 88888.00 2018-03-25 13:01:04.904 084 11435.48 106.04 56829.22 88888.00 2018-03-25 13:01:05.404 084 11435.48 106.07 56829.13 88888.00 2018-03-25 13:01:05.904 084 11435.60 106.06 56829.12 88888.00 2018-03-25 13:01:06.404 084 11435.63 106.01 56829.06 88888.00 2018-03-25 13:01:06.904 084 11435.62 105.96 56829.03 88888.00 2018-03-25 13:01:07.404 084 11435.70 105.96 56828.94 88888.00 2018-03-25 13:01:07.904 084 11435.74 105.91 56828.87 88888.00 2018-03-25 13:01:08.404 084 11435.76 105.93 56828.86 88888.00 2018-03-25 13:01:08.905 084 11435.82 105.90 56828.79 88888.00 2018-03-25 13:01:09.405 084 11435.85 105.87 56828.73 88888.00 2018-03-25 13:01:09.905 084 11435.86 105.81 56828.71 88888.00 2018-03-25 13:01:10.405 084 11435.92 105.81 56828.62 88888.00 2018-03-25 13:01:10.905 084 11436.03 105.84 56828.55 88888.00 2018-03-25 13:01:11.405 084 11436.08 105.84 56828.49 88888.00 2018-03-25 13:01:11.905 084 11436.11 105.84 56828.49 88888.00 2018-03-25 13:01:12.405 084 11436.18 105.86 56828.52 88888.00 2018-03-25 13:01:12.905 084 11436.26 105.89 56828.51 88888.00 2018-03-25 13:01:13.405 084 11436.26 105.89 56828.45 88888.00 2018-03-25 13:01:13.905 084 11436.38 105.90 56828.41 88888.00 2018-03-25 13:01:14.405 084 11436.49 105.91 56828.45 88888.00 2018-03-25 13:01:14.905 084 11436.50 105.92 56828.45 88888.00 2018-03-25 13:01:15.405 084 11436.59 105.97 56828.46 88888.00 2018-03-25 13:01:15.905 084 11436.70 105.97 56828.45 88888.00 2018-03-25 13:01:16.405 084 11436.71 105.93 56828.40 88888.00 2018-03-25 13:01:16.905 084 11436.76 105.90 56828.38 88888.00 2018-03-25 13:01:17.405 084 11436.81 105.98 56828.39 88888.00 2018-03-25 13:01:17.905 084 11436.85 106.01 56828.38 88888.00 2018-03-25 13:01:18.405 084 11436.89 106.03 56828.40 88888.00 2018-03-25 13:01:18.905 084 11436.87 106.01 56828.41 88888.00 2018-03-25 13:01:19.405 084 11436.95 106.00 56828.41 88888.00 2018-03-25 13:01:19.905 084 11436.98 105.99 56828.43 88888.00 2018-03-25 13:01:20.405 084 11437.09 105.99 56828.38 88888.00 2018-03-25 13:01:20.905 084 11437.15 106.01 56828.30 88888.00 2018-03-25 13:01:21.405 084 11437.15 106.03 56828.27 88888.00 2018-03-25 13:01:21.905 084 11437.16 106.03 56828.27 88888.00 2018-03-25 13:01:22.405 084 11437.19 105.99 56828.28 88888.00 2018-03-25 13:01:22.905 084 11437.29 105.93 56828.29 88888.00 2018-03-25 13:01:23.405 084 11437.32 105.92 56828.25 88888.00 2018-03-25 13:01:23.905 084 11437.39 105.93 56828.14 88888.00 2018-03-25 13:01:24.405 084 11437.38 105.91 56828.13 88888.00 2018-03-25 13:01:24.905 084 11437.38 105.89 56828.14 88888.00 2018-03-25 13:01:25.405 084 11437.45 105.91 56828.07 88888.00 2018-03-25 13:01:25.905 084 11437.52 105.92 56828.07 88888.00 2018-03-25 13:01:26.405 084 11437.56 105.89 56828.11 88888.00 2018-03-25 13:01:27.405 084 11437.63 105.96 56828.13 88888.00 2018-03-25 13:01:27.905 084 11437.67 105.99 56828.21 88888.00 2018-03-25 13:01:28.405 084 11437.67 106.00 56828.23 88888.00 2018-03-25 13:01:28.905 084 11437.77 106.00 56828.17 88888.00 2018-03-25 13:01:29.405 084 11437.82 105.99 56828.17 88888.00 2018-03-25 13:01:29.905 084 11437.82 105.97 56828.20 88888.00 2018-03-25 13:01:30.405 084 11437.92 106.01 56828.26 88888.00 2018-03-25 13:01:30.905 084 11438.02 106.06 56828.26 88888.00 2018-03-25 13:01:31.405 084 11438.06 106.07 56828.25 88888.00 2018-03-25 13:01:31.905 084 11438.13 106.14 56828.36 88888.00 2018-03-25 13:01:32.405 084 11438.29 106.14 56828.36 88888.00 2018-03-25 13:01:32.905 084 11438.40 106.11 56828.38 88888.00 2018-03-25 13:01:33.405 084 11438.43 106.12 56828.41 88888.00 2018-03-25 13:01:33.905 084 11438.58 106.19 56828.43 88888.00 2018-03-25 13:01:34.405 084 11438.65 106.21 56828.45 88888.00 2018-03-25 13:01:34.905 084 11438.75 106.25 56828.48 88888.00 2018-03-25 13:01:35.405 084 11438.84 106.30 56828.52 88888.00 2018-03-25 13:01:35.905 084 11438.93 106.33 56828.59 88888.00 2018-03-25 13:01:36.405 084 11438.98 106.32 56828.58 88888.00 2018-03-25 13:01:36.905 084 11439.09 106.37 56828.58 88888.00 2018-03-25 13:01:37.405 084 11439.18 106.38 56828.60 88888.00 2018-03-25 13:01:37.905 084 11439.23 106.35 56828.64 88888.00 2018-03-25 13:01:38.405 084 11439.32 106.40 56828.65 88888.00 2018-03-25 13:01:38.905 084 11439.47 106.38 56828.68 88888.00 2018-03-25 13:01:39.405 084 11439.52 106.33 56828.72 88888.00 2018-03-25 13:01:39.905 084 11439.54 106.37 56828.72 88888.00 2018-03-25 13:01:40.405 084 11439.62 106.39 56828.74 88888.00 2018-03-25 13:01:40.905 084 11439.66 106.42 56828.79 88888.00 2018-03-25 13:01:41.405 084 11439.63 106.44 56828.78 88888.00 2018-03-25 13:01:41.905 084 11439.76 106.48 56828.85 88888.00 2018-03-25 13:01:42.405 084 11439.76 106.49 56828.87 88888.00 2018-03-25 13:01:42.905 084 11439.73 106.48 56828.92 88888.00 2018-03-25 13:01:43.405 084 11439.82 106.54 56828.91 88888.00 2018-03-25 13:01:43.905 084 11439.94 106.55 56828.94 88888.00 2018-03-25 13:01:44.405 084 11439.94 106.55 56828.94 88888.00 2018-03-25 13:01:44.905 084 11439.94 106.59 56828.91 88888.00 2018-03-25 13:01:45.405 084 11440.07 106.58 56828.94 88888.00 2018-03-25 13:01:45.905 084 11440.18 106.54 56829.03 88888.00 2018-03-25 13:01:46.405 084 11440.15 106.55 56829.11 88888.00 2018-03-25 13:01:46.905 084 11440.22 106.51 56829.07 88888.00 2018-03-25 13:01:47.405 084 11440.31 106.49 56829.11 88888.00 2018-03-25 13:01:47.905 084 11440.35 106.49 56829.13 88888.00 2018-03-25 13:01:48.405 084 11440.38 106.55 56829.19 88888.00 2018-03-25 13:01:48.905 084 11440.42 106.57 56829.25 88888.00 2018-03-25 13:01:49.405 084 11440.42 106.54 56829.32 88888.00 2018-03-25 13:01:49.905 084 11440.46 106.55 56829.36 88888.00 2018-03-25 13:01:50.405 084 11440.53 106.57 56829.36 88888.00 2018-03-25 13:01:50.905 084 11440.53 106.59 56829.43 88888.00 2018-03-25 13:01:51.405 084 11440.51 106.62 56829.50 88888.00 2018-03-25 13:01:51.905 084 11440.51 106.65 56829.61 88888.00 2018-03-25 13:01:52.405 084 11440.55 106.60 56829.67 88888.00 2018-03-25 13:01:52.905 084 11440.53 106.60 56829.76 88888.00 2018-03-25 13:01:53.405 084 11440.49 106.61 56829.83 88888.00 2018-03-25 13:01:53.905 084 11440.48 106.59 56829.88 88888.00 2018-03-25 13:01:54.405 084 11440.43 106.59 56829.97 88888.00 2018-03-25 13:01:54.905 084 11440.39 106.59 56830.03 88888.00 2018-03-25 13:01:55.405 084 11440.41 106.57 56830.13 88888.00 2018-03-25 13:01:55.905 084 11440.38 106.59 56830.19 88888.00 2018-03-25 13:01:56.405 084 11440.32 106.61 56830.26 88888.00 2018-03-25 13:01:56.905 084 11440.31 106.57 56830.29 88888.00 2018-03-25 13:01:57.405 084 11440.29 106.55 56830.25 88888.00 2018-03-25 13:01:57.905 084 11440.35 106.53 56830.22 88888.00 2018-03-25 13:01:58.405 084 11440.41 106.54 56830.25 88888.00 2018-03-25 13:01:58.905 084 11440.44 106.54 56830.28 88888.00 2018-03-25 13:01:59.405 084 11440.45 106.58 56830.34 88888.00 2018-03-25 13:01:59.905 084 11440.52 106.57 56830.33 88888.00 2018-03-25 13:02:00.405 084 11440.57 106.55 56830.39 88888.00 2018-03-25 13:02:00.905 084 11440.59 106.55 56830.44 88888.00 2018-03-25 13:02:01.405 084 11440.57 106.57 56830.47 88888.00 2018-03-25 13:02:01.905 084 11440.63 106.60 56830.44 88888.00 2018-03-25 13:02:02.405 084 11440.65 106.54 56830.45 88888.00 2018-03-25 13:02:02.905 084 11440.67 106.59 56830.52 88888.00 2018-03-25 13:02:03.405 084 11440.72 106.62 56830.56 88888.00 2018-03-25 13:02:03.905 084 11440.71 106.64 56830.52 88888.00 2018-03-25 13:02:04.405 084 11440.70 106.66 56830.52 88888.00 2018-03-25 13:02:04.905 084 11440.71 106.68 56830.57 88888.00 2018-03-25 13:02:05.405 084 11440.73 106.68 56830.63 88888.00 2018-03-25 13:02:05.905 084 11440.69 106.67 56830.58 88888.00 2018-03-25 13:02:06.405 084 11440.69 106.65 56830.58 88888.00 2018-03-25 13:02:06.905 084 11440.76 106.66 56830.59 88888.00 2018-03-25 13:02:07.405 084 11440.74 106.67 56830.63 88888.00 2018-03-25 13:02:07.905 084 11440.72 106.66 56830.61 88888.00 2018-03-25 13:02:09.405 084 11440.72 106.61 56830.56 88888.00 2018-03-25 13:02:09.905 084 11440.79 106.65 56830.56 88888.00 2018-03-25 13:02:10.405 084 11440.83 106.60 56830.53 88888.00 2018-03-25 13:02:10.905 084 11440.78 106.54 56830.48 88888.00 2018-03-25 13:02:11.405 084 11440.74 106.52 56830.46 88888.00 2018-03-25 13:02:11.905 084 11440.78 106.55 56830.45 88888.00 2018-03-25 13:02:12.405 084 11440.77 106.51 56830.39 88888.00 2018-03-25 13:02:12.905 084 11440.72 106.48 56830.34 88888.00 2018-03-25 13:02:13.405 084 11440.72 106.42 56830.31 88888.00 2018-03-25 13:02:13.905 084 11440.67 106.38 56830.26 88888.00 2018-03-25 13:02:14.405 084 11440.65 106.38 56830.16 88888.00 2018-03-25 13:02:14.905 084 11440.60 106.40 56830.18 88888.00 2018-03-25 13:02:15.405 084 11440.56 106.40 56830.19 88888.00 2018-03-25 13:02:15.905 084 11440.51 106.40 56830.18 88888.00 2018-03-25 13:02:16.405 084 11440.46 106.41 56830.20 88888.00 2018-03-25 13:02:16.905 084 11440.45 106.40 56830.22 88888.00 2018-03-25 13:02:17.405 084 11440.42 106.37 56830.21 88888.00 2018-03-25 13:02:17.905 084 11440.36 106.31 56830.14 88888.00 2018-03-25 13:02:18.405 084 11440.35 106.34 56830.18 88888.00 2018-03-25 13:02:18.905 084 11440.36 106.32 56830.26 88888.00 2018-03-25 13:02:19.405 084 11440.28 106.31 56830.27 88888.00 2018-03-25 13:02:19.905 084 11440.24 106.31 56830.31 88888.00 2018-03-25 13:02:20.405 084 11440.25 106.31 56830.32 88888.00 2018-03-25 13:02:20.905 084 11440.18 106.27 56830.35 88888.00 2018-03-25 13:02:21.405 084 11440.21 106.28 56830.33 88888.00 2018-03-25 13:02:21.905 084 11440.22 106.23 56830.28 88888.00 2018-03-25 13:02:22.405 084 11440.21 106.21 56830.27 88888.00 2018-03-25 13:02:22.905 084 11440.14 106.25 56830.32 88888.00 2018-03-25 13:02:23.405 084 11440.10 106.21 56830.40 88888.00 2018-03-25 13:02:23.905 084 11440.09 106.24 56830.40 88888.00 2018-03-25 13:02:24.405 084 11440.06 106.26 56830.44 88888.00 2018-03-25 13:02:24.905 084 11440.07 106.23 56830.45 88888.00 2018-03-25 13:02:25.405 084 11440.06 106.17 56830.51 88888.00 2018-03-25 13:02:25.905 084 11440.02 106.18 56830.50 88888.00 2018-03-25 13:02:26.405 084 11439.96 106.18 56830.50 88888.00 2018-03-25 13:02:26.905 084 11439.99 106.14 56830.50 88888.00 2018-03-25 13:02:27.405 084 11439.90 106.14 56830.54 88888.00 2018-03-25 13:02:27.905 084 11439.83 106.14 56830.48 88888.00 2018-03-25 13:02:28.405 084 11439.87 106.15 56830.47 88888.00 2018-03-25 13:02:28.905 084 11439.81 106.17 56830.37 88888.00 2018-03-25 13:02:29.405 084 11439.76 106.14 56830.35 88888.00 2018-03-25 13:02:29.905 084 11439.76 106.11 56830.33 88888.00 2018-03-25 13:02:30.405 084 11439.67 106.08 56830.33 88888.00 2018-03-25 13:02:30.905 084 11439.60 106.10 56830.26 88888.00 2018-03-25 13:02:31.405 084 11439.61 106.08 56830.22 88888.00 2018-03-25 13:02:31.905 084 11439.55 106.05 56830.18 88888.00 2018-03-25 13:02:32.405 084 11439.48 106.04 56830.16 88888.00 2018-03-25 13:02:32.905 084 11439.45 106.01 56830.18 88888.00 2018-03-25 13:02:33.405 084 11439.45 105.99 56830.15 88888.00 2018-03-25 13:02:33.905 084 11439.38 105.94 56830.15 88888.00 2018-03-25 13:02:34.405 084 11439.28 105.93 56830.14 88888.00 2018-03-25 13:02:34.905 084 11439.30 105.94 56830.05 88888.00 2018-03-25 13:02:35.405 084 11439.28 105.94 56830.03 88888.00 2018-03-25 13:02:35.905 084 11439.20 105.94 56830.06 88888.00 2018-03-25 13:02:36.405 084 11439.16 105.93 56830.09 88888.00 2018-03-25 13:02:36.905 084 11439.07 105.92 56830.12 88888.00 2018-03-25 13:02:37.405 084 11438.98 105.90 56830.08 88888.00 2018-03-25 13:02:37.905 084 11439.00 105.83 56830.10 88888.00 2018-03-25 13:02:38.405 084 11438.97 105.79 56830.07 88888.00 2018-03-25 13:02:38.905 084 11438.89 105.76 56830.03 88888.00 2018-03-25 13:02:39.405 084 11438.86 105.76 56830.06 88888.00 2018-03-25 13:02:39.905 084 11438.78 105.77 56830.09 88888.00 2018-03-25 13:02:40.405 084 11438.65 105.83 56830.05 88888.00 2018-03-25 13:02:40.905 084 11438.56 105.83 56830.02 88888.00 2018-03-25 13:02:41.405 084 11438.60 105.79 56830.05 88888.00 2018-03-25 13:02:41.905 084 11438.61 105.74 56830.00 88888.00 2018-03-25 13:02:42.405 084 11438.52 105.73 56829.95 88888.00 2018-03-25 13:02:42.905 084 11438.51 105.73 56829.87 88888.00 2018-03-25 13:02:43.405 084 11438.48 105.72 56829.81 88888.00 2018-03-25 13:02:43.905 084 11438.38 105.72 56829.79 88888.00 2018-03-25 13:02:44.405 084 11438.31 105.74 56829.74 88888.00 2018-03-25 13:02:44.905 084 11438.31 105.74 56829.63 88888.00 2018-03-25 13:02:45.405 084 11438.30 105.70 56829.61 88888.00 2018-03-25 13:02:45.905 084 11438.31 105.70 56829.52 88888.00 2018-03-25 13:02:46.405 084 11438.30 105.67 56829.48 88888.00 2018-03-25 13:02:46.905 084 11438.24 105.65 56829.42 88888.00 2018-03-25 13:02:47.405 084 11438.22 105.65 56829.38 88888.00 2018-03-25 13:02:47.905 084 11438.31 105.66 56829.34 88888.00 2018-03-25 13:02:48.405 084 11438.31 105.63 56829.31 88888.00 2018-03-25 13:02:48.905 084 11438.29 105.60 56829.34 88888.00 2018-03-25 13:02:49.405 084 11438.30 105.57 56829.30 88888.00 2018-03-25 13:02:49.905 084 11438.31 105.59 56829.23 88888.00 2018-03-25 13:02:50.405 084 11438.35 105.58 56829.18 88888.00 2018-03-25 13:02:50.905 084 11438.37 105.56 56829.18 88888.00 2018-03-25 13:02:51.405 084 11438.37 105.56 56829.16 88888.00 2018-03-25 13:02:51.905 084 11438.37 105.57 56829.05 88888.00 2018-03-25 13:02:52.405 084 11438.38 105.57 56829.00 88888.00 2018-03-25 13:02:52.905 084 11438.37 105.53 56829.00 88888.00 2018-03-25 13:02:53.405 084 11438.29 105.52 56828.98 88888.00 2018-03-25 13:02:53.905 084 11438.24 105.55 56828.96 88888.00 2018-03-25 13:02:54.405 084 11438.28 105.55 56828.97 88888.00 2018-03-25 13:02:54.905 084 11438.24 105.56 56828.98 88888.00 2018-03-25 13:02:55.405 084 11438.20 105.60 56828.91 88888.00 2018-03-25 13:02:55.905 084 11438.22 105.59 56828.93 88888.00 2018-03-25 13:02:56.405 084 11438.27 105.62 56828.97 88888.00 2018-03-25 13:02:56.905 084 11438.22 105.63 56828.91 88888.00 2018-03-25 13:02:57.405 084 11438.22 105.69 56828.87 88888.00 2018-03-25 13:02:57.905 084 11438.27 105.64 56828.90 88888.00 2018-03-25 13:02:58.405 084 11438.24 105.63 56828.87 88888.00 2018-03-25 13:02:58.905 084 11438.27 105.63 56828.83 88888.00 2018-03-25 13:02:59.405 084 11438.34 105.64 56828.87 88888.00 2018-03-25 13:02:59.905 084 11438.37 105.66 56828.87 88888.00 2018-03-25 13:03:00.405 084 11438.37 105.72 56828.84 88888.00 2018-03-25 13:03:00.905 084 11438.48 105.71 56828.86 88888.00 2018-03-25 13:03:01.405 084 11438.60 105.71 56828.88 88888.00 2018-03-25 13:03:01.905 084 11438.60 105.72 56828.91 88888.00 2018-03-25 13:03:02.405 084 11438.69 105.73 56828.91 88888.00 2018-03-25 13:03:02.905 084 11438.79 105.78 56828.92 88888.00 2018-03-25 13:03:03.405 084 11438.85 105.76 56828.90 88888.00 2018-03-25 13:03:03.905 084 11438.81 105.77 56828.94 88888.00 2018-03-25 13:03:04.405 084 11438.91 105.79 56828.99 88888.00 2018-03-25 13:03:04.905 084 11439.00 105.77 56828.97 88888.00 2018-03-25 13:03:05.405 084 11439.03 105.76 56829.02 88888.00 2018-03-25 13:03:05.905 084 11439.09 105.72 56829.02 88888.00 2018-03-25 13:03:06.405 084 11439.10 105.71 56828.97 88888.00 2018-03-25 13:03:06.905 084 11439.10 105.71 56829.05 88888.00 2018-03-25 13:03:07.405 084 11439.06 105.72 56829.04 88888.00 2018-03-25 13:03:07.905 084 11439.07 105.71 56829.00 88888.00 2018-03-25 13:03:08.405 084 11439.06 105.65 56829.02 88888.00 2018-03-25 13:03:08.905 084 11438.98 105.64 56828.99 88888.00 2018-03-25 13:03:09.406 084 11439.02 105.64 56829.04 88888.00 2018-03-25 13:03:09.906 084 11438.99 105.62 56829.07 88888.00 2018-03-25 13:03:10.406 084 11438.89 105.59 56829.07 88888.00 2018-03-25 13:03:10.906 084 11438.86 105.57 56829.03 88888.00 2018-03-25 13:03:11.406 084 11438.95 105.56 56828.99 88888.00 2018-03-25 13:03:11.906 084 11438.93 105.53 56828.97 88888.00 2018-03-25 13:03:12.406 084 11438.96 105.50 56828.98 88888.00 2018-03-25 13:03:12.906 084 11438.95 105.50 56828.99 88888.00 2018-03-25 13:03:13.406 084 11438.95 105.50 56828.97 88888.00 2018-03-25 13:03:13.906 084 11438.93 105.46 56829.00 88888.00 2018-03-25 13:03:14.406 084 11438.89 105.43 56828.99 88888.00 2018-03-25 13:03:14.906 084 11438.81 105.42 56828.97 88888.00 2018-03-25 13:03:15.406 084 11438.77 105.38 56828.90 88888.00 2018-03-25 13:03:15.906 084 11438.79 105.37 56828.93 88888.00 2018-03-25 13:03:16.406 084 11438.77 105.35 56828.94 88888.00 2018-03-25 13:03:16.906 084 11438.75 105.33 56828.93 88888.00 2018-03-25 13:03:17.406 084 11438.70 105.30 56828.87 88888.00 2018-03-25 13:03:17.906 084 11438.64 105.25 56828.87 88888.00 2018-03-25 13:03:18.406 084 11438.55 105.26 56828.91 88888.00 2018-03-25 13:03:18.906 084 11438.50 105.28 56828.84 88888.00 2018-03-25 13:03:19.406 084 11438.45 105.30 56828.85 88888.00 2018-03-25 13:03:19.906 084 11438.41 105.33 56828.90 88888.00 2018-03-25 13:03:20.406 084 11438.37 105.30 56828.91 88888.00 2018-03-25 13:03:20.906 084 11438.37 105.30 56828.91 88888.00 2018-03-25 13:03:21.906 084 11438.19 105.26 56828.91 88888.00 2018-03-25 13:03:22.406 084 11438.23 105.28 56828.97 88888.00 2018-03-25 13:03:22.906 084 11438.22 105.28 56829.00 88888.00 2018-03-25 13:03:23.406 084 11438.22 105.28 56829.03 88888.00 2018-03-25 13:03:23.906 084 11438.24 105.28 56829.09 88888.00 2018-03-25 13:03:24.406 084 11438.35 105.30 56829.07 88888.00 2018-03-25 13:03:24.906 084 11438.41 105.29 56829.11 88888.00 2018-03-25 13:03:25.406 084 11438.43 105.31 56829.26 88888.00 2018-03-25 13:03:25.906 084 11438.54 105.37 56829.31 88888.00 2018-03-25 13:03:26.406 084 11438.61 105.33 56829.30 88888.00 2018-03-25 13:03:26.906 084 11438.62 105.35 56829.34 88888.00 2018-03-25 13:03:27.406 084 11438.67 105.37 56829.41 88888.00 2018-03-25 13:03:27.906 084 11438.77 105.39 56829.45 88888.00 2018-03-25 13:03:28.406 084 11438.74 105.43 56829.42 88888.00 2018-03-25 13:03:28.906 084 11438.81 105.44 56829.50 88888.00 2018-03-25 13:03:29.906 084 11438.83 105.45 56829.64 88888.00 2018-03-25 13:03:30.406 084 11438.88 105.47 56829.64 88888.00 2018-03-25 13:03:30.906 084 11438.99 105.45 56829.70 88888.00 2018-03-25 13:03:31.406 084 11438.93 105.49 56829.76 88888.00 2018-03-25 13:03:31.906 084 11438.95 105.53 56829.80 88888.00 2018-03-25 13:03:32.406 084 11439.02 105.56 56829.89 88888.00 2018-03-25 13:03:32.906 084 11439.07 105.52 56830.09 88888.00 2018-03-25 13:03:33.406 084 11439.10 105.52 56830.20 88888.00 2018-03-25 13:03:33.906 084 11439.16 105.56 56830.28 88888.00 2018-03-25 13:03:34.406 084 11439.23 105.56 56830.35 88888.00 2018-03-25 13:03:34.906 084 11439.24 105.52 56830.45 88888.00 2018-03-25 13:03:35.406 084 11439.28 105.53 56830.54 88888.00 2018-03-25 13:03:35.906 084 11439.32 105.53 56830.60 88888.00 2018-03-25 13:03:36.406 084 11439.34 105.55 56830.71 88888.00 2018-03-25 13:03:36.906 084 11439.37 105.57 56830.80 88888.00 2018-03-25 13:03:37.406 084 11439.44 105.57 56830.82 88888.00 2018-03-25 13:03:37.906 084 11439.45 105.55 56830.87 88888.00 2018-03-25 13:03:38.406 084 11439.37 105.55 56830.92 88888.00 2018-03-25 13:03:38.906 084 11439.40 105.56 56830.96 88888.00 2018-03-25 13:03:39.406 084 11439.47 105.57 56831.01 88888.00 2018-03-25 13:03:39.906 084 11439.40 105.58 56831.05 88888.00 2018-03-25 13:03:40.406 084 11439.42 105.63 56831.09 88888.00 2018-03-25 13:03:40.906 084 11439.39 105.67 56831.10 88888.00 2018-03-25 13:03:41.406 084 11439.34 105.64 56831.11 88888.00 2018-03-25 13:03:41.906 084 11439.34 105.62 56831.12 88888.00 2018-03-25 13:03:42.406 084 11439.40 105.65 56831.18 88888.00 2018-03-25 13:03:42.906 084 11439.33 105.63 56831.14 88888.00 2018-03-25 13:03:43.406 084 11439.31 105.63 56831.01 88888.00 2018-03-25 13:03:43.906 084 11439.34 105.66 56830.99 88888.00 2018-03-25 13:03:44.406 084 11439.30 105.64 56831.03 88888.00 2018-03-25 13:03:44.906 084 11439.21 105.63 56831.02 88888.00 2018-03-25 13:03:45.406 084 11439.24 105.65 56831.03 88888.00 2018-03-25 13:03:45.906 084 11439.24 105.65 56830.99 88888.00 2018-03-25 13:03:46.406 084 11439.12 105.65 56830.97 88888.00 2018-03-25 13:03:46.906 084 11439.17 105.65 56830.90 88888.00 2018-03-25 13:03:47.406 084 11439.23 105.67 56830.86 88888.00 2018-03-25 13:03:47.906 084 11439.20 105.67 56830.79 88888.00 2018-03-25 13:03:48.406 084 11439.24 105.65 56830.76 88888.00 2018-03-25 13:03:48.906 084 11439.24 105.63 56830.69 88888.00 2018-03-25 13:03:49.406 084 11439.17 105.63 56830.67 88888.00 2018-03-25 13:03:49.906 084 11439.13 105.64 56830.64 88888.00 2018-03-25 13:03:50.406 084 11439.18 105.62 56830.60 88888.00 2018-03-25 13:03:50.906 084 11439.20 105.59 56830.53 88888.00 2018-03-25 13:03:51.406 084 11439.16 105.63 56830.46 88888.00 2018-03-25 13:03:51.906 084 11439.18 105.65 56830.31 88888.00 2018-03-25 13:03:52.406 084 11439.17 105.64 56830.16 88888.00 2018-03-25 13:03:53.406 084 11439.06 105.60 56830.10 88888.00 2018-03-25 13:03:53.906 084 11439.00 105.58 56830.05 88888.00 2018-03-25 13:03:54.406 084 11438.95 105.58 56829.97 88888.00 2018-03-25 13:03:54.906 084 11438.92 105.62 56829.95 88888.00 2018-03-25 13:03:55.406 084 11438.93 105.60 56829.92 88888.00 2018-03-25 13:03:55.906 084 11438.91 105.64 56829.90 88888.00 2018-03-25 13:03:56.406 084 11438.90 105.64 56829.90 88888.00 2018-03-25 13:03:56.906 084 11438.92 105.64 56829.87 88888.00 2018-03-25 13:03:57.406 084 11438.98 105.63 56829.83 88888.00 2018-03-25 13:03:57.906 084 11438.99 105.63 56829.84 88888.00 2018-03-25 13:03:58.406 084 11439.03 105.66 56829.86 88888.00 2018-03-25 13:03:58.906 084 11439.12 105.69 56829.86 88888.00 2018-03-25 13:03:59.406 084 11439.16 105.66 56829.89 88888.00 2018-03-25 13:03:59.906 084 11439.19 105.70 56829.95 88888.00 2018-03-25 13:04:00.406 084 11439.37 105.70 56830.01 88888.00 2018-03-25 13:04:00.906 084 11439.41 105.72 56830.01 88888.00 2018-03-25 13:04:01.406 084 11439.38 105.74 56830.05 88888.00 2018-03-25 13:04:01.906 084 11439.52 105.78 56830.07 88888.00 2018-03-25 13:04:02.406 084 11439.53 105.76 56830.12 88888.00 2018-03-25 13:04:02.906 084 11439.56 105.72 56830.14 88888.00 2018-03-25 13:04:03.406 084 11439.56 105.78 56830.20 88888.00 2018-03-25 13:04:03.906 084 11439.58 105.81 56830.24 88888.00 2018-03-25 13:04:04.406 084 11439.59 105.80 56830.29 88888.00 2018-03-25 13:04:04.906 084 11439.55 105.80 56830.34 88888.00 2018-03-25 13:04:05.406 084 11439.61 105.80 56830.35 88888.00 2018-03-25 13:04:05.906 084 11439.59 105.87 56830.44 88888.00 2018-03-25 13:04:06.406 084 11439.56 105.91 56830.48 88888.00 2018-03-25 13:04:06.906 084 11439.63 105.90 56830.44 88888.00 2018-03-25 13:04:07.406 084 11439.60 105.90 56830.53 88888.00 2018-03-25 13:04:07.906 084 11439.52 105.96 56830.57 88888.00 2018-03-25 13:04:08.406 084 11439.49 106.10 56830.63 88888.00 2018-03-25 13:04:08.906 084 11439.51 106.08 56830.67 88888.00 2018-03-25 13:04:09.406 084 11439.45 106.12 56830.72 88888.00 2018-03-25 13:04:09.906 084 11439.47 106.17 56830.79 88888.00 2018-03-25 13:04:10.406 084 11439.51 106.14 56830.80 88888.00 2018-03-25 13:04:10.906 084 11439.40 106.12 56830.90 88888.00 2018-03-25 13:04:11.406 084 11439.42 106.17 56831.04 88888.00 2018-03-25 13:04:11.906 084 11439.38 106.14 56831.08 88888.00 2018-03-25 13:04:12.406 084 11439.26 106.12 56831.11 88888.00 2018-03-25 13:04:12.906 084 11439.20 106.17 56831.21 88888.00 2018-03-25 13:04:13.406 084 11439.14 106.19 56831.21 88888.00 2018-03-25 13:04:13.906 084 11439.06 106.20 56831.29 88888.00 2018-03-25 13:04:14.406 084 11438.96 106.20 56831.30 88888.00 2018-03-25 13:04:14.906 084 11438.88 106.18 56831.37 88888.00 2018-03-25 13:04:15.406 084 11438.75 106.13 56831.43 88888.00 2018-03-25 13:04:15.906 084 11438.56 106.15 56831.43 88888.00 2018-03-25 13:04:16.406 084 11438.44 106.15 56831.48 88888.00 2018-03-25 13:04:16.906 084 11438.38 106.12 56831.51 88888.00 2018-03-25 13:04:17.406 084 11438.20 106.05 56831.57 88888.00 2018-03-25 13:04:17.906 084 11438.05 106.01 56831.60 88888.00 2018-03-25 13:04:18.406 084 11437.96 106.00 56831.60 88888.00 2018-03-25 13:04:18.906 084 11437.79 105.97 56831.60 88888.00 2018-03-25 13:04:19.406 084 11437.63 105.94 56831.66 88888.00 2018-03-25 13:04:19.906 084 11437.57 105.92 56831.66 88888.00 2018-03-25 13:04:20.406 084 11437.44 105.91 56831.63 88888.00 2018-03-25 13:04:20.906 084 11437.26 105.91 56831.61 88888.00 2018-03-25 13:04:21.406 084 11437.16 105.94 56831.64 88888.00 2018-03-25 13:04:21.906 084 11437.08 105.90 56831.64 88888.00 2018-03-25 13:04:22.406 084 11436.95 105.84 56831.67 88888.00 2018-03-25 13:04:22.906 084 11436.84 105.85 56831.68 88888.00 2018-03-25 13:04:23.406 084 11436.74 105.78 56831.72 88888.00 2018-03-25 13:04:23.906 084 11436.56 105.74 56831.68 88888.00 2018-03-25 13:04:24.406 084 11436.45 105.71 56831.63 88888.00 2018-03-25 13:04:24.906 084 11436.39 105.72 56831.57 88888.00 2018-03-25 13:04:25.406 084 11436.28 105.73 56831.60 88888.00 2018-03-25 13:04:25.906 084 11436.19 105.73 56831.57 88888.00 2018-03-25 13:04:26.406 084 11436.14 105.71 56831.54 88888.00 2018-03-25 13:04:26.906 084 11436.03 105.66 56831.47 88888.00 2018-03-25 13:04:27.406 084 11435.92 105.66 56831.43 88888.00 2018-03-25 13:04:27.906 084 11435.84 105.63 56831.37 88888.00 2018-03-25 13:04:28.406 084 11435.79 105.62 56831.31 88888.00 2018-03-25 13:04:28.906 084 11435.71 105.58 56831.24 88888.00 2018-03-25 13:04:29.406 084 11435.65 105.59 56831.23 88888.00 2018-03-25 13:04:29.906 084 11435.60 105.53 56831.15 88888.00 2018-03-25 13:04:30.406 084 11435.58 105.49 56831.17 88888.00 2018-03-25 13:04:30.906 084 11435.50 105.44 56831.17 88888.00 2018-03-25 13:04:31.406 084 11435.45 105.44 56831.16 88888.00 2018-03-25 13:04:31.906 084 11435.39 105.40 56831.17 88888.00 2018-03-25 13:04:32.406 084 11435.25 105.38 56831.15 88888.00 2018-03-25 13:04:32.906 084 11435.28 105.36 56831.08 88888.00 2018-03-25 13:04:33.406 084 11435.30 105.32 56831.08 88888.00 2018-03-25 13:04:33.906 084 11435.23 105.30 56831.05 88888.00 2018-03-25 13:04:34.906 084 11435.24 105.19 56831.02 88888.00 2018-03-25 13:04:35.406 084 11435.17 105.17 56831.09 88888.00 2018-03-25 13:04:35.906 084 11435.10 105.17 56831.18 88888.00 2018-03-25 13:04:36.406 084 11435.08 105.18 56831.16 88888.00 2018-03-25 13:04:36.906 084 11435.10 105.18 56831.16 88888.00 2018-03-25 13:04:37.406 084 11435.09 105.13 56831.19 88888.00 2018-03-25 13:04:37.906 084 11435.04 105.16 56831.22 88888.00 2018-03-25 13:04:38.406 084 11435.04 105.16 56831.23 88888.00 2018-03-25 13:04:38.906 084 11435.00 105.15 56831.31 88888.00 2018-03-25 13:04:39.406 084 11435.02 105.13 56831.35 88888.00 2018-03-25 13:04:39.906 084 11435.10 105.10 56831.35 88888.00 2018-03-25 13:04:40.406 084 11435.04 105.09 56831.29 88888.00 2018-03-25 13:04:40.906 084 11434.95 105.10 56831.29 88888.00 2018-03-25 13:04:41.406 084 11434.97 105.13 56831.35 88888.00 2018-03-25 13:04:41.906 084 11434.97 105.13 56831.36 88888.00 2018-03-25 13:04:42.406 084 11434.90 105.17 56831.35 88888.00 2018-03-25 13:04:42.906 084 11434.92 105.17 56831.35 88888.00 2018-03-25 13:04:43.406 084 11434.86 105.15 56831.35 88888.00 2018-03-25 13:04:43.906 084 11434.78 105.18 56831.37 88888.00 2018-03-25 13:04:44.406 084 11434.79 105.19 56831.36 88888.00 2018-03-25 13:04:44.906 084 11434.82 105.18 56831.31 88888.00 2018-03-25 13:04:45.406 084 11434.71 105.18 56831.25 88888.00 2018-03-25 13:04:45.906 084 11434.61 105.21 56831.25 88888.00 2018-03-25 13:04:46.406 084 11434.69 105.18 56831.24 88888.00 2018-03-25 13:04:46.906 084 11434.66 105.18 56831.24 88888.00 2018-03-25 13:04:47.406 084 11434.58 105.21 56831.28 88888.00 2018-03-25 13:04:47.906 084 11434.54 105.22 56831.30 88888.00 2018-03-25 13:04:48.406 084 11434.55 105.23 56831.27 88888.00 2018-03-25 13:04:48.906 084 11434.50 105.22 56831.25 88888.00 2018-03-25 13:04:49.406 084 11434.48 105.29 56831.40 88888.00 2018-03-25 13:04:49.906 084 11434.53 105.29 56831.48 88888.00 2018-03-25 13:04:50.406 084 11434.39 105.32 56831.51 88888.00 2018-03-25 13:04:50.906 084 11434.28 105.38 56831.56 88888.00 2018-03-25 13:04:51.406 084 11434.23 105.42 56831.68 88888.00 2018-03-25 13:04:51.906 084 11434.11 105.44 56831.72 88888.00 2018-03-25 13:04:52.406 084 11433.99 105.46 56831.74 88888.00 2018-03-25 13:04:52.906 084 11434.04 105.46 56831.74 88888.00 2018-03-25 13:04:53.406 084 11433.90 105.50 56831.76 88888.00 2018-03-25 13:04:53.906 084 11433.82 105.51 56831.80 88888.00 2018-03-25 13:04:54.406 084 11433.78 105.52 56831.81 88888.00 2018-03-25 13:04:54.906 084 11433.75 105.53 56831.82 88888.00 2018-03-25 13:04:55.406 084 11433.67 105.53 56831.81 88888.00 2018-03-25 13:04:55.906 084 11433.62 105.56 56831.92 88888.00 2018-03-25 13:04:56.406 084 11433.60 105.56 56831.93 88888.00 2018-03-25 13:04:56.906 084 11433.56 105.58 56831.88 88888.00 2018-03-25 13:04:57.406 084 11433.44 105.64 56831.93 88888.00 2018-03-25 13:04:57.906 084 11433.40 105.64 56831.99 88888.00 2018-03-25 13:04:58.406 084 11433.35 105.64 56831.99 88888.00 2018-03-25 13:04:58.906 084 11433.33 105.65 56831.98 88888.00 2018-03-25 13:04:59.406 084 11433.33 105.69 56831.94 88888.00 2018-03-25 13:04:59.906 084 11433.34 105.72 56831.91 88888.00 2018-03-25 13:05:00.406 084 11433.32 105.73 56831.88 88888.00 2018-03-25 13:05:00.906 084 11433.29 105.73 56831.81 88888.00 2018-03-25 13:05:01.406 084 11433.33 105.73 56831.81 88888.00 2018-03-25 13:05:01.906 084 11433.26 105.78 56831.79 88888.00 2018-03-25 13:05:02.406 084 11433.20 105.84 56831.74 88888.00 2018-03-25 13:05:02.906 084 11433.23 105.79 56831.66 88888.00 2018-03-25 13:05:03.406 084 11433.26 105.78 56831.60 88888.00 2018-03-25 13:05:03.906 084 11433.29 105.80 56831.54 88888.00 2018-03-25 13:05:04.406 084 11433.39 105.84 56831.46 88888.00 2018-03-25 13:05:04.906 084 11433.43 105.81 56831.43 88888.00 2018-03-25 13:05:05.406 084 11433.34 105.78 56831.43 88888.00 2018-03-25 13:05:05.906 084 11433.41 105.81 56831.36 88888.00 2018-03-25 13:05:06.406 084 11433.48 105.83 56831.30 88888.00 2018-03-25 13:05:06.906 084 11433.50 105.84 56831.18 88888.00 2018-03-25 13:05:07.406 084 11433.53 105.83 56831.14 88888.00 2018-03-25 13:05:07.906 084 11433.61 105.81 56831.09 88888.00 2018-03-25 13:05:08.406 084 11433.68 105.77 56831.04 88888.00 2018-03-25 13:05:08.906 084 11433.63 105.77 56831.03 88888.00 2018-03-25 13:05:09.406 084 11433.60 105.73 56830.91 88888.00 2018-03-25 13:05:09.906 084 11433.62 105.66 56830.83 88888.00 2018-03-25 13:05:10.406 084 11433.57 105.65 56830.67 88888.00 2018-03-25 13:05:10.906 084 11433.60 105.66 56830.61 88888.00 2018-03-25 13:05:11.406 084 11433.58 105.65 56830.51 88888.00 2018-03-25 13:05:11.906 084 11433.60 105.62 56830.37 88888.00 2018-03-25 13:05:12.406 084 11433.62 105.52 56830.27 88888.00 2018-03-25 13:05:12.906 084 11433.64 105.50 56830.25 88888.00 2018-03-25 13:05:13.406 084 11433.62 105.49 56830.10 88888.00 2018-03-25 13:05:13.906 084 11433.62 105.46 56830.00 88888.00 2018-03-25 13:05:14.406 084 11433.64 105.44 56829.95 88888.00 2018-03-25 13:05:14.906 084 11433.63 105.39 56829.90 88888.00 2018-03-25 13:05:15.406 084 11433.61 105.38 56829.83 88888.00 2018-03-25 13:05:16.407 084 11433.63 105.35 56829.77 88888.00 2018-03-25 13:05:16.907 084 11433.62 105.28 56829.76 88888.00 2018-03-25 13:05:17.407 084 11433.68 105.30 56829.74 88888.00 2018-03-25 13:05:17.907 084 11433.70 105.29 56829.64 88888.00 2018-03-25 13:05:18.407 084 11433.68 105.24 56829.56 88888.00 2018-03-25 13:05:18.907 084 11433.67 105.26 56829.51 88888.00 2018-03-25 13:05:19.407 084 11433.71 105.28 56829.39 88888.00 2018-03-25 13:05:19.907 084 11433.74 105.24 56829.29 88888.00 2018-03-25 13:05:20.407 084 11433.70 105.19 56829.22 88888.00 2018-03-25 13:05:20.907 084 11433.74 105.17 56829.13 88888.00 2018-03-25 13:05:21.407 084 11433.74 105.15 56829.02 88888.00 2018-03-25 13:05:21.907 084 11433.65 105.12 56828.98 88888.00 2018-03-25 13:05:22.407 084 11433.64 105.11 56829.02 88888.00 2018-03-25 13:05:22.907 084 11433.64 105.06 56829.02 88888.00 2018-03-25 13:05:23.407 084 11433.64 104.95 56828.91 88888.00 2018-03-25 13:05:23.907 084 11433.64 105.04 56828.84 88888.00 2018-03-25 13:05:24.407 084 11433.62 105.05 56828.81 88888.00 2018-03-25 13:05:24.907 084 11433.54 105.05 56828.84 88888.00 2018-03-25 13:05:25.407 084 11433.48 105.02 56828.88 88888.00 2018-03-25 13:05:25.907 084 11433.46 105.03 56828.85 88888.00 2018-03-25 13:05:26.407 084 11433.43 105.04 56828.79 88888.00 2018-03-25 13:05:26.907 084 11433.43 105.02 56828.78 88888.00 2018-03-25 13:05:27.407 084 11433.41 105.04 56828.81 88888.00 2018-03-25 13:05:27.907 084 11433.39 105.05 56828.84 88888.00 2018-03-25 13:05:28.407 084 11433.35 105.06 56828.80 88888.00 2018-03-25 13:05:28.907 084 11433.30 105.04 56828.83 88888.00 2018-03-25 13:05:29.407 084 11433.32 105.03 56828.84 88888.00 2018-03-25 13:05:29.907 084 11433.27 105.05 56828.86 88888.00 2018-03-25 13:05:30.407 084 11433.22 105.01 56828.85 88888.00 2018-03-25 13:05:30.907 084 11433.21 104.98 56828.87 88888.00 2018-03-25 13:05:31.407 084 11433.08 105.02 56828.94 88888.00 2018-03-25 13:05:31.907 084 11433.00 105.04 56828.94 88888.00 2018-03-25 13:05:32.407 084 11433.02 105.03 56828.93 88888.00 2018-03-25 13:05:32.907 084 11432.99 105.01 56829.02 88888.00 2018-03-25 13:05:33.407 084 11432.93 105.04 56829.16 88888.00 2018-03-25 13:05:33.907 084 11432.95 105.05 56829.24 88888.00 2018-03-25 13:05:34.407 084 11432.91 105.03 56829.25 88888.00 2018-03-25 13:05:34.907 084 11432.81 105.03 56829.28 88888.00 2018-03-25 13:05:35.407 084 11432.80 105.09 56829.39 88888.00 2018-03-25 13:05:35.907 084 11432.87 105.12 56829.47 88888.00 2018-03-25 13:05:36.407 084 11432.84 105.12 56829.50 88888.00 2018-03-25 13:05:36.907 084 11432.84 105.16 56829.57 88888.00 2018-03-25 13:05:37.407 084 11432.86 105.16 56829.67 88888.00 2018-03-25 13:05:37.907 084 11432.85 105.15 56829.70 88888.00 2018-03-25 13:05:38.407 084 11432.74 105.13 56829.81 88888.00 2018-03-25 13:05:38.907 084 11432.79 105.22 56829.87 88888.00 2018-03-25 13:05:39.407 084 11432.81 105.18 56829.94 88888.00 2018-03-25 13:05:39.907 084 11432.77 105.13 56830.01 88888.00 2018-03-25 13:05:40.407 084 11432.82 105.17 56830.14 88888.00 2018-03-25 13:05:40.907 084 11432.82 105.15 56830.18 88888.00 2018-03-25 13:05:41.407 084 11432.68 105.13 56830.15 88888.00 2018-03-25 13:05:41.907 084 11432.61 105.15 56830.18 88888.00 2018-03-25 13:05:42.407 084 11432.64 105.15 56830.32 88888.00 2018-03-25 13:05:42.907 084 11432.60 105.11 56830.40 88888.00 2018-03-25 13:05:43.407 084 11432.60 105.09 56830.52 88888.00 2018-03-25 13:05:43.907 084 11432.56 105.09 56830.59 88888.00 2018-03-25 13:05:44.407 084 11432.50 105.09 56830.58 88888.00 2018-03-25 13:05:44.907 084 11432.40 105.12 56830.64 88888.00 2018-03-25 13:05:45.407 084 11432.31 105.15 56830.73 88888.00 2018-03-25 13:05:45.907 084 11432.28 105.12 56830.80 88888.00 2018-03-25 13:05:46.407 084 11432.15 105.10 56830.80 88888.00 2018-03-25 13:05:46.907 084 11432.05 105.09 56830.80 88888.00 2018-03-25 13:05:47.407 084 11432.07 105.10 56830.85 88888.00 2018-03-25 13:05:47.907 084 11431.94 105.08 56830.84 88888.00 2018-03-25 13:05:48.407 084 11431.79 105.06 56830.83 88888.00 2018-03-25 13:05:48.907 084 11431.77 105.09 56830.91 88888.00 2018-03-25 13:05:49.407 084 11431.66 105.05 56830.93 88888.00 2018-03-25 13:05:49.907 084 11431.52 105.05 56830.89 88888.00 2018-03-25 13:05:50.407 084 11431.47 105.03 56830.98 88888.00 2018-03-25 13:05:50.907 084 11431.39 105.03 56831.06 88888.00 2018-03-25 13:05:51.407 084 11431.26 105.04 56831.06 88888.00 2018-03-25 13:05:51.907 084 11431.21 105.06 56831.12 88888.00 2018-03-25 13:05:52.407 084 11431.19 105.03 56831.12 88888.00 2018-03-25 13:05:52.907 084 11431.13 105.06 56831.14 88888.00 2018-03-25 13:05:53.407 084 11431.08 105.06 56831.18 88888.00 2018-03-25 13:05:53.907 084 11431.11 105.05 56831.28 88888.00 2018-03-25 13:05:54.407 084 11431.05 105.02 56831.34 88888.00 2018-03-25 13:05:54.907 084 11431.01 105.09 56831.40 88888.00 2018-03-25 13:05:55.907 084 11431.01 105.15 56831.49 88888.00 2018-03-25 13:05:56.407 084 11430.94 105.18 56831.54 88888.00 2018-03-25 13:05:56.907 084 11430.96 105.18 56831.56 88888.00 2018-03-25 13:05:57.907 084 11430.91 105.24 56831.64 88888.00 2018-03-25 13:05:58.407 084 11430.91 105.30 56831.69 88888.00 2018-03-25 13:05:58.907 084 11430.96 105.36 56831.74 88888.00 2018-03-25 13:05:59.407 084 11430.94 105.38 56831.82 88888.00 2018-03-25 13:05:59.907 084 11430.89 105.43 56831.89 88888.00 2018-03-25 13:06:00.407 084 11430.91 105.46 56831.92 88888.00 2018-03-25 13:06:00.907 084 11430.79 105.46 56831.95 88888.00 2018-03-25 13:06:01.407 084 11430.69 105.47 56831.98 88888.00 2018-03-25 13:06:01.907 084 11430.68 105.50 56831.99 88888.00 2018-03-25 13:06:02.407 084 11430.65 105.50 56831.94 88888.00 2018-03-25 13:06:02.907 084 11430.52 105.50 56831.99 88888.00 2018-03-25 13:06:03.407 084 11430.50 105.52 56832.00 88888.00 2018-03-25 13:06:03.907 084 11430.52 105.58 56832.01 88888.00 2018-03-25 13:06:04.407 084 11430.54 105.64 56832.04 88888.00 2018-03-25 13:06:04.907 084 11430.42 105.70 56832.08 88888.00 2018-03-25 13:06:05.407 084 11430.40 105.72 56832.13 88888.00 2018-03-25 13:06:05.907 084 11430.37 105.77 56832.24 88888.00 2018-03-25 13:06:06.407 084 11430.34 105.84 56832.30 88888.00 2018-03-25 13:06:06.907 084 11430.35 105.86 56832.32 88888.00 2018-03-25 13:06:07.407 084 11430.28 105.87 56832.37 88888.00 2018-03-25 13:06:07.907 084 11430.20 105.90 56832.39 88888.00 2018-03-25 13:06:08.407 084 11430.23 105.93 56832.38 88888.00 2018-03-25 13:06:08.907 084 11430.23 105.93 56832.41 88888.00 2018-03-25 13:06:09.407 084 11430.10 105.93 56832.45 88888.00 2018-03-25 13:06:09.907 084 11430.08 106.00 56832.47 88888.00 2018-03-25 13:06:10.407 084 11430.11 106.03 56832.50 88888.00 2018-03-25 13:06:10.907 084 11430.02 106.04 56832.47 88888.00 2018-03-25 13:06:11.407 084 11429.95 106.08 56832.46 88888.00 2018-03-25 13:06:11.907 084 11429.96 106.13 56832.46 88888.00 2018-03-25 13:06:12.407 084 11430.00 106.14 56832.41 88888.00 2018-03-25 13:06:12.907 084 11430.00 106.13 56832.46 88888.00 2018-03-25 13:06:13.407 084 11430.01 106.15 56832.45 88888.00 2018-03-25 13:06:13.907 084 11430.00 106.18 56832.40 88888.00 2018-03-25 13:06:14.407 084 11429.96 106.21 56832.37 88888.00 2018-03-25 13:06:14.907 084 11429.99 106.26 56832.38 88888.00 2018-03-25 13:06:15.407 084 11429.99 106.27 56832.30 88888.00 2018-03-25 13:06:15.907 084 11429.92 106.26 56832.20 88888.00 2018-03-25 13:06:16.407 084 11429.94 106.28 56832.07 88888.00 2018-03-25 13:06:16.907 084 11429.99 106.35 56832.05 88888.00 2018-03-25 13:06:17.407 084 11429.99 106.39 56831.94 88888.00 2018-03-25 13:06:17.907 084 11429.93 106.38 56831.86 88888.00 2018-03-25 13:06:18.407 084 11429.96 106.38 56831.78 88888.00 2018-03-25 13:06:18.907 084 11429.97 106.41 56831.70 88888.00 2018-03-25 13:06:19.407 084 11429.97 106.45 56831.64 88888.00 2018-03-25 13:06:19.907 084 11429.97 106.51 56831.60 88888.00 2018-03-25 13:06:20.407 084 11430.03 106.55 56831.49 88888.00 2018-03-25 13:06:20.907 084 11430.02 106.60 56831.37 88888.00 2018-03-25 13:06:21.407 084 11430.10 106.68 56831.34 88888.00 2018-03-25 13:06:21.907 084 11430.20 106.68 56831.23 88888.00 2018-03-25 13:06:22.407 084 11430.13 106.72 56831.12 88888.00 2018-03-25 13:06:22.907 084 11430.10 106.75 56831.04 88888.00 2018-03-25 13:06:23.407 084 11430.15 106.78 56830.86 88888.00 2018-03-25 13:06:23.907 084 11430.15 106.78 56830.80 88888.00 2018-03-25 13:06:24.407 084 11430.17 106.85 56830.74 88888.00 2018-03-25 13:06:24.907 084 11430.23 106.89 56830.61 88888.00 2018-03-25 13:06:25.407 084 11430.25 106.95 56830.46 88888.00 2018-03-25 13:06:25.907 084 11430.33 106.96 56830.40 88888.00 2018-03-25 13:06:26.407 084 11430.38 107.02 56830.33 88888.00 2018-03-25 13:06:26.907 084 11430.47 107.03 56830.19 88888.00 2018-03-25 13:06:27.407 084 11430.44 107.06 56830.14 88888.00 2018-03-25 13:06:27.907 084 11430.48 107.13 56830.12 88888.00 2018-03-25 13:06:28.407 084 11430.58 107.22 56830.01 88888.00 2018-03-25 13:06:29.407 084 11430.63 107.26 56829.93 88888.00 2018-03-25 13:06:29.907 084 11430.72 107.34 56829.88 88888.00 2018-03-25 13:06:30.407 084 11430.73 107.35 56829.76 88888.00 2018-03-25 13:06:30.907 084 11430.65 107.39 56829.64 88888.00 2018-03-25 13:06:31.407 084 11430.72 107.44 56829.57 88888.00 2018-03-25 13:06:31.907 084 11430.79 107.50 56829.47 88888.00 2018-03-25 13:06:32.407 084 11430.80 107.55 56829.34 88888.00 2018-03-25 13:06:32.907 084 11430.92 107.62 56829.28 88888.00 2018-03-25 13:06:33.407 084 11431.11 107.67 56829.26 88888.00 2018-03-25 13:06:33.907 084 11431.17 107.71 56829.20 88888.00 2018-03-25 13:06:34.407 084 11431.21 107.78 56829.17 88888.00 2018-03-25 13:06:34.907 084 11431.36 107.83 56829.10 88888.00 2018-03-25 13:06:35.407 084 11431.49 107.84 56829.02 88888.00 2018-03-25 13:06:35.907 084 11431.52 107.89 56828.99 88888.00 2018-03-25 13:06:36.407 084 11431.66 108.03 56828.92 88888.00 2018-03-25 13:06:36.907 084 11431.80 108.09 56828.81 88888.00 2018-03-25 13:06:37.407 084 11431.84 108.15 56828.72 88888.00 2018-03-25 13:06:37.907 084 11432.01 108.15 56828.70 88888.00 2018-03-25 13:06:38.407 084 11432.12 108.17 56828.59 88888.00 2018-03-25 13:06:38.907 084 11432.16 108.24 56828.52 88888.00 2018-03-25 13:06:39.407 084 11432.24 108.30 56828.47 88888.00 2018-03-25 13:06:39.907 084 11432.43 108.30 56828.40 88888.00 2018-03-25 13:06:40.407 084 11432.54 108.30 56828.29 88888.00 2018-03-25 13:06:40.907 084 11432.59 108.32 56828.15 88888.00 2018-03-25 13:06:41.407 084 11432.75 108.38 56828.11 88888.00 2018-03-25 13:06:41.907 084 11432.86 108.35 56827.98 88888.00 2018-03-25 13:06:42.407 084 11432.86 108.34 56827.87 88888.00 2018-03-25 13:06:42.907 084 11432.94 108.38 56827.81 88888.00 2018-03-25 13:06:43.407 084 11433.08 108.41 56827.78 88888.00 2018-03-25 13:06:43.907 084 11433.13 108.39 56827.68 88888.00 2018-03-25 13:06:44.407 084 11433.13 108.41 56827.59 88888.00 2018-03-25 13:06:44.907 084 11433.32 108.39 56827.53 88888.00 2018-03-25 13:06:45.407 084 11433.35 108.41 56827.44 88888.00 2018-03-25 13:06:45.907 084 11433.30 108.41 56827.31 88888.00 2018-03-25 13:06:46.407 084 11433.35 108.41 56827.23 88888.00 2018-03-25 13:06:46.907 084 11433.43 108.42 56827.11 88888.00 2018-03-25 13:06:47.407 084 11433.49 108.44 56827.01 88888.00 2018-03-25 13:06:47.907 084 11433.56 108.44 56826.89 88888.00 2018-03-25 13:06:48.407 084 11433.64 108.43 56826.84 88888.00 2018-03-25 13:06:48.907 084 11433.68 108.46 56826.75 88888.00 2018-03-25 13:06:49.407 084 11433.72 108.50 56826.66 88888.00 2018-03-25 13:06:49.907 084 11433.81 108.52 56826.59 88888.00 2018-03-25 13:06:50.407 084 11433.90 108.50 56826.54 88888.00 2018-03-25 13:06:50.907 084 11433.99 108.49 56826.50 88888.00 2018-03-25 13:06:51.407 084 11434.04 108.50 56826.46 88888.00 2018-03-25 13:06:51.907 084 11434.09 108.51 56826.40 88888.00 2018-03-25 13:06:52.407 084 11434.12 108.52 56826.34 88888.00 2018-03-25 13:06:52.907 084 11434.20 108.55 56826.28 88888.00 2018-03-25 13:06:53.407 084 11434.30 108.56 56826.26 88888.00 2018-03-25 13:06:53.907 084 11434.25 108.57 56826.16 88888.00 2018-03-25 13:06:54.407 084 11434.27 108.55 56826.11 88888.00 2018-03-25 13:06:54.907 084 11434.41 108.49 56826.04 88888.00 2018-03-25 13:06:55.407 084 11434.39 108.50 56826.04 88888.00 2018-03-25 13:06:55.907 084 11434.40 108.50 56825.97 88888.00 2018-03-25 13:06:56.407 084 11434.55 108.44 56825.94 88888.00 2018-03-25 13:06:56.907 084 11434.54 108.43 56825.92 88888.00 2018-03-25 13:06:57.407 084 11434.59 108.43 56825.86 88888.00 2018-03-25 13:06:57.907 084 11434.65 108.46 56825.78 88888.00 2018-03-25 13:06:58.407 084 11434.81 108.50 56825.79 88888.00 2018-03-25 13:06:58.907 084 11434.88 108.46 56825.70 88888.00 2018-03-25 13:06:59.407 084 11435.00 108.46 56825.62 88888.00 2018-03-25 13:06:59.907 084 11435.13 108.48 56825.53 88888.00 2018-03-25 13:07:00.407 084 11435.21 108.46 56825.47 88888.00 2018-03-25 13:07:00.907 084 11435.23 108.49 56825.40 88888.00 2018-03-25 13:07:01.407 084 11435.42 108.51 56825.40 88888.00 2018-03-25 13:07:01.907 084 11435.53 108.50 56825.33 88888.00 2018-03-25 13:07:02.407 084 11435.59 108.48 56825.27 88888.00 2018-03-25 13:07:02.907 084 11435.70 108.49 56825.20 88888.00 2018-03-25 13:07:03.407 084 11435.72 108.46 56825.09 88888.00 2018-03-25 13:07:03.907 084 11435.74 108.39 56825.00 88888.00 2018-03-25 13:07:04.407 084 11435.85 108.35 56824.90 88888.00 2018-03-25 13:07:04.907 084 11435.92 108.32 56824.81 88888.00 2018-03-25 13:07:05.407 084 11435.86 108.34 56824.74 88888.00 2018-03-25 13:07:05.907 084 11435.90 108.30 56824.64 88888.00 2018-03-25 13:07:06.407 084 11436.04 108.29 56824.55 88888.00 2018-03-25 13:07:06.907 084 11436.04 108.21 56824.49 88888.00 2018-03-25 13:07:07.407 084 11436.01 108.19 56824.37 88888.00 2018-03-25 13:07:07.907 084 11436.08 108.17 56824.32 88888.00 2018-03-25 13:07:08.907 084 11436.08 108.07 56824.16 88888.00 2018-03-25 13:07:09.407 084 11436.07 107.98 56824.08 88888.00 2018-03-25 13:07:09.907 084 11436.11 107.94 56824.02 88888.00 2018-03-25 13:07:10.407 084 11436.14 107.90 56823.97 88888.00 2018-03-25 13:07:10.907 084 11436.22 107.91 56823.89 88888.00 2018-03-25 13:07:11.407 084 11436.34 107.88 56823.85 88888.00 2018-03-25 13:07:11.907 084 11436.36 107.82 56823.79 88888.00 2018-03-25 13:07:12.407 084 11436.43 107.81 56823.72 88888.00 2018-03-25 13:07:12.907 084 11436.53 107.82 56823.70 88888.00 2018-03-25 13:07:13.407 084 11436.60 107.80 56823.58 88888.00 2018-03-25 13:07:13.907 084 11436.66 107.74 56823.53 88888.00 2018-03-25 13:07:14.407 084 11436.76 107.73 56823.44 88888.00 2018-03-25 13:07:14.907 084 11436.81 107.69 56823.35 88888.00 2018-03-25 13:07:15.407 084 11436.83 107.61 56823.25 88888.00 2018-03-25 13:07:15.907 084 11436.88 107.56 56823.15 88888.00 2018-03-25 13:07:16.407 084 11436.96 107.55 56823.08 88888.00 2018-03-25 13:07:16.907 084 11436.95 107.47 56823.02 88888.00 2018-03-25 13:07:17.407 084 11437.03 107.47 56823.00 88888.00 2018-03-25 13:07:17.907 084 11437.10 107.43 56823.01 88888.00 2018-03-25 13:07:18.407 084 11437.08 107.37 56822.95 88888.00 2018-03-25 13:07:18.907 084 11437.09 107.33 56822.84 88888.00 2018-03-25 13:07:19.407 084 11437.18 107.29 56822.78 88888.00 2018-03-25 13:07:19.907 084 11437.21 107.26 56822.69 88888.00 2018-03-25 13:07:20.908 084 11437.32 107.17 56822.61 88888.00 2018-03-25 13:07:21.408 084 11437.31 107.15 56822.58 88888.00 2018-03-25 13:07:21.908 084 11437.29 107.09 56822.54 88888.00 2018-03-25 13:07:22.408 084 11437.32 107.05 56822.45 88888.00 2018-03-25 13:07:22.908 084 11437.40 106.98 56822.37 88888.00 2018-03-25 13:07:23.408 084 11437.43 106.95 56822.29 88888.00 2018-03-25 13:07:23.908 084 11437.45 106.99 56822.25 88888.00 2018-03-25 13:07:24.408 084 11437.54 106.95 56822.20 88888.00 2018-03-25 13:07:24.908 084 11437.60 106.86 56822.16 88888.00 2018-03-25 13:07:25.408 084 11437.63 106.86 56822.10 88888.00 2018-03-25 13:07:25.908 084 11437.70 106.86 56822.10 88888.00 2018-03-25 13:07:26.408 084 11437.79 106.85 56822.18 88888.00 2018-03-25 13:07:26.908 084 11437.81 106.83 56822.18 88888.00 2018-03-25 13:07:27.408 084 11437.85 106.82 56822.17 88888.00 2018-03-25 13:07:27.908 084 11437.89 106.82 56822.12 88888.00 2018-03-25 13:07:28.408 084 11437.79 106.80 56822.11 88888.00 2018-03-25 13:07:28.908 084 11437.88 106.82 56822.11 88888.00 2018-03-25 13:07:29.408 084 11437.95 106.85 56822.12 88888.00 2018-03-25 13:07:29.908 084 11437.93 106.80 56822.10 88888.00 2018-03-25 13:07:30.408 084 11437.93 106.78 56822.12 88888.00 2018-03-25 13:07:30.908 084 11438.02 106.78 56822.14 88888.00 2018-03-25 13:07:31.408 084 11438.05 106.72 56822.14 88888.00 2018-03-25 13:07:31.908 084 11438.03 106.75 56822.20 88888.00 2018-03-25 13:07:32.408 084 11438.06 106.75 56822.16 88888.00 2018-03-25 13:07:32.908 084 11438.07 106.74 56822.16 88888.00 2018-03-25 13:07:33.408 084 11438.03 106.75 56822.16 88888.00 2018-03-25 13:07:33.908 084 11438.07 106.74 56822.11 88888.00 2018-03-25 13:07:34.408 084 11438.15 106.76 56822.09 88888.00 2018-03-25 13:07:34.908 084 11438.15 106.78 56822.12 88888.00 2018-03-25 13:07:35.408 084 11438.16 106.79 56822.14 88888.00 2018-03-25 13:07:35.908 084 11438.22 106.75 56822.25 88888.00 2018-03-25 13:07:36.408 084 11438.24 106.79 56822.30 88888.00 2018-03-25 13:07:36.908 084 11438.27 106.82 56822.35 88888.00 2018-03-25 13:07:37.408 084 11438.31 106.81 56822.46 88888.00 2018-03-25 13:07:37.908 084 11438.30 106.82 56822.51 88888.00 2018-03-25 13:07:38.408 084 11438.26 106.85 56822.54 88888.00 2018-03-25 13:07:38.908 084 11438.31 106.88 56822.59 88888.00 2018-03-25 13:07:39.408 084 11438.40 106.85 56822.61 88888.00 2018-03-25 13:07:39.908 084 11438.43 106.85 56822.61 88888.00 2018-03-25 13:07:40.408 084 11438.45 106.92 56822.62 88888.00 2018-03-25 13:07:40.908 084 11438.50 106.94 56822.68 88888.00 2018-03-25 13:07:41.408 084 11438.50 106.91 56822.67 88888.00 2018-03-25 13:07:41.908 084 11438.50 106.92 56822.75 88888.00 2018-03-25 13:07:42.408 084 11438.60 106.93 56822.82 88888.00 2018-03-25 13:07:42.908 084 11438.58 106.93 56822.83 88888.00 2018-03-25 13:07:43.408 084 11438.61 106.92 56822.84 88888.00 2018-03-25 13:07:43.908 084 11438.64 106.92 56822.88 88888.00 2018-03-25 13:07:44.408 084 11438.60 106.93 56822.95 88888.00 2018-03-25 13:07:44.908 084 11438.58 106.92 56823.01 88888.00 2018-03-25 13:07:45.408 084 11438.68 106.94 56823.05 88888.00 2018-03-25 13:07:45.908 084 11438.69 106.89 56823.09 88888.00 2018-03-25 13:07:46.408 084 11438.67 106.86 56823.10 88888.00 2018-03-25 13:07:46.908 084 11438.71 106.89 56823.09 88888.00 2018-03-25 13:07:47.408 084 11438.76 106.89 56823.12 88888.00 2018-03-25 13:07:47.908 084 11438.74 106.91 56823.14 88888.00 2018-03-25 13:07:48.408 084 11438.78 106.87 56823.16 88888.00 2018-03-25 13:07:48.908 084 11438.82 106.85 56823.18 88888.00 2018-03-25 13:07:49.408 084 11438.85 106.83 56823.03 88888.00 2018-03-25 13:07:49.908 084 11438.90 106.83 56822.96 88888.00 2018-03-25 13:07:50.408 084 11438.92 106.86 56823.06 88888.00 2018-03-25 13:07:50.908 084 11438.88 106.75 56823.09 88888.00 2018-03-25 13:07:51.408 084 11438.86 106.74 56823.16 88888.00 2018-03-25 13:07:52.408 084 11438.96 106.74 56823.20 88888.00 2018-03-25 13:07:52.908 084 11438.84 106.73 56823.19 88888.00 2018-03-25 13:07:53.408 084 11438.86 106.71 56823.20 88888.00 2018-03-25 13:07:53.908 084 11438.91 106.64 56823.23 88888.00 2018-03-25 13:07:54.408 084 11438.85 106.61 56823.28 88888.00 2018-03-25 13:07:54.908 084 11438.82 106.57 56823.29 88888.00 2018-03-25 13:07:55.408 084 11438.88 106.59 56823.28 88888.00 2018-03-25 13:07:55.908 084 11438.81 106.53 56823.26 88888.00 2018-03-25 13:07:56.408 084 11438.74 106.53 56823.27 88888.00 2018-03-25 13:07:56.908 084 11438.79 106.47 56823.26 88888.00 2018-03-25 13:07:57.408 084 11438.76 106.42 56823.16 88888.00 2018-03-25 13:07:57.908 084 11438.71 106.39 56823.12 88888.00 2018-03-25 13:07:58.408 084 11438.68 106.35 56823.05 88888.00 2018-03-25 13:07:58.908 084 11438.70 106.35 56822.99 88888.00 2018-03-25 13:07:59.408 084 11438.58 106.31 56822.93 88888.00 2018-03-25 13:07:59.908 084 11438.44 106.25 56822.88 88888.00 2018-03-25 13:08:00.408 084 11438.45 106.24 56822.78 88888.00 2018-03-25 13:08:00.908 084 11438.38 106.19 56822.83 88888.00 2018-03-25 13:08:01.408 084 11438.33 106.21 56822.84 88888.00 2018-03-25 13:08:02.408 084 11438.33 106.12 56822.71 88888.00 2018-03-25 13:08:02.908 084 11438.23 106.11 56822.68 88888.00 2018-03-25 13:08:03.408 084 11438.23 106.12 56822.69 88888.00 2018-03-25 13:08:03.908 084 11438.27 106.07 56822.65 88888.00 2018-03-25 13:08:04.408 084 11438.23 106.00 56822.64 88888.00 2018-03-25 13:08:04.908 084 11438.22 105.99 56822.61 88888.00 2018-03-25 13:08:05.408 084 11438.24 105.99 56822.55 88888.00 2018-03-25 13:08:05.908 084 11438.21 105.99 56822.55 88888.00 2018-03-25 13:08:06.408 084 11438.22 105.98 56822.56 88888.00 2018-03-25 13:08:06.908 084 11438.26 105.96 56822.56 88888.00 2018-03-25 13:08:07.408 084 11438.19 105.92 56822.52 88888.00 2018-03-25 13:08:07.908 084 11438.17 105.91 56822.46 88888.00 2018-03-25 13:08:08.408 084 11438.24 105.93 56822.45 88888.00 2018-03-25 13:08:08.908 084 11438.21 105.90 56822.42 88888.00 2018-03-25 13:08:09.408 084 11438.14 105.90 56822.37 88888.00 2018-03-25 13:08:09.908 084 11438.15 105.89 56822.31 88888.00 2018-03-25 13:08:10.408 084 11438.14 105.85 56822.20 88888.00 2018-03-25 13:08:10.908 084 11438.09 105.85 56822.10 88888.00 2018-03-25 13:08:11.408 084 11438.07 105.79 56822.06 88888.00 2018-03-25 13:08:11.908 084 11438.08 105.78 56821.97 88888.00 2018-03-25 13:08:12.408 084 11438.02 105.76 56821.92 88888.00 2018-03-25 13:08:12.908 084 11438.03 105.74 56821.81 88888.00 2018-03-25 13:08:13.408 084 11438.07 105.73 56821.74 88888.00 2018-03-25 13:08:13.908 084 11438.05 105.71 56821.71 88888.00 2018-03-25 13:08:14.408 084 11438.01 105.71 56821.64 88888.00 2018-03-25 13:08:14.908 084 11438.02 105.71 56821.59 88888.00 2018-03-25 13:08:15.408 084 11437.94 105.67 56821.48 88888.00 2018-03-25 13:08:15.908 084 11437.93 105.65 56821.42 88888.00 2018-03-25 13:08:16.408 084 11437.93 105.65 56821.39 88888.00 2018-03-25 13:08:16.908 084 11437.96 105.63 56821.29 88888.00 2018-03-25 13:08:17.408 084 11437.92 105.59 56821.21 88888.00 2018-03-25 13:08:17.908 084 11437.91 105.60 56821.13 88888.00 2018-03-25 13:08:18.408 084 11437.89 105.56 56821.02 88888.00 2018-03-25 13:08:18.908 084 11437.87 105.49 56820.95 88888.00 2018-03-25 13:08:19.408 084 11437.91 105.45 56820.85 88888.00 2018-03-25 13:08:19.908 084 11437.96 105.42 56820.79 88888.00 2018-03-25 13:08:20.408 084 11437.93 105.42 56820.70 88888.00 2018-03-25 13:08:20.908 084 11437.93 105.44 56820.63 88888.00 2018-03-25 13:08:21.408 084 11437.99 105.44 56820.51 88888.00 2018-03-25 13:08:21.908 084 11437.96 105.37 56820.46 88888.00 2018-03-25 13:08:22.408 084 11437.98 105.32 56820.33 88888.00 2018-03-25 13:08:22.908 084 11438.10 105.29 56820.15 88888.00 2018-03-25 13:08:23.408 084 11438.19 105.26 56820.04 88888.00 2018-03-25 13:08:23.908 084 11438.13 105.25 56819.98 88888.00 2018-03-25 13:08:24.408 084 11438.12 105.26 56819.93 88888.00 2018-03-25 13:08:24.908 084 11438.14 105.17 56819.82 88888.00 2018-03-25 13:08:25.408 084 11438.09 105.16 56819.81 88888.00 2018-03-25 13:08:25.908 084 11438.13 105.17 56819.82 88888.00 2018-03-25 13:08:26.408 084 11438.16 105.17 56819.76 88888.00 2018-03-25 13:08:26.908 084 11438.10 105.06 56819.70 88888.00 2018-03-25 13:08:27.408 084 11438.07 105.03 56819.66 88888.00 2018-03-25 13:08:27.908 084 11438.08 105.01 56819.68 88888.00 2018-03-25 13:08:28.408 084 11438.06 104.99 56819.61 88888.00 2018-03-25 13:08:28.908 084 11438.08 105.01 56819.61 88888.00 2018-03-25 13:08:29.408 084 11438.21 104.94 56819.55 88888.00 2018-03-25 13:08:29.908 084 11438.24 104.87 56819.59 88888.00 2018-03-25 13:08:30.408 084 11438.21 104.83 56819.61 88888.00 2018-03-25 13:08:30.908 084 11438.22 104.82 56819.60 88888.00 2018-03-25 13:08:31.408 084 11438.30 104.76 56819.56 88888.00 2018-03-25 13:08:31.908 084 11438.34 104.71 56819.52 88888.00 2018-03-25 13:08:32.408 084 11438.27 104.76 56819.50 88888.00 2018-03-25 13:08:32.908 084 11438.37 104.72 56819.46 88888.00 2018-03-25 13:08:33.908 084 11438.37 104.63 56819.25 88888.00 2018-03-25 13:08:34.408 084 11438.38 104.56 56819.18 88888.00 2018-03-25 13:08:34.908 084 11438.37 104.53 56819.11 88888.00 2018-03-25 13:08:35.408 084 11438.40 104.51 56819.05 88888.00 2018-03-25 13:08:35.908 084 11438.48 104.45 56818.98 88888.00 2018-03-25 13:08:36.408 084 11438.54 104.41 56818.92 88888.00 2018-03-25 13:08:36.908 084 11438.47 104.36 56818.80 88888.00 2018-03-25 13:08:37.408 084 11438.44 104.34 56818.75 88888.00 2018-03-25 13:08:37.908 084 11438.54 104.33 56818.71 88888.00 2018-03-25 13:08:38.408 084 11438.51 104.27 56818.65 88888.00 2018-03-25 13:08:38.908 084 11438.50 104.22 56818.54 88888.00 2018-03-25 13:08:39.408 084 11438.51 104.21 56818.43 88888.00 2018-03-25 13:08:39.908 084 11438.50 104.17 56818.38 88888.00 2018-03-25 13:08:40.408 084 11438.48 104.15 56818.31 88888.00 2018-03-25 13:08:40.908 084 11438.47 104.15 56818.24 88888.00 2018-03-25 13:08:41.408 084 11438.50 104.15 56818.26 88888.00 2018-03-25 13:08:41.908 084 11438.50 104.06 56818.25 88888.00 2018-03-25 13:08:42.408 084 11438.54 104.09 56818.24 88888.00 2018-03-25 13:08:42.908 084 11438.57 104.09 56818.25 88888.00 2018-03-25 13:08:43.908 084 11438.60 103.99 56818.20 88888.00 2018-03-25 13:08:44.408 084 11438.60 103.94 56818.20 88888.00 2018-03-25 13:08:44.908 084 11438.52 103.88 56818.16 88888.00 2018-03-25 13:08:45.408 084 11438.55 103.87 56818.12 88888.00 2018-03-25 13:08:45.908 084 11438.61 103.83 56818.09 88888.00 2018-03-25 13:08:46.408 084 11438.63 103.83 56818.09 88888.00 2018-03-25 13:08:46.908 084 11438.62 103.81 56818.03 88888.00 2018-03-25 13:08:47.408 084 11438.63 103.76 56817.98 88888.00 2018-03-25 13:08:47.908 084 11438.68 103.73 56817.99 88888.00 2018-03-25 13:08:48.408 084 11438.69 103.67 56817.92 88888.00 2018-03-25 13:08:48.908 084 11438.71 103.67 56817.87 88888.00 2018-03-25 13:08:49.408 084 11438.77 103.62 56817.84 88888.00 2018-03-25 13:08:49.908 084 11438.79 103.59 56817.76 88888.00 2018-03-25 13:08:50.408 084 11438.70 103.61 56817.77 88888.00 2018-03-25 13:08:50.908 084 11438.74 103.56 56817.73 88888.00 2018-03-25 13:08:51.408 084 11438.72 103.51 56817.70 88888.00 2018-03-25 13:08:51.908 084 11438.64 103.48 56817.73 88888.00 2018-03-25 13:08:52.408 084 11438.60 103.47 56817.76 88888.00 2018-03-25 13:08:52.908 084 11438.56 103.40 56817.75 88888.00 2018-03-25 13:08:53.408 084 11438.50 103.34 56817.73 88888.00 2018-03-25 13:08:53.908 084 11438.49 103.32 56817.77 88888.00 2018-03-25 13:08:54.408 084 11438.50 103.28 56817.83 88888.00 2018-03-25 13:08:54.908 084 11438.41 103.25 56817.88 88888.00 2018-03-25 13:08:55.408 084 11438.33 103.21 56817.93 88888.00 2018-03-25 13:08:55.908 084 11438.37 103.15 56817.90 88888.00 2018-03-25 13:08:56.408 084 11438.29 103.09 56817.92 88888.00 2018-03-25 13:08:56.908 084 11438.22 103.08 56817.94 88888.00 2018-03-25 13:08:57.408 084 11438.26 103.02 56817.87 88888.00 2018-03-25 13:08:57.908 084 11438.27 102.98 56817.88 88888.00 2018-03-25 13:08:58.408 084 11438.17 102.95 56817.95 88888.00 2018-03-25 13:08:58.908 084 11438.15 102.95 56817.98 88888.00 2018-03-25 13:08:59.408 084 11438.14 102.93 56817.96 88888.00 2018-03-25 13:08:59.908 084 11438.08 102.88 56817.92 88888.00 2018-03-25 13:09:00.408 084 11438.12 102.86 56817.94 88888.00 2018-03-25 13:09:00.908 084 11438.15 102.81 56817.92 88888.00 2018-03-25 13:09:01.408 084 11438.14 102.75 56817.95 88888.00 2018-03-25 13:09:01.908 084 11438.20 102.68 56817.95 88888.00 2018-03-25 13:09:02.408 084 11438.15 102.67 56817.90 88888.00 2018-03-25 13:09:02.908 084 11438.10 102.64 56817.86 88888.00 2018-03-25 13:09:03.408 084 11438.05 102.63 56817.82 88888.00 2018-03-25 13:09:03.908 084 11438.09 102.57 56817.83 88888.00 2018-03-25 13:09:04.408 084 11438.10 102.49 56817.81 88888.00 2018-03-25 13:09:04.908 084 11437.99 102.46 56817.79 88888.00 2018-03-25 13:09:05.408 084 11438.05 102.46 56817.74 88888.00 2018-03-25 13:09:05.908 084 11438.06 102.40 56817.77 88888.00 2018-03-25 13:09:06.408 084 11438.01 102.36 56817.74 88888.00 2018-03-25 13:09:06.908 084 11437.98 102.29 56817.70 88888.00 2018-03-25 13:09:07.408 084 11438.01 102.26 56817.68 88888.00 2018-03-25 13:09:07.908 084 11437.99 102.24 56817.69 88888.00 2018-03-25 13:09:08.408 084 11438.00 102.18 56817.69 88888.00 2018-03-25 13:09:08.908 084 11438.08 102.17 56817.64 88888.00 2018-03-25 13:09:09.408 084 11438.03 102.12 56817.62 88888.00 2018-03-25 13:09:09.908 084 11438.08 102.09 56817.58 88888.00 2018-03-25 13:09:10.408 084 11438.09 102.03 56817.54 88888.00 2018-03-25 13:09:10.908 084 11438.12 101.97 56817.58 88888.00 2018-03-25 13:09:11.408 084 11438.09 101.95 56817.56 88888.00 2018-03-25 13:09:11.908 084 11438.10 101.92 56817.60 88888.00 2018-03-25 13:09:12.408 084 11438.05 101.90 56817.61 88888.00 2018-03-25 13:09:12.908 084 11437.99 101.83 56817.56 88888.00 2018-03-25 13:09:13.408 084 11437.99 101.81 56817.54 88888.00 2018-03-25 13:09:13.908 084 11438.03 101.78 56817.51 88888.00 2018-03-25 13:09:14.408 084 11437.98 101.72 56817.49 88888.00 2018-03-25 13:09:15.408 084 11437.93 101.64 56817.44 88888.00 2018-03-25 13:09:15.908 084 11437.87 101.59 56817.44 88888.00 2018-03-25 13:09:16.408 084 11437.86 101.54 56817.37 88888.00 2018-03-25 13:09:16.908 084 11437.84 101.50 56817.36 88888.00 2018-03-25 13:09:17.408 084 11437.78 101.45 56817.29 88888.00 2018-03-25 13:09:17.908 084 11437.74 101.45 56817.29 88888.00 2018-03-25 13:09:18.408 084 11437.81 101.41 56817.35 88888.00 2018-03-25 13:09:18.908 084 11437.81 101.38 56817.35 88888.00 2018-03-25 13:09:19.408 084 11437.71 101.36 56817.35 88888.00 2018-03-25 13:09:19.908 084 11437.68 101.34 56817.39 88888.00 2018-03-25 13:09:20.409 084 11437.68 101.29 56817.41 88888.00 2018-03-25 13:09:20.909 084 11437.67 101.23 56817.47 88888.00 2018-03-25 13:09:21.409 084 11437.70 101.21 56817.54 88888.00 2018-03-25 13:09:21.909 084 11437.72 101.21 56817.68 88888.00 2018-03-25 13:09:22.409 084 11437.74 101.17 56817.73 88888.00 2018-03-25 13:09:22.909 084 11437.74 101.15 56817.71 88888.00 2018-03-25 13:09:23.409 084 11437.84 101.14 56817.80 88888.00 2018-03-25 13:09:23.909 084 11437.89 101.11 56817.86 88888.00 2018-03-25 13:09:24.409 084 11437.82 101.06 56817.96 88888.00 2018-03-25 13:09:24.909 084 11437.86 101.06 56818.01 88888.00 2018-03-25 13:09:25.409 084 11437.86 101.03 56818.05 88888.00 2018-03-25 13:09:25.909 084 11437.75 100.97 56818.11 88888.00 2018-03-25 13:09:26.409 084 11437.82 100.96 56818.15 88888.00 2018-03-25 13:09:26.909 084 11437.84 100.93 56818.19 88888.00 2018-03-25 13:09:27.409 084 11437.78 100.87 56818.24 88888.00 2018-03-25 13:09:27.909 084 11437.72 100.82 56818.24 88888.00 2018-03-25 13:09:28.409 084 11437.73 100.80 56818.20 88888.00 2018-03-25 13:09:28.909 084 11437.66 100.73 56818.16 88888.00 2018-03-25 13:09:29.409 084 11437.60 100.66 56818.22 88888.00 2018-03-25 13:09:29.909 084 11437.56 100.62 56818.31 88888.00 2018-03-25 13:09:30.409 084 11437.51 100.52 56818.30 88888.00 2018-03-25 13:09:30.909 084 11437.42 100.47 56818.30 88888.00 2018-03-25 13:09:31.409 084 11437.37 100.46 56818.32 88888.00 2018-03-25 13:09:31.909 084 11437.39 100.38 56818.31 88888.00 2018-03-25 13:09:32.409 084 11437.29 100.29 56818.32 88888.00 2018-03-25 13:09:32.909 084 11437.17 100.26 56818.31 88888.00 2018-03-25 13:09:33.409 084 11437.22 100.21 56818.37 88888.00 2018-03-25 13:09:33.909 084 11437.13 100.19 56818.31 88888.00 2018-03-25 13:09:34.409 084 11437.03 100.15 56818.34 88888.00 2018-03-25 13:09:34.909 084 11437.04 100.07 56818.43 88888.00 2018-03-25 13:09:35.409 084 11437.01 100.02 56818.41 88888.00 2018-03-25 13:09:35.909 084 11436.94 100.04 56818.43 88888.00 2018-03-25 13:09:36.409 084 11436.95 100.00 56818.45 88888.00 2018-03-25 13:09:36.909 084 11436.89 99.92 56818.46 88888.00 2018-03-25 13:09:37.409 084 11436.80 99.91 56818.52 88888.00 2018-03-25 13:09:37.909 084 11436.78 99.87 56818.56 88888.00 2018-03-25 13:09:38.409 084 11436.82 99.84 56818.65 88888.00 2018-03-25 13:09:38.909 084 11436.75 99.78 56818.58 88888.00 2018-03-25 13:09:39.409 084 11436.67 99.74 56818.66 88888.00 2018-03-25 13:09:39.909 084 11436.69 99.71 56818.67 88888.00 2018-03-25 13:09:40.409 084 11436.61 99.67 56818.67 88888.00 2018-03-25 13:09:40.909 084 11436.56 99.68 56818.59 88888.00 2018-03-25 13:09:41.409 084 11436.54 99.72 56818.70 88888.00 2018-03-25 13:09:41.909 084 11436.53 99.72 56818.77 88888.00 2018-03-25 13:09:42.409 084 11436.43 99.66 56818.78 88888.00 2018-03-25 13:09:42.909 084 11436.43 99.72 56818.82 88888.00 2018-03-25 13:09:43.409 084 11436.42 99.77 56818.95 88888.00 2018-03-25 13:09:43.909 084 11436.40 99.77 56819.12 88888.00 2018-03-25 13:09:44.409 084 11436.38 99.78 56819.21 88888.00 2018-03-25 13:09:44.909 084 11436.40 99.82 56819.24 88888.00 2018-03-25 13:09:45.409 084 11436.36 99.79 56819.28 88888.00 2018-03-25 13:09:45.909 084 11436.32 99.79 56819.29 88888.00 2018-03-25 13:09:46.409 084 11436.29 99.81 56819.28 88888.00 2018-03-25 13:09:46.909 084 11436.21 99.79 56819.30 88888.00 2018-03-25 13:09:47.409 084 11436.11 99.79 56819.36 88888.00 2018-03-25 13:09:47.909 084 11436.12 99.81 56819.46 88888.00 2018-03-25 13:09:48.409 084 11436.17 99.78 56819.47 88888.00 2018-03-25 13:09:48.909 084 11436.12 99.77 56819.50 88888.00 2018-03-25 13:09:49.409 084 11436.04 99.81 56819.55 88888.00 2018-03-25 13:09:49.909 084 11436.04 99.81 56819.62 88888.00 2018-03-25 13:09:50.409 084 11436.01 99.75 56819.69 88888.00 2018-03-25 13:09:50.909 084 11435.91 99.78 56819.85 88888.00 2018-03-25 13:09:51.409 084 11435.90 99.79 56819.94 88888.00 2018-03-25 13:09:51.909 084 11435.83 99.82 56820.02 88888.00 2018-03-25 13:09:52.409 084 11435.78 99.86 56820.08 88888.00 2018-03-25 13:09:52.909 084 11435.82 99.91 56820.13 88888.00 2018-03-25 13:09:53.409 084 11435.82 99.95 56820.17 88888.00 2018-03-25 13:09:53.909 084 11435.78 99.94 56820.24 88888.00 2018-03-25 13:09:54.409 084 11435.84 99.95 56820.36 88888.00 2018-03-25 13:09:54.909 084 11435.85 99.96 56820.47 88888.00 2018-03-25 13:09:55.409 084 11435.78 99.99 56820.52 88888.00 2018-03-25 13:09:55.909 084 11435.82 100.00 56820.53 88888.00 2018-03-25 13:09:56.909 084 11435.83 100.19 56820.69 88888.00 2018-03-25 13:09:57.409 084 11435.80 100.21 56820.74 88888.00 2018-03-25 13:09:57.909 084 11435.89 100.15 56820.77 88888.00 2018-03-25 13:09:58.409 084 11435.89 100.09 56820.88 88888.00 2018-03-25 13:09:58.909 084 11435.91 100.04 56820.89 88888.00 2018-03-25 13:09:59.409 084 11435.98 100.01 56820.92 88888.00 2018-03-25 13:09:59.909 084 11436.01 100.05 56821.00 88888.00 2018-03-25 13:10:00.409 084 11436.03 100.05 56821.02 88888.00 2018-03-25 13:10:00.909 084 11435.99 100.04 56821.09 88888.00 2018-03-25 13:10:01.409 084 11435.98 100.02 56821.16 88888.00 2018-03-25 13:10:01.909 084 11435.98 100.07 56821.14 88888.00 2018-03-25 13:10:02.409 084 11436.00 100.05 56821.21 88888.00 2018-03-25 13:10:02.909 084 11436.00 100.02 56821.22 88888.00 2018-03-25 13:10:03.409 084 11435.94 100.05 56821.17 88888.00 2018-03-25 13:10:03.909 084 11435.96 100.06 56821.13 88888.00 2018-03-25 13:10:04.409 084 11436.01 100.08 56821.17 88888.00 2018-03-25 13:10:04.909 084 11435.96 100.05 56821.17 88888.00 2018-03-25 13:10:05.409 084 11435.87 100.09 56821.20 88888.00 2018-03-25 13:10:05.909 084 11435.91 100.08 56821.21 88888.00 2018-03-25 13:10:06.409 084 11435.85 100.08 56821.22 88888.00 2018-03-25 13:10:06.909 084 11435.82 100.09 56821.20 88888.00 2018-03-25 13:10:07.409 084 11435.82 100.12 56821.23 88888.00 2018-03-25 13:10:07.909 084 11435.80 100.14 56821.24 88888.00 2018-03-25 13:10:08.409 084 11435.73 100.14 56821.26 88888.00 2018-03-25 13:10:08.909 084 11435.74 100.13 56821.26 88888.00 2018-03-25 13:10:09.409 084 11435.80 100.07 56821.27 88888.00 2018-03-25 13:10:09.909 084 11435.76 100.07 56821.20 88888.00 2018-03-25 13:10:10.409 084 11435.78 100.09 56821.22 88888.00 2018-03-25 13:10:10.909 084 11435.80 100.13 56821.23 88888.00 2018-03-25 13:10:11.409 084 11435.83 100.13 56821.20 88888.00 2018-03-25 13:10:11.909 084 11435.85 100.16 56821.14 88888.00 2018-03-25 13:10:12.409 084 11435.87 100.16 56821.07 88888.00 2018-03-25 13:10:12.909 084 11435.89 100.08 56821.00 88888.00 2018-03-25 13:10:13.409 084 11435.86 100.06 56820.91 88888.00 2018-03-25 13:10:13.909 084 11435.93 100.09 56820.95 88888.00 2018-03-25 13:10:14.409 084 11435.94 100.12 56820.97 88888.00 2018-03-25 13:10:14.909 084 11435.90 100.09 56820.90 88888.00 2018-03-25 13:10:15.409 084 11435.97 100.09 56820.87 88888.00 2018-03-25 13:10:15.909 084 11436.04 100.13 56820.81 88888.00 2018-03-25 13:10:16.409 084 11436.06 100.15 56820.78 88888.00 2018-03-25 13:10:16.909 084 11436.13 100.15 56820.82 88888.00 2018-03-25 13:10:17.409 084 11436.19 100.16 56820.78 88888.00 2018-03-25 13:10:17.909 084 11436.24 100.18 56820.71 88888.00 2018-03-25 13:10:18.409 084 11436.24 100.23 56820.66 88888.00 2018-03-25 13:10:18.909 084 11436.34 100.25 56820.63 88888.00 2018-03-25 13:10:19.409 084 11436.38 100.25 56820.59 88888.00 2018-03-25 13:10:19.909 084 11436.43 100.25 56820.53 88888.00 2018-03-25 13:10:20.409 084 11436.54 100.28 56820.38 88888.00 2018-03-25 13:10:20.909 084 11436.61 100.29 56820.29 88888.00 2018-03-25 13:10:21.409 084 11436.63 100.30 56820.25 88888.00 2018-03-25 13:10:21.909 084 11436.69 100.32 56820.14 88888.00 2018-03-25 13:10:22.409 084 11436.73 100.32 56820.12 88888.00 2018-03-25 13:10:22.909 084 11436.69 100.27 56820.02 88888.00 2018-03-25 13:10:23.409 084 11436.70 100.28 56819.94 88888.00 2018-03-25 13:10:23.909 084 11436.74 100.30 56819.87 88888.00 2018-03-25 13:10:24.409 084 11436.77 100.33 56819.78 88888.00 2018-03-25 13:10:24.909 084 11436.77 100.36 56819.76 88888.00 2018-03-25 13:10:25.409 084 11436.82 100.38 56819.70 88888.00 2018-03-25 13:10:25.909 084 11436.82 100.39 56819.68 88888.00 2018-03-25 13:10:26.409 084 11436.70 100.41 56819.65 88888.00 2018-03-25 13:10:26.909 084 11436.77 100.41 56819.63 88888.00 2018-03-25 13:10:27.409 084 11436.76 100.38 56819.57 88888.00 2018-03-25 13:10:28.409 084 11436.64 100.40 56819.53 88888.00 2018-03-25 13:10:28.909 084 11436.66 100.38 56819.52 88888.00 2018-03-25 13:10:29.409 084 11436.63 100.36 56819.53 88888.00 2018-03-25 13:10:29.909 084 11436.57 100.36 56819.50 88888.00 2018-03-25 13:10:30.409 084 11436.63 100.36 56819.46 88888.00 2018-03-25 13:10:30.909 084 11436.60 100.36 56819.46 88888.00 2018-03-25 13:10:31.409 084 11436.59 100.40 56819.38 88888.00 2018-03-25 13:10:31.909 084 11436.61 100.43 56819.41 88888.00 2018-03-25 13:10:32.409 084 11436.57 100.45 56819.36 88888.00 2018-03-25 13:10:32.909 084 11436.53 100.46 56819.33 88888.00 2018-03-25 13:10:33.409 084 11436.55 100.46 56819.20 88888.00 2018-03-25 13:10:33.909 084 11436.59 100.48 56819.09 88888.00 2018-03-25 13:10:34.409 084 11436.56 100.46 56819.09 88888.00 2018-03-25 13:10:34.909 084 11436.55 100.45 56819.05 88888.00 2018-03-25 13:10:35.409 084 11436.63 100.48 56819.01 88888.00 2018-03-25 13:10:35.909 084 11436.64 100.46 56818.96 88888.00 2018-03-25 13:10:36.409 084 11436.62 100.48 56818.98 88888.00 2018-03-25 13:10:36.909 084 11436.73 100.53 56818.96 88888.00 2018-03-25 13:10:37.409 084 11436.73 100.52 56818.91 88888.00 2018-03-25 13:10:37.909 084 11436.76 100.52 56818.86 88888.00 2018-03-25 13:10:38.409 084 11436.82 100.52 56818.84 88888.00 2018-03-25 13:10:38.909 084 11436.92 100.50 56818.80 88888.00 2018-03-25 13:10:39.409 084 11436.85 100.48 56818.76 88888.00 2018-03-25 13:10:39.909 084 11436.98 100.47 56818.78 88888.00 2018-03-25 13:10:40.409 084 11436.99 100.49 56818.82 88888.00 2018-03-25 13:10:40.909 084 11437.05 100.46 56818.79 88888.00 2018-03-25 13:10:41.409 084 11437.08 100.52 56818.76 88888.00 2018-03-25 13:10:41.909 084 11437.16 100.53 56818.69 88888.00 2018-03-25 13:10:42.409 084 11437.11 100.50 56818.66 88888.00 2018-03-25 13:10:42.909 084 11437.13 100.49 56818.63 88888.00 2018-03-25 13:10:43.409 084 11437.22 100.52 56818.66 88888.00 2018-03-25 13:10:43.909 084 11437.24 100.52 56818.65 88888.00 2018-03-25 13:10:44.409 084 11437.24 100.54 56818.64 88888.00 2018-03-25 13:10:44.909 084 11437.24 100.62 56818.57 88888.00 2018-03-25 13:10:45.409 084 11437.26 100.55 56818.57 88888.00 2018-03-25 13:10:45.909 084 11437.17 100.49 56818.52 88888.00 2018-03-25 13:10:46.409 084 11437.18 100.52 56818.47 88888.00 2018-03-25 13:10:46.909 084 11437.22 100.54 56818.47 88888.00 2018-03-25 13:10:47.409 084 11437.23 100.52 56818.51 88888.00 2018-03-25 13:10:47.909 084 11437.32 100.48 56818.58 88888.00 2018-03-25 13:10:48.409 084 11437.35 100.49 56818.66 88888.00 2018-03-25 13:10:48.909 084 11437.26 100.50 56818.64 88888.00 2018-03-25 13:10:49.409 084 11437.33 100.49 56818.64 88888.00 2018-03-25 13:10:49.909 084 11437.38 100.50 56818.60 88888.00 2018-03-25 13:10:50.409 084 11437.30 100.49 56818.65 88888.00 2018-03-25 13:10:50.909 084 11437.28 100.49 56818.69 88888.00 2018-03-25 13:10:51.409 084 11437.32 100.50 56818.85 88888.00 2018-03-25 13:10:51.909 084 11437.39 100.49 56818.86 88888.00 2018-03-25 13:10:52.409 084 11437.38 100.52 56818.82 88888.00 2018-03-25 13:10:52.909 084 11437.43 100.52 56818.82 88888.00 2018-03-25 13:10:53.409 084 11437.46 100.49 56818.88 88888.00 2018-03-25 13:10:53.909 084 11437.44 100.50 56818.93 88888.00 2018-03-25 13:10:54.409 084 11437.46 100.53 56819.02 88888.00 2018-03-25 13:10:54.909 084 11437.56 100.47 56819.06 88888.00 2018-03-25 13:10:55.409 084 11437.51 100.49 56819.14 88888.00 2018-03-25 13:10:55.909 084 11437.47 100.54 56819.21 88888.00 2018-03-25 13:10:56.409 084 11437.50 100.54 56819.30 88888.00 2018-03-25 13:10:56.909 084 11437.47 100.55 56819.37 88888.00 2018-03-25 13:10:57.409 084 11437.50 100.55 56819.47 88888.00 2018-03-25 13:10:57.909 084 11437.49 100.59 56819.49 88888.00 2018-03-25 13:10:58.409 084 11437.43 100.59 56819.62 88888.00 2018-03-25 13:10:58.909 084 11437.35 100.60 56819.76 88888.00 2018-03-25 13:10:59.909 084 11437.33 100.62 56819.79 88888.00 2018-03-25 13:11:00.409 084 11437.31 100.62 56819.86 88888.00 2018-03-25 13:11:00.909 084 11437.33 100.70 56820.02 88888.00 2018-03-25 13:11:01.409 084 11437.33 100.73 56820.15 88888.00 2018-03-25 13:11:01.909 084 11437.24 100.72 56820.27 88888.00 2018-03-25 13:11:02.409 084 11437.23 100.76 56820.38 88888.00 2018-03-25 13:11:02.909 084 11437.25 100.74 56820.42 88888.00 2018-03-25 13:11:03.409 084 11437.22 100.69 56820.45 88888.00 2018-03-25 13:11:03.909 084 11437.18 100.68 56820.51 88888.00 2018-03-25 13:11:04.409 084 11437.18 100.68 56820.56 88888.00 2018-03-25 13:11:04.909 084 11437.16 100.62 56820.62 88888.00 2018-03-25 13:11:05.409 084 11437.10 100.62 56820.66 88888.00 2018-03-25 13:11:05.909 084 11437.06 100.70 56820.74 88888.00 2018-03-25 13:11:06.409 084 11437.08 100.64 56820.76 88888.00 2018-03-25 13:11:06.909 084 11437.04 100.56 56820.75 88888.00 2018-03-25 13:11:07.409 084 11436.96 100.56 56820.77 88888.00 2018-03-25 13:11:07.909 084 11436.87 100.53 56820.77 88888.00 2018-03-25 13:11:08.409 084 11436.74 100.52 56820.85 88888.00 2018-03-25 13:11:08.909 084 11436.66 100.49 56820.92 88888.00 2018-03-25 13:11:09.409 084 11436.68 100.46 56820.97 88888.00 2018-03-25 13:11:09.909 084 11436.57 100.42 56820.96 88888.00 2018-03-25 13:11:10.409 084 11436.48 100.36 56821.06 88888.00 2018-03-25 13:11:10.909 084 11436.45 100.35 56821.11 88888.00 2018-03-25 13:11:11.409 084 11436.35 100.30 56821.10 88888.00 2018-03-25 13:11:11.909 084 11436.24 100.26 56821.20 88888.00 2018-03-25 13:11:12.409 084 11436.28 100.25 56821.22 88888.00 2018-03-25 13:11:12.909 084 11436.29 100.26 56821.26 88888.00 2018-03-25 13:11:13.409 084 11436.22 100.23 56821.29 88888.00 2018-03-25 13:11:13.909 084 11436.20 100.21 56821.23 88888.00 2018-03-25 13:11:14.409 084 11436.26 100.18 56821.24 88888.00 2018-03-25 13:11:14.909 084 11436.15 100.16 56821.24 88888.00 2018-03-25 13:11:15.409 084 11436.11 100.18 56821.28 88888.00 2018-03-25 13:11:15.909 084 11436.13 100.18 56821.28 88888.00 2018-03-25 13:11:16.409 084 11436.13 100.13 56821.34 88888.00 2018-03-25 13:11:16.909 084 11436.06 100.09 56821.40 88888.00 2018-03-25 13:11:17.409 084 11436.05 100.11 56821.46 88888.00 2018-03-25 13:11:17.909 084 11436.00 100.06 56821.55 88888.00 2018-03-25 13:11:18.409 084 11435.90 100.04 56821.55 88888.00 2018-03-25 13:11:18.909 084 11435.84 100.07 56821.61 88888.00 2018-03-25 13:11:19.409 084 11435.79 100.06 56821.64 88888.00 2018-03-25 13:11:19.909 084 11435.74 99.95 56821.69 88888.00 2018-03-25 13:11:20.409 084 11435.70 99.94 56821.74 88888.00 2018-03-25 13:11:20.909 084 11435.60 100.01 56821.74 88888.00 2018-03-25 13:11:21.409 084 11435.48 100.00 56821.81 88888.00 2018-03-25 13:11:21.909 084 11435.39 100.01 56821.98 88888.00 2018-03-25 13:11:22.409 084 11435.35 100.01 56822.04 88888.00 2018-03-25 13:11:22.909 084 11435.29 100.00 56822.09 88888.00 2018-03-25 13:11:23.409 084 11435.16 100.00 56822.22 88888.00 2018-03-25 13:11:23.909 084 11435.09 99.98 56822.41 88888.00 2018-03-25 13:11:24.409 084 11435.01 99.96 56822.46 88888.00 2018-03-25 13:11:24.910 084 11434.87 99.99 56822.54 88888.00 2018-03-25 13:11:25.410 084 11434.75 100.02 56822.62 88888.00 2018-03-25 13:11:25.910 084 11434.67 100.05 56822.70 88888.00 2018-03-25 13:11:26.410 084 11434.58 100.00 56822.82 88888.00 2018-03-25 13:11:26.910 084 11434.55 100.01 56822.94 88888.00 2018-03-25 13:11:27.410 084 11434.57 100.08 56823.07 88888.00 2018-03-25 13:11:27.910 084 11434.45 100.05 56823.18 88888.00 2018-03-25 13:11:28.410 084 11434.35 100.07 56823.34 88888.00 2018-03-25 13:11:28.910 084 11434.33 100.12 56823.45 88888.00 2018-03-25 13:11:29.410 084 11434.28 100.13 56823.55 88888.00 2018-03-25 13:11:29.910 084 11434.21 100.19 56823.66 88888.00 2018-03-25 13:11:30.410 084 11434.19 100.22 56823.79 88888.00 2018-03-25 13:11:31.410 084 11434.10 100.28 56823.96 88888.00 2018-03-25 13:11:31.910 084 11434.12 100.28 56824.03 88888.00 2018-03-25 13:11:32.410 084 11434.11 100.28 56824.12 88888.00 2018-03-25 13:11:32.910 084 11434.03 100.30 56824.18 88888.00 2018-03-25 13:11:33.410 084 11434.00 100.28 56824.27 88888.00 2018-03-25 13:11:33.910 084 11434.00 100.32 56824.30 88888.00 2018-03-25 13:11:34.410 084 11433.97 100.34 56824.32 88888.00 2018-03-25 13:11:34.910 084 11433.92 100.38 56824.34 88888.00 2018-03-25 13:11:35.410 084 11433.96 100.40 56824.37 88888.00 2018-03-25 13:11:35.910 084 11433.91 100.45 56824.34 88888.00 2018-03-25 13:11:36.410 084 11433.89 100.42 56824.30 88888.00 2018-03-25 13:11:36.910 084 11433.86 100.39 56824.27 88888.00 2018-03-25 13:11:37.410 084 11433.79 100.33 56824.25 88888.00 2018-03-25 13:11:37.910 084 11433.72 100.35 56824.18 88888.00 2018-03-25 13:11:38.410 084 11433.75 100.35 56824.17 88888.00 2018-03-25 13:11:38.910 084 11433.72 100.33 56824.16 88888.00 2018-03-25 13:11:39.410 084 11433.61 100.28 56824.17 88888.00 2018-03-25 13:11:39.910 084 11433.55 100.26 56824.08 88888.00 2018-03-25 13:11:40.410 084 11433.60 100.25 56823.97 88888.00 2018-03-25 13:11:40.910 084 11433.55 100.20 56823.96 88888.00 2018-03-25 13:11:41.410 084 11433.46 100.20 56823.92 88888.00 2018-03-25 13:11:41.910 084 11433.40 100.23 56823.86 88888.00 2018-03-25 13:11:42.410 084 11433.36 100.19 56823.83 88888.00 2018-03-25 13:11:42.910 084 11433.27 100.18 56823.91 88888.00 2018-03-25 13:11:43.410 084 11433.23 100.25 56823.99 88888.00 2018-03-25 13:11:43.910 084 11433.18 100.25 56824.02 88888.00 2018-03-25 13:11:44.410 084 11433.11 100.22 56824.03 88888.00 2018-03-25 13:11:44.910 084 11433.06 100.25 56824.06 88888.00 2018-03-25 13:11:45.410 084 11433.12 100.27 56824.08 88888.00 2018-03-25 13:11:45.910 084 11433.09 100.29 56824.13 88888.00 2018-03-25 13:11:46.410 084 11433.09 100.28 56824.21 88888.00 2018-03-25 13:11:46.910 084 11433.06 100.30 56824.27 88888.00 2018-03-25 13:11:47.410 084 11432.98 100.32 56824.32 88888.00 2018-03-25 13:11:47.910 084 11432.96 100.34 56824.38 88888.00 2018-03-25 13:11:48.410 084 11433.00 100.41 56824.41 88888.00 2018-03-25 13:11:48.910 084 11432.99 100.45 56824.38 88888.00 2018-03-25 13:11:49.410 084 11432.91 100.42 56824.47 88888.00 2018-03-25 13:11:49.910 084 11432.82 100.43 56824.53 88888.00 2018-03-25 13:11:50.410 084 11432.79 100.45 56824.57 88888.00 2018-03-25 13:11:50.910 084 11432.72 100.46 56824.63 88888.00 2018-03-25 13:11:51.410 084 11432.67 100.45 56824.73 88888.00 2018-03-25 13:11:51.910 084 11432.72 100.41 56824.75 88888.00 2018-03-25 13:11:52.410 084 11432.65 100.38 56824.74 88888.00 2018-03-25 13:11:52.910 084 11432.65 100.43 56824.87 88888.00 2018-03-25 13:11:53.410 084 11432.65 100.46 56825.00 88888.00 2018-03-25 13:11:53.910 084 11432.60 100.45 56825.02 88888.00 2018-03-25 13:11:54.410 084 11432.56 100.42 56825.11 88888.00 2018-03-25 13:11:54.910 084 11432.57 100.42 56825.19 88888.00 2018-03-25 13:11:55.410 084 11432.51 100.46 56825.25 88888.00 2018-03-25 13:11:55.910 084 11432.43 100.48 56825.35 88888.00 2018-03-25 13:11:56.410 084 11432.42 100.49 56825.43 88888.00 2018-03-25 13:11:56.910 084 11432.46 100.56 56825.56 88888.00 2018-03-25 13:11:57.410 084 11432.35 100.64 56825.64 88888.00 2018-03-25 13:11:57.910 084 11432.28 100.64 56825.69 88888.00 2018-03-25 13:11:58.410 084 11432.30 100.63 56825.82 88888.00 2018-03-25 13:11:58.910 084 11432.23 100.69 56825.92 88888.00 2018-03-25 13:11:59.410 084 11432.29 100.74 56826.05 88888.00 2018-03-25 13:11:59.910 084 11432.37 100.77 56826.18 88888.00 2018-03-25 13:12:00.410 084 11432.23 100.75 56826.27 88888.00 2018-03-25 13:12:00.910 084 11432.09 100.76 56826.33 88888.00 2018-03-25 13:12:01.410 084 11432.10 100.79 56826.39 88888.00 2018-03-25 13:12:01.910 084 11432.08 100.77 56826.46 88888.00 2018-03-25 13:12:02.910 084 11431.98 100.76 56826.54 88888.00 2018-03-25 13:12:03.410 084 11431.97 100.77 56826.66 88888.00 2018-03-25 13:12:03.910 084 11431.89 100.77 56826.72 88888.00 2018-03-25 13:12:04.410 084 11431.93 100.81 56826.69 88888.00 2018-03-25 13:12:04.910 084 11431.93 100.83 56826.67 88888.00 2018-03-25 13:12:05.410 084 11431.87 100.82 56826.73 88888.00 2018-03-25 13:12:05.910 084 11431.84 100.87 56826.79 88888.00 2018-03-25 13:12:06.410 084 11431.91 100.84 56826.79 88888.00 2018-03-25 13:12:06.910 084 11431.84 100.81 56826.72 88888.00 2018-03-25 13:12:07.410 084 11431.75 100.83 56826.72 88888.00 2018-03-25 13:12:07.910 084 11431.76 100.87 56826.75 88888.00 2018-03-25 13:12:08.410 084 11431.70 100.83 56826.80 88888.00 2018-03-25 13:12:08.910 084 11431.70 100.86 56826.79 88888.00 2018-03-25 13:12:09.410 084 11431.69 100.96 56826.78 88888.00 2018-03-25 13:12:09.910 084 11431.68 101.00 56826.72 88888.00 2018-03-25 13:12:10.910 084 11431.61 101.04 56826.73 88888.00 2018-03-25 13:12:11.410 084 11431.62 101.04 56826.73 88888.00 2018-03-25 13:12:11.910 084 11431.54 101.08 56826.78 88888.00 2018-03-25 13:12:12.410 084 11431.49 101.14 56826.81 88888.00 2018-03-25 13:12:12.910 084 11431.52 101.17 56826.84 88888.00 2018-03-25 13:12:13.410 084 11431.42 101.21 56826.89 88888.00 2018-03-25 13:12:13.910 084 11431.39 101.24 56826.91 88888.00 2018-03-25 13:12:14.410 084 11431.42 101.29 56826.91 88888.00 2018-03-25 13:12:14.910 084 11431.34 101.27 56826.97 88888.00 2018-03-25 13:12:15.410 084 11431.26 101.28 56826.95 88888.00 2018-03-25 13:12:15.910 084 11431.25 101.30 56827.01 88888.00 2018-03-25 13:12:16.410 084 11431.21 101.27 56827.10 88888.00 2018-03-25 13:12:16.910 084 11431.17 101.24 56827.12 88888.00 2018-03-25 13:12:17.410 084 11431.07 101.28 56827.10 88888.00 2018-03-25 13:12:17.910 084 11431.05 101.25 56827.11 88888.00 2018-03-25 13:12:18.410 084 11430.94 101.23 56827.13 88888.00 2018-03-25 13:12:18.910 084 11430.92 101.27 56827.21 88888.00 2018-03-25 13:12:19.410 084 11430.93 101.23 56827.20 88888.00 2018-03-25 13:12:19.910 084 11430.84 101.21 56827.18 88888.00 2018-03-25 13:12:20.410 084 11430.80 101.22 56827.14 88888.00 2018-03-25 13:12:20.910 084 11430.80 101.27 56827.25 88888.00 2018-03-25 13:12:21.410 084 11430.75 101.27 56827.24 88888.00 2018-03-25 13:12:21.910 084 11430.65 101.30 56827.29 88888.00 2018-03-25 13:12:22.410 084 11430.63 101.29 56827.27 88888.00 2018-03-25 13:12:22.910 084 11430.58 101.25 56827.31 88888.00 2018-03-25 13:12:23.410 084 11430.51 101.24 56827.38 88888.00 2018-03-25 13:12:23.910 084 11430.50 101.31 56827.40 88888.00 2018-03-25 13:12:24.410 084 11430.49 101.37 56827.44 88888.00 2018-03-25 13:12:24.910 084 11430.37 101.36 56827.39 88888.00 2018-03-25 13:12:25.410 084 11430.38 101.40 56827.39 88888.00 2018-03-25 13:12:25.910 084 11430.47 101.45 56827.40 88888.00 2018-03-25 13:12:26.410 084 11430.40 101.43 56827.49 88888.00 2018-03-25 13:12:26.910 084 11430.43 101.48 56827.53 88888.00 2018-03-25 13:12:27.410 084 11430.48 101.59 56827.63 88888.00 2018-03-25 13:12:27.910 084 11430.42 101.68 56827.66 88888.00 2018-03-25 13:12:28.410 084 11430.43 101.68 56827.64 88888.00 2018-03-25 13:12:28.910 084 11430.50 101.66 56827.58 88888.00 2018-03-25 13:12:29.410 084 11430.51 101.69 56827.65 88888.00 2018-03-25 13:12:29.910 084 11430.52 101.70 56827.70 88888.00 2018-03-25 13:12:30.410 084 11430.57 101.81 56827.75 88888.00 2018-03-25 13:12:30.910 084 11430.63 101.85 56827.69 88888.00 2018-03-25 13:12:31.410 084 11430.71 101.89 56827.70 88888.00 2018-03-25 13:12:31.910 084 11430.70 101.95 56827.77 88888.00 2018-03-25 13:12:32.410 084 11430.77 102.00 56827.76 88888.00 2018-03-25 13:12:32.910 084 11430.76 101.97 56827.70 88888.00 2018-03-25 13:12:33.410 084 11430.76 102.04 56827.78 88888.00 2018-03-25 13:12:33.910 084 11430.86 102.08 56827.81 88888.00 2018-03-25 13:12:34.410 084 11430.85 102.05 56827.74 88888.00 2018-03-25 13:12:34.910 084 11430.87 102.06 56827.76 88888.00 2018-03-25 13:12:35.410 084 11430.94 102.11 56827.77 88888.00 2018-03-25 13:12:35.910 084 11430.97 102.06 56827.71 88888.00 2018-03-25 13:12:36.410 084 11430.94 102.09 56827.68 88888.00 2018-03-25 13:12:36.910 084 11430.96 102.12 56827.68 88888.00 2018-03-25 13:12:37.410 084 11430.99 102.13 56827.62 88888.00 2018-03-25 13:12:37.910 084 11430.93 102.16 56827.58 88888.00 2018-03-25 13:12:38.410 084 11431.00 102.16 56827.51 88888.00 2018-03-25 13:12:38.910 084 11431.05 102.11 56827.44 88888.00 2018-03-25 13:12:39.410 084 11431.04 102.09 56827.39 88888.00 2018-03-25 13:12:39.910 084 11431.03 102.15 56827.36 88888.00 2018-03-25 13:12:40.410 084 11431.12 102.17 56827.33 88888.00 2018-03-25 13:12:40.910 084 11431.07 102.11 56827.24 88888.00 2018-03-25 13:12:41.410 084 11431.03 102.18 56827.17 88888.00 2018-03-25 13:12:41.910 084 11431.04 102.23 56827.11 88888.00 2018-03-25 13:12:42.410 084 11431.10 102.22 56827.11 88888.00 2018-03-25 13:12:42.910 084 11431.06 102.22 56827.07 88888.00 2018-03-25 13:12:43.410 084 11431.03 102.27 56827.00 88888.00 2018-03-25 13:12:44.410 084 11431.12 102.24 56826.91 88888.00 2018-03-25 13:12:44.910 084 11431.10 102.31 56826.86 88888.00 2018-03-25 13:12:45.410 084 11431.08 102.29 56826.88 88888.00 2018-03-25 13:12:45.910 084 11431.13 102.26 56826.86 88888.00 2018-03-25 13:12:46.410 084 11431.15 102.31 56826.87 88888.00 2018-03-25 13:12:46.910 084 11431.24 102.30 56826.89 88888.00 2018-03-25 13:12:47.410 084 11431.22 102.29 56826.87 88888.00 2018-03-25 13:12:47.910 084 11431.19 102.33 56826.92 88888.00 2018-03-25 13:12:48.410 084 11431.22 102.34 56826.89 88888.00 2018-03-25 13:12:48.910 084 11431.29 102.29 56826.93 88888.00 2018-03-25 13:12:49.410 084 11431.33 102.31 56826.86 88888.00 2018-03-25 13:12:49.910 084 11431.33 102.34 56826.87 88888.00 2018-03-25 13:12:50.410 084 11431.33 102.37 56826.86 88888.00 2018-03-25 13:12:50.910 084 11431.28 102.34 56826.78 88888.00 2018-03-25 13:12:51.410 084 11431.31 102.38 56826.74 88888.00 2018-03-25 13:12:51.910 084 11431.34 102.37 56826.73 88888.00 2018-03-25 13:12:52.410 084 11431.32 102.34 56826.69 88888.00 2018-03-25 13:12:52.910 084 11431.31 102.37 56826.73 88888.00 2018-03-25 13:12:53.410 084 11431.39 102.34 56826.75 88888.00 2018-03-25 13:12:53.910 084 11431.32 102.33 56826.80 88888.00 2018-03-25 13:12:54.410 084 11431.27 102.34 56826.79 88888.00 2018-03-25 13:12:54.910 084 11431.29 102.36 56826.75 88888.00 2018-03-25 13:12:55.410 084 11431.32 102.36 56826.78 88888.00 2018-03-25 13:12:55.910 084 11431.27 102.36 56826.82 88888.00 2018-03-25 13:12:56.410 084 11431.27 102.37 56826.85 88888.00 2018-03-25 13:12:56.910 084 11431.28 102.38 56826.87 88888.00 2018-03-25 13:12:57.410 084 11431.25 102.39 56826.84 88888.00 2018-03-25 13:12:57.910 084 11431.25 102.38 56826.89 88888.00 2018-03-25 13:12:58.410 084 11431.34 102.40 56827.01 88888.00 2018-03-25 13:12:58.910 084 11431.32 102.38 56827.03 88888.00 2018-03-25 13:12:59.410 084 11431.27 102.39 56827.04 88888.00 2018-03-25 13:12:59.910 084 11431.29 102.39 56827.06 88888.00 2018-03-25 13:13:00.410 084 11431.24 102.37 56827.04 88888.00 2018-03-25 13:13:00.910 084 11431.24 102.40 56827.00 88888.00 2018-03-25 13:13:01.410 084 11431.28 102.45 56827.03 88888.00 2018-03-25 13:13:01.910 084 11431.33 102.44 56827.06 88888.00 2018-03-25 13:13:02.410 084 11431.32 102.46 56827.11 88888.00 2018-03-25 13:13:02.910 084 11431.34 102.46 56827.13 88888.00 2018-03-25 13:13:03.410 084 11431.39 102.46 56827.11 88888.00 2018-03-25 13:13:03.910 084 11431.38 102.50 56827.05 88888.00 2018-03-25 13:13:04.410 084 11431.38 102.50 56827.04 88888.00 2018-03-25 13:13:04.910 084 11431.42 102.51 56827.03 88888.00 2018-03-25 13:13:05.410 084 11431.46 102.56 56827.08 88888.00 2018-03-25 13:13:05.910 084 11431.41 102.59 56827.03 88888.00 2018-03-25 13:13:06.410 084 11431.43 102.61 56826.97 88888.00 2018-03-25 13:13:06.910 084 11431.50 102.60 56826.98 88888.00 2018-03-25 13:13:07.410 084 11431.46 102.65 56826.98 88888.00 2018-03-25 13:13:07.910 084 11431.54 102.73 56826.99 88888.00 2018-03-25 13:13:08.410 084 11431.62 102.78 56827.00 88888.00 2018-03-25 13:13:08.910 084 11431.61 102.77 56826.95 88888.00 2018-03-25 13:13:09.410 084 11431.64 102.74 56826.88 88888.00 2018-03-25 13:13:09.910 084 11431.74 102.71 56826.84 88888.00 2018-03-25 13:13:10.410 084 11431.74 102.70 56826.80 88888.00 2018-03-25 13:13:10.910 084 11431.75 102.74 56826.78 88888.00 2018-03-25 13:13:11.410 084 11431.84 102.74 56826.76 88888.00 2018-03-25 13:13:11.910 084 11431.93 102.74 56826.71 88888.00 2018-03-25 13:13:12.410 084 11432.00 102.77 56826.71 88888.00 2018-03-25 13:13:12.910 084 11432.05 102.81 56826.67 88888.00 2018-03-25 13:13:13.410 084 11432.11 102.84 56826.56 88888.00 2018-03-25 13:13:13.910 084 11432.15 102.84 56826.52 88888.00 2018-03-25 13:13:14.410 084 11432.14 102.84 56826.44 88888.00 2018-03-25 13:13:14.910 084 11432.19 102.84 56826.42 88888.00 2018-03-25 13:13:15.410 084 11432.18 102.80 56826.44 88888.00 2018-03-25 13:13:15.910 084 11432.21 102.79 56826.36 88888.00 2018-03-25 13:13:16.410 084 11432.37 102.80 56826.30 88888.00 2018-03-25 13:13:16.910 084 11432.43 102.81 56826.28 88888.00 2018-03-25 13:13:17.410 084 11432.46 102.80 56826.21 88888.00 2018-03-25 13:13:17.910 084 11432.56 102.80 56826.14 88888.00 2018-03-25 13:13:18.410 084 11432.58 102.79 56826.10 88888.00 2018-03-25 13:13:18.910 084 11432.67 102.80 56826.10 88888.00 2018-03-25 13:13:19.410 084 11432.77 102.83 56826.18 88888.00 2018-03-25 13:13:19.910 084 11432.84 102.85 56826.17 88888.00 2018-03-25 13:13:20.410 084 11432.87 102.86 56826.17 88888.00 2018-03-25 13:13:20.910 084 11432.98 102.86 56826.16 88888.00 2018-03-25 13:13:21.410 084 11433.08 102.88 56826.09 88888.00 2018-03-25 13:13:21.910 084 11433.13 102.86 56826.09 88888.00 2018-03-25 13:13:22.410 084 11433.19 102.85 56826.07 88888.00 2018-03-25 13:13:22.910 084 11433.27 102.84 56826.07 88888.00 2018-03-25 13:13:23.410 084 11433.27 102.84 56826.03 88888.00 2018-03-25 13:13:23.910 084 11433.25 102.80 56825.97 88888.00 2018-03-25 13:13:24.410 084 11433.33 102.81 56825.98 88888.00 2018-03-25 13:13:24.910 084 11433.39 102.80 56825.97 88888.00 2018-03-25 13:13:25.910 084 11433.51 102.84 56825.92 88888.00 2018-03-25 13:13:26.410 084 11433.50 102.84 56825.94 88888.00 2018-03-25 13:13:26.910 084 11433.51 102.84 56825.94 88888.00 2018-03-25 13:13:27.410 084 11433.58 102.86 56825.89 88888.00 2018-03-25 13:13:27.910 084 11433.63 102.93 56825.86 88888.00 2018-03-25 13:13:28.410 084 11433.51 102.92 56825.88 88888.00 2018-03-25 13:13:28.910 084 11433.53 102.86 56825.91 88888.00 2018-03-25 13:13:29.410 084 11433.63 102.84 56825.88 88888.00 2018-03-25 13:13:29.910 084 11433.58 102.85 56825.78 88888.00 2018-03-25 13:13:30.410 084 11433.60 102.81 56825.76 88888.00 2018-03-25 13:13:30.911 084 11433.65 102.83 56825.72 88888.00 2018-03-25 13:13:31.411 084 11433.67 102.80 56825.71 88888.00 2018-03-25 13:13:31.911 084 11433.64 102.79 56825.69 88888.00 2018-03-25 13:13:32.411 084 11433.64 102.79 56825.66 88888.00 2018-03-25 13:13:32.911 084 11433.65 102.77 56825.64 88888.00 2018-03-25 13:13:33.911 084 11433.65 102.64 56825.53 88888.00 2018-03-25 13:13:34.411 084 11433.68 102.63 56825.50 88888.00 2018-03-25 13:13:34.911 084 11433.55 102.56 56825.43 88888.00 2018-03-25 13:13:35.911 084 11433.55 102.53 56825.30 88888.00 2018-03-25 13:13:36.411 084 11433.43 102.45 56825.24 88888.00 2018-03-25 13:13:36.911 084 11433.37 102.39 56825.24 88888.00 2018-03-25 13:13:37.411 084 11433.40 102.40 56825.13 88888.00 2018-03-25 13:13:37.911 084 11433.32 102.38 56825.09 88888.00 2018-03-25 13:13:38.411 084 11433.22 102.34 56825.01 88888.00 2018-03-25 13:13:38.911 084 11433.23 102.37 56824.98 88888.00 2018-03-25 13:13:39.411 084 11433.27 102.32 56824.96 88888.00 2018-03-25 13:13:39.911 084 11433.16 102.31 56824.92 88888.00 2018-03-25 13:13:40.411 084 11433.12 102.30 56824.89 88888.00 2018-03-25 13:13:40.911 084 11433.09 102.25 56824.83 88888.00 2018-03-25 13:13:41.411 084 11433.03 102.20 56824.83 88888.00 2018-03-25 13:13:41.911 084 11433.05 102.24 56824.86 88888.00 2018-03-25 13:13:42.411 084 11433.07 102.25 56824.85 88888.00 2018-03-25 13:13:42.911 084 11433.00 102.25 56824.86 88888.00 2018-03-25 13:13:43.411 084 11433.00 102.23 56824.83 88888.00 2018-03-25 13:13:43.911 084 11433.05 102.20 56824.85 88888.00 2018-03-25 13:13:44.411 084 11433.03 102.15 56824.77 88888.00 2018-03-25 13:13:44.911 084 11432.98 102.12 56824.73 88888.00 2018-03-25 13:13:45.411 084 11433.02 102.15 56824.72 88888.00 2018-03-25 13:13:45.911 084 11433.03 102.13 56824.70 88888.00 2018-03-25 13:13:46.411 084 11432.99 102.15 56824.64 88888.00 2018-03-25 13:13:46.911 084 11433.00 102.17 56824.61 88888.00 2018-03-25 13:13:47.411 084 11433.08 102.15 56824.60 88888.00 2018-03-25 13:13:47.911 084 11433.05 102.09 56824.58 88888.00 2018-03-25 13:13:48.411 084 11433.03 102.09 56824.58 88888.00 2018-03-25 13:13:48.911 084 11433.09 102.08 56824.55 88888.00 2018-03-25 13:13:49.411 084 11433.09 102.06 56824.55 88888.00 2018-03-25 13:13:49.911 084 11433.01 102.08 56824.55 88888.00 2018-03-25 13:13:50.411 084 11433.03 102.08 56824.60 88888.00 2018-03-25 13:13:50.911 084 11433.03 102.06 56824.60 88888.00 2018-03-25 13:13:51.411 084 11433.01 102.11 56824.61 88888.00 2018-03-25 13:13:51.911 084 11433.03 102.13 56824.60 88888.00 2018-03-25 13:13:52.411 084 11433.05 102.10 56824.61 88888.00 2018-03-25 13:13:52.911 084 11433.07 102.05 56824.67 88888.00 2018-03-25 13:13:53.411 084 11433.08 101.99 56824.64 88888.00 2018-03-25 13:13:53.911 084 11433.18 102.03 56824.63 88888.00 2018-03-25 13:13:54.411 084 11433.12 102.00 56824.69 88888.00 2018-03-25 13:13:54.911 084 11433.06 102.02 56824.73 88888.00 2018-03-25 13:13:55.411 084 11433.12 102.02 56824.74 88888.00 2018-03-25 13:13:55.911 084 11433.08 102.02 56824.76 88888.00 2018-03-25 13:13:56.411 084 11433.02 102.00 56824.74 88888.00 2018-03-25 13:13:56.911 084 11433.02 102.00 56824.75 88888.00 2018-03-25 13:13:57.411 084 11432.98 102.00 56824.79 88888.00 2018-03-25 13:13:57.911 084 11432.89 102.03 56824.81 88888.00 2018-03-25 13:13:58.411 084 11432.88 102.05 56824.82 88888.00 2018-03-25 13:13:58.911 084 11432.88 102.03 56824.88 88888.00 2018-03-25 13:13:59.411 084 11432.80 102.03 56824.93 88888.00 2018-03-25 13:13:59.911 084 11432.74 102.05 56824.92 88888.00 2018-03-25 13:14:00.411 084 11432.71 102.06 56824.94 88888.00 2018-03-25 13:14:00.911 084 11432.67 102.06 56824.96 88888.00 2018-03-25 13:14:01.411 084 11432.67 102.06 56824.98 88888.00 2018-03-25 13:14:01.911 084 11432.66 102.08 56825.01 88888.00 2018-03-25 13:14:02.411 084 11432.58 102.06 56825.02 88888.00 2018-03-25 13:14:02.911 084 11432.52 102.09 56825.04 88888.00 2018-03-25 13:14:03.411 084 11432.47 102.09 56825.04 88888.00 2018-03-25 13:14:03.911 084 11432.42 102.05 56825.05 88888.00 2018-03-25 13:14:04.411 084 11432.36 102.06 56825.08 88888.00 2018-03-25 13:14:04.911 084 11432.36 102.08 56825.11 88888.00 2018-03-25 13:14:05.411 084 11432.33 102.08 56825.12 88888.00 2018-03-25 13:14:05.911 084 11432.28 102.03 56825.15 88888.00 2018-03-25 13:14:06.411 084 11432.23 102.05 56825.18 88888.00 2018-03-25 13:14:06.911 084 11432.24 102.06 56825.15 88888.00 2018-03-25 13:14:07.411 084 11432.17 102.04 56825.15 88888.00 2018-03-25 13:14:07.911 084 11432.14 102.02 56825.19 88888.00 2018-03-25 13:14:08.411 084 11432.15 102.04 56825.18 88888.00 2018-03-25 13:14:08.911 084 11432.08 102.00 56825.21 88888.00 2018-03-25 13:14:09.411 084 11432.03 102.00 56825.24 88888.00 2018-03-25 13:14:09.911 084 11432.08 101.97 56825.27 88888.00 2018-03-25 13:14:10.411 084 11432.08 101.98 56825.27 88888.00 2018-03-25 13:14:10.911 084 11432.05 101.98 56825.19 88888.00 2018-03-25 13:14:11.411 084 11432.05 101.97 56825.15 88888.00 2018-03-25 13:14:11.911 084 11432.02 101.96 56825.14 88888.00 2018-03-25 13:14:12.411 084 11431.91 101.92 56825.06 88888.00 2018-03-25 13:14:12.911 084 11431.93 101.97 56825.08 88888.00 2018-03-25 13:14:13.411 084 11431.96 101.98 56825.06 88888.00 2018-03-25 13:14:13.911 084 11431.89 101.93 56825.01 88888.00 2018-03-25 13:14:14.411 084 11431.84 101.93 56825.00 88888.00 2018-03-25 13:14:14.911 084 11431.87 101.90 56824.92 88888.00 2018-03-25 13:14:15.411 084 11431.81 101.88 56824.87 88888.00 2018-03-25 13:14:15.911 084 11431.77 101.89 56824.86 88888.00 2018-03-25 13:14:16.411 084 11431.79 101.88 56824.79 88888.00 2018-03-25 13:14:16.911 084 11431.72 101.83 56824.64 88888.00 2018-03-25 13:14:17.411 084 11431.64 101.85 56824.67 88888.00 2018-03-25 13:14:17.911 084 11431.67 101.88 56824.68 88888.00 2018-03-25 13:14:18.411 084 11431.61 101.84 56824.57 88888.00 2018-03-25 13:14:18.911 084 11431.54 101.81 56824.51 88888.00 2018-03-25 13:14:19.411 084 11431.50 101.82 56824.47 88888.00 2018-03-25 13:14:19.911 084 11431.48 101.83 56824.41 88888.00 2018-03-25 13:14:20.411 084 11431.45 101.88 56824.35 88888.00 2018-03-25 13:14:20.911 084 11431.46 101.91 56824.34 88888.00 2018-03-25 13:14:21.411 084 11431.49 101.92 56824.30 88888.00 2018-03-25 13:14:21.911 084 11431.46 101.93 56824.28 88888.00 2018-03-25 13:14:22.411 084 11431.43 101.95 56824.27 88888.00 2018-03-25 13:14:22.911 084 11431.50 101.92 56824.32 88888.00 2018-03-25 13:14:23.411 084 11431.52 101.92 56824.34 88888.00 2018-03-25 13:14:23.911 084 11431.47 101.93 56824.30 88888.00 2018-03-25 13:14:24.411 084 11431.45 101.99 56824.30 88888.00 2018-03-25 13:14:24.911 084 11431.50 101.98 56824.32 88888.00 2018-03-25 13:14:25.411 084 11431.53 101.97 56824.31 88888.00 2018-03-25 13:14:25.911 084 11431.56 102.03 56824.31 88888.00 2018-03-25 13:14:26.411 084 11431.59 102.06 56824.34 88888.00 2018-03-25 13:14:26.911 084 11431.55 102.08 56824.34 88888.00 2018-03-25 13:14:27.411 084 11431.49 102.10 56824.34 88888.00 2018-03-25 13:14:27.911 084 11431.56 102.13 56824.35 88888.00 2018-03-25 13:14:28.411 084 11431.56 102.06 56824.29 88888.00 2018-03-25 13:14:28.911 084 11431.54 102.09 56824.30 88888.00 2018-03-25 13:14:29.411 084 11431.56 102.10 56824.29 88888.00 2018-03-25 13:14:29.911 084 11431.52 102.11 56824.25 88888.00 2018-03-25 13:14:30.411 084 11431.46 102.12 56824.30 88888.00 2018-03-25 13:14:30.911 084 11431.53 102.10 56824.25 88888.00 2018-03-25 13:14:31.411 084 11431.48 102.09 56824.17 88888.00 2018-03-25 13:14:31.911 084 11431.33 102.10 56824.11 88888.00 2018-03-25 13:14:32.411 084 11431.32 102.12 56824.11 88888.00 2018-03-25 13:14:32.911 084 11431.29 102.09 56824.12 88888.00 2018-03-25 13:14:33.411 084 11431.19 102.04 56824.11 88888.00 2018-03-25 13:14:33.911 084 11431.17 102.03 56824.00 88888.00 2018-03-25 13:14:34.411 084 11431.15 102.05 56823.98 88888.00 2018-03-25 13:14:34.911 084 11431.11 102.06 56824.00 88888.00 2018-03-25 13:14:35.411 084 11431.00 102.13 56823.98 88888.00 2018-03-25 13:14:35.911 084 11430.96 102.18 56823.96 88888.00 2018-03-25 13:14:36.411 084 11430.87 102.15 56823.93 88888.00 2018-03-25 13:14:36.911 084 11430.80 102.09 56823.95 88888.00 2018-03-25 13:14:37.411 084 11430.76 102.08 56823.91 88888.00 2018-03-25 13:14:37.911 084 11430.73 102.03 56823.89 88888.00 2018-03-25 13:14:38.911 084 11430.57 102.06 56823.83 88888.00 2018-03-25 13:14:39.411 084 11430.61 102.06 56823.77 88888.00 2018-03-25 13:14:39.911 084 11430.56 102.04 56823.84 88888.00 2018-03-25 13:14:40.411 084 11430.56 102.04 56823.84 88888.00 2018-03-25 13:14:40.911 084 11430.55 102.05 56823.87 88888.00 2018-03-25 13:14:41.411 084 11430.44 101.99 56823.93 88888.00 2018-03-25 13:14:41.911 084 11430.35 101.97 56823.97 88888.00 2018-03-25 13:14:42.411 084 11430.42 101.99 56823.98 88888.00 2018-03-25 13:14:42.911 084 11430.35 101.96 56823.96 88888.00 2018-03-25 13:14:43.411 084 11430.34 101.97 56823.98 88888.00 2018-03-25 13:14:43.911 084 11430.38 102.00 56823.93 88888.00 2018-03-25 13:14:44.411 084 11430.35 102.02 56823.92 88888.00 2018-03-25 13:14:44.911 084 11430.21 102.02 56823.95 88888.00 2018-03-25 13:14:45.411 084 11430.18 101.99 56823.95 88888.00 2018-03-25 13:14:45.911 084 11430.09 102.00 56823.92 88888.00 2018-03-25 13:14:46.911 084 11429.95 101.99 56823.84 88888.00 2018-03-25 13:14:47.411 084 11430.01 101.98 56823.90 88888.00 2018-03-25 13:14:47.911 084 11430.02 101.99 56823.89 88888.00 2018-03-25 13:14:48.411 084 11429.93 101.97 56823.97 88888.00 2018-03-25 13:14:48.911 084 11429.94 101.96 56823.98 88888.00 2018-03-25 13:14:49.411 084 11429.86 101.98 56823.97 88888.00 2018-03-25 13:14:49.911 084 11429.76 102.03 56823.98 88888.00 2018-03-25 13:14:50.411 084 11429.78 102.03 56824.02 88888.00 2018-03-25 13:14:50.911 084 11429.75 102.03 56824.06 88888.00 2018-03-25 13:14:51.411 084 11429.60 101.98 56824.11 88888.00 2018-03-25 13:14:51.911 084 11429.53 101.97 56824.16 88888.00 2018-03-25 13:14:52.411 084 11429.54 101.97 56824.18 88888.00 2018-03-25 13:14:52.911 084 11429.47 101.99 56824.22 88888.00 2018-03-25 13:14:53.411 084 11429.43 101.96 56824.25 88888.00 2018-03-25 13:14:53.911 084 11429.40 102.00 56824.28 88888.00 2018-03-25 13:14:54.411 084 11429.33 102.02 56824.29 88888.00 2018-03-25 13:14:54.911 084 11429.23 101.97 56824.31 88888.00 2018-03-25 13:14:55.411 084 11429.18 101.93 56824.30 88888.00 2018-03-25 13:14:55.911 084 11429.13 101.92 56824.32 88888.00 2018-03-25 13:14:56.411 084 11429.06 101.86 56824.27 88888.00 2018-03-25 13:14:56.911 084 11428.95 101.85 56824.25 88888.00 2018-03-25 13:14:57.411 084 11428.88 101.88 56824.29 88888.00 2018-03-25 13:14:57.911 084 11428.78 101.86 56824.31 88888.00 2018-03-25 13:14:58.411 084 11428.77 101.88 56824.28 88888.00 2018-03-25 13:14:58.911 084 11428.74 101.86 56824.27 88888.00 2018-03-25 13:14:59.411 084 11428.63 101.86 56824.29 88888.00 2018-03-25 13:14:59.911 084 11428.62 101.84 56824.34 88888.00 2018-03-25 13:15:00.411 084 11428.63 101.82 56824.35 88888.00 2018-03-25 13:15:00.911 084 11428.57 101.81 56824.38 88888.00 2018-03-25 13:15:01.411 084 11428.53 101.81 56824.37 88888.00 2018-03-25 13:15:01.911 084 11428.51 101.81 56824.38 88888.00 2018-03-25 13:15:02.411 084 11428.51 101.79 56824.44 88888.00 2018-03-25 13:15:02.911 084 11428.43 101.82 56824.45 88888.00 2018-03-25 13:15:03.411 084 11428.44 101.82 56824.45 88888.00 2018-03-25 13:15:03.911 084 11428.56 101.86 56824.47 88888.00 2018-03-25 13:15:04.411 084 11428.50 101.89 56824.49 88888.00 2018-03-25 13:15:04.911 084 11428.41 101.81 56824.55 88888.00 2018-03-25 13:15:05.411 084 11428.43 101.76 56824.62 88888.00 2018-03-25 13:15:05.911 084 11428.43 101.74 56824.62 88888.00 2018-03-25 13:15:06.411 084 11428.35 101.75 56824.60 88888.00 2018-03-25 13:15:06.911 084 11428.39 101.70 56824.62 88888.00 2018-03-25 13:15:07.411 084 11428.36 101.66 56824.57 88888.00 2018-03-25 13:15:07.911 084 11428.30 101.64 56824.49 88888.00 2018-03-25 13:15:08.411 084 11428.30 101.66 56824.48 88888.00 2018-03-25 13:15:08.911 084 11428.21 101.62 56824.48 88888.00 2018-03-25 13:15:09.411 084 11428.20 101.56 56824.38 88888.00 2018-03-25 13:15:10.411 084 11428.32 101.57 56824.27 88888.00 2018-03-25 13:15:10.911 084 11428.20 101.54 56824.22 88888.00 2018-03-25 13:15:11.411 084 11428.23 101.56 56824.19 88888.00 2018-03-25 13:15:11.911 084 11428.29 101.56 56824.18 88888.00 2018-03-25 13:15:12.411 084 11428.27 101.55 56824.19 88888.00 2018-03-25 13:15:12.911 084 11428.20 101.54 56824.22 88888.00 2018-03-25 13:15:13.411 084 11428.25 101.57 56824.23 88888.00 2018-03-25 13:15:13.911 084 11428.26 101.59 56824.22 88888.00 2018-03-25 13:15:14.411 084 11428.32 101.55 56824.23 88888.00 2018-03-25 13:15:14.911 084 11428.35 101.55 56824.28 88888.00 2018-03-25 13:15:15.411 084 11428.37 101.52 56824.23 88888.00 2018-03-25 13:15:15.911 084 11428.32 101.51 56824.17 88888.00 2018-03-25 13:15:16.411 084 11428.36 101.51 56824.17 88888.00 2018-03-25 13:15:16.911 084 11428.43 101.48 56824.16 88888.00 2018-03-25 13:15:17.411 084 11428.44 101.48 56824.17 88888.00 2018-03-25 13:15:17.911 084 11428.42 101.47 56824.16 88888.00 2018-03-25 13:15:18.411 084 11428.48 101.47 56824.15 88888.00 2018-03-25 13:15:18.911 084 11428.51 101.42 56824.11 88888.00 2018-03-25 13:15:19.411 084 11428.48 101.37 56824.16 88888.00 2018-03-25 13:15:19.911 084 11428.60 101.40 56824.12 88888.00 2018-03-25 13:15:20.411 084 11428.64 101.43 56824.06 88888.00 2018-03-25 13:15:20.911 084 11428.60 101.44 56824.08 88888.00 2018-03-25 13:15:21.411 084 11428.58 101.42 56824.09 88888.00 2018-03-25 13:15:21.911 084 11428.68 101.38 56824.03 88888.00 2018-03-25 13:15:22.411 084 11428.64 101.36 56823.99 88888.00 2018-03-25 13:15:22.911 084 11428.64 101.37 56823.96 88888.00 2018-03-25 13:15:23.411 084 11428.69 101.35 56823.95 88888.00 2018-03-25 13:15:23.911 084 11428.65 101.30 56823.93 88888.00 2018-03-25 13:15:24.411 084 11428.72 101.32 56823.96 88888.00 2018-03-25 13:15:24.911 084 11428.86 101.35 56824.03 88888.00 2018-03-25 13:15:25.411 084 11428.84 101.32 56824.06 88888.00 2018-03-25 13:15:25.911 084 11428.74 101.37 56824.10 88888.00 2018-03-25 13:15:26.411 084 11428.82 101.37 56824.10 88888.00 2018-03-25 13:15:26.911 084 11428.85 101.38 56824.08 88888.00 2018-03-25 13:15:27.411 084 11428.75 101.37 56824.02 88888.00 2018-03-25 13:15:27.911 084 11428.78 101.40 56824.05 88888.00 2018-03-25 13:15:28.411 084 11428.88 101.37 56824.12 88888.00 2018-03-25 13:15:28.911 084 11428.88 101.35 56824.15 88888.00 2018-03-25 13:15:29.411 084 11428.85 101.37 56824.17 88888.00 2018-03-25 13:15:29.911 084 11428.92 101.37 56824.21 88888.00 2018-03-25 13:15:30.411 084 11428.89 101.31 56824.27 88888.00 2018-03-25 13:15:30.911 084 11428.88 101.32 56824.27 88888.00 2018-03-25 13:15:31.411 084 11428.97 101.36 56824.28 88888.00 2018-03-25 13:15:31.911 084 11428.99 101.29 56824.27 88888.00 2018-03-25 13:15:32.411 084 11428.97 101.24 56824.31 88888.00 2018-03-25 13:15:32.911 084 11429.03 101.24 56824.28 88888.00 2018-03-25 13:15:33.411 084 11429.06 101.24 56824.29 88888.00 2018-03-25 13:15:33.911 084 11429.04 101.24 56824.28 88888.00 2018-03-25 13:15:34.411 084 11429.03 101.30 56824.28 88888.00 2018-03-25 13:15:34.911 084 11429.08 101.29 56824.25 88888.00 2018-03-25 13:15:35.412 084 11429.01 101.29 56824.19 88888.00 2018-03-25 13:15:35.912 084 11428.91 101.31 56824.23 88888.00 2018-03-25 13:15:36.412 084 11428.91 101.32 56824.27 88888.00 2018-03-25 13:15:36.912 084 11428.90 101.31 56824.30 88888.00 2018-03-25 13:15:37.412 084 11428.83 101.27 56824.35 88888.00 2018-03-25 13:15:37.912 084 11428.74 101.25 56824.41 88888.00 2018-03-25 13:15:38.412 084 11428.76 101.29 56824.36 88888.00 2018-03-25 13:15:38.912 084 11428.72 101.27 56824.32 88888.00 2018-03-25 13:15:39.412 084 11428.70 101.25 56824.42 88888.00 2018-03-25 13:15:39.912 084 11428.72 101.27 56824.53 88888.00 2018-03-25 13:15:40.412 084 11428.69 101.27 56824.48 88888.00 2018-03-25 13:15:40.912 084 11428.65 101.32 56824.49 88888.00 2018-03-25 13:15:41.912 084 11428.68 101.38 56824.69 88888.00 2018-03-25 13:15:42.412 084 11428.65 101.36 56824.74 88888.00 2018-03-25 13:15:42.912 084 11428.71 101.37 56824.85 88888.00 2018-03-25 13:15:43.412 084 11428.74 101.43 56824.90 88888.00 2018-03-25 13:15:43.912 084 11428.64 101.48 56824.94 88888.00 2018-03-25 13:15:44.412 084 11428.68 101.48 56825.00 88888.00 2018-03-25 13:15:44.912 084 11428.72 101.47 56825.02 88888.00 2018-03-25 13:15:45.412 084 11428.70 101.51 56825.02 88888.00 2018-03-25 13:15:45.912 084 11428.76 101.54 56825.08 88888.00 2018-03-25 13:15:46.412 084 11428.83 101.59 56825.12 88888.00 2018-03-25 13:15:46.912 084 11428.82 101.57 56825.14 88888.00 2018-03-25 13:15:47.412 084 11428.81 101.57 56825.17 88888.00 2018-03-25 13:15:47.912 084 11428.85 101.61 56825.30 88888.00 2018-03-25 13:15:48.412 084 11428.79 101.63 56825.30 88888.00 2018-03-25 13:15:48.912 084 11428.77 101.62 56825.27 88888.00 2018-03-25 13:15:49.412 084 11428.86 101.63 56825.30 88888.00 2018-03-25 13:15:49.912 084 11428.82 101.64 56825.31 88888.00 2018-03-25 13:15:50.412 084 11428.77 101.62 56825.37 88888.00 2018-03-25 13:15:50.912 084 11428.86 101.68 56825.40 88888.00 2018-03-25 13:15:51.412 084 11428.85 101.69 56825.33 88888.00 2018-03-25 13:15:51.912 084 11428.78 101.68 56825.31 88888.00 2018-03-25 13:15:52.412 084 11428.75 101.71 56825.37 88888.00 2018-03-25 13:15:52.912 084 11428.82 101.77 56825.40 88888.00 2018-03-25 13:15:53.412 084 11428.83 101.77 56825.38 88888.00 2018-03-25 13:15:53.912 084 11428.77 101.82 56825.40 88888.00 2018-03-25 13:15:54.412 084 11428.74 101.89 56825.43 88888.00 2018-03-25 13:15:54.912 084 11428.71 101.95 56825.47 88888.00 2018-03-25 13:15:55.412 084 11428.67 101.95 56825.56 88888.00 2018-03-25 13:15:55.912 084 11428.69 101.96 56825.63 88888.00 2018-03-25 13:15:56.412 084 11428.68 101.99 56825.69 88888.00 2018-03-25 13:15:56.912 084 11428.57 102.02 56825.67 88888.00 2018-03-25 13:15:57.412 084 11428.60 102.08 56825.71 88888.00 2018-03-25 13:15:57.912 084 11428.58 102.10 56825.75 88888.00 2018-03-25 13:15:58.412 084 11428.47 102.10 56825.79 88888.00 2018-03-25 13:15:58.912 084 11428.42 102.10 56825.81 88888.00 2018-03-25 13:15:59.412 084 11428.47 102.12 56825.91 88888.00 2018-03-25 13:15:59.912 084 11428.47 102.17 56825.91 88888.00 2018-03-25 13:16:00.412 084 11428.41 102.18 56825.91 88888.00 2018-03-25 13:16:00.912 084 11428.41 102.20 56825.88 88888.00 2018-03-25 13:16:01.412 084 11428.39 102.16 56825.88 88888.00 2018-03-25 13:16:01.912 084 11428.29 102.16 56825.85 88888.00 2018-03-25 13:16:02.412 084 11428.23 102.18 56825.85 88888.00 2018-03-25 13:16:02.912 084 11428.29 102.17 56825.85 88888.00 2018-03-25 13:16:03.412 084 11428.27 102.16 56825.79 88888.00 2018-03-25 13:16:03.912 084 11428.26 102.16 56825.78 88888.00 2018-03-25 13:16:04.412 084 11428.26 102.17 56825.78 88888.00 2018-03-25 13:16:04.912 084 11428.18 102.16 56825.75 88888.00 2018-03-25 13:16:05.412 084 11428.19 102.19 56825.73 88888.00 2018-03-25 13:16:05.912 084 11428.22 102.16 56825.71 88888.00 2018-03-25 13:16:06.412 084 11428.16 102.19 56825.73 88888.00 2018-03-25 13:16:06.912 084 11428.12 102.22 56825.73 88888.00 2018-03-25 13:16:07.412 084 11428.12 102.27 56825.72 88888.00 2018-03-25 13:16:07.912 084 11428.11 102.30 56825.78 88888.00 2018-03-25 13:16:08.412 084 11428.11 102.30 56825.79 88888.00 2018-03-25 13:16:08.912 084 11428.11 102.34 56825.86 88888.00 2018-03-25 13:16:09.412 084 11428.15 102.39 56825.94 88888.00 2018-03-25 13:16:09.912 084 11428.11 102.40 56825.96 88888.00 2018-03-25 13:16:10.412 084 11428.14 102.43 56826.04 88888.00 2018-03-25 13:16:10.912 084 11428.15 102.46 56826.08 88888.00 2018-03-25 13:16:11.412 084 11428.12 102.45 56826.08 88888.00 2018-03-25 13:16:11.912 084 11428.11 102.47 56826.10 88888.00 2018-03-25 13:16:12.412 084 11428.13 102.51 56826.14 88888.00 2018-03-25 13:16:12.912 084 11428.08 102.53 56826.16 88888.00 2018-03-25 13:16:13.412 084 11428.04 102.56 56826.14 88888.00 2018-03-25 13:16:13.912 084 11428.06 102.59 56826.16 88888.00 2018-03-25 13:16:14.412 084 11428.06 102.58 56826.18 88888.00 2018-03-25 13:16:14.912 084 11427.93 102.56 56826.16 88888.00 2018-03-25 13:16:15.412 084 11428.02 102.60 56826.21 88888.00 2018-03-25 13:16:15.912 084 11428.00 102.64 56826.21 88888.00 2018-03-25 13:16:16.412 084 11427.92 102.67 56826.22 88888.00 2018-03-25 13:16:16.912 084 11427.94 102.68 56826.24 88888.00 2018-03-25 13:16:17.412 084 11428.00 102.71 56826.26 88888.00 2018-03-25 13:16:17.912 084 11427.95 102.73 56826.29 88888.00 2018-03-25 13:16:18.412 084 11427.87 102.74 56826.24 88888.00 2018-03-25 13:16:18.912 084 11427.95 102.84 56826.26 88888.00 2018-03-25 13:16:19.412 084 11427.98 102.88 56826.30 88888.00 2018-03-25 13:16:19.912 084 11427.97 102.95 56826.34 88888.00 2018-03-25 13:16:20.412 084 11428.01 103.12 56826.36 88888.00 2018-03-25 13:16:20.912 084 11428.04 103.19 56826.41 88888.00 2018-03-25 13:16:21.412 084 11427.99 103.20 56826.39 88888.00 2018-03-25 13:16:21.912 084 11428.00 103.22 56826.40 88888.00 2018-03-25 13:16:22.412 084 11428.05 103.24 56826.46 88888.00 2018-03-25 13:16:23.412 084 11428.00 103.31 56826.49 88888.00 2018-03-25 13:16:23.912 084 11428.06 103.32 56826.50 88888.00 2018-03-25 13:16:24.412 084 11428.06 103.34 56826.53 88888.00 2018-03-25 13:16:24.912 084 11428.06 103.39 56826.54 88888.00 2018-03-25 13:16:25.412 084 11428.07 103.43 56826.52 88888.00 2018-03-25 13:16:25.912 084 11428.06 103.36 56826.44 88888.00 2018-03-25 13:16:26.412 084 11427.97 103.36 56826.36 88888.00 2018-03-25 13:16:26.912 084 11428.01 103.35 56826.30 88888.00 2018-03-25 13:16:27.412 084 11428.04 103.38 56826.28 88888.00 2018-03-25 13:16:27.912 084 11428.02 103.38 56826.27 88888.00 2018-03-25 13:16:28.412 084 11427.99 103.40 56826.24 88888.00 2018-03-25 13:16:28.912 084 11427.99 103.41 56826.11 88888.00 2018-03-25 13:16:29.412 084 11427.95 103.39 56826.04 88888.00 2018-03-25 13:16:29.912 084 11427.91 103.35 56825.98 88888.00 2018-03-25 13:16:30.412 084 11427.97 103.34 56825.90 88888.00 2018-03-25 13:16:30.912 084 11427.93 103.28 56825.82 88888.00 2018-03-25 13:16:31.412 084 11427.92 103.32 56825.81 88888.00 2018-03-25 13:16:31.912 084 11427.92 103.28 56825.76 88888.00 2018-03-25 13:16:32.412 084 11427.86 103.22 56825.65 88888.00 2018-03-25 13:16:32.912 084 11427.85 103.25 56825.63 88888.00 2018-03-25 13:16:33.412 084 11427.87 103.22 56825.54 88888.00 2018-03-25 13:16:33.912 084 11427.93 103.20 56825.45 88888.00 2018-03-25 13:16:34.412 084 11427.86 103.17 56825.35 88888.00 2018-03-25 13:16:34.912 084 11427.85 103.15 56825.24 88888.00 2018-03-25 13:16:35.412 084 11427.86 103.17 56825.18 88888.00 2018-03-25 13:16:35.912 084 11427.91 103.12 56825.15 88888.00 2018-03-25 13:16:36.412 084 11427.85 103.07 56825.09 88888.00 2018-03-25 13:16:36.912 084 11427.86 103.12 56825.04 88888.00 2018-03-25 13:16:37.412 084 11427.88 103.09 56824.99 88888.00 2018-03-25 13:16:37.912 084 11427.92 103.08 56825.01 88888.00 2018-03-25 13:16:38.412 084 11427.95 103.08 56825.02 88888.00 2018-03-25 13:16:38.912 084 11428.04 103.09 56824.95 88888.00 2018-03-25 13:16:39.412 084 11428.00 103.08 56824.89 88888.00 2018-03-25 13:16:39.912 084 11428.02 103.06 56824.88 88888.00 2018-03-25 13:16:40.412 084 11428.12 103.09 56824.80 88888.00 2018-03-25 13:16:40.912 084 11428.11 103.04 56824.76 88888.00 2018-03-25 13:16:41.412 084 11428.12 103.01 56824.79 88888.00 2018-03-25 13:16:41.912 084 11428.27 102.98 56824.67 88888.00 2018-03-25 13:16:42.412 084 11428.29 103.02 56824.66 88888.00 2018-03-25 13:16:42.912 084 11428.29 103.07 56824.68 88888.00 2018-03-25 13:16:43.412 084 11428.36 103.07 56824.66 88888.00 2018-03-25 13:16:43.912 084 11428.36 103.01 56824.64 88888.00 2018-03-25 13:16:44.412 084 11428.33 102.93 56824.62 88888.00 2018-03-25 13:16:44.912 084 11428.40 102.93 56824.57 88888.00 2018-03-25 13:16:45.412 084 11428.53 102.92 56824.56 88888.00 2018-03-25 13:16:45.912 084 11428.41 102.86 56824.42 88888.00 2018-03-25 13:16:46.412 084 11428.42 102.84 56824.31 88888.00 2018-03-25 13:16:46.912 084 11428.47 102.81 56824.27 88888.00 2018-03-25 13:16:47.412 084 11428.42 102.75 56824.17 88888.00 2018-03-25 13:16:47.912 084 11428.40 102.74 56824.06 88888.00 2018-03-25 13:16:48.412 084 11428.44 102.70 56824.03 88888.00 2018-03-25 13:16:48.912 084 11428.41 102.63 56823.92 88888.00 2018-03-25 13:16:49.412 084 11428.36 102.57 56823.84 88888.00 2018-03-25 13:16:49.912 084 11428.37 102.54 56823.78 88888.00 2018-03-25 13:16:50.412 084 11428.36 102.45 56823.70 88888.00 2018-03-25 13:16:50.912 084 11428.29 102.45 56823.63 88888.00 2018-03-25 13:16:51.412 084 11428.25 102.43 56823.58 88888.00 2018-03-25 13:16:51.912 084 11428.32 102.40 56823.50 88888.00 2018-03-25 13:16:52.412 084 11428.28 102.37 56823.42 88888.00 2018-03-25 13:16:52.912 084 11428.22 102.33 56823.35 88888.00 2018-03-25 13:16:53.412 084 11428.33 102.31 56823.28 88888.00 2018-03-25 13:16:53.912 084 11428.36 102.25 56823.19 88888.00 2018-03-25 13:16:54.412 084 11428.29 102.20 56823.15 88888.00 2018-03-25 13:16:54.912 084 11428.33 102.22 56823.15 88888.00 2018-03-25 13:16:55.412 084 11428.30 102.18 56823.03 88888.00 2018-03-25 13:16:55.912 084 11428.34 102.12 56823.07 88888.00 2018-03-25 13:16:56.412 084 11428.36 102.12 56823.10 88888.00 2018-03-25 13:16:56.912 084 11428.41 102.09 56823.08 88888.00 2018-03-25 13:16:57.412 084 11428.37 102.06 56823.03 88888.00 2018-03-25 13:16:57.912 084 11428.39 102.05 56823.00 88888.00 2018-03-25 13:16:58.412 084 11428.42 102.09 56822.94 88888.00 2018-03-25 13:16:58.912 084 11428.40 102.00 56822.93 88888.00 2018-03-25 13:16:59.412 084 11428.39 101.99 56822.94 88888.00 2018-03-25 13:16:59.912 084 11428.41 102.00 56822.91 88888.00 2018-03-25 13:17:00.412 084 11428.37 101.99 56822.90 88888.00 2018-03-25 13:17:00.912 084 11428.28 101.96 56822.91 88888.00 2018-03-25 13:17:01.412 084 11428.37 101.88 56822.83 88888.00 2018-03-25 13:17:01.912 084 11428.40 101.86 56822.82 88888.00 2018-03-25 13:17:02.412 084 11428.32 101.86 56822.83 88888.00 2018-03-25 13:17:02.912 084 11428.33 101.88 56822.78 88888.00 2018-03-25 13:17:03.412 084 11428.36 101.86 56822.78 88888.00 2018-03-25 13:17:03.912 084 11428.29 101.85 56822.81 88888.00 2018-03-25 13:17:05.412 084 11428.44 101.84 56822.83 88888.00 2018-03-25 13:17:05.912 084 11428.44 101.86 56822.84 88888.00 2018-03-25 13:17:06.412 084 11428.55 101.88 56822.84 88888.00 2018-03-25 13:17:06.912 084 11428.61 101.85 56822.90 88888.00 2018-03-25 13:17:07.412 084 11428.55 101.88 56822.89 88888.00 2018-03-25 13:17:07.912 084 11428.57 101.93 56822.90 88888.00 2018-03-25 13:17:08.412 084 11428.61 101.90 56822.95 88888.00 2018-03-25 13:17:08.912 084 11428.60 101.89 56822.93 88888.00 2018-03-25 13:17:09.412 084 11428.63 101.90 56822.91 88888.00 2018-03-25 13:17:09.912 084 11428.72 101.90 56822.90 88888.00 2018-03-25 13:17:10.412 084 11428.69 101.86 56822.94 88888.00 2018-03-25 13:17:10.912 084 11428.69 101.88 56822.96 88888.00 2018-03-25 13:17:11.412 084 11428.75 101.90 56822.93 88888.00 2018-03-25 13:17:11.912 084 11428.78 101.90 56822.91 88888.00 2018-03-25 13:17:12.912 084 11428.86 101.86 56823.00 88888.00 2018-03-25 13:17:13.412 084 11428.83 101.82 56822.97 88888.00 2018-03-25 13:17:13.912 084 11428.81 101.82 56822.95 88888.00 2018-03-25 13:17:14.912 084 11428.92 101.78 56822.93 88888.00 2018-03-25 13:17:15.412 084 11428.93 101.79 56822.94 88888.00 2018-03-25 13:17:15.912 084 11428.96 101.79 56822.91 88888.00 2018-03-25 13:17:16.412 084 11428.99 101.76 56822.90 88888.00 2018-03-25 13:17:16.912 084 11428.97 101.71 56822.88 88888.00 2018-03-25 13:17:17.412 084 11428.92 101.69 56822.83 88888.00 2018-03-25 13:17:17.912 084 11429.04 101.68 56822.82 88888.00 2018-03-25 13:17:18.412 084 11429.03 101.68 56822.83 88888.00 2018-03-25 13:17:18.912 084 11429.02 101.64 56822.73 88888.00 2018-03-25 13:17:19.412 084 11429.04 101.64 56822.75 88888.00 2018-03-25 13:17:19.912 084 11429.04 101.62 56822.75 88888.00 2018-03-25 13:17:20.412 084 11428.99 101.61 56822.70 88888.00 2018-03-25 13:17:20.912 084 11429.06 101.55 56822.69 88888.00 2018-03-25 13:17:21.412 084 11429.06 101.56 56822.74 88888.00 2018-03-25 13:17:21.912 084 11429.10 101.55 56822.65 88888.00 2018-03-25 13:17:22.412 084 11429.04 101.59 56822.65 88888.00 2018-03-25 13:17:22.912 084 11429.08 101.63 56822.68 88888.00 2018-03-25 13:17:23.412 084 11429.08 101.65 56822.67 88888.00 2018-03-25 13:17:23.912 084 11429.08 101.64 56822.71 88888.00 2018-03-25 13:17:24.412 084 11429.11 101.62 56822.83 88888.00 2018-03-25 13:17:24.912 084 11429.13 101.62 56822.90 88888.00 2018-03-25 13:17:25.412 084 11429.13 101.62 56822.93 88888.00 2018-03-25 13:17:25.912 084 11429.12 101.63 56822.94 88888.00 2018-03-25 13:17:26.412 084 11429.16 101.59 56822.97 88888.00 2018-03-25 13:17:26.912 084 11429.12 101.59 56822.97 88888.00 2018-03-25 13:17:27.412 084 11429.06 101.57 56823.00 88888.00 2018-03-25 13:17:27.912 084 11429.17 101.52 56823.09 88888.00 2018-03-25 13:17:28.412 084 11429.17 101.52 56823.15 88888.00 2018-03-25 13:17:28.912 084 11429.20 101.51 56823.18 88888.00 2018-03-25 13:17:29.412 084 11429.27 101.49 56823.19 88888.00 2018-03-25 13:17:29.913 084 11429.19 101.44 56823.15 88888.00 2018-03-25 13:17:30.413 084 11429.13 101.41 56823.07 88888.00 2018-03-25 13:17:30.913 084 11429.16 101.45 56823.07 88888.00 2018-03-25 13:17:31.413 084 11429.09 101.40 56823.03 88888.00 2018-03-25 13:17:31.913 084 11429.06 101.34 56823.06 88888.00 2018-03-25 13:17:32.413 084 11429.10 101.35 56823.03 88888.00 2018-03-25 13:17:32.913 084 11429.15 101.34 56823.09 88888.00 2018-03-25 13:17:33.413 084 11429.11 101.31 56823.07 88888.00 2018-03-25 13:17:33.913 084 11429.17 101.28 56823.03 88888.00 2018-03-25 13:17:34.413 084 11429.12 101.31 56823.01 88888.00 2018-03-25 13:17:34.913 084 11429.12 101.28 56822.97 88888.00 2018-03-25 13:17:35.413 084 11429.11 101.24 56822.96 88888.00 2018-03-25 13:17:36.413 084 11429.20 101.21 56823.02 88888.00 2018-03-25 13:17:36.913 084 11429.20 101.21 56823.06 88888.00 2018-03-25 13:17:37.413 084 11429.25 101.21 56823.07 88888.00 2018-03-25 13:17:37.913 084 11429.24 101.15 56823.10 88888.00 2018-03-25 13:17:38.413 084 11429.23 101.15 56823.10 88888.00 2018-03-25 13:17:38.913 084 11429.30 101.16 56823.13 88888.00 2018-03-25 13:17:39.413 084 11429.33 101.13 56823.14 88888.00 2018-03-25 13:17:39.913 084 11429.26 101.07 56823.16 88888.00 2018-03-25 13:17:40.413 084 11429.25 101.09 56823.08 88888.00 2018-03-25 13:17:40.913 084 11429.31 101.06 56823.07 88888.00 2018-03-25 13:17:41.413 084 11429.25 101.07 56823.09 88888.00 2018-03-25 13:17:41.913 084 11429.24 101.13 56823.13 88888.00 2018-03-25 13:17:42.413 084 11429.27 101.11 56823.14 88888.00 2018-03-25 13:17:42.913 084 11429.30 101.10 56823.12 88888.00 2018-03-25 13:17:43.413 084 11429.25 101.04 56823.02 88888.00 2018-03-25 13:17:43.913 084 11429.23 101.06 56823.00 88888.00 2018-03-25 13:17:44.413 084 11429.22 100.98 56822.96 88888.00 2018-03-25 13:17:44.913 084 11429.18 100.89 56822.87 88888.00 2018-03-25 13:17:45.413 084 11429.17 100.87 56822.77 88888.00 2018-03-25 13:17:46.413 084 11429.11 100.75 56822.65 88888.00 2018-03-25 13:17:46.913 084 11429.13 100.70 56822.58 88888.00 2018-03-25 13:17:47.413 084 11429.16 100.68 56822.51 88888.00 2018-03-25 13:17:47.913 084 11429.08 100.59 56822.50 88888.00 2018-03-25 13:17:48.413 084 11429.04 100.52 56822.41 88888.00 2018-03-25 13:17:48.913 084 11429.06 100.43 56822.37 88888.00 2018-03-25 13:17:49.413 084 11429.06 100.39 56822.28 88888.00 2018-03-25 13:17:49.913 084 11428.98 100.33 56822.19 88888.00 2018-03-25 13:17:50.413 084 11428.99 100.26 56822.17 88888.00 2018-03-25 13:17:50.913 084 11429.08 100.23 56822.04 88888.00 2018-03-25 13:17:51.413 084 11429.01 100.19 56821.93 88888.00 2018-03-25 13:17:51.913 084 11428.97 100.14 56821.84 88888.00 2018-03-25 13:17:52.413 084 11428.96 100.08 56821.78 88888.00 2018-03-25 13:17:52.913 084 11428.92 100.02 56821.71 88888.00 2018-03-25 13:17:53.413 084 11428.98 99.99 56821.68 88888.00 2018-03-25 13:17:53.913 084 11429.08 99.96 56821.59 88888.00 2018-03-25 13:17:54.413 084 11429.01 99.88 56821.43 88888.00 2018-03-25 13:17:54.913 084 11428.96 99.87 56821.37 88888.00 2018-03-25 13:17:55.413 084 11429.04 99.85 56821.34 88888.00 2018-03-25 13:17:55.913 084 11428.98 99.82 56821.23 88888.00 2018-03-25 13:17:56.413 084 11428.95 99.82 56821.11 88888.00 2018-03-25 13:17:56.913 084 11428.92 99.81 56821.00 88888.00 2018-03-25 13:17:57.413 084 11428.86 99.75 56820.95 88888.00 2018-03-25 13:17:57.913 084 11428.83 99.73 56820.89 88888.00 2018-03-25 13:17:58.413 084 11428.82 99.71 56820.88 88888.00 2018-03-25 13:17:58.913 084 11428.76 99.66 56820.85 88888.00 2018-03-25 13:17:59.413 084 11428.68 99.60 56820.78 88888.00 2018-03-25 13:17:59.913 084 11428.64 99.64 56820.70 88888.00 2018-03-25 13:18:00.413 084 11428.70 99.57 56820.63 88888.00 2018-03-25 13:18:00.913 084 11428.62 99.48 56820.52 88888.00 2018-03-25 13:18:01.413 084 11428.54 99.46 56820.52 88888.00 2018-03-25 13:18:01.913 084 11428.48 99.48 56820.49 88888.00 2018-03-25 13:18:02.413 084 11428.40 99.46 56820.43 88888.00 2018-03-25 13:18:02.913 084 11428.30 99.44 56820.43 88888.00 2018-03-25 13:18:03.413 084 11428.34 99.46 56820.42 88888.00 2018-03-25 13:18:03.913 084 11428.29 99.41 56820.38 88888.00 2018-03-25 13:18:04.413 084 11428.16 99.37 56820.33 88888.00 2018-03-25 13:18:04.913 084 11428.15 99.30 56820.31 88888.00 2018-03-25 13:18:05.413 084 11428.21 99.24 56820.26 88888.00 2018-03-25 13:18:05.913 084 11428.22 99.19 56820.26 88888.00 2018-03-25 13:18:06.413 084 11428.20 99.24 56820.27 88888.00 2018-03-25 13:18:06.913 084 11428.19 99.31 56820.29 88888.00 2018-03-25 13:18:07.413 084 11428.15 99.28 56820.27 88888.00 2018-03-25 13:18:07.913 084 11428.09 99.20 56820.26 88888.00 2018-03-25 13:18:08.413 084 11428.14 99.17 56820.20 88888.00 2018-03-25 13:18:08.913 084 11428.15 99.13 56820.24 88888.00 2018-03-25 13:18:09.413 084 11428.06 99.09 56820.14 88888.00 2018-03-25 13:18:09.913 084 11428.07 99.10 56820.12 88888.00 2018-03-25 13:18:10.413 084 11428.13 99.05 56820.07 88888.00 2018-03-25 13:18:10.913 084 11428.09 99.04 56820.06 88888.00 2018-03-25 13:18:11.413 084 11428.07 99.06 56820.10 88888.00 2018-03-25 13:18:11.913 084 11428.02 99.00 56820.07 88888.00 2018-03-25 13:18:12.413 084 11428.02 98.97 56820.02 88888.00 2018-03-25 13:18:12.913 084 11428.06 98.97 56819.98 88888.00 2018-03-25 13:18:13.413 084 11428.08 98.97 56819.99 88888.00 2018-03-25 13:18:13.913 084 11428.08 98.96 56819.97 88888.00 2018-03-25 13:18:14.413 084 11428.06 98.93 56819.94 88888.00 2018-03-25 13:18:14.913 084 11428.07 98.93 56819.95 88888.00 2018-03-25 13:18:15.413 084 11428.05 98.89 56819.91 88888.00 2018-03-25 13:18:15.913 084 11428.04 98.82 56819.82 88888.00 2018-03-25 13:18:16.413 084 11427.99 98.80 56819.79 88888.00 2018-03-25 13:18:16.913 084 11428.00 98.77 56819.75 88888.00 2018-03-25 13:18:18.413 084 11428.06 98.71 56819.59 88888.00 2018-03-25 13:18:18.913 084 11428.05 98.68 56819.53 88888.00 2018-03-25 13:18:19.413 084 11428.05 98.64 56819.44 88888.00 2018-03-25 13:18:19.913 084 11428.13 98.66 56819.46 88888.00 2018-03-25 13:18:20.413 084 11428.09 98.65 56819.44 88888.00 2018-03-25 13:18:20.913 084 11428.04 98.63 56819.33 88888.00 2018-03-25 13:18:21.413 084 11428.06 98.63 56819.27 88888.00 2018-03-25 13:18:21.913 084 11428.01 98.62 56819.23 88888.00 2018-03-25 13:18:22.413 084 11427.93 98.55 56819.17 88888.00 2018-03-25 13:18:22.913 084 11427.92 98.56 56819.14 88888.00 2018-03-25 13:18:23.413 084 11427.90 98.55 56819.02 88888.00 2018-03-25 13:18:23.913 084 11427.90 98.52 56818.95 88888.00 2018-03-25 13:18:24.413 084 11427.84 98.49 56818.93 88888.00 2018-03-25 13:18:24.913 084 11427.85 98.48 56818.91 88888.00 2018-03-25 13:18:25.913 084 11427.83 98.44 56818.91 88888.00 2018-03-25 13:18:26.413 084 11427.88 98.44 56818.86 88888.00 2018-03-25 13:18:26.913 084 11427.87 98.39 56818.77 88888.00 2018-03-25 13:18:27.413 084 11427.85 98.36 56818.76 88888.00 2018-03-25 13:18:27.913 084 11427.84 98.38 56818.75 88888.00 2018-03-25 13:18:28.413 084 11427.88 98.35 56818.77 88888.00 2018-03-25 13:18:28.913 084 11427.84 98.31 56818.76 88888.00 2018-03-25 13:18:29.413 084 11427.84 98.35 56818.73 88888.00 2018-03-25 13:18:29.913 084 11427.94 98.35 56818.75 88888.00 2018-03-25 13:18:30.413 084 11427.95 98.35 56818.75 88888.00 2018-03-25 13:18:30.913 084 11427.94 98.37 56818.75 88888.00 2018-03-25 13:18:31.413 084 11428.00 98.38 56818.73 88888.00 2018-03-25 13:18:31.913 084 11427.97 98.38 56818.76 88888.00 2018-03-25 13:18:32.413 084 11427.93 98.43 56818.75 88888.00 2018-03-25 13:18:32.913 084 11427.98 98.42 56818.69 88888.00 2018-03-25 13:18:33.413 084 11428.01 98.41 56818.61 88888.00 2018-03-25 13:18:33.913 084 11428.01 98.43 56818.70 88888.00 2018-03-25 13:18:34.413 084 11428.08 98.42 56818.73 88888.00 2018-03-25 13:18:34.913 084 11428.14 98.46 56818.71 88888.00 2018-03-25 13:18:35.413 084 11428.18 98.43 56818.70 88888.00 2018-03-25 13:18:35.913 084 11428.16 98.42 56818.66 88888.00 2018-03-25 13:18:36.413 084 11428.20 98.43 56818.63 88888.00 2018-03-25 13:18:36.913 084 11428.14 98.45 56818.61 88888.00 2018-03-25 13:18:37.413 084 11428.16 98.48 56818.63 88888.00 2018-03-25 13:18:37.913 084 11428.25 98.52 56818.63 88888.00 2018-03-25 13:18:38.413 084 11428.30 98.52 56818.59 88888.00 2018-03-25 13:18:38.913 084 11428.30 98.50 56818.48 88888.00 2018-03-25 13:18:39.413 084 11428.32 98.44 56818.45 88888.00 2018-03-25 13:18:39.913 084 11428.29 98.42 56818.40 88888.00 2018-03-25 13:18:40.413 084 11428.36 98.45 56818.35 88888.00 2018-03-25 13:18:40.913 084 11428.32 98.44 56818.31 88888.00 2018-03-25 13:18:41.413 084 11428.30 98.43 56818.31 88888.00 2018-03-25 13:18:41.913 084 11428.26 98.42 56818.28 88888.00 2018-03-25 13:18:42.413 084 11428.32 98.46 56818.25 88888.00 2018-03-25 13:18:42.913 084 11428.34 98.41 56818.18 88888.00 2018-03-25 13:18:43.413 084 11428.32 98.37 56818.16 88888.00 2018-03-25 13:18:43.913 084 11428.35 98.39 56818.15 88888.00 2018-03-25 13:18:44.413 084 11428.36 98.41 56818.11 88888.00 2018-03-25 13:18:44.913 084 11428.30 98.35 56818.03 88888.00 2018-03-25 13:18:45.413 084 11428.30 98.39 56817.98 88888.00 2018-03-25 13:18:45.913 084 11428.32 98.42 56817.92 88888.00 2018-03-25 13:18:46.413 084 11428.33 98.41 56817.98 88888.00 2018-03-25 13:18:46.913 084 11428.33 98.38 56818.02 88888.00 2018-03-25 13:18:47.413 084 11428.34 98.39 56817.95 88888.00 2018-03-25 13:18:47.913 084 11428.34 98.39 56817.92 88888.00 2018-03-25 13:18:48.413 084 11428.29 98.35 56817.92 88888.00 2018-03-25 13:18:49.413 084 11428.40 98.42 56817.92 88888.00 2018-03-25 13:18:49.913 084 11428.37 98.43 56817.90 88888.00 2018-03-25 13:18:50.413 084 11428.33 98.48 56817.88 88888.00 2018-03-25 13:18:50.913 084 11428.42 98.46 56817.95 88888.00 2018-03-25 13:18:51.413 084 11428.42 98.46 56817.99 88888.00 2018-03-25 13:18:51.913 084 11428.36 98.52 56817.98 88888.00 2018-03-25 13:18:52.413 084 11428.37 98.57 56817.96 88888.00 2018-03-25 13:18:52.913 084 11428.43 98.53 56818.00 88888.00 2018-03-25 13:18:53.413 084 11428.44 98.53 56818.01 88888.00 2018-03-25 13:18:53.913 084 11428.47 98.56 56818.05 88888.00 2018-03-25 13:18:54.413 084 11428.53 98.52 56818.09 88888.00 2018-03-25 13:18:54.913 084 11428.49 98.59 56818.14 88888.00 2018-03-25 13:18:55.413 084 11428.48 98.63 56818.20 88888.00 2018-03-25 13:18:55.913 084 11428.67 98.62 56818.26 88888.00 2018-03-25 13:18:56.413 084 11428.60 98.65 56818.27 88888.00 2018-03-25 13:18:56.913 084 11428.56 98.71 56818.34 88888.00 2018-03-25 13:18:57.413 084 11428.63 98.72 56818.41 88888.00 2018-03-25 13:18:57.913 084 11428.69 98.76 56818.41 88888.00 2018-03-25 13:18:58.413 084 11428.64 98.83 56818.50 88888.00 2018-03-25 13:18:58.913 084 11428.70 98.89 56818.63 88888.00 2018-03-25 13:18:59.413 084 11428.76 98.90 56818.67 88888.00 2018-03-25 13:18:59.913 084 11428.70 98.93 56818.72 88888.00 2018-03-25 13:19:00.413 084 11428.75 99.02 56818.84 88888.00 2018-03-25 13:19:00.913 084 11428.79 99.06 56818.89 88888.00 2018-03-25 13:19:01.413 084 11428.74 99.09 56818.91 88888.00 2018-03-25 13:19:01.913 084 11428.79 99.09 56818.92 88888.00 2018-03-25 13:19:02.413 084 11428.85 99.11 56818.92 88888.00 2018-03-25 13:19:02.913 084 11428.82 99.14 56818.97 88888.00 2018-03-25 13:19:03.413 084 11428.76 99.21 56819.02 88888.00 2018-03-25 13:19:03.913 084 11428.84 99.23 56818.98 88888.00 2018-03-25 13:19:04.413 084 11428.88 99.26 56818.96 88888.00 2018-03-25 13:19:04.913 084 11428.88 99.30 56818.95 88888.00 2018-03-25 13:19:05.413 084 11428.86 99.36 56818.95 88888.00 2018-03-25 13:19:05.913 084 11428.89 99.40 56818.96 88888.00 2018-03-25 13:19:06.413 084 11428.96 99.39 56818.96 88888.00 2018-03-25 13:19:06.913 084 11428.96 99.38 56819.02 88888.00 2018-03-25 13:19:07.413 084 11429.04 99.40 56819.02 88888.00 2018-03-25 13:19:07.913 084 11429.02 99.43 56819.01 88888.00 2018-03-25 13:19:08.413 084 11429.02 99.40 56819.01 88888.00 2018-03-25 13:19:08.913 084 11429.01 99.38 56819.02 88888.00 2018-03-25 13:19:09.413 084 11428.99 99.40 56819.06 88888.00 2018-03-25 13:19:09.913 084 11429.10 99.41 56819.16 88888.00 2018-03-25 13:19:10.413 084 11429.19 99.39 56819.20 88888.00 2018-03-25 13:19:10.913 084 11429.13 99.40 56819.23 88888.00 2018-03-25 13:19:11.413 084 11429.09 99.40 56819.24 88888.00 2018-03-25 13:19:11.913 084 11429.15 99.44 56819.28 88888.00 2018-03-25 13:19:12.413 084 11429.18 99.43 56819.33 88888.00 2018-03-25 13:19:12.913 084 11429.20 99.45 56819.40 88888.00 2018-03-25 13:19:13.413 084 11429.26 99.46 56819.52 88888.00 2018-03-25 13:19:13.913 084 11429.30 99.47 56819.60 88888.00 2018-03-25 13:19:14.413 084 11429.19 99.50 56819.60 88888.00 2018-03-25 13:19:14.913 084 11429.19 99.52 56819.68 88888.00 2018-03-25 13:19:15.413 084 11429.30 99.52 56819.75 88888.00 2018-03-25 13:19:15.913 084 11429.30 99.53 56819.80 88888.00 2018-03-25 13:19:16.413 084 11429.26 99.59 56819.83 88888.00 2018-03-25 13:19:16.913 084 11429.33 99.61 56819.87 88888.00 2018-03-25 13:19:17.413 084 11429.34 99.60 56819.93 88888.00 2018-03-25 13:19:17.913 084 11429.24 99.58 56819.97 88888.00 2018-03-25 13:19:18.413 084 11429.26 99.57 56820.05 88888.00 2018-03-25 13:19:18.913 084 11429.31 99.59 56820.08 88888.00 2018-03-25 13:19:19.413 084 11429.25 99.60 56820.07 88888.00 2018-03-25 13:19:19.913 084 11429.29 99.67 56820.19 88888.00 2018-03-25 13:19:20.413 084 11429.34 99.71 56820.20 88888.00 2018-03-25 13:19:20.913 084 11429.30 99.73 56820.17 88888.00 2018-03-25 13:19:21.413 084 11429.26 99.73 56820.23 88888.00 2018-03-25 13:19:21.913 084 11429.29 99.77 56820.29 88888.00 2018-03-25 13:19:22.413 084 11429.29 99.79 56820.36 88888.00 2018-03-25 13:19:22.913 084 11429.25 99.81 56820.38 88888.00 2018-03-25 13:19:23.413 084 11429.27 99.81 56820.38 88888.00 2018-03-25 13:19:23.913 084 11429.27 99.77 56820.44 88888.00 2018-03-25 13:19:24.413 084 11429.32 99.80 56820.55 88888.00 2018-03-25 13:19:24.913 084 11429.29 99.81 56820.57 88888.00 2018-03-25 13:19:25.413 084 11429.27 99.82 56820.62 88888.00 2018-03-25 13:19:25.913 084 11429.24 99.92 56820.69 88888.00 2018-03-25 13:19:26.413 084 11429.25 99.88 56820.76 88888.00 2018-03-25 13:19:26.913 084 11429.25 99.88 56820.82 88888.00 2018-03-25 13:19:27.413 084 11429.23 99.86 56820.88 88888.00 2018-03-25 13:19:27.913 084 11429.20 99.84 56820.95 88888.00 2018-03-25 13:19:28.413 084 11429.26 99.84 56821.01 88888.00 2018-03-25 13:19:28.913 084 11429.19 99.84 56821.01 88888.00 2018-03-25 13:19:29.413 084 11429.13 99.81 56821.02 88888.00 2018-03-25 13:19:29.913 084 11429.13 99.86 56820.98 88888.00 2018-03-25 13:19:30.913 084 11429.05 99.91 56821.08 88888.00 2018-03-25 13:19:31.413 084 11429.03 99.95 56821.13 88888.00 2018-03-25 13:19:31.913 084 11428.99 99.93 56821.15 88888.00 2018-03-25 13:19:32.413 084 11428.93 99.95 56821.20 88888.00 2018-03-25 13:19:32.913 084 11428.96 100.02 56821.27 88888.00 2018-03-25 13:19:33.413 084 11428.91 99.98 56821.28 88888.00 2018-03-25 13:19:33.913 084 11428.79 99.99 56821.34 88888.00 2018-03-25 13:19:34.413 084 11428.75 100.04 56821.40 88888.00 2018-03-25 13:19:34.913 084 11428.78 100.08 56821.45 88888.00 2018-03-25 13:19:35.413 084 11428.72 100.08 56821.56 88888.00 2018-03-25 13:19:35.913 084 11428.64 100.11 56821.62 88888.00 2018-03-25 13:19:36.404 084 11428.71 100.12 56821.69 88888.00 2018-03-25 13:19:36.904 084 11428.69 100.08 56821.73 88888.00 2018-03-25 13:19:37.404 084 11428.61 100.11 56821.78 88888.00 2018-03-25 13:19:37.904 084 11428.63 100.14 56821.86 88888.00 2018-03-25 13:19:38.404 084 11428.61 100.13 56821.93 88888.00 2018-03-25 13:19:38.904 084 11428.56 100.15 56821.98 88888.00 2018-03-25 13:19:39.404 084 11428.58 100.15 56821.92 88888.00 2018-03-25 13:19:39.904 084 11428.60 100.16 56821.93 88888.00 2018-03-25 13:19:40.404 084 11428.58 100.15 56821.93 88888.00 2018-03-25 13:19:40.904 084 11428.62 100.18 56821.92 88888.00 2018-03-25 13:19:41.404 084 11428.68 100.20 56821.88 88888.00 2018-03-25 13:19:41.904 084 11428.62 100.20 56821.87 88888.00 2018-03-25 13:19:42.404 084 11428.55 100.22 56821.88 88888.00 2018-03-25 13:19:42.904 084 11428.60 100.23 56821.82 88888.00 2018-03-25 13:19:43.404 084 11428.57 100.21 56821.81 88888.00 2018-03-25 13:19:43.904 084 11428.55 100.18 56821.77 88888.00 2018-03-25 13:19:44.404 084 11428.57 100.22 56821.67 88888.00 2018-03-25 13:19:44.904 084 11428.60 100.22 56821.59 88888.00 2018-03-25 13:19:45.404 084 11428.65 100.23 56821.45 88888.00 2018-03-25 13:19:45.904 084 11428.69 100.23 56821.40 88888.00 2018-03-25 13:19:46.404 084 11428.69 100.25 56821.37 88888.00 2018-03-25 13:19:46.904 084 11428.64 100.21 56821.32 88888.00 2018-03-25 13:19:47.404 084 11428.65 100.19 56821.30 88888.00 2018-03-25 13:19:47.904 084 11428.71 100.16 56821.33 88888.00 2018-03-25 13:19:48.404 084 11428.75 100.12 56821.30 88888.00 2018-03-25 13:19:48.904 084 11428.74 100.14 56821.30 88888.00 2018-03-25 13:19:49.404 084 11428.78 100.18 56821.29 88888.00 2018-03-25 13:19:49.904 084 11428.77 100.15 56821.23 88888.00 2018-03-25 13:19:50.404 084 11428.69 100.18 56821.22 88888.00 2018-03-25 13:19:50.904 084 11428.76 100.20 56821.21 88888.00 2018-03-25 13:19:51.404 084 11428.81 100.19 56821.21 88888.00 2018-03-25 13:19:51.904 084 11428.72 100.19 56821.16 88888.00 2018-03-25 13:19:52.404 084 11428.77 100.23 56821.09 88888.00 2018-03-25 13:19:52.904 084 11428.77 100.19 56821.11 88888.00 2018-03-25 13:19:53.404 084 11428.75 100.19 56821.04 88888.00 2018-03-25 13:19:53.904 084 11428.79 100.21 56821.02 88888.00 2018-03-25 13:19:54.404 084 11428.79 100.21 56821.00 88888.00 2018-03-25 13:19:54.904 084 11428.74 100.22 56820.97 88888.00 2018-03-25 13:19:55.404 084 11428.68 100.21 56820.97 88888.00 2018-03-25 13:19:55.904 084 11428.72 100.21 56821.01 88888.00 2018-03-25 13:19:56.404 084 11428.75 100.21 56820.95 88888.00 2018-03-25 13:19:56.904 084 11428.71 100.19 56820.88 88888.00 2018-03-25 13:19:57.404 084 11428.71 100.19 56820.77 88888.00 2018-03-25 13:19:57.904 084 11428.76 100.18 56820.68 88888.00 2018-03-25 13:19:58.404 084 11428.71 100.19 56820.65 88888.00 2018-03-25 13:19:58.904 084 11428.69 100.19 56820.63 88888.00 2018-03-25 13:19:59.404 084 11428.83 100.18 56820.62 88888.00 2018-03-25 13:19:59.904 084 11428.78 100.12 56820.55 88888.00 2018-03-25 13:20:00.404 084 11428.74 100.16 56820.51 88888.00 2018-03-25 13:20:00.904 084 11428.82 100.20 56820.53 88888.00 2018-03-25 13:20:01.404 084 11428.79 100.19 56820.58 88888.00 2018-03-25 13:20:01.904 084 11428.83 100.15 56820.51 88888.00 2018-03-25 13:20:02.404 084 11428.92 100.14 56820.47 88888.00 2018-03-25 13:20:02.904 084 11428.89 100.11 56820.44 88888.00 2018-03-25 13:20:03.404 084 11428.83 100.05 56820.46 88888.00 2018-03-25 13:20:03.904 084 11428.85 100.01 56820.43 88888.00 2018-03-25 13:20:04.404 084 11428.89 99.98 56820.42 88888.00 2018-03-25 13:20:04.904 084 11428.81 99.91 56820.32 88888.00 2018-03-25 13:20:05.404 084 11428.75 99.87 56820.24 88888.00 2018-03-25 13:20:05.904 084 11428.81 99.80 56820.13 88888.00 2018-03-25 13:20:06.404 084 11428.69 99.73 56820.05 88888.00 2018-03-25 13:20:06.904 084 11428.63 99.65 56819.94 88888.00 2018-03-25 13:20:07.404 084 11428.65 99.59 56819.89 88888.00 2018-03-25 13:20:07.904 084 11428.56 99.54 56819.81 88888.00 2018-03-25 13:20:08.404 084 11428.50 99.55 56819.68 88888.00 2018-03-25 13:20:08.904 084 11428.44 99.54 56819.61 88888.00 2018-03-25 13:20:09.404 084 11428.42 99.48 56819.59 88888.00 2018-03-25 13:20:09.904 084 11428.42 99.43 56819.56 88888.00 2018-03-25 13:20:10.404 084 11428.40 99.40 56819.50 88888.00 2018-03-25 13:20:10.904 084 11428.42 99.33 56819.42 88888.00 2018-03-25 13:20:11.404 084 11428.36 99.33 56819.38 88888.00 2018-03-25 13:20:12.404 084 11428.27 99.26 56819.30 88888.00 2018-03-25 13:20:12.904 084 11428.20 99.17 56819.17 88888.00 2018-03-25 13:20:13.404 084 11428.11 99.11 56819.16 88888.00 2018-03-25 13:20:13.904 084 11428.12 99.07 56819.10 88888.00 2018-03-25 13:20:14.404 084 11428.13 99.02 56819.01 88888.00 2018-03-25 13:20:14.904 084 11428.07 99.00 56818.91 88888.00 2018-03-25 13:20:15.404 084 11428.07 98.98 56818.80 88888.00 2018-03-25 13:20:15.904 084 11428.08 98.96 56818.77 88888.00 2018-03-25 13:20:16.404 084 11427.97 98.93 56818.70 88888.00 2018-03-25 13:20:16.904 084 11427.98 98.90 56818.69 88888.00 2018-03-25 13:20:17.404 084 11427.99 98.89 56818.63 88888.00 2018-03-25 13:20:17.904 084 11427.97 98.87 56818.58 88888.00 2018-03-25 13:20:18.404 084 11427.95 98.90 56818.60 88888.00 2018-03-25 13:20:18.904 084 11428.00 98.94 56818.61 88888.00 2018-03-25 13:20:19.404 084 11428.02 98.92 56818.64 88888.00 2018-03-25 13:20:19.904 084 11428.05 98.91 56818.54 88888.00 2018-03-25 13:20:20.404 084 11428.13 98.90 56818.51 88888.00 2018-03-25 13:20:20.904 084 11428.13 98.87 56818.53 88888.00 2018-03-25 13:20:21.404 084 11428.14 98.89 56818.52 88888.00 2018-03-25 13:20:21.904 084 11428.23 98.85 56818.52 88888.00 2018-03-25 13:20:22.404 084 11428.33 98.82 56818.48 88888.00 2018-03-25 13:20:22.904 084 11428.27 98.78 56818.41 88888.00 2018-03-25 13:20:23.404 084 11428.33 98.78 56818.39 88888.00 2018-03-25 13:20:23.904 084 11428.46 98.75 56818.34 88888.00 2018-03-25 13:20:24.404 084 11428.49 98.75 56818.31 88888.00 2018-03-25 13:20:24.904 084 11428.46 98.70 56818.22 88888.00 2018-03-25 13:20:25.404 084 11428.51 98.64 56818.20 88888.00 2018-03-25 13:20:25.904 084 11428.54 98.62 56818.15 88888.00 2018-03-25 13:20:26.404 084 11428.54 98.68 56818.16 88888.00 2018-03-25 13:20:26.904 084 11428.62 98.64 56818.14 88888.00 2018-03-25 13:20:27.404 084 11428.67 98.59 56818.11 88888.00 2018-03-25 13:20:27.904 084 11428.60 98.56 56818.11 88888.00 2018-03-25 13:20:28.404 084 11428.60 98.57 56818.14 88888.00 2018-03-25 13:20:28.904 084 11428.69 98.58 56818.14 88888.00 2018-03-25 13:20:29.404 084 11428.67 98.57 56818.11 88888.00 2018-03-25 13:20:29.904 084 11428.64 98.58 56818.12 88888.00 2018-03-25 13:20:30.404 084 11428.67 98.59 56818.20 88888.00 2018-03-25 13:20:30.904 084 11428.64 98.52 56818.14 88888.00 2018-03-25 13:20:31.404 084 11428.65 98.51 56818.13 88888.00 2018-03-25 13:20:31.904 084 11428.64 98.51 56818.13 88888.00 2018-03-25 13:20:32.404 084 11428.61 98.46 56818.15 88888.00 2018-03-25 13:20:32.904 084 11428.60 98.43 56818.21 88888.00 2018-03-25 13:20:33.404 084 11428.65 98.43 56818.26 88888.00 2018-03-25 13:20:33.904 084 11428.64 98.41 56818.25 88888.00 2018-03-25 13:20:34.404 084 11428.58 98.36 56818.25 88888.00 2018-03-25 13:20:34.904 084 11428.62 98.34 56818.26 88888.00 2018-03-25 13:20:35.404 084 11428.60 98.31 56818.32 88888.00 2018-03-25 13:20:35.904 084 11428.55 98.29 56818.44 88888.00 2018-03-25 13:20:36.404 084 11428.49 98.30 56818.46 88888.00 2018-03-25 13:20:36.904 084 11428.54 98.29 56818.48 88888.00 2018-03-25 13:20:37.404 084 11428.50 98.25 56818.50 88888.00 2018-03-25 13:20:37.904 084 11428.50 98.29 56818.54 88888.00 2018-03-25 13:20:38.404 084 11428.53 98.30 56818.52 88888.00 2018-03-25 13:20:38.904 084 11428.49 98.30 56818.67 88888.00 2018-03-25 13:20:39.404 084 11428.50 98.32 56818.75 88888.00 2018-03-25 13:20:39.904 084 11428.62 98.34 56818.72 88888.00 2018-03-25 13:20:40.404 084 11428.60 98.36 56818.73 88888.00 2018-03-25 13:20:40.904 084 11428.61 98.35 56818.75 88888.00 2018-03-25 13:20:41.404 084 11428.60 98.35 56818.76 88888.00 2018-03-25 13:20:41.904 084 11428.68 98.37 56818.77 88888.00 2018-03-25 13:20:42.404 084 11428.60 98.39 56818.77 88888.00 2018-03-25 13:20:42.904 084 11428.57 98.38 56818.86 88888.00 2018-03-25 13:20:43.404 084 11428.63 98.38 56818.84 88888.00 2018-03-25 13:20:43.904 084 11428.64 98.38 56818.79 88888.00 2018-03-25 13:20:44.404 084 11428.71 98.38 56818.82 88888.00 2018-03-25 13:20:44.904 084 11428.85 98.38 56818.84 88888.00 2018-03-25 13:20:45.404 084 11428.83 98.34 56818.83 88888.00 2018-03-25 13:20:45.904 084 11428.78 98.34 56818.83 88888.00 2018-03-25 13:20:46.404 084 11428.83 98.41 56818.86 88888.00 2018-03-25 13:20:46.904 084 11428.89 98.43 56818.82 88888.00 2018-03-25 13:20:47.404 084 11428.91 98.37 56818.80 88888.00 2018-03-25 13:20:47.904 084 11428.97 98.41 56818.80 88888.00 2018-03-25 13:20:48.404 084 11429.01 98.43 56818.73 88888.00 2018-03-25 13:20:48.904 084 11429.02 98.41 56818.70 88888.00 2018-03-25 13:20:49.404 084 11429.08 98.37 56818.71 88888.00 2018-03-25 13:20:49.904 084 11429.15 98.34 56818.73 88888.00 2018-03-25 13:20:50.404 084 11429.17 98.34 56818.75 88888.00 2018-03-25 13:20:50.904 084 11429.15 98.35 56818.71 88888.00 2018-03-25 13:20:51.404 084 11429.22 98.35 56818.72 88888.00 2018-03-25 13:20:51.904 084 11429.25 98.28 56818.71 88888.00 2018-03-25 13:20:52.404 084 11429.23 98.24 56818.64 88888.00 2018-03-25 13:20:52.904 084 11429.25 98.22 56818.59 88888.00 2018-03-25 13:20:54.404 084 11429.36 98.18 56818.52 88888.00 2018-03-25 13:20:54.904 084 11429.37 98.21 56818.56 88888.00 2018-03-25 13:20:55.404 084 11429.38 98.16 56818.57 88888.00 2018-03-25 13:20:55.904 084 11429.41 98.18 56818.56 88888.00 2018-03-25 13:20:56.404 084 11429.47 98.18 56818.60 88888.00 2018-03-25 13:20:56.904 084 11429.48 98.12 56818.58 88888.00 2018-03-25 13:20:57.404 084 11429.45 98.07 56818.57 88888.00 2018-03-25 13:20:57.904 084 11429.51 98.07 56818.59 88888.00 2018-03-25 13:20:58.404 084 11429.54 98.07 56818.60 88888.00 2018-03-25 13:20:58.904 084 11429.51 98.04 56818.60 88888.00 2018-03-25 13:20:59.404 084 11429.45 98.04 56818.57 88888.00 2018-03-25 13:20:59.904 084 11429.48 97.98 56818.50 88888.00 2018-03-25 13:21:00.404 084 11429.46 97.96 56818.53 88888.00 2018-03-25 13:21:00.904 084 11429.44 97.98 56818.51 88888.00 2018-03-25 13:21:01.404 084 11429.48 97.95 56818.47 88888.00 2018-03-25 13:21:01.904 084 11429.50 97.88 56818.40 88888.00 2018-03-25 13:21:02.404 084 11429.44 97.85 56818.43 88888.00 2018-03-25 13:21:02.904 084 11429.41 97.84 56818.39 88888.00 2018-03-25 13:21:03.904 084 11429.44 97.85 56818.22 88888.00 2018-03-25 13:21:04.404 084 11429.50 97.84 56818.24 88888.00 2018-03-25 13:21:04.904 084 11429.51 97.83 56818.22 88888.00 2018-03-25 13:21:05.404 084 11429.47 97.81 56818.24 88888.00 2018-03-25 13:21:05.904 084 11429.52 97.82 56818.20 88888.00 2018-03-25 13:21:06.404 084 11429.52 97.81 56818.19 88888.00 2018-03-25 13:21:06.904 084 11429.53 97.78 56818.08 88888.00 2018-03-25 13:21:07.404 084 11429.55 97.78 56818.08 88888.00 2018-03-25 13:21:07.904 084 11429.59 97.77 56818.09 88888.00 2018-03-25 13:21:08.404 084 11429.57 97.73 56818.08 88888.00 2018-03-25 13:21:08.904 084 11429.52 97.76 56818.02 88888.00 2018-03-25 13:21:09.404 084 11429.61 97.77 56818.02 88888.00 2018-03-25 13:21:09.904 084 11429.65 97.73 56818.01 88888.00 2018-03-25 13:21:10.404 084 11429.62 97.76 56817.96 88888.00 2018-03-25 13:21:10.904 084 11429.61 97.81 56817.95 88888.00 2018-03-25 13:21:11.404 084 11429.68 97.78 56817.89 88888.00 2018-03-25 13:21:11.904 084 11429.65 97.74 56817.81 88888.00 2018-03-25 13:21:12.404 084 11429.62 97.74 56817.80 88888.00 2018-03-25 13:21:12.904 084 11429.65 97.71 56817.73 88888.00 2018-03-25 13:21:13.404 084 11429.62 97.67 56817.61 88888.00 2018-03-25 13:21:13.904 084 11429.60 97.64 56817.49 88888.00 2018-03-25 13:21:14.404 084 11429.71 97.61 56817.41 88888.00 2018-03-25 13:21:14.904 084 11429.71 97.58 56817.34 88888.00 2018-03-25 13:21:15.404 084 11429.61 97.58 56817.26 88888.00 2018-03-25 13:21:15.904 084 11429.60 97.56 56817.17 88888.00 2018-03-25 13:21:16.404 084 11429.59 97.51 56817.07 88888.00 2018-03-25 13:21:16.904 084 11429.59 97.47 56817.05 88888.00 2018-03-25 13:21:17.404 084 11429.64 97.48 56817.00 88888.00 2018-03-25 13:21:17.904 084 11429.60 97.48 56816.91 88888.00 2018-03-25 13:21:18.404 084 11429.51 97.39 56816.74 88888.00 2018-03-25 13:21:18.904 084 11429.46 97.33 56816.55 88888.00 2018-03-25 13:21:19.404 084 11429.50 97.30 56816.39 88888.00 2018-03-25 13:21:19.904 084 11429.51 97.30 56816.27 88888.00 2018-03-25 13:21:20.404 084 11429.46 97.32 56816.25 88888.00 2018-03-25 13:21:20.904 084 11429.48 97.32 56816.14 88888.00 2018-03-25 13:21:21.404 084 11429.53 97.29 56816.08 88888.00 2018-03-25 13:21:21.904 084 11429.50 97.19 56816.03 88888.00 2018-03-25 13:21:22.404 084 11429.47 97.20 56815.94 88888.00 2018-03-25 13:21:22.904 084 11429.47 97.19 56815.89 88888.00 2018-03-25 13:21:23.404 084 11429.44 97.15 56815.84 88888.00 2018-03-25 13:21:23.904 084 11429.44 97.17 56815.89 88888.00 2018-03-25 13:21:24.404 084 11429.58 97.21 56815.90 88888.00 2018-03-25 13:21:24.904 084 11429.59 97.20 56815.94 88888.00 2018-03-25 13:21:25.404 084 11429.59 97.16 56815.90 88888.00 2018-03-25 13:21:25.904 084 11429.67 97.16 56815.97 88888.00 2018-03-25 13:21:26.404 084 11429.67 97.14 56815.99 88888.00 2018-03-25 13:21:26.904 084 11429.65 97.12 56815.99 88888.00 2018-03-25 13:21:27.404 084 11429.65 97.17 56816.02 88888.00 2018-03-25 13:21:27.904 084 11429.69 97.22 56816.09 88888.00 2018-03-25 13:21:28.404 084 11429.67 97.20 56816.12 88888.00 2018-03-25 13:21:28.904 084 11429.67 97.21 56816.13 88888.00 2018-03-25 13:21:29.404 084 11429.74 97.23 56816.17 88888.00 2018-03-25 13:21:29.904 084 11429.72 97.17 56816.21 88888.00 2018-03-25 13:21:30.404 084 11429.68 97.15 56816.22 88888.00 2018-03-25 13:21:30.904 084 11429.54 97.14 56816.20 88888.00 2018-03-25 13:21:31.404 084 11429.51 97.08 56816.15 88888.00 2018-03-25 13:21:31.904 084 11429.51 97.05 56816.15 88888.00 2018-03-25 13:21:32.404 084 11429.54 96.99 56816.08 88888.00 2018-03-25 13:21:32.904 084 11429.47 96.95 56815.99 88888.00 2018-03-25 13:21:33.404 084 11429.38 96.92 56815.93 88888.00 2018-03-25 13:21:33.904 084 11429.38 96.91 56815.95 88888.00 2018-03-25 13:21:34.404 084 11429.36 96.86 56815.94 88888.00 2018-03-25 13:21:35.404 084 11429.32 96.83 56815.90 88888.00 2018-03-25 13:21:35.904 084 11429.34 96.80 56815.85 88888.00 2018-03-25 13:21:36.404 084 11429.25 96.76 56815.82 88888.00 2018-03-25 13:21:36.904 084 11429.24 96.81 56815.87 88888.00 2018-03-25 13:21:37.404 084 11429.31 96.82 56815.87 88888.00 2018-03-25 13:21:37.904 084 11429.33 96.73 56815.83 88888.00 2018-03-25 13:21:38.404 084 11429.29 96.69 56815.83 88888.00 2018-03-25 13:21:38.904 084 11429.34 96.69 56815.88 88888.00 2018-03-25 13:21:39.404 084 11429.40 96.68 56815.95 88888.00 2018-03-25 13:21:39.904 084 11429.36 96.72 56815.93 88888.00 2018-03-25 13:21:40.405 084 11429.33 96.71 56815.95 88888.00 2018-03-25 13:21:40.905 084 11429.37 96.66 56815.91 88888.00 2018-03-25 13:21:41.405 084 11429.26 96.60 56815.88 88888.00 2018-03-25 13:21:41.905 084 11429.30 96.62 56815.84 88888.00 2018-03-25 13:21:42.405 084 11429.34 96.61 56815.83 88888.00 2018-03-25 13:21:42.905 084 11429.25 96.55 56815.80 88888.00 2018-03-25 13:21:43.405 084 11429.24 96.55 56815.74 88888.00 2018-03-25 13:21:43.905 084 11429.29 96.54 56815.75 88888.00 2018-03-25 13:21:44.405 084 11429.26 96.51 56815.69 88888.00 2018-03-25 13:21:44.905 084 11429.22 96.45 56815.59 88888.00 2018-03-25 13:21:45.405 084 11429.25 96.46 56815.57 88888.00 2018-03-25 13:21:45.905 084 11429.24 96.39 56815.53 88888.00 2018-03-25 13:21:46.405 084 11429.17 96.35 56815.50 88888.00 2018-03-25 13:21:46.905 084 11429.17 96.40 56815.48 88888.00 2018-03-25 13:21:47.405 084 11429.20 96.34 56815.44 88888.00 2018-03-25 13:21:47.905 084 11429.20 96.28 56815.43 88888.00 2018-03-25 13:21:48.405 084 11429.24 96.31 56815.37 88888.00 2018-03-25 13:21:48.905 084 11429.31 96.27 56815.36 88888.00 2018-03-25 13:21:49.405 084 11429.25 96.24 56815.32 88888.00 2018-03-25 13:21:49.905 084 11429.25 96.19 56815.25 88888.00 2018-03-25 13:21:50.405 084 11429.29 96.13 56815.18 88888.00 2018-03-25 13:21:50.905 084 11429.30 96.07 56815.10 88888.00 2018-03-25 13:21:51.405 084 11429.24 96.06 56815.07 88888.00 2018-03-25 13:21:51.905 084 11429.26 96.06 56815.01 88888.00 2018-03-25 13:21:52.405 084 11429.26 96.00 56814.97 88888.00 2018-03-25 13:21:52.905 084 11429.25 95.96 56814.90 88888.00 2018-03-25 13:21:53.405 084 11429.31 95.92 56814.78 88888.00 2018-03-25 13:21:53.905 084 11429.38 95.84 56814.69 88888.00 2018-03-25 13:21:54.405 084 11429.24 95.80 56814.60 88888.00 2018-03-25 13:21:54.905 084 11429.16 95.77 56814.53 88888.00 2018-03-25 13:21:55.405 084 11429.24 95.77 56814.47 88888.00 2018-03-25 13:21:55.905 084 11429.26 95.77 56814.41 88888.00 2018-03-25 13:21:56.405 084 11429.20 95.71 56814.40 88888.00 2018-03-25 13:21:56.905 084 11429.29 95.69 56814.40 88888.00 2018-03-25 13:21:57.405 084 11429.29 95.64 56814.37 88888.00 2018-03-25 13:21:57.905 084 11429.19 95.60 56814.33 88888.00 2018-03-25 13:21:58.405 084 11429.25 95.58 56814.31 88888.00 2018-03-25 13:21:58.905 084 11429.29 95.56 56814.33 88888.00 2018-03-25 13:21:59.405 084 11429.25 95.55 56814.31 88888.00 2018-03-25 13:21:59.905 084 11429.24 95.53 56814.26 88888.00 2018-03-25 13:22:00.405 084 11429.27 95.53 56814.21 88888.00 2018-03-25 13:22:00.905 084 11429.26 95.49 56814.18 88888.00 2018-03-25 13:22:01.405 084 11429.30 95.45 56814.16 88888.00 2018-03-25 13:22:01.905 084 11429.32 95.43 56814.11 88888.00 2018-03-25 13:22:02.405 084 11429.30 95.38 56814.10 88888.00 2018-03-25 13:22:02.905 084 11429.25 95.35 56814.09 88888.00 2018-03-25 13:22:03.405 084 11429.25 95.32 56814.07 88888.00 2018-03-25 13:22:03.905 084 11429.25 95.25 56814.08 88888.00 2018-03-25 13:22:04.405 084 11429.17 95.21 56814.08 88888.00 2018-03-25 13:22:04.905 084 11429.19 95.21 56814.08 88888.00 2018-03-25 13:22:05.405 084 11429.23 95.17 56814.02 88888.00 2018-03-25 13:22:05.905 084 11429.18 95.15 56814.04 88888.00 2018-03-25 13:22:06.905 084 11429.17 95.10 56813.94 88888.00 2018-03-25 13:22:07.405 084 11429.08 95.05 56813.94 88888.00 2018-03-25 13:22:07.905 084 11429.02 95.01 56813.95 88888.00 2018-03-25 13:22:08.405 084 11429.09 94.96 56813.90 88888.00 2018-03-25 13:22:08.905 084 11429.09 94.89 56813.84 88888.00 2018-03-25 13:22:09.405 084 11428.99 94.89 56813.81 88888.00 2018-03-25 13:22:09.905 084 11428.97 94.89 56813.78 88888.00 2018-03-25 13:22:10.405 084 11428.95 94.83 56813.72 88888.00 2018-03-25 13:22:10.905 084 11428.89 94.78 56813.77 88888.00 2018-03-25 13:22:11.405 084 11428.89 94.76 56813.78 88888.00 2018-03-25 13:22:11.905 084 11428.88 94.72 56813.72 88888.00 2018-03-25 13:22:12.405 084 11428.84 94.68 56813.77 88888.00 2018-03-25 13:22:12.905 084 11428.88 94.68 56813.71 88888.00 2018-03-25 13:22:13.405 084 11428.86 94.62 56813.70 88888.00 2018-03-25 13:22:13.905 084 11428.78 94.58 56813.66 88888.00 2018-03-25 13:22:14.405 084 11428.76 94.62 56813.65 88888.00 2018-03-25 13:22:14.905 084 11428.77 94.56 56813.62 88888.00 2018-03-25 13:22:15.405 084 11428.81 94.53 56813.59 88888.00 2018-03-25 13:22:15.905 084 11428.79 94.51 56813.59 88888.00 2018-03-25 13:22:16.405 084 11428.74 94.51 56813.56 88888.00 2018-03-25 13:22:16.905 084 11428.69 94.47 56813.54 88888.00 2018-03-25 13:22:17.405 084 11428.65 94.44 56813.54 88888.00 2018-03-25 13:22:17.905 084 11428.69 94.45 56813.53 88888.00 2018-03-25 13:22:18.405 084 11428.71 94.42 56813.53 88888.00 2018-03-25 13:22:18.905 084 11428.63 94.38 56813.49 88888.00 2018-03-25 13:22:19.405 084 11428.64 94.36 56813.50 88888.00 2018-03-25 13:22:19.905 084 11428.68 94.37 56813.46 88888.00 2018-03-25 13:22:20.405 084 11428.63 94.34 56813.46 88888.00 2018-03-25 13:22:20.905 084 11428.58 94.31 56813.49 88888.00 2018-03-25 13:22:21.405 084 11428.57 94.37 56813.46 88888.00 2018-03-25 13:22:21.905 084 11428.63 94.35 56813.51 88888.00 2018-03-25 13:22:22.405 084 11428.58 94.30 56813.59 88888.00 2018-03-25 13:22:22.905 084 11428.62 94.31 56813.68 88888.00 2018-03-25 13:22:23.405 084 11428.60 94.33 56813.71 88888.00 2018-03-25 13:22:23.905 084 11428.54 94.33 56813.70 88888.00 2018-03-25 13:22:24.405 084 11428.50 94.35 56813.76 88888.00 2018-03-25 13:22:24.905 084 11428.54 94.34 56813.84 88888.00 2018-03-25 13:22:25.405 084 11428.56 94.31 56813.84 88888.00 2018-03-25 13:22:25.905 084 11428.56 94.33 56813.84 88888.00 2018-03-25 13:22:26.405 084 11428.56 94.34 56813.88 88888.00 2018-03-25 13:22:26.905 084 11428.54 94.33 56813.86 88888.00 2018-03-25 13:22:27.405 084 11428.49 94.36 56813.91 88888.00 2018-03-25 13:22:27.905 084 11428.53 94.42 56813.94 88888.00 2018-03-25 13:22:28.405 084 11428.60 94.40 56813.95 88888.00 2018-03-25 13:22:28.905 084 11428.55 94.42 56814.00 88888.00 2018-03-25 13:22:29.405 084 11428.55 94.41 56814.07 88888.00 2018-03-25 13:22:29.905 084 11428.60 94.38 56814.05 88888.00 2018-03-25 13:22:30.405 084 11428.51 94.35 56814.09 88888.00 2018-03-25 13:22:30.905 084 11428.49 94.36 56814.16 88888.00 2018-03-25 13:22:31.405 084 11428.58 94.40 56814.15 88888.00 2018-03-25 13:22:31.905 084 11428.50 94.40 56814.14 88888.00 2018-03-25 13:22:32.405 084 11428.48 94.40 56814.24 88888.00 2018-03-25 13:22:32.905 084 11428.50 94.42 56814.26 88888.00 2018-03-25 13:22:33.405 084 11428.50 94.44 56814.23 88888.00 2018-03-25 13:22:33.905 084 11428.44 94.43 56814.24 88888.00 2018-03-25 13:22:34.405 084 11428.46 94.41 56814.26 88888.00 2018-03-25 13:22:34.905 084 11428.49 94.37 56814.22 88888.00 2018-03-25 13:22:35.405 084 11428.49 94.34 56814.23 88888.00 2018-03-25 13:22:35.905 084 11428.50 94.35 56814.21 88888.00 2018-03-25 13:22:36.405 084 11428.50 94.35 56814.22 88888.00 2018-03-25 13:22:36.905 084 11428.42 94.31 56814.29 88888.00 2018-03-25 13:22:37.405 084 11428.43 94.27 56814.34 88888.00 2018-03-25 13:22:37.905 084 11428.49 94.27 56814.33 88888.00 2018-03-25 13:22:38.405 084 11428.46 94.23 56814.35 88888.00 2018-03-25 13:22:38.905 084 11428.50 94.27 56814.29 88888.00 2018-03-25 13:22:39.405 084 11428.61 94.30 56814.31 88888.00 2018-03-25 13:22:39.905 084 11428.54 94.34 56814.24 88888.00 2018-03-25 13:22:40.405 084 11428.50 94.33 56814.20 88888.00 2018-03-25 13:22:40.905 084 11428.54 94.29 56814.22 88888.00 2018-03-25 13:22:41.405 084 11428.50 94.26 56814.21 88888.00 2018-03-25 13:22:41.905 084 11428.53 94.26 56814.22 88888.00 2018-03-25 13:22:42.405 084 11428.51 94.26 56814.15 88888.00 2018-03-25 13:22:42.905 084 11428.56 94.21 56814.09 88888.00 2018-03-25 13:22:43.405 084 11428.50 94.19 56814.08 88888.00 2018-03-25 13:22:43.905 084 11428.51 94.22 56814.07 88888.00 2018-03-25 13:22:44.405 084 11428.55 94.21 56814.02 88888.00 2018-03-25 13:22:44.905 084 11428.61 94.16 56814.02 88888.00 2018-03-25 13:22:45.405 084 11428.56 94.11 56813.95 88888.00 2018-03-25 13:22:45.905 084 11428.61 94.11 56813.88 88888.00 2018-03-25 13:22:46.405 084 11428.63 94.10 56813.78 88888.00 2018-03-25 13:22:46.905 084 11428.68 94.07 56813.71 88888.00 2018-03-25 13:22:47.405 084 11428.74 94.04 56813.65 88888.00 2018-03-25 13:22:48.405 084 11428.76 94.00 56813.58 88888.00 2018-03-25 13:22:48.905 084 11428.78 93.93 56813.56 88888.00 2018-03-25 13:22:49.405 084 11428.84 93.92 56813.50 88888.00 2018-03-25 13:22:49.905 084 11428.82 93.87 56813.53 88888.00 2018-03-25 13:22:50.405 084 11428.83 93.89 56813.54 88888.00 2018-03-25 13:22:50.905 084 11428.89 93.93 56813.52 88888.00 2018-03-25 13:22:51.405 084 11428.90 93.95 56813.51 88888.00 2018-03-25 13:22:51.905 084 11428.89 93.96 56813.51 88888.00 2018-03-25 13:22:52.405 084 11428.91 93.94 56813.53 88888.00 2018-03-25 13:22:52.905 084 11428.99 93.88 56813.51 88888.00 2018-03-25 13:22:53.405 084 11428.99 93.90 56813.56 88888.00 2018-03-25 13:22:53.905 084 11429.01 93.87 56813.60 88888.00 2018-03-25 13:22:54.405 084 11429.02 93.87 56813.62 88888.00 2018-03-25 13:22:54.905 084 11428.93 93.85 56813.56 88888.00 2018-03-25 13:22:55.405 084 11428.93 93.83 56813.56 88888.00 2018-03-25 13:22:55.905 084 11428.99 93.87 56813.57 88888.00 2018-03-25 13:22:56.405 084 11428.99 93.87 56813.54 88888.00 2018-03-25 13:22:56.905 084 11428.99 93.85 56813.58 88888.00 2018-03-25 13:22:57.405 084 11428.97 93.83 56813.56 88888.00 2018-03-25 13:22:58.405 084 11428.91 93.83 56813.56 88888.00 2018-03-25 13:22:58.905 084 11428.93 93.86 56813.59 88888.00 2018-03-25 13:22:59.405 084 11428.97 93.83 56813.58 88888.00 2018-03-25 13:22:59.905 084 11428.95 93.81 56813.53 88888.00 2018-03-25 13:23:00.405 084 11428.90 93.82 56813.50 88888.00 2018-03-25 13:23:00.905 084 11428.89 93.82 56813.46 88888.00 2018-03-25 13:23:01.405 084 11428.90 93.82 56813.40 88888.00 2018-03-25 13:23:01.905 084 11428.85 93.86 56813.39 88888.00 2018-03-25 13:23:02.405 084 11428.88 93.88 56813.36 88888.00 2018-03-25 13:23:02.905 084 11428.86 93.88 56813.24 88888.00 2018-03-25 13:23:03.405 084 11428.72 93.87 56813.21 88888.00 2018-03-25 13:23:03.905 084 11428.74 93.89 56813.19 88888.00 2018-03-25 13:23:04.405 084 11428.77 93.81 56813.19 88888.00 2018-03-25 13:23:04.905 084 11428.70 93.80 56813.17 88888.00 2018-03-25 13:23:05.405 084 11428.69 93.87 56813.13 88888.00 2018-03-25 13:23:05.905 084 11428.65 93.87 56813.08 88888.00 2018-03-25 13:23:06.405 084 11428.65 93.85 56813.13 88888.00 2018-03-25 13:23:06.905 084 11428.67 93.90 56813.15 88888.00 2018-03-25 13:23:07.405 084 11428.68 93.94 56813.15 88888.00 2018-03-25 13:23:07.905 084 11428.65 93.89 56813.13 88888.00 2018-03-25 13:23:08.405 084 11428.58 93.95 56813.19 88888.00 2018-03-25 13:23:08.905 084 11428.62 93.99 56813.26 88888.00 2018-03-25 13:23:09.405 084 11428.70 93.99 56813.28 88888.00 2018-03-25 13:23:09.905 084 11428.57 93.95 56813.31 88888.00 2018-03-25 13:23:10.405 084 11428.60 93.97 56813.36 88888.00 2018-03-25 13:23:10.905 084 11428.64 93.96 56813.31 88888.00 2018-03-25 13:23:11.405 084 11428.56 93.92 56813.24 88888.00 2018-03-25 13:23:11.905 084 11428.50 93.94 56813.24 88888.00 2018-03-25 13:23:12.405 084 11428.50 93.94 56813.18 88888.00 2018-03-25 13:23:12.905 084 11428.50 93.93 56813.13 88888.00 2018-03-25 13:23:13.405 084 11428.44 93.92 56813.09 88888.00 2018-03-25 13:23:13.905 084 11428.43 93.92 56813.08 88888.00 2018-03-25 13:23:14.405 084 11428.42 93.87 56813.04 88888.00 2018-03-25 13:23:14.905 084 11428.39 93.87 56813.04 88888.00 2018-03-25 13:23:15.405 084 11428.35 93.92 56813.05 88888.00 2018-03-25 13:23:15.905 084 11428.39 93.94 56813.07 88888.00 2018-03-25 13:23:16.405 084 11428.40 93.95 56813.05 88888.00 2018-03-25 13:23:16.905 084 11428.37 93.99 56813.00 88888.00 2018-03-25 13:23:17.405 084 11428.41 94.00 56812.98 88888.00 2018-03-25 13:23:17.905 084 11428.39 94.02 56812.95 88888.00 2018-03-25 13:23:18.405 084 11428.39 94.04 56812.91 88888.00 2018-03-25 13:23:18.905 084 11428.48 94.03 56812.99 88888.00 2018-03-25 13:23:19.405 084 11428.55 94.02 56813.01 88888.00 2018-03-25 13:23:19.905 084 11428.56 94.04 56812.98 88888.00 2018-03-25 13:23:20.405 084 11428.64 94.04 56813.00 88888.00 2018-03-25 13:23:20.905 084 11428.70 94.09 56813.02 88888.00 2018-03-25 13:23:21.405 084 11428.72 94.10 56813.00 88888.00 2018-03-25 13:23:21.905 084 11428.77 94.13 56813.00 88888.00 2018-03-25 13:23:22.405 084 11428.85 94.14 56813.02 88888.00 2018-03-25 13:23:22.905 084 11428.84 94.11 56812.99 88888.00 2018-03-25 13:23:23.405 084 11428.89 94.16 56813.01 88888.00 2018-03-25 13:23:23.905 084 11428.96 94.22 56812.95 88888.00 2018-03-25 13:23:24.405 084 11428.97 94.21 56812.93 88888.00 2018-03-25 13:23:24.905 084 11428.98 94.22 56812.88 88888.00 2018-03-25 13:23:25.405 084 11428.99 94.26 56812.88 88888.00 2018-03-25 13:23:25.905 084 11429.02 94.23 56812.88 88888.00 2018-03-25 13:23:26.405 084 11429.01 94.23 56812.88 88888.00 2018-03-25 13:23:26.905 084 11429.03 94.27 56812.88 88888.00 2018-03-25 13:23:27.405 084 11429.11 94.29 56812.88 88888.00 2018-03-25 13:23:27.905 084 11429.10 94.29 56812.91 88888.00 2018-03-25 13:23:28.405 084 11429.12 94.28 56812.94 88888.00 2018-03-25 13:23:28.905 084 11429.19 94.30 56812.98 88888.00 2018-03-25 13:23:29.905 084 11429.23 94.42 56813.00 88888.00 2018-03-25 13:23:30.405 084 11429.27 94.44 56813.08 88888.00 2018-03-25 13:23:30.905 084 11429.30 94.44 56813.07 88888.00 2018-03-25 13:23:31.405 084 11429.29 94.42 56813.08 88888.00 2018-03-25 13:23:31.905 084 11429.31 94.42 56813.06 88888.00 2018-03-25 13:23:32.405 084 11429.34 94.42 56813.06 88888.00 2018-03-25 13:23:32.905 084 11429.39 94.43 56813.07 88888.00 2018-03-25 13:23:33.405 084 11429.43 94.43 56813.05 88888.00 2018-03-25 13:23:33.905 084 11429.50 94.44 56813.08 88888.00 2018-03-25 13:23:34.405 084 11429.53 94.47 56813.08 88888.00 2018-03-25 13:23:34.905 084 11429.57 94.54 56813.09 88888.00 2018-03-25 13:23:35.405 084 11429.53 94.57 56813.18 88888.00 2018-03-25 13:23:35.905 084 11429.52 94.56 56813.21 88888.00 2018-03-25 13:23:36.405 084 11429.55 94.61 56813.26 88888.00 2018-03-25 13:23:36.905 084 11429.65 94.65 56813.27 88888.00 2018-03-25 13:23:37.405 084 11429.72 94.63 56813.31 88888.00 2018-03-25 13:23:37.905 084 11429.68 94.67 56813.39 88888.00 2018-03-25 13:23:38.405 084 11429.75 94.67 56813.41 88888.00 2018-03-25 13:23:38.905 084 11429.82 94.71 56813.46 88888.00 2018-03-25 13:23:39.405 084 11429.78 94.72 56813.47 88888.00 2018-03-25 13:23:39.906 084 11429.73 94.77 56813.52 88888.00 2018-03-25 13:23:40.406 084 11429.89 94.75 56813.53 88888.00 2018-03-25 13:23:40.906 084 11429.90 94.71 56813.52 88888.00 2018-03-25 13:23:41.406 084 11429.93 94.79 56813.62 88888.00 2018-03-25 13:23:41.906 084 11429.95 94.85 56813.68 88888.00 2018-03-25 13:23:42.406 084 11429.95 94.85 56813.71 88888.00 2018-03-25 13:23:42.906 084 11429.92 94.90 56813.69 88888.00 2018-03-25 13:23:43.406 084 11429.96 94.95 56813.69 88888.00 2018-03-25 13:23:43.906 084 11430.04 94.92 56813.69 88888.00 2018-03-25 13:23:44.406 084 11430.04 94.95 56813.71 88888.00 2018-03-25 13:23:44.906 084 11430.06 94.95 56813.75 88888.00 2018-03-25 13:23:45.406 084 11430.10 94.98 56813.76 88888.00 2018-03-25 13:23:45.906 084 11430.07 94.98 56813.76 88888.00 2018-03-25 13:23:46.406 084 11430.08 95.02 56813.75 88888.00 2018-03-25 13:23:46.906 084 11430.16 95.02 56813.71 88888.00 2018-03-25 13:23:47.406 084 11430.10 94.97 56813.68 88888.00 2018-03-25 13:23:47.906 084 11430.03 94.96 56813.69 88888.00 2018-03-25 13:23:48.406 084 11430.14 94.97 56813.69 88888.00 2018-03-25 13:23:48.906 084 11430.17 95.01 56813.70 88888.00 2018-03-25 13:23:49.406 084 11430.06 95.05 56813.70 88888.00 2018-03-25 13:23:49.906 084 11430.09 95.06 56813.69 88888.00 2018-03-25 13:23:50.406 084 11430.21 95.08 56813.73 88888.00 2018-03-25 13:23:50.906 084 11430.28 95.05 56813.82 88888.00 2018-03-25 13:23:51.406 084 11430.29 95.09 56813.83 88888.00 2018-03-25 13:23:51.906 084 11430.29 95.11 56813.84 88888.00 2018-03-25 13:23:52.406 084 11430.24 95.05 56813.85 88888.00 2018-03-25 13:23:52.906 084 11430.24 95.06 56813.89 88888.00 2018-03-25 13:23:53.406 084 11430.27 95.10 56813.86 88888.00 2018-03-25 13:23:53.906 084 11430.33 95.06 56813.89 88888.00 2018-03-25 13:23:54.406 084 11430.28 95.02 56813.89 88888.00 2018-03-25 13:23:54.906 084 11430.31 94.97 56813.86 88888.00 2018-03-25 13:23:55.406 084 11430.33 94.96 56813.89 88888.00 2018-03-25 13:23:55.906 084 11430.24 94.97 56813.97 88888.00 2018-03-25 13:23:56.406 084 11430.20 94.99 56813.98 88888.00 2018-03-25 13:23:56.906 084 11430.24 94.98 56814.01 88888.00 2018-03-25 13:23:57.406 084 11430.15 94.96 56814.08 88888.00 2018-03-25 13:23:57.906 084 11430.10 94.91 56814.08 88888.00 2018-03-25 13:23:58.406 084 11430.16 94.91 56814.09 88888.00 2018-03-25 13:23:58.906 084 11430.13 94.89 56814.22 88888.00 2018-03-25 13:23:59.406 084 11430.07 94.85 56814.31 88888.00 2018-03-25 13:23:59.906 084 11430.13 94.82 56814.28 88888.00 2018-03-25 13:24:00.406 084 11430.11 94.75 56814.30 88888.00 2018-03-25 13:24:00.906 084 11430.04 94.74 56814.35 88888.00 2018-03-25 13:24:01.406 084 11430.08 94.76 56814.37 88888.00 2018-03-25 13:24:01.906 084 11430.11 94.71 56814.35 88888.00 2018-03-25 13:24:02.406 084 11430.00 94.64 56814.37 88888.00 2018-03-25 13:24:02.906 084 11429.94 94.62 56814.42 88888.00 2018-03-25 13:24:03.406 084 11429.94 94.62 56814.42 88888.00 2018-03-25 13:24:03.906 084 11429.90 94.60 56814.39 88888.00 2018-03-25 13:24:04.406 084 11429.85 94.57 56814.35 88888.00 2018-03-25 13:24:04.906 084 11429.86 94.54 56814.31 88888.00 2018-03-25 13:24:05.406 084 11429.80 94.44 56814.31 88888.00 2018-03-25 13:24:05.906 084 11429.74 94.38 56814.31 88888.00 2018-03-25 13:24:06.406 084 11429.71 94.36 56814.28 88888.00 2018-03-25 13:24:06.906 084 11429.72 94.34 56814.22 88888.00 2018-03-25 13:24:07.406 084 11429.62 94.31 56814.26 88888.00 2018-03-25 13:24:07.906 084 11429.57 94.27 56814.31 88888.00 2018-03-25 13:24:08.406 084 11429.58 94.26 56814.30 88888.00 2018-03-25 13:24:08.906 084 11429.53 94.21 56814.24 88888.00 2018-03-25 13:24:09.406 084 11429.47 94.17 56814.30 88888.00 2018-03-25 13:24:09.906 084 11429.43 94.16 56814.36 88888.00 2018-03-25 13:24:10.406 084 11429.37 94.10 56814.43 88888.00 2018-03-25 13:24:11.406 084 11429.37 94.00 56814.54 88888.00 2018-03-25 13:24:11.906 084 11429.31 93.96 56814.54 88888.00 2018-03-25 13:24:12.406 084 11429.20 93.93 56814.56 88888.00 2018-03-25 13:24:12.906 084 11429.19 93.94 56814.65 88888.00 2018-03-25 13:24:13.406 084 11429.24 93.89 56814.71 88888.00 2018-03-25 13:24:13.906 084 11429.19 93.83 56814.75 88888.00 2018-03-25 13:24:14.406 084 11429.11 93.83 56814.79 88888.00 2018-03-25 13:24:14.906 084 11429.16 93.85 56814.90 88888.00 2018-03-25 13:24:15.406 084 11429.10 93.82 56815.03 88888.00 2018-03-25 13:24:15.906 084 11428.97 93.79 56815.05 88888.00 2018-03-25 13:24:16.406 084 11428.93 93.75 56815.11 88888.00 2018-03-25 13:24:16.906 084 11428.88 93.74 56815.13 88888.00 2018-03-25 13:24:17.406 084 11428.77 93.69 56815.16 88888.00 2018-03-25 13:24:17.906 084 11428.75 93.69 56815.23 88888.00 2018-03-25 13:24:18.406 084 11428.77 93.65 56815.32 88888.00 2018-03-25 13:24:18.906 084 11428.64 93.62 56815.39 88888.00 2018-03-25 13:24:19.406 084 11428.67 93.65 56815.42 88888.00 2018-03-25 13:24:19.906 084 11428.63 93.65 56815.49 88888.00 2018-03-25 13:24:20.406 084 11428.51 93.62 56815.61 88888.00 2018-03-25 13:24:20.906 084 11428.47 93.62 56815.69 88888.00 2018-03-25 13:24:21.406 084 11428.43 93.66 56815.77 88888.00 2018-03-25 13:24:21.906 084 11428.42 93.65 56815.83 88888.00 2018-03-25 13:24:22.406 084 11428.33 93.65 56815.89 88888.00 2018-03-25 13:24:22.906 084 11428.36 93.66 56816.00 88888.00 2018-03-25 13:24:23.406 084 11428.33 93.66 56816.10 88888.00 2018-03-25 13:24:23.906 084 11428.23 93.62 56816.22 88888.00 2018-03-25 13:24:24.406 084 11428.22 93.66 56816.35 88888.00 2018-03-25 13:24:24.906 084 11428.14 93.65 56816.44 88888.00 2018-03-25 13:24:25.406 084 11428.01 93.61 56816.48 88888.00 2018-03-25 13:24:25.906 084 11427.94 93.63 56816.53 88888.00 2018-03-25 13:24:26.406 084 11427.94 93.70 56816.59 88888.00 2018-03-25 13:24:26.906 084 11427.87 93.70 56816.62 88888.00 2018-03-25 13:24:27.406 084 11427.81 93.69 56816.76 88888.00 2018-03-25 13:24:27.906 084 11427.80 93.68 56816.87 88888.00 2018-03-25 13:24:28.406 084 11427.71 93.65 56816.89 88888.00 2018-03-25 13:24:28.906 084 11427.57 93.65 56816.96 88888.00 2018-03-25 13:24:29.406 084 11427.56 93.66 56817.04 88888.00 2018-03-25 13:24:29.906 084 11427.51 93.65 56817.04 88888.00 2018-03-25 13:24:30.406 084 11427.38 93.60 56817.06 88888.00 2018-03-25 13:24:30.906 084 11427.37 93.59 56817.13 88888.00 2018-03-25 13:24:31.406 084 11427.38 93.60 56817.17 88888.00 2018-03-25 13:24:31.906 084 11427.32 93.59 56817.23 88888.00 2018-03-25 13:24:32.406 084 11427.24 93.58 56817.28 88888.00 2018-03-25 13:24:32.906 084 11427.18 93.56 56817.37 88888.00 2018-03-25 13:24:33.406 084 11427.11 93.52 56817.38 88888.00 2018-03-25 13:24:33.906 084 11427.02 93.49 56817.41 88888.00 2018-03-25 13:24:34.406 084 11427.03 93.54 56817.36 88888.00 2018-03-25 13:24:34.906 084 11427.05 93.54 56817.38 88888.00 2018-03-25 13:24:35.406 084 11426.97 93.51 56817.35 88888.00 2018-03-25 13:24:35.906 084 11426.93 93.49 56817.36 88888.00 2018-03-25 13:24:36.406 084 11426.87 93.45 56817.37 88888.00 2018-03-25 13:24:36.906 084 11426.79 93.40 56817.30 88888.00 2018-03-25 13:24:37.406 084 11426.79 93.39 56817.28 88888.00 2018-03-25 13:24:37.906 084 11426.73 93.39 56817.19 88888.00 2018-03-25 13:24:38.406 084 11426.66 93.31 56817.12 88888.00 2018-03-25 13:24:38.906 084 11426.65 93.27 56817.06 88888.00 2018-03-25 13:24:39.406 084 11426.69 93.26 56817.02 88888.00 2018-03-25 13:24:39.906 084 11426.66 93.24 56816.97 88888.00 2018-03-25 13:24:40.406 084 11426.58 93.25 56816.91 88888.00 2018-03-25 13:24:40.906 084 11426.54 93.21 56816.89 88888.00 2018-03-25 13:24:41.406 084 11426.60 93.17 56816.84 88888.00 2018-03-25 13:24:41.906 084 11426.56 93.15 56816.73 88888.00 2018-03-25 13:24:42.406 084 11426.49 93.19 56816.70 88888.00 2018-03-25 13:24:42.906 084 11426.49 93.09 56816.65 88888.00 2018-03-25 13:24:43.406 084 11426.44 93.04 56816.61 88888.00 2018-03-25 13:24:43.906 084 11426.44 93.06 56816.58 88888.00 2018-03-25 13:24:44.406 084 11426.45 93.07 56816.58 88888.00 2018-03-25 13:24:44.906 084 11426.38 93.02 56816.53 88888.00 2018-03-25 13:24:45.406 084 11426.33 93.01 56816.40 88888.00 2018-03-25 13:24:45.906 084 11426.35 93.01 56816.34 88888.00 2018-03-25 13:24:46.406 084 11426.41 93.00 56816.30 88888.00 2018-03-25 13:24:46.906 084 11426.35 93.00 56816.26 88888.00 2018-03-25 13:24:47.406 084 11426.38 93.02 56816.26 88888.00 2018-03-25 13:24:47.906 084 11426.40 93.04 56816.28 88888.00 2018-03-25 13:24:48.406 084 11426.35 93.00 56816.22 88888.00 2018-03-25 13:24:48.906 084 11426.38 93.05 56816.13 88888.00 2018-03-25 13:24:49.406 084 11426.44 93.05 56816.08 88888.00 2018-03-25 13:24:49.906 084 11426.41 93.02 56816.09 88888.00 2018-03-25 13:24:50.906 084 11426.46 93.06 56816.02 88888.00 2018-03-25 13:24:51.406 084 11426.44 93.07 56815.93 88888.00 2018-03-25 13:24:51.906 084 11426.40 93.09 56815.90 88888.00 2018-03-25 13:24:52.906 084 11426.46 93.13 56815.76 88888.00 2018-03-25 13:24:53.406 084 11426.46 93.13 56815.75 88888.00 2018-03-25 13:24:53.906 084 11426.46 93.12 56815.72 88888.00 2018-03-25 13:24:54.406 084 11426.51 93.13 56815.70 88888.00 2018-03-25 13:24:54.906 084 11426.49 93.12 56815.63 88888.00 2018-03-25 13:24:55.406 084 11426.55 93.13 56815.57 88888.00 2018-03-25 13:24:55.906 084 11426.62 93.13 56815.56 88888.00 2018-03-25 13:24:56.406 084 11426.55 93.15 56815.40 88888.00 2018-03-25 13:24:56.906 084 11426.45 93.13 56815.29 88888.00 2018-03-25 13:24:57.406 084 11426.53 93.08 56815.20 88888.00 2018-03-25 13:24:57.906 084 11426.55 93.00 56815.13 88888.00 2018-03-25 13:24:58.406 084 11426.49 93.00 56815.05 88888.00 2018-03-25 13:24:58.906 084 11426.58 93.06 56814.94 88888.00 2018-03-25 13:24:59.406 084 11426.58 93.05 56814.86 88888.00 2018-03-25 13:24:59.906 084 11426.52 93.05 56814.82 88888.00 2018-03-25 13:25:00.406 084 11426.52 93.08 56814.75 88888.00 2018-03-25 13:25:00.906 084 11426.56 93.07 56814.69 88888.00 2018-03-25 13:25:01.406 084 11426.58 93.12 56814.63 88888.00 2018-03-25 13:25:01.906 084 11426.66 93.15 56814.58 88888.00 2018-03-25 13:25:02.406 084 11426.65 93.15 56814.48 88888.00 2018-03-25 13:25:02.906 084 11426.63 93.14 56814.46 88888.00 2018-03-25 13:25:03.406 084 11426.69 93.15 56814.46 88888.00 2018-03-25 13:25:03.906 084 11426.74 93.21 56814.42 88888.00 2018-03-25 13:25:04.406 084 11426.80 93.18 56814.39 88888.00 2018-03-25 13:25:04.906 084 11426.76 93.20 56814.37 88888.00 2018-03-25 13:25:05.406 084 11426.83 93.24 56814.46 88888.00 2018-03-25 13:25:05.906 084 11426.87 93.32 56814.50 88888.00 2018-03-25 13:25:06.406 084 11426.83 93.31 56814.46 88888.00 2018-03-25 13:25:06.906 084 11426.83 93.32 56814.39 88888.00 2018-03-25 13:25:07.406 084 11426.91 93.34 56814.36 88888.00 2018-03-25 13:25:07.906 084 11426.91 93.36 56814.35 88888.00 2018-03-25 13:25:08.406 084 11426.88 93.35 56814.36 88888.00 2018-03-25 13:25:08.906 084 11426.98 93.36 56814.39 88888.00 2018-03-25 13:25:09.406 084 11427.00 93.34 56814.40 88888.00 2018-03-25 13:25:09.906 084 11426.96 93.35 56814.37 88888.00 2018-03-25 13:25:10.406 084 11426.98 93.36 56814.34 88888.00 2018-03-25 13:25:10.906 084 11426.97 93.39 56814.30 88888.00 2018-03-25 13:25:11.406 084 11426.95 93.38 56814.23 88888.00 2018-03-25 13:25:11.906 084 11426.93 93.36 56814.21 88888.00 2018-03-25 13:25:12.406 084 11427.01 93.40 56814.23 88888.00 2018-03-25 13:25:12.906 084 11427.00 93.41 56814.20 88888.00 2018-03-25 13:25:13.406 084 11426.97 93.43 56814.18 88888.00 2018-03-25 13:25:13.906 084 11426.96 93.46 56814.18 88888.00 2018-03-25 13:25:14.406 084 11426.96 93.47 56814.16 88888.00 2018-03-25 13:25:14.906 084 11426.91 93.53 56814.18 88888.00 2018-03-25 13:25:15.406 084 11426.93 93.54 56814.11 88888.00 2018-03-25 13:25:15.906 084 11426.95 93.56 56814.09 88888.00 2018-03-25 13:25:16.406 084 11426.91 93.58 56814.04 88888.00 2018-03-25 13:25:16.906 084 11426.89 93.58 56814.11 88888.00 2018-03-25 13:25:17.406 084 11426.95 93.56 56814.18 88888.00 2018-03-25 13:25:17.906 084 11426.98 93.61 56814.14 88888.00 2018-03-25 13:25:18.406 084 11427.00 93.65 56814.11 88888.00 2018-03-25 13:25:18.906 084 11427.04 93.61 56814.11 88888.00 2018-03-25 13:25:19.406 084 11427.02 93.61 56814.14 88888.00 2018-03-25 13:25:19.906 084 11426.98 93.60 56814.10 88888.00 2018-03-25 13:25:20.406 084 11427.01 93.65 56814.04 88888.00 2018-03-25 13:25:20.906 084 11427.01 93.58 56813.97 88888.00 2018-03-25 13:25:21.406 084 11427.00 93.60 56813.95 88888.00 2018-03-25 13:25:21.906 084 11427.01 93.61 56813.91 88888.00 2018-03-25 13:25:22.406 084 11427.00 93.58 56813.85 88888.00 2018-03-25 13:25:22.906 084 11427.04 93.58 56813.84 88888.00 2018-03-25 13:25:23.406 084 11427.07 93.61 56813.82 88888.00 2018-03-25 13:25:24.406 084 11427.07 93.59 56813.72 88888.00 2018-03-25 13:25:24.906 084 11427.02 93.59 56813.68 88888.00 2018-03-25 13:25:25.406 084 11427.09 93.59 56813.62 88888.00 2018-03-25 13:25:25.906 084 11427.11 93.55 56813.51 88888.00 2018-03-25 13:25:26.406 084 11427.10 93.56 56813.46 88888.00 2018-03-25 13:25:26.906 084 11427.15 93.55 56813.46 88888.00 2018-03-25 13:25:27.406 084 11427.18 93.58 56813.33 88888.00 2018-03-25 13:25:27.906 084 11427.12 93.61 56813.27 88888.00 2018-03-25 13:25:28.406 084 11427.18 93.65 56813.18 88888.00 2018-03-25 13:25:28.906 084 11427.19 93.58 56813.14 88888.00 2018-03-25 13:25:29.406 084 11427.11 93.58 56813.08 88888.00 2018-03-25 13:25:29.906 084 11427.16 93.59 56812.98 88888.00 2018-03-25 13:25:30.406 084 11427.24 93.55 56812.93 88888.00 2018-03-25 13:25:30.906 084 11427.22 93.53 56812.87 88888.00 2018-03-25 13:25:31.406 084 11427.16 93.53 56812.81 88888.00 2018-03-25 13:25:31.906 084 11427.26 93.54 56812.67 88888.00 2018-03-25 13:25:32.406 084 11427.26 93.52 56812.69 88888.00 2018-03-25 13:25:32.906 084 11427.22 93.54 56812.67 88888.00 2018-03-25 13:25:33.406 084 11427.30 93.56 56812.61 88888.00 2018-03-25 13:25:34.406 084 11427.31 93.46 56812.64 88888.00 2018-03-25 13:25:34.906 084 11427.33 93.45 56812.70 88888.00 2018-03-25 13:25:35.406 084 11427.36 93.42 56812.68 88888.00 2018-03-25 13:25:35.906 084 11427.35 93.45 56812.67 88888.00 2018-03-25 13:25:36.406 084 11427.40 93.49 56812.74 88888.00 2018-03-25 13:25:36.906 084 11427.47 93.51 56812.80 88888.00 2018-03-25 13:25:37.406 084 11427.50 93.49 56812.81 88888.00 2018-03-25 13:25:37.906 084 11427.49 93.49 56812.83 88888.00 2018-03-25 13:25:38.406 084 11427.47 93.54 56812.86 88888.00 2018-03-25 13:25:38.906 084 11427.52 93.52 56812.88 88888.00 2018-03-25 13:25:39.407 084 11427.54 93.53 56812.83 88888.00 2018-03-25 13:25:39.907 084 11427.62 93.51 56812.82 88888.00 2018-03-25 13:25:40.407 084 11427.66 93.52 56812.75 88888.00 2018-03-25 13:25:40.907 084 11427.69 93.54 56812.80 88888.00 2018-03-25 13:25:41.407 084 11427.73 93.58 56812.81 88888.00 2018-03-25 13:25:41.907 084 11427.84 93.51 56812.81 88888.00 2018-03-25 13:25:42.407 084 11427.81 93.46 56812.82 88888.00 2018-03-25 13:25:42.907 084 11427.79 93.47 56812.83 88888.00 2018-03-25 13:25:43.407 084 11427.87 93.46 56812.86 88888.00 2018-03-25 13:25:43.907 084 11427.87 93.46 56812.93 88888.00 2018-03-25 13:25:44.407 084 11427.84 93.45 56812.96 88888.00 2018-03-25 13:25:44.907 084 11427.85 93.46 56813.00 88888.00 2018-03-25 13:25:45.407 084 11427.78 93.47 56813.02 88888.00 2018-03-25 13:25:45.907 084 11427.77 93.46 56813.02 88888.00 2018-03-25 13:25:46.407 084 11427.81 93.48 56813.07 88888.00 2018-03-25 13:25:46.907 084 11427.85 93.46 56813.15 88888.00 2018-03-25 13:25:47.407 084 11427.84 93.45 56813.20 88888.00 2018-03-25 13:25:47.907 084 11427.79 93.51 56813.25 88888.00 2018-03-25 13:25:48.407 084 11427.85 93.53 56813.36 88888.00 2018-03-25 13:25:48.907 084 11427.85 93.53 56813.37 88888.00 2018-03-25 13:25:49.407 084 11427.84 93.56 56813.40 88888.00 2018-03-25 13:25:49.907 084 11427.92 93.60 56813.45 88888.00 2018-03-25 13:25:50.407 084 11427.88 93.60 56813.53 88888.00 2018-03-25 13:25:50.907 084 11427.78 93.60 56813.62 88888.00 2018-03-25 13:25:51.407 084 11427.80 93.63 56813.66 88888.00 2018-03-25 13:25:51.907 084 11427.85 93.60 56813.75 88888.00 2018-03-25 13:25:52.407 084 11427.81 93.60 56813.76 88888.00 2018-03-25 13:25:52.907 084 11427.76 93.67 56813.90 88888.00 2018-03-25 13:25:53.407 084 11427.81 93.65 56813.98 88888.00 2018-03-25 13:25:53.907 084 11427.81 93.62 56814.10 88888.00 2018-03-25 13:25:54.407 084 11427.83 93.66 56814.18 88888.00 2018-03-25 13:25:54.907 084 11427.86 93.67 56814.27 88888.00 2018-03-25 13:25:55.407 084 11427.83 93.67 56814.35 88888.00 2018-03-25 13:25:55.907 084 11427.87 93.75 56814.50 88888.00 2018-03-25 13:25:56.407 084 11427.88 93.80 56814.58 88888.00 2018-03-25 13:25:56.907 084 11427.91 93.81 56814.67 88888.00 2018-03-25 13:25:57.407 084 11427.85 93.87 56814.77 88888.00 2018-03-25 13:25:57.907 084 11427.88 93.93 56814.86 88888.00 2018-03-25 13:25:58.407 084 11427.95 93.94 56814.90 88888.00 2018-03-25 13:25:58.907 084 11427.99 93.90 56814.98 88888.00 2018-03-25 13:25:59.407 084 11428.02 93.89 56814.98 88888.00 2018-03-25 13:25:59.907 084 11428.13 93.94 56814.98 88888.00 2018-03-25 13:26:00.407 084 11428.05 93.92 56814.99 88888.00 2018-03-25 13:26:00.907 084 11428.00 93.93 56814.97 88888.00 2018-03-25 13:26:01.407 084 11428.04 94.02 56815.01 88888.00 2018-03-25 13:26:01.907 084 11428.00 94.03 56815.05 88888.00 2018-03-25 13:26:02.407 084 11427.94 94.06 56815.06 88888.00 2018-03-25 13:26:02.907 084 11427.97 94.10 56815.10 88888.00 2018-03-25 13:26:03.407 084 11427.99 94.13 56815.13 88888.00 2018-03-25 13:26:03.907 084 11427.99 94.11 56815.25 88888.00 2018-03-25 13:26:04.407 084 11428.00 94.15 56815.26 88888.00 2018-03-25 13:26:04.907 084 11428.00 94.16 56815.33 88888.00 2018-03-25 13:26:05.907 084 11427.94 94.24 56815.37 88888.00 2018-03-25 13:26:06.407 084 11427.97 94.21 56815.44 88888.00 2018-03-25 13:26:06.907 084 11427.98 94.23 56815.51 88888.00 2018-03-25 13:26:07.407 084 11427.93 94.24 56815.57 88888.00 2018-03-25 13:26:07.907 084 11427.97 94.30 56815.59 88888.00 2018-03-25 13:26:08.407 084 11427.97 94.31 56815.64 88888.00 2018-03-25 13:26:08.907 084 11427.98 94.33 56815.68 88888.00 2018-03-25 13:26:09.407 084 11428.01 94.40 56815.67 88888.00 2018-03-25 13:26:09.907 084 11428.01 94.33 56815.63 88888.00 2018-03-25 13:26:10.407 084 11427.99 94.28 56815.67 88888.00 2018-03-25 13:26:10.907 084 11427.98 94.28 56815.70 88888.00 2018-03-25 13:26:11.407 084 11427.98 94.26 56815.70 88888.00 2018-03-25 13:26:11.907 084 11427.95 94.20 56815.69 88888.00 2018-03-25 13:26:12.407 084 11427.92 94.22 56815.71 88888.00 2018-03-25 13:26:12.907 084 11427.94 94.26 56815.65 88888.00 2018-03-25 13:26:13.907 084 11427.78 94.22 56815.61 88888.00 2018-03-25 13:26:14.407 084 11427.77 94.21 56815.58 88888.00 2018-03-25 13:26:14.907 084 11427.79 94.21 56815.62 88888.00 2018-03-25 13:26:15.407 084 11427.69 94.23 56815.63 88888.00 2018-03-25 13:26:15.907 084 11427.69 94.22 56815.64 88888.00 2018-03-25 13:26:16.407 084 11427.70 94.20 56815.69 88888.00 2018-03-25 13:26:16.907 084 11427.66 94.21 56815.65 88888.00 2018-03-25 13:26:17.407 084 11427.65 94.19 56815.64 88888.00 2018-03-25 13:26:17.907 084 11427.67 94.17 56815.61 88888.00 2018-03-25 13:26:18.407 084 11427.67 94.15 56815.64 88888.00 2018-03-25 13:26:18.907 084 11427.64 94.13 56815.53 88888.00 2018-03-25 13:26:19.407 084 11427.65 94.10 56815.45 88888.00 2018-03-25 13:26:19.907 084 11427.63 94.04 56815.39 88888.00 2018-03-25 13:26:20.407 084 11427.57 94.04 56815.39 88888.00 2018-03-25 13:26:20.907 084 11427.58 94.08 56815.32 88888.00 2018-03-25 13:26:21.407 084 11427.62 94.04 56815.29 88888.00 2018-03-25 13:26:21.907 084 11427.56 94.06 56815.22 88888.00 2018-03-25 13:26:22.407 084 11427.50 94.03 56815.22 88888.00 2018-03-25 13:26:22.907 084 11427.51 94.03 56815.16 88888.00 2018-03-25 13:26:23.407 084 11427.45 93.97 56815.11 88888.00 2018-03-25 13:26:23.907 084 11427.46 93.96 56815.07 88888.00 2018-03-25 13:26:24.407 084 11427.47 93.97 56815.07 88888.00 2018-03-25 13:26:24.907 084 11427.43 94.00 56815.00 88888.00 2018-03-25 13:26:25.407 084 11427.39 94.02 56814.95 88888.00 2018-03-25 13:26:25.907 084 11427.42 93.99 56814.85 88888.00 2018-03-25 13:26:26.407 084 11427.43 93.93 56814.84 88888.00 2018-03-25 13:26:26.907 084 11427.37 93.89 56814.88 88888.00 2018-03-25 13:26:27.407 084 11427.35 93.89 56814.88 88888.00 2018-03-25 13:26:27.907 084 11427.37 93.89 56814.88 88888.00 2018-03-25 13:26:28.407 084 11427.37 93.86 56814.84 88888.00 2018-03-25 13:26:28.907 084 11427.35 93.88 56814.82 88888.00 2018-03-25 13:26:29.407 084 11427.40 93.86 56814.80 88888.00 2018-03-25 13:26:29.907 084 11427.38 93.82 56814.77 88888.00 2018-03-25 13:26:30.407 084 11427.36 93.83 56814.73 88888.00 2018-03-25 13:26:30.907 084 11427.40 93.82 56814.72 88888.00 2018-03-25 13:26:31.407 084 11427.38 93.83 56814.69 88888.00 2018-03-25 13:26:31.907 084 11427.31 93.88 56814.66 88888.00 2018-03-25 13:26:32.407 084 11427.37 93.87 56814.67 88888.00 2018-03-25 13:26:32.907 084 11427.35 93.80 56814.73 88888.00 2018-03-25 13:26:33.407 084 11427.28 93.77 56814.67 88888.00 2018-03-25 13:26:33.907 084 11427.33 93.76 56814.67 88888.00 2018-03-25 13:26:34.407 084 11427.37 93.68 56814.65 88888.00 2018-03-25 13:26:34.907 084 11427.30 93.67 56814.69 88888.00 2018-03-25 13:26:35.407 084 11427.29 93.69 56814.69 88888.00 2018-03-25 13:26:35.907 084 11427.32 93.67 56814.71 88888.00 2018-03-25 13:26:36.407 084 11427.30 93.66 56814.68 88888.00 2018-03-25 13:26:36.907 084 11427.28 93.67 56814.67 88888.00 2018-03-25 13:26:37.407 084 11427.31 93.69 56814.67 88888.00 2018-03-25 13:26:37.907 084 11427.33 93.65 56814.61 88888.00 2018-03-25 13:26:38.407 084 11427.31 93.65 56814.53 88888.00 2018-03-25 13:26:38.907 084 11427.33 93.63 56814.52 88888.00 2018-03-25 13:26:39.407 084 11427.40 93.65 56814.53 88888.00 2018-03-25 13:26:39.907 084 11427.38 93.67 56814.48 88888.00 2018-03-25 13:26:40.407 084 11427.33 93.66 56814.40 88888.00 2018-03-25 13:26:40.907 084 11427.29 93.63 56814.29 88888.00 2018-03-25 13:26:41.407 084 11427.30 93.61 56814.29 88888.00 2018-03-25 13:26:41.907 084 11427.32 93.65 56814.33 88888.00 2018-03-25 13:26:42.407 084 11427.38 93.67 56814.31 88888.00 2018-03-25 13:26:42.907 084 11427.39 93.65 56814.26 88888.00 2018-03-25 13:26:43.407 084 11427.39 93.63 56814.22 88888.00 2018-03-25 13:26:43.907 084 11427.40 93.65 56814.21 88888.00 2018-03-25 13:26:44.407 084 11427.40 93.62 56814.17 88888.00 2018-03-25 13:26:44.907 084 11427.43 93.63 56814.13 88888.00 2018-03-25 13:26:45.407 084 11427.47 93.67 56814.07 88888.00 2018-03-25 13:26:45.907 084 11427.53 93.73 56814.01 88888.00 2018-03-25 13:26:46.407 084 11427.52 93.68 56813.98 88888.00 2018-03-25 13:26:47.407 084 11427.67 93.74 56813.86 88888.00 2018-03-25 13:26:47.907 084 11427.70 93.72 56813.84 88888.00 2018-03-25 13:26:48.407 084 11427.69 93.67 56813.83 88888.00 2018-03-25 13:26:48.907 084 11427.69 93.70 56813.81 88888.00 2018-03-25 13:26:49.407 084 11427.73 93.72 56813.72 88888.00 2018-03-25 13:26:49.907 084 11427.74 93.68 56813.64 88888.00 2018-03-25 13:26:50.407 084 11427.77 93.65 56813.53 88888.00 2018-03-25 13:26:50.907 084 11427.81 93.65 56813.40 88888.00 2018-03-25 13:26:51.407 084 11427.78 93.66 56813.34 88888.00 2018-03-25 13:26:51.907 084 11427.84 93.67 56813.23 88888.00 2018-03-25 13:26:52.407 084 11427.92 93.62 56813.13 88888.00 2018-03-25 13:26:52.907 084 11427.91 93.62 56813.07 88888.00 2018-03-25 13:26:53.407 084 11427.92 93.65 56812.99 88888.00 2018-03-25 13:26:53.907 084 11427.91 93.65 56812.94 88888.00 2018-03-25 13:26:54.407 084 11427.88 93.61 56812.89 88888.00 2018-03-25 13:26:54.907 084 11427.88 93.63 56812.79 88888.00 2018-03-25 13:26:55.407 084 11427.99 93.69 56812.70 88888.00 2018-03-25 13:26:55.907 084 11428.00 93.66 56812.70 88888.00 2018-03-25 13:26:56.407 084 11428.00 93.62 56812.61 88888.00 2018-03-25 13:26:56.907 084 11428.09 93.65 56812.53 88888.00 2018-03-25 13:26:57.407 084 11428.14 93.61 56812.56 88888.00 2018-03-25 13:26:57.907 084 11428.12 93.55 56812.51 88888.00 2018-03-25 13:26:58.407 084 11428.13 93.58 56812.48 88888.00 2018-03-25 13:26:58.907 084 11428.15 93.55 56812.48 88888.00 2018-03-25 13:26:59.407 084 11428.11 93.55 56812.46 88888.00 2018-03-25 13:26:59.907 084 11428.09 93.61 56812.41 88888.00 2018-03-25 13:27:00.407 084 11428.19 93.61 56812.41 88888.00 2018-03-25 13:27:00.907 084 11428.18 93.61 56812.46 88888.00 2018-03-25 13:27:01.407 084 11428.19 93.61 56812.47 88888.00 2018-03-25 13:27:01.907 084 11428.27 93.63 56812.51 88888.00 2018-03-25 13:27:02.407 084 11428.30 93.63 56812.60 88888.00 2018-03-25 13:27:02.907 084 11428.25 93.65 56812.59 88888.00 2018-03-25 13:27:03.407 084 11428.26 93.70 56812.53 88888.00 2018-03-25 13:27:03.907 084 11428.29 93.70 56812.49 88888.00 2018-03-25 13:27:04.407 084 11428.30 93.69 56812.37 88888.00 2018-03-25 13:27:04.907 084 11428.37 93.69 56812.37 88888.00 2018-03-25 13:27:05.407 084 11428.43 93.69 56812.35 88888.00 2018-03-25 13:27:05.907 084 11428.44 93.74 56812.34 88888.00 2018-03-25 13:27:06.407 084 11428.46 93.73 56812.25 88888.00 2018-03-25 13:27:06.907 084 11428.47 93.68 56812.14 88888.00 2018-03-25 13:27:07.407 084 11428.43 93.63 56812.05 88888.00 2018-03-25 13:27:07.907 084 11428.37 93.63 56811.97 88888.00 2018-03-25 13:27:08.407 084 11428.44 93.63 56811.90 88888.00 2018-03-25 13:27:08.907 084 11428.55 93.61 56811.85 88888.00 2018-03-25 13:27:09.407 084 11428.53 93.61 56811.78 88888.00 2018-03-25 13:27:09.907 084 11428.55 93.65 56811.78 88888.00 2018-03-25 13:27:10.407 084 11428.64 93.62 56811.77 88888.00 2018-03-25 13:27:10.907 084 11428.67 93.58 56811.71 88888.00 2018-03-25 13:27:11.407 084 11428.69 93.58 56811.60 88888.00 2018-03-25 13:27:11.907 084 11428.72 93.61 56811.57 88888.00 2018-03-25 13:27:12.407 084 11428.78 93.62 56811.61 88888.00 2018-03-25 13:27:12.907 084 11428.75 93.66 56811.61 88888.00 2018-03-25 13:27:13.407 084 11428.78 93.70 56811.59 88888.00 2018-03-25 13:27:13.907 084 11428.79 93.67 56811.58 88888.00 2018-03-25 13:27:14.407 084 11428.78 93.67 56811.60 88888.00 2018-03-25 13:27:14.907 084 11428.85 93.73 56811.57 88888.00 2018-03-25 13:27:15.407 084 11428.89 93.67 56811.47 88888.00 2018-03-25 13:27:15.907 084 11428.86 93.69 56811.44 88888.00 2018-03-25 13:27:16.907 084 11428.97 93.69 56811.46 88888.00 2018-03-25 13:27:17.407 084 11428.96 93.72 56811.44 88888.00 2018-03-25 13:27:17.907 084 11428.92 93.75 56811.31 88888.00 2018-03-25 13:27:18.907 084 11428.99 93.74 56811.15 88888.00 2018-03-25 13:27:19.407 084 11429.02 93.76 56811.12 88888.00 2018-03-25 13:27:19.907 084 11428.95 93.75 56811.05 88888.00 2018-03-25 13:27:20.407 084 11428.92 93.75 56811.00 88888.00 2018-03-25 13:27:20.907 084 11428.89 93.70 56810.92 88888.00 2018-03-25 13:27:21.407 084 11428.85 93.69 56810.90 88888.00 2018-03-25 13:27:21.907 084 11428.89 93.63 56810.86 88888.00 2018-03-25 13:27:22.407 084 11428.81 93.59 56810.89 88888.00 2018-03-25 13:27:22.907 084 11428.78 93.62 56810.86 88888.00 2018-03-25 13:27:23.407 084 11428.83 93.63 56810.88 88888.00 2018-03-25 13:27:23.907 084 11428.76 93.58 56810.78 88888.00 2018-03-25 13:27:24.407 084 11428.72 93.54 56810.71 88888.00 2018-03-25 13:27:24.907 084 11428.70 93.58 56810.64 88888.00 2018-03-25 13:27:25.407 084 11428.68 93.58 56810.62 88888.00 2018-03-25 13:27:25.907 084 11428.65 93.56 56810.63 88888.00 2018-03-25 13:27:26.407 084 11428.69 93.54 56810.62 88888.00 2018-03-25 13:27:26.907 084 11428.64 93.49 56810.52 88888.00 2018-03-25 13:27:27.407 084 11428.58 93.48 56810.44 88888.00 2018-03-25 13:27:27.907 084 11428.61 93.46 56810.35 88888.00 2018-03-25 13:27:28.407 084 11428.65 93.47 56810.26 88888.00 2018-03-25 13:27:28.907 084 11428.62 93.48 56810.24 88888.00 2018-03-25 13:27:29.407 084 11428.55 93.52 56810.25 88888.00 2018-03-25 13:27:29.907 084 11428.55 93.53 56810.24 88888.00 2018-03-25 13:27:30.407 084 11428.58 93.51 56810.17 88888.00 2018-03-25 13:27:30.907 084 11428.51 93.51 56810.17 88888.00 2018-03-25 13:27:31.407 084 11428.51 93.46 56810.20 88888.00 2018-03-25 13:27:31.907 084 11428.46 93.43 56810.18 88888.00 2018-03-25 13:27:32.407 084 11428.41 93.48 56810.16 88888.00 2018-03-25 13:27:32.907 084 11428.39 93.48 56810.19 88888.00 2018-03-25 13:27:33.407 084 11428.43 93.47 56810.22 88888.00 2018-03-25 13:27:33.907 084 11428.41 93.47 56810.19 88888.00 2018-03-25 13:27:34.407 084 11428.33 93.51 56810.20 88888.00 2018-03-25 13:27:34.907 084 11428.33 93.47 56810.20 88888.00 2018-03-25 13:27:35.407 084 11428.27 93.45 56810.24 88888.00 2018-03-25 13:27:35.907 084 11428.22 93.49 56810.23 88888.00 2018-03-25 13:27:36.407 084 11428.21 93.52 56810.23 88888.00 2018-03-25 13:27:36.907 084 11428.18 93.51 56810.29 88888.00 2018-03-25 13:27:37.407 084 11428.16 93.49 56810.32 88888.00 2018-03-25 13:27:37.907 084 11428.19 93.48 56810.36 88888.00 2018-03-25 13:27:38.407 084 11428.19 93.49 56810.33 88888.00 2018-03-25 13:27:38.907 084 11428.13 93.49 56810.38 88888.00 2018-03-25 13:27:39.407 084 11428.16 93.51 56810.41 88888.00 2018-03-25 13:27:39.907 084 11428.19 93.55 56810.37 88888.00 2018-03-25 13:27:40.407 084 11428.19 93.58 56810.37 88888.00 2018-03-25 13:27:40.907 084 11428.15 93.60 56810.38 88888.00 2018-03-25 13:27:41.407 084 11428.20 93.60 56810.36 88888.00 2018-03-25 13:27:41.907 084 11428.19 93.62 56810.42 88888.00 2018-03-25 13:27:42.407 084 11428.20 93.63 56810.44 88888.00 2018-03-25 13:27:42.907 084 11428.27 93.63 56810.42 88888.00 2018-03-25 13:27:43.407 084 11428.32 93.65 56810.50 88888.00 2018-03-25 13:27:43.908 084 11428.29 93.69 56810.57 88888.00 2018-03-25 13:27:44.408 084 11428.33 93.75 56810.63 88888.00 2018-03-25 13:27:44.908 084 11428.30 93.74 56810.65 88888.00 2018-03-25 13:27:45.408 084 11428.32 93.76 56810.70 88888.00 2018-03-25 13:27:45.908 084 11428.32 93.83 56810.78 88888.00 2018-03-25 13:27:46.408 084 11428.41 93.92 56810.88 88888.00 2018-03-25 13:27:46.908 084 11428.34 93.89 56810.94 88888.00 2018-03-25 13:27:47.408 084 11428.32 93.95 56811.00 88888.00 2018-03-25 13:27:47.908 084 11428.40 94.01 56811.07 88888.00 2018-03-25 13:27:48.408 084 11428.43 94.00 56811.14 88888.00 2018-03-25 13:27:48.908 084 11428.46 94.02 56811.21 88888.00 2018-03-25 13:27:49.408 084 11428.54 94.04 56811.31 88888.00 2018-03-25 13:27:49.908 084 11428.54 94.03 56811.37 88888.00 2018-03-25 13:27:50.408 084 11428.50 94.09 56811.41 88888.00 2018-03-25 13:27:50.908 084 11428.49 94.08 56811.45 88888.00 2018-03-25 13:27:51.408 084 11428.50 94.07 56811.47 88888.00 2018-03-25 13:27:51.908 084 11428.49 94.07 56811.55 88888.00 2018-03-25 13:27:52.408 084 11428.44 94.08 56811.64 88888.00 2018-03-25 13:27:52.908 084 11428.42 94.13 56811.72 88888.00 2018-03-25 13:27:53.408 084 11428.40 94.14 56811.80 88888.00 2018-03-25 13:27:53.908 084 11428.36 94.13 56811.89 88888.00 2018-03-25 13:27:54.408 084 11428.43 94.13 56811.99 88888.00 2018-03-25 13:27:54.908 084 11428.42 94.04 56811.96 88888.00 2018-03-25 13:27:55.408 084 11428.35 94.14 56811.93 88888.00 2018-03-25 13:27:55.908 084 11428.37 94.15 56812.03 88888.00 2018-03-25 13:27:56.408 084 11428.43 94.15 56812.10 88888.00 2018-03-25 13:27:56.908 084 11428.41 94.14 56812.14 88888.00 2018-03-25 13:27:57.408 084 11428.36 94.15 56812.15 88888.00 2018-03-25 13:27:57.908 084 11428.37 94.15 56812.19 88888.00 2018-03-25 13:27:58.408 084 11428.34 94.16 56812.23 88888.00 2018-03-25 13:27:58.908 084 11428.32 94.16 56812.29 88888.00 2018-03-25 13:27:59.408 084 11428.35 94.19 56812.30 88888.00 2018-03-25 13:27:59.908 084 11428.25 94.22 56812.29 88888.00 2018-03-25 13:28:00.408 084 11428.21 94.23 56812.25 88888.00 2018-03-25 13:28:00.908 084 11428.32 94.22 56812.24 88888.00 2018-03-25 13:28:01.408 084 11428.29 94.27 56812.30 88888.00 2018-03-25 13:28:01.908 084 11428.25 94.35 56812.29 88888.00 2018-03-25 13:28:02.408 084 11428.29 94.36 56812.28 88888.00 2018-03-25 13:28:02.908 084 11428.30 94.37 56812.27 88888.00 2018-03-25 13:28:03.408 084 11428.25 94.36 56812.25 88888.00 2018-03-25 13:28:03.908 084 11428.26 94.38 56812.27 88888.00 2018-03-25 13:28:04.408 084 11428.30 94.38 56812.22 88888.00 2018-03-25 13:28:04.908 084 11428.25 94.30 56812.22 88888.00 2018-03-25 13:28:05.408 084 11428.20 94.30 56812.23 88888.00 2018-03-25 13:28:05.908 084 11428.22 94.31 56812.22 88888.00 2018-03-25 13:28:06.408 084 11428.22 94.31 56812.21 88888.00 2018-03-25 13:28:06.908 084 11428.20 94.34 56812.21 88888.00 2018-03-25 13:28:07.408 084 11428.21 94.35 56812.24 88888.00 2018-03-25 13:28:07.908 084 11428.16 94.34 56812.23 88888.00 2018-03-25 13:28:08.408 084 11428.20 94.41 56812.23 88888.00 2018-03-25 13:28:08.908 084 11428.23 94.45 56812.32 88888.00 2018-03-25 13:28:09.408 084 11428.21 94.49 56812.32 88888.00 2018-03-25 13:28:09.908 084 11428.16 94.51 56812.36 88888.00 2018-03-25 13:28:10.408 084 11428.18 94.56 56812.37 88888.00 2018-03-25 13:28:10.908 084 11428.23 94.55 56812.36 88888.00 2018-03-25 13:28:11.408 084 11428.21 94.58 56812.32 88888.00 2018-03-25 13:28:11.908 084 11428.22 94.60 56812.36 88888.00 2018-03-25 13:28:12.408 084 11428.25 94.61 56812.38 88888.00 2018-03-25 13:28:12.908 084 11428.28 94.58 56812.35 88888.00 2018-03-25 13:28:13.408 084 11428.29 94.58 56812.30 88888.00 2018-03-25 13:28:13.908 084 11428.36 94.60 56812.23 88888.00 2018-03-25 13:28:14.408 084 11428.35 94.60 56812.24 88888.00 2018-03-25 13:28:14.908 084 11428.30 94.57 56812.18 88888.00 2018-03-25 13:28:15.408 084 11428.39 94.55 56812.05 88888.00 2018-03-25 13:28:15.908 084 11428.41 94.54 56811.98 88888.00 2018-03-25 13:28:16.408 084 11428.42 94.54 56811.87 88888.00 2018-03-25 13:28:16.908 084 11428.43 94.55 56811.78 88888.00 2018-03-25 13:28:17.408 084 11428.49 94.56 56811.69 88888.00 2018-03-25 13:28:17.908 084 11428.47 94.53 56811.60 88888.00 2018-03-25 13:28:18.408 084 11428.44 94.55 56811.54 88888.00 2018-03-25 13:28:18.908 084 11428.49 94.54 56811.46 88888.00 2018-03-25 13:28:19.408 084 11428.51 94.50 56811.37 88888.00 2018-03-25 13:28:19.908 084 11428.53 94.45 56811.28 88888.00 2018-03-25 13:28:20.408 084 11428.60 94.42 56811.19 88888.00 2018-03-25 13:28:20.908 084 11428.69 94.42 56811.09 88888.00 2018-03-25 13:28:21.908 084 11428.74 94.45 56810.92 88888.00 2018-03-25 13:28:22.408 084 11428.88 94.42 56810.88 88888.00 2018-03-25 13:28:22.908 084 11428.86 94.40 56810.78 88888.00 2018-03-25 13:28:23.408 084 11428.89 94.35 56810.69 88888.00 2018-03-25 13:28:23.908 084 11428.98 94.34 56810.54 88888.00 2018-03-25 13:28:24.408 084 11428.95 94.31 56810.41 88888.00 2018-03-25 13:28:24.908 084 11428.98 94.29 56810.39 88888.00 2018-03-25 13:28:25.408 084 11429.04 94.31 56810.35 88888.00 2018-03-25 13:28:25.908 084 11429.08 94.29 56810.29 88888.00 2018-03-25 13:28:26.408 084 11429.10 94.26 56810.20 88888.00 2018-03-25 13:28:26.908 084 11429.17 94.24 56810.17 88888.00 2018-03-25 13:28:27.408 084 11429.27 94.24 56810.10 88888.00 2018-03-25 13:28:27.908 084 11429.34 94.22 56810.04 88888.00 2018-03-25 13:28:28.408 084 11429.34 94.20 56809.99 88888.00 2018-03-25 13:28:28.908 084 11429.43 94.14 56809.94 88888.00 2018-03-25 13:28:29.908 084 11429.41 94.10 56809.88 88888.00 2018-03-25 13:28:30.408 084 11429.46 94.08 56809.75 88888.00 2018-03-25 13:28:30.908 084 11429.48 93.99 56809.62 88888.00 2018-03-25 13:28:31.908 084 11429.59 93.93 56809.45 88888.00 2018-03-25 13:28:32.408 084 11429.62 93.88 56809.39 88888.00 2018-03-25 13:28:32.908 084 11429.61 93.82 56809.30 88888.00 2018-03-25 13:28:33.408 084 11429.68 93.80 56809.27 88888.00 2018-03-25 13:28:33.908 084 11429.74 93.79 56809.23 88888.00 2018-03-25 13:28:34.408 084 11429.65 93.72 56809.15 88888.00 2018-03-25 13:28:34.908 084 11429.74 93.69 56809.16 88888.00 2018-03-25 13:28:35.408 084 11429.87 93.68 56809.17 88888.00 2018-03-25 13:28:35.908 084 11429.88 93.62 56809.11 88888.00 2018-03-25 13:28:36.408 084 11429.87 93.61 56809.09 88888.00 2018-03-25 13:28:36.908 084 11429.96 93.59 56809.07 88888.00 2018-03-25 13:28:37.408 084 11430.02 93.54 56809.01 88888.00 2018-03-25 13:28:37.908 084 11430.02 93.49 56809.00 88888.00 2018-03-25 13:28:38.408 084 11430.02 93.52 56809.00 88888.00 2018-03-25 13:28:38.908 084 11430.11 93.46 56809.00 88888.00 2018-03-25 13:28:39.408 084 11430.09 93.40 56808.98 88888.00 2018-03-25 13:28:39.908 084 11430.13 93.42 56809.02 88888.00 2018-03-25 13:28:40.408 084 11430.22 93.42 56809.09 88888.00 2018-03-25 13:28:40.908 084 11430.29 93.36 56809.10 88888.00 2018-03-25 13:28:41.408 084 11430.27 93.35 56809.13 88888.00 2018-03-25 13:28:41.908 084 11430.29 93.32 56809.19 88888.00 2018-03-25 13:28:42.408 084 11430.36 93.28 56809.19 88888.00 2018-03-25 13:28:42.908 084 11430.34 93.24 56809.14 88888.00 2018-03-25 13:28:43.408 084 11430.36 93.21 56809.25 88888.00 2018-03-25 13:28:43.908 084 11430.33 93.14 56809.30 88888.00 2018-03-25 13:28:44.408 084 11430.30 93.08 56809.28 88888.00 2018-03-25 13:28:44.908 084 11430.36 93.06 56809.30 88888.00 2018-03-25 13:28:45.408 084 11430.44 93.05 56809.32 88888.00 2018-03-25 13:28:45.908 084 11430.38 93.00 56809.34 88888.00 2018-03-25 13:28:46.408 084 11430.41 92.97 56809.46 88888.00 2018-03-25 13:28:46.908 084 11430.45 92.95 56809.48 88888.00 2018-03-25 13:28:47.408 084 11430.41 92.90 56809.45 88888.00 2018-03-25 13:28:47.908 084 11430.40 92.85 56809.43 88888.00 2018-03-25 13:28:48.408 084 11430.47 92.80 56809.43 88888.00 2018-03-25 13:28:48.908 084 11430.47 92.78 56809.42 88888.00 2018-03-25 13:28:49.408 084 11430.37 92.73 56809.42 88888.00 2018-03-25 13:28:49.908 084 11430.42 92.74 56809.41 88888.00 2018-03-25 13:28:50.408 084 11430.47 92.66 56809.45 88888.00 2018-03-25 13:28:50.908 084 11430.44 92.59 56809.43 88888.00 2018-03-25 13:28:51.408 084 11430.45 92.59 56809.39 88888.00 2018-03-25 13:28:51.908 084 11430.51 92.52 56809.29 88888.00 2018-03-25 13:28:52.408 084 11430.49 92.45 56809.26 88888.00 2018-03-25 13:28:52.908 084 11430.50 92.39 56809.16 88888.00 2018-03-25 13:28:53.408 084 11430.54 92.33 56809.08 88888.00 2018-03-25 13:28:53.908 084 11430.50 92.25 56809.02 88888.00 2018-03-25 13:28:54.408 084 11430.50 92.24 56808.95 88888.00 2018-03-25 13:28:54.908 084 11430.54 92.17 56808.88 88888.00 2018-03-25 13:28:55.408 084 11430.48 92.05 56808.84 88888.00 2018-03-25 13:28:55.908 084 11430.38 92.00 56808.76 88888.00 2018-03-25 13:28:56.408 084 11430.43 91.97 56808.63 88888.00 2018-03-25 13:28:56.908 084 11430.43 91.88 56808.53 88888.00 2018-03-25 13:28:57.408 084 11430.37 91.83 56808.46 88888.00 2018-03-25 13:28:57.908 084 11430.35 91.81 56808.40 88888.00 2018-03-25 13:28:58.408 084 11430.36 91.72 56808.27 88888.00 2018-03-25 13:28:58.908 084 11430.34 91.65 56808.16 88888.00 2018-03-25 13:28:59.408 084 11430.34 91.61 56808.17 88888.00 2018-03-25 13:28:59.908 084 11430.40 91.56 56808.13 88888.00 2018-03-25 13:29:00.408 084 11430.36 91.49 56808.14 88888.00 2018-03-25 13:29:00.908 084 11430.31 91.32 56808.10 88888.00 2018-03-25 13:29:01.408 084 11430.33 91.16 56808.07 88888.00 2018-03-25 13:29:01.908 084 11430.31 91.32 56808.01 88888.00 2018-03-25 13:29:02.408 084 11430.25 91.34 56808.00 88888.00 2018-03-25 13:29:03.408 084 11430.37 91.07 56807.97 88888.00 2018-03-25 13:29:03.908 084 11430.34 91.10 56807.95 88888.00 2018-03-25 13:29:04.408 084 11430.37 91.13 56807.91 88888.00 2018-03-25 13:29:04.908 084 11430.43 91.04 56807.87 88888.00 2018-03-25 13:29:05.408 084 11430.40 91.00 56807.86 88888.00 2018-03-25 13:29:05.908 084 11430.37 90.95 56807.82 88888.00 2018-03-25 13:29:06.408 084 11430.41 90.88 56807.72 88888.00 2018-03-25 13:29:06.908 084 11430.38 90.79 56807.66 88888.00 2018-03-25 13:29:07.408 084 11430.37 90.77 56807.62 88888.00 2018-03-25 13:29:07.908 084 11430.38 90.73 56807.59 88888.00 2018-03-25 13:29:08.408 084 11430.45 90.69 56807.59 88888.00 2018-03-25 13:29:08.908 084 11430.45 90.66 56807.55 88888.00 2018-03-25 13:29:09.408 084 11430.47 90.60 56807.53 88888.00 2018-03-25 13:29:09.908 084 11430.48 90.55 56807.47 88888.00 2018-03-25 13:29:10.408 084 11430.41 90.48 56807.40 88888.00 2018-03-25 13:29:10.908 084 11430.35 90.45 56807.40 88888.00 2018-03-25 13:29:11.408 084 11430.37 90.43 56807.42 88888.00 2018-03-25 13:29:11.908 084 11430.33 90.34 56807.41 88888.00 2018-03-25 13:29:12.408 084 11430.24 90.33 56807.35 88888.00 2018-03-25 13:29:13.408 084 11430.24 90.25 56807.23 88888.00 2018-03-25 13:29:13.908 084 11430.17 90.21 56807.27 88888.00 2018-03-25 13:29:14.408 084 11430.17 90.16 56807.24 88888.00 2018-03-25 13:29:14.908 084 11430.18 90.12 56807.22 88888.00 2018-03-25 13:29:15.408 084 11430.10 90.08 56807.21 88888.00 2018-03-25 13:29:15.908 084 11430.07 90.06 56807.21 88888.00 2018-03-25 13:29:16.408 084 11430.08 90.07 56807.16 88888.00 2018-03-25 13:29:16.908 084 11430.02 90.01 56807.20 88888.00 2018-03-25 13:29:17.408 084 11429.96 89.98 56807.22 88888.00 2018-03-25 13:29:17.908 084 11429.96 89.96 56807.16 88888.00 2018-03-25 13:29:18.408 084 11429.93 89.91 56807.15 88888.00 2018-03-25 13:29:18.908 084 11429.85 89.89 56807.21 88888.00 2018-03-25 13:29:19.408 084 11429.88 89.91 56807.27 88888.00 2018-03-25 13:29:19.908 084 11429.86 89.88 56807.21 88888.00 2018-03-25 13:29:20.408 084 11429.87 89.92 56807.16 88888.00 2018-03-25 13:29:20.908 084 11429.87 89.88 56807.16 88888.00 2018-03-25 13:29:21.408 084 11429.82 89.85 56807.11 88888.00 2018-03-25 13:29:21.908 084 11429.74 89.82 56807.07 88888.00 2018-03-25 13:29:22.408 084 11429.67 89.86 56807.02 88888.00 2018-03-25 13:29:22.908 084 11429.68 89.84 56806.97 88888.00 2018-03-25 13:29:23.408 084 11429.62 89.80 56806.95 88888.00 2018-03-25 13:29:23.908 084 11429.54 89.78 56806.91 88888.00 2018-03-25 13:29:24.408 084 11429.51 89.74 56806.94 88888.00 2018-03-25 13:29:24.908 084 11429.45 89.70 56806.97 88888.00 2018-03-25 13:29:25.408 084 11429.43 89.72 56806.95 88888.00 2018-03-25 13:29:25.908 084 11429.40 89.74 56806.95 88888.00 2018-03-25 13:29:26.408 084 11429.37 89.70 56806.97 88888.00 2018-03-25 13:29:26.908 084 11429.29 89.66 56807.03 88888.00 2018-03-25 13:29:27.408 084 11429.25 89.65 56807.08 88888.00 2018-03-25 13:29:27.908 084 11429.27 89.66 56807.10 88888.00 2018-03-25 13:29:28.408 084 11429.25 89.67 56807.09 88888.00 2018-03-25 13:29:28.908 084 11429.17 89.64 56807.14 88888.00 2018-03-25 13:29:29.408 084 11429.18 89.62 56807.16 88888.00 2018-03-25 13:29:29.908 084 11429.15 89.61 56807.15 88888.00 2018-03-25 13:29:30.408 084 11429.16 89.59 56807.18 88888.00 2018-03-25 13:29:30.908 084 11429.16 89.58 56807.20 88888.00 2018-03-25 13:29:31.408 084 11429.06 89.58 56807.21 88888.00 2018-03-25 13:29:31.908 084 11429.04 89.57 56807.21 88888.00 2018-03-25 13:29:32.408 084 11429.01 89.61 56807.31 88888.00 2018-03-25 13:29:32.908 084 11428.99 89.59 56807.40 88888.00 2018-03-25 13:29:33.408 084 11428.90 89.58 56807.36 88888.00 2018-03-25 13:29:33.908 084 11428.89 89.57 56807.40 88888.00 2018-03-25 13:29:34.408 084 11428.86 89.54 56807.39 88888.00 2018-03-25 13:29:34.908 084 11428.81 89.57 56807.42 88888.00 2018-03-25 13:29:35.408 084 11428.77 89.59 56807.47 88888.00 2018-03-25 13:29:35.908 084 11428.78 89.61 56807.49 88888.00 2018-03-25 13:29:36.408 084 11428.69 89.55 56807.48 88888.00 2018-03-25 13:29:36.908 084 11428.65 89.55 56807.37 88888.00 2018-03-25 13:29:37.408 084 11428.72 89.54 56807.33 88888.00 2018-03-25 13:29:37.908 084 11428.69 89.50 56807.36 88888.00 2018-03-25 13:29:38.408 084 11428.56 89.51 56807.40 88888.00 2018-03-25 13:29:38.908 084 11428.56 89.50 56807.37 88888.00 2018-03-25 13:29:39.408 084 11428.54 89.50 56807.36 88888.00 2018-03-25 13:29:39.908 084 11428.49 89.47 56807.37 88888.00 2018-03-25 13:29:40.408 084 11428.49 89.46 56807.40 88888.00 2018-03-25 13:29:40.908 084 11428.47 89.39 56807.31 88888.00 2018-03-25 13:29:41.408 084 11428.37 89.34 56807.31 88888.00 2018-03-25 13:29:41.908 084 11428.30 89.36 56807.36 88888.00 2018-03-25 13:29:42.408 084 11428.30 89.33 56807.34 88888.00 2018-03-25 13:29:42.908 084 11428.30 89.30 56807.34 88888.00 2018-03-25 13:29:43.409 084 11428.30 89.26 56807.33 88888.00 2018-03-25 13:29:43.909 084 11428.30 89.32 56807.30 88888.00 2018-03-25 13:29:45.409 084 11428.18 89.33 56807.10 88888.00 2018-03-25 13:29:45.909 084 11428.11 89.27 56807.08 88888.00 2018-03-25 13:29:46.409 084 11428.01 89.24 56807.09 88888.00 2018-03-25 13:29:46.909 084 11427.98 89.23 56807.11 88888.00 2018-03-25 13:29:47.409 084 11428.01 89.19 56807.01 88888.00 2018-03-25 13:29:47.909 084 11427.90 89.17 56807.01 88888.00 2018-03-25 13:29:48.409 084 11427.85 89.19 56807.04 88888.00 2018-03-25 13:29:48.909 084 11427.87 89.17 56807.08 88888.00 2018-03-25 13:29:49.409 084 11427.83 89.10 56807.03 88888.00 2018-03-25 13:29:49.909 084 11427.79 89.09 56807.05 88888.00 2018-03-25 13:29:50.409 084 11427.78 89.07 56807.11 88888.00 2018-03-25 13:29:50.909 084 11427.74 88.98 56807.10 88888.00 2018-03-25 13:29:51.409 084 11427.66 88.96 56807.09 88888.00 2018-03-25 13:29:51.909 084 11427.69 88.96 56807.15 88888.00 2018-03-25 13:29:52.909 084 11427.63 88.90 56807.07 88888.00 2018-03-25 13:29:53.409 084 11427.57 88.90 56807.02 88888.00 2018-03-25 13:29:53.909 084 11427.58 88.96 56807.05 88888.00 2018-03-25 13:29:54.409 084 11427.57 88.92 56807.08 88888.00 2018-03-25 13:29:54.909 084 11427.51 88.90 56807.05 88888.00 2018-03-25 13:29:55.409 084 11427.50 88.92 56807.10 88888.00 2018-03-25 13:29:55.909 084 11427.49 88.90 56807.05 88888.00 2018-03-25 13:29:56.409 084 11427.40 88.83 56807.10 88888.00 2018-03-25 13:29:56.909 084 11427.39 88.85 56807.12 88888.00 2018-03-25 13:29:57.409 084 11427.36 88.86 56807.15 88888.00 2018-03-25 13:29:57.909 084 11427.32 88.82 56807.14 88888.00 2018-03-25 13:29:58.409 084 11427.24 88.82 56807.16 88888.00 2018-03-25 13:29:58.909 084 11427.28 88.78 56807.22 88888.00 2018-03-25 13:29:59.409 084 11427.25 88.77 56807.21 88888.00 2018-03-25 13:29:59.909 084 11427.18 88.79 56807.20 88888.00 2018-03-25 13:30:00.409 084 11427.16 88.86 56807.21 88888.00 2018-03-25 13:30:00.909 084 11427.16 88.91 56807.22 88888.00 2018-03-25 13:30:01.409 084 11427.16 88.92 56807.22 88888.00 2018-03-25 13:30:01.909 084 11427.14 88.92 56807.25 88888.00 2018-03-25 13:30:02.409 084 11427.15 88.93 56807.29 88888.00 2018-03-25 13:30:02.909 084 11427.10 88.93 56807.27 88888.00 2018-03-25 13:30:03.409 084 11427.03 88.92 56807.39 88888.00 2018-03-25 13:30:03.909 084 11427.00 88.92 56807.48 88888.00 2018-03-25 13:30:04.409 084 11426.95 88.92 56807.53 88888.00 2018-03-25 13:30:04.909 084 11427.03 88.96 56807.57 88888.00 2018-03-25 13:30:05.409 084 11427.07 89.00 56807.61 88888.00 2018-03-25 13:30:05.909 084 11426.97 89.02 56807.66 88888.00 2018-03-25 13:30:06.409 084 11426.91 89.03 56807.81 88888.00 2018-03-25 13:30:06.909 084 11427.01 89.07 56807.88 88888.00 2018-03-25 13:30:07.409 084 11427.01 89.12 56808.00 88888.00 2018-03-25 13:30:07.909 084 11426.97 89.16 56808.10 88888.00 2018-03-25 13:30:08.409 084 11427.04 89.17 56808.13 88888.00 2018-03-25 13:30:08.909 084 11427.03 89.14 56808.23 88888.00 2018-03-25 13:30:09.409 084 11426.97 89.05 56808.27 88888.00 2018-03-25 13:30:09.909 084 11426.94 88.90 56808.40 88888.00 2018-03-25 13:30:10.409 084 11426.90 89.00 56808.50 88888.00 2018-03-25 13:30:10.909 084 11426.86 89.07 56808.56 88888.00 2018-03-25 13:30:11.409 084 11426.75 89.10 56808.63 88888.00 2018-03-25 13:30:11.909 084 11426.82 89.10 56808.65 88888.00 2018-03-25 13:30:12.409 084 11426.82 89.05 56808.70 88888.00 2018-03-25 13:30:12.909 084 11426.76 89.07 56808.83 88888.00 2018-03-25 13:30:13.409 084 11426.81 89.14 56808.85 88888.00 2018-03-25 13:30:13.909 084 11426.82 89.14 56808.88 88888.00 2018-03-25 13:30:14.409 084 11426.74 89.13 56808.97 88888.00 2018-03-25 13:30:14.909 084 11426.68 89.14 56809.08 88888.00 2018-03-25 13:30:15.409 084 11426.73 89.16 56809.14 88888.00 2018-03-25 13:30:15.909 084 11426.67 89.14 56809.17 88888.00 2018-03-25 13:30:16.409 084 11426.63 89.20 56809.25 88888.00 2018-03-25 13:30:16.909 084 11426.66 89.23 56809.30 88888.00 2018-03-25 13:30:17.409 084 11426.62 89.21 56809.39 88888.00 2018-03-25 13:30:17.909 084 11426.60 89.21 56809.48 88888.00 2018-03-25 13:30:18.409 084 11426.68 89.25 56809.58 88888.00 2018-03-25 13:30:18.909 084 11426.63 89.26 56809.62 88888.00 2018-03-25 13:30:19.409 084 11426.59 89.27 56809.75 88888.00 2018-03-25 13:30:19.909 084 11426.54 89.32 56809.90 88888.00 2018-03-25 13:30:20.409 084 11426.61 89.34 56809.97 88888.00 2018-03-25 13:30:20.909 084 11426.61 89.37 56810.09 88888.00 2018-03-25 13:30:21.409 084 11426.65 89.43 56810.22 88888.00 2018-03-25 13:30:21.909 084 11426.67 89.44 56810.24 88888.00 2018-03-25 13:30:22.409 084 11426.61 89.44 56810.28 88888.00 2018-03-25 13:30:22.909 084 11426.62 89.45 56810.35 88888.00 2018-03-25 13:30:23.409 084 11426.62 89.46 56810.41 88888.00 2018-03-25 13:30:23.909 084 11426.54 89.50 56810.47 88888.00 2018-03-25 13:30:24.409 084 11426.48 89.50 56810.54 88888.00 2018-03-25 13:30:24.909 084 11426.56 89.46 56810.60 88888.00 2018-03-25 13:30:25.409 084 11426.54 89.46 56810.65 88888.00 2018-03-25 13:30:25.909 084 11426.51 89.50 56810.73 88888.00 2018-03-25 13:30:26.409 084 11426.59 89.52 56810.81 88888.00 2018-03-25 13:30:26.909 084 11426.59 89.47 56810.90 88888.00 2018-03-25 13:30:27.409 084 11426.54 89.48 56810.99 88888.00 2018-03-25 13:30:27.909 084 11426.54 89.48 56811.08 88888.00 2018-03-25 13:30:28.409 084 11426.58 89.52 56811.09 88888.00 2018-03-25 13:30:28.909 084 11426.55 89.52 56811.13 88888.00 2018-03-25 13:30:29.409 084 11426.55 89.52 56811.20 88888.00 2018-03-25 13:30:29.909 084 11426.60 89.52 56811.27 88888.00 2018-03-25 13:30:30.409 084 11426.56 89.52 56811.35 88888.00 2018-03-25 13:30:30.909 084 11426.52 89.51 56811.40 88888.00 2018-03-25 13:30:31.409 084 11426.49 89.52 56811.42 88888.00 2018-03-25 13:30:31.909 084 11426.54 89.52 56811.42 88888.00 2018-03-25 13:30:32.409 084 11426.51 89.50 56811.38 88888.00 2018-03-25 13:30:32.909 084 11426.49 89.48 56811.42 88888.00 2018-03-25 13:30:33.409 084 11426.51 89.47 56811.45 88888.00 2018-03-25 13:30:33.909 084 11426.40 89.47 56811.50 88888.00 2018-03-25 13:30:34.409 084 11426.37 89.52 56811.55 88888.00 2018-03-25 13:30:34.909 084 11426.40 89.48 56811.60 88888.00 2018-03-25 13:30:35.409 084 11426.35 89.44 56811.64 88888.00 2018-03-25 13:30:35.909 084 11426.27 89.43 56811.70 88888.00 2018-03-25 13:30:36.409 084 11426.34 89.43 56811.66 88888.00 2018-03-25 13:30:36.909 084 11426.34 89.36 56811.69 88888.00 2018-03-25 13:30:37.409 084 11426.20 89.33 56811.76 88888.00 2018-03-25 13:30:37.909 084 11426.21 89.28 56811.86 88888.00 2018-03-25 13:30:38.409 084 11426.20 89.27 56811.85 88888.00 2018-03-25 13:30:38.909 084 11426.14 89.25 56811.89 88888.00 2018-03-25 13:30:39.409 084 11426.06 89.26 56811.90 88888.00 2018-03-25 13:30:39.909 084 11426.05 89.23 56811.91 88888.00 2018-03-25 13:30:40.409 084 11425.99 89.18 56811.97 88888.00 2018-03-25 13:30:40.909 084 11426.00 89.21 56811.99 88888.00 2018-03-25 13:30:41.409 084 11426.01 89.21 56811.98 88888.00 2018-03-25 13:30:41.909 084 11425.90 89.17 56812.05 88888.00 2018-03-25 13:30:42.409 084 11425.79 89.12 56812.02 88888.00 2018-03-25 13:30:42.909 084 11425.80 89.10 56812.03 88888.00 2018-03-25 13:30:43.409 084 11425.79 89.06 56812.09 88888.00 2018-03-25 13:30:43.909 084 11425.72 89.06 56812.12 88888.00 2018-03-25 13:30:44.409 084 11425.71 89.04 56812.08 88888.00 2018-03-25 13:30:44.909 084 11425.69 88.96 56812.14 88888.00 2018-03-25 13:30:45.409 084 11425.57 88.92 56812.19 88888.00 2018-03-25 13:30:45.909 084 11425.56 88.92 56812.17 88888.00 2018-03-25 13:30:46.409 084 11425.57 88.90 56812.27 88888.00 2018-03-25 13:30:46.909 084 11425.50 88.85 56812.35 88888.00 2018-03-25 13:30:47.409 084 11425.43 88.84 56812.42 88888.00 2018-03-25 13:30:47.909 084 11425.47 88.83 56812.43 88888.00 2018-03-25 13:30:48.409 084 11425.43 88.79 56812.40 88888.00 2018-03-25 13:30:48.909 084 11425.38 88.78 56812.34 88888.00 2018-03-25 13:30:49.409 084 11425.41 88.76 56812.38 88888.00 2018-03-25 13:30:49.909 084 11425.41 88.71 56812.43 88888.00 2018-03-25 13:30:50.409 084 11425.35 88.66 56812.43 88888.00 2018-03-25 13:30:50.909 084 11425.30 88.64 56812.48 88888.00 2018-03-25 13:30:51.409 084 11425.35 88.62 56812.53 88888.00 2018-03-25 13:30:51.909 084 11425.29 88.60 56812.57 88888.00 2018-03-25 13:30:52.409 084 11425.22 88.59 56812.57 88888.00 2018-03-25 13:30:52.909 084 11425.22 88.59 56812.64 88888.00 2018-03-25 13:30:53.409 084 11425.21 88.53 56812.69 88888.00 2018-03-25 13:30:53.909 084 11425.16 88.51 56812.69 88888.00 2018-03-25 13:30:54.409 084 11425.15 88.50 56812.76 88888.00 2018-03-25 13:30:54.909 084 11425.10 88.46 56812.83 88888.00 2018-03-25 13:30:55.409 084 11425.02 88.41 56812.88 88888.00 2018-03-25 13:30:55.909 084 11425.06 88.44 56813.00 88888.00 2018-03-25 13:30:56.409 084 11425.05 88.42 56813.04 88888.00 2018-03-25 13:30:56.909 084 11424.98 88.43 56813.02 88888.00 2018-03-25 13:30:57.409 084 11424.96 88.44 56813.15 88888.00 2018-03-25 13:30:57.909 084 11424.99 88.43 56813.27 88888.00 2018-03-25 13:30:58.409 084 11424.92 88.39 56813.34 88888.00 2018-03-25 13:30:58.909 084 11424.92 88.41 56813.46 88888.00 2018-03-25 13:30:59.409 084 11424.98 88.38 56813.51 88888.00 2018-03-25 13:30:59.909 084 11424.91 88.41 56813.56 88888.00 2018-03-25 13:31:00.409 084 11424.85 88.44 56813.63 88888.00 2018-03-25 13:31:00.909 084 11424.89 88.39 56813.71 88888.00 2018-03-25 13:31:01.409 084 11424.85 88.37 56813.75 88888.00 2018-03-25 13:31:01.909 084 11424.80 88.42 56813.83 88888.00 2018-03-25 13:31:02.409 084 11424.76 88.43 56813.84 88888.00 2018-03-25 13:31:02.909 084 11424.76 88.42 56813.91 88888.00 2018-03-25 13:31:03.409 084 11424.69 88.39 56814.01 88888.00 2018-03-25 13:31:03.909 084 11424.67 88.38 56814.11 88888.00 2018-03-25 13:31:04.409 084 11424.67 88.32 56814.17 88888.00 2018-03-25 13:31:04.909 084 11424.61 88.35 56814.17 88888.00 2018-03-25 13:31:05.409 084 11424.54 88.36 56814.18 88888.00 2018-03-25 13:31:05.909 084 11424.53 88.37 56814.24 88888.00 2018-03-25 13:31:06.409 084 11424.52 88.32 56814.35 88888.00 2018-03-25 13:31:06.909 084 11424.45 88.28 56814.37 88888.00 2018-03-25 13:31:07.909 084 11424.39 88.32 56814.45 88888.00 2018-03-25 13:31:08.409 084 11424.29 88.32 56814.45 88888.00 2018-03-25 13:31:08.909 084 11424.26 88.34 56814.46 88888.00 2018-03-25 13:31:09.409 084 11424.26 88.31 56814.47 88888.00 2018-03-25 13:31:09.909 084 11424.17 88.34 56814.47 88888.00 2018-03-25 13:31:10.409 084 11424.15 88.38 56814.54 88888.00 2018-03-25 13:31:10.909 084 11424.09 88.36 56814.66 88888.00 2018-03-25 13:31:11.409 084 11424.03 88.31 56814.63 88888.00 2018-03-25 13:31:11.909 084 11423.98 88.30 56814.65 88888.00 2018-03-25 13:31:12.409 084 11423.99 88.31 56814.72 88888.00 2018-03-25 13:31:12.909 084 11423.94 88.29 56814.75 88888.00 2018-03-25 13:31:13.409 084 11423.80 88.28 56814.84 88888.00 2018-03-25 13:31:13.909 084 11423.78 88.26 56814.81 88888.00 2018-03-25 13:31:14.409 084 11423.78 88.19 56814.86 88888.00 2018-03-25 13:31:14.909 084 11423.70 88.17 56814.86 88888.00 2018-03-25 13:31:15.409 084 11423.66 88.18 56814.86 88888.00 2018-03-25 13:31:15.909 084 11423.63 88.12 56814.88 88888.00 2018-03-25 13:31:16.409 084 11423.54 88.07 56814.91 88888.00 2018-03-25 13:31:16.909 084 11423.44 88.08 56814.93 88888.00 2018-03-25 13:31:17.409 084 11423.46 88.05 56814.90 88888.00 2018-03-25 13:31:17.909 084 11423.36 88.07 56814.84 88888.00 2018-03-25 13:31:18.409 084 11423.22 88.08 56814.86 88888.00 2018-03-25 13:31:18.909 084 11423.22 88.12 56814.93 88888.00 2018-03-25 13:31:19.409 084 11423.16 88.11 56814.86 88888.00 2018-03-25 13:31:19.909 084 11423.07 88.07 56814.79 88888.00 2018-03-25 13:31:20.409 084 11423.05 88.03 56814.80 88888.00 2018-03-25 13:31:20.909 084 11423.00 88.02 56814.73 88888.00 2018-03-25 13:31:21.409 084 11422.88 88.02 56814.71 88888.00 2018-03-25 13:31:21.909 084 11422.80 88.01 56814.68 88888.00 2018-03-25 13:31:22.409 084 11422.79 88.02 56814.61 88888.00 2018-03-25 13:31:22.909 084 11422.71 88.02 56814.59 88888.00 2018-03-25 13:31:23.409 084 11422.62 88.01 56814.52 88888.00 2018-03-25 13:31:23.909 084 11422.63 87.98 56814.50 88888.00 2018-03-25 13:31:24.409 084 11422.57 87.96 56814.53 88888.00 2018-03-25 13:31:24.909 084 11422.52 87.95 56814.50 88888.00 2018-03-25 13:31:25.409 084 11422.44 87.98 56814.47 88888.00 2018-03-25 13:31:25.909 084 11422.43 87.95 56814.50 88888.00 2018-03-25 13:31:26.409 084 11422.38 87.96 56814.46 88888.00 2018-03-25 13:31:26.909 084 11422.35 88.01 56814.46 88888.00 2018-03-25 13:31:27.409 084 11422.29 87.96 56814.41 88888.00 2018-03-25 13:31:27.909 084 11422.27 87.92 56814.41 88888.00 2018-03-25 13:31:28.409 084 11422.24 87.98 56814.41 88888.00 2018-03-25 13:31:28.909 084 11422.24 88.00 56814.34 88888.00 2018-03-25 13:31:29.409 084 11422.23 87.95 56814.26 88888.00 2018-03-25 13:31:29.909 084 11422.18 87.96 56814.26 88888.00 2018-03-25 13:31:30.409 084 11422.15 88.02 56814.22 88888.00 2018-03-25 13:31:30.909 084 11422.15 88.01 56814.14 88888.00 2018-03-25 13:31:31.409 084 11422.15 87.92 56814.11 88888.00 2018-03-25 13:31:31.909 084 11422.13 87.92 56814.10 88888.00 2018-03-25 13:31:32.409 084 11422.08 87.95 56814.09 88888.00 2018-03-25 13:31:32.909 084 11422.04 87.95 56814.08 88888.00 2018-03-25 13:31:33.409 084 11422.07 88.02 56814.07 88888.00 2018-03-25 13:31:33.909 084 11422.08 88.07 56814.07 88888.00 2018-03-25 13:31:34.409 084 11422.02 88.04 56814.02 88888.00 2018-03-25 13:31:34.909 084 11421.98 88.09 56813.97 88888.00 2018-03-25 13:31:35.409 084 11422.01 88.03 56813.92 88888.00 2018-03-25 13:31:35.909 084 11421.97 88.00 56813.82 88888.00 2018-03-25 13:31:36.409 084 11421.96 88.00 56813.70 88888.00 2018-03-25 13:31:36.909 084 11422.05 88.00 56813.65 88888.00 2018-03-25 13:31:37.409 084 11422.03 87.98 56813.58 88888.00 2018-03-25 13:31:37.909 084 11422.00 87.97 56813.56 88888.00 2018-03-25 13:31:38.409 084 11421.98 87.95 56813.44 88888.00 2018-03-25 13:31:39.409 084 11421.96 87.97 56813.28 88888.00 2018-03-25 13:31:39.909 084 11421.98 88.00 56813.26 88888.00 2018-03-25 13:31:40.409 084 11422.01 87.98 56813.15 88888.00 2018-03-25 13:31:40.909 084 11422.01 87.92 56813.07 88888.00 2018-03-25 13:31:41.409 084 11422.00 87.90 56812.99 88888.00 2018-03-25 13:31:41.909 084 11421.96 87.92 56812.88 88888.00 2018-03-25 13:31:42.409 084 11421.96 87.94 56812.76 88888.00 2018-03-25 13:31:42.909 084 11421.94 87.92 56812.66 88888.00 2018-03-25 13:31:43.409 084 11422.00 87.96 56812.61 88888.00 2018-03-25 13:31:43.909 084 11422.01 87.96 56812.49 88888.00 2018-03-25 13:31:44.409 084 11421.96 87.95 56812.42 88888.00 2018-03-25 13:31:44.909 084 11422.02 88.00 56812.37 88888.00 2018-03-25 13:31:45.409 084 11422.08 87.98 56812.29 88888.00 2018-03-25 13:31:45.909 084 11422.02 87.97 56812.23 88888.00 2018-03-25 13:31:46.409 084 11422.05 88.00 56812.11 88888.00 2018-03-25 13:31:46.909 084 11422.05 88.02 56811.97 88888.00 2018-03-25 13:31:47.409 084 11422.11 88.00 56811.91 88888.00 2018-03-25 13:31:47.909 084 11422.09 87.97 56811.84 88888.00 2018-03-25 13:31:48.409 084 11422.08 88.02 56811.72 88888.00 2018-03-25 13:31:49.409 084 11422.14 87.98 56811.52 88888.00 2018-03-25 13:31:49.909 084 11422.13 87.97 56811.38 88888.00 2018-03-25 13:31:50.409 084 11422.17 87.92 56811.25 88888.00 2018-03-25 13:31:50.909 084 11422.13 87.91 56811.14 88888.00 2018-03-25 13:31:51.409 084 11422.15 87.95 56811.08 88888.00 2018-03-25 13:31:51.909 084 11422.29 87.96 56811.06 88888.00 2018-03-25 13:31:52.409 084 11422.27 87.94 56810.93 88888.00 2018-03-25 13:31:52.909 084 11422.25 87.94 56810.81 88888.00 2018-03-25 13:31:53.409 084 11422.35 87.95 56810.75 88888.00 2018-03-25 13:31:53.909 084 11422.32 87.95 56810.68 88888.00 2018-03-25 13:31:54.410 084 11422.30 87.97 56810.63 88888.00 2018-03-25 13:31:54.910 084 11422.37 87.97 56810.52 88888.00 2018-03-25 13:31:55.410 084 11422.39 88.02 56810.44 88888.00 2018-03-25 13:31:55.910 084 11422.37 88.02 56810.37 88888.00 2018-03-25 13:31:56.410 084 11422.46 88.07 56810.28 88888.00 2018-03-25 13:31:56.910 084 11422.51 88.10 56810.23 88888.00 2018-03-25 13:31:57.410 084 11422.52 88.09 56810.15 88888.00 2018-03-25 13:31:57.910 084 11422.59 88.11 56810.11 88888.00 2018-03-25 13:31:58.410 084 11422.69 88.12 56810.01 88888.00 2018-03-25 13:31:59.410 084 11422.64 88.08 56809.84 88888.00 2018-03-25 13:31:59.910 084 11422.77 88.15 56809.72 88888.00 2018-03-25 13:32:00.410 084 11422.83 88.11 56809.55 88888.00 2018-03-25 13:32:00.910 084 11422.81 88.08 56809.47 88888.00 2018-03-25 13:32:01.410 084 11422.88 88.07 56809.38 88888.00 2018-03-25 13:32:01.910 084 11422.97 88.03 56809.25 88888.00 2018-03-25 13:32:02.410 084 11422.98 87.98 56809.15 88888.00 2018-03-25 13:32:02.910 084 11423.04 87.98 56809.07 88888.00 2018-03-25 13:32:03.410 084 11423.08 88.02 56808.85 88888.00 2018-03-25 13:32:03.910 084 11423.08 87.98 56808.78 88888.00 2018-03-25 13:32:04.410 084 11423.11 87.96 56808.69 88888.00 2018-03-25 13:32:04.910 084 11423.22 87.92 56808.52 88888.00 2018-03-25 13:32:05.410 084 11423.25 87.89 56808.39 88888.00 2018-03-25 13:32:05.910 084 11423.21 87.88 56808.27 88888.00 2018-03-25 13:32:06.410 084 11423.32 87.91 56808.17 88888.00 2018-03-25 13:32:06.910 084 11423.37 87.88 56808.10 88888.00 2018-03-25 13:32:07.410 084 11423.39 87.88 56808.01 88888.00 2018-03-25 13:32:07.910 084 11423.49 87.89 56807.97 88888.00 2018-03-25 13:32:08.410 084 11423.62 87.85 56807.87 88888.00 2018-03-25 13:32:08.910 084 11423.64 87.83 56807.71 88888.00 2018-03-25 13:32:09.410 084 11423.67 87.87 56807.59 88888.00 2018-03-25 13:32:09.910 084 11423.80 87.83 56807.52 88888.00 2018-03-25 13:32:10.410 084 11423.83 87.80 56807.42 88888.00 2018-03-25 13:32:10.910 084 11423.90 87.84 56807.30 88888.00 2018-03-25 13:32:11.410 084 11423.97 87.84 56807.21 88888.00 2018-03-25 13:32:11.910 084 11423.99 87.83 56807.17 88888.00 2018-03-25 13:32:12.410 084 11424.04 87.84 56807.05 88888.00 2018-03-25 13:32:12.910 084 11424.09 87.83 56807.02 88888.00 2018-03-25 13:32:13.410 084 11424.19 87.88 56807.01 88888.00 2018-03-25 13:32:13.910 084 11424.19 87.85 56806.97 88888.00 2018-03-25 13:32:14.410 084 11424.24 87.89 56806.94 88888.00 2018-03-25 13:32:14.910 084 11424.34 87.87 56806.90 88888.00 2018-03-25 13:32:15.410 084 11424.39 87.85 56806.83 88888.00 2018-03-25 13:32:15.910 084 11424.41 87.83 56806.85 88888.00 2018-03-25 13:32:16.410 084 11424.51 87.83 56806.76 88888.00 2018-03-25 13:32:16.910 084 11424.52 87.83 56806.71 88888.00 2018-03-25 13:32:17.410 084 11424.53 87.82 56806.72 88888.00 2018-03-25 13:32:17.910 084 11424.68 87.82 56806.71 88888.00 2018-03-25 13:32:18.410 084 11424.78 87.84 56806.65 88888.00 2018-03-25 13:32:18.910 084 11424.76 87.83 56806.64 88888.00 2018-03-25 13:32:19.410 084 11424.86 87.82 56806.54 88888.00 2018-03-25 13:32:19.910 084 11424.91 87.80 56806.46 88888.00 2018-03-25 13:32:20.910 084 11424.94 87.75 56806.37 88888.00 2018-03-25 13:32:21.410 084 11425.07 87.74 56806.35 88888.00 2018-03-25 13:32:21.910 084 11425.10 87.68 56806.32 88888.00 2018-03-25 13:32:22.410 084 11425.12 87.63 56806.31 88888.00 2018-03-25 13:32:22.910 084 11425.16 87.63 56806.27 88888.00 2018-03-25 13:32:23.410 084 11425.23 87.63 56806.25 88888.00 2018-03-25 13:32:23.910 084 11425.24 87.60 56806.26 88888.00 2018-03-25 13:32:24.410 084 11425.26 87.60 56806.26 88888.00 2018-03-25 13:32:24.910 084 11425.33 87.58 56806.27 88888.00 2018-03-25 13:32:25.410 084 11425.36 87.53 56806.22 88888.00 2018-03-25 13:32:25.910 084 11425.41 87.48 56806.18 88888.00 2018-03-25 13:32:26.410 084 11425.48 87.49 56806.24 88888.00 2018-03-25 13:32:26.910 084 11425.49 87.47 56806.25 88888.00 2018-03-25 13:32:27.410 084 11425.55 87.48 56806.25 88888.00 2018-03-25 13:32:27.910 084 11425.58 87.47 56806.28 88888.00 2018-03-25 13:32:28.410 084 11425.58 87.43 56806.32 88888.00 2018-03-25 13:32:28.910 084 11425.58 87.46 56806.40 88888.00 2018-03-25 13:32:29.410 084 11425.59 87.47 56806.45 88888.00 2018-03-25 13:32:29.910 084 11425.64 87.47 56806.51 88888.00 2018-03-25 13:32:30.410 084 11425.66 87.46 56806.60 88888.00 2018-03-25 13:32:30.910 084 11425.78 87.47 56806.66 88888.00 2018-03-25 13:32:31.410 084 11425.87 87.46 56806.69 88888.00 2018-03-25 13:32:31.910 084 11425.89 87.43 56806.75 88888.00 2018-03-25 13:32:32.410 084 11425.89 87.42 56806.77 88888.00 2018-03-25 13:32:32.910 084 11425.91 87.40 56806.77 88888.00 2018-03-25 13:32:33.410 084 11425.89 87.33 56806.78 88888.00 2018-03-25 13:32:33.910 084 11425.90 87.29 56806.76 88888.00 2018-03-25 13:32:34.410 084 11425.94 87.30 56806.69 88888.00 2018-03-25 13:32:34.910 084 11425.97 87.35 56806.70 88888.00 2018-03-25 13:32:35.410 084 11425.98 87.32 56806.71 88888.00 2018-03-25 13:32:35.910 084 11425.99 87.29 56806.72 88888.00 2018-03-25 13:32:36.410 084 11426.03 87.29 56806.76 88888.00 2018-03-25 13:32:36.910 084 11425.99 87.32 56806.72 88888.00 2018-03-25 13:32:37.410 084 11426.01 87.33 56806.79 88888.00 2018-03-25 13:32:37.910 084 11426.10 87.26 56806.90 88888.00 2018-03-25 13:32:38.410 084 11426.12 87.27 56806.89 88888.00 2018-03-25 13:32:38.910 084 11426.05 87.28 56806.89 88888.00 2018-03-25 13:32:39.410 084 11426.11 87.29 56806.92 88888.00 2018-03-25 13:32:39.910 084 11426.14 87.29 56806.95 88888.00 2018-03-25 13:32:40.410 084 11426.08 87.25 56806.95 88888.00 2018-03-25 13:32:40.910 084 11426.10 87.28 56807.02 88888.00 2018-03-25 13:32:41.410 084 11426.20 87.32 56807.04 88888.00 2018-03-25 13:32:41.910 084 11426.15 87.32 56807.05 88888.00 2018-03-25 13:32:42.410 084 11426.18 87.28 56807.11 88888.00 2018-03-25 13:32:42.910 084 11426.24 87.30 56807.14 88888.00 2018-03-25 13:32:43.410 084 11426.20 87.33 56807.21 88888.00 2018-03-25 13:32:43.910 084 11426.20 87.36 56807.27 88888.00 2018-03-25 13:32:44.410 084 11426.26 87.33 56807.34 88888.00 2018-03-25 13:32:44.910 084 11426.23 87.33 56807.30 88888.00 2018-03-25 13:32:45.410 084 11426.24 87.29 56807.39 88888.00 2018-03-25 13:32:45.910 084 11426.20 87.30 56807.43 88888.00 2018-03-25 13:32:46.410 084 11426.21 87.33 56807.43 88888.00 2018-03-25 13:32:46.910 084 11426.14 87.30 56807.42 88888.00 2018-03-25 13:32:47.410 084 11426.18 87.33 56807.49 88888.00 2018-03-25 13:32:47.910 084 11426.24 87.34 56807.54 88888.00 2018-03-25 13:32:48.410 084 11426.20 87.30 56807.49 88888.00 2018-03-25 13:32:48.910 084 11426.19 87.30 56807.50 88888.00 2018-03-25 13:32:49.410 084 11426.26 87.29 56807.50 88888.00 2018-03-25 13:32:49.910 084 11426.24 87.26 56807.53 88888.00 2018-03-25 13:32:50.410 084 11426.24 87.28 56807.62 88888.00 2018-03-25 13:32:50.910 084 11426.27 87.29 56807.60 88888.00 2018-03-25 13:32:51.410 084 11426.25 87.30 56807.59 88888.00 2018-03-25 13:32:51.910 084 11426.19 87.28 56807.56 88888.00 2018-03-25 13:32:52.410 084 11426.24 87.29 56807.57 88888.00 2018-03-25 13:32:52.910 084 11426.26 87.29 56807.63 88888.00 2018-03-25 13:32:53.410 084 11426.19 87.32 56807.72 88888.00 2018-03-25 13:32:53.910 084 11426.21 87.30 56807.75 88888.00 2018-03-25 13:32:54.410 084 11426.25 87.29 56807.73 88888.00 2018-03-25 13:32:54.910 084 11426.21 87.30 56807.78 88888.00 2018-03-25 13:32:55.410 084 11426.25 87.36 56807.76 88888.00 2018-03-25 13:32:55.910 084 11426.26 87.39 56807.71 88888.00 2018-03-25 13:32:56.410 084 11426.30 87.37 56807.73 88888.00 2018-03-25 13:32:56.910 084 11426.27 87.36 56807.74 88888.00 2018-03-25 13:32:57.410 084 11426.27 87.41 56807.72 88888.00 2018-03-25 13:32:57.910 084 11426.35 87.39 56807.68 88888.00 2018-03-25 13:32:58.410 084 11426.32 87.40 56807.68 88888.00 2018-03-25 13:32:58.910 084 11426.39 87.41 56807.68 88888.00 2018-03-25 13:32:59.410 084 11426.49 87.29 56807.66 88888.00 2018-03-25 13:32:59.910 084 11426.53 87.28 56807.60 88888.00 2018-03-25 13:33:00.410 084 11426.51 87.36 56807.63 88888.00 2018-03-25 13:33:00.910 084 11426.55 87.41 56807.59 88888.00 2018-03-25 13:33:01.410 084 11426.52 87.39 56807.56 88888.00 2018-03-25 13:33:02.410 084 11426.61 87.43 56807.49 88888.00 2018-03-25 13:33:02.910 084 11426.60 87.42 56807.49 88888.00 2018-03-25 13:33:03.410 084 11426.58 87.47 56807.49 88888.00 2018-03-25 13:33:03.910 084 11426.69 87.44 56807.48 88888.00 2018-03-25 13:33:04.410 084 11426.73 87.37 56807.48 88888.00 2018-03-25 13:33:04.910 084 11426.75 87.32 56807.44 88888.00 2018-03-25 13:33:05.410 084 11426.73 87.33 56807.43 88888.00 2018-03-25 13:33:05.910 084 11426.82 87.29 56807.41 88888.00 2018-03-25 13:33:06.410 084 11426.81 87.26 56807.33 88888.00 2018-03-25 13:33:06.910 084 11426.75 87.26 56807.30 88888.00 2018-03-25 13:33:07.410 084 11426.80 87.30 56807.21 88888.00 2018-03-25 13:33:07.910 084 11426.82 87.29 56807.15 88888.00 2018-03-25 13:33:08.410 084 11426.84 87.26 56807.16 88888.00 2018-03-25 13:33:08.910 084 11426.82 87.28 56807.17 88888.00 2018-03-25 13:33:09.410 084 11426.88 87.27 56807.15 88888.00 2018-03-25 13:33:09.910 084 11426.93 87.27 56807.15 88888.00 2018-03-25 13:33:10.410 084 11426.91 87.27 56807.11 88888.00 2018-03-25 13:33:10.910 084 11426.89 87.30 56807.08 88888.00 2018-03-25 13:33:11.410 084 11426.90 87.29 56807.08 88888.00 2018-03-25 13:33:11.910 084 11426.91 87.23 56807.07 88888.00 2018-03-25 13:33:12.410 084 11426.95 87.20 56806.98 88888.00 2018-03-25 13:33:12.910 084 11426.94 87.20 56806.90 88888.00 2018-03-25 13:33:13.410 084 11427.01 87.20 56806.83 88888.00 2018-03-25 13:33:13.910 084 11427.08 87.14 56806.79 88888.00 2018-03-25 13:33:14.410 084 11427.14 87.16 56806.80 88888.00 2018-03-25 13:33:14.910 084 11427.10 87.12 56806.72 88888.00 2018-03-25 13:33:15.410 084 11427.10 87.13 56806.66 88888.00 2018-03-25 13:33:15.910 084 11427.12 87.15 56806.67 88888.00 2018-03-25 13:33:16.410 084 11427.07 87.17 56806.64 88888.00 2018-03-25 13:33:16.910 084 11427.12 87.21 56806.63 88888.00 2018-03-25 13:33:17.410 084 11427.19 87.21 56806.56 88888.00 2018-03-25 13:33:17.910 084 11427.22 87.17 56806.52 88888.00 2018-03-25 13:33:18.410 084 11427.23 87.20 56806.47 88888.00 2018-03-25 13:33:18.910 084 11427.29 87.26 56806.52 88888.00 2018-03-25 13:33:19.410 084 11427.31 87.27 56806.53 88888.00 2018-03-25 13:33:19.910 084 11427.31 87.35 56806.50 88888.00 2018-03-25 13:33:20.410 084 11427.35 87.37 56806.53 88888.00 2018-03-25 13:33:20.910 084 11427.45 87.36 56806.57 88888.00 2018-03-25 13:33:21.410 084 11427.46 87.33 56806.57 88888.00 2018-03-25 13:33:21.910 084 11427.43 87.34 56806.53 88888.00 2018-03-25 13:33:22.410 084 11427.47 87.36 56806.54 88888.00 2018-03-25 13:33:22.910 084 11427.49 87.37 56806.54 88888.00 2018-03-25 13:33:23.410 084 11427.47 87.35 56806.54 88888.00 2018-03-25 13:33:23.910 084 11427.54 87.32 56806.54 88888.00 2018-03-25 13:33:24.410 084 11427.62 87.26 56806.56 88888.00 2018-03-25 13:33:24.910 084 11427.59 87.27 56806.59 88888.00 2018-03-25 13:33:25.410 084 11427.59 87.30 56806.60 88888.00 2018-03-25 13:33:25.910 084 11427.69 87.28 56806.60 88888.00 2018-03-25 13:33:26.410 084 11427.70 87.29 56806.58 88888.00 2018-03-25 13:33:26.910 084 11427.64 87.32 56806.62 88888.00 2018-03-25 13:33:27.410 084 11427.69 87.33 56806.62 88888.00 2018-03-25 13:33:27.910 084 11427.66 87.30 56806.62 88888.00 2018-03-25 13:33:28.410 084 11427.65 87.30 56806.62 88888.00 2018-03-25 13:33:28.910 084 11427.71 87.34 56806.62 88888.00 2018-03-25 13:33:29.410 084 11427.73 87.35 56806.58 88888.00 2018-03-25 13:33:29.910 084 11427.71 87.34 56806.60 88888.00 2018-03-25 13:33:30.410 084 11427.74 87.36 56806.62 88888.00 2018-03-25 13:33:30.910 084 11427.79 87.33 56806.59 88888.00 2018-03-25 13:33:31.410 084 11427.79 87.33 56806.54 88888.00 2018-03-25 13:33:31.910 084 11427.79 87.35 56806.54 88888.00 2018-03-25 13:33:32.410 084 11427.79 87.37 56806.56 88888.00 2018-03-25 13:33:32.910 084 11427.76 87.37 56806.47 88888.00 2018-03-25 13:33:33.410 084 11427.73 87.35 56806.43 88888.00 2018-03-25 13:33:33.910 084 11427.80 87.36 56806.43 88888.00 2018-03-25 13:33:34.410 084 11427.84 87.32 56806.40 88888.00 2018-03-25 13:33:34.910 084 11427.83 87.32 56806.32 88888.00 2018-03-25 13:33:35.410 084 11427.90 87.35 56806.30 88888.00 2018-03-25 13:33:35.910 084 11427.91 87.34 56806.27 88888.00 2018-03-25 13:33:36.410 084 11427.86 87.29 56806.20 88888.00 2018-03-25 13:33:36.910 084 11427.87 87.35 56806.18 88888.00 2018-03-25 13:33:37.410 084 11427.94 87.37 56806.11 88888.00 2018-03-25 13:33:37.910 084 11427.95 87.37 56806.08 88888.00 2018-03-25 13:33:38.410 084 11427.94 87.35 56806.03 88888.00 2018-03-25 13:33:38.910 084 11428.01 87.33 56806.02 88888.00 2018-03-25 13:33:39.410 084 11428.04 87.33 56805.99 88888.00 2018-03-25 13:33:39.910 084 11428.09 87.39 56805.98 88888.00 2018-03-25 13:33:40.410 084 11428.18 87.39 56806.05 88888.00 2018-03-25 13:33:40.910 084 11428.20 87.37 56805.98 88888.00 2018-03-25 13:33:41.410 084 11428.21 87.34 56805.99 88888.00 2018-03-25 13:33:41.910 084 11428.28 87.34 56805.94 88888.00 2018-03-25 13:33:42.410 084 11428.33 87.34 56805.98 88888.00 2018-03-25 13:33:42.910 084 11428.32 87.30 56806.01 88888.00 2018-03-25 13:33:43.410 084 11428.30 87.32 56805.98 88888.00 2018-03-25 13:33:43.910 084 11428.34 87.26 56805.88 88888.00 2018-03-25 13:33:44.410 084 11428.37 87.27 56805.86 88888.00 2018-03-25 13:33:44.910 084 11428.35 87.27 56805.85 88888.00 2018-03-25 13:33:45.410 084 11428.43 87.30 56805.85 88888.00 2018-03-25 13:33:45.910 084 11428.48 87.30 56805.83 88888.00 2018-03-25 13:33:46.410 084 11428.47 87.26 56805.81 88888.00 2018-03-25 13:33:46.910 084 11428.50 87.21 56805.80 88888.00 2018-03-25 13:33:47.410 084 11428.54 87.22 56805.74 88888.00 2018-03-25 13:33:47.910 084 11428.49 87.17 56805.67 88888.00 2018-03-25 13:33:48.410 084 11428.46 87.13 56805.61 88888.00 2018-03-25 13:33:48.910 084 11428.53 87.14 56805.60 88888.00 2018-03-25 13:33:49.410 084 11428.54 87.10 56805.53 88888.00 2018-03-25 13:33:49.910 084 11428.51 87.09 56805.51 88888.00 2018-03-25 13:33:50.410 084 11428.50 87.08 56805.54 88888.00 2018-03-25 13:33:50.910 084 11428.50 87.05 56805.50 88888.00 2018-03-25 13:33:51.910 084 11428.57 86.99 56805.44 88888.00 2018-03-25 13:33:52.410 084 11428.55 86.96 56805.43 88888.00 2018-03-25 13:33:52.910 084 11428.56 86.92 56805.41 88888.00 2018-03-25 13:33:53.910 084 11428.64 86.91 56805.31 88888.00 2018-03-25 13:33:54.410 084 11428.68 86.87 56805.30 88888.00 2018-03-25 13:33:54.910 084 11428.65 86.81 56805.31 88888.00 2018-03-25 13:33:55.410 084 11428.77 86.74 56805.23 88888.00 2018-03-25 13:33:55.910 084 11428.75 86.68 56805.19 88888.00 2018-03-25 13:33:56.410 084 11428.75 86.66 56805.18 88888.00 2018-03-25 13:33:56.910 084 11428.78 86.64 56805.11 88888.00 2018-03-25 13:33:57.410 084 11428.78 86.59 56805.11 88888.00 2018-03-25 13:33:57.910 084 11428.78 86.57 56805.11 88888.00 2018-03-25 13:33:58.410 084 11428.82 86.57 56805.09 88888.00 2018-03-25 13:33:58.911 084 11428.83 86.52 56805.09 88888.00 2018-03-25 13:33:59.411 084 11428.82 86.48 56805.06 88888.00 2018-03-25 13:33:59.911 084 11428.82 86.48 56805.13 88888.00 2018-03-25 13:34:00.411 084 11428.88 86.46 56805.11 88888.00 2018-03-25 13:34:00.911 084 11428.86 86.44 56805.09 88888.00 2018-03-25 13:34:01.911 084 11428.88 86.38 56805.15 88888.00 2018-03-25 13:34:02.411 084 11428.89 86.38 56805.17 88888.00 2018-03-25 13:34:02.911 084 11428.84 86.37 56805.18 88888.00 2018-03-25 13:34:03.911 084 11428.93 86.31 56805.24 88888.00 2018-03-25 13:34:04.411 084 11428.92 86.28 56805.23 88888.00 2018-03-25 13:34:04.911 084 11428.93 86.28 56805.24 88888.00 2018-03-25 13:34:05.411 084 11428.98 86.27 56805.24 88888.00 2018-03-25 13:34:05.911 084 11428.98 86.24 56805.21 88888.00 2018-03-25 13:34:06.411 084 11429.03 86.19 56805.23 88888.00 2018-03-25 13:34:06.911 084 11429.05 86.15 56805.29 88888.00 2018-03-25 13:34:07.411 084 11429.02 86.08 56805.26 88888.00 2018-03-25 13:34:07.911 084 11429.04 86.08 56805.19 88888.00 2018-03-25 13:34:08.411 084 11429.03 86.08 56805.24 88888.00 2018-03-25 13:34:08.911 084 11429.06 86.01 56805.28 88888.00 2018-03-25 13:34:09.411 084 11429.05 85.99 56805.24 88888.00 2018-03-25 13:34:09.911 084 11429.10 86.00 56805.24 88888.00 2018-03-25 13:34:10.411 084 11429.12 85.98 56805.22 88888.00 2018-03-25 13:34:10.911 084 11429.16 85.93 56805.24 88888.00 2018-03-25 13:34:11.411 084 11429.16 85.87 56805.15 88888.00 2018-03-25 13:34:11.911 084 11429.22 85.84 56805.16 88888.00 2018-03-25 13:34:12.411 084 11429.25 85.79 56805.19 88888.00 2018-03-25 13:34:12.911 084 11429.23 85.72 56805.21 88888.00 2018-03-25 13:34:13.411 084 11429.27 85.72 56805.17 88888.00 2018-03-25 13:34:13.911 084 11429.33 85.70 56805.13 88888.00 2018-03-25 13:34:14.411 084 11429.34 85.72 56805.12 88888.00 2018-03-25 13:34:14.911 084 11429.37 85.73 56805.09 88888.00 2018-03-25 13:34:15.411 084 11429.43 85.66 56805.03 88888.00 2018-03-25 13:34:15.911 084 11429.38 85.56 56805.00 88888.00 2018-03-25 13:34:16.411 084 11429.41 85.47 56804.98 88888.00 2018-03-25 13:34:16.911 084 11429.44 85.42 56804.96 88888.00 2018-03-25 13:34:17.411 084 11429.38 85.38 56804.98 88888.00 2018-03-25 13:34:17.911 084 11429.36 85.31 56804.98 88888.00 2018-03-25 13:34:18.411 084 11429.36 85.32 56805.02 88888.00 2018-03-25 13:34:18.911 084 11429.39 85.30 56804.96 88888.00 2018-03-25 13:34:19.411 084 11429.34 85.23 56804.78 88888.00 2018-03-25 13:34:19.911 084 11429.43 85.21 56804.80 88888.00 2018-03-25 13:34:20.411 084 11429.51 85.13 56804.79 88888.00 2018-03-25 13:34:20.911 084 11429.48 85.09 56804.74 88888.00 2018-03-25 13:34:21.411 084 11429.48 85.11 56804.74 88888.00 2018-03-25 13:34:21.911 084 11429.51 85.04 56804.77 88888.00 2018-03-25 13:34:22.411 084 11429.47 84.97 56804.77 88888.00 2018-03-25 13:34:22.911 084 11429.43 84.95 56804.66 88888.00 2018-03-25 13:34:23.411 084 11429.54 84.88 56804.57 88888.00 2018-03-25 13:34:23.911 084 11429.55 84.77 56804.57 88888.00 2018-03-25 13:34:24.411 084 11429.48 84.74 56804.52 88888.00 2018-03-25 13:34:25.411 084 11429.53 84.65 56804.54 88888.00 2018-03-25 13:34:25.911 084 11429.52 84.64 56804.46 88888.00 2018-03-25 13:34:26.411 084 11429.50 84.65 56804.40 88888.00 2018-03-25 13:34:26.911 084 11429.51 84.58 56804.44 88888.00 2018-03-25 13:34:27.411 084 11429.44 84.47 56804.36 88888.00 2018-03-25 13:34:27.911 084 11429.40 84.42 56804.29 88888.00 2018-03-25 13:34:28.411 084 11429.44 84.38 56804.28 88888.00 2018-03-25 13:34:28.911 084 11429.43 84.34 56804.23 88888.00 2018-03-25 13:34:29.411 084 11429.38 84.28 56804.20 88888.00 2018-03-25 13:34:29.911 084 11429.43 84.27 56804.22 88888.00 2018-03-25 13:34:30.411 084 11429.39 84.21 56804.19 88888.00 2018-03-25 13:34:30.911 084 11429.34 84.19 56804.15 88888.00 2018-03-25 13:34:31.411 084 11429.33 84.19 56804.14 88888.00 2018-03-25 13:34:31.911 084 11429.30 84.11 56804.10 88888.00 2018-03-25 13:34:32.411 084 11429.27 84.06 56804.09 88888.00 2018-03-25 13:34:32.911 084 11429.33 84.06 56804.03 88888.00 2018-03-25 13:34:33.411 084 11429.41 84.04 56804.01 88888.00 2018-03-25 13:34:33.911 084 11429.30 84.02 56804.04 88888.00 2018-03-25 13:34:34.411 084 11429.30 84.01 56804.03 88888.00 2018-03-25 13:34:35.411 084 11429.31 83.94 56804.07 88888.00 2018-03-25 13:34:35.911 084 11429.24 83.93 56804.09 88888.00 2018-03-25 13:34:36.411 084 11429.29 83.92 56804.14 88888.00 2018-03-25 13:34:36.911 084 11429.29 83.89 56804.09 88888.00 2018-03-25 13:34:37.411 084 11429.19 83.85 56804.03 88888.00 2018-03-25 13:34:37.911 084 11429.19 83.83 56804.08 88888.00 2018-03-25 13:34:38.411 084 11429.23 83.81 56804.15 88888.00 2018-03-25 13:34:38.911 084 11429.16 83.79 56804.15 88888.00 2018-03-25 13:34:39.411 084 11429.13 83.72 56804.20 88888.00 2018-03-25 13:34:39.911 084 11429.20 83.61 56804.19 88888.00 2018-03-25 13:34:40.411 084 11429.22 83.60 56804.18 88888.00 2018-03-25 13:34:40.911 084 11429.17 83.62 56804.28 88888.00 2018-03-25 13:34:41.411 084 11429.15 83.69 56804.32 88888.00 2018-03-25 13:34:41.911 084 11429.18 83.62 56804.34 88888.00 2018-03-25 13:34:42.411 084 11429.19 83.63 56804.39 88888.00 2018-03-25 13:34:42.911 084 11429.18 83.63 56804.44 88888.00 2018-03-25 13:34:43.411 084 11429.20 83.66 56804.46 88888.00 2018-03-25 13:34:43.911 084 11429.20 83.70 56804.46 88888.00 2018-03-25 13:34:44.411 084 11429.22 83.69 56804.46 88888.00 2018-03-25 13:34:44.911 084 11429.29 83.63 56804.51 88888.00 2018-03-25 13:34:45.411 084 11429.24 83.62 56804.60 88888.00 2018-03-25 13:34:45.911 084 11429.19 83.59 56804.61 88888.00 2018-03-25 13:34:46.411 084 11429.26 83.67 56804.68 88888.00 2018-03-25 13:34:46.911 084 11429.25 83.68 56804.74 88888.00 2018-03-25 13:34:47.411 084 11429.18 83.67 56804.72 88888.00 2018-03-25 13:34:47.911 084 11429.19 83.74 56804.76 88888.00 2018-03-25 13:34:48.411 084 11429.19 83.79 56804.86 88888.00 2018-03-25 13:34:48.911 084 11429.16 83.79 56804.92 88888.00 2018-03-25 13:34:49.411 084 11429.16 83.82 56805.08 88888.00 2018-03-25 13:34:49.911 084 11429.18 83.77 56805.15 88888.00 2018-03-25 13:34:50.411 084 11429.12 83.79 56805.18 88888.00 2018-03-25 13:34:50.911 084 11429.11 83.80 56805.24 88888.00 2018-03-25 13:34:51.411 084 11429.13 83.83 56805.34 88888.00 2018-03-25 13:34:51.911 084 11429.19 83.86 56805.34 88888.00 2018-03-25 13:34:52.411 084 11429.16 83.82 56805.35 88888.00 2018-03-25 13:34:52.911 084 11429.12 83.87 56805.38 88888.00 2018-03-25 13:34:53.411 084 11429.13 83.89 56805.44 88888.00 2018-03-25 13:34:53.911 084 11429.09 83.89 56805.50 88888.00 2018-03-25 13:34:54.411 084 11429.15 83.92 56805.54 88888.00 2018-03-25 13:34:54.911 084 11429.23 83.94 56805.57 88888.00 2018-03-25 13:34:55.411 084 11429.11 83.95 56805.62 88888.00 2018-03-25 13:34:55.911 084 11429.17 83.99 56805.64 88888.00 2018-03-25 13:34:57.411 084 11429.16 83.96 56805.74 88888.00 2018-03-25 13:34:57.911 084 11429.22 83.97 56805.75 88888.00 2018-03-25 13:34:58.411 084 11429.18 83.97 56805.83 88888.00 2018-03-25 13:34:58.911 084 11429.17 83.99 56805.85 88888.00 2018-03-25 13:34:59.411 084 11429.25 84.04 56805.88 88888.00 2018-03-25 13:34:59.911 084 11429.30 84.04 56805.88 88888.00 2018-03-25 13:35:00.411 084 11429.30 84.06 56805.90 88888.00 2018-03-25 13:35:00.911 084 11429.34 84.11 56805.85 88888.00 2018-03-25 13:35:01.411 084 11429.43 84.14 56805.81 88888.00 2018-03-25 13:35:01.911 084 11429.46 84.17 56805.85 88888.00 2018-03-25 13:35:02.411 084 11429.44 84.21 56805.82 88888.00 2018-03-25 13:35:02.911 084 11429.47 84.26 56805.81 88888.00 2018-03-25 13:35:03.411 084 11429.54 84.30 56805.80 88888.00 2018-03-25 13:35:03.911 084 11429.57 84.31 56805.83 88888.00 2018-03-25 13:35:04.911 084 11429.65 84.38 56805.87 88888.00 2018-03-25 13:35:05.411 084 11429.64 84.40 56805.85 88888.00 2018-03-25 13:35:05.911 084 11429.68 84.43 56805.80 88888.00 2018-03-25 13:35:06.411 084 11429.86 84.42 56805.81 88888.00 2018-03-25 13:35:06.911 084 11429.83 84.34 56805.87 88888.00 2018-03-25 13:35:07.411 084 11429.86 84.37 56805.88 88888.00 2018-03-25 13:35:07.911 084 11429.93 84.40 56805.92 88888.00 2018-03-25 13:35:08.411 084 11430.00 84.43 56805.85 88888.00 2018-03-25 13:35:08.911 084 11429.95 84.48 56805.82 88888.00 2018-03-25 13:35:09.411 084 11429.99 84.51 56805.88 88888.00 2018-03-25 13:35:09.911 084 11430.13 84.55 56805.93 88888.00 2018-03-25 13:35:10.411 084 11430.15 84.54 56805.94 88888.00 2018-03-25 13:35:10.911 084 11430.09 84.60 56805.93 88888.00 2018-03-25 13:35:11.411 084 11430.18 84.55 56805.98 88888.00 2018-03-25 13:35:11.911 084 11430.20 84.53 56805.92 88888.00 2018-03-25 13:35:12.411 084 11430.21 84.55 56805.95 88888.00 2018-03-25 13:35:12.911 084 11430.30 84.53 56805.90 88888.00 2018-03-25 13:35:13.411 084 11430.24 84.51 56805.86 88888.00 2018-03-25 13:35:13.911 084 11430.23 84.56 56805.85 88888.00 2018-03-25 13:35:14.411 084 11430.28 84.60 56805.88 88888.00 2018-03-25 13:35:14.911 084 11430.30 84.57 56805.85 88888.00 2018-03-25 13:35:15.411 084 11430.34 84.53 56805.79 88888.00 2018-03-25 13:35:15.911 084 11430.33 84.50 56805.80 88888.00 2018-03-25 13:35:16.411 084 11430.36 84.51 56805.76 88888.00 2018-03-25 13:35:16.911 084 11430.36 84.53 56805.81 88888.00 2018-03-25 13:35:17.411 084 11430.38 84.54 56805.79 88888.00 2018-03-25 13:35:17.911 084 11430.48 84.55 56805.86 88888.00 2018-03-25 13:35:18.411 084 11430.50 84.53 56805.85 88888.00 2018-03-25 13:35:18.911 084 11430.48 84.55 56805.76 88888.00 2018-03-25 13:35:19.411 084 11430.54 84.58 56805.82 88888.00 2018-03-25 13:35:19.911 084 11430.52 84.57 56805.82 88888.00 2018-03-25 13:35:20.411 084 11430.51 84.61 56805.76 88888.00 2018-03-25 13:35:20.911 084 11430.52 84.61 56805.70 88888.00 2018-03-25 13:35:21.411 084 11430.56 84.57 56805.69 88888.00 2018-03-25 13:35:21.911 084 11430.56 84.50 56805.68 88888.00 2018-03-25 13:35:22.411 084 11430.56 84.50 56805.74 88888.00 2018-03-25 13:35:22.911 084 11430.64 84.53 56805.69 88888.00 2018-03-25 13:35:23.411 084 11430.59 84.50 56805.55 88888.00 2018-03-25 13:35:23.911 084 11430.58 84.53 56805.53 88888.00 2018-03-25 13:35:24.411 084 11430.69 84.55 56805.57 88888.00 2018-03-25 13:35:24.911 084 11430.75 84.54 56805.61 88888.00 2018-03-25 13:35:25.411 084 11430.72 84.54 56805.61 88888.00 2018-03-25 13:35:25.911 084 11430.78 84.56 56805.58 88888.00 2018-03-25 13:35:26.411 084 11430.80 84.57 56805.58 88888.00 2018-03-25 13:35:26.911 084 11430.78 84.55 56805.60 88888.00 2018-03-25 13:35:27.411 084 11430.85 84.57 56805.57 88888.00 2018-03-25 13:35:27.911 084 11430.85 84.58 56805.51 88888.00 2018-03-25 13:35:28.411 084 11430.83 84.56 56805.53 88888.00 2018-03-25 13:35:28.911 084 11430.84 84.62 56805.50 88888.00 2018-03-25 13:35:29.411 084 11430.93 84.64 56805.55 88888.00 2018-03-25 13:35:29.911 084 11430.98 84.62 56805.58 88888.00 2018-03-25 13:35:30.411 084 11430.98 84.60 56805.57 88888.00 2018-03-25 13:35:30.911 084 11430.99 84.60 56805.57 88888.00 2018-03-25 13:35:31.411 084 11431.03 84.57 56805.53 88888.00 2018-03-25 13:35:31.911 084 11430.99 84.62 56805.51 88888.00 2018-03-25 13:35:32.411 084 11431.03 84.63 56805.61 88888.00 2018-03-25 13:35:32.911 084 11431.10 84.60 56805.66 88888.00 2018-03-25 13:35:33.411 084 11431.07 84.56 56805.68 88888.00 2018-03-25 13:35:33.911 084 11431.05 84.62 56805.79 88888.00 2018-03-25 13:35:34.411 084 11431.08 84.62 56805.81 88888.00 2018-03-25 13:35:34.911 084 11431.11 84.65 56805.79 88888.00 2018-03-25 13:35:35.411 084 11431.14 84.67 56805.83 88888.00 2018-03-25 13:35:35.911 084 11431.12 84.62 56805.86 88888.00 2018-03-25 13:35:36.411 084 11431.14 84.63 56805.87 88888.00 2018-03-25 13:35:36.911 084 11431.13 84.63 56805.86 88888.00 2018-03-25 13:35:37.411 084 11431.21 84.67 56805.82 88888.00 2018-03-25 13:35:38.411 084 11431.17 84.60 56805.92 88888.00 2018-03-25 13:35:38.911 084 11431.21 84.61 56805.89 88888.00 2018-03-25 13:35:39.411 084 11431.26 84.61 56805.89 88888.00 2018-03-25 13:35:39.911 084 11431.29 84.58 56805.93 88888.00 2018-03-25 13:35:40.411 084 11431.32 84.64 56805.92 88888.00 2018-03-25 13:35:40.911 084 11431.32 84.70 56805.94 88888.00 2018-03-25 13:35:41.411 084 11431.31 84.67 56806.01 88888.00 2018-03-25 13:35:41.911 084 11431.33 84.68 56806.05 88888.00 2018-03-25 13:35:42.411 084 11431.40 84.69 56806.09 88888.00 2018-03-25 13:35:42.911 084 11431.41 84.71 56806.07 88888.00 2018-03-25 13:35:43.411 084 11431.40 84.74 56806.08 88888.00 2018-03-25 13:35:43.911 084 11431.38 84.74 56806.07 88888.00 2018-03-25 13:35:44.411 084 11431.42 84.71 56806.08 88888.00 2018-03-25 13:35:44.911 084 11431.42 84.72 56806.17 88888.00 2018-03-25 13:35:45.411 084 11431.41 84.76 56806.25 88888.00 2018-03-25 13:35:45.911 084 11431.49 84.77 56806.24 88888.00 2018-03-25 13:35:46.411 084 11431.45 84.77 56806.30 88888.00 2018-03-25 13:35:46.911 084 11431.45 84.83 56806.44 88888.00 2018-03-25 13:35:47.411 084 11431.49 84.83 56806.47 88888.00 2018-03-25 13:35:47.911 084 11431.52 84.82 56806.52 88888.00 2018-03-25 13:35:48.411 084 11431.53 84.83 56806.57 88888.00 2018-03-25 13:35:48.911 084 11431.52 84.85 56806.63 88888.00 2018-03-25 13:35:49.411 084 11431.49 84.83 56806.63 88888.00 2018-03-25 13:35:49.911 084 11431.47 84.79 56806.65 88888.00 2018-03-25 13:35:50.411 084 11431.49 84.83 56806.72 88888.00 2018-03-25 13:35:50.911 084 11431.54 84.84 56806.77 88888.00 2018-03-25 13:35:51.411 084 11431.52 84.82 56806.85 88888.00 2018-03-25 13:35:51.911 084 11431.40 84.85 56806.94 88888.00 2018-03-25 13:35:52.411 084 11431.49 84.90 56807.02 88888.00 2018-03-25 13:35:52.911 084 11431.48 84.94 56807.12 88888.00 2018-03-25 13:35:53.412 084 11431.41 84.91 56807.15 88888.00 2018-03-25 13:35:53.912 084 11431.38 84.92 56807.20 88888.00 2018-03-25 13:35:54.412 084 11431.36 84.94 56807.28 88888.00 2018-03-25 13:35:54.912 084 11431.32 84.91 56807.30 88888.00 2018-03-25 13:35:55.412 084 11431.31 84.94 56807.30 88888.00 2018-03-25 13:35:55.912 084 11431.34 84.89 56807.33 88888.00 2018-03-25 13:35:56.412 084 11431.31 84.88 56807.40 88888.00 2018-03-25 13:35:56.912 084 11431.25 84.89 56807.48 88888.00 2018-03-25 13:35:57.412 084 11431.28 84.90 56807.54 88888.00 2018-03-25 13:35:57.912 084 11431.28 84.92 56807.59 88888.00 2018-03-25 13:35:58.412 084 11431.28 84.97 56807.71 88888.00 2018-03-25 13:35:58.912 084 11431.27 84.98 56807.78 88888.00 2018-03-25 13:35:59.412 084 11431.28 84.94 56807.88 88888.00 2018-03-25 13:35:59.912 084 11431.22 84.92 56807.97 88888.00 2018-03-25 13:36:00.412 084 11431.22 84.92 56808.04 88888.00 2018-03-25 13:36:00.912 084 11431.28 84.94 56808.05 88888.00 2018-03-25 13:36:01.412 084 11431.20 84.98 56808.08 88888.00 2018-03-25 13:36:01.912 084 11431.27 84.95 56808.10 88888.00 2018-03-25 13:36:02.412 084 11431.27 84.94 56808.12 88888.00 2018-03-25 13:36:02.912 084 11431.24 84.96 56808.11 88888.00 2018-03-25 13:36:03.412 084 11431.22 85.02 56808.17 88888.00 2018-03-25 13:36:03.912 084 11431.27 85.02 56808.24 88888.00 2018-03-25 13:36:04.412 084 11431.31 85.02 56808.23 88888.00 2018-03-25 13:36:04.912 084 11431.24 85.03 56808.25 88888.00 2018-03-25 13:36:05.412 084 11431.27 85.04 56808.25 88888.00 2018-03-25 13:36:05.912 084 11431.29 85.01 56808.24 88888.00 2018-03-25 13:36:06.412 084 11431.24 85.04 56808.34 88888.00 2018-03-25 13:36:06.912 084 11431.29 85.03 56808.39 88888.00 2018-03-25 13:36:07.412 084 11431.31 84.99 56808.39 88888.00 2018-03-25 13:36:07.912 084 11431.28 84.95 56808.44 88888.00 2018-03-25 13:36:08.412 084 11431.28 84.98 56808.45 88888.00 2018-03-25 13:36:08.912 084 11431.32 85.01 56808.46 88888.00 2018-03-25 13:36:09.412 084 11431.26 84.97 56808.49 88888.00 2018-03-25 13:36:09.912 084 11431.22 85.02 56808.53 88888.00 2018-03-25 13:36:10.412 084 11431.26 85.05 56808.56 88888.00 2018-03-25 13:36:10.912 084 11431.22 85.06 56808.62 88888.00 2018-03-25 13:36:11.412 084 11431.19 85.04 56808.72 88888.00 2018-03-25 13:36:11.912 084 11431.26 84.99 56808.77 88888.00 2018-03-25 13:36:12.412 084 11431.31 85.02 56808.76 88888.00 2018-03-25 13:36:12.912 084 11431.27 85.01 56808.82 88888.00 2018-03-25 13:36:13.412 084 11431.22 84.98 56808.93 88888.00 2018-03-25 13:36:13.912 084 11431.27 85.02 56808.95 88888.00 2018-03-25 13:36:14.412 084 11431.18 84.98 56809.00 88888.00 2018-03-25 13:36:14.912 084 11431.17 84.97 56809.09 88888.00 2018-03-25 13:36:15.412 084 11431.18 84.99 56809.11 88888.00 2018-03-25 13:36:15.912 084 11431.14 84.99 56809.17 88888.00 2018-03-25 13:36:16.412 084 11431.10 84.98 56809.23 88888.00 2018-03-25 13:36:16.912 084 11431.11 85.01 56809.28 88888.00 2018-03-25 13:36:17.912 084 11431.06 85.01 56809.43 88888.00 2018-03-25 13:36:18.412 084 11431.05 85.02 56809.49 88888.00 2018-03-25 13:36:18.912 084 11431.03 85.06 56809.59 88888.00 2018-03-25 13:36:19.912 084 11431.03 85.06 56809.70 88888.00 2018-03-25 13:36:20.412 084 11431.03 85.08 56809.68 88888.00 2018-03-25 13:36:20.912 084 11430.99 85.11 56809.70 88888.00 2018-03-25 13:36:21.412 084 11430.94 85.16 56809.70 88888.00 2018-03-25 13:36:21.912 084 11430.97 85.12 56809.73 88888.00 2018-03-25 13:36:22.412 084 11430.89 85.01 56809.78 88888.00 2018-03-25 13:36:22.912 084 11430.83 85.02 56809.79 88888.00 2018-03-25 13:36:23.412 084 11430.89 85.04 56809.75 88888.00 2018-03-25 13:36:23.912 084 11430.89 85.01 56809.80 88888.00 2018-03-25 13:36:24.412 084 11430.83 85.01 56809.81 88888.00 2018-03-25 13:36:24.912 084 11430.84 85.02 56809.78 88888.00 2018-03-25 13:36:25.412 084 11430.89 85.02 56809.75 88888.00 2018-03-25 13:36:25.912 084 11430.84 85.02 56809.77 88888.00 2018-03-25 13:36:26.412 084 11430.83 85.06 56809.77 88888.00 2018-03-25 13:36:26.912 084 11430.84 85.05 56809.79 88888.00 2018-03-25 13:36:27.912 084 11430.83 85.04 56809.70 88888.00 2018-03-25 13:36:28.412 084 11430.87 85.03 56809.71 88888.00 2018-03-25 13:36:28.912 084 11430.87 85.01 56809.66 88888.00 2018-03-25 13:36:29.912 084 11430.91 85.06 56809.75 88888.00 2018-03-25 13:36:30.412 084 11430.94 85.04 56809.78 88888.00 2018-03-25 13:36:30.912 084 11430.93 85.06 56809.77 88888.00 2018-03-25 13:36:31.412 084 11430.98 85.15 56809.79 88888.00 2018-03-25 13:36:31.912 084 11431.03 85.15 56809.80 88888.00 2018-03-25 13:36:32.412 084 11431.03 85.12 56809.75 88888.00 2018-03-25 13:36:32.912 084 11430.94 85.16 56809.73 88888.00 2018-03-25 13:36:33.412 084 11431.03 85.23 56809.75 88888.00 2018-03-25 13:36:33.912 084 11431.00 85.23 56809.78 88888.00 2018-03-25 13:36:34.412 084 11430.96 85.19 56809.78 88888.00 2018-03-25 13:36:34.912 084 11431.01 85.21 56809.74 88888.00 2018-03-25 13:36:35.412 084 11431.10 85.23 56809.74 88888.00 2018-03-25 13:36:35.912 084 11431.03 85.22 56809.73 88888.00 2018-03-25 13:36:36.412 084 11431.08 85.28 56809.67 88888.00 2018-03-25 13:36:36.912 084 11431.05 85.25 56809.65 88888.00 2018-03-25 13:36:37.412 084 11431.00 85.21 56809.67 88888.00 2018-03-25 13:36:37.912 084 11431.03 85.17 56809.70 88888.00 2018-03-25 13:36:38.412 084 11431.13 85.17 56809.67 88888.00 2018-03-25 13:36:38.912 084 11431.11 85.16 56809.61 88888.00 2018-03-25 13:36:39.412 084 11431.07 85.10 56809.54 88888.00 2018-03-25 13:36:39.912 084 11431.07 85.12 56809.52 88888.00 2018-03-25 13:36:40.412 084 11431.12 85.12 56809.53 88888.00 2018-03-25 13:36:40.912 084 11431.06 85.15 56809.53 88888.00 2018-03-25 13:36:41.412 084 11431.07 85.19 56809.51 88888.00 2018-03-25 13:36:41.912 084 11431.12 85.13 56809.45 88888.00 2018-03-25 13:36:42.412 084 11431.05 85.09 56809.39 88888.00 2018-03-25 13:36:42.912 084 11431.08 85.10 56809.36 88888.00 2018-03-25 13:36:43.412 084 11431.11 85.06 56809.35 88888.00 2018-03-25 13:36:43.912 084 11431.11 85.08 56809.28 88888.00 2018-03-25 13:36:44.412 084 11431.12 85.10 56809.19 88888.00 2018-03-25 13:36:44.912 084 11431.22 85.04 56809.10 88888.00 2018-03-25 13:36:45.412 084 11431.21 85.02 56809.06 88888.00 2018-03-25 13:36:45.912 084 11431.20 84.95 56808.98 88888.00 2018-03-25 13:36:46.412 084 11431.27 84.90 56808.94 88888.00 2018-03-25 13:36:46.912 084 11431.27 84.89 56808.87 88888.00 2018-03-25 13:36:47.412 084 11431.31 84.89 56808.81 88888.00 2018-03-25 13:36:47.912 084 11431.35 84.87 56808.77 88888.00 2018-03-25 13:36:48.412 084 11431.42 84.87 56808.70 88888.00 2018-03-25 13:36:48.912 084 11431.38 84.84 56808.59 88888.00 2018-03-25 13:36:49.412 084 11431.49 84.83 56808.46 88888.00 2018-03-25 13:36:49.912 084 11431.56 84.83 56808.46 88888.00 2018-03-25 13:36:50.412 084 11431.55 84.83 56808.33 88888.00 2018-03-25 13:36:50.912 084 11431.54 84.81 56808.23 88888.00 2018-03-25 13:36:51.412 084 11431.63 84.78 56808.08 88888.00 2018-03-25 13:36:51.912 084 11431.67 84.76 56808.01 88888.00 2018-03-25 13:36:52.412 084 11431.67 84.78 56807.99 88888.00 2018-03-25 13:36:52.912 084 11431.76 84.74 56807.89 88888.00 2018-03-25 13:36:53.412 084 11431.79 84.65 56807.82 88888.00 2018-03-25 13:36:53.912 084 11431.80 84.65 56807.76 88888.00 2018-03-25 13:36:54.412 084 11431.87 84.67 56807.67 88888.00 2018-03-25 13:36:54.912 084 11432.01 84.65 56807.55 88888.00 2018-03-25 13:36:55.412 084 11432.01 84.60 56807.47 88888.00 2018-03-25 13:36:55.912 084 11432.04 84.60 56807.41 88888.00 2018-03-25 13:36:56.412 084 11432.09 84.61 56807.31 88888.00 2018-03-25 13:36:56.912 084 11432.12 84.57 56807.24 88888.00 2018-03-25 13:36:57.412 084 11432.16 84.57 56807.15 88888.00 2018-03-25 13:36:57.912 084 11432.22 84.55 56807.12 88888.00 2018-03-25 13:36:58.412 084 11432.29 84.53 56807.07 88888.00 2018-03-25 13:36:58.912 084 11432.24 84.51 56806.98 88888.00 2018-03-25 13:36:59.412 084 11432.28 84.53 56806.88 88888.00 2018-03-25 13:36:59.912 084 11432.35 84.54 56806.84 88888.00 2018-03-25 13:37:00.412 084 11432.35 84.48 56806.78 88888.00 2018-03-25 13:37:01.412 084 11432.50 84.51 56806.73 88888.00 2018-03-25 13:37:01.912 084 11432.50 84.44 56806.66 88888.00 2018-03-25 13:37:02.412 084 11432.52 84.45 56806.66 88888.00 2018-03-25 13:37:02.912 084 11432.60 84.45 56806.66 88888.00 2018-03-25 13:37:03.412 084 11432.64 84.44 56806.64 88888.00 2018-03-25 13:37:03.912 084 11432.68 84.42 56806.60 88888.00 2018-03-25 13:37:04.412 084 11432.68 84.44 56806.64 88888.00 2018-03-25 13:37:04.912 084 11432.70 84.44 56806.62 88888.00 2018-03-25 13:37:05.412 084 11432.73 84.45 56806.60 88888.00 2018-03-25 13:37:05.912 084 11432.73 84.42 56806.58 88888.00 2018-03-25 13:37:06.412 084 11432.80 84.45 56806.63 88888.00 2018-03-25 13:37:06.912 084 11432.82 84.45 56806.66 88888.00 2018-03-25 13:37:07.412 084 11432.87 84.45 56806.65 88888.00 2018-03-25 13:37:07.912 084 11432.91 84.50 56806.67 88888.00 2018-03-25 13:37:08.412 084 11432.88 84.45 56806.69 88888.00 2018-03-25 13:37:08.912 084 11432.91 84.47 56806.64 88888.00 2018-03-25 13:37:09.412 084 11432.92 84.49 56806.65 88888.00 2018-03-25 13:37:09.912 084 11432.95 84.49 56806.66 88888.00 2018-03-25 13:37:10.412 084 11432.92 84.53 56806.65 88888.00 2018-03-25 13:37:10.912 084 11432.99 84.51 56806.67 88888.00 2018-03-25 13:37:11.412 084 11432.96 84.54 56806.67 88888.00 2018-03-25 13:37:11.912 084 11432.94 84.55 56806.76 88888.00 2018-03-25 13:37:12.412 084 11432.94 84.54 56806.80 88888.00 2018-03-25 13:37:12.912 084 11433.05 84.53 56806.76 88888.00 2018-03-25 13:37:13.412 084 11433.02 84.53 56806.79 88888.00 2018-03-25 13:37:13.912 084 11432.96 84.54 56806.85 88888.00 2018-03-25 13:37:14.412 084 11432.96 84.51 56806.91 88888.00 2018-03-25 13:37:14.912 084 11433.02 84.54 56806.94 88888.00 2018-03-25 13:37:15.412 084 11433.00 84.53 56806.97 88888.00 2018-03-25 13:37:15.912 084 11433.02 84.56 56806.98 88888.00 2018-03-25 13:37:16.412 084 11433.01 84.54 56807.01 88888.00 2018-03-25 13:37:16.912 084 11432.99 84.49 56807.02 88888.00 2018-03-25 13:37:17.412 084 11432.98 84.50 56807.03 88888.00 2018-03-25 13:37:17.912 084 11433.03 84.47 56807.10 88888.00 2018-03-25 13:37:18.412 084 11433.02 84.45 56807.12 88888.00 2018-03-25 13:37:18.912 084 11432.98 84.49 56807.22 88888.00 2018-03-25 13:37:19.412 084 11433.00 84.43 56807.23 88888.00 2018-03-25 13:37:19.912 084 11432.98 84.43 56807.30 88888.00 2018-03-25 13:37:20.412 084 11432.93 84.44 56807.35 88888.00 2018-03-25 13:37:20.912 084 11432.88 84.41 56807.36 88888.00 2018-03-25 13:37:21.412 084 11432.91 84.40 56807.44 88888.00 2018-03-25 13:37:21.912 084 11432.89 84.45 56807.55 88888.00 2018-03-25 13:37:22.412 084 11432.86 84.42 56807.62 88888.00 2018-03-25 13:37:22.912 084 11432.91 84.36 56807.72 88888.00 2018-03-25 13:37:23.412 084 11432.88 84.30 56807.79 88888.00 2018-03-25 13:37:23.912 084 11432.85 84.27 56807.93 88888.00 2018-03-25 13:37:24.412 084 11432.86 84.29 56808.02 88888.00 2018-03-25 13:37:24.912 084 11432.88 84.27 56808.07 88888.00 2018-03-25 13:37:25.412 084 11432.82 84.24 56808.17 88888.00 2018-03-25 13:37:25.912 084 11432.81 84.24 56808.29 88888.00 2018-03-25 13:37:26.412 084 11432.79 84.19 56808.39 88888.00 2018-03-25 13:37:26.912 084 11432.75 84.16 56808.51 88888.00 2018-03-25 13:37:27.412 084 11432.74 84.19 56808.58 88888.00 2018-03-25 13:37:27.912 084 11432.75 84.19 56808.63 88888.00 2018-03-25 13:37:28.412 084 11432.70 84.19 56808.83 88888.00 2018-03-25 13:37:28.912 084 11432.66 84.16 56808.98 88888.00 2018-03-25 13:37:29.412 084 11432.64 84.14 56809.07 88888.00 2018-03-25 13:37:29.912 084 11432.61 84.08 56809.21 88888.00 2018-03-25 13:37:30.412 084 11432.45 84.07 56809.28 88888.00 2018-03-25 13:37:30.912 084 11432.44 84.06 56809.35 88888.00 2018-03-25 13:37:31.412 084 11432.47 84.01 56809.43 88888.00 2018-03-25 13:37:31.912 084 11432.38 83.95 56809.58 88888.00 2018-03-25 13:37:32.912 084 11432.26 83.93 56809.83 88888.00 2018-03-25 13:37:33.412 084 11432.16 83.83 56809.91 88888.00 2018-03-25 13:37:33.912 084 11432.03 83.83 56810.00 88888.00 2018-03-25 13:37:34.412 084 11432.02 83.81 56810.11 88888.00 2018-03-25 13:37:34.912 084 11431.96 83.77 56810.23 88888.00 2018-03-25 13:37:35.412 084 11431.91 83.80 56810.38 88888.00 2018-03-25 13:37:35.912 084 11431.87 83.79 56810.48 88888.00 2018-03-25 13:37:36.412 084 11431.76 83.76 56810.55 88888.00 2018-03-25 13:37:36.912 084 11431.63 83.76 56810.67 88888.00 2018-03-25 13:37:37.412 084 11431.57 83.75 56810.83 88888.00 2018-03-25 13:37:37.912 084 11431.49 83.74 56810.97 88888.00 2018-03-25 13:37:38.412 084 11431.38 83.76 56811.08 88888.00 2018-03-25 13:37:38.912 084 11431.28 83.79 56811.19 88888.00 2018-03-25 13:37:39.412 084 11431.24 83.79 56811.29 88888.00 2018-03-25 13:37:39.912 084 11431.11 83.74 56811.40 88888.00 2018-03-25 13:37:40.912 084 11431.01 83.72 56811.57 88888.00 2018-03-25 13:37:41.412 084 11430.97 83.74 56811.66 88888.00 2018-03-25 13:37:41.912 084 11430.90 83.70 56811.79 88888.00 2018-03-25 13:37:42.412 084 11430.85 83.75 56811.82 88888.00 2018-03-25 13:37:42.912 084 11430.79 83.73 56811.92 88888.00 2018-03-25 13:37:43.412 084 11430.64 83.70 56811.95 88888.00 2018-03-25 13:37:43.912 084 11430.56 83.74 56812.04 88888.00 2018-03-25 13:37:44.412 084 11430.52 83.72 56812.09 88888.00 2018-03-25 13:37:44.912 084 11430.43 83.68 56812.09 88888.00 2018-03-25 13:37:45.412 084 11430.34 83.76 56812.05 88888.00 2018-03-25 13:37:45.912 084 11430.31 83.82 56812.14 88888.00 2018-03-25 13:37:46.412 084 11430.21 83.82 56812.21 88888.00 2018-03-25 13:37:46.912 084 11430.15 83.83 56812.29 88888.00 2018-03-25 13:37:47.412 084 11430.11 83.88 56812.40 88888.00 2018-03-25 13:37:47.912 084 11430.06 83.92 56812.49 88888.00 2018-03-25 13:37:48.412 084 11430.00 83.95 56812.57 88888.00 2018-03-25 13:37:48.912 084 11429.87 83.99 56812.55 88888.00 2018-03-25 13:37:49.412 084 11429.85 83.96 56812.55 88888.00 2018-03-25 13:37:49.912 084 11429.73 83.93 56812.64 88888.00 2018-03-25 13:37:50.412 084 11429.65 83.93 56812.87 88888.00 2018-03-25 13:37:50.912 084 11429.59 83.92 56812.83 88888.00 2018-03-25 13:37:51.412 084 11429.47 83.90 56812.86 88888.00 2018-03-25 13:37:51.912 084 11429.38 83.93 56812.94 88888.00 2018-03-25 13:37:52.412 084 11429.37 83.96 56812.93 88888.00 2018-03-25 13:37:52.912 084 11429.26 83.99 56812.92 88888.00 2018-03-25 13:37:53.412 084 11429.16 83.96 56813.00 88888.00 2018-03-25 13:37:53.912 084 11429.13 83.96 56813.05 88888.00 2018-03-25 13:37:54.412 084 11429.09 84.02 56813.07 88888.00 2018-03-25 13:37:54.912 084 11428.97 84.04 56813.17 88888.00 2018-03-25 13:37:55.412 084 11428.93 84.02 56813.26 88888.00 2018-03-25 13:37:55.913 084 11428.88 84.02 56813.26 88888.00 2018-03-25 13:37:56.413 084 11428.78 84.00 56813.33 88888.00 2018-03-25 13:37:56.913 084 11428.74 84.02 56813.41 88888.00 2018-03-25 13:37:57.413 084 11428.74 83.99 56813.43 88888.00 2018-03-25 13:37:57.913 084 11428.61 83.97 56813.45 88888.00 2018-03-25 13:37:58.413 084 11428.46 83.97 56813.52 88888.00 2018-03-25 13:37:58.913 084 11428.44 83.97 56813.51 88888.00 2018-03-25 13:37:59.413 084 11428.41 83.92 56813.57 88888.00 2018-03-25 13:37:59.913 084 11428.32 83.89 56813.58 88888.00 2018-03-25 13:38:00.413 084 11428.30 83.88 56813.63 88888.00 2018-03-25 13:38:00.913 084 11428.23 83.92 56813.66 88888.00 2018-03-25 13:38:01.413 084 11428.16 83.89 56813.69 88888.00 2018-03-25 13:38:01.913 084 11428.08 83.87 56813.70 88888.00 2018-03-25 13:38:02.413 084 11428.05 83.86 56813.78 88888.00 2018-03-25 13:38:02.913 084 11427.93 83.85 56813.86 88888.00 2018-03-25 13:38:03.413 084 11427.83 83.86 56813.82 88888.00 2018-03-25 13:38:03.913 084 11427.81 83.81 56813.84 88888.00 2018-03-25 13:38:04.413 084 11427.77 83.76 56813.89 88888.00 2018-03-25 13:38:04.913 084 11427.62 83.76 56814.00 88888.00 2018-03-25 13:38:05.413 084 11427.57 83.76 56813.95 88888.00 2018-03-25 13:38:05.913 084 11427.53 83.75 56813.94 88888.00 2018-03-25 13:38:06.413 084 11427.44 83.68 56814.02 88888.00 2018-03-25 13:38:06.913 084 11427.33 83.66 56814.10 88888.00 2018-03-25 13:38:07.413 084 11427.25 83.63 56814.17 88888.00 2018-03-25 13:38:07.913 084 11427.09 83.68 56814.20 88888.00 2018-03-25 13:38:08.413 084 11427.00 83.70 56814.22 88888.00 2018-03-25 13:38:08.913 084 11426.98 83.72 56814.24 88888.00 2018-03-25 13:38:09.413 084 11426.84 83.69 56814.33 88888.00 2018-03-25 13:38:09.913 084 11426.63 83.70 56814.45 88888.00 2018-03-25 13:38:10.413 084 11426.63 83.75 56814.53 88888.00 2018-03-25 13:38:10.913 084 11426.60 83.73 56814.60 88888.00 2018-03-25 13:38:11.413 084 11426.47 83.72 56814.68 88888.00 2018-03-25 13:38:11.913 084 11426.34 83.75 56814.77 88888.00 2018-03-25 13:38:12.413 084 11426.27 83.75 56814.90 88888.00 2018-03-25 13:38:12.913 084 11426.14 83.83 56814.92 88888.00 2018-03-25 13:38:13.413 084 11426.01 83.88 56815.01 88888.00 2018-03-25 13:38:14.413 084 11425.90 83.96 56815.18 88888.00 2018-03-25 13:38:14.913 084 11425.77 84.02 56815.29 88888.00 2018-03-25 13:38:15.413 084 11425.65 84.01 56815.36 88888.00 2018-03-25 13:38:15.913 084 11425.57 84.01 56815.36 88888.00 2018-03-25 13:38:16.413 084 11425.48 84.04 56815.37 88888.00 2018-03-25 13:38:16.913 084 11425.45 84.10 56815.49 88888.00 2018-03-25 13:38:17.413 084 11425.37 84.08 56815.52 88888.00 2018-03-25 13:38:17.913 084 11425.28 84.09 56815.59 88888.00 2018-03-25 13:38:18.413 084 11425.19 84.10 56815.61 88888.00 2018-03-25 13:38:18.913 084 11425.15 84.13 56815.65 88888.00 2018-03-25 13:38:19.413 084 11425.09 84.13 56815.68 88888.00 2018-03-25 13:38:19.913 084 11425.01 84.16 56815.70 88888.00 2018-03-25 13:38:20.413 084 11424.95 84.17 56815.74 88888.00 2018-03-25 13:38:20.913 084 11424.88 84.17 56815.80 88888.00 2018-03-25 13:38:21.413 084 11424.71 84.15 56815.87 88888.00 2018-03-25 13:38:21.913 084 11424.67 84.13 56815.94 88888.00 2018-03-25 13:38:22.413 084 11424.58 84.20 56815.94 88888.00 2018-03-25 13:38:22.913 084 11424.41 84.23 56816.00 88888.00 2018-03-25 13:38:23.413 084 11424.33 84.26 56816.04 88888.00 2018-03-25 13:38:23.913 084 11424.31 84.30 56816.17 88888.00 2018-03-25 13:38:24.413 084 11424.23 84.26 56816.21 88888.00 2018-03-25 13:38:24.913 084 11424.20 84.27 56816.27 88888.00 2018-03-25 13:38:25.413 084 11424.16 84.31 56816.32 88888.00 2018-03-25 13:38:25.913 084 11424.03 84.34 56816.36 88888.00 2018-03-25 13:38:26.413 084 11423.91 84.33 56816.44 88888.00 2018-03-25 13:38:26.913 084 11423.90 84.36 56816.53 88888.00 2018-03-25 13:38:27.413 084 11423.83 84.38 56816.60 88888.00 2018-03-25 13:38:27.913 084 11423.73 84.36 56816.66 88888.00 2018-03-25 13:38:28.413 084 11423.67 84.37 56816.72 88888.00 2018-03-25 13:38:28.913 084 11423.66 84.38 56816.83 88888.00 2018-03-25 13:38:29.413 084 11423.59 84.43 56816.81 88888.00 2018-03-25 13:38:29.913 084 11423.47 84.53 56816.80 88888.00 2018-03-25 13:38:30.413 084 11423.48 84.55 56816.80 88888.00 2018-03-25 13:38:30.913 084 11423.44 84.51 56816.78 88888.00 2018-03-25 13:38:31.413 084 11423.40 84.55 56816.73 88888.00 2018-03-25 13:38:31.913 084 11423.36 84.62 56816.72 88888.00 2018-03-25 13:38:32.413 084 11423.33 84.63 56816.68 88888.00 2018-03-25 13:38:32.913 084 11423.26 84.60 56816.70 88888.00 2018-03-25 13:38:33.413 084 11423.23 84.62 56816.76 88888.00 2018-03-25 13:38:33.913 084 11423.18 84.56 56816.74 88888.00 2018-03-25 13:38:34.413 084 11423.14 84.55 56816.72 88888.00 2018-03-25 13:38:34.913 084 11423.14 84.58 56816.72 88888.00 2018-03-25 13:38:35.413 084 11423.13 84.64 56816.65 88888.00 2018-03-25 13:38:35.913 084 11423.04 84.67 56816.61 88888.00 2018-03-25 13:38:36.413 084 11422.99 84.70 56816.54 88888.00 2018-03-25 13:38:36.913 084 11423.04 84.65 56816.52 88888.00 2018-03-25 13:38:37.413 084 11422.99 84.62 56816.52 88888.00 2018-03-25 13:38:37.913 084 11422.92 84.63 56816.54 88888.00 2018-03-25 13:38:38.413 084 11422.97 84.65 56816.54 88888.00 2018-03-25 13:38:38.913 084 11423.00 84.67 56816.45 88888.00 2018-03-25 13:38:39.413 084 11422.97 84.63 56816.41 88888.00 2018-03-25 13:38:39.913 084 11422.93 84.60 56816.38 88888.00 2018-03-25 13:38:40.413 084 11422.98 84.56 56816.33 88888.00 2018-03-25 13:38:40.913 084 11422.93 84.57 56816.29 88888.00 2018-03-25 13:38:41.413 084 11422.90 84.54 56816.28 88888.00 2018-03-25 13:38:41.913 084 11422.97 84.49 56816.27 88888.00 2018-03-25 13:38:42.413 084 11422.90 84.51 56816.21 88888.00 2018-03-25 13:38:42.913 084 11422.88 84.54 56816.21 88888.00 2018-03-25 13:38:43.413 084 11422.91 84.56 56816.19 88888.00 2018-03-25 13:38:43.913 084 11422.90 84.48 56816.17 88888.00 2018-03-25 13:38:44.413 084 11422.86 84.48 56816.12 88888.00 2018-03-25 13:38:44.913 084 11422.92 84.50 56816.10 88888.00 2018-03-25 13:38:45.913 084 11422.91 84.49 56816.04 88888.00 2018-03-25 13:38:46.413 084 11422.91 84.50 56816.13 88888.00 2018-03-25 13:38:46.913 084 11423.00 84.49 56816.19 88888.00 2018-03-25 13:38:47.413 084 11423.01 84.50 56816.13 88888.00 2018-03-25 13:38:47.913 084 11422.99 84.53 56816.08 88888.00 2018-03-25 13:38:48.413 084 11423.04 84.49 56816.07 88888.00 2018-03-25 13:38:48.913 084 11423.11 84.42 56816.03 88888.00 2018-03-25 13:38:49.413 084 11423.13 84.42 56816.00 88888.00 2018-03-25 13:38:49.913 084 11423.18 84.45 56815.93 88888.00 2018-03-25 13:38:50.413 084 11423.19 84.44 56815.85 88888.00 2018-03-25 13:38:50.913 084 11423.18 84.41 56815.82 88888.00 2018-03-25 13:38:51.413 084 11423.22 84.48 56815.72 88888.00 2018-03-25 13:38:51.913 084 11423.28 84.55 56815.57 88888.00 2018-03-25 13:38:52.413 084 11423.29 84.51 56815.51 88888.00 2018-03-25 13:38:52.913 084 11423.32 84.45 56815.39 88888.00 2018-03-25 13:38:53.413 084 11423.39 84.38 56815.29 88888.00 2018-03-25 13:38:53.913 084 11423.42 84.35 56815.23 88888.00 2018-03-25 13:38:54.413 084 11423.43 84.28 56815.10 88888.00 2018-03-25 13:38:54.913 084 11423.55 84.26 56814.93 88888.00 2018-03-25 13:38:55.913 084 11423.61 84.26 56814.80 88888.00 2018-03-25 13:38:56.413 084 11423.69 84.29 56814.69 88888.00 2018-03-25 13:38:56.913 084 11423.75 84.28 56814.55 88888.00 2018-03-25 13:38:57.413 084 11423.73 84.34 56814.43 88888.00 2018-03-25 13:38:57.913 084 11423.81 84.33 56814.39 88888.00 2018-03-25 13:38:58.413 084 11423.92 84.29 56814.33 88888.00 2018-03-25 13:38:58.913 084 11423.92 84.28 56814.30 88888.00 2018-03-25 13:38:59.413 084 11423.96 84.30 56814.30 88888.00 2018-03-25 13:38:59.913 084 11423.98 84.33 56814.27 88888.00 2018-03-25 13:39:00.413 084 11424.01 84.31 56814.30 88888.00 2018-03-25 13:39:00.913 084 11424.01 84.34 56814.29 88888.00 2018-03-25 13:39:01.413 084 11424.03 84.42 56814.22 88888.00 2018-03-25 13:39:01.913 084 11424.12 84.38 56814.14 88888.00 2018-03-25 13:39:02.413 084 11424.11 84.38 56814.07 88888.00 2018-03-25 13:39:02.913 084 11424.18 84.37 56814.03 88888.00 2018-03-25 13:39:03.913 084 11424.32 84.38 56814.04 88888.00 2018-03-25 13:39:04.413 084 11424.30 84.42 56814.00 88888.00 2018-03-25 13:39:04.913 084 11424.41 84.41 56813.94 88888.00 2018-03-25 13:39:05.913 084 11424.39 84.41 56813.89 88888.00 2018-03-25 13:39:06.413 084 11424.57 84.43 56813.89 88888.00 2018-03-25 13:39:06.913 084 11424.61 84.42 56813.88 88888.00 2018-03-25 13:39:07.413 084 11424.57 84.40 56813.85 88888.00 2018-03-25 13:39:07.913 084 11424.58 84.40 56813.83 88888.00 2018-03-25 13:39:08.413 084 11424.67 84.41 56813.76 88888.00 2018-03-25 13:39:08.913 084 11424.66 84.41 56813.72 88888.00 2018-03-25 13:39:09.413 084 11424.67 84.40 56813.64 88888.00 2018-03-25 13:39:09.913 084 11424.76 84.41 56813.66 88888.00 2018-03-25 13:39:10.413 084 11424.86 84.41 56813.70 88888.00 2018-03-25 13:39:10.913 084 11424.84 84.40 56813.70 88888.00 2018-03-25 13:39:11.413 084 11424.88 84.40 56813.71 88888.00 2018-03-25 13:39:11.913 084 11424.96 84.41 56813.68 88888.00 2018-03-25 13:39:12.413 084 11424.96 84.47 56813.72 88888.00 2018-03-25 13:39:12.913 084 11425.02 84.50 56813.77 88888.00 2018-03-25 13:39:13.413 084 11425.07 84.50 56813.78 88888.00 2018-03-25 13:39:13.913 084 11425.05 84.49 56813.77 88888.00 2018-03-25 13:39:14.413 084 11425.12 84.54 56813.77 88888.00 2018-03-25 13:39:14.913 084 11425.20 84.51 56813.75 88888.00 2018-03-25 13:39:15.413 084 11425.20 84.49 56813.77 88888.00 2018-03-25 13:39:15.913 084 11425.24 84.53 56813.78 88888.00 2018-03-25 13:39:16.413 084 11425.34 84.47 56813.79 88888.00 2018-03-25 13:39:16.913 084 11425.36 84.48 56813.82 88888.00 2018-03-25 13:39:17.413 084 11425.45 84.50 56813.84 88888.00 2018-03-25 13:39:17.913 084 11425.57 84.56 56813.81 88888.00 2018-03-25 13:39:18.413 084 11425.59 84.57 56813.77 88888.00 2018-03-25 13:39:18.913 084 11425.61 84.51 56813.85 88888.00 2018-03-25 13:39:19.413 084 11425.69 84.51 56813.88 88888.00 2018-03-25 13:39:19.913 084 11425.75 84.53 56813.82 88888.00 2018-03-25 13:39:20.413 084 11425.71 84.53 56813.83 88888.00 2018-03-25 13:39:20.913 084 11425.75 84.53 56813.95 88888.00 2018-03-25 13:39:21.413 084 11425.83 84.50 56813.98 88888.00 2018-03-25 13:39:21.913 084 11425.82 84.50 56813.97 88888.00 2018-03-25 13:39:22.413 084 11425.89 84.53 56814.00 88888.00 2018-03-25 13:39:22.913 084 11425.98 84.56 56813.97 88888.00 2018-03-25 13:39:23.413 084 11426.06 84.57 56813.98 88888.00 2018-03-25 13:39:23.913 084 11426.06 84.54 56814.01 88888.00 2018-03-25 13:39:24.413 084 11426.12 84.56 56814.01 88888.00 2018-03-25 13:39:24.913 084 11426.15 84.60 56814.01 88888.00 2018-03-25 13:39:25.413 084 11426.17 84.61 56813.97 88888.00 2018-03-25 13:39:25.913 084 11426.26 84.67 56814.01 88888.00 2018-03-25 13:39:26.413 084 11426.33 84.68 56813.96 88888.00 2018-03-25 13:39:26.913 084 11426.27 84.65 56813.97 88888.00 2018-03-25 13:39:27.413 084 11426.34 84.68 56814.00 88888.00 2018-03-25 13:39:27.913 084 11426.44 84.69 56813.98 88888.00 2018-03-25 13:39:28.413 084 11426.51 84.70 56813.94 88888.00 2018-03-25 13:39:28.913 084 11426.52 84.71 56813.98 88888.00 2018-03-25 13:39:29.413 084 11426.63 84.75 56814.04 88888.00 2018-03-25 13:39:29.913 084 11426.65 84.76 56813.97 88888.00 2018-03-25 13:39:30.413 084 11426.68 84.75 56813.97 88888.00 2018-03-25 13:39:30.913 084 11426.73 84.79 56814.00 88888.00 2018-03-25 13:39:31.413 084 11426.87 84.82 56813.95 88888.00 2018-03-25 13:39:31.913 084 11426.81 84.87 56813.94 88888.00 2018-03-25 13:39:32.413 084 11426.79 84.92 56813.95 88888.00 2018-03-25 13:39:32.913 084 11426.87 84.92 56813.94 88888.00 2018-03-25 13:39:33.413 084 11426.94 84.91 56813.90 88888.00 2018-03-25 13:39:33.913 084 11426.93 84.98 56813.88 88888.00 2018-03-25 13:39:34.413 084 11427.01 84.97 56813.84 88888.00 2018-03-25 13:39:34.913 084 11427.03 84.95 56813.84 88888.00 2018-03-25 13:39:35.413 084 11427.03 84.92 56813.83 88888.00 2018-03-25 13:39:35.913 084 11427.10 84.97 56813.81 88888.00 2018-03-25 13:39:36.413 084 11427.17 85.01 56813.84 88888.00 2018-03-25 13:39:36.913 084 11427.17 85.03 56813.81 88888.00 2018-03-25 13:39:37.413 084 11427.22 85.04 56813.82 88888.00 2018-03-25 13:39:37.913 084 11427.31 85.08 56813.79 88888.00 2018-03-25 13:39:38.413 084 11427.29 85.10 56813.84 88888.00 2018-03-25 13:39:38.913 084 11427.32 85.09 56813.86 88888.00 2018-03-25 13:39:39.413 084 11427.40 85.12 56813.91 88888.00 2018-03-25 13:39:39.913 084 11427.40 85.18 56813.88 88888.00 2018-03-25 13:39:40.413 084 11427.38 85.21 56813.85 88888.00 2018-03-25 13:39:40.913 084 11427.44 85.19 56813.90 88888.00 2018-03-25 13:39:41.413 084 11427.46 85.18 56813.98 88888.00 2018-03-25 13:39:41.913 084 11427.46 85.21 56813.97 88888.00 2018-03-25 13:39:42.413 084 11427.46 85.25 56813.98 88888.00 2018-03-25 13:39:42.913 084 11427.57 85.29 56814.09 88888.00 2018-03-25 13:39:43.413 084 11427.54 85.31 56814.15 88888.00 2018-03-25 13:39:43.913 084 11427.56 85.35 56814.20 88888.00 2018-03-25 13:39:44.413 084 11427.63 85.38 56814.22 88888.00 2018-03-25 13:39:44.913 084 11427.62 85.36 56814.27 88888.00 2018-03-25 13:39:45.413 084 11427.60 85.36 56814.31 88888.00 2018-03-25 13:39:45.913 084 11427.60 85.38 56814.35 88888.00 2018-03-25 13:39:46.413 084 11427.59 85.40 56814.41 88888.00 2018-03-25 13:39:46.913 084 11427.58 85.39 56814.45 88888.00 2018-03-25 13:39:47.413 084 11427.64 85.39 56814.41 88888.00 2018-03-25 13:39:47.913 084 11427.67 85.42 56814.39 88888.00 2018-03-25 13:39:48.413 084 11427.62 85.40 56814.41 88888.00 2018-03-25 13:39:48.913 084 11427.59 85.51 56814.43 88888.00 2018-03-25 13:39:49.413 084 11427.72 85.53 56814.47 88888.00 2018-03-25 13:39:49.913 084 11427.66 85.51 56814.43 88888.00 2018-03-25 13:39:50.413 084 11427.64 85.52 56814.49 88888.00 2018-03-25 13:39:50.913 084 11427.65 85.59 56814.56 88888.00 2018-03-25 13:39:51.413 084 11427.65 85.62 56814.60 88888.00 2018-03-25 13:39:51.913 084 11427.62 85.63 56814.67 88888.00 2018-03-25 13:39:52.413 084 11427.59 85.65 56814.69 88888.00 2018-03-25 13:39:52.913 084 11427.63 85.73 56814.69 88888.00 2018-03-25 13:39:53.413 084 11427.57 85.74 56814.74 88888.00 2018-03-25 13:39:53.913 084 11427.56 85.79 56814.82 88888.00 2018-03-25 13:39:54.413 084 11427.65 85.78 56814.80 88888.00 2018-03-25 13:39:54.913 084 11427.60 85.78 56814.82 88888.00 2018-03-25 13:39:55.413 084 11427.58 85.76 56814.85 88888.00 2018-03-25 13:39:55.913 084 11427.65 85.74 56814.87 88888.00 2018-03-25 13:39:56.413 084 11427.63 85.79 56814.88 88888.00 2018-03-25 13:39:56.913 084 11427.52 85.80 56814.92 88888.00 2018-03-25 13:39:57.404 084 11427.53 85.85 56814.94 88888.00 2018-03-25 13:39:57.904 084 11427.52 85.85 56814.99 88888.00 2018-03-25 13:39:58.404 084 11427.47 85.87 56814.95 88888.00 2018-03-25 13:39:58.904 084 11427.52 85.94 56815.07 88888.00 2018-03-25 13:39:59.404 084 11427.52 85.94 56815.11 88888.00 2018-03-25 13:39:59.904 084 11427.47 85.99 56815.13 88888.00 2018-03-25 13:40:00.404 084 11427.46 86.04 56815.17 88888.00 2018-03-25 13:40:00.904 084 11427.53 86.08 56815.22 88888.00 2018-03-25 13:40:01.404 084 11427.44 86.10 56815.31 88888.00 2018-03-25 13:40:01.904 084 11427.33 86.13 56815.39 88888.00 2018-03-25 13:40:02.404 084 11427.32 86.20 56815.45 88888.00 2018-03-25 13:40:02.904 084 11427.30 86.19 56815.45 88888.00 2018-03-25 13:40:03.404 084 11427.24 86.21 56815.58 88888.00 2018-03-25 13:40:03.904 084 11427.18 86.30 56815.59 88888.00 2018-03-25 13:40:04.404 084 11427.21 86.33 56815.64 88888.00 2018-03-25 13:40:04.904 084 11427.16 86.32 56815.71 88888.00 2018-03-25 13:40:05.404 084 11427.17 86.35 56815.76 88888.00 2018-03-25 13:40:05.904 084 11427.19 86.38 56815.77 88888.00 2018-03-25 13:40:06.404 084 11427.04 86.35 56815.82 88888.00 2018-03-25 13:40:06.904 084 11426.97 86.40 56815.85 88888.00 2018-03-25 13:40:07.404 084 11427.03 86.41 56815.88 88888.00 2018-03-25 13:40:07.904 084 11426.98 86.41 56815.93 88888.00 2018-03-25 13:40:08.404 084 11426.84 86.47 56815.95 88888.00 2018-03-25 13:40:08.904 084 11426.82 86.52 56815.93 88888.00 2018-03-25 13:40:09.404 084 11426.82 86.51 56815.99 88888.00 2018-03-25 13:40:09.904 084 11426.79 86.55 56816.02 88888.00 2018-03-25 13:40:10.404 084 11426.75 86.55 56816.02 88888.00 2018-03-25 13:40:10.904 084 11426.73 86.58 56816.07 88888.00 2018-03-25 13:40:11.404 084 11426.63 86.61 56816.09 88888.00 2018-03-25 13:40:11.904 084 11426.59 86.64 56816.19 88888.00 2018-03-25 13:40:12.404 084 11426.62 86.68 56816.13 88888.00 2018-03-25 13:40:12.904 084 11426.56 86.71 56816.16 88888.00 2018-03-25 13:40:13.404 084 11426.53 86.78 56816.28 88888.00 2018-03-25 13:40:13.904 084 11426.52 86.80 56816.25 88888.00 2018-03-25 13:40:14.404 084 11426.44 86.80 56816.25 88888.00 2018-03-25 13:40:14.904 084 11426.35 86.80 56816.27 88888.00 2018-03-25 13:40:15.404 084 11426.35 86.86 56816.32 88888.00 2018-03-25 13:40:15.904 084 11426.30 86.92 56816.38 88888.00 2018-03-25 13:40:16.404 084 11426.23 86.95 56816.38 88888.00 2018-03-25 13:40:16.904 084 11426.23 86.98 56816.32 88888.00 2018-03-25 13:40:17.404 084 11426.26 86.95 56816.34 88888.00 2018-03-25 13:40:17.904 084 11426.20 86.98 56816.35 88888.00 2018-03-25 13:40:18.404 084 11426.13 86.99 56816.38 88888.00 2018-03-25 13:40:18.904 084 11426.12 87.03 56816.42 88888.00 2018-03-25 13:40:19.404 084 11426.10 87.06 56816.41 88888.00 2018-03-25 13:40:19.904 084 11426.01 87.14 56816.41 88888.00 2018-03-25 13:40:20.404 084 11426.00 87.19 56816.39 88888.00 2018-03-25 13:40:20.904 084 11425.98 87.17 56816.41 88888.00 2018-03-25 13:40:21.404 084 11425.89 87.21 56816.47 88888.00 2018-03-25 13:40:21.904 084 11425.90 87.28 56816.49 88888.00 2018-03-25 13:40:22.404 084 11425.89 87.28 56816.49 88888.00 2018-03-25 13:40:22.904 084 11425.75 87.28 56816.52 88888.00 2018-03-25 13:40:23.404 084 11425.76 87.30 56816.52 88888.00 2018-03-25 13:40:23.904 084 11425.76 87.32 56816.44 88888.00 2018-03-25 13:40:24.404 084 11425.69 87.33 56816.40 88888.00 2018-03-25 13:40:24.904 084 11425.64 87.35 56816.40 88888.00 2018-03-25 13:40:25.404 084 11425.69 87.46 56816.44 88888.00 2018-03-25 13:40:25.904 084 11425.62 87.44 56816.45 88888.00 2018-03-25 13:40:26.404 084 11425.51 87.46 56816.46 88888.00 2018-03-25 13:40:26.904 084 11425.55 87.51 56816.46 88888.00 2018-03-25 13:40:27.404 084 11425.56 87.55 56816.41 88888.00 2018-03-25 13:40:27.904 084 11425.56 87.55 56816.40 88888.00 2018-03-25 13:40:28.904 084 11425.57 87.69 56816.42 88888.00 2018-03-25 13:40:29.404 084 11425.50 87.71 56816.44 88888.00 2018-03-25 13:40:29.904 084 11425.49 87.74 56816.47 88888.00 2018-03-25 13:40:30.404 084 11425.49 87.75 56816.44 88888.00 2018-03-25 13:40:30.904 084 11425.43 87.77 56816.40 88888.00 2018-03-25 13:40:31.404 084 11425.36 87.87 56816.46 88888.00 2018-03-25 13:40:31.904 084 11425.36 87.89 56816.48 88888.00 2018-03-25 13:40:32.404 084 11425.31 87.90 56816.44 88888.00 2018-03-25 13:40:32.904 084 11425.30 87.94 56816.40 88888.00 2018-03-25 13:40:33.404 084 11425.29 87.97 56816.44 88888.00 2018-03-25 13:40:33.904 084 11425.33 87.96 56816.49 88888.00 2018-03-25 13:40:34.404 084 11425.28 88.00 56816.42 88888.00 2018-03-25 13:40:34.904 084 11425.22 88.07 56816.46 88888.00 2018-03-25 13:40:35.404 084 11425.26 88.08 56816.52 88888.00 2018-03-25 13:40:35.904 084 11425.21 88.07 56816.54 88888.00 2018-03-25 13:40:36.404 084 11425.09 88.12 56816.62 88888.00 2018-03-25 13:40:36.904 084 11425.09 88.21 56816.68 88888.00 2018-03-25 13:40:37.404 084 11425.13 88.19 56816.73 88888.00 2018-03-25 13:40:37.904 084 11425.03 88.23 56816.79 88888.00 2018-03-25 13:40:38.404 084 11425.08 88.28 56816.86 88888.00 2018-03-25 13:40:38.904 084 11425.13 88.31 56816.91 88888.00 2018-03-25 13:40:39.404 084 11425.06 88.31 56816.91 88888.00 2018-03-25 13:40:39.904 084 11425.05 88.34 56816.96 88888.00 2018-03-25 13:40:40.404 084 11425.02 88.39 56816.99 88888.00 2018-03-25 13:40:40.904 084 11424.95 88.45 56817.03 88888.00 2018-03-25 13:40:41.404 084 11424.92 88.45 56817.03 88888.00 2018-03-25 13:40:41.904 084 11424.89 88.48 56817.04 88888.00 2018-03-25 13:40:42.404 084 11424.87 88.53 56817.09 88888.00 2018-03-25 13:40:42.904 084 11424.84 88.51 56817.12 88888.00 2018-03-25 13:40:43.404 084 11424.79 88.46 56817.13 88888.00 2018-03-25 13:40:43.904 084 11424.85 88.45 56817.12 88888.00 2018-03-25 13:40:44.404 084 11424.86 88.44 56817.10 88888.00 2018-03-25 13:40:44.904 084 11424.81 88.44 56817.11 88888.00 2018-03-25 13:40:45.404 084 11424.76 88.50 56817.11 88888.00 2018-03-25 13:40:45.904 084 11424.72 88.48 56817.18 88888.00 2018-03-25 13:40:46.404 084 11424.68 88.46 56817.16 88888.00 2018-03-25 13:40:46.904 084 11424.69 88.52 56817.15 88888.00 2018-03-25 13:40:47.404 084 11424.61 88.51 56817.16 88888.00 2018-03-25 13:40:47.904 084 11424.58 88.49 56817.12 88888.00 2018-03-25 13:40:48.404 084 11424.59 88.51 56817.13 88888.00 2018-03-25 13:40:48.904 084 11424.58 88.46 56817.12 88888.00 2018-03-25 13:40:49.404 084 11424.54 88.50 56817.15 88888.00 2018-03-25 13:40:49.904 084 11424.50 88.57 56817.23 88888.00 2018-03-25 13:40:50.404 084 11424.55 88.58 56817.23 88888.00 2018-03-25 13:40:50.904 084 11424.51 88.57 56817.24 88888.00 2018-03-25 13:40:51.404 084 11424.47 88.58 56817.25 88888.00 2018-03-25 13:40:51.904 084 11424.47 88.59 56817.31 88888.00 2018-03-25 13:40:52.404 084 11424.40 88.62 56817.36 88888.00 2018-03-25 13:40:52.904 084 11424.32 88.66 56817.44 88888.00 2018-03-25 13:40:53.404 084 11424.33 88.68 56817.51 88888.00 2018-03-25 13:40:53.904 084 11424.25 88.72 56817.61 88888.00 2018-03-25 13:40:54.404 084 11424.13 88.72 56817.75 88888.00 2018-03-25 13:40:54.904 084 11424.11 88.78 56817.77 88888.00 2018-03-25 13:40:55.404 084 11424.12 88.78 56817.82 88888.00 2018-03-25 13:40:55.904 084 11424.08 88.80 56817.95 88888.00 2018-03-25 13:40:56.404 084 11424.02 88.87 56818.03 88888.00 2018-03-25 13:40:56.904 084 11424.04 88.89 56818.07 88888.00 2018-03-25 13:40:57.404 084 11423.96 88.90 56818.06 88888.00 2018-03-25 13:40:57.904 084 11423.88 88.89 56818.16 88888.00 2018-03-25 13:40:58.404 084 11423.85 88.91 56818.22 88888.00 2018-03-25 13:40:58.904 084 11423.82 88.94 56818.25 88888.00 2018-03-25 13:40:59.404 084 11423.76 88.97 56818.27 88888.00 2018-03-25 13:41:00.404 084 11423.69 89.03 56818.47 88888.00 2018-03-25 13:41:00.904 084 11423.61 89.05 56818.58 88888.00 2018-03-25 13:41:01.404 084 11423.56 89.06 56818.57 88888.00 2018-03-25 13:41:01.904 084 11423.50 89.11 56818.64 88888.00 2018-03-25 13:41:02.404 084 11423.43 89.17 56818.73 88888.00 2018-03-25 13:41:02.904 084 11423.42 89.24 56818.82 88888.00 2018-03-25 13:41:03.404 084 11423.44 89.30 56818.84 88888.00 2018-03-25 13:41:03.904 084 11423.36 89.34 56818.91 88888.00 2018-03-25 13:41:04.404 084 11423.32 89.38 56818.96 88888.00 2018-03-25 13:41:04.904 084 11423.34 89.38 56819.08 88888.00 2018-03-25 13:41:05.404 084 11423.36 89.38 56819.10 88888.00 2018-03-25 13:41:05.904 084 11423.30 89.46 56819.15 88888.00 2018-03-25 13:41:06.404 084 11423.33 89.54 56819.21 88888.00 2018-03-25 13:41:06.904 084 11423.34 89.57 56819.21 88888.00 2018-03-25 13:41:07.404 084 11423.32 89.59 56819.22 88888.00 2018-03-25 13:41:07.904 084 11423.27 89.65 56819.23 88888.00 2018-03-25 13:41:08.404 084 11423.30 89.68 56819.16 88888.00 2018-03-25 13:41:08.904 084 11423.29 89.71 56819.21 88888.00 2018-03-25 13:41:09.404 084 11423.23 89.74 56819.22 88888.00 2018-03-25 13:41:10.404 084 11423.29 89.74 56819.15 88888.00 2018-03-25 13:41:10.904 084 11423.30 89.73 56819.11 88888.00 2018-03-25 13:41:11.404 084 11423.34 89.80 56819.21 88888.00 2018-03-25 13:41:11.904 084 11423.37 89.77 56819.18 88888.00 2018-03-25 13:41:12.404 084 11423.35 89.78 56819.08 88888.00 2018-03-25 13:41:12.904 084 11423.43 89.78 56819.04 88888.00 2018-03-25 13:41:13.404 084 11423.57 89.77 56819.06 88888.00 2018-03-25 13:41:13.904 084 11423.49 89.79 56819.03 88888.00 2018-03-25 13:41:14.404 084 11423.53 89.85 56819.05 88888.00 2018-03-25 13:41:14.904 084 11423.64 89.89 56819.05 88888.00 2018-03-25 13:41:15.404 084 11423.69 89.92 56819.01 88888.00 2018-03-25 13:41:15.904 084 11423.75 89.93 56818.99 88888.00 2018-03-25 13:41:16.404 084 11423.81 90.04 56819.02 88888.00 2018-03-25 13:41:16.904 084 11423.85 90.08 56819.06 88888.00 2018-03-25 13:41:17.404 084 11423.81 90.07 56819.11 88888.00 2018-03-25 13:41:17.904 084 11423.89 90.14 56819.14 88888.00 2018-03-25 13:41:18.404 084 11423.96 90.19 56819.15 88888.00 2018-03-25 13:41:18.904 084 11423.97 90.20 56819.11 88888.00 2018-03-25 13:41:19.404 084 11424.01 90.25 56819.12 88888.00 2018-03-25 13:41:19.904 084 11424.12 90.35 56819.15 88888.00 2018-03-25 13:41:20.404 084 11424.10 90.35 56819.22 88888.00 2018-03-25 13:41:20.904 084 11424.12 90.36 56819.23 88888.00 2018-03-25 13:41:21.404 084 11424.15 90.39 56819.25 88888.00 2018-03-25 13:41:21.904 084 11424.08 90.40 56819.28 88888.00 2018-03-25 13:41:22.404 084 11424.08 90.47 56819.29 88888.00 2018-03-25 13:41:22.904 084 11424.19 90.55 56819.28 88888.00 2018-03-25 13:41:23.404 084 11424.25 90.55 56819.25 88888.00 2018-03-25 13:41:23.904 084 11424.24 90.56 56819.31 88888.00 2018-03-25 13:41:24.404 084 11424.29 90.63 56819.40 88888.00 2018-03-25 13:41:24.904 084 11424.30 90.66 56819.44 88888.00 2018-03-25 13:41:25.404 084 11424.27 90.68 56819.44 88888.00 2018-03-25 13:41:25.904 084 11424.27 90.75 56819.47 88888.00 2018-03-25 13:41:26.404 084 11424.29 90.81 56819.52 88888.00 2018-03-25 13:41:26.904 084 11424.26 90.83 56819.53 88888.00 2018-03-25 13:41:27.404 084 11424.30 90.86 56819.49 88888.00 2018-03-25 13:41:27.904 084 11424.37 90.93 56819.52 88888.00 2018-03-25 13:41:28.404 084 11424.39 90.98 56819.53 88888.00 2018-03-25 13:41:28.904 084 11424.33 91.02 56819.56 88888.00 2018-03-25 13:41:29.404 084 11424.39 91.02 56819.61 88888.00 2018-03-25 13:41:29.904 084 11424.44 91.04 56819.62 88888.00 2018-03-25 13:41:30.404 084 11424.40 91.10 56819.59 88888.00 2018-03-25 13:41:30.904 084 11424.40 91.16 56819.55 88888.00 2018-03-25 13:41:31.404 084 11424.45 91.16 56819.60 88888.00 2018-03-25 13:41:31.904 084 11424.47 91.17 56819.56 88888.00 2018-03-25 13:41:32.404 084 11424.51 91.21 56819.60 88888.00 2018-03-25 13:41:32.904 084 11424.58 91.24 56819.54 88888.00 2018-03-25 13:41:33.404 084 11424.57 91.21 56819.48 88888.00 2018-03-25 13:41:33.904 084 11424.59 91.25 56819.46 88888.00 2018-03-25 13:41:34.404 084 11424.67 91.30 56819.46 88888.00 2018-03-25 13:41:34.904 084 11424.74 91.28 56819.42 88888.00 2018-03-25 13:41:35.404 084 11424.75 91.29 56819.41 88888.00 2018-03-25 13:41:35.904 084 11424.86 91.34 56819.33 88888.00 2018-03-25 13:41:36.404 084 11424.92 91.32 56819.25 88888.00 2018-03-25 13:41:36.904 084 11424.87 91.30 56819.29 88888.00 2018-03-25 13:41:37.404 084 11424.95 91.35 56819.23 88888.00 2018-03-25 13:41:37.904 084 11425.08 91.35 56819.18 88888.00 2018-03-25 13:41:38.404 084 11425.14 91.34 56819.17 88888.00 2018-03-25 13:41:38.904 084 11425.20 91.38 56819.25 88888.00 2018-03-25 13:41:39.404 084 11425.28 91.41 56819.23 88888.00 2018-03-25 13:41:39.904 084 11425.31 91.41 56819.16 88888.00 2018-03-25 13:41:40.404 084 11425.35 91.42 56819.12 88888.00 2018-03-25 13:41:40.904 084 11425.50 91.44 56818.98 88888.00 2018-03-25 13:41:41.904 084 11425.68 91.45 56818.86 88888.00 2018-03-25 13:41:42.404 084 11425.72 91.45 56818.76 88888.00 2018-03-25 13:41:42.904 084 11425.80 91.45 56818.69 88888.00 2018-03-25 13:41:43.404 084 11425.72 91.43 56818.59 88888.00 2018-03-25 13:41:43.904 084 11425.75 91.44 56818.50 88888.00 2018-03-25 13:41:44.404 084 11425.89 91.41 56818.46 88888.00 2018-03-25 13:41:44.904 084 11425.89 91.43 56818.37 88888.00 2018-03-25 13:41:45.404 084 11425.91 91.48 56818.28 88888.00 2018-03-25 13:41:45.904 084 11425.97 91.43 56818.26 88888.00 2018-03-25 13:41:46.404 084 11426.00 91.40 56818.24 88888.00 2018-03-25 13:41:46.904 084 11426.00 91.37 56818.18 88888.00 2018-03-25 13:41:47.404 084 11426.08 91.38 56818.08 88888.00 2018-03-25 13:41:47.904 084 11426.17 91.32 56817.95 88888.00 2018-03-25 13:41:48.404 084 11426.18 91.32 56817.87 88888.00 2018-03-25 13:41:48.904 084 11426.18 91.36 56817.83 88888.00 2018-03-25 13:41:49.404 084 11426.25 91.36 56817.82 88888.00 2018-03-25 13:41:49.904 084 11426.20 91.36 56817.80 88888.00 2018-03-25 13:41:50.404 084 11426.24 91.36 56817.74 88888.00 2018-03-25 13:41:50.904 084 11426.30 91.37 56817.74 88888.00 2018-03-25 13:41:51.404 084 11426.32 91.38 56817.74 88888.00 2018-03-25 13:41:51.904 084 11426.28 91.40 56817.82 88888.00 2018-03-25 13:41:52.404 084 11426.34 91.41 56817.84 88888.00 2018-03-25 13:41:52.904 084 11426.40 91.45 56817.86 88888.00 2018-03-25 13:41:53.404 084 11426.35 91.49 56817.84 88888.00 2018-03-25 13:41:53.904 084 11426.39 91.52 56817.88 88888.00 2018-03-25 13:41:54.404 084 11426.46 91.51 56817.98 88888.00 2018-03-25 13:41:54.904 084 11426.45 91.54 56818.03 88888.00 2018-03-25 13:41:55.404 084 11426.41 91.61 56818.07 88888.00 2018-03-25 13:41:55.904 084 11426.48 91.62 56818.08 88888.00 2018-03-25 13:41:56.404 084 11426.48 91.63 56818.07 88888.00 2018-03-25 13:41:56.904 084 11426.46 91.69 56818.11 88888.00 2018-03-25 13:41:57.404 084 11426.54 91.68 56818.07 88888.00 2018-03-25 13:41:57.904 084 11426.53 91.62 56818.03 88888.00 2018-03-25 13:41:58.404 084 11426.48 91.61 56818.01 88888.00 2018-03-25 13:41:58.904 084 11426.62 91.63 56817.95 88888.00 2018-03-25 13:41:59.404 084 11426.65 91.63 56817.99 88888.00 2018-03-25 13:41:59.904 084 11426.55 91.64 56817.99 88888.00 2018-03-25 13:42:00.404 084 11426.59 91.69 56818.02 88888.00 2018-03-25 13:42:00.904 084 11426.69 91.69 56818.05 88888.00 2018-03-25 13:42:01.404 084 11426.63 91.69 56817.98 88888.00 2018-03-25 13:42:01.905 084 11426.66 91.74 56817.89 88888.00 2018-03-25 13:42:02.405 084 11426.70 91.75 56817.92 88888.00 2018-03-25 13:42:02.905 084 11426.65 91.75 56817.93 88888.00 2018-03-25 13:42:03.405 084 11426.63 91.76 56817.92 88888.00 2018-03-25 13:42:03.905 084 11426.70 91.79 56817.96 88888.00 2018-03-25 13:42:04.405 084 11426.79 91.82 56818.01 88888.00 2018-03-25 13:42:04.905 084 11426.77 91.83 56817.98 88888.00 2018-03-25 13:42:05.405 084 11426.79 91.89 56817.93 88888.00 2018-03-25 13:42:05.905 084 11426.79 91.90 56817.92 88888.00 2018-03-25 13:42:06.405 084 11426.79 91.89 56817.89 88888.00 2018-03-25 13:42:06.905 084 11426.84 91.92 56817.94 88888.00 2018-03-25 13:42:07.405 084 11426.93 91.96 56817.98 88888.00 2018-03-25 13:42:07.905 084 11426.94 91.98 56818.00 88888.00 2018-03-25 13:42:08.405 084 11426.93 92.03 56818.01 88888.00 2018-03-25 13:42:08.905 084 11427.04 92.05 56818.01 88888.00 2018-03-25 13:42:09.405 084 11427.05 92.03 56818.02 88888.00 2018-03-25 13:42:09.905 084 11427.04 92.08 56818.03 88888.00 2018-03-25 13:42:10.405 084 11427.19 92.16 56818.05 88888.00 2018-03-25 13:42:10.905 084 11427.24 92.20 56818.08 88888.00 2018-03-25 13:42:11.405 084 11427.25 92.24 56818.12 88888.00 2018-03-25 13:42:11.905 084 11427.29 92.26 56818.14 88888.00 2018-03-25 13:42:12.405 084 11427.31 92.26 56818.13 88888.00 2018-03-25 13:42:13.405 084 11427.35 92.37 56818.18 88888.00 2018-03-25 13:42:13.905 084 11427.40 92.36 56818.20 88888.00 2018-03-25 13:42:14.405 084 11427.39 92.34 56818.19 88888.00 2018-03-25 13:42:14.905 084 11427.35 92.40 56818.18 88888.00 2018-03-25 13:42:15.405 084 11427.39 92.44 56818.19 88888.00 2018-03-25 13:42:15.905 084 11427.38 92.45 56818.25 88888.00 2018-03-25 13:42:16.405 084 11427.36 92.46 56818.27 88888.00 2018-03-25 13:42:16.905 084 11427.38 92.50 56818.25 88888.00 2018-03-25 13:42:17.405 084 11427.44 92.51 56818.31 88888.00 2018-03-25 13:42:17.905 084 11427.46 92.54 56818.26 88888.00 2018-03-25 13:42:18.405 084 11427.49 92.56 56818.24 88888.00 2018-03-25 13:42:18.905 084 11427.51 92.61 56818.25 88888.00 2018-03-25 13:42:19.405 084 11427.47 92.59 56818.22 88888.00 2018-03-25 13:42:19.905 084 11427.45 92.59 56818.19 88888.00 2018-03-25 13:42:20.405 084 11427.53 92.59 56818.22 88888.00 2018-03-25 13:42:20.905 084 11427.47 92.63 56818.18 88888.00 2018-03-25 13:42:21.405 084 11427.57 92.63 56818.13 88888.00 2018-03-25 13:42:21.905 084 11427.65 92.66 56818.13 88888.00 2018-03-25 13:42:22.405 084 11427.66 92.71 56818.11 88888.00 2018-03-25 13:42:22.905 084 11427.66 92.78 56818.02 88888.00 2018-03-25 13:42:23.405 084 11427.73 92.78 56817.98 88888.00 2018-03-25 13:42:23.905 084 11427.74 92.70 56818.01 88888.00 2018-03-25 13:42:24.405 084 11427.72 92.70 56818.03 88888.00 2018-03-25 13:42:24.905 084 11427.71 92.72 56818.01 88888.00 2018-03-25 13:42:25.405 084 11427.77 92.73 56817.88 88888.00 2018-03-25 13:42:25.905 084 11427.83 92.70 56817.80 88888.00 2018-03-25 13:42:26.405 084 11427.83 92.72 56817.76 88888.00 2018-03-25 13:42:26.905 084 11427.92 92.71 56817.76 88888.00 2018-03-25 13:42:27.405 084 11427.92 92.71 56817.70 88888.00 2018-03-25 13:42:27.905 084 11427.87 92.73 56817.58 88888.00 2018-03-25 13:42:28.405 084 11427.90 92.75 56817.51 88888.00 2018-03-25 13:42:28.905 084 11427.97 92.77 56817.43 88888.00 2018-03-25 13:42:29.405 084 11427.98 92.77 56817.35 88888.00 2018-03-25 13:42:29.905 084 11427.98 92.80 56817.31 88888.00 2018-03-25 13:42:30.405 084 11428.04 92.81 56817.23 88888.00 2018-03-25 13:42:30.905 084 11428.04 92.80 56817.13 88888.00 2018-03-25 13:42:31.405 084 11428.04 92.81 56817.10 88888.00 2018-03-25 13:42:31.905 084 11428.04 92.80 56817.04 88888.00 2018-03-25 13:42:32.405 084 11428.09 92.79 56816.96 88888.00 2018-03-25 13:42:32.905 084 11428.19 92.78 56816.94 88888.00 2018-03-25 13:42:33.405 084 11428.20 92.80 56816.91 88888.00 2018-03-25 13:42:33.905 084 11428.22 92.81 56816.83 88888.00 2018-03-25 13:42:34.405 084 11428.19 92.84 56816.79 88888.00 2018-03-25 13:42:34.905 084 11428.26 92.81 56816.74 88888.00 2018-03-25 13:42:35.405 084 11428.36 92.81 56816.76 88888.00 2018-03-25 13:42:35.905 084 11428.33 92.83 56816.74 88888.00 2018-03-25 13:42:36.405 084 11428.28 92.86 56816.71 88888.00 2018-03-25 13:42:36.905 084 11428.36 92.81 56816.65 88888.00 2018-03-25 13:42:37.405 084 11428.37 92.78 56816.55 88888.00 2018-03-25 13:42:37.905 084 11428.36 92.81 56816.55 88888.00 2018-03-25 13:42:38.405 084 11428.42 92.84 56816.53 88888.00 2018-03-25 13:42:38.905 084 11428.46 92.84 56816.49 88888.00 2018-03-25 13:42:39.405 084 11428.43 92.84 56816.48 88888.00 2018-03-25 13:42:39.905 084 11428.48 92.81 56816.47 88888.00 2018-03-25 13:42:40.405 084 11428.53 92.80 56816.41 88888.00 2018-03-25 13:42:40.905 084 11428.55 92.78 56816.39 88888.00 2018-03-25 13:42:41.405 084 11428.53 92.83 56816.39 88888.00 2018-03-25 13:42:41.905 084 11428.55 92.85 56816.38 88888.00 2018-03-25 13:42:42.405 084 11428.61 92.83 56816.30 88888.00 2018-03-25 13:42:42.905 084 11428.60 92.83 56816.21 88888.00 2018-03-25 13:42:43.405 084 11428.68 92.81 56816.20 88888.00 2018-03-25 13:42:43.905 084 11428.70 92.77 56816.13 88888.00 2018-03-25 13:42:44.405 084 11428.70 92.73 56816.12 88888.00 2018-03-25 13:42:44.905 084 11428.76 92.80 56816.06 88888.00 2018-03-25 13:42:45.405 084 11428.81 92.79 56816.03 88888.00 2018-03-25 13:42:45.905 084 11428.78 92.79 56816.00 88888.00 2018-03-25 13:42:46.405 084 11428.77 92.81 56816.01 88888.00 2018-03-25 13:42:46.905 084 11428.81 92.79 56816.03 88888.00 2018-03-25 13:42:47.405 084 11428.78 92.73 56816.03 88888.00 2018-03-25 13:42:47.905 084 11428.81 92.73 56816.07 88888.00 2018-03-25 13:42:48.405 084 11428.85 92.73 56816.03 88888.00 2018-03-25 13:42:48.905 084 11428.84 92.72 56816.00 88888.00 2018-03-25 13:42:49.405 084 11428.76 92.71 56816.04 88888.00 2018-03-25 13:42:49.905 084 11428.77 92.71 56816.04 88888.00 2018-03-25 13:42:50.405 084 11428.78 92.70 56816.02 88888.00 2018-03-25 13:42:50.905 084 11428.76 92.70 56816.01 88888.00 2018-03-25 13:42:51.405 084 11428.81 92.68 56815.99 88888.00 2018-03-25 13:42:51.905 084 11428.84 92.70 56816.02 88888.00 2018-03-25 13:42:52.405 084 11428.78 92.68 56816.03 88888.00 2018-03-25 13:42:52.905 084 11428.78 92.65 56816.12 88888.00 2018-03-25 13:42:53.405 084 11428.83 92.70 56816.21 88888.00 2018-03-25 13:42:53.905 084 11428.75 92.65 56816.22 88888.00 2018-03-25 13:42:54.905 084 11428.77 92.66 56816.26 88888.00 2018-03-25 13:42:55.405 084 11428.72 92.64 56816.30 88888.00 2018-03-25 13:42:55.905 084 11428.67 92.59 56816.40 88888.00 2018-03-25 13:42:56.405 084 11428.67 92.59 56816.42 88888.00 2018-03-25 13:42:56.905 084 11428.64 92.60 56816.48 88888.00 2018-03-25 13:42:57.405 084 11428.55 92.63 56816.51 88888.00 2018-03-25 13:42:57.905 084 11428.55 92.64 56816.57 88888.00 2018-03-25 13:42:58.405 084 11428.54 92.60 56816.67 88888.00 2018-03-25 13:42:58.905 084 11428.47 92.60 56816.68 88888.00 2018-03-25 13:42:59.405 084 11428.46 92.59 56816.74 88888.00 2018-03-25 13:42:59.905 084 11428.56 92.59 56816.85 88888.00 2018-03-25 13:43:00.405 084 11428.41 92.56 56816.94 88888.00 2018-03-25 13:43:00.905 084 11428.32 92.58 56816.97 88888.00 2018-03-25 13:43:01.405 084 11428.32 92.57 56816.98 88888.00 2018-03-25 13:43:01.905 084 11428.27 92.50 56817.00 88888.00 2018-03-25 13:43:02.405 084 11428.15 92.45 56817.00 88888.00 2018-03-25 13:43:02.905 084 11428.19 92.45 56817.03 88888.00 2018-03-25 13:43:03.405 084 11428.21 92.39 56817.02 88888.00 2018-03-25 13:43:03.905 084 11428.13 92.34 56816.97 88888.00 2018-03-25 13:43:04.405 084 11428.06 92.32 56816.99 88888.00 2018-03-25 13:43:04.905 084 11428.02 92.32 56817.00 88888.00 2018-03-25 13:43:05.405 084 11427.91 92.25 56816.98 88888.00 2018-03-25 13:43:05.905 084 11427.90 92.25 56817.02 88888.00 2018-03-25 13:43:06.405 084 11427.85 92.25 56816.98 88888.00 2018-03-25 13:43:06.905 084 11427.78 92.20 56816.94 88888.00 2018-03-25 13:43:07.405 084 11427.66 92.17 56816.90 88888.00 2018-03-25 13:43:07.905 084 11427.66 92.20 56816.89 88888.00 2018-03-25 13:43:08.405 084 11427.70 92.12 56816.86 88888.00 2018-03-25 13:43:08.905 084 11427.64 92.13 56816.85 88888.00 2018-03-25 13:43:09.405 084 11427.59 92.09 56816.91 88888.00 2018-03-25 13:43:09.905 084 11427.54 92.05 56816.93 88888.00 2018-03-25 13:43:10.405 084 11427.44 92.00 56816.89 88888.00 2018-03-25 13:43:10.905 084 11427.40 91.96 56816.85 88888.00 2018-03-25 13:43:11.405 084 11427.42 91.97 56816.81 88888.00 2018-03-25 13:43:11.905 084 11427.38 91.93 56816.81 88888.00 2018-03-25 13:43:12.405 084 11427.30 91.91 56816.77 88888.00 2018-03-25 13:43:12.905 084 11427.26 91.91 56816.78 88888.00 2018-03-25 13:43:13.405 084 11427.25 91.97 56816.84 88888.00 2018-03-25 13:43:13.905 084 11427.21 92.00 56816.83 88888.00 2018-03-25 13:43:14.405 084 11427.19 92.06 56816.81 88888.00 2018-03-25 13:43:14.905 084 11427.18 92.10 56816.84 88888.00 2018-03-25 13:43:15.405 084 11427.09 92.09 56816.87 88888.00 2018-03-25 13:43:16.405 084 11427.07 92.03 56816.80 88888.00 2018-03-25 13:43:16.905 084 11426.95 92.04 56816.80 88888.00 2018-03-25 13:43:17.405 084 11426.97 92.05 56816.78 88888.00 2018-03-25 13:43:17.905 084 11427.01 92.06 56816.77 88888.00 2018-03-25 13:43:18.405 084 11427.00 92.04 56816.76 88888.00 2018-03-25 13:43:18.905 084 11426.93 92.06 56816.70 88888.00 2018-03-25 13:43:19.405 084 11426.87 92.05 56816.70 88888.00 2018-03-25 13:43:19.905 084 11426.84 92.02 56816.72 88888.00 2018-03-25 13:43:20.405 084 11426.72 91.98 56816.77 88888.00 2018-03-25 13:43:20.905 084 11426.73 91.99 56816.71 88888.00 2018-03-25 13:43:21.405 084 11426.79 92.02 56816.66 88888.00 2018-03-25 13:43:21.905 084 11426.73 91.98 56816.54 88888.00 2018-03-25 13:43:22.405 084 11426.69 91.97 56816.49 88888.00 2018-03-25 13:43:22.905 084 11426.69 91.98 56816.42 88888.00 2018-03-25 13:43:23.405 084 11426.72 92.00 56816.38 88888.00 2018-03-25 13:43:23.905 084 11426.63 91.98 56816.29 88888.00 2018-03-25 13:43:24.405 084 11426.61 91.96 56816.20 88888.00 2018-03-25 13:43:24.905 084 11426.66 91.95 56816.12 88888.00 2018-03-25 13:43:25.405 084 11426.62 91.86 56816.06 88888.00 2018-03-25 13:43:26.405 084 11426.56 91.86 56815.96 88888.00 2018-03-25 13:43:26.905 084 11426.53 91.84 56815.88 88888.00 2018-03-25 13:43:27.405 084 11426.62 91.79 56815.77 88888.00 2018-03-25 13:43:27.905 084 11426.69 91.82 56815.68 88888.00 2018-03-25 13:43:28.405 084 11426.59 91.76 56815.57 88888.00 2018-03-25 13:43:28.905 084 11426.55 91.72 56815.45 88888.00 2018-03-25 13:43:29.405 084 11426.58 91.70 56815.33 88888.00 2018-03-25 13:43:29.905 084 11426.56 91.69 56815.22 88888.00 2018-03-25 13:43:30.405 084 11426.54 91.62 56815.20 88888.00 2018-03-25 13:43:30.905 084 11426.56 91.62 56815.12 88888.00 2018-03-25 13:43:31.405 084 11426.59 91.59 56815.01 88888.00 2018-03-25 13:43:31.905 084 11426.58 91.59 56814.93 88888.00 2018-03-25 13:43:32.405 084 11426.62 91.59 56814.86 88888.00 2018-03-25 13:43:32.905 084 11426.70 91.59 56814.78 88888.00 2018-03-25 13:43:33.405 084 11426.68 91.57 56814.67 88888.00 2018-03-25 13:43:33.905 084 11426.67 91.58 56814.56 88888.00 2018-03-25 13:43:34.405 084 11426.73 91.59 56814.47 88888.00 2018-03-25 13:43:34.905 084 11426.69 91.57 56814.36 88888.00 2018-03-25 13:43:35.405 084 11426.67 91.63 56814.29 88888.00 2018-03-25 13:43:35.905 084 11426.74 91.61 56814.18 88888.00 2018-03-25 13:43:36.405 084 11426.82 91.58 56814.07 88888.00 2018-03-25 13:43:36.905 084 11426.76 91.63 56814.04 88888.00 2018-03-25 13:43:37.405 084 11426.83 91.64 56813.96 88888.00 2018-03-25 13:43:37.905 084 11426.91 91.64 56813.81 88888.00 2018-03-25 13:43:38.405 084 11426.90 91.59 56813.70 88888.00 2018-03-25 13:43:38.905 084 11426.89 91.63 56813.70 88888.00 2018-03-25 13:43:39.405 084 11426.89 91.63 56813.60 88888.00 2018-03-25 13:43:39.905 084 11426.96 91.59 56813.46 88888.00 2018-03-25 13:43:40.405 084 11426.96 91.61 56813.39 88888.00 2018-03-25 13:43:40.905 084 11427.02 91.65 56813.33 88888.00 2018-03-25 13:43:41.405 084 11427.07 91.64 56813.23 88888.00 2018-03-25 13:43:41.905 084 11427.11 91.62 56813.12 88888.00 2018-03-25 13:43:42.405 084 11427.11 91.61 56813.04 88888.00 2018-03-25 13:43:42.905 084 11427.16 91.56 56812.88 88888.00 2018-03-25 13:43:43.405 084 11427.23 91.57 56812.81 88888.00 2018-03-25 13:43:43.905 084 11427.25 91.59 56812.70 88888.00 2018-03-25 13:43:44.405 084 11427.32 91.58 56812.59 88888.00 2018-03-25 13:43:44.905 084 11427.31 91.56 56812.50 88888.00 2018-03-25 13:43:45.405 084 11427.36 91.61 56812.48 88888.00 2018-03-25 13:43:45.905 084 11427.44 91.59 56812.42 88888.00 2018-03-25 13:43:46.405 084 11427.52 91.55 56812.32 88888.00 2018-03-25 13:43:46.905 084 11427.53 91.55 56812.28 88888.00 2018-03-25 13:43:47.405 084 11427.64 91.52 56812.23 88888.00 2018-03-25 13:43:47.905 084 11427.69 91.54 56812.11 88888.00 2018-03-25 13:43:48.405 084 11427.69 91.55 56812.01 88888.00 2018-03-25 13:43:48.905 084 11427.74 91.48 56811.92 88888.00 2018-03-25 13:43:49.405 084 11427.81 91.44 56811.83 88888.00 2018-03-25 13:43:49.905 084 11427.80 91.42 56811.73 88888.00 2018-03-25 13:43:50.405 084 11427.90 91.40 56811.65 88888.00 2018-03-25 13:43:50.905 084 11428.00 91.32 56811.57 88888.00 2018-03-25 13:43:51.405 084 11427.95 91.25 56811.47 88888.00 2018-03-25 13:43:51.905 084 11427.88 91.24 56811.40 88888.00 2018-03-25 13:43:52.405 084 11427.94 91.21 56811.28 88888.00 2018-03-25 13:43:52.905 084 11427.94 91.15 56811.21 88888.00 2018-03-25 13:43:53.405 084 11427.93 91.16 56811.19 88888.00 2018-03-25 13:43:53.905 084 11427.94 91.16 56811.14 88888.00 2018-03-25 13:43:54.405 084 11427.99 91.14 56811.03 88888.00 2018-03-25 13:43:54.905 084 11428.04 91.14 56811.00 88888.00 2018-03-25 13:43:55.405 084 11427.99 91.10 56811.01 88888.00 2018-03-25 13:43:55.905 084 11428.00 91.09 56811.01 88888.00 2018-03-25 13:43:56.405 084 11427.91 91.06 56811.06 88888.00 2018-03-25 13:43:56.905 084 11427.87 91.04 56811.08 88888.00 2018-03-25 13:43:57.905 084 11427.94 91.01 56810.96 88888.00 2018-03-25 13:43:58.405 084 11427.90 91.02 56810.92 88888.00 2018-03-25 13:43:58.905 084 11427.95 91.01 56810.88 88888.00 2018-03-25 13:43:59.405 084 11427.95 90.95 56810.81 88888.00 2018-03-25 13:43:59.905 084 11427.91 90.97 56810.77 88888.00 2018-03-25 13:44:00.405 084 11427.97 90.95 56810.69 88888.00 2018-03-25 13:44:00.905 084 11428.04 90.90 56810.55 88888.00 2018-03-25 13:44:01.405 084 11428.05 90.87 56810.51 88888.00 2018-03-25 13:44:01.905 084 11428.04 90.84 56810.48 88888.00 2018-03-25 13:44:02.405 084 11428.13 90.81 56810.38 88888.00 2018-03-25 13:44:02.905 084 11428.11 90.77 56810.24 88888.00 2018-03-25 13:44:03.405 084 11428.13 90.76 56810.15 88888.00 2018-03-25 13:44:03.905 084 11428.23 90.76 56810.09 88888.00 2018-03-25 13:44:04.405 084 11428.22 90.74 56810.01 88888.00 2018-03-25 13:44:04.905 084 11428.22 90.74 56809.99 88888.00 2018-03-25 13:44:05.405 084 11428.27 90.75 56809.96 88888.00 2018-03-25 13:44:05.905 084 11428.41 90.75 56809.88 88888.00 2018-03-25 13:44:06.405 084 11428.40 90.76 56809.71 88888.00 2018-03-25 13:44:06.905 084 11428.44 90.76 56809.66 88888.00 2018-03-25 13:44:07.906 084 11428.65 90.72 56809.60 88888.00 2018-03-25 13:44:08.406 084 11428.63 90.69 56809.49 88888.00 2018-03-25 13:44:08.906 084 11428.68 90.72 56809.45 88888.00 2018-03-25 13:44:09.406 084 11428.75 90.68 56809.39 88888.00 2018-03-25 13:44:09.906 084 11428.78 90.68 56809.39 88888.00 2018-03-25 13:44:10.406 084 11428.84 90.70 56809.30 88888.00 2018-03-25 13:44:10.906 084 11428.93 90.64 56809.21 88888.00 2018-03-25 13:44:11.406 084 11429.05 90.64 56809.15 88888.00 2018-03-25 13:44:11.906 084 11429.03 90.57 56809.15 88888.00 2018-03-25 13:44:12.406 084 11429.08 90.52 56809.09 88888.00 2018-03-25 13:44:12.906 084 11429.11 90.50 56808.97 88888.00 2018-03-25 13:44:13.406 084 11429.19 90.52 56808.94 88888.00 2018-03-25 13:44:13.906 084 11429.26 90.49 56808.88 88888.00 2018-03-25 13:44:14.406 084 11429.26 90.45 56808.79 88888.00 2018-03-25 13:44:14.906 084 11429.33 90.39 56808.81 88888.00 2018-03-25 13:44:15.406 084 11429.41 90.38 56808.76 88888.00 2018-03-25 13:44:15.906 084 11429.41 90.35 56808.69 88888.00 2018-03-25 13:44:16.406 084 11429.44 90.36 56808.68 88888.00 2018-03-25 13:44:16.906 084 11429.53 90.35 56808.64 88888.00 2018-03-25 13:44:17.406 084 11429.57 90.30 56808.65 88888.00 2018-03-25 13:44:17.906 084 11429.59 90.29 56808.70 88888.00 2018-03-25 13:44:18.406 084 11429.66 90.29 56808.70 88888.00 2018-03-25 13:44:18.906 084 11429.73 90.27 56808.70 88888.00 2018-03-25 13:44:19.406 084 11429.73 90.23 56808.70 88888.00 2018-03-25 13:44:19.906 084 11429.76 90.21 56808.74 88888.00 2018-03-25 13:44:20.406 084 11429.81 90.18 56808.75 88888.00 2018-03-25 13:44:20.906 084 11429.81 90.18 56808.70 88888.00 2018-03-25 13:44:21.406 084 11429.88 90.18 56808.68 88888.00 2018-03-25 13:44:21.906 084 11429.93 90.19 56808.71 88888.00 2018-03-25 13:44:22.406 084 11429.96 90.16 56808.68 88888.00 2018-03-25 13:44:22.906 084 11429.96 90.21 56808.68 88888.00 2018-03-25 13:44:23.406 084 11430.04 90.28 56808.71 88888.00 2018-03-25 13:44:23.906 084 11430.15 90.27 56808.79 88888.00 2018-03-25 13:44:24.406 084 11430.21 90.22 56808.79 88888.00 2018-03-25 13:44:24.906 084 11430.23 90.22 56808.79 88888.00 2018-03-25 13:44:25.406 084 11430.33 90.19 56808.75 88888.00 2018-03-25 13:44:25.906 084 11430.33 90.18 56808.79 88888.00 2018-03-25 13:44:26.406 084 11430.36 90.25 56808.88 88888.00 2018-03-25 13:44:26.906 084 11430.42 90.25 56808.93 88888.00 2018-03-25 13:44:27.406 084 11430.48 90.20 56808.91 88888.00 2018-03-25 13:44:27.906 084 11430.49 90.19 56808.94 88888.00 2018-03-25 13:44:28.406 084 11430.58 90.20 56808.96 88888.00 2018-03-25 13:44:28.906 084 11430.62 90.22 56809.00 88888.00 2018-03-25 13:44:29.406 084 11430.65 90.25 56808.96 88888.00 2018-03-25 13:44:29.906 084 11430.71 90.26 56808.98 88888.00 2018-03-25 13:44:30.406 084 11430.80 90.26 56809.02 88888.00 2018-03-25 13:44:30.906 084 11430.83 90.25 56808.98 88888.00 2018-03-25 13:44:31.406 084 11430.84 90.27 56808.98 88888.00 2018-03-25 13:44:31.906 084 11430.94 90.27 56809.03 88888.00 2018-03-25 13:44:32.406 084 11430.99 90.22 56809.03 88888.00 2018-03-25 13:44:32.906 084 11431.01 90.19 56809.04 88888.00 2018-03-25 13:44:33.406 084 11431.05 90.21 56809.10 88888.00 2018-03-25 13:44:33.906 084 11431.08 90.21 56809.09 88888.00 2018-03-25 13:44:34.406 084 11431.13 90.21 56809.14 88888.00 2018-03-25 13:44:34.906 084 11431.26 90.23 56809.20 88888.00 2018-03-25 13:44:35.406 084 11431.32 90.22 56809.16 88888.00 2018-03-25 13:44:35.906 084 11431.20 90.21 56809.20 88888.00 2018-03-25 13:44:36.406 084 11431.21 90.25 56809.34 88888.00 2018-03-25 13:44:36.906 084 11431.26 90.30 56809.39 88888.00 2018-03-25 13:44:37.406 084 11431.26 90.26 56809.42 88888.00 2018-03-25 13:44:37.906 084 11431.24 90.26 56809.46 88888.00 2018-03-25 13:44:38.406 084 11431.28 90.25 56809.55 88888.00 2018-03-25 13:44:38.906 084 11431.29 90.25 56809.61 88888.00 2018-03-25 13:44:39.406 084 11431.22 90.21 56809.70 88888.00 2018-03-25 13:44:39.906 084 11431.25 90.23 56809.79 88888.00 2018-03-25 13:44:40.406 084 11431.33 90.22 56809.86 88888.00 2018-03-25 13:44:40.906 084 11431.28 90.23 56809.96 88888.00 2018-03-25 13:44:41.406 084 11431.25 90.29 56810.03 88888.00 2018-03-25 13:44:41.906 084 11431.26 90.27 56810.12 88888.00 2018-03-25 13:44:42.406 084 11431.19 90.29 56810.16 88888.00 2018-03-25 13:44:42.906 084 11431.15 90.34 56810.31 88888.00 2018-03-25 13:44:43.406 084 11431.21 90.36 56810.42 88888.00 2018-03-25 13:44:43.906 084 11431.21 90.39 56810.54 88888.00 2018-03-25 13:44:44.406 084 11431.24 90.43 56810.64 88888.00 2018-03-25 13:44:44.906 084 11431.21 90.42 56810.81 88888.00 2018-03-25 13:44:45.406 084 11431.24 90.46 56810.90 88888.00 2018-03-25 13:44:45.906 084 11431.18 90.49 56811.02 88888.00 2018-03-25 13:44:46.406 084 11431.12 90.47 56811.16 88888.00 2018-03-25 13:44:46.906 084 11431.12 90.47 56811.19 88888.00 2018-03-25 13:44:47.406 084 11431.06 90.46 56811.25 88888.00 2018-03-25 13:44:47.906 084 11431.03 90.48 56811.33 88888.00 2018-03-25 13:44:48.406 084 11431.07 90.55 56811.40 88888.00 2018-03-25 13:44:48.906 084 11431.03 90.57 56811.46 88888.00 2018-03-25 13:44:49.406 084 11431.00 90.60 56811.58 88888.00 2018-03-25 13:44:49.906 084 11431.06 90.64 56811.69 88888.00 2018-03-25 13:44:50.406 084 11431.00 90.66 56811.72 88888.00 2018-03-25 13:44:50.906 084 11430.90 90.69 56811.77 88888.00 2018-03-25 13:44:51.406 084 11430.93 90.72 56811.89 88888.00 2018-03-25 13:44:51.906 084 11430.96 90.72 56811.90 88888.00 2018-03-25 13:44:52.406 084 11430.90 90.77 56811.95 88888.00 2018-03-25 13:44:52.906 084 11430.93 90.80 56812.03 88888.00 2018-03-25 13:44:53.406 084 11430.93 90.80 56812.06 88888.00 2018-03-25 13:44:53.906 084 11430.86 90.81 56812.19 88888.00 2018-03-25 13:44:54.406 084 11430.86 90.83 56812.24 88888.00 2018-03-25 13:44:54.906 084 11430.90 90.88 56812.31 88888.00 2018-03-25 13:44:55.406 084 11430.79 90.93 56812.34 88888.00 2018-03-25 13:44:55.906 084 11430.70 90.93 56812.36 88888.00 2018-03-25 13:44:56.406 084 11430.71 90.98 56812.35 88888.00 2018-03-25 13:44:56.906 084 11430.75 91.02 56812.41 88888.00 2018-03-25 13:44:57.406 084 11430.70 91.02 56812.46 88888.00 2018-03-25 13:44:57.906 084 11430.66 91.04 56812.57 88888.00 2018-03-25 13:44:58.406 084 11430.66 91.08 56812.66 88888.00 2018-03-25 13:44:58.906 084 11430.61 91.08 56812.68 88888.00 2018-03-25 13:44:59.406 084 11430.56 91.10 56812.74 88888.00 2018-03-25 13:44:59.906 084 11430.58 91.13 56812.80 88888.00 2018-03-25 13:45:00.406 084 11430.54 91.13 56812.80 88888.00 2018-03-25 13:45:00.906 084 11430.54 91.11 56812.75 88888.00 2018-03-25 13:45:01.406 084 11430.57 91.14 56812.80 88888.00 2018-03-25 13:45:01.906 084 11430.52 91.11 56812.83 88888.00 2018-03-25 13:45:02.406 084 11430.44 91.14 56812.86 88888.00 2018-03-25 13:45:02.906 084 11430.47 91.17 56812.85 88888.00 2018-03-25 13:45:03.406 084 11430.50 91.21 56812.81 88888.00 2018-03-25 13:45:03.906 084 11430.49 91.22 56812.92 88888.00 2018-03-25 13:45:04.406 084 11430.42 91.25 56812.88 88888.00 2018-03-25 13:45:04.906 084 11430.47 91.24 56812.89 88888.00 2018-03-25 13:45:05.406 084 11430.45 91.24 56812.93 88888.00 2018-03-25 13:45:05.906 084 11430.38 91.27 56812.91 88888.00 2018-03-25 13:45:06.406 084 11430.43 91.31 56812.89 88888.00 2018-03-25 13:45:06.906 084 11430.42 91.28 56813.00 88888.00 2018-03-25 13:45:07.406 084 11430.35 91.25 56813.04 88888.00 2018-03-25 13:45:07.906 084 11430.38 91.25 56813.04 88888.00 2018-03-25 13:45:08.406 084 11430.35 91.25 56813.07 88888.00 2018-03-25 13:45:08.906 084 11430.24 91.29 56813.09 88888.00 2018-03-25 13:45:09.406 084 11430.22 91.28 56813.08 88888.00 2018-03-25 13:45:09.906 084 11430.21 91.23 56813.09 88888.00 2018-03-25 13:45:10.906 084 11430.22 91.29 56813.18 88888.00 2018-03-25 13:45:11.406 084 11430.22 91.29 56813.20 88888.00 2018-03-25 13:45:11.906 084 11430.20 91.27 56813.24 88888.00 2018-03-25 13:45:12.406 084 11430.20 91.30 56813.24 88888.00 2018-03-25 13:45:12.906 084 11430.14 91.38 56813.27 88888.00 2018-03-25 13:45:13.406 084 11430.13 91.38 56813.25 88888.00 2018-03-25 13:45:13.906 084 11430.07 91.37 56813.28 88888.00 2018-03-25 13:45:14.406 084 11430.02 91.42 56813.34 88888.00 2018-03-25 13:45:14.906 084 11430.08 91.43 56813.41 88888.00 2018-03-25 13:45:15.406 084 11430.04 91.45 56813.44 88888.00 2018-03-25 13:45:15.906 084 11430.06 91.44 56813.44 88888.00 2018-03-25 13:45:16.406 084 11430.07 91.42 56813.33 88888.00 2018-03-25 13:45:16.906 084 11430.01 91.38 56813.33 88888.00 2018-03-25 13:45:17.406 084 11429.99 91.41 56813.47 88888.00 2018-03-25 13:45:17.906 084 11429.96 91.44 56813.54 88888.00 2018-03-25 13:45:18.906 084 11429.94 91.52 56813.54 88888.00 2018-03-25 13:45:19.406 084 11429.90 91.49 56813.47 88888.00 2018-03-25 13:45:19.906 084 11429.89 91.47 56813.50 88888.00 2018-03-25 13:45:20.406 084 11429.86 91.50 56813.56 88888.00 2018-03-25 13:45:20.906 084 11429.89 91.52 56813.63 88888.00 2018-03-25 13:45:21.406 084 11429.87 91.52 56813.62 88888.00 2018-03-25 13:45:21.906 084 11429.78 91.50 56813.59 88888.00 2018-03-25 13:45:22.406 084 11429.72 91.56 56813.59 88888.00 2018-03-25 13:45:22.906 084 11429.76 91.58 56813.56 88888.00 2018-03-25 13:45:23.406 084 11429.71 91.55 56813.52 88888.00 2018-03-25 13:45:23.906 084 11429.59 91.56 56813.57 88888.00 2018-03-25 13:45:24.406 084 11429.57 91.57 56813.60 88888.00 2018-03-25 13:45:24.906 084 11429.65 91.59 56813.59 88888.00 2018-03-25 13:45:25.406 084 11429.60 91.61 56813.68 88888.00 2018-03-25 13:45:25.906 084 11429.54 91.62 56813.63 88888.00 2018-03-25 13:45:26.406 084 11429.52 91.68 56813.62 88888.00 2018-03-25 13:45:26.906 084 11429.38 91.65 56813.59 88888.00 2018-03-25 13:45:27.406 084 11429.32 91.68 56813.54 88888.00 2018-03-25 13:45:27.906 084 11429.33 91.71 56813.53 88888.00 2018-03-25 13:45:28.406 084 11429.38 91.69 56813.56 88888.00 2018-03-25 13:45:28.906 084 11429.31 91.68 56813.50 88888.00 2018-03-25 13:45:29.406 084 11429.29 91.75 56813.50 88888.00 2018-03-25 13:45:29.906 084 11429.27 91.76 56813.47 88888.00 2018-03-25 13:45:30.406 084 11429.23 91.81 56813.50 88888.00 2018-03-25 13:45:30.906 084 11429.22 91.81 56813.51 88888.00 2018-03-25 13:45:31.406 084 11429.23 91.85 56813.50 88888.00 2018-03-25 13:45:31.906 084 11429.17 91.88 56813.53 88888.00 2018-03-25 13:45:32.406 084 11429.12 91.85 56813.56 88888.00 2018-03-25 13:45:32.906 084 11429.16 91.77 56813.56 88888.00 2018-03-25 13:45:33.406 084 11429.10 91.77 56813.58 88888.00 2018-03-25 13:45:33.906 084 11429.03 91.78 56813.63 88888.00 2018-03-25 13:45:34.406 084 11429.04 91.86 56813.64 88888.00 2018-03-25 13:45:34.906 084 11429.09 91.88 56813.66 88888.00 2018-03-25 13:45:35.406 084 11429.02 91.88 56813.73 88888.00 2018-03-25 13:45:35.906 084 11429.01 91.90 56813.66 88888.00 2018-03-25 13:45:36.406 084 11429.06 91.91 56813.68 88888.00 2018-03-25 13:45:36.906 084 11429.02 91.91 56813.77 88888.00 2018-03-25 13:45:37.406 084 11428.97 91.96 56813.79 88888.00 2018-03-25 13:45:37.906 084 11429.03 91.96 56813.77 88888.00 2018-03-25 13:45:38.406 084 11429.01 91.96 56813.68 88888.00 2018-03-25 13:45:38.906 084 11429.01 91.99 56813.65 88888.00 2018-03-25 13:45:39.406 084 11429.09 92.04 56813.70 88888.00 2018-03-25 13:45:39.906 084 11429.08 92.02 56813.72 88888.00 2018-03-25 13:45:40.406 084 11429.05 92.03 56813.68 88888.00 2018-03-25 13:45:40.906 084 11429.12 92.05 56813.65 88888.00 2018-03-25 13:45:41.406 084 11429.15 92.06 56813.66 88888.00 2018-03-25 13:45:41.906 084 11429.09 92.04 56813.68 88888.00 2018-03-25 13:45:42.406 084 11429.17 92.05 56813.58 88888.00 2018-03-25 13:45:42.906 084 11429.23 92.08 56813.56 88888.00 2018-03-25 13:45:43.406 084 11429.18 92.08 56813.52 88888.00 2018-03-25 13:45:43.906 084 11429.16 92.09 56813.49 88888.00 2018-03-25 13:45:44.406 084 11429.24 92.10 56813.44 88888.00 2018-03-25 13:45:44.906 084 11429.22 92.05 56813.38 88888.00 2018-03-25 13:45:45.406 084 11429.15 92.05 56813.32 88888.00 2018-03-25 13:45:45.906 084 11429.13 92.06 56813.32 88888.00 2018-03-25 13:45:46.406 084 11429.24 92.06 56813.27 88888.00 2018-03-25 13:45:46.906 084 11429.23 92.06 56813.12 88888.00 2018-03-25 13:45:47.406 084 11429.29 92.05 56812.99 88888.00 2018-03-25 13:45:47.906 084 11429.30 91.99 56812.94 88888.00 2018-03-25 13:45:48.406 084 11429.30 91.98 56812.87 88888.00 2018-03-25 13:45:48.906 084 11429.30 91.98 56812.76 88888.00 2018-03-25 13:45:49.406 084 11429.34 91.96 56812.72 88888.00 2018-03-25 13:45:49.906 084 11429.27 91.97 56812.66 88888.00 2018-03-25 13:45:50.406 084 11429.32 91.93 56812.55 88888.00 2018-03-25 13:45:50.906 084 11429.41 91.91 56812.44 88888.00 2018-03-25 13:45:51.406 084 11429.43 91.86 56812.41 88888.00 2018-03-25 13:45:52.406 084 11429.41 91.91 56812.19 88888.00 2018-03-25 13:45:52.906 084 11429.47 91.86 56812.09 88888.00 2018-03-25 13:45:53.406 084 11429.43 91.85 56811.99 88888.00 2018-03-25 13:45:53.906 084 11429.41 91.86 56811.89 88888.00 2018-03-25 13:45:54.406 084 11429.51 91.85 56811.82 88888.00 2018-03-25 13:45:54.906 084 11429.47 91.76 56811.72 88888.00 2018-03-25 13:45:55.406 084 11429.52 91.78 56811.61 88888.00 2018-03-25 13:45:55.906 084 11429.57 91.76 56811.47 88888.00 2018-03-25 13:45:56.406 084 11429.60 91.74 56811.37 88888.00 2018-03-25 13:45:56.906 084 11429.57 91.74 56811.33 88888.00 2018-03-25 13:45:57.406 084 11429.54 91.79 56811.21 88888.00 2018-03-25 13:45:57.906 084 11429.61 91.75 56811.05 88888.00 2018-03-25 13:45:58.406 084 11429.65 91.71 56810.99 88888.00 2018-03-25 13:45:58.906 084 11429.69 91.68 56810.93 88888.00 2018-03-25 13:45:59.406 084 11429.71 91.69 56810.86 88888.00 2018-03-25 13:45:59.906 084 11429.73 91.69 56810.76 88888.00 2018-03-25 13:46:00.406 084 11429.81 91.68 56810.64 88888.00 2018-03-25 13:46:00.906 084 11429.86 91.65 56810.57 88888.00 2018-03-25 13:46:01.406 084 11429.89 91.64 56810.50 88888.00 2018-03-25 13:46:01.906 084 11429.92 91.65 56810.44 88888.00 2018-03-25 13:46:02.406 084 11430.00 91.66 56810.37 88888.00 2018-03-25 13:46:02.906 084 11430.00 91.65 56810.29 88888.00 2018-03-25 13:46:03.406 084 11430.00 91.63 56810.26 88888.00 2018-03-25 13:46:03.906 084 11430.06 91.65 56810.24 88888.00 2018-03-25 13:46:04.406 084 11430.08 91.65 56810.20 88888.00 2018-03-25 13:46:04.906 084 11430.08 91.61 56810.23 88888.00 2018-03-25 13:46:05.406 084 11430.09 91.59 56810.19 88888.00 2018-03-25 13:46:05.906 084 11430.15 91.57 56810.13 88888.00 2018-03-25 13:46:06.406 084 11430.14 91.57 56810.12 88888.00 2018-03-25 13:46:06.906 084 11430.09 91.58 56810.07 88888.00 2018-03-25 13:46:07.407 084 11430.20 91.57 56810.06 88888.00 2018-03-25 13:46:07.907 084 11430.20 91.55 56810.01 88888.00 2018-03-25 13:46:08.407 084 11430.23 91.55 56810.03 88888.00 2018-03-25 13:46:08.907 084 11430.31 91.55 56809.99 88888.00 2018-03-25 13:46:09.407 084 11430.33 91.48 56809.94 88888.00 2018-03-25 13:46:09.907 084 11430.30 91.44 56809.91 88888.00 2018-03-25 13:46:10.407 084 11430.34 91.42 56809.81 88888.00 2018-03-25 13:46:10.907 084 11430.44 91.37 56809.77 88888.00 2018-03-25 13:46:11.407 084 11430.38 91.37 56809.73 88888.00 2018-03-25 13:46:11.907 084 11430.42 91.31 56809.71 88888.00 2018-03-25 13:46:12.407 084 11430.50 91.25 56809.64 88888.00 2018-03-25 13:46:12.907 084 11430.49 91.24 56809.60 88888.00 2018-03-25 13:46:13.407 084 11430.48 91.22 56809.49 88888.00 2018-03-25 13:46:13.907 084 11430.51 91.17 56809.39 88888.00 2018-03-25 13:46:14.407 084 11430.52 91.11 56809.30 88888.00 2018-03-25 13:46:14.907 084 11430.54 91.14 56809.26 88888.00 2018-03-25 13:46:15.407 084 11430.59 91.10 56809.22 88888.00 2018-03-25 13:46:15.907 084 11430.68 91.01 56809.19 88888.00 2018-03-25 13:46:16.407 084 11430.62 90.97 56809.19 88888.00 2018-03-25 13:46:16.907 084 11430.64 90.97 56809.04 88888.00 2018-03-25 13:46:17.407 084 11430.71 90.91 56809.01 88888.00 2018-03-25 13:46:17.907 084 11430.75 90.87 56808.97 88888.00 2018-03-25 13:46:18.407 084 11430.83 90.84 56808.87 88888.00 2018-03-25 13:46:18.907 084 11430.83 90.82 56808.81 88888.00 2018-03-25 13:46:19.407 084 11430.80 90.75 56808.74 88888.00 2018-03-25 13:46:19.907 084 11430.80 90.73 56808.61 88888.00 2018-03-25 13:46:20.407 084 11430.93 90.74 56808.59 88888.00 2018-03-25 13:46:20.907 084 11430.94 90.62 56808.53 88888.00 2018-03-25 13:46:21.407 084 11430.94 90.56 56808.43 88888.00 2018-03-25 13:46:21.907 084 11430.99 90.57 56808.37 88888.00 2018-03-25 13:46:22.407 084 11431.04 90.53 56808.32 88888.00 2018-03-25 13:46:22.907 084 11431.08 90.48 56808.21 88888.00 2018-03-25 13:46:23.407 084 11431.10 90.43 56808.17 88888.00 2018-03-25 13:46:23.907 084 11431.17 90.38 56808.13 88888.00 2018-03-25 13:46:24.407 084 11431.17 90.38 56808.04 88888.00 2018-03-25 13:46:24.907 084 11431.21 90.42 56808.02 88888.00 2018-03-25 13:46:25.407 084 11431.27 90.41 56808.02 88888.00 2018-03-25 13:46:25.907 084 11431.32 90.35 56807.97 88888.00 2018-03-25 13:46:26.407 084 11431.36 90.30 56807.89 88888.00 2018-03-25 13:46:26.907 084 11431.40 90.30 56807.86 88888.00 2018-03-25 13:46:27.407 084 11431.48 90.27 56807.86 88888.00 2018-03-25 13:46:27.907 084 11431.55 90.27 56807.78 88888.00 2018-03-25 13:46:28.407 084 11431.62 90.28 56807.78 88888.00 2018-03-25 13:46:28.907 084 11431.68 90.22 56807.76 88888.00 2018-03-25 13:46:29.407 084 11431.72 90.18 56807.72 88888.00 2018-03-25 13:46:29.907 084 11431.67 90.23 56807.68 88888.00 2018-03-25 13:46:30.407 084 11431.76 90.22 56807.66 88888.00 2018-03-25 13:46:30.907 084 11431.79 90.20 56807.67 88888.00 2018-03-25 13:46:31.907 084 11431.91 90.22 56807.71 88888.00 2018-03-25 13:46:32.407 084 11431.96 90.20 56807.71 88888.00 2018-03-25 13:46:32.907 084 11432.02 90.21 56807.68 88888.00 2018-03-25 13:46:34.407 084 11432.18 90.21 56807.63 88888.00 2018-03-25 13:46:34.907 084 11432.23 90.26 56807.68 88888.00 2018-03-25 13:46:35.407 084 11432.32 90.27 56807.61 88888.00 2018-03-25 13:46:35.907 084 11432.33 90.27 56807.61 88888.00 2018-03-25 13:46:36.407 084 11432.40 90.26 56807.68 88888.00 2018-03-25 13:46:36.907 084 11432.46 90.26 56807.74 88888.00 2018-03-25 13:46:37.407 084 11432.47 90.21 56807.69 88888.00 2018-03-25 13:46:37.907 084 11432.54 90.21 56807.69 88888.00 2018-03-25 13:46:38.407 084 11432.59 90.25 56807.68 88888.00 2018-03-25 13:46:38.907 084 11432.65 90.21 56807.71 88888.00 2018-03-25 13:46:39.407 084 11432.66 90.23 56807.73 88888.00 2018-03-25 13:46:39.907 084 11432.80 90.23 56807.71 88888.00 2018-03-25 13:46:40.407 084 11432.88 90.18 56807.73 88888.00 2018-03-25 13:46:40.907 084 11432.88 90.20 56807.73 88888.00 2018-03-25 13:46:41.907 084 11432.95 90.21 56807.69 88888.00 2018-03-25 13:46:42.407 084 11432.95 90.21 56807.66 88888.00 2018-03-25 13:46:42.907 084 11432.99 90.26 56807.66 88888.00 2018-03-25 13:46:43.407 084 11433.09 90.23 56807.65 88888.00 2018-03-25 13:46:43.907 084 11433.15 90.19 56807.63 88888.00 2018-03-25 13:46:44.407 084 11433.20 90.14 56807.62 88888.00 2018-03-25 13:46:44.907 084 11433.28 90.15 56807.61 88888.00 2018-03-25 13:46:45.407 084 11433.33 90.15 56807.60 88888.00 2018-03-25 13:46:45.907 084 11433.33 90.16 56807.55 88888.00 2018-03-25 13:46:46.407 084 11433.36 90.15 56807.55 88888.00 2018-03-25 13:46:46.907 084 11433.46 90.15 56807.53 88888.00 2018-03-25 13:46:47.407 084 11433.40 90.14 56807.50 88888.00 2018-03-25 13:46:47.907 084 11433.46 90.14 56807.48 88888.00 2018-03-25 13:46:48.407 084 11433.55 90.12 56807.41 88888.00 2018-03-25 13:46:48.907 084 11433.62 90.12 56807.44 88888.00 2018-03-25 13:46:49.407 084 11433.62 90.13 56807.53 88888.00 2018-03-25 13:46:49.907 084 11433.67 90.13 56807.54 88888.00 2018-03-25 13:46:50.407 084 11433.67 90.11 56807.55 88888.00 2018-03-25 13:46:50.907 084 11433.68 90.09 56807.55 88888.00 2018-03-25 13:46:51.407 084 11433.78 90.12 56807.54 88888.00 2018-03-25 13:46:51.907 084 11433.83 90.09 56807.50 88888.00 2018-03-25 13:46:52.407 084 11433.83 90.08 56807.49 88888.00 2018-03-25 13:46:52.907 084 11433.83 90.12 56807.52 88888.00 2018-03-25 13:46:53.407 084 11433.91 90.16 56807.47 88888.00 2018-03-25 13:46:53.907 084 11433.91 90.13 56807.48 88888.00 2018-03-25 13:46:54.407 084 11433.93 90.09 56807.47 88888.00 2018-03-25 13:46:54.907 084 11433.96 90.02 56807.46 88888.00 2018-03-25 13:46:55.407 084 11433.95 90.00 56807.46 88888.00 2018-03-25 13:46:55.907 084 11433.96 89.99 56807.46 88888.00 2018-03-25 13:46:56.407 084 11434.03 89.96 56807.47 88888.00 2018-03-25 13:46:56.907 084 11434.06 89.94 56807.50 88888.00 2018-03-25 13:46:57.407 084 11434.06 89.94 56807.52 88888.00 2018-03-25 13:46:57.907 084 11434.17 89.95 56807.48 88888.00 2018-03-25 13:46:58.407 084 11434.18 89.93 56807.48 88888.00 2018-03-25 13:46:58.907 084 11434.12 89.91 56807.49 88888.00 2018-03-25 13:46:59.407 084 11434.21 89.91 56807.47 88888.00 2018-03-25 13:46:59.907 084 11434.28 89.89 56807.43 88888.00 2018-03-25 13:47:00.407 084 11434.25 89.86 56807.42 88888.00 2018-03-25 13:47:00.907 084 11434.26 89.87 56807.41 88888.00 2018-03-25 13:47:01.407 084 11434.30 89.88 56807.47 88888.00 2018-03-25 13:47:01.907 084 11434.26 89.85 56807.44 88888.00 2018-03-25 13:47:02.407 084 11434.27 89.80 56807.39 88888.00 2018-03-25 13:47:02.907 084 11434.35 89.80 56807.48 88888.00 2018-03-25 13:47:03.407 084 11434.37 89.81 56807.50 88888.00 2018-03-25 13:47:03.907 084 11434.33 89.78 56807.48 88888.00 2018-03-25 13:47:04.407 084 11434.38 89.77 56807.44 88888.00 2018-03-25 13:47:05.407 084 11434.48 89.75 56807.49 88888.00 2018-03-25 13:47:05.907 084 11434.55 89.72 56807.48 88888.00 2018-03-25 13:47:06.407 084 11434.57 89.73 56807.48 88888.00 2018-03-25 13:47:06.907 084 11434.54 89.68 56807.49 88888.00 2018-03-25 13:47:07.407 084 11434.55 89.71 56807.50 88888.00 2018-03-25 13:47:07.907 084 11434.60 89.71 56807.56 88888.00 2018-03-25 13:47:08.407 084 11434.59 89.68 56807.55 88888.00 2018-03-25 13:47:08.907 084 11434.55 89.65 56807.55 88888.00 2018-03-25 13:47:09.407 084 11434.58 89.64 56807.54 88888.00 2018-03-25 13:47:09.907 084 11434.60 89.64 56807.59 88888.00 2018-03-25 13:47:10.407 084 11434.62 89.65 56807.66 88888.00 2018-03-25 13:47:10.907 084 11434.69 89.64 56807.66 88888.00 2018-03-25 13:47:11.407 084 11434.76 89.61 56807.66 88888.00 2018-03-25 13:47:11.907 084 11434.68 89.61 56807.67 88888.00 2018-03-25 13:47:12.407 084 11434.74 89.62 56807.69 88888.00 2018-03-25 13:47:12.907 084 11434.81 89.58 56807.71 88888.00 2018-03-25 13:47:13.407 084 11434.78 89.52 56807.67 88888.00 2018-03-25 13:47:13.907 084 11434.78 89.54 56807.68 88888.00 2018-03-25 13:47:14.407 084 11434.79 89.61 56807.74 88888.00 2018-03-25 13:47:14.907 084 11434.76 89.65 56807.74 88888.00 2018-03-25 13:47:15.407 084 11434.75 89.65 56807.79 88888.00 2018-03-25 13:47:15.907 084 11434.83 89.65 56807.87 88888.00 2018-03-25 13:47:16.407 084 11434.88 89.64 56807.93 88888.00 2018-03-25 13:47:16.907 084 11434.79 89.54 56807.97 88888.00 2018-03-25 13:47:17.407 084 11434.86 89.53 56808.01 88888.00 2018-03-25 13:47:17.907 084 11434.90 89.55 56808.08 88888.00 2018-03-25 13:47:18.407 084 11434.87 89.53 56808.10 88888.00 2018-03-25 13:47:18.907 084 11434.86 89.54 56808.11 88888.00 2018-03-25 13:47:19.407 084 11434.87 89.57 56808.14 88888.00 2018-03-25 13:47:19.907 084 11434.80 89.55 56808.25 88888.00 2018-03-25 13:47:20.407 084 11434.73 89.54 56808.38 88888.00 2018-03-25 13:47:20.907 084 11434.78 89.55 56808.42 88888.00 2018-03-25 13:47:21.407 084 11434.75 89.54 56808.44 88888.00 2018-03-25 13:47:21.907 084 11434.73 89.51 56808.50 88888.00 2018-03-25 13:47:22.407 084 11434.76 89.50 56808.53 88888.00 2018-03-25 13:47:22.907 084 11434.73 89.45 56808.56 88888.00 2018-03-25 13:47:23.407 084 11434.66 89.43 56808.56 88888.00 2018-03-25 13:47:23.907 084 11434.68 89.43 56808.58 88888.00 2018-03-25 13:47:24.407 084 11434.65 89.41 56808.65 88888.00 2018-03-25 13:47:24.907 084 11434.54 89.37 56808.63 88888.00 2018-03-25 13:47:25.407 084 11434.52 89.34 56808.59 88888.00 2018-03-25 13:47:25.907 084 11434.57 89.26 56808.63 88888.00 2018-03-25 13:47:26.407 084 11434.45 89.20 56808.70 88888.00 2018-03-25 13:47:26.907 084 11434.44 89.20 56808.76 88888.00 2018-03-25 13:47:27.407 084 11434.44 89.19 56808.71 88888.00 2018-03-25 13:47:27.907 084 11434.34 89.14 56808.72 88888.00 2018-03-25 13:47:28.407 084 11434.28 89.13 56808.76 88888.00 2018-03-25 13:47:28.907 084 11434.26 89.14 56808.84 88888.00 2018-03-25 13:47:29.407 084 11434.19 89.12 56808.89 88888.00 2018-03-25 13:47:29.907 084 11434.12 89.11 56808.91 88888.00 2018-03-25 13:47:30.407 084 11434.13 89.06 56808.96 88888.00 2018-03-25 13:47:30.907 084 11434.17 89.00 56809.02 88888.00 2018-03-25 13:47:31.407 084 11434.09 88.98 56809.09 88888.00 2018-03-25 13:47:31.907 084 11434.03 88.99 56809.10 88888.00 2018-03-25 13:47:32.407 084 11434.05 89.02 56809.10 88888.00 2018-03-25 13:47:32.907 084 11433.97 88.94 56809.11 88888.00 2018-03-25 13:47:33.407 084 11433.86 88.91 56809.20 88888.00 2018-03-25 13:47:33.907 084 11433.82 88.93 56809.23 88888.00 2018-03-25 13:47:34.907 084 11433.67 88.84 56809.21 88888.00 2018-03-25 13:47:35.407 084 11433.67 88.83 56809.28 88888.00 2018-03-25 13:47:35.907 084 11433.63 88.76 56809.35 88888.00 2018-03-25 13:47:37.407 084 11433.41 88.79 56809.42 88888.00 2018-03-25 13:47:37.907 084 11433.36 88.77 56809.43 88888.00 2018-03-25 13:47:38.407 084 11433.33 88.79 56809.46 88888.00 2018-03-25 13:47:38.907 084 11433.26 88.77 56809.58 88888.00 2018-03-25 13:47:39.407 084 11433.23 88.76 56809.58 88888.00 2018-03-25 13:47:39.907 084 11433.14 88.75 56809.66 88888.00 2018-03-25 13:47:40.407 084 11433.09 88.73 56809.70 88888.00 2018-03-25 13:47:40.907 084 11433.11 88.71 56809.74 88888.00 2018-03-25 13:47:41.407 084 11433.01 88.72 56809.83 88888.00 2018-03-25 13:47:41.907 084 11432.95 88.71 56809.88 88888.00 2018-03-25 13:47:42.407 084 11432.89 88.68 56809.91 88888.00 2018-03-25 13:47:42.907 084 11432.78 88.66 56810.00 88888.00 2018-03-25 13:47:43.407 084 11432.71 88.65 56810.04 88888.00 2018-03-25 13:47:43.907 084 11432.70 88.65 56810.09 88888.00 2018-03-25 13:47:44.907 084 11432.52 88.69 56810.11 88888.00 2018-03-25 13:47:45.407 084 11432.58 88.66 56810.15 88888.00 2018-03-25 13:47:45.907 084 11432.51 88.62 56810.19 88888.00 2018-03-25 13:47:46.407 084 11432.45 88.59 56810.20 88888.00 2018-03-25 13:47:46.907 084 11432.46 88.60 56810.20 88888.00 2018-03-25 13:47:47.407 084 11432.42 88.62 56810.20 88888.00 2018-03-25 13:47:47.907 084 11432.31 88.60 56810.23 88888.00 2018-03-25 13:47:48.407 084 11432.30 88.59 56810.23 88888.00 2018-03-25 13:47:48.907 084 11432.31 88.59 56810.24 88888.00 2018-03-25 13:47:49.407 084 11432.22 88.58 56810.24 88888.00 2018-03-25 13:47:49.907 084 11432.22 88.58 56810.29 88888.00 2018-03-25 13:47:50.407 084 11432.21 88.57 56810.35 88888.00 2018-03-25 13:47:50.907 084 11432.12 88.55 56810.35 88888.00 2018-03-25 13:47:51.407 084 11432.09 88.55 56810.32 88888.00 2018-03-25 13:47:51.907 084 11432.12 88.56 56810.29 88888.00 2018-03-25 13:47:52.407 084 11432.04 88.49 56810.29 88888.00 2018-03-25 13:47:52.907 084 11431.97 88.49 56810.32 88888.00 2018-03-25 13:47:53.407 084 11432.01 88.45 56810.28 88888.00 2018-03-25 13:47:53.907 084 11432.02 88.39 56810.29 88888.00 2018-03-25 13:47:54.407 084 11431.93 88.39 56810.36 88888.00 2018-03-25 13:47:54.907 084 11431.91 88.41 56810.30 88888.00 2018-03-25 13:47:55.407 084 11431.88 88.39 56810.25 88888.00 2018-03-25 13:47:55.907 084 11431.81 88.38 56810.25 88888.00 2018-03-25 13:47:56.407 084 11431.80 88.39 56810.25 88888.00 2018-03-25 13:47:56.907 084 11431.83 88.35 56810.22 88888.00 2018-03-25 13:47:57.407 084 11431.77 88.30 56810.17 88888.00 2018-03-25 13:47:57.907 084 11431.73 88.30 56810.16 88888.00 2018-03-25 13:47:58.407 084 11431.72 88.26 56810.17 88888.00 2018-03-25 13:47:58.907 084 11431.67 88.26 56810.20 88888.00 2018-03-25 13:47:59.407 084 11431.64 88.24 56810.17 88888.00 2018-03-25 13:47:59.907 084 11431.63 88.21 56810.11 88888.00 2018-03-25 13:48:00.407 084 11431.60 88.18 56810.12 88888.00 2018-03-25 13:48:00.907 084 11431.48 88.15 56810.10 88888.00 2018-03-25 13:48:01.407 084 11431.46 88.15 56810.09 88888.00 2018-03-25 13:48:01.907 084 11431.46 88.11 56810.10 88888.00 2018-03-25 13:48:02.407 084 11431.39 88.11 56810.13 88888.00 2018-03-25 13:48:02.907 084 11431.35 88.12 56810.15 88888.00 2018-03-25 13:48:03.407 084 11431.36 88.08 56810.13 88888.00 2018-03-25 13:48:03.907 084 11431.24 88.04 56810.05 88888.00 2018-03-25 13:48:04.407 084 11431.22 88.00 56810.05 88888.00 2018-03-25 13:48:04.907 084 11431.18 87.97 56810.01 88888.00 2018-03-25 13:48:05.407 084 11431.08 87.95 56809.99 88888.00 2018-03-25 13:48:05.907 084 11431.01 87.94 56809.93 88888.00 2018-03-25 13:48:06.407 084 11431.03 87.94 56809.85 88888.00 2018-03-25 13:48:06.907 084 11430.94 87.91 56809.85 88888.00 2018-03-25 13:48:07.407 084 11430.89 87.84 56809.78 88888.00 2018-03-25 13:48:07.907 084 11430.89 87.83 56809.83 88888.00 2018-03-25 13:48:08.407 084 11430.87 87.84 56809.83 88888.00 2018-03-25 13:48:08.907 084 11430.82 87.83 56809.74 88888.00 2018-03-25 13:48:09.407 084 11430.78 87.80 56809.70 88888.00 2018-03-25 13:48:09.908 084 11430.79 87.77 56809.71 88888.00 2018-03-25 13:48:10.408 084 11430.73 87.78 56809.71 88888.00 2018-03-25 13:48:10.908 084 11430.72 87.81 56809.71 88888.00 2018-03-25 13:48:11.408 084 11430.70 87.78 56809.64 88888.00 2018-03-25 13:48:11.908 084 11430.63 87.73 56809.64 88888.00 2018-03-25 13:48:12.408 084 11430.58 87.73 56809.61 88888.00 2018-03-25 13:48:12.908 084 11430.55 87.69 56809.53 88888.00 2018-03-25 13:48:13.408 084 11430.52 87.64 56809.56 88888.00 2018-03-25 13:48:13.908 084 11430.51 87.64 56809.62 88888.00 2018-03-25 13:48:14.408 084 11430.45 87.66 56809.58 88888.00 2018-03-25 13:48:14.908 084 11430.44 87.62 56809.55 88888.00 2018-03-25 13:48:15.408 084 11430.35 87.58 56809.52 88888.00 2018-03-25 13:48:15.908 084 11430.34 87.55 56809.49 88888.00 2018-03-25 13:48:16.408 084 11430.41 87.55 56809.47 88888.00 2018-03-25 13:48:16.908 084 11430.38 87.50 56809.43 88888.00 2018-03-25 13:48:17.408 084 11430.31 87.51 56809.39 88888.00 2018-03-25 13:48:18.408 084 11430.20 87.47 56809.41 88888.00 2018-03-25 13:48:18.908 084 11430.17 87.48 56809.30 88888.00 2018-03-25 13:48:19.408 084 11430.20 87.46 56809.25 88888.00 2018-03-25 13:48:19.908 084 11430.20 87.40 56809.16 88888.00 2018-03-25 13:48:20.408 084 11430.17 87.37 56809.11 88888.00 2018-03-25 13:48:20.908 084 11430.25 87.33 56809.09 88888.00 2018-03-25 13:48:21.408 084 11430.22 87.28 56809.03 88888.00 2018-03-25 13:48:21.908 084 11430.16 87.26 56809.01 88888.00 2018-03-25 13:48:22.408 084 11430.15 87.27 56809.00 88888.00 2018-03-25 13:48:22.908 084 11430.22 87.22 56808.93 88888.00 2018-03-25 13:48:23.408 084 11430.18 87.20 56808.90 88888.00 2018-03-25 13:48:23.908 084 11430.16 87.17 56808.87 88888.00 2018-03-25 13:48:24.408 084 11430.24 87.14 56808.83 88888.00 2018-03-25 13:48:24.908 084 11430.22 87.08 56808.82 88888.00 2018-03-25 13:48:25.408 084 11430.09 87.05 56808.74 88888.00 2018-03-25 13:48:25.908 084 11430.17 87.05 56808.65 88888.00 2018-03-25 13:48:26.408 084 11430.15 86.99 56808.57 88888.00 2018-03-25 13:48:26.908 084 11430.09 86.98 56808.52 88888.00 2018-03-25 13:48:27.408 084 11430.07 86.96 56808.51 88888.00 2018-03-25 13:48:27.908 084 11430.14 86.88 56808.49 88888.00 2018-03-25 13:48:28.408 084 11430.14 86.80 56808.42 88888.00 2018-03-25 13:48:28.908 084 11430.16 86.80 56808.33 88888.00 2018-03-25 13:48:29.408 084 11430.17 86.80 56808.27 88888.00 2018-03-25 13:48:29.908 084 11430.17 86.78 56808.19 88888.00 2018-03-25 13:48:30.408 084 11430.15 86.73 56808.16 88888.00 2018-03-25 13:48:30.908 084 11430.15 86.72 56808.16 88888.00 2018-03-25 13:48:31.408 084 11430.18 86.67 56808.05 88888.00 2018-03-25 13:48:31.908 084 11430.17 86.62 56808.01 88888.00 2018-03-25 13:48:32.408 084 11430.23 86.61 56807.99 88888.00 2018-03-25 13:48:32.908 084 11430.29 86.55 56807.94 88888.00 2018-03-25 13:48:33.408 084 11430.29 86.53 56807.86 88888.00 2018-03-25 13:48:33.908 084 11430.34 86.53 56807.78 88888.00 2018-03-25 13:48:34.408 084 11430.33 86.53 56807.71 88888.00 2018-03-25 13:48:34.908 084 11430.23 86.53 56807.68 88888.00 2018-03-25 13:48:35.408 084 11430.27 86.51 56807.62 88888.00 2018-03-25 13:48:35.908 084 11430.31 86.47 56807.55 88888.00 2018-03-25 13:48:36.408 084 11430.30 86.46 56807.48 88888.00 2018-03-25 13:48:36.908 084 11430.35 86.46 56807.41 88888.00 2018-03-25 13:48:37.408 084 11430.37 86.42 56807.33 88888.00 2018-03-25 13:48:37.908 084 11430.41 86.38 56807.34 88888.00 2018-03-25 13:48:38.408 084 11430.37 86.34 56807.33 88888.00 2018-03-25 13:48:38.908 084 11430.45 86.35 56807.28 88888.00 2018-03-25 13:48:39.408 084 11430.48 86.39 56807.27 88888.00 2018-03-25 13:48:39.908 084 11430.44 86.37 56807.30 88888.00 2018-03-25 13:48:40.408 084 11430.47 86.38 56807.20 88888.00 2018-03-25 13:48:40.908 084 11430.57 86.41 56807.15 88888.00 2018-03-25 13:48:41.408 084 11430.63 86.34 56807.18 88888.00 2018-03-25 13:48:41.908 084 11430.65 86.30 56807.16 88888.00 2018-03-25 13:48:42.408 084 11430.70 86.28 56807.14 88888.00 2018-03-25 13:48:42.908 084 11430.76 86.23 56807.14 88888.00 2018-03-25 13:48:43.408 084 11430.76 86.24 56807.15 88888.00 2018-03-25 13:48:43.908 084 11430.82 86.30 56807.07 88888.00 2018-03-25 13:48:44.408 084 11430.84 86.28 56807.03 88888.00 2018-03-25 13:48:44.908 084 11430.89 86.27 56807.08 88888.00 2018-03-25 13:48:45.408 084 11430.96 86.26 56807.15 88888.00 2018-03-25 13:48:45.908 084 11431.06 86.26 56807.04 88888.00 2018-03-25 13:48:46.408 084 11431.11 86.24 56807.01 88888.00 2018-03-25 13:48:46.908 084 11431.13 86.20 56807.01 88888.00 2018-03-25 13:48:47.408 084 11431.26 86.24 56806.95 88888.00 2018-03-25 13:48:47.908 084 11431.27 86.19 56806.92 88888.00 2018-03-25 13:48:48.408 084 11431.27 86.19 56806.91 88888.00 2018-03-25 13:48:48.908 084 11431.36 86.20 56806.95 88888.00 2018-03-25 13:48:50.408 084 11431.57 86.19 56807.08 88888.00 2018-03-25 13:48:50.908 084 11431.60 86.15 56807.10 88888.00 2018-03-25 13:48:51.408 084 11431.62 86.14 56807.09 88888.00 2018-03-25 13:48:51.908 084 11431.70 86.14 56807.11 88888.00 2018-03-25 13:48:52.408 084 11431.77 86.14 56807.15 88888.00 2018-03-25 13:48:52.908 084 11431.77 86.11 56807.18 88888.00 2018-03-25 13:48:53.408 084 11431.82 86.13 56807.21 88888.00 2018-03-25 13:48:53.908 084 11431.91 86.13 56807.24 88888.00 2018-03-25 13:48:54.408 084 11431.94 86.14 56807.27 88888.00 2018-03-25 13:48:54.908 084 11431.96 86.17 56807.33 88888.00 2018-03-25 13:48:55.408 084 11432.10 86.14 56807.40 88888.00 2018-03-25 13:48:55.908 084 11432.15 86.18 56807.42 88888.00 2018-03-25 13:48:56.408 084 11432.11 86.15 56807.39 88888.00 2018-03-25 13:48:56.908 084 11432.24 86.13 56807.35 88888.00 2018-03-25 13:48:57.908 084 11432.31 86.08 56807.49 88888.00 2018-03-25 13:48:58.408 084 11432.33 86.12 56807.49 88888.00 2018-03-25 13:48:58.908 084 11432.45 86.05 56807.46 88888.00 2018-03-25 13:48:59.908 084 11432.52 86.01 56807.48 88888.00 2018-03-25 13:49:00.408 084 11432.52 86.01 56807.46 88888.00 2018-03-25 13:49:00.908 084 11432.56 85.99 56807.43 88888.00 2018-03-25 13:49:01.408 084 11432.51 85.94 56807.55 88888.00 2018-03-25 13:49:01.908 084 11432.57 85.96 56807.61 88888.00 2018-03-25 13:49:02.408 084 11432.61 85.93 56807.56 88888.00 2018-03-25 13:49:02.908 084 11432.58 85.90 56807.55 88888.00 2018-03-25 13:49:03.408 084 11432.68 85.86 56807.61 88888.00 2018-03-25 13:49:03.908 084 11432.73 85.79 56807.60 88888.00 2018-03-25 13:49:04.408 084 11432.67 85.80 56807.62 88888.00 2018-03-25 13:49:04.908 084 11432.75 85.80 56807.65 88888.00 2018-03-25 13:49:05.408 084 11432.79 85.77 56807.63 88888.00 2018-03-25 13:49:05.908 084 11432.80 85.76 56807.65 88888.00 2018-03-25 13:49:06.408 084 11432.77 85.69 56807.60 88888.00 2018-03-25 13:49:06.908 084 11432.84 85.63 56807.53 88888.00 2018-03-25 13:49:07.408 084 11432.81 85.58 56807.54 88888.00 2018-03-25 13:49:07.908 084 11432.80 85.58 56807.54 88888.00 2018-03-25 13:49:08.408 084 11432.89 85.58 56807.56 88888.00 2018-03-25 13:49:08.908 084 11432.91 85.51 56807.55 88888.00 2018-03-25 13:49:09.408 084 11432.82 85.49 56807.56 88888.00 2018-03-25 13:49:09.908 084 11432.79 85.47 56807.54 88888.00 2018-03-25 13:49:10.408 084 11432.87 85.39 56807.50 88888.00 2018-03-25 13:49:10.908 084 11432.88 85.33 56807.48 88888.00 2018-03-25 13:49:11.408 084 11432.89 85.35 56807.54 88888.00 2018-03-25 13:49:11.908 084 11432.91 85.39 56807.59 88888.00 2018-03-25 13:49:12.408 084 11432.87 85.37 56807.56 88888.00 2018-03-25 13:49:12.908 084 11432.91 85.31 56807.54 88888.00 2018-03-25 13:49:13.408 084 11432.98 85.29 56807.53 88888.00 2018-03-25 13:49:13.908 084 11432.98 85.30 56807.55 88888.00 2018-03-25 13:49:14.408 084 11432.89 85.31 56807.59 88888.00 2018-03-25 13:49:14.908 084 11432.92 85.35 56807.57 88888.00 2018-03-25 13:49:15.408 084 11432.98 85.35 56807.54 88888.00 2018-03-25 13:49:15.908 084 11432.99 85.32 56807.59 88888.00 2018-03-25 13:49:16.408 084 11432.99 85.33 56807.61 88888.00 2018-03-25 13:49:16.908 084 11433.06 85.21 56807.61 88888.00 2018-03-25 13:49:17.408 084 11433.08 85.17 56807.57 88888.00 2018-03-25 13:49:17.908 084 11433.03 85.19 56807.60 88888.00 2018-03-25 13:49:18.408 084 11433.15 85.16 56807.62 88888.00 2018-03-25 13:49:18.908 084 11433.16 85.09 56807.60 88888.00 2018-03-25 13:49:19.408 084 11433.14 85.08 56807.61 88888.00 2018-03-25 13:49:19.908 084 11433.13 85.10 56807.69 88888.00 2018-03-25 13:49:20.408 084 11433.19 85.09 56807.68 88888.00 2018-03-25 13:49:20.908 084 11433.15 85.08 56807.68 88888.00 2018-03-25 13:49:21.408 084 11433.20 85.08 56807.63 88888.00 2018-03-25 13:49:21.908 084 11433.20 85.05 56807.66 88888.00 2018-03-25 13:49:22.408 084 11433.20 85.05 56807.72 88888.00 2018-03-25 13:49:22.908 084 11433.27 85.01 56807.78 88888.00 2018-03-25 13:49:23.408 084 11433.30 84.97 56807.81 88888.00 2018-03-25 13:49:23.908 084 11433.26 84.98 56807.85 88888.00 2018-03-25 13:49:24.408 084 11433.23 84.96 56807.86 88888.00 2018-03-25 13:49:24.908 084 11433.30 84.98 56807.92 88888.00 2018-03-25 13:49:25.408 084 11433.28 84.94 56807.99 88888.00 2018-03-25 13:49:25.908 084 11433.30 84.95 56808.00 88888.00 2018-03-25 13:49:26.408 084 11433.35 84.94 56808.06 88888.00 2018-03-25 13:49:26.908 084 11433.36 84.94 56808.13 88888.00 2018-03-25 13:49:27.408 084 11433.33 84.92 56808.11 88888.00 2018-03-25 13:49:27.908 084 11433.39 84.88 56808.13 88888.00 2018-03-25 13:49:28.408 084 11433.40 84.85 56808.18 88888.00 2018-03-25 13:49:28.908 084 11433.42 84.83 56808.20 88888.00 2018-03-25 13:49:29.408 084 11433.41 84.82 56808.23 88888.00 2018-03-25 13:49:29.908 084 11433.48 84.82 56808.26 88888.00 2018-03-25 13:49:30.408 084 11433.44 84.77 56808.29 88888.00 2018-03-25 13:49:31.408 084 11433.49 84.79 56808.36 88888.00 2018-03-25 13:49:31.908 084 11433.49 84.76 56808.37 88888.00 2018-03-25 13:49:32.408 084 11433.50 84.78 56808.44 88888.00 2018-03-25 13:49:32.908 084 11433.57 84.77 56808.45 88888.00 2018-03-25 13:49:33.408 084 11433.58 84.77 56808.48 88888.00 2018-03-25 13:49:33.908 084 11433.53 84.75 56808.53 88888.00 2018-03-25 13:49:34.408 084 11433.49 84.77 56808.56 88888.00 2018-03-25 13:49:34.908 084 11433.47 84.76 56808.62 88888.00 2018-03-25 13:49:35.408 084 11433.43 84.75 56808.64 88888.00 2018-03-25 13:49:35.908 084 11433.43 84.76 56808.68 88888.00 2018-03-25 13:49:36.408 084 11433.50 84.76 56808.66 88888.00 2018-03-25 13:49:36.908 084 11433.49 84.81 56808.72 88888.00 2018-03-25 13:49:37.408 084 11433.48 84.85 56808.81 88888.00 2018-03-25 13:49:37.908 084 11433.50 84.87 56808.87 88888.00 2018-03-25 13:49:38.408 084 11433.47 84.87 56808.94 88888.00 2018-03-25 13:49:38.908 084 11433.39 84.87 56808.97 88888.00 2018-03-25 13:49:39.408 084 11433.43 84.88 56809.02 88888.00 2018-03-25 13:49:39.908 084 11433.53 84.88 56809.03 88888.00 2018-03-25 13:49:40.408 084 11433.43 84.88 56809.15 88888.00 2018-03-25 13:49:40.908 084 11433.46 84.91 56809.20 88888.00 2018-03-25 13:49:41.408 084 11433.54 84.88 56809.19 88888.00 2018-03-25 13:49:41.908 084 11433.42 84.84 56809.23 88888.00 2018-03-25 13:49:42.408 084 11433.46 84.94 56809.34 88888.00 2018-03-25 13:49:42.908 084 11433.53 84.99 56809.38 88888.00 2018-03-25 13:49:43.408 084 11433.43 84.97 56809.38 88888.00 2018-03-25 13:49:43.908 084 11433.37 84.96 56809.48 88888.00 2018-03-25 13:49:44.408 084 11433.48 84.98 56809.54 88888.00 2018-03-25 13:49:44.908 084 11433.50 84.99 56809.62 88888.00 2018-03-25 13:49:45.408 084 11433.47 85.03 56809.62 88888.00 2018-03-25 13:49:45.908 084 11433.43 85.04 56809.67 88888.00 2018-03-25 13:49:46.408 084 11433.43 85.02 56809.78 88888.00 2018-03-25 13:49:46.908 084 11433.37 85.06 56809.81 88888.00 2018-03-25 13:49:47.408 084 11433.42 85.11 56809.90 88888.00 2018-03-25 13:49:47.908 084 11433.48 85.13 56809.91 88888.00 2018-03-25 13:49:48.408 084 11433.41 85.15 56809.98 88888.00 2018-03-25 13:49:48.908 084 11433.35 85.23 56810.09 88888.00 2018-03-25 13:49:49.408 084 11433.39 85.18 56810.15 88888.00 2018-03-25 13:49:49.908 084 11433.32 85.15 56810.17 88888.00 2018-03-25 13:49:50.408 084 11433.35 85.21 56810.19 88888.00 2018-03-25 13:49:50.908 084 11433.40 85.25 56810.24 88888.00 2018-03-25 13:49:51.408 084 11433.35 85.26 56810.26 88888.00 2018-03-25 13:49:51.908 084 11433.36 85.31 56810.29 88888.00 2018-03-25 13:49:52.408 084 11433.35 85.39 56810.31 88888.00 2018-03-25 13:49:52.908 084 11433.37 85.38 56810.37 88888.00 2018-03-25 13:49:53.408 084 11433.28 85.35 56810.47 88888.00 2018-03-25 13:49:53.908 084 11433.23 85.35 56810.50 88888.00 2018-03-25 13:49:54.408 084 11433.23 85.33 56810.54 88888.00 2018-03-25 13:49:54.908 084 11433.16 85.31 56810.61 88888.00 2018-03-25 13:49:55.408 084 11433.15 85.38 56810.62 88888.00 2018-03-25 13:49:55.908 084 11433.18 85.10 56810.76 88888.00 2018-03-25 13:49:56.408 084 11433.16 84.90 56810.81 88888.00 2018-03-25 13:49:56.908 084 11433.08 85.02 56810.88 88888.00 2018-03-25 13:49:57.408 084 11433.03 85.39 56810.92 88888.00 2018-03-25 13:49:57.908 084 11433.05 85.51 56811.02 88888.00 2018-03-25 13:49:58.408 084 11432.99 85.52 56811.13 88888.00 2018-03-25 13:49:58.908 084 11432.95 85.55 56811.21 88888.00 2018-03-25 13:49:59.408 084 11432.94 85.57 56811.29 88888.00 2018-03-25 13:49:59.908 084 11432.88 85.58 56811.34 88888.00 2018-03-25 13:50:00.408 084 11432.85 85.64 56811.37 88888.00 2018-03-25 13:50:00.908 084 11432.86 85.71 56811.42 88888.00 2018-03-25 13:50:01.408 084 11432.80 85.70 56811.54 88888.00 2018-03-25 13:50:01.908 084 11432.72 85.71 56811.59 88888.00 2018-03-25 13:50:02.908 084 11432.70 85.73 56811.71 88888.00 2018-03-25 13:50:03.408 084 11432.64 85.74 56811.76 88888.00 2018-03-25 13:50:03.908 084 11432.63 85.77 56811.86 88888.00 2018-03-25 13:50:04.408 084 11432.58 85.80 56811.96 88888.00 2018-03-25 13:50:04.908 084 11432.54 85.78 56812.02 88888.00 2018-03-25 13:50:05.408 084 11432.58 85.80 56812.02 88888.00 2018-03-25 13:50:05.908 084 11432.58 85.85 56812.06 88888.00 2018-03-25 13:50:06.408 084 11432.53 85.85 56812.10 88888.00 2018-03-25 13:50:06.908 084 11432.44 85.91 56812.17 88888.00 2018-03-25 13:50:07.408 084 11432.46 85.93 56812.19 88888.00 2018-03-25 13:50:07.909 084 11432.43 85.94 56812.19 88888.00 2018-03-25 13:50:08.409 084 11432.40 85.97 56812.29 88888.00 2018-03-25 13:50:08.909 084 11432.40 86.00 56812.29 88888.00 2018-03-25 13:50:09.409 084 11432.37 86.03 56812.28 88888.00 2018-03-25 13:50:09.909 084 11432.33 86.06 56812.25 88888.00 2018-03-25 13:50:10.909 084 11432.33 86.05 56812.23 88888.00 2018-03-25 13:50:11.409 084 11432.29 86.04 56812.25 88888.00 2018-03-25 13:50:11.909 084 11432.23 86.05 56812.24 88888.00 2018-03-25 13:50:12.909 084 11432.24 86.06 56812.15 88888.00 2018-03-25 13:50:13.409 084 11432.15 86.12 56812.21 88888.00 2018-03-25 13:50:13.909 084 11432.15 86.13 56812.19 88888.00 2018-03-25 13:50:14.409 084 11432.09 86.10 56812.15 88888.00 2018-03-25 13:50:14.909 084 11432.03 86.11 56812.16 88888.00 2018-03-25 13:50:15.409 084 11432.08 86.12 56812.10 88888.00 2018-03-25 13:50:15.909 084 11432.11 86.08 56812.05 88888.00 2018-03-25 13:50:16.409 084 11432.04 86.10 56812.08 88888.00 2018-03-25 13:50:16.909 084 11432.08 86.18 56812.05 88888.00 2018-03-25 13:50:17.409 084 11432.14 86.18 56812.04 88888.00 2018-03-25 13:50:17.909 084 11432.07 86.21 56812.02 88888.00 2018-03-25 13:50:18.409 084 11432.03 86.21 56811.99 88888.00 2018-03-25 13:50:18.909 084 11432.04 86.25 56811.95 88888.00 2018-03-25 13:50:19.409 084 11432.07 86.27 56811.97 88888.00 2018-03-25 13:50:19.909 084 11432.04 86.30 56811.99 88888.00 2018-03-25 13:50:20.409 084 11432.08 86.33 56811.99 88888.00 2018-03-25 13:50:20.909 084 11432.08 86.25 56811.93 88888.00 2018-03-25 13:50:21.409 084 11432.00 86.25 56811.91 88888.00 2018-03-25 13:50:21.909 084 11432.04 86.26 56811.91 88888.00 2018-03-25 13:50:22.409 084 11432.03 86.21 56811.85 88888.00 2018-03-25 13:50:22.909 084 11431.97 86.23 56811.87 88888.00 2018-03-25 13:50:23.409 084 11432.08 86.28 56811.92 88888.00 2018-03-25 13:50:23.909 084 11432.09 86.31 56811.99 88888.00 2018-03-25 13:50:24.409 084 11432.04 86.26 56811.97 88888.00 2018-03-25 13:50:24.909 084 11432.05 86.31 56811.91 88888.00 2018-03-25 13:50:25.409 084 11432.12 86.28 56811.91 88888.00 2018-03-25 13:50:25.909 084 11432.18 86.25 56811.95 88888.00 2018-03-25 13:50:26.409 084 11432.18 86.31 56811.95 88888.00 2018-03-25 13:50:26.909 084 11432.24 86.32 56811.87 88888.00 2018-03-25 13:50:27.409 084 11432.25 86.27 56811.84 88888.00 2018-03-25 13:50:27.909 084 11432.23 86.27 56811.80 88888.00 2018-03-25 13:50:28.409 084 11432.25 86.31 56811.78 88888.00 2018-03-25 13:50:28.909 084 11432.32 86.32 56811.74 88888.00 2018-03-25 13:50:29.409 084 11432.28 86.26 56811.77 88888.00 2018-03-25 13:50:29.909 084 11432.28 86.27 56811.78 88888.00 2018-03-25 13:50:30.409 084 11432.33 86.30 56811.74 88888.00 2018-03-25 13:50:30.909 084 11432.33 86.26 56811.69 88888.00 2018-03-25 13:50:31.409 084 11432.36 86.27 56811.72 88888.00 2018-03-25 13:50:31.909 084 11432.35 86.28 56811.73 88888.00 2018-03-25 13:50:32.409 084 11432.28 86.31 56811.73 88888.00 2018-03-25 13:50:32.909 084 11432.33 86.33 56811.76 88888.00 2018-03-25 13:50:33.409 084 11432.31 86.32 56811.79 88888.00 2018-03-25 13:50:33.909 084 11432.28 86.33 56811.79 88888.00 2018-03-25 13:50:34.409 084 11432.24 86.32 56811.79 88888.00 2018-03-25 13:50:34.909 084 11432.28 86.33 56811.77 88888.00 2018-03-25 13:50:35.409 084 11432.32 86.31 56811.73 88888.00 2018-03-25 13:50:35.909 084 11432.30 86.30 56811.78 88888.00 2018-03-25 13:50:36.409 084 11432.28 86.31 56811.79 88888.00 2018-03-25 13:50:36.909 084 11432.28 86.28 56811.78 88888.00 2018-03-25 13:50:37.409 084 11432.24 86.26 56811.82 88888.00 2018-03-25 13:50:37.909 084 11432.22 86.28 56811.85 88888.00 2018-03-25 13:50:38.409 084 11432.22 86.31 56811.83 88888.00 2018-03-25 13:50:38.909 084 11432.17 86.32 56811.84 88888.00 2018-03-25 13:50:39.409 084 11432.12 86.33 56811.87 88888.00 2018-03-25 13:50:39.909 084 11432.15 86.30 56811.90 88888.00 2018-03-25 13:50:40.409 084 11432.14 86.25 56811.96 88888.00 2018-03-25 13:50:40.909 084 11432.14 86.27 56811.96 88888.00 2018-03-25 13:50:41.409 084 11432.14 86.27 56811.97 88888.00 2018-03-25 13:50:41.909 084 11432.11 86.26 56811.98 88888.00 2018-03-25 13:50:42.409 084 11432.07 86.30 56812.09 88888.00 2018-03-25 13:50:42.909 084 11432.07 86.31 56812.17 88888.00 2018-03-25 13:50:43.409 084 11432.07 86.28 56812.15 88888.00 2018-03-25 13:50:44.409 084 11432.01 86.34 56812.14 88888.00 2018-03-25 13:50:44.909 084 11432.08 86.30 56812.25 88888.00 2018-03-25 13:50:45.409 084 11432.01 86.30 56812.32 88888.00 2018-03-25 13:50:45.909 084 11432.00 86.31 56812.31 88888.00 2018-03-25 13:50:46.409 084 11432.01 86.33 56812.36 88888.00 2018-03-25 13:50:46.909 084 11432.02 86.33 56812.35 88888.00 2018-03-25 13:50:47.409 084 11431.96 86.32 56812.37 88888.00 2018-03-25 13:50:47.909 084 11432.02 86.34 56812.37 88888.00 2018-03-25 13:50:48.409 084 11432.02 86.31 56812.41 88888.00 2018-03-25 13:50:48.909 084 11432.03 86.30 56812.47 88888.00 2018-03-25 13:50:49.409 084 11432.01 86.33 56812.48 88888.00 2018-03-25 13:50:49.909 084 11432.07 86.34 56812.44 88888.00 2018-03-25 13:50:50.409 084 11432.07 86.35 56812.48 88888.00 2018-03-25 13:50:50.909 084 11432.10 86.42 56812.55 88888.00 2018-03-25 13:50:51.409 084 11432.15 86.41 56812.53 88888.00 2018-03-25 13:50:51.909 084 11432.14 86.39 56812.51 88888.00 2018-03-25 13:50:52.409 084 11432.15 86.42 56812.59 88888.00 2018-03-25 13:50:52.909 084 11432.22 86.44 56812.60 88888.00 2018-03-25 13:50:53.409 084 11432.28 86.44 56812.59 88888.00 2018-03-25 13:50:53.909 084 11432.26 86.42 56812.57 88888.00 2018-03-25 13:50:54.409 084 11432.23 86.44 56812.56 88888.00 2018-03-25 13:50:54.909 084 11432.30 86.41 56812.62 88888.00 2018-03-25 13:50:55.409 084 11432.28 86.45 56812.60 88888.00 2018-03-25 13:50:55.909 084 11432.33 86.45 56812.60 88888.00 2018-03-25 13:50:56.409 084 11432.40 86.44 56812.60 88888.00 2018-03-25 13:50:56.909 084 11432.39 86.48 56812.57 88888.00 2018-03-25 13:50:57.409 084 11432.37 86.42 56812.57 88888.00 2018-03-25 13:50:57.909 084 11432.43 86.46 56812.64 88888.00 2018-03-25 13:50:58.409 084 11432.40 86.48 56812.61 88888.00 2018-03-25 13:50:58.909 084 11432.38 86.47 56812.59 88888.00 2018-03-25 13:50:59.409 084 11432.43 86.40 56812.61 88888.00 2018-03-25 13:50:59.909 084 11432.42 86.38 56812.56 88888.00 2018-03-25 13:51:00.409 084 11432.38 86.38 56812.47 88888.00 2018-03-25 13:51:00.909 084 11432.37 86.39 56812.47 88888.00 2018-03-25 13:51:01.409 084 11432.43 86.37 56812.42 88888.00 2018-03-25 13:51:01.909 084 11432.37 86.32 56812.43 88888.00 2018-03-25 13:51:02.409 084 11432.37 86.31 56812.38 88888.00 2018-03-25 13:51:02.909 084 11432.49 86.32 56812.37 88888.00 2018-03-25 13:51:03.409 084 11432.43 86.31 56812.34 88888.00 2018-03-25 13:51:03.909 084 11432.37 86.26 56812.34 88888.00 2018-03-25 13:51:04.409 084 11432.49 86.30 56812.36 88888.00 2018-03-25 13:51:04.909 084 11432.40 86.27 56812.38 88888.00 2018-03-25 13:51:05.409 084 11432.36 86.23 56812.37 88888.00 2018-03-25 13:51:05.909 084 11432.42 86.21 56812.28 88888.00 2018-03-25 13:51:06.409 084 11432.42 86.17 56812.22 88888.00 2018-03-25 13:51:06.909 084 11432.37 86.13 56812.16 88888.00 2018-03-25 13:51:07.409 084 11432.40 86.11 56812.14 88888.00 2018-03-25 13:51:07.909 084 11432.40 86.13 56812.14 88888.00 2018-03-25 13:51:08.409 084 11432.35 86.14 56812.05 88888.00 2018-03-25 13:51:08.909 084 11432.35 86.17 56812.06 88888.00 2018-03-25 13:51:09.409 084 11432.36 86.08 56811.98 88888.00 2018-03-25 13:51:09.909 084 11432.33 86.08 56811.97 88888.00 2018-03-25 13:51:10.409 084 11432.28 86.13 56812.06 88888.00 2018-03-25 13:51:10.909 084 11432.33 86.12 56812.02 88888.00 2018-03-25 13:51:11.409 084 11432.31 86.10 56812.03 88888.00 2018-03-25 13:51:11.909 084 11432.30 86.05 56811.99 88888.00 2018-03-25 13:51:12.409 084 11432.29 86.12 56811.93 88888.00 2018-03-25 13:51:12.909 084 11432.31 86.11 56811.85 88888.00 2018-03-25 13:51:13.409 084 11432.24 86.07 56811.80 88888.00 2018-03-25 13:51:13.909 084 11432.31 86.07 56811.79 88888.00 2018-03-25 13:51:14.409 084 11432.38 86.00 56811.72 88888.00 2018-03-25 13:51:14.909 084 11432.37 85.98 56811.63 88888.00 2018-03-25 13:51:15.409 084 11432.31 85.98 56811.63 88888.00 2018-03-25 13:51:15.909 084 11432.31 85.99 56811.59 88888.00 2018-03-25 13:51:16.409 084 11432.32 86.03 56811.50 88888.00 2018-03-25 13:51:16.909 084 11432.31 85.99 56811.46 88888.00 2018-03-25 13:51:17.409 084 11432.40 86.01 56811.46 88888.00 2018-03-25 13:51:17.909 084 11432.44 86.01 56811.38 88888.00 2018-03-25 13:51:18.409 084 11432.42 86.05 56811.35 88888.00 2018-03-25 13:51:18.909 084 11432.44 86.00 56811.31 88888.00 2018-03-25 13:51:19.409 084 11432.47 85.99 56811.26 88888.00 2018-03-25 13:51:19.909 084 11432.45 86.03 56811.20 88888.00 2018-03-25 13:51:20.409 084 11432.54 86.07 56811.20 88888.00 2018-03-25 13:51:20.909 084 11432.61 86.01 56811.15 88888.00 2018-03-25 13:51:21.409 084 11432.63 86.00 56811.13 88888.00 2018-03-25 13:51:21.909 084 11432.63 86.01 56811.07 88888.00 2018-03-25 13:51:22.409 084 11432.70 86.01 56810.96 88888.00 2018-03-25 13:51:22.909 084 11432.74 86.01 56810.90 88888.00 2018-03-25 13:51:23.409 084 11432.79 86.07 56810.92 88888.00 2018-03-25 13:51:23.909 084 11432.82 86.14 56810.93 88888.00 2018-03-25 13:51:24.409 084 11432.80 86.12 56810.95 88888.00 2018-03-25 13:51:24.909 084 11432.84 86.08 56810.93 88888.00 2018-03-25 13:51:25.909 084 11432.87 86.12 56810.83 88888.00 2018-03-25 13:51:26.409 084 11432.88 86.10 56810.81 88888.00 2018-03-25 13:51:26.909 084 11432.95 86.12 56810.75 88888.00 2018-03-25 13:51:27.409 084 11433.03 86.10 56810.78 88888.00 2018-03-25 13:51:27.909 084 11433.07 86.07 56810.73 88888.00 2018-03-25 13:51:28.409 084 11433.07 86.11 56810.70 88888.00 2018-03-25 13:51:28.909 084 11433.15 86.13 56810.70 88888.00 2018-03-25 13:51:29.409 084 11433.13 86.14 56810.70 88888.00 2018-03-25 13:51:29.909 084 11433.09 86.11 56810.69 88888.00 2018-03-25 13:51:30.409 084 11433.16 86.12 56810.71 88888.00 2018-03-25 13:51:30.909 084 11433.20 86.13 56810.68 88888.00 2018-03-25 13:51:31.409 084 11433.18 86.11 56810.65 88888.00 2018-03-25 13:51:31.909 084 11433.21 86.10 56810.64 88888.00 2018-03-25 13:51:32.409 084 11433.22 86.06 56810.62 88888.00 2018-03-25 13:51:32.909 084 11433.12 86.05 56810.57 88888.00 2018-03-25 13:51:33.409 084 11433.14 86.07 56810.54 88888.00 2018-03-25 13:51:33.909 084 11433.14 86.05 56810.55 88888.00 2018-03-25 13:51:34.409 084 11433.13 86.01 56810.55 88888.00 2018-03-25 13:51:34.909 084 11433.20 86.05 56810.56 88888.00 2018-03-25 13:51:35.409 084 11433.18 86.07 56810.54 88888.00 2018-03-25 13:51:35.909 084 11433.14 86.01 56810.51 88888.00 2018-03-25 13:51:36.409 084 11433.18 86.00 56810.49 88888.00 2018-03-25 13:51:36.909 084 11433.20 86.01 56810.50 88888.00 2018-03-25 13:51:37.409 084 11433.12 85.97 56810.49 88888.00 2018-03-25 13:51:37.909 084 11433.07 85.97 56810.44 88888.00 2018-03-25 13:51:38.409 084 11433.12 85.94 56810.54 88888.00 2018-03-25 13:51:38.909 084 11433.12 85.90 56810.51 88888.00 2018-03-25 13:51:39.409 084 11433.05 85.86 56810.44 88888.00 2018-03-25 13:51:39.909 084 11433.12 85.86 56810.44 88888.00 2018-03-25 13:51:40.409 084 11433.23 85.87 56810.39 88888.00 2018-03-25 13:51:40.909 084 11433.18 85.85 56810.41 88888.00 2018-03-25 13:51:41.409 084 11433.12 85.85 56810.42 88888.00 2018-03-25 13:51:41.909 084 11433.15 85.84 56810.37 88888.00 2018-03-25 13:51:42.409 084 11433.16 85.80 56810.31 88888.00 2018-03-25 13:51:42.909 084 11433.14 85.76 56810.29 88888.00 2018-03-25 13:51:43.409 084 11433.18 85.76 56810.32 88888.00 2018-03-25 13:51:43.909 084 11433.22 85.78 56810.26 88888.00 2018-03-25 13:51:44.409 084 11433.16 85.76 56810.24 88888.00 2018-03-25 13:51:44.909 084 11433.20 85.71 56810.24 88888.00 2018-03-25 13:51:45.409 084 11433.27 85.70 56810.24 88888.00 2018-03-25 13:51:45.909 084 11433.28 85.71 56810.25 88888.00 2018-03-25 13:51:46.409 084 11433.27 85.71 56810.24 88888.00 2018-03-25 13:51:46.909 084 11433.27 85.66 56810.22 88888.00 2018-03-25 13:51:47.409 084 11433.25 85.62 56810.20 88888.00 2018-03-25 13:51:47.909 084 11433.26 85.58 56810.19 88888.00 2018-03-25 13:51:48.409 084 11433.33 85.58 56810.18 88888.00 2018-03-25 13:51:48.909 084 11433.36 85.59 56810.16 88888.00 2018-03-25 13:51:49.409 084 11433.37 85.56 56810.20 88888.00 2018-03-25 13:51:49.909 084 11433.39 85.55 56810.17 88888.00 2018-03-25 13:51:50.409 084 11433.40 85.51 56810.18 88888.00 2018-03-25 13:51:50.909 084 11433.40 85.47 56810.17 88888.00 2018-03-25 13:51:51.409 084 11433.44 85.49 56810.17 88888.00 2018-03-25 13:51:51.909 084 11433.54 85.49 56810.15 88888.00 2018-03-25 13:51:52.409 084 11433.48 85.47 56810.12 88888.00 2018-03-25 13:51:52.909 084 11433.46 85.45 56810.16 88888.00 2018-03-25 13:51:53.409 084 11433.55 85.45 56810.09 88888.00 2018-03-25 13:51:53.909 084 11433.51 85.42 56810.05 88888.00 2018-03-25 13:51:54.409 084 11433.51 85.40 56810.03 88888.00 2018-03-25 13:51:54.909 084 11433.56 85.43 56810.10 88888.00 2018-03-25 13:51:55.409 084 11433.57 85.42 56810.05 88888.00 2018-03-25 13:51:55.909 084 11433.61 85.39 56810.04 88888.00 2018-03-25 13:51:56.409 084 11433.67 85.42 56809.99 88888.00 2018-03-25 13:51:56.909 084 11433.72 85.38 56809.99 88888.00 2018-03-25 13:51:57.409 084 11433.68 85.32 56810.00 88888.00 2018-03-25 13:51:57.909 084 11433.67 85.35 56809.97 88888.00 2018-03-25 13:51:58.409 084 11433.74 85.31 56809.97 88888.00 2018-03-25 13:51:58.909 084 11433.76 85.29 56809.93 88888.00 2018-03-25 13:51:59.409 084 11433.77 85.29 56809.92 88888.00 2018-03-25 13:51:59.909 084 11433.86 85.26 56809.92 88888.00 2018-03-25 13:52:00.409 084 11433.85 85.24 56809.85 88888.00 2018-03-25 13:52:00.909 084 11433.83 85.23 56809.88 88888.00 2018-03-25 13:52:01.409 084 11433.90 85.21 56809.86 88888.00 2018-03-25 13:52:01.909 084 11433.93 85.17 56809.85 88888.00 2018-03-25 13:52:02.409 084 11433.90 85.15 56809.84 88888.00 2018-03-25 13:52:02.909 084 11433.93 85.15 56809.81 88888.00 2018-03-25 13:52:03.409 084 11434.02 85.15 56809.87 88888.00 2018-03-25 13:52:03.909 084 11433.99 85.16 56809.85 88888.00 2018-03-25 13:52:04.409 084 11434.00 85.19 56809.79 88888.00 2018-03-25 13:52:04.909 084 11434.07 85.15 56809.84 88888.00 2018-03-25 13:52:05.409 084 11434.06 85.10 56809.84 88888.00 2018-03-25 13:52:05.909 084 11434.06 85.10 56809.83 88888.00 2018-03-25 13:52:06.409 084 11434.10 85.12 56809.86 88888.00 2018-03-25 13:52:07.409 084 11434.10 85.13 56809.83 88888.00 2018-03-25 13:52:07.909 084 11434.12 85.15 56809.83 88888.00 2018-03-25 13:52:08.409 084 11434.13 85.11 56809.85 88888.00 2018-03-25 13:52:08.909 084 11434.18 85.06 56809.86 88888.00 2018-03-25 13:52:09.409 084 11434.21 85.10 56809.86 88888.00 2018-03-25 13:52:09.909 084 11434.28 85.11 56809.84 88888.00 2018-03-25 13:52:10.409 084 11434.28 85.11 56809.79 88888.00 2018-03-25 13:52:10.909 084 11434.28 85.13 56809.77 88888.00 2018-03-25 13:52:11.409 084 11434.37 85.11 56809.79 88888.00 2018-03-25 13:52:11.909 084 11434.38 85.10 56809.87 88888.00 2018-03-25 13:52:12.410 084 11434.35 85.06 56809.88 88888.00 2018-03-25 13:52:12.910 084 11434.44 85.04 56809.83 88888.00 2018-03-25 13:52:13.410 084 11434.43 84.98 56809.74 88888.00 2018-03-25 13:52:13.910 084 11434.44 84.98 56809.67 88888.00 2018-03-25 13:52:14.410 084 11434.50 84.99 56809.65 88888.00 2018-03-25 13:52:14.910 084 11434.53 84.97 56809.71 88888.00 2018-03-25 13:52:15.410 084 11434.54 84.95 56809.68 88888.00 2018-03-25 13:52:15.910 084 11434.53 84.96 56809.71 88888.00 2018-03-25 13:52:16.410 084 11434.60 84.95 56809.70 88888.00 2018-03-25 13:52:16.910 084 11434.59 84.91 56809.70 88888.00 2018-03-25 13:52:17.410 084 11434.58 84.88 56809.72 88888.00 2018-03-25 13:52:17.910 084 11434.62 84.90 56809.75 88888.00 2018-03-25 13:52:18.410 084 11434.65 84.88 56809.75 88888.00 2018-03-25 13:52:18.910 084 11434.62 84.78 56809.74 88888.00 2018-03-25 13:52:19.410 084 11434.71 84.89 56809.74 88888.00 2018-03-25 13:52:19.910 084 11434.71 84.89 56809.74 88888.00 2018-03-25 13:52:20.410 084 11434.68 84.85 56809.71 88888.00 2018-03-25 13:52:20.910 084 11434.74 84.87 56809.68 88888.00 2018-03-25 13:52:21.410 084 11434.83 84.90 56809.74 88888.00 2018-03-25 13:52:21.910 084 11434.88 84.89 56809.80 88888.00 2018-03-25 13:52:22.410 084 11434.85 84.96 56809.79 88888.00 2018-03-25 13:52:22.910 084 11434.87 84.94 56809.78 88888.00 2018-03-25 13:52:23.410 084 11434.92 84.94 56809.81 88888.00 2018-03-25 13:52:23.910 084 11434.88 84.92 56809.79 88888.00 2018-03-25 13:52:24.410 084 11434.92 84.96 56809.77 88888.00 2018-03-25 13:52:24.910 084 11434.94 84.94 56809.79 88888.00 2018-03-25 13:52:25.410 084 11434.92 84.90 56809.81 88888.00 2018-03-25 13:52:25.910 084 11434.94 84.95 56809.84 88888.00 2018-03-25 13:52:26.410 084 11435.00 84.92 56809.86 88888.00 2018-03-25 13:52:26.910 084 11434.96 84.89 56809.86 88888.00 2018-03-25 13:52:27.410 084 11434.97 84.89 56809.88 88888.00 2018-03-25 13:52:27.910 084 11434.99 84.83 56809.86 88888.00 2018-03-25 13:52:28.410 084 11434.93 84.78 56809.81 88888.00 2018-03-25 13:52:28.910 084 11434.97 84.82 56809.77 88888.00 2018-03-25 13:52:29.410 084 11435.03 84.79 56809.73 88888.00 2018-03-25 13:52:29.910 084 11434.99 84.76 56809.77 88888.00 2018-03-25 13:52:30.410 084 11435.02 84.71 56809.79 88888.00 2018-03-25 13:52:30.910 084 11435.09 84.70 56809.73 88888.00 2018-03-25 13:52:31.410 084 11435.08 84.68 56809.72 88888.00 2018-03-25 13:52:31.910 084 11435.07 84.64 56809.67 88888.00 2018-03-25 13:52:32.410 084 11435.11 84.69 56809.67 88888.00 2018-03-25 13:52:32.910 084 11435.14 84.64 56809.68 88888.00 2018-03-25 13:52:33.410 084 11435.13 84.60 56809.68 88888.00 2018-03-25 13:52:33.910 084 11435.09 84.60 56809.75 88888.00 2018-03-25 13:52:34.410 084 11435.07 84.61 56809.72 88888.00 2018-03-25 13:52:34.910 084 11435.07 84.60 56809.71 88888.00 2018-03-25 13:52:35.410 084 11435.06 84.56 56809.77 88888.00 2018-03-25 13:52:35.910 084 11435.14 84.54 56809.74 88888.00 2018-03-25 13:52:36.410 084 11435.08 84.48 56809.77 88888.00 2018-03-25 13:52:36.910 084 11435.00 84.42 56809.79 88888.00 2018-03-25 13:52:37.410 084 11435.03 84.44 56809.84 88888.00 2018-03-25 13:52:37.910 084 11435.01 84.40 56809.86 88888.00 2018-03-25 13:52:38.410 084 11434.94 84.41 56809.87 88888.00 2018-03-25 13:52:38.910 084 11434.97 84.43 56809.86 88888.00 2018-03-25 13:52:39.410 084 11435.03 84.38 56809.96 88888.00 2018-03-25 13:52:39.910 084 11434.95 84.35 56809.94 88888.00 2018-03-25 13:52:40.410 084 11434.96 84.43 56809.91 88888.00 2018-03-25 13:52:40.910 084 11434.93 84.44 56809.96 88888.00 2018-03-25 13:52:41.410 084 11434.95 84.41 56809.96 88888.00 2018-03-25 13:52:41.910 084 11434.86 84.37 56809.94 88888.00 2018-03-25 13:52:42.410 084 11434.88 84.40 56810.00 88888.00 2018-03-25 13:52:42.910 084 11434.88 84.42 56810.05 88888.00 2018-03-25 13:52:43.410 084 11434.82 84.38 56810.04 88888.00 2018-03-25 13:52:43.910 084 11434.88 84.41 56810.03 88888.00 2018-03-25 13:52:44.410 084 11434.87 84.42 56810.04 88888.00 2018-03-25 13:52:44.910 084 11434.83 84.37 56810.03 88888.00 2018-03-25 13:52:45.410 084 11434.81 84.34 56810.03 88888.00 2018-03-25 13:52:45.910 084 11434.83 84.31 56810.09 88888.00 2018-03-25 13:52:46.410 084 11434.72 84.28 56810.06 88888.00 2018-03-25 13:52:46.910 084 11434.66 84.29 56810.07 88888.00 2018-03-25 13:52:47.410 084 11434.72 84.28 56810.05 88888.00 2018-03-25 13:52:47.910 084 11434.69 84.20 56810.01 88888.00 2018-03-25 13:52:48.910 084 11434.58 84.17 56809.98 88888.00 2018-03-25 13:52:49.410 084 11434.54 84.13 56809.99 88888.00 2018-03-25 13:52:49.910 084 11434.46 84.17 56810.00 88888.00 2018-03-25 13:52:50.410 084 11434.51 84.13 56809.97 88888.00 2018-03-25 13:52:50.910 084 11434.55 84.06 56809.94 88888.00 2018-03-25 13:52:51.410 084 11434.50 84.04 56809.91 88888.00 2018-03-25 13:52:51.910 084 11434.43 84.04 56809.88 88888.00 2018-03-25 13:52:52.410 084 11434.41 83.99 56809.86 88888.00 2018-03-25 13:52:52.910 084 11434.30 83.96 56809.86 88888.00 2018-03-25 13:52:53.410 084 11434.25 84.00 56809.88 88888.00 2018-03-25 13:52:53.910 084 11434.28 84.01 56809.85 88888.00 2018-03-25 13:52:54.410 084 11434.26 83.99 56809.80 88888.00 2018-03-25 13:52:54.910 084 11434.21 83.90 56809.83 88888.00 2018-03-25 13:52:55.410 084 11434.20 83.88 56809.86 88888.00 2018-03-25 13:52:55.910 084 11434.23 83.81 56809.85 88888.00 2018-03-25 13:52:56.410 084 11434.09 83.76 56809.78 88888.00 2018-03-25 13:52:56.910 084 11434.07 83.76 56809.81 88888.00 2018-03-25 13:52:57.410 084 11434.07 83.76 56809.80 88888.00 2018-03-25 13:52:57.910 084 11433.97 83.72 56809.83 88888.00 2018-03-25 13:52:58.410 084 11433.95 83.73 56809.87 88888.00 2018-03-25 13:52:58.910 084 11433.91 83.72 56809.84 88888.00 2018-03-25 13:52:59.410 084 11433.83 83.72 56809.78 88888.00 2018-03-25 13:52:59.910 084 11433.75 83.68 56809.72 88888.00 2018-03-25 13:53:00.410 084 11433.82 83.69 56809.71 88888.00 2018-03-25 13:53:00.910 084 11433.82 83.66 56809.67 88888.00 2018-03-25 13:53:01.410 084 11433.79 83.63 56809.62 88888.00 2018-03-25 13:53:01.910 084 11433.78 83.63 56809.59 88888.00 2018-03-25 13:53:02.410 084 11433.78 83.62 56809.59 88888.00 2018-03-25 13:53:02.910 084 11433.68 83.61 56809.56 88888.00 2018-03-25 13:53:03.410 084 11433.64 83.59 56809.62 88888.00 2018-03-25 13:53:03.910 084 11433.62 83.60 56809.66 88888.00 2018-03-25 13:53:04.410 084 11433.51 83.62 56809.62 88888.00 2018-03-25 13:53:04.910 084 11433.48 83.61 56809.61 88888.00 2018-03-25 13:53:05.410 084 11433.54 83.53 56809.58 88888.00 2018-03-25 13:53:05.910 084 11433.44 83.48 56809.56 88888.00 2018-03-25 13:53:06.410 084 11433.34 83.47 56809.56 88888.00 2018-03-25 13:53:06.910 084 11433.33 83.47 56809.53 88888.00 2018-03-25 13:53:07.410 084 11433.33 83.47 56809.53 88888.00 2018-03-25 13:53:07.910 084 11433.20 83.43 56809.51 88888.00 2018-03-25 13:53:08.410 084 11433.27 83.41 56809.49 88888.00 2018-03-25 13:53:08.910 084 11433.28 83.39 56809.48 88888.00 2018-03-25 13:53:09.410 084 11433.20 83.38 56809.54 88888.00 2018-03-25 13:53:09.910 084 11433.14 83.32 56809.60 88888.00 2018-03-25 13:53:10.410 084 11433.09 83.34 56809.65 88888.00 2018-03-25 13:53:10.910 084 11433.01 83.34 56809.66 88888.00 2018-03-25 13:53:11.410 084 11432.98 83.39 56809.66 88888.00 2018-03-25 13:53:11.910 084 11432.96 83.38 56809.73 88888.00 2018-03-25 13:53:12.410 084 11432.95 83.26 56809.81 88888.00 2018-03-25 13:53:12.910 084 11432.84 83.26 56809.90 88888.00 2018-03-25 13:53:13.410 084 11432.79 83.27 56809.94 88888.00 2018-03-25 13:53:13.910 084 11432.77 83.27 56809.92 88888.00 2018-03-25 13:53:14.410 084 11432.71 83.26 56809.94 88888.00 2018-03-25 13:53:14.910 084 11432.70 83.27 56809.98 88888.00 2018-03-25 13:53:15.410 084 11432.64 83.29 56810.05 88888.00 2018-03-25 13:53:15.910 084 11432.52 83.25 56810.11 88888.00 2018-03-25 13:53:16.410 084 11432.53 83.24 56810.12 88888.00 2018-03-25 13:53:16.910 084 11432.53 83.24 56810.18 88888.00 2018-03-25 13:53:17.410 084 11432.45 83.21 56810.20 88888.00 2018-03-25 13:53:17.910 084 11432.39 83.27 56810.17 88888.00 2018-03-25 13:53:18.410 084 11432.35 83.29 56810.24 88888.00 2018-03-25 13:53:18.910 084 11432.28 83.25 56810.36 88888.00 2018-03-25 13:53:19.410 084 11432.23 83.24 56810.38 88888.00 2018-03-25 13:53:19.910 084 11432.23 83.28 56810.39 88888.00 2018-03-25 13:53:20.410 084 11432.17 83.29 56810.36 88888.00 2018-03-25 13:53:20.910 084 11432.05 83.27 56810.41 88888.00 2018-03-25 13:53:21.410 084 11432.05 83.32 56810.43 88888.00 2018-03-25 13:53:21.910 084 11432.09 83.36 56810.48 88888.00 2018-03-25 13:53:22.410 084 11431.95 83.33 56810.56 88888.00 2018-03-25 13:53:22.910 084 11431.91 83.36 56810.62 88888.00 2018-03-25 13:53:23.410 084 11431.93 83.35 56810.63 88888.00 2018-03-25 13:53:23.910 084 11431.91 83.36 56810.67 88888.00 2018-03-25 13:53:24.410 084 11431.83 83.40 56810.71 88888.00 2018-03-25 13:53:24.910 084 11431.83 83.45 56810.75 88888.00 2018-03-25 13:53:25.410 084 11431.83 83.40 56810.83 88888.00 2018-03-25 13:53:25.910 084 11431.73 83.42 56810.88 88888.00 2018-03-25 13:53:26.410 084 11431.68 83.43 56810.94 88888.00 2018-03-25 13:53:26.910 084 11431.66 83.34 56810.99 88888.00 2018-03-25 13:53:27.410 084 11431.61 83.39 56810.97 88888.00 2018-03-25 13:53:27.910 084 11431.57 83.45 56811.05 88888.00 2018-03-25 13:53:28.410 084 11431.54 83.49 56811.10 88888.00 2018-03-25 13:53:28.910 084 11431.46 83.49 56811.07 88888.00 2018-03-25 13:53:29.410 084 11431.42 83.54 56811.03 88888.00 2018-03-25 13:53:29.910 084 11431.46 83.47 56811.10 88888.00 2018-03-25 13:53:30.410 084 11431.36 83.46 56811.15 88888.00 2018-03-25 13:53:30.910 084 11431.32 83.47 56811.15 88888.00 2018-03-25 13:53:31.410 084 11431.33 83.53 56811.13 88888.00 2018-03-25 13:53:31.910 084 11431.34 83.51 56811.15 88888.00 2018-03-25 13:53:32.410 084 11431.26 83.47 56811.18 88888.00 2018-03-25 13:53:32.910 084 11431.24 83.46 56811.19 88888.00 2018-03-25 13:53:33.410 084 11431.21 83.48 56811.20 88888.00 2018-03-25 13:53:33.910 084 11431.15 83.51 56811.22 88888.00 2018-03-25 13:53:34.410 084 11431.15 83.53 56811.22 88888.00 2018-03-25 13:53:34.910 084 11431.20 83.52 56811.19 88888.00 2018-03-25 13:53:35.410 084 11431.17 83.52 56811.15 88888.00 2018-03-25 13:53:35.910 084 11431.11 83.59 56811.15 88888.00 2018-03-25 13:53:36.410 084 11431.12 83.62 56811.12 88888.00 2018-03-25 13:53:36.910 084 11431.10 83.61 56811.18 88888.00 2018-03-25 13:53:37.410 084 11431.05 83.56 56811.16 88888.00 2018-03-25 13:53:37.910 084 11431.07 83.60 56811.09 88888.00 2018-03-25 13:53:38.410 084 11431.14 83.53 56811.08 88888.00 2018-03-25 13:53:38.910 084 11431.12 83.54 56811.02 88888.00 2018-03-25 13:53:39.410 084 11431.07 83.54 56811.03 88888.00 2018-03-25 13:53:39.910 084 11431.10 83.60 56811.03 88888.00 2018-03-25 13:53:40.410 084 11431.05 83.55 56810.96 88888.00 2018-03-25 13:53:40.910 084 11431.04 83.53 56810.94 88888.00 2018-03-25 13:53:41.410 084 11431.11 83.56 56810.94 88888.00 2018-03-25 13:53:41.910 084 11431.11 83.54 56810.92 88888.00 2018-03-25 13:53:42.410 084 11431.17 83.55 56810.89 88888.00 2018-03-25 13:53:42.910 084 11431.14 83.55 56810.84 88888.00 2018-03-25 13:53:43.410 084 11431.15 83.52 56810.81 88888.00 2018-03-25 13:53:43.910 084 11431.08 83.49 56810.75 88888.00 2018-03-25 13:53:44.410 084 11431.15 83.53 56810.69 88888.00 2018-03-25 13:53:44.910 084 11431.25 83.54 56810.69 88888.00 2018-03-25 13:53:45.410 084 11431.18 83.48 56810.64 88888.00 2018-03-25 13:53:45.910 084 11431.17 83.51 56810.70 88888.00 2018-03-25 13:53:46.410 084 11431.20 83.53 56810.69 88888.00 2018-03-25 13:53:46.910 084 11431.19 83.46 56810.67 88888.00 2018-03-25 13:53:47.410 084 11431.17 83.46 56810.67 88888.00 2018-03-25 13:53:47.910 084 11431.20 83.46 56810.64 88888.00 2018-03-25 13:53:48.410 084 11431.22 83.45 56810.61 88888.00 2018-03-25 13:53:48.910 084 11431.19 83.42 56810.54 88888.00 2018-03-25 13:53:49.410 084 11431.21 83.43 56810.52 88888.00 2018-03-25 13:53:49.910 084 11431.25 83.41 56810.49 88888.00 2018-03-25 13:53:50.410 084 11431.20 83.33 56810.51 88888.00 2018-03-25 13:53:50.910 084 11431.21 83.34 56810.49 88888.00 2018-03-25 13:53:51.910 084 11431.21 83.31 56810.38 88888.00 2018-03-25 13:53:52.410 084 11431.27 83.31 56810.35 88888.00 2018-03-25 13:53:52.910 084 11431.33 83.28 56810.41 88888.00 2018-03-25 13:53:53.410 084 11431.25 83.24 56810.41 88888.00 2018-03-25 13:53:53.910 084 11431.27 83.24 56810.45 88888.00 2018-03-25 13:53:54.410 084 11431.33 83.27 56810.43 88888.00 2018-03-25 13:53:54.910 084 11431.33 83.18 56810.41 88888.00 2018-03-25 13:53:55.410 084 11431.26 83.13 56810.33 88888.00 2018-03-25 13:53:55.910 084 11431.27 83.15 56810.32 88888.00 2018-03-25 13:53:56.410 084 11431.36 83.13 56810.26 88888.00 2018-03-25 13:53:56.910 084 11431.32 83.11 56810.29 88888.00 2018-03-25 13:53:57.410 084 11431.26 83.14 56810.35 88888.00 2018-03-25 13:53:57.910 084 11431.33 83.13 56810.38 88888.00 2018-03-25 13:53:58.410 084 11431.31 83.09 56810.35 88888.00 2018-03-25 13:53:58.910 084 11431.33 83.08 56810.36 88888.00 2018-03-25 13:53:59.410 084 11431.39 83.09 56810.36 88888.00 2018-03-25 13:53:59.910 084 11431.34 83.09 56810.39 88888.00 2018-03-25 13:54:00.410 084 11431.33 83.07 56810.38 88888.00 2018-03-25 13:54:00.910 084 11431.35 83.05 56810.43 88888.00 2018-03-25 13:54:01.910 084 11431.28 82.95 56810.45 88888.00 2018-03-25 13:54:02.410 084 11431.26 82.95 56810.47 88888.00 2018-03-25 13:54:02.910 084 11431.35 82.93 56810.48 88888.00 2018-03-25 13:54:03.410 084 11431.33 82.87 56810.55 88888.00 2018-03-25 13:54:03.910 084 11431.31 82.88 56810.49 88888.00 2018-03-25 13:54:04.410 084 11431.34 82.85 56810.44 88888.00 2018-03-25 13:54:04.910 084 11431.31 82.79 56810.47 88888.00 2018-03-25 13:54:05.410 084 11431.22 82.80 56810.51 88888.00 2018-03-25 13:54:05.910 084 11431.31 82.75 56810.56 88888.00 2018-03-25 13:54:06.410 084 11431.28 82.73 56810.55 88888.00 2018-03-25 13:54:06.910 084 11431.25 82.72 56810.49 88888.00 2018-03-25 13:54:07.410 084 11431.24 82.71 56810.56 88888.00 2018-03-25 13:54:07.910 084 11431.31 82.67 56810.54 88888.00 2018-03-25 13:54:08.410 084 11431.29 82.64 56810.57 88888.00 2018-03-25 13:54:08.910 084 11431.25 82.60 56810.58 88888.00 2018-03-25 13:54:09.910 084 11431.29 82.54 56810.54 88888.00 2018-03-25 13:54:10.410 084 11431.24 82.51 56810.51 88888.00 2018-03-25 13:54:10.910 084 11431.26 82.45 56810.55 88888.00 2018-03-25 13:54:11.410 084 11431.27 82.38 56810.52 88888.00 2018-03-25 13:54:11.910 084 11431.25 82.36 56810.51 88888.00 2018-03-25 13:54:12.410 084 11431.27 82.36 56810.52 88888.00 2018-03-25 13:54:12.910 084 11431.27 82.32 56810.52 88888.00 2018-03-25 13:54:13.410 084 11431.21 82.22 56810.47 88888.00 2018-03-25 13:54:13.910 084 11431.22 82.13 56810.45 88888.00 2018-03-25 13:54:14.410 084 11431.29 82.09 56810.50 88888.00 2018-03-25 13:54:14.910 084 11431.32 82.05 56810.48 88888.00 2018-03-25 13:54:15.410 084 11431.32 82.04 56810.41 88888.00 2018-03-25 13:54:15.910 084 11431.33 82.00 56810.43 88888.00 2018-03-25 13:54:16.410 084 11431.28 81.96 56810.49 88888.00 2018-03-25 13:54:16.910 084 11431.32 81.93 56810.49 88888.00 2018-03-25 13:54:17.410 084 11431.34 81.90 56810.55 88888.00 2018-03-25 13:54:17.910 084 11431.27 81.85 56810.56 88888.00 2018-03-25 13:54:18.410 084 11431.22 81.81 56810.60 88888.00 2018-03-25 13:54:18.910 084 11431.31 81.85 56810.69 88888.00 2018-03-25 13:54:19.410 084 11431.34 81.83 56810.75 88888.00 2018-03-25 13:54:19.911 084 11431.26 81.75 56810.76 88888.00 2018-03-25 13:54:20.411 084 11431.32 81.78 56810.77 88888.00 2018-03-25 13:54:20.911 084 11431.31 81.81 56810.84 88888.00 2018-03-25 13:54:21.411 084 11431.26 81.74 56810.89 88888.00 2018-03-25 13:54:21.911 084 11431.24 81.71 56810.90 88888.00 2018-03-25 13:54:22.411 084 11431.21 81.70 56811.00 88888.00 2018-03-25 13:54:22.911 084 11431.19 81.70 56811.00 88888.00 2018-03-25 13:54:23.411 084 11431.10 81.65 56811.00 88888.00 2018-03-25 13:54:23.911 084 11431.10 81.68 56811.03 88888.00 2018-03-25 13:54:24.411 084 11431.18 81.65 56811.06 88888.00 2018-03-25 13:54:24.911 084 11431.17 81.65 56811.10 88888.00 2018-03-25 13:54:25.411 084 11431.17 81.63 56811.18 88888.00 2018-03-25 13:54:25.911 084 11431.14 81.59 56811.19 88888.00 2018-03-25 13:54:26.411 084 11431.08 81.55 56811.20 88888.00 2018-03-25 13:54:26.911 084 11431.07 81.58 56811.29 88888.00 2018-03-25 13:54:27.411 084 11431.17 81.58 56811.38 88888.00 2018-03-25 13:54:27.911 084 11431.10 81.56 56811.48 88888.00 2018-03-25 13:54:28.411 084 11430.98 81.52 56811.55 88888.00 2018-03-25 13:54:28.911 084 11431.03 81.48 56811.57 88888.00 2018-03-25 13:54:29.411 084 11431.03 81.44 56811.61 88888.00 2018-03-25 13:54:29.911 084 11430.97 81.48 56811.72 88888.00 2018-03-25 13:54:30.411 084 11431.00 81.47 56811.85 88888.00 2018-03-25 13:54:30.911 084 11431.01 81.47 56811.92 88888.00 2018-03-25 13:54:31.411 084 11430.91 81.48 56811.99 88888.00 2018-03-25 13:54:31.911 084 11430.89 81.54 56812.05 88888.00 2018-03-25 13:54:32.411 084 11430.96 81.52 56812.09 88888.00 2018-03-25 13:54:32.911 084 11430.90 81.55 56812.22 88888.00 2018-03-25 13:54:33.411 084 11430.91 81.57 56812.23 88888.00 2018-03-25 13:54:33.911 084 11430.92 81.57 56812.30 88888.00 2018-03-25 13:54:34.411 084 11430.86 81.56 56812.44 88888.00 2018-03-25 13:54:34.911 084 11430.83 81.66 56812.59 88888.00 2018-03-25 13:54:35.411 084 11430.86 81.66 56812.75 88888.00 2018-03-25 13:54:35.911 084 11430.90 81.64 56812.82 88888.00 2018-03-25 13:54:36.411 084 11430.89 81.69 56812.83 88888.00 2018-03-25 13:54:36.911 084 11430.89 81.75 56812.96 88888.00 2018-03-25 13:54:37.411 084 11430.91 81.78 56813.05 88888.00 2018-03-25 13:54:37.911 084 11430.85 81.79 56813.11 88888.00 2018-03-25 13:54:38.411 084 11430.79 81.82 56813.18 88888.00 2018-03-25 13:54:38.911 084 11430.84 81.83 56813.30 88888.00 2018-03-25 13:54:39.411 084 11430.84 81.86 56813.45 88888.00 2018-03-25 13:54:39.911 084 11430.84 81.89 56813.50 88888.00 2018-03-25 13:54:40.411 084 11430.89 81.86 56813.57 88888.00 2018-03-25 13:54:40.911 084 11430.84 81.84 56813.68 88888.00 2018-03-25 13:54:41.411 084 11430.79 81.82 56813.73 88888.00 2018-03-25 13:54:41.911 084 11430.80 81.84 56813.88 88888.00 2018-03-25 13:54:42.411 084 11430.84 81.83 56813.98 88888.00 2018-03-25 13:54:43.411 084 11430.75 81.85 56814.16 88888.00 2018-03-25 13:54:43.911 084 11430.77 81.88 56814.20 88888.00 2018-03-25 13:54:44.411 084 11430.78 81.91 56814.29 88888.00 2018-03-25 13:54:44.911 084 11430.78 81.92 56814.41 88888.00 2018-03-25 13:54:45.411 084 11430.78 81.90 56814.52 88888.00 2018-03-25 13:54:45.911 084 11430.75 81.90 56814.54 88888.00 2018-03-25 13:54:46.411 084 11430.73 81.86 56814.59 88888.00 2018-03-25 13:54:46.911 084 11430.71 81.86 56814.68 88888.00 2018-03-25 13:54:47.411 084 11430.64 81.92 56814.69 88888.00 2018-03-25 13:54:47.911 084 11430.57 81.92 56814.75 88888.00 2018-03-25 13:54:48.411 084 11430.65 81.89 56814.84 88888.00 2018-03-25 13:54:48.911 084 11430.66 81.85 56814.85 88888.00 2018-03-25 13:54:49.411 084 11430.58 81.78 56814.84 88888.00 2018-03-25 13:54:49.911 084 11430.56 81.78 56814.97 88888.00 2018-03-25 13:54:50.411 084 11430.57 81.83 56814.99 88888.00 2018-03-25 13:54:50.911 084 11430.52 81.79 56814.97 88888.00 2018-03-25 13:54:51.411 084 11430.50 81.78 56814.99 88888.00 2018-03-25 13:54:51.911 084 11430.56 81.76 56815.01 88888.00 2018-03-25 13:54:52.411 084 11430.54 81.74 56815.06 88888.00 2018-03-25 13:54:53.411 084 11430.57 81.65 56815.00 88888.00 2018-03-25 13:54:53.911 084 11430.49 81.59 56815.03 88888.00 2018-03-25 13:54:54.411 084 11430.47 81.56 56815.00 88888.00 2018-03-25 13:54:54.911 084 11430.50 81.56 56814.88 88888.00 2018-03-25 13:54:55.411 084 11430.45 81.54 56814.81 88888.00 2018-03-25 13:54:55.911 084 11430.40 81.54 56814.80 88888.00 2018-03-25 13:54:56.411 084 11430.40 81.54 56814.80 88888.00 2018-03-25 13:54:56.911 084 11430.40 81.50 56814.72 88888.00 2018-03-25 13:54:57.411 084 11430.31 81.45 56814.68 88888.00 2018-03-25 13:54:57.911 084 11430.27 81.42 56814.66 88888.00 2018-03-25 13:54:58.411 084 11430.33 81.36 56814.62 88888.00 2018-03-25 13:54:58.911 084 11430.28 81.36 56814.58 88888.00 2018-03-25 13:54:59.411 084 11430.28 81.30 56814.58 88888.00 2018-03-25 13:54:59.911 084 11430.33 81.30 56814.58 88888.00 2018-03-25 13:55:00.411 084 11430.30 81.30 56814.56 88888.00 2018-03-25 13:55:00.911 084 11430.30 81.29 56814.54 88888.00 2018-03-25 13:55:01.411 084 11430.29 81.23 56814.53 88888.00 2018-03-25 13:55:01.911 084 11430.30 81.22 56814.52 88888.00 2018-03-25 13:55:02.411 084 11430.18 81.22 56814.46 88888.00 2018-03-25 13:55:02.911 084 11430.18 81.29 56814.42 88888.00 2018-03-25 13:55:03.411 084 11430.21 81.30 56814.43 88888.00 2018-03-25 13:55:03.911 084 11430.24 81.25 56814.47 88888.00 2018-03-25 13:55:04.411 084 11430.22 81.22 56814.42 88888.00 2018-03-25 13:55:04.911 084 11430.25 81.21 56814.42 88888.00 2018-03-25 13:55:05.411 084 11430.29 81.17 56814.42 88888.00 2018-03-25 13:55:05.911 084 11430.22 81.17 56814.42 88888.00 2018-03-25 13:55:06.411 084 11430.24 81.23 56814.36 88888.00 2018-03-25 13:55:06.911 084 11430.29 81.25 56814.31 88888.00 2018-03-25 13:55:07.411 084 11430.20 81.24 56814.31 88888.00 2018-03-25 13:55:07.911 084 11430.16 81.24 56814.36 88888.00 2018-03-25 13:55:08.411 084 11430.25 81.18 56814.34 88888.00 2018-03-25 13:55:08.911 084 11430.21 81.18 56814.36 88888.00 2018-03-25 13:55:09.411 084 11430.10 81.20 56814.33 88888.00 2018-03-25 13:55:09.911 084 11430.16 81.21 56814.33 88888.00 2018-03-25 13:55:10.411 084 11430.17 81.15 56814.34 88888.00 2018-03-25 13:55:10.911 084 11430.17 81.23 56814.40 88888.00 2018-03-25 13:55:11.411 084 11430.17 81.29 56814.47 88888.00 2018-03-25 13:55:11.911 084 11430.13 81.29 56814.45 88888.00 2018-03-25 13:55:12.411 084 11430.16 81.29 56814.45 88888.00 2018-03-25 13:55:12.911 084 11430.11 81.30 56814.45 88888.00 2018-03-25 13:55:13.411 084 11430.17 81.29 56814.43 88888.00 2018-03-25 13:55:13.911 084 11430.16 81.35 56814.45 88888.00 2018-03-25 13:55:14.411 084 11430.11 81.41 56814.45 88888.00 2018-03-25 13:55:14.911 084 11430.14 81.40 56814.47 88888.00 2018-03-25 13:55:15.411 084 11430.16 81.32 56814.46 88888.00 2018-03-25 13:55:15.911 084 11430.10 81.34 56814.47 88888.00 2018-03-25 13:55:16.411 084 11430.08 81.36 56814.50 88888.00 2018-03-25 13:55:16.911 084 11430.03 81.36 56814.53 88888.00 2018-03-25 13:55:17.411 084 11430.01 81.38 56814.53 88888.00 2018-03-25 13:55:17.911 084 11430.04 81.41 56814.55 88888.00 2018-03-25 13:55:18.411 084 11430.06 81.44 56814.61 88888.00 2018-03-25 13:55:18.911 084 11430.00 81.47 56814.61 88888.00 2018-03-25 13:55:19.411 084 11429.99 81.48 56814.59 88888.00 2018-03-25 13:55:19.911 084 11430.01 81.47 56814.63 88888.00 2018-03-25 13:55:20.411 084 11429.97 81.38 56814.74 88888.00 2018-03-25 13:55:20.911 084 11429.97 81.44 56814.79 88888.00 2018-03-25 13:55:21.411 084 11429.97 81.52 56814.86 88888.00 2018-03-25 13:55:21.911 084 11429.96 81.57 56814.88 88888.00 2018-03-25 13:55:22.411 084 11429.83 81.56 56814.91 88888.00 2018-03-25 13:55:22.911 084 11429.83 81.56 56814.92 88888.00 2018-03-25 13:55:23.411 084 11429.83 81.54 56814.99 88888.00 2018-03-25 13:55:23.911 084 11429.76 81.56 56815.06 88888.00 2018-03-25 13:55:24.911 084 11429.75 81.65 56815.04 88888.00 2018-03-25 13:55:25.411 084 11429.72 81.65 56815.05 88888.00 2018-03-25 13:55:25.911 084 11429.71 81.70 56815.08 88888.00 2018-03-25 13:55:26.411 084 11429.69 81.72 56815.08 88888.00 2018-03-25 13:55:26.911 084 11429.61 81.74 56815.13 88888.00 2018-03-25 13:55:27.411 084 11429.58 81.76 56815.14 88888.00 2018-03-25 13:55:27.911 084 11429.59 81.78 56815.12 88888.00 2018-03-25 13:55:28.411 084 11429.59 81.76 56815.20 88888.00 2018-03-25 13:55:28.911 084 11429.47 81.78 56815.27 88888.00 2018-03-25 13:55:29.411 084 11429.47 81.81 56815.30 88888.00 2018-03-25 13:55:29.911 084 11429.53 81.81 56815.27 88888.00 2018-03-25 13:55:30.411 084 11429.44 81.83 56815.31 88888.00 2018-03-25 13:55:30.911 084 11429.39 81.89 56815.32 88888.00 2018-03-25 13:55:31.411 084 11429.45 81.89 56815.31 88888.00 2018-03-25 13:55:31.911 084 11429.39 81.90 56815.32 88888.00 2018-03-25 13:55:32.911 084 11429.34 81.84 56815.32 88888.00 2018-03-25 13:55:33.411 084 11429.26 81.88 56815.38 88888.00 2018-03-25 13:55:33.911 084 11429.18 81.88 56815.45 88888.00 2018-03-25 13:55:34.411 084 11429.19 81.93 56815.52 88888.00 2018-03-25 13:55:34.911 084 11429.18 81.90 56815.52 88888.00 2018-03-25 13:55:35.411 084 11429.11 81.88 56815.59 88888.00 2018-03-25 13:55:35.911 084 11429.11 81.90 56815.61 88888.00 2018-03-25 13:55:36.411 084 11429.12 81.92 56815.58 88888.00 2018-03-25 13:55:36.911 084 11429.03 81.89 56815.59 88888.00 2018-03-25 13:55:37.411 084 11428.98 81.92 56815.62 88888.00 2018-03-25 13:55:37.911 084 11428.97 81.92 56815.58 88888.00 2018-03-25 13:55:38.411 084 11428.89 81.91 56815.53 88888.00 2018-03-25 13:55:38.911 084 11428.86 81.91 56815.62 88888.00 2018-03-25 13:55:39.411 084 11428.86 81.91 56815.69 88888.00 2018-03-25 13:55:39.911 084 11428.85 81.91 56815.71 88888.00 2018-03-25 13:55:40.411 084 11428.84 81.92 56815.65 88888.00 2018-03-25 13:55:40.911 084 11428.79 81.96 56815.63 88888.00 2018-03-25 13:55:41.411 084 11428.76 81.97 56815.61 88888.00 2018-03-25 13:55:41.911 084 11428.69 81.97 56815.64 88888.00 2018-03-25 13:55:42.411 084 11428.68 81.95 56815.62 88888.00 2018-03-25 13:55:42.911 084 11428.70 81.95 56815.63 88888.00 2018-03-25 13:55:43.411 084 11428.68 81.99 56815.68 88888.00 2018-03-25 13:55:43.911 084 11428.63 81.98 56815.68 88888.00 2018-03-25 13:55:44.411 084 11428.68 81.98 56815.56 88888.00 2018-03-25 13:55:44.911 084 11428.67 81.98 56815.53 88888.00 2018-03-25 13:55:45.411 084 11428.63 81.97 56815.50 88888.00 2018-03-25 13:55:45.911 084 11428.61 81.95 56815.43 88888.00 2018-03-25 13:55:46.411 084 11428.61 81.93 56815.31 88888.00 2018-03-25 13:55:46.911 084 11428.55 81.95 56815.26 88888.00 2018-03-25 13:55:47.411 084 11428.51 81.93 56815.26 88888.00 2018-03-25 13:55:47.911 084 11428.53 81.91 56815.20 88888.00 2018-03-25 13:55:48.411 084 11428.49 81.88 56815.16 88888.00 2018-03-25 13:55:48.911 084 11428.42 81.88 56815.12 88888.00 2018-03-25 13:55:49.411 084 11428.41 81.86 56815.05 88888.00 2018-03-25 13:55:49.911 084 11428.39 81.89 56815.04 88888.00 2018-03-25 13:55:50.411 084 11428.35 81.93 56815.01 88888.00 2018-03-25 13:55:50.911 084 11428.39 81.95 56814.91 88888.00 2018-03-25 13:55:51.411 084 11428.34 81.91 56814.82 88888.00 2018-03-25 13:55:51.911 084 11428.33 81.89 56814.75 88888.00 2018-03-25 13:55:52.411 084 11428.34 81.92 56814.75 88888.00 2018-03-25 13:55:52.911 084 11428.39 81.84 56814.78 88888.00 2018-03-25 13:55:53.411 084 11428.32 81.84 56814.77 88888.00 2018-03-25 13:55:53.911 084 11428.32 81.89 56814.74 88888.00 2018-03-25 13:55:54.411 084 11428.32 81.89 56814.74 88888.00 2018-03-25 13:55:54.911 084 11428.25 81.86 56814.69 88888.00 2018-03-25 13:55:55.411 084 11428.25 81.86 56814.68 88888.00 2018-03-25 13:55:56.411 084 11428.22 81.90 56814.63 88888.00 2018-03-25 13:55:56.911 084 11428.19 81.89 56814.62 88888.00 2018-03-25 13:55:57.411 084 11428.20 81.91 56814.65 88888.00 2018-03-25 13:55:57.911 084 11428.19 81.89 56814.63 88888.00 2018-03-25 13:55:58.411 084 11428.12 81.85 56814.62 88888.00 2018-03-25 13:55:58.911 084 11428.13 81.84 56814.60 88888.00 2018-03-25 13:55:59.411 084 11428.16 81.89 56814.56 88888.00 2018-03-25 13:55:59.911 084 11428.09 81.89 56814.55 88888.00 2018-03-25 13:56:00.411 084 11428.12 81.88 56814.53 88888.00 2018-03-25 13:56:00.911 084 11428.13 81.88 56814.47 88888.00 2018-03-25 13:56:01.411 084 11428.09 81.90 56814.46 88888.00 2018-03-25 13:56:01.911 084 11428.07 81.89 56814.47 88888.00 2018-03-25 13:56:02.411 084 11428.12 81.68 56814.41 88888.00 2018-03-25 13:56:02.911 084 11428.07 81.77 56814.39 88888.00 2018-03-25 13:56:03.411 084 11428.07 81.76 56814.37 88888.00 2018-03-25 13:56:03.911 084 11428.05 81.79 56814.41 88888.00 2018-03-25 13:56:04.411 084 11428.04 81.78 56814.35 88888.00 2018-03-25 13:56:04.911 084 11428.01 81.74 56814.31 88888.00 2018-03-25 13:56:05.411 084 11427.97 81.77 56814.34 88888.00 2018-03-25 13:56:05.911 084 11427.97 81.71 56814.29 88888.00 2018-03-25 13:56:06.411 084 11428.00 81.69 56814.24 88888.00 2018-03-25 13:56:06.911 084 11428.04 81.74 56814.22 88888.00 2018-03-25 13:56:07.411 084 11428.07 81.74 56814.17 88888.00 2018-03-25 13:56:07.911 084 11428.04 81.70 56814.10 88888.00 2018-03-25 13:56:08.411 084 11428.11 81.66 56814.09 88888.00 2018-03-25 13:56:08.911 084 11428.07 81.65 56814.09 88888.00 2018-03-25 13:56:09.411 084 11427.95 81.63 56813.97 88888.00 2018-03-25 13:56:09.911 084 11427.92 81.59 56813.92 88888.00 2018-03-25 13:56:10.411 084 11427.99 81.61 56813.98 88888.00 2018-03-25 13:56:10.911 084 11428.00 81.61 56813.96 88888.00 2018-03-25 13:56:11.411 084 11427.99 81.59 56813.89 88888.00 2018-03-25 13:56:11.911 084 11427.99 81.62 56813.94 88888.00 2018-03-25 13:56:12.411 084 11428.04 81.59 56813.90 88888.00 2018-03-25 13:56:12.911 084 11427.99 81.58 56813.81 88888.00 2018-03-25 13:56:13.411 084 11428.02 81.54 56813.76 88888.00 2018-03-25 13:56:13.911 084 11428.02 81.54 56813.75 88888.00 2018-03-25 13:56:14.411 084 11427.98 81.50 56813.70 88888.00 2018-03-25 13:56:14.911 084 11427.95 81.50 56813.65 88888.00 2018-03-25 13:56:15.411 084 11428.05 81.55 56813.66 88888.00 2018-03-25 13:56:15.911 084 11427.99 81.51 56813.64 88888.00 2018-03-25 13:56:16.411 084 11427.93 81.47 56813.59 88888.00 2018-03-25 13:56:16.911 084 11427.93 81.48 56813.58 88888.00 2018-03-25 13:56:17.411 084 11427.98 81.47 56813.53 88888.00 2018-03-25 13:56:17.911 084 11427.92 81.42 56813.53 88888.00 2018-03-25 13:56:18.411 084 11427.90 81.49 56813.49 88888.00 2018-03-25 13:56:18.911 084 11427.91 81.48 56813.44 88888.00 2018-03-25 13:56:19.411 084 11427.86 81.42 56813.54 88888.00 2018-03-25 13:56:19.911 084 11427.85 81.43 56813.56 88888.00 2018-03-25 13:56:20.411 084 11427.87 81.44 56813.51 88888.00 2018-03-25 13:56:20.911 084 11427.85 81.42 56813.51 88888.00 2018-03-25 13:56:21.411 084 11427.76 81.40 56813.46 88888.00 2018-03-25 13:56:21.911 084 11427.77 81.40 56813.46 88888.00 2018-03-25 13:56:22.411 084 11427.74 81.35 56813.39 88888.00 2018-03-25 13:56:22.911 084 11427.66 81.35 56813.45 88888.00 2018-03-25 13:56:23.411 084 11427.72 81.31 56813.44 88888.00 2018-03-25 13:56:23.911 084 11427.72 81.29 56813.37 88888.00 2018-03-25 13:56:24.411 084 11427.65 81.28 56813.41 88888.00 2018-03-25 13:56:24.911 084 11427.66 81.29 56813.37 88888.00 2018-03-25 13:56:25.411 084 11427.72 81.27 56813.32 88888.00 2018-03-25 13:56:25.911 084 11427.64 81.28 56813.32 88888.00 2018-03-25 13:56:26.412 084 11427.63 81.27 56813.31 88888.00 2018-03-25 13:56:26.912 084 11427.66 81.25 56813.32 88888.00 2018-03-25 13:56:27.412 084 11427.71 81.22 56813.36 88888.00 2018-03-25 13:56:27.912 084 11427.65 81.23 56813.27 88888.00 2018-03-25 13:56:28.412 084 11427.63 81.24 56813.23 88888.00 2018-03-25 13:56:28.912 084 11427.66 81.22 56813.20 88888.00 2018-03-25 13:56:29.412 084 11427.62 81.17 56813.18 88888.00 2018-03-25 13:56:29.912 084 11427.58 81.18 56813.18 88888.00 2018-03-25 13:56:30.412 084 11427.59 81.14 56813.14 88888.00 2018-03-25 13:56:30.912 084 11427.58 81.15 56813.11 88888.00 2018-03-25 13:56:31.412 084 11427.57 81.13 56813.06 88888.00 2018-03-25 13:56:31.912 084 11427.62 81.11 56813.05 88888.00 2018-03-25 13:56:32.412 084 11427.56 81.08 56812.99 88888.00 2018-03-25 13:56:32.912 084 11427.56 81.06 56812.99 88888.00 2018-03-25 13:56:33.412 084 11427.64 81.07 56812.98 88888.00 2018-03-25 13:56:33.912 084 11427.60 81.03 56812.98 88888.00 2018-03-25 13:56:34.412 084 11427.59 81.00 56813.01 88888.00 2018-03-25 13:56:34.912 084 11427.62 81.00 56813.02 88888.00 2018-03-25 13:56:35.412 084 11427.63 80.98 56812.98 88888.00 2018-03-25 13:56:35.912 084 11427.54 80.98 56812.92 88888.00 2018-03-25 13:56:36.412 084 11427.60 81.03 56812.94 88888.00 2018-03-25 13:56:36.912 084 11427.71 81.00 56812.99 88888.00 2018-03-25 13:56:37.912 084 11427.65 80.91 56812.98 88888.00 2018-03-25 13:56:38.412 084 11427.66 80.90 56813.00 88888.00 2018-03-25 13:56:38.912 084 11427.66 80.83 56812.98 88888.00 2018-03-25 13:56:39.412 084 11427.59 80.80 56812.91 88888.00 2018-03-25 13:56:39.912 084 11427.58 80.81 56812.91 88888.00 2018-03-25 13:56:40.412 084 11427.63 80.79 56812.92 88888.00 2018-03-25 13:56:40.912 084 11427.58 80.80 56812.89 88888.00 2018-03-25 13:56:41.412 084 11427.56 80.77 56812.87 88888.00 2018-03-25 13:56:41.912 084 11427.57 80.68 56812.89 88888.00 2018-03-25 13:56:42.412 084 11427.58 80.66 56812.85 88888.00 2018-03-25 13:56:42.912 084 11427.52 80.67 56812.81 88888.00 2018-03-25 13:56:43.412 084 11427.53 80.67 56812.86 88888.00 2018-03-25 13:56:43.912 084 11427.47 80.60 56812.87 88888.00 2018-03-25 13:56:44.412 084 11427.47 80.57 56812.98 88888.00 2018-03-25 13:56:44.912 084 11427.54 80.56 56813.00 88888.00 2018-03-25 13:56:45.912 084 11427.39 80.55 56813.01 88888.00 2018-03-25 13:56:46.412 084 11427.39 80.53 56813.01 88888.00 2018-03-25 13:56:46.912 084 11427.37 80.39 56812.99 88888.00 2018-03-25 13:56:47.412 084 11427.35 80.42 56812.96 88888.00 2018-03-25 13:56:47.912 084 11427.29 80.46 56812.98 88888.00 2018-03-25 13:56:48.412 084 11427.28 80.42 56812.95 88888.00 2018-03-25 13:56:48.912 084 11427.28 80.41 56812.94 88888.00 2018-03-25 13:56:49.412 084 11427.24 80.40 56812.92 88888.00 2018-03-25 13:56:49.912 084 11427.23 80.42 56812.96 88888.00 2018-03-25 13:56:50.412 084 11427.18 80.43 56813.02 88888.00 2018-03-25 13:56:50.912 084 11427.14 80.41 56813.08 88888.00 2018-03-25 13:56:51.412 084 11427.18 80.40 56813.08 88888.00 2018-03-25 13:56:51.912 084 11427.21 80.36 56813.07 88888.00 2018-03-25 13:56:52.412 084 11427.15 80.35 56813.15 88888.00 2018-03-25 13:56:52.912 084 11427.15 80.39 56813.19 88888.00 2018-03-25 13:56:53.412 084 11427.23 80.36 56813.20 88888.00 2018-03-25 13:56:53.912 084 11427.16 80.41 56813.19 88888.00 2018-03-25 13:56:54.412 084 11427.14 80.40 56813.17 88888.00 2018-03-25 13:56:54.912 084 11427.18 80.34 56813.17 88888.00 2018-03-25 13:56:55.412 084 11427.14 80.40 56813.17 88888.00 2018-03-25 13:56:55.912 084 11427.11 80.42 56813.24 88888.00 2018-03-25 13:56:56.412 084 11427.12 80.42 56813.32 88888.00 2018-03-25 13:56:56.912 084 11427.07 80.33 56813.33 88888.00 2018-03-25 13:56:57.412 084 11427.05 80.29 56813.33 88888.00 2018-03-25 13:56:57.912 084 11427.14 80.33 56813.30 88888.00 2018-03-25 13:56:58.412 084 11427.11 80.27 56813.32 88888.00 2018-03-25 13:56:58.912 084 11427.05 80.22 56813.27 88888.00 2018-03-25 13:56:59.412 084 11427.08 80.26 56813.26 88888.00 2018-03-25 13:56:59.912 084 11427.09 80.16 56813.27 88888.00 2018-03-25 13:57:00.412 084 11427.09 80.18 56813.32 88888.00 2018-03-25 13:57:00.912 084 11427.10 80.15 56813.34 88888.00 2018-03-25 13:57:01.412 084 11427.12 80.14 56813.32 88888.00 2018-03-25 13:57:01.912 084 11427.12 80.11 56813.28 88888.00 2018-03-25 13:57:02.412 084 11427.14 80.08 56813.30 88888.00 2018-03-25 13:57:02.912 084 11427.11 80.09 56813.33 88888.00 2018-03-25 13:57:03.412 084 11427.11 80.14 56813.34 88888.00 2018-03-25 13:57:03.912 084 11427.08 80.18 56813.28 88888.00 2018-03-25 13:57:04.412 084 11427.10 80.14 56813.30 88888.00 2018-03-25 13:57:04.912 084 11427.08 80.06 56813.32 88888.00 2018-03-25 13:57:05.412 084 11427.01 79.98 56813.28 88888.00 2018-03-25 13:57:05.912 084 11427.05 79.93 56813.30 88888.00 2018-03-25 13:57:06.412 084 11427.09 79.92 56813.37 88888.00 2018-03-25 13:57:06.912 084 11427.04 79.91 56813.39 88888.00 2018-03-25 13:57:07.412 084 11427.03 79.92 56813.36 88888.00 2018-03-25 13:57:07.912 084 11427.09 79.92 56813.40 88888.00 2018-03-25 13:57:08.412 084 11427.03 79.86 56813.45 88888.00 2018-03-25 13:57:08.912 084 11426.98 79.86 56813.43 88888.00 2018-03-25 13:57:09.412 084 11427.08 79.86 56813.44 88888.00 2018-03-25 13:57:09.912 084 11427.02 79.80 56813.46 88888.00 2018-03-25 13:57:10.412 084 11426.94 79.82 56813.56 88888.00 2018-03-25 13:57:10.912 084 11426.94 79.86 56813.63 88888.00 2018-03-25 13:57:11.412 084 11427.01 79.84 56813.60 88888.00 2018-03-25 13:57:11.912 084 11426.93 79.81 56813.57 88888.00 2018-03-25 13:57:12.412 084 11426.83 79.84 56813.64 88888.00 2018-03-25 13:57:12.912 084 11426.75 79.79 56813.71 88888.00 2018-03-25 13:57:13.412 084 11426.70 79.74 56813.73 88888.00 2018-03-25 13:57:13.912 084 11426.67 79.77 56813.75 88888.00 2018-03-25 13:57:14.412 084 11426.68 79.74 56813.78 88888.00 2018-03-25 13:57:14.912 084 11426.63 79.67 56813.83 88888.00 2018-03-25 13:57:15.412 084 11426.54 79.62 56813.86 88888.00 2018-03-25 13:57:15.912 084 11426.53 79.62 56813.92 88888.00 2018-03-25 13:57:16.412 084 11426.51 79.60 56813.88 88888.00 2018-03-25 13:57:16.912 084 11426.47 79.59 56813.88 88888.00 2018-03-25 13:57:17.412 084 11426.46 79.55 56813.91 88888.00 2018-03-25 13:57:17.912 084 11426.42 79.50 56813.96 88888.00 2018-03-25 13:57:18.412 084 11426.34 79.47 56813.96 88888.00 2018-03-25 13:57:18.912 084 11426.30 79.46 56813.94 88888.00 2018-03-25 13:57:19.412 084 11426.35 79.44 56813.92 88888.00 2018-03-25 13:57:19.912 084 11426.30 79.37 56813.91 88888.00 2018-03-25 13:57:20.412 084 11426.23 79.30 56813.91 88888.00 2018-03-25 13:57:20.912 084 11426.21 79.24 56813.90 88888.00 2018-03-25 13:57:21.412 084 11426.15 79.17 56813.82 88888.00 2018-03-25 13:57:21.912 084 11426.10 79.14 56813.79 88888.00 2018-03-25 13:57:22.412 084 11426.10 79.14 56813.85 88888.00 2018-03-25 13:57:22.912 084 11426.17 79.14 56813.82 88888.00 2018-03-25 13:57:23.412 084 11426.19 79.12 56813.84 88888.00 2018-03-25 13:57:23.912 084 11426.12 79.11 56813.89 88888.00 2018-03-25 13:57:24.412 084 11426.15 79.04 56813.85 88888.00 2018-03-25 13:57:24.912 084 11426.07 79.02 56813.89 88888.00 2018-03-25 13:57:25.412 084 11425.99 79.00 56813.88 88888.00 2018-03-25 13:57:25.912 084 11426.00 78.92 56813.89 88888.00 2018-03-25 13:57:26.412 084 11426.00 78.87 56813.90 88888.00 2018-03-25 13:57:26.912 084 11426.00 78.86 56813.83 88888.00 2018-03-25 13:57:27.412 084 11425.92 78.83 56813.75 88888.00 2018-03-25 13:57:27.912 084 11425.89 78.79 56813.83 88888.00 2018-03-25 13:57:28.412 084 11425.85 78.75 56813.88 88888.00 2018-03-25 13:57:28.912 084 11425.90 78.76 56813.84 88888.00 2018-03-25 13:57:29.412 084 11425.90 78.69 56813.82 88888.00 2018-03-25 13:57:29.912 084 11425.85 78.64 56813.83 88888.00 2018-03-25 13:57:30.412 084 11425.82 78.58 56813.79 88888.00 2018-03-25 13:57:30.912 084 11425.82 78.59 56813.81 88888.00 2018-03-25 13:57:31.412 084 11425.78 78.53 56813.77 88888.00 2018-03-25 13:57:31.912 084 11425.76 78.51 56813.72 88888.00 2018-03-25 13:57:32.412 084 11425.82 78.52 56813.72 88888.00 2018-03-25 13:57:32.912 084 11425.77 78.46 56813.71 88888.00 2018-03-25 13:57:33.412 084 11425.72 78.45 56813.73 88888.00 2018-03-25 13:57:33.912 084 11425.77 78.42 56813.75 88888.00 2018-03-25 13:57:34.412 084 11425.79 78.35 56813.73 88888.00 2018-03-25 13:57:34.912 084 11425.72 78.34 56813.76 88888.00 2018-03-25 13:57:35.412 084 11425.68 78.30 56813.78 88888.00 2018-03-25 13:57:35.912 084 11425.66 78.23 56813.76 88888.00 2018-03-25 13:57:36.412 084 11425.64 78.17 56813.70 88888.00 2018-03-25 13:57:36.912 084 11425.61 78.18 56813.65 88888.00 2018-03-25 13:57:37.412 084 11425.59 78.16 56813.64 88888.00 2018-03-25 13:57:37.912 084 11425.57 78.09 56813.58 88888.00 2018-03-25 13:57:38.412 084 11425.51 78.09 56813.60 88888.00 2018-03-25 13:57:38.912 084 11425.52 78.07 56813.62 88888.00 2018-03-25 13:57:39.412 084 11425.51 78.05 56813.59 88888.00 2018-03-25 13:57:39.912 084 11425.49 78.04 56813.58 88888.00 2018-03-25 13:57:41.412 084 11425.40 77.91 56813.45 88888.00 2018-03-25 13:57:41.912 084 11425.38 77.94 56813.46 88888.00 2018-03-25 13:57:42.412 084 11425.42 77.96 56813.47 88888.00 2018-03-25 13:57:42.912 084 11425.38 77.94 56813.52 88888.00 2018-03-25 13:57:43.412 084 11425.31 77.94 56813.49 88888.00 2018-03-25 13:57:43.912 084 11425.38 77.88 56813.45 88888.00 2018-03-25 13:57:44.412 084 11425.36 77.82 56813.46 88888.00 2018-03-25 13:57:44.912 084 11425.27 77.82 56813.44 88888.00 2018-03-25 13:57:45.412 084 11425.24 77.82 56813.41 88888.00 2018-03-25 13:57:45.912 084 11425.24 77.76 56813.43 88888.00 2018-03-25 13:57:46.412 084 11425.21 77.73 56813.39 88888.00 2018-03-25 13:57:46.912 084 11425.22 77.70 56813.36 88888.00 2018-03-25 13:57:47.412 084 11425.27 77.68 56813.41 88888.00 2018-03-25 13:57:47.912 084 11425.22 77.68 56813.39 88888.00 2018-03-25 13:57:48.412 084 11425.19 77.66 56813.37 88888.00 2018-03-25 13:57:48.912 084 11425.14 77.63 56813.41 88888.00 2018-03-25 13:57:49.412 084 11425.10 77.56 56813.45 88888.00 2018-03-25 13:57:49.912 084 11425.05 77.58 56813.40 88888.00 2018-03-25 13:57:50.912 084 11424.94 77.53 56813.41 88888.00 2018-03-25 13:57:51.412 084 11424.88 77.50 56813.43 88888.00 2018-03-25 13:57:51.912 084 11424.92 77.51 56813.45 88888.00 2018-03-25 13:57:52.412 084 11424.91 77.50 56813.47 88888.00 2018-03-25 13:57:52.912 084 11424.82 77.48 56813.46 88888.00 2018-03-25 13:57:53.412 084 11424.84 77.48 56813.44 88888.00 2018-03-25 13:57:53.912 084 11424.85 77.44 56813.47 88888.00 2018-03-25 13:57:54.412 084 11424.80 77.42 56813.51 88888.00 2018-03-25 13:57:54.912 084 11424.79 77.41 56813.47 88888.00 2018-03-25 13:57:55.412 084 11424.81 77.41 56813.47 88888.00 2018-03-25 13:57:55.912 084 11424.80 77.33 56813.40 88888.00 2018-03-25 13:57:56.412 084 11424.72 77.28 56813.39 88888.00 2018-03-25 13:57:56.912 084 11424.72 77.32 56813.39 88888.00 2018-03-25 13:57:57.412 084 11424.69 77.30 56813.32 88888.00 2018-03-25 13:57:57.912 084 11424.67 77.26 56813.34 88888.00 2018-03-25 13:57:58.412 084 11424.69 77.29 56813.37 88888.00 2018-03-25 13:57:58.912 084 11424.71 77.25 56813.36 88888.00 2018-03-25 13:57:59.412 084 11424.58 77.26 56813.26 88888.00 2018-03-25 13:57:59.912 084 11424.60 77.23 56813.20 88888.00 2018-03-25 13:58:00.412 084 11424.66 77.20 56813.20 88888.00 2018-03-25 13:58:00.912 084 11424.62 77.17 56813.17 88888.00 2018-03-25 13:58:01.412 084 11424.65 77.17 56813.11 88888.00 2018-03-25 13:58:01.912 084 11424.66 77.14 56813.14 88888.00 2018-03-25 13:58:02.412 084 11424.61 77.10 56813.14 88888.00 2018-03-25 13:58:02.912 084 11424.58 77.12 56813.12 88888.00 2018-03-25 13:58:03.412 084 11424.62 77.16 56813.07 88888.00 2018-03-25 13:58:03.912 084 11424.60 77.13 56813.01 88888.00 2018-03-25 13:58:04.412 084 11424.51 77.09 56813.02 88888.00 2018-03-25 13:58:04.912 084 11424.53 77.08 56813.07 88888.00 2018-03-25 13:58:05.412 084 11424.57 77.05 56813.00 88888.00 2018-03-25 13:58:05.912 084 11424.44 77.07 56812.98 88888.00 2018-03-25 13:58:06.412 084 11424.41 77.12 56812.99 88888.00 2018-03-25 13:58:06.912 084 11424.47 77.14 56813.00 88888.00 2018-03-25 13:58:07.412 084 11424.40 77.12 56812.99 88888.00 2018-03-25 13:58:07.912 084 11424.41 77.14 56812.95 88888.00 2018-03-25 13:58:08.412 084 11424.41 77.14 56812.96 88888.00 2018-03-25 13:58:08.912 084 11424.39 77.14 56813.04 88888.00 2018-03-25 13:58:09.412 084 11424.38 77.15 56813.07 88888.00 2018-03-25 13:58:09.912 084 11424.41 77.16 56813.01 88888.00 2018-03-25 13:58:10.412 084 11424.36 77.19 56813.02 88888.00 2018-03-25 13:58:10.912 084 11424.30 77.19 56813.01 88888.00 2018-03-25 13:58:11.412 084 11424.31 77.17 56813.06 88888.00 2018-03-25 13:58:12.412 084 11424.25 77.14 56813.13 88888.00 2018-03-25 13:58:12.912 084 11424.16 77.22 56813.11 88888.00 2018-03-25 13:58:13.412 084 11424.22 77.21 56813.12 88888.00 2018-03-25 13:58:13.912 084 11424.17 77.25 56813.18 88888.00 2018-03-25 13:58:14.412 084 11424.09 77.30 56813.19 88888.00 2018-03-25 13:58:14.912 084 11424.12 77.33 56813.25 88888.00 2018-03-25 13:58:15.412 084 11424.09 77.29 56813.25 88888.00 2018-03-25 13:58:15.912 084 11424.02 77.28 56813.25 88888.00 2018-03-25 13:58:16.412 084 11423.99 77.29 56813.28 88888.00 2018-03-25 13:58:16.912 084 11423.97 77.30 56813.32 88888.00 2018-03-25 13:58:17.413 084 11423.94 77.28 56813.28 88888.00 2018-03-25 13:58:17.913 084 11423.88 77.34 56813.37 88888.00 2018-03-25 13:58:18.413 084 11423.83 77.39 56813.34 88888.00 2018-03-25 13:58:18.913 084 11423.81 77.33 56813.30 88888.00 2018-03-25 13:58:19.413 084 11423.80 77.35 56813.32 88888.00 2018-03-25 13:58:19.913 084 11423.81 77.39 56813.31 88888.00 2018-03-25 13:58:20.413 084 11423.69 77.42 56813.30 88888.00 2018-03-25 13:58:20.913 084 11423.62 77.51 56813.37 88888.00 2018-03-25 13:58:21.413 084 11423.70 77.51 56813.39 88888.00 2018-03-25 13:58:22.413 084 11423.68 77.57 56813.41 88888.00 2018-03-25 13:58:22.913 084 11423.74 77.62 56813.47 88888.00 2018-03-25 13:58:23.413 084 11423.75 77.62 56813.41 88888.00 2018-03-25 13:58:23.913 084 11423.67 77.64 56813.38 88888.00 2018-03-25 13:58:24.413 084 11423.74 77.70 56813.43 88888.00 2018-03-25 13:58:24.913 084 11423.76 77.74 56813.46 88888.00 2018-03-25 13:58:25.413 084 11423.74 77.76 56813.49 88888.00 2018-03-25 13:58:25.913 084 11423.78 77.77 56813.50 88888.00 2018-03-25 13:58:26.413 084 11423.82 77.83 56813.54 88888.00 2018-03-25 13:58:26.913 084 11423.81 77.87 56813.59 88888.00 2018-03-25 13:58:27.413 084 11423.76 77.91 56813.57 88888.00 2018-03-25 13:58:27.913 084 11423.83 77.98 56813.60 88888.00 2018-03-25 13:58:28.413 084 11423.84 78.00 56813.66 88888.00 2018-03-25 13:58:28.913 084 11423.82 78.00 56813.65 88888.00 2018-03-25 13:58:29.413 084 11423.90 78.03 56813.72 88888.00 2018-03-25 13:58:29.913 084 11423.95 78.04 56813.78 88888.00 2018-03-25 13:58:30.413 084 11423.95 78.04 56813.77 88888.00 2018-03-25 13:58:30.913 084 11424.01 78.08 56813.79 88888.00 2018-03-25 13:58:31.413 084 11423.99 78.11 56813.79 88888.00 2018-03-25 13:58:31.913 084 11423.91 78.16 56813.86 88888.00 2018-03-25 13:58:32.413 084 11423.90 78.22 56813.94 88888.00 2018-03-25 13:58:32.913 084 11423.92 78.25 56813.95 88888.00 2018-03-25 13:58:33.413 084 11423.94 78.28 56814.01 88888.00 2018-03-25 13:58:33.913 084 11423.92 78.31 56814.05 88888.00 2018-03-25 13:58:34.413 084 11423.89 78.35 56814.13 88888.00 2018-03-25 13:58:34.913 084 11423.88 78.37 56814.17 88888.00 2018-03-25 13:58:35.413 084 11423.87 78.42 56814.18 88888.00 2018-03-25 13:58:35.913 084 11423.85 78.43 56814.21 88888.00 2018-03-25 13:58:36.413 084 11423.85 78.42 56814.27 88888.00 2018-03-25 13:58:36.913 084 11423.73 78.42 56814.30 88888.00 2018-03-25 13:58:37.413 084 11423.78 78.44 56814.35 88888.00 2018-03-25 13:58:37.913 084 11423.80 78.46 56814.39 88888.00 2018-03-25 13:58:38.413 084 11423.74 78.48 56814.37 88888.00 2018-03-25 13:58:38.913 084 11423.73 78.51 56814.41 88888.00 2018-03-25 13:58:39.413 084 11423.73 78.55 56814.48 88888.00 2018-03-25 13:58:39.913 084 11423.64 78.59 56814.52 88888.00 2018-03-25 13:58:40.413 084 11423.71 78.68 56814.60 88888.00 2018-03-25 13:58:40.913 084 11423.78 78.69 56814.65 88888.00 2018-03-25 13:58:41.413 084 11423.73 78.71 56814.69 88888.00 2018-03-25 13:58:41.913 084 11423.67 78.72 56814.72 88888.00 2018-03-25 13:58:42.413 084 11423.73 78.69 56814.69 88888.00 2018-03-25 13:58:42.913 084 11423.69 78.68 56814.69 88888.00 2018-03-25 13:58:43.413 084 11423.68 78.70 56814.81 88888.00 2018-03-25 13:58:43.913 084 11423.64 78.75 56814.81 88888.00 2018-03-25 13:58:44.413 084 11423.66 78.73 56814.84 88888.00 2018-03-25 13:58:44.913 084 11423.62 78.76 56814.92 88888.00 2018-03-25 13:58:45.413 084 11423.62 78.83 56815.03 88888.00 2018-03-25 13:58:45.913 084 11423.63 78.89 56815.05 88888.00 2018-03-25 13:58:46.413 084 11423.57 78.89 56815.13 88888.00 2018-03-25 13:58:46.913 084 11423.52 78.90 56815.20 88888.00 2018-03-25 13:58:47.413 084 11423.59 78.96 56815.19 88888.00 2018-03-25 13:58:47.913 084 11423.56 78.96 56815.26 88888.00 2018-03-25 13:58:48.413 084 11423.56 78.98 56815.32 88888.00 2018-03-25 13:58:48.913 084 11423.46 79.04 56815.42 88888.00 2018-03-25 13:58:49.413 084 11423.44 78.97 56815.37 88888.00 2018-03-25 13:58:49.913 084 11423.40 78.99 56815.45 88888.00 2018-03-25 13:58:50.413 084 11423.35 79.05 56815.52 88888.00 2018-03-25 13:58:50.913 084 11423.39 79.02 56815.55 88888.00 2018-03-25 13:58:51.413 084 11423.36 78.97 56815.61 88888.00 2018-03-25 13:58:51.913 084 11423.35 78.94 56815.64 88888.00 2018-03-25 13:58:52.413 084 11423.39 78.96 56815.71 88888.00 2018-03-25 13:58:52.913 084 11423.32 79.00 56815.80 88888.00 2018-03-25 13:58:53.413 084 11423.29 79.04 56815.82 88888.00 2018-03-25 13:58:53.913 084 11423.27 79.11 56815.82 88888.00 2018-03-25 13:58:54.413 084 11423.25 79.16 56815.87 88888.00 2018-03-25 13:58:54.913 084 11423.22 79.18 56815.84 88888.00 2018-03-25 13:58:55.413 084 11423.23 79.16 56815.95 88888.00 2018-03-25 13:58:55.913 084 11423.23 79.12 56816.02 88888.00 2018-03-25 13:58:56.413 084 11423.19 79.17 56816.06 88888.00 2018-03-25 13:58:56.913 084 11423.21 79.21 56816.15 88888.00 2018-03-25 13:58:57.413 084 11423.29 79.21 56816.14 88888.00 2018-03-25 13:58:57.913 084 11423.16 79.25 56816.13 88888.00 2018-03-25 13:58:58.413 084 11423.18 79.30 56816.17 88888.00 2018-03-25 13:58:58.913 084 11423.25 79.33 56816.20 88888.00 2018-03-25 13:58:59.413 084 11423.15 79.33 56816.28 88888.00 2018-03-25 13:58:59.913 084 11423.14 79.34 56816.28 88888.00 2018-03-25 13:59:00.413 084 11423.21 79.36 56816.29 88888.00 2018-03-25 13:59:00.913 084 11423.18 79.37 56816.30 88888.00 2018-03-25 13:59:01.913 084 11423.15 79.46 56816.41 88888.00 2018-03-25 13:59:02.413 084 11423.19 79.48 56816.47 88888.00 2018-03-25 13:59:02.913 084 11423.16 79.47 56816.45 88888.00 2018-03-25 13:59:03.413 084 11423.19 79.52 56816.49 88888.00 2018-03-25 13:59:03.913 084 11423.19 79.53 56816.53 88888.00 2018-03-25 13:59:04.413 084 11423.13 79.54 56816.58 88888.00 2018-03-25 13:59:04.913 084 11423.12 79.60 56816.64 88888.00 2018-03-25 13:59:05.413 084 11423.14 79.62 56816.67 88888.00 2018-03-25 13:59:05.913 084 11423.12 79.61 56816.72 88888.00 2018-03-25 13:59:06.413 084 11423.08 79.67 56816.74 88888.00 2018-03-25 13:59:06.913 084 11423.09 79.67 56816.85 88888.00 2018-03-25 13:59:07.413 084 11423.19 79.67 56816.96 88888.00 2018-03-25 13:59:07.913 084 11423.14 79.72 56816.99 88888.00 2018-03-25 13:59:08.413 084 11423.13 79.77 56817.03 88888.00 2018-03-25 13:59:08.913 084 11423.13 79.77 56817.07 88888.00 2018-03-25 13:59:09.413 084 11423.07 79.77 56817.12 88888.00 2018-03-25 13:59:09.913 084 11423.06 79.82 56817.15 88888.00 2018-03-25 13:59:10.413 084 11423.14 79.84 56817.22 88888.00 2018-03-25 13:59:10.913 084 11423.12 79.88 56817.29 88888.00 2018-03-25 13:59:11.413 084 11423.07 79.94 56817.37 88888.00 2018-03-25 13:59:11.913 084 11423.09 79.96 56817.43 88888.00 2018-03-25 13:59:12.413 084 11423.13 79.99 56817.45 88888.00 2018-03-25 13:59:12.913 084 11423.12 80.02 56817.51 88888.00 2018-03-25 13:59:13.413 084 11423.14 80.04 56817.63 88888.00 2018-03-25 13:59:13.913 084 11423.09 80.01 56817.67 88888.00 2018-03-25 13:59:14.413 084 11422.99 80.00 56817.66 88888.00 2018-03-25 13:59:14.913 084 11423.04 80.02 56817.70 88888.00 2018-03-25 13:59:15.413 084 11423.08 80.04 56817.79 88888.00 2018-03-25 13:59:15.913 084 11423.05 80.07 56817.77 88888.00 2018-03-25 13:59:16.413 084 11423.06 80.13 56817.80 88888.00 2018-03-25 13:59:16.913 084 11423.06 80.12 56817.84 88888.00 2018-03-25 13:59:17.413 084 11423.06 80.11 56817.82 88888.00 2018-03-25 13:59:17.913 084 11423.04 80.14 56817.90 88888.00 2018-03-25 13:59:18.413 084 11423.07 80.19 56817.95 88888.00 2018-03-25 13:59:18.913 084 11423.06 80.21 56817.95 88888.00 2018-03-25 13:59:19.413 084 11423.01 80.19 56817.98 88888.00 2018-03-25 13:59:19.913 084 11423.05 80.23 56817.95 88888.00 2018-03-25 13:59:20.413 084 11423.11 80.25 56817.98 88888.00 2018-03-25 13:59:20.913 084 11423.08 80.25 56818.07 88888.00 2018-03-25 13:59:21.413 084 11423.07 80.29 56818.16 88888.00 2018-03-25 13:59:21.913 084 11423.08 80.32 56818.19 88888.00 2018-03-25 13:59:22.413 084 11423.02 80.30 56818.25 88888.00 2018-03-25 13:59:22.913 084 11422.98 80.32 56818.24 88888.00 2018-03-25 13:59:23.413 084 11423.05 80.34 56818.27 88888.00 2018-03-25 13:59:23.913 084 11423.01 80.34 56818.35 88888.00 2018-03-25 13:59:24.413 084 11422.97 80.40 56818.39 88888.00 2018-03-25 13:59:25.413 084 11422.98 80.38 56818.47 88888.00 2018-03-25 13:59:25.913 084 11422.90 80.42 56818.52 88888.00 2018-03-25 13:59:26.413 084 11422.91 80.46 56818.57 88888.00 2018-03-25 13:59:26.913 084 11422.87 80.48 56818.63 88888.00 2018-03-25 13:59:27.413 084 11422.84 80.50 56818.59 88888.00 2018-03-25 13:59:27.913 084 11422.80 80.48 56818.67 88888.00 2018-03-25 13:59:28.413 084 11422.80 80.49 56818.70 88888.00 2018-03-25 13:59:28.913 084 11422.72 80.48 56818.77 88888.00 2018-03-25 13:59:29.413 084 11422.67 80.50 56818.85 88888.00 2018-03-25 13:59:29.913 084 11422.66 80.53 56818.89 88888.00 2018-03-25 13:59:30.413 084 11422.56 80.55 56818.92 88888.00 2018-03-25 13:59:30.913 084 11422.52 80.60 56819.01 88888.00 2018-03-25 13:59:31.413 084 11422.58 80.63 56819.12 88888.00 2018-03-25 13:59:31.913 084 11422.60 80.62 56819.08 88888.00 2018-03-25 13:59:32.413 084 11422.48 80.62 56819.12 88888.00 2018-03-25 13:59:32.913 084 11422.42 80.67 56819.21 88888.00 2018-03-25 13:59:33.413 084 11422.45 80.68 56819.25 88888.00 2018-03-25 13:59:33.913 084 11422.34 80.68 56819.30 88888.00 2018-03-25 13:59:34.413 084 11422.28 80.69 56819.28 88888.00 2018-03-25 13:59:34.913 084 11422.28 80.64 56819.34 88888.00 2018-03-25 13:59:35.413 084 11422.21 80.62 56819.34 88888.00 2018-03-25 13:59:35.913 084 11422.17 80.64 56819.37 88888.00 2018-03-25 13:59:36.413 084 11422.16 80.66 56819.42 88888.00 2018-03-25 13:59:36.913 084 11422.15 80.67 56819.49 88888.00 2018-03-25 13:59:37.413 084 11422.08 80.69 56819.53 88888.00 2018-03-25 13:59:37.913 084 11422.05 80.72 56819.54 88888.00 2018-03-25 13:59:38.413 084 11422.04 80.75 56819.56 88888.00 2018-03-25 13:59:38.913 084 11421.94 80.76 56819.60 88888.00 2018-03-25 13:59:39.413 084 11421.93 80.79 56819.59 88888.00 2018-03-25 13:59:39.913 084 11421.97 80.80 56819.62 88888.00 2018-03-25 13:59:40.413 084 11421.87 80.77 56819.73 88888.00 2018-03-25 13:59:40.913 084 11421.81 80.77 56819.80 88888.00 2018-03-25 13:59:41.413 084 11421.80 80.81 56819.83 88888.00 2018-03-25 13:59:41.913 084 11421.77 80.81 56819.82 88888.00 2018-03-25 13:59:42.413 084 11421.63 80.83 56819.81 88888.00 2018-03-25 13:59:42.913 084 11421.63 80.82 56819.75 88888.00 2018-03-25 13:59:43.413 084 11421.66 80.83 56819.82 88888.00 2018-03-25 13:59:43.913 084 11421.53 80.86 56819.87 88888.00 2018-03-25 13:59:44.413 084 11421.45 80.87 56819.92 88888.00 2018-03-25 13:59:44.913 084 11421.42 80.86 56819.94 88888.00 2018-03-25 13:59:45.413 084 11421.32 80.83 56820.00 88888.00 2018-03-25 13:59:45.913 084 11421.31 80.86 56820.01 88888.00 2018-03-25 13:59:46.413 084 11421.26 80.87 56820.00 88888.00 2018-03-25 13:59:46.913 084 11421.17 80.83 56819.93 88888.00 2018-03-25 13:59:47.413 084 11421.09 80.87 56819.97 88888.00 2018-03-25 13:59:47.913 084 11421.07 80.90 56819.95 88888.00 2018-03-25 13:59:48.413 084 11421.05 80.89 56819.92 88888.00 2018-03-25 13:59:48.913 084 11421.03 80.89 56819.93 88888.00 2018-03-25 13:59:49.413 084 11420.98 80.89 56819.91 88888.00 2018-03-25 13:59:49.913 084 11420.93 80.83 56819.93 88888.00 2018-03-25 13:59:50.413 084 11420.83 80.77 56819.91 88888.00 2018-03-25 13:59:50.913 084 11420.84 80.79 56819.92 88888.00 2018-03-25 13:59:51.413 084 11420.84 80.83 56819.94 88888.00 2018-03-25 13:59:51.913 084 11420.74 80.80 56819.95 88888.00 2018-03-25 13:59:52.413 084 11420.68 80.77 56819.94 88888.00 2018-03-25 13:59:52.913 084 11420.68 80.79 56819.91 88888.00 2018-03-25 13:59:53.413 084 11420.63 80.77 56819.86 88888.00 2018-03-25 13:59:53.913 084 11420.57 80.76 56819.86 88888.00 2018-03-25 13:59:54.413 084 11420.56 80.73 56819.85 88888.00 2018-03-25 13:59:54.913 084 11420.45 80.67 56819.79 88888.00 2018-03-25 13:59:55.413 084 11420.34 80.62 56819.75 88888.00 2018-03-25 13:59:55.913 084 11420.37 80.62 56819.79 88888.00 2018-03-25 13:59:56.913 084 11420.27 80.55 56819.72 88888.00 2018-03-25 13:59:57.413 084 11420.29 80.59 56819.60 88888.00 2018-03-25 13:59:57.913 084 11420.34 80.59 56819.53 88888.00 2018-03-25 13:59:58.413 084 11420.28 80.55 56819.50 88888.00 2018-03-25 13:59:58.913 084 11420.21 80.52 56819.44 88888.00 2018-03-25 13:59:59.413 084 11420.23 80.49 56819.43 88888.00 2018-03-25 13:59:59.913 084 11420.14 80.46 56819.43 88888.00 2018-03-25 14:00:00.413 084 11420.13 80.47 56819.34 88888.00 2018-03-25 14:00:00.913 084 11420.19 80.45 56819.33 88888.00 2018-03-25 14:00:01.413 084 11420.15 80.42 56819.25 88888.00 2018-03-25 14:00:01.913 084 11420.07 80.39 56819.15 88888.00 2018-03-25 14:00:02.413 084 11420.05 80.38 56819.11 88888.00 2018-03-25 14:00:02.913 084 11420.01 80.34 56819.08 88888.00 2018-03-25 14:00:03.413 084 11419.94 80.33 56818.96 88888.00 2018-03-25 14:00:03.913 084 11419.94 80.35 56818.92 88888.00 2018-03-25 14:00:04.413 084 11419.99 80.29 56818.90 88888.00 2018-03-25 14:00:04.913 084 11419.89 80.23 56818.89 88888.00 2018-03-25 14:00:05.413 084 11419.88 80.25 56818.79 88888.00 2018-03-25 14:00:05.913 084 11419.93 80.28 56818.71 88888.00 2018-03-25 14:00:06.413 084 11419.98 80.26 56818.64 88888.00 2018-03-25 14:00:06.913 084 11419.89 80.27 56818.57 88888.00 2018-03-25 14:00:07.413 084 11419.91 80.26 56818.41 88888.00 2018-03-25 14:00:07.913 084 11419.89 80.23 56818.32 88888.00 2018-03-25 14:00:08.413 084 11419.79 80.19 56818.31 88888.00 2018-03-25 14:00:08.913 084 11419.78 80.16 56818.21 88888.00 2018-03-25 14:00:09.413 084 11419.79 80.12 56818.18 88888.00 2018-03-25 14:00:09.913 084 11419.73 80.07 56818.12 88888.00 2018-03-25 14:00:10.413 084 11419.80 80.06 56818.08 88888.00 2018-03-25 14:00:10.913 084 11419.84 80.07 56818.05 88888.00 2018-03-25 14:00:11.413 084 11419.74 79.99 56817.96 88888.00 2018-03-25 14:00:11.913 084 11419.67 79.96 56817.89 88888.00 2018-03-25 14:00:12.413 084 11419.71 79.98 56817.77 88888.00 2018-03-25 14:00:12.913 084 11419.66 79.89 56817.67 88888.00 2018-03-25 14:00:13.413 084 11419.64 79.82 56817.62 88888.00 2018-03-25 14:00:13.913 084 11419.65 79.80 56817.54 88888.00 2018-03-25 14:00:14.413 084 11419.61 79.77 56817.41 88888.00 2018-03-25 14:00:14.913 084 11419.60 79.75 56817.34 88888.00 2018-03-25 14:00:15.413 084 11419.59 79.71 56817.26 88888.00 2018-03-25 14:00:15.913 084 11419.64 79.68 56817.18 88888.00 2018-03-25 14:00:16.413 084 11419.59 79.67 56817.11 88888.00 2018-03-25 14:00:16.913 084 11419.54 79.62 56817.11 88888.00 2018-03-25 14:00:17.413 084 11419.51 79.60 56817.03 88888.00 2018-03-25 14:00:17.913 084 11419.49 79.58 56816.89 88888.00 2018-03-25 14:00:18.413 084 11419.44 79.51 56816.81 88888.00 2018-03-25 14:00:18.913 084 11419.46 79.47 56816.78 88888.00 2018-03-25 14:00:19.413 084 11419.45 79.44 56816.73 88888.00 2018-03-25 14:00:19.913 084 11419.40 79.39 56816.68 88888.00 2018-03-25 14:00:20.413 084 11419.43 79.39 56816.59 88888.00 2018-03-25 14:00:20.913 084 11419.44 79.30 56816.52 88888.00 2018-03-25 14:00:21.413 084 11419.40 79.24 56816.45 88888.00 2018-03-25 14:00:21.913 084 11419.36 79.28 56816.38 88888.00 2018-03-25 14:00:22.413 084 11419.36 79.31 56816.35 88888.00 2018-03-25 14:00:22.913 084 11419.34 79.24 56816.25 88888.00 2018-03-25 14:00:23.413 084 11419.25 79.14 56816.12 88888.00 2018-03-25 14:00:23.913 084 11419.27 79.07 56816.06 88888.00 2018-03-25 14:00:24.404 084 11419.29 79.05 56815.95 88888.00 2018-03-25 14:00:24.904 084 11419.27 79.03 56815.78 88888.00 2018-03-25 14:00:25.404 084 11419.31 79.00 56815.72 88888.00 2018-03-25 14:00:25.904 084 11419.34 78.96 56815.61 88888.00 2018-03-25 14:00:26.404 084 11419.25 78.96 56815.53 88888.00 2018-03-25 14:00:26.904 084 11419.32 78.98 56815.46 88888.00 2018-03-25 14:00:27.404 084 11419.34 78.99 56815.33 88888.00 2018-03-25 14:00:27.904 084 11419.33 78.90 56815.20 88888.00 2018-03-25 14:00:28.404 084 11419.33 78.86 56815.16 88888.00 2018-03-25 14:00:28.904 084 11419.36 78.85 56815.06 88888.00 2018-03-25 14:00:29.404 084 11419.34 78.80 56814.90 88888.00 2018-03-25 14:00:29.904 084 11419.34 78.77 56814.77 88888.00 2018-03-25 14:00:30.404 084 11419.40 78.73 56814.69 88888.00 2018-03-25 14:00:30.904 084 11419.39 78.66 56814.61 88888.00 2018-03-25 14:00:31.404 084 11419.36 78.66 56814.46 88888.00 2018-03-25 14:00:31.904 084 11419.39 78.69 56814.42 88888.00 2018-03-25 14:00:32.404 084 11419.47 78.64 56814.26 88888.00 2018-03-25 14:00:32.904 084 11419.52 78.62 56814.16 88888.00 2018-03-25 14:00:33.404 084 11419.53 78.56 56814.10 88888.00 2018-03-25 14:00:33.904 084 11419.52 78.53 56813.97 88888.00 2018-03-25 14:00:34.404 084 11419.52 78.51 56813.86 88888.00 2018-03-25 14:00:34.904 084 11419.54 78.48 56813.76 88888.00 2018-03-25 14:00:35.404 084 11419.59 78.45 56813.66 88888.00 2018-03-25 14:00:35.904 084 11419.56 78.41 56813.58 88888.00 2018-03-25 14:00:36.404 084 11419.60 78.36 56813.47 88888.00 2018-03-25 14:00:36.904 084 11419.71 78.32 56813.32 88888.00 2018-03-25 14:00:37.404 084 11419.71 78.31 56813.23 88888.00 2018-03-25 14:00:38.404 084 11419.77 78.31 56813.02 88888.00 2018-03-25 14:00:38.904 084 11419.77 78.22 56812.93 88888.00 2018-03-25 14:00:39.404 084 11419.73 78.22 56812.88 88888.00 2018-03-25 14:00:39.904 084 11419.73 78.21 56812.70 88888.00 2018-03-25 14:00:40.404 084 11419.81 78.17 56812.67 88888.00 2018-03-25 14:00:40.904 084 11419.81 78.12 56812.57 88888.00 2018-03-25 14:00:41.404 084 11419.87 78.15 56812.48 88888.00 2018-03-25 14:00:41.904 084 11419.94 78.21 56812.37 88888.00 2018-03-25 14:00:42.404 084 11419.91 78.18 56812.24 88888.00 2018-03-25 14:00:42.904 084 11419.87 78.14 56812.12 88888.00 2018-03-25 14:00:43.404 084 11419.91 78.18 56812.14 88888.00 2018-03-25 14:00:43.904 084 11419.94 78.11 56812.10 88888.00 2018-03-25 14:00:44.404 084 11419.95 78.08 56811.95 88888.00 2018-03-25 14:00:44.904 084 11420.03 78.09 56811.85 88888.00 2018-03-25 14:00:45.404 084 11420.07 78.09 56811.82 88888.00 2018-03-25 14:00:45.904 084 11420.06 78.14 56811.78 88888.00 2018-03-25 14:00:46.404 084 11420.13 78.14 56811.73 88888.00 2018-03-25 14:00:46.904 084 11420.19 78.11 56811.65 88888.00 2018-03-25 14:00:47.404 084 11420.19 78.11 56811.57 88888.00 2018-03-25 14:00:48.404 084 11420.22 78.16 56811.58 88888.00 2018-03-25 14:00:48.904 084 11420.26 78.16 56811.57 88888.00 2018-03-25 14:00:49.404 084 11420.24 78.14 56811.54 88888.00 2018-03-25 14:00:49.904 084 11420.34 78.11 56811.40 88888.00 2018-03-25 14:00:50.404 084 11420.44 78.14 56811.38 88888.00 2018-03-25 14:00:50.904 084 11420.37 78.04 56811.29 88888.00 2018-03-25 14:00:51.404 084 11420.37 78.03 56811.26 88888.00 2018-03-25 14:00:51.904 084 11420.43 78.07 56811.19 88888.00 2018-03-25 14:00:52.404 084 11420.44 77.97 56811.09 88888.00 2018-03-25 14:00:52.904 084 11420.50 78.01 56811.06 88888.00 2018-03-25 14:00:53.404 084 11420.56 78.01 56811.00 88888.00 2018-03-25 14:00:53.904 084 11420.58 78.00 56810.88 88888.00 2018-03-25 14:00:54.404 084 11420.61 77.97 56810.87 88888.00 2018-03-25 14:00:54.904 084 11420.65 77.90 56810.75 88888.00 2018-03-25 14:00:55.404 084 11420.71 77.81 56810.67 88888.00 2018-03-25 14:00:55.904 084 11420.75 77.80 56810.58 88888.00 2018-03-25 14:00:56.404 084 11420.83 77.84 56810.50 88888.00 2018-03-25 14:00:56.904 084 11420.89 77.82 56810.42 88888.00 2018-03-25 14:00:57.404 084 11420.88 77.80 56810.33 88888.00 2018-03-25 14:00:57.904 084 11420.96 77.84 56810.30 88888.00 2018-03-25 14:00:58.404 084 11421.03 77.83 56810.26 88888.00 2018-03-25 14:00:58.904 084 11421.09 77.81 56810.20 88888.00 2018-03-25 14:00:59.404 084 11421.12 77.80 56810.17 88888.00 2018-03-25 14:00:59.904 084 11421.17 77.75 56810.10 88888.00 2018-03-25 14:01:00.404 084 11421.20 77.74 56810.06 88888.00 2018-03-25 14:01:00.904 084 11421.21 77.75 56810.00 88888.00 2018-03-25 14:01:01.404 084 11421.33 77.80 56809.93 88888.00 2018-03-25 14:01:01.904 084 11421.39 77.77 56809.86 88888.00 2018-03-25 14:01:02.404 084 11421.42 77.71 56809.84 88888.00 2018-03-25 14:01:02.904 084 11421.48 77.70 56809.77 88888.00 2018-03-25 14:01:03.404 084 11421.56 77.71 56809.66 88888.00 2018-03-25 14:01:03.904 084 11421.59 77.69 56809.61 88888.00 2018-03-25 14:01:04.404 084 11421.65 77.67 56809.58 88888.00 2018-03-25 14:01:04.904 084 11421.74 77.64 56809.53 88888.00 2018-03-25 14:01:05.404 084 11421.77 77.64 56809.56 88888.00 2018-03-25 14:01:05.904 084 11421.81 77.66 56809.59 88888.00 2018-03-25 14:01:06.404 084 11421.89 77.66 56809.55 88888.00 2018-03-25 14:01:06.904 084 11421.96 77.62 56809.48 88888.00 2018-03-25 14:01:07.404 084 11421.97 77.62 56809.42 88888.00 2018-03-25 14:01:07.904 084 11422.05 77.64 56809.42 88888.00 2018-03-25 14:01:08.404 084 11422.08 77.64 56809.41 88888.00 2018-03-25 14:01:08.904 084 11422.08 77.64 56809.27 88888.00 2018-03-25 14:01:09.404 084 11422.22 77.67 56809.27 88888.00 2018-03-25 14:01:09.904 084 11422.29 77.62 56809.29 88888.00 2018-03-25 14:01:10.404 084 11422.30 77.61 56809.28 88888.00 2018-03-25 14:01:10.904 084 11422.32 77.61 56809.25 88888.00 2018-03-25 14:01:11.404 084 11422.42 77.61 56809.21 88888.00 2018-03-25 14:01:11.904 084 11422.46 77.57 56809.19 88888.00 2018-03-25 14:01:12.404 084 11422.48 77.60 56809.17 88888.00 2018-03-25 14:01:12.904 084 11422.52 77.63 56809.10 88888.00 2018-03-25 14:01:13.404 084 11422.57 77.60 56809.13 88888.00 2018-03-25 14:01:13.904 084 11422.58 77.61 56809.13 88888.00 2018-03-25 14:01:14.404 084 11422.62 77.66 56809.15 88888.00 2018-03-25 14:01:14.904 084 11422.74 77.66 56809.20 88888.00 2018-03-25 14:01:15.404 084 11422.71 77.63 56809.25 88888.00 2018-03-25 14:01:15.904 084 11422.70 77.62 56809.29 88888.00 2018-03-25 14:01:16.404 084 11422.86 77.67 56809.32 88888.00 2018-03-25 14:01:16.904 084 11422.80 77.64 56809.34 88888.00 2018-03-25 14:01:17.404 084 11422.81 77.66 56809.43 88888.00 2018-03-25 14:01:17.904 084 11422.92 77.75 56809.42 88888.00 2018-03-25 14:01:18.404 084 11422.95 77.74 56809.40 88888.00 2018-03-25 14:01:18.904 084 11422.90 77.71 56809.48 88888.00 2018-03-25 14:01:19.904 084 11423.05 77.80 56809.61 88888.00 2018-03-25 14:01:20.404 084 11423.00 77.83 56809.62 88888.00 2018-03-25 14:01:20.904 084 11422.99 77.84 56809.64 88888.00 2018-03-25 14:01:21.404 084 11423.08 77.80 56809.70 88888.00 2018-03-25 14:01:21.904 084 11423.01 77.78 56809.73 88888.00 2018-03-25 14:01:22.404 084 11423.07 77.81 56809.71 88888.00 2018-03-25 14:01:22.904 084 11423.13 77.82 56809.79 88888.00 2018-03-25 14:01:23.404 084 11423.13 77.80 56809.84 88888.00 2018-03-25 14:01:23.904 084 11423.06 77.85 56809.79 88888.00 2018-03-25 14:01:24.404 084 11423.06 77.84 56809.81 88888.00 2018-03-25 14:01:24.904 084 11423.08 77.87 56809.88 88888.00 2018-03-25 14:01:25.404 084 11423.06 77.90 56809.85 88888.00 2018-03-25 14:01:25.904 084 11423.09 77.85 56809.86 88888.00 2018-03-25 14:01:26.404 084 11423.15 77.85 56809.92 88888.00 2018-03-25 14:01:26.904 084 11423.14 77.85 56809.96 88888.00 2018-03-25 14:01:27.404 084 11423.14 77.82 56809.96 88888.00 2018-03-25 14:01:27.904 084 11423.16 77.83 56809.94 88888.00 2018-03-25 14:01:28.404 084 11423.16 77.87 56809.90 88888.00 2018-03-25 14:01:28.904 084 11423.11 77.90 56809.92 88888.00 2018-03-25 14:01:29.404 084 11423.11 77.95 56809.98 88888.00 2018-03-25 14:01:29.904 084 11423.07 77.92 56809.96 88888.00 2018-03-25 14:01:30.404 084 11423.08 77.92 56809.94 88888.00 2018-03-25 14:01:30.904 084 11423.16 77.94 56809.92 88888.00 2018-03-25 14:01:31.404 084 11423.16 77.97 56809.98 88888.00 2018-03-25 14:01:31.904 084 11423.08 77.94 56810.01 88888.00 2018-03-25 14:01:32.404 084 11423.15 77.96 56810.07 88888.00 2018-03-25 14:01:32.904 084 11423.26 78.00 56810.06 88888.00 2018-03-25 14:01:33.404 084 11423.26 78.01 56810.06 88888.00 2018-03-25 14:01:33.904 084 11423.19 78.03 56810.12 88888.00 2018-03-25 14:01:34.404 084 11423.26 78.04 56810.15 88888.00 2018-03-25 14:01:34.904 084 11423.33 78.04 56810.22 88888.00 2018-03-25 14:01:35.404 084 11423.32 78.08 56810.23 88888.00 2018-03-25 14:01:35.904 084 11423.36 78.12 56810.28 88888.00 2018-03-25 14:01:36.404 084 11423.34 78.15 56810.29 88888.00 2018-03-25 14:01:36.904 084 11423.34 78.14 56810.39 88888.00 2018-03-25 14:01:37.404 084 11423.42 78.17 56810.38 88888.00 2018-03-25 14:01:37.904 084 11423.47 78.17 56810.47 88888.00 2018-03-25 14:01:38.404 084 11423.44 78.19 56810.50 88888.00 2018-03-25 14:01:38.904 084 11423.47 78.17 56810.57 88888.00 2018-03-25 14:01:39.404 084 11423.47 78.21 56810.68 88888.00 2018-03-25 14:01:39.904 084 11423.43 78.22 56810.69 88888.00 2018-03-25 14:01:40.404 084 11423.43 78.24 56810.68 88888.00 2018-03-25 14:01:40.904 084 11423.48 78.22 56810.71 88888.00 2018-03-25 14:01:41.404 084 11423.46 78.22 56810.69 88888.00 2018-03-25 14:01:41.904 084 11423.41 78.25 56810.71 88888.00 2018-03-25 14:01:42.404 084 11423.44 78.26 56810.70 88888.00 2018-03-25 14:01:42.904 084 11423.46 78.23 56810.78 88888.00 2018-03-25 14:01:43.404 084 11423.42 78.25 56810.82 88888.00 2018-03-25 14:01:43.904 084 11423.40 78.23 56810.86 88888.00 2018-03-25 14:01:44.404 084 11423.37 78.24 56810.87 88888.00 2018-03-25 14:01:44.904 084 11423.34 78.28 56810.87 88888.00 2018-03-25 14:01:45.404 084 11423.40 78.31 56810.94 88888.00 2018-03-25 14:01:45.904 084 11423.42 78.31 56810.99 88888.00 2018-03-25 14:01:46.404 084 11423.39 78.34 56811.05 88888.00 2018-03-25 14:01:46.904 084 11423.42 78.31 56811.14 88888.00 2018-03-25 14:01:47.404 084 11423.44 78.31 56811.20 88888.00 2018-03-25 14:01:47.904 084 11423.40 78.30 56811.18 88888.00 2018-03-25 14:01:48.404 084 11423.33 78.32 56811.19 88888.00 2018-03-25 14:01:48.904 084 11423.35 78.34 56811.19 88888.00 2018-03-25 14:01:49.404 084 11423.35 78.34 56811.24 88888.00 2018-03-25 14:01:49.904 084 11423.33 78.26 56811.24 88888.00 2018-03-25 14:01:50.404 084 11423.35 78.37 56811.21 88888.00 2018-03-25 14:01:51.404 084 11423.28 78.42 56811.31 88888.00 2018-03-25 14:01:51.904 084 11423.29 78.39 56811.33 88888.00 2018-03-25 14:01:52.404 084 11423.32 78.41 56811.27 88888.00 2018-03-25 14:01:52.904 084 11423.22 78.43 56811.31 88888.00 2018-03-25 14:01:53.404 084 11423.15 78.46 56811.34 88888.00 2018-03-25 14:01:53.904 084 11423.23 78.43 56811.42 88888.00 2018-03-25 14:01:54.404 084 11423.26 78.42 56811.39 88888.00 2018-03-25 14:01:54.904 084 11423.12 78.41 56811.45 88888.00 2018-03-25 14:01:55.404 084 11423.15 78.44 56811.48 88888.00 2018-03-25 14:01:55.904 084 11423.14 78.44 56811.50 88888.00 2018-03-25 14:01:56.404 084 11423.15 78.45 56811.54 88888.00 2018-03-25 14:01:56.904 084 11423.09 78.45 56811.60 88888.00 2018-03-25 14:01:57.404 084 11423.07 78.46 56811.65 88888.00 2018-03-25 14:01:57.904 084 11423.02 78.46 56811.66 88888.00 2018-03-25 14:01:58.404 084 11422.98 78.46 56811.72 88888.00 2018-03-25 14:01:58.904 084 11423.05 78.48 56811.80 88888.00 2018-03-25 14:01:59.404 084 11423.08 78.52 56811.80 88888.00 2018-03-25 14:01:59.904 084 11422.99 78.55 56811.82 88888.00 2018-03-25 14:02:00.404 084 11422.99 78.65 56811.89 88888.00 2018-03-25 14:02:01.404 084 11423.00 78.57 56812.02 88888.00 2018-03-25 14:02:01.904 084 11423.05 78.59 56812.03 88888.00 2018-03-25 14:02:02.404 084 11423.01 78.55 56812.11 88888.00 2018-03-25 14:02:02.904 084 11422.98 78.56 56812.15 88888.00 2018-03-25 14:02:03.404 084 11422.94 78.58 56812.16 88888.00 2018-03-25 14:02:03.904 084 11422.99 78.62 56812.29 88888.00 2018-03-25 14:02:04.404 084 11423.01 78.62 56812.30 88888.00 2018-03-25 14:02:04.904 084 11422.99 78.59 56812.29 88888.00 2018-03-25 14:02:05.404 084 11422.99 78.57 56812.31 88888.00 2018-03-25 14:02:05.904 084 11422.99 78.62 56812.38 88888.00 2018-03-25 14:02:06.404 084 11422.95 78.57 56812.43 88888.00 2018-03-25 14:02:06.904 084 11422.97 78.56 56812.41 88888.00 2018-03-25 14:02:07.404 084 11422.95 78.57 56812.43 88888.00 2018-03-25 14:02:07.904 084 11422.92 78.55 56812.51 88888.00 2018-03-25 14:02:08.404 084 11422.93 78.55 56812.63 88888.00 2018-03-25 14:02:08.904 084 11422.98 78.62 56812.61 88888.00 2018-03-25 14:02:09.404 084 11422.88 78.59 56812.61 88888.00 2018-03-25 14:02:09.904 084 11422.83 78.62 56812.68 88888.00 2018-03-25 14:02:10.404 084 11422.86 78.63 56812.69 88888.00 2018-03-25 14:02:10.904 084 11422.87 78.63 56812.77 88888.00 2018-03-25 14:02:11.404 084 11422.85 78.63 56812.83 88888.00 2018-03-25 14:02:11.904 084 11422.79 78.65 56812.85 88888.00 2018-03-25 14:02:12.404 084 11422.83 78.66 56812.87 88888.00 2018-03-25 14:02:12.904 084 11422.78 78.69 56812.89 88888.00 2018-03-25 14:02:13.404 084 11422.72 78.71 56812.91 88888.00 2018-03-25 14:02:13.904 084 11422.77 78.71 56812.93 88888.00 2018-03-25 14:02:14.404 084 11422.70 78.68 56812.94 88888.00 2018-03-25 14:02:14.904 084 11422.60 78.68 56812.98 88888.00 2018-03-25 14:02:15.404 084 11422.66 78.69 56812.98 88888.00 2018-03-25 14:02:15.904 084 11422.66 78.66 56812.99 88888.00 2018-03-25 14:02:16.405 084 11422.59 78.69 56813.05 88888.00 2018-03-25 14:02:16.905 084 11422.62 78.70 56813.05 88888.00 2018-03-25 14:02:17.405 084 11422.62 78.70 56813.05 88888.00 2018-03-25 14:02:17.905 084 11422.58 78.69 56813.09 88888.00 2018-03-25 14:02:18.405 084 11422.52 78.71 56813.12 88888.00 2018-03-25 14:02:18.905 084 11422.53 78.73 56813.09 88888.00 2018-03-25 14:02:19.405 084 11422.52 78.71 56813.14 88888.00 2018-03-25 14:02:19.905 084 11422.56 78.73 56813.18 88888.00 2018-03-25 14:02:20.405 084 11422.59 78.72 56813.21 88888.00 2018-03-25 14:02:20.905 084 11422.57 78.70 56813.23 88888.00 2018-03-25 14:02:21.405 084 11422.52 78.72 56813.24 88888.00 2018-03-25 14:02:21.905 084 11422.57 78.73 56813.27 88888.00 2018-03-25 14:02:22.405 084 11422.55 78.79 56813.32 88888.00 2018-03-25 14:02:22.905 084 11422.55 78.77 56813.36 88888.00 2018-03-25 14:02:23.405 084 11422.56 78.82 56813.43 88888.00 2018-03-25 14:02:23.905 084 11422.56 78.83 56813.49 88888.00 2018-03-25 14:02:24.405 084 11422.50 78.83 56813.54 88888.00 2018-03-25 14:02:24.905 084 11422.51 78.85 56813.53 88888.00 2018-03-25 14:02:25.405 084 11422.62 78.85 56813.51 88888.00 2018-03-25 14:02:25.905 084 11422.58 78.84 56813.54 88888.00 2018-03-25 14:02:26.405 084 11422.48 78.85 56813.58 88888.00 2018-03-25 14:02:26.905 084 11422.53 78.90 56813.56 88888.00 2018-03-25 14:02:27.405 084 11422.55 78.91 56813.57 88888.00 2018-03-25 14:02:27.905 084 11422.49 78.92 56813.54 88888.00 2018-03-25 14:02:28.405 084 11422.50 78.97 56813.58 88888.00 2018-03-25 14:02:28.905 084 11422.55 78.99 56813.54 88888.00 2018-03-25 14:02:29.405 084 11422.53 78.94 56813.57 88888.00 2018-03-25 14:02:29.905 084 11422.58 78.94 56813.62 88888.00 2018-03-25 14:02:30.405 084 11422.62 78.99 56813.64 88888.00 2018-03-25 14:02:30.905 084 11422.56 79.03 56813.62 88888.00 2018-03-25 14:02:31.405 084 11422.53 79.04 56813.68 88888.00 2018-03-25 14:02:31.905 084 11422.53 79.07 56813.75 88888.00 2018-03-25 14:02:32.905 084 11422.49 79.12 56813.81 88888.00 2018-03-25 14:02:33.405 084 11422.50 79.18 56813.86 88888.00 2018-03-25 14:02:33.905 084 11422.52 79.24 56813.90 88888.00 2018-03-25 14:02:34.405 084 11422.49 79.28 56813.89 88888.00 2018-03-25 14:02:34.905 084 11422.52 79.27 56813.92 88888.00 2018-03-25 14:02:35.405 084 11422.59 79.25 56814.00 88888.00 2018-03-25 14:02:35.905 084 11422.53 79.27 56814.04 88888.00 2018-03-25 14:02:36.405 084 11422.51 79.34 56814.08 88888.00 2018-03-25 14:02:36.905 084 11422.56 79.37 56814.14 88888.00 2018-03-25 14:02:37.405 084 11422.49 79.40 56814.18 88888.00 2018-03-25 14:02:37.905 084 11422.48 79.43 56814.20 88888.00 2018-03-25 14:02:38.405 084 11422.55 79.47 56814.26 88888.00 2018-03-25 14:02:38.905 084 11422.52 79.50 56814.29 88888.00 2018-03-25 14:02:39.405 084 11422.48 79.58 56814.37 88888.00 2018-03-25 14:02:39.905 084 11422.48 79.58 56814.48 88888.00 2018-03-25 14:02:40.905 084 11422.46 79.65 56814.58 88888.00 2018-03-25 14:02:41.405 084 11422.37 79.65 56814.66 88888.00 2018-03-25 14:02:41.905 084 11422.45 79.66 56814.68 88888.00 2018-03-25 14:02:42.905 084 11422.42 79.73 56814.79 88888.00 2018-03-25 14:02:43.405 084 11422.38 79.72 56814.82 88888.00 2018-03-25 14:02:43.905 084 11422.39 79.80 56814.78 88888.00 2018-03-25 14:02:44.405 084 11422.38 79.80 56814.77 88888.00 2018-03-25 14:02:44.905 084 11422.36 79.86 56814.79 88888.00 2018-03-25 14:02:45.405 084 11422.36 79.82 56814.86 88888.00 2018-03-25 14:02:45.905 084 11422.32 79.82 56814.93 88888.00 2018-03-25 14:02:46.405 084 11422.32 79.81 56814.99 88888.00 2018-03-25 14:02:46.905 084 11422.37 79.82 56815.01 88888.00 2018-03-25 14:02:47.405 084 11422.32 79.81 56814.98 88888.00 2018-03-25 14:02:47.905 084 11422.34 79.85 56815.01 88888.00 2018-03-25 14:02:48.405 084 11422.37 79.85 56815.03 88888.00 2018-03-25 14:02:48.905 084 11422.35 79.86 56815.10 88888.00 2018-03-25 14:02:49.405 084 11422.34 79.88 56815.10 88888.00 2018-03-25 14:02:49.905 084 11422.35 79.94 56815.07 88888.00 2018-03-25 14:02:50.405 084 11422.37 79.94 56815.12 88888.00 2018-03-25 14:02:50.905 084 11422.34 79.91 56815.18 88888.00 2018-03-25 14:02:51.405 084 11422.39 79.96 56815.25 88888.00 2018-03-25 14:02:51.905 084 11422.43 79.95 56815.24 88888.00 2018-03-25 14:02:52.405 084 11422.39 79.96 56815.29 88888.00 2018-03-25 14:02:52.905 084 11422.38 80.01 56815.33 88888.00 2018-03-25 14:02:53.405 084 11422.43 80.05 56815.37 88888.00 2018-03-25 14:02:53.905 084 11422.37 80.07 56815.37 88888.00 2018-03-25 14:02:54.405 084 11422.31 80.07 56815.40 88888.00 2018-03-25 14:02:54.905 084 11422.32 80.06 56815.50 88888.00 2018-03-25 14:02:55.405 084 11422.29 80.05 56815.57 88888.00 2018-03-25 14:02:55.905 084 11422.23 80.06 56815.61 88888.00 2018-03-25 14:02:56.405 084 11422.25 80.09 56815.63 88888.00 2018-03-25 14:02:56.905 084 11422.23 80.09 56815.71 88888.00 2018-03-25 14:02:57.405 084 11422.14 80.08 56815.70 88888.00 2018-03-25 14:02:57.905 084 11422.14 80.12 56815.75 88888.00 2018-03-25 14:02:58.405 084 11422.20 80.13 56815.80 88888.00 2018-03-25 14:02:58.905 084 11422.10 80.07 56815.81 88888.00 2018-03-25 14:02:59.405 084 11422.01 80.08 56815.77 88888.00 2018-03-25 14:02:59.905 084 11422.04 80.07 56815.75 88888.00 2018-03-25 14:03:00.405 084 11422.01 80.01 56815.74 88888.00 2018-03-25 14:03:00.905 084 11422.03 80.04 56815.71 88888.00 2018-03-25 14:03:01.405 084 11421.98 80.04 56815.77 88888.00 2018-03-25 14:03:01.905 084 11421.96 80.05 56815.75 88888.00 2018-03-25 14:03:02.405 084 11421.86 80.02 56815.75 88888.00 2018-03-25 14:03:02.905 084 11421.80 79.99 56815.72 88888.00 2018-03-25 14:03:03.405 084 11421.82 79.99 56815.68 88888.00 2018-03-25 14:03:03.905 084 11421.75 79.99 56815.71 88888.00 2018-03-25 14:03:04.405 084 11421.69 79.99 56815.70 88888.00 2018-03-25 14:03:04.905 084 11421.63 79.98 56815.72 88888.00 2018-03-25 14:03:05.405 084 11421.56 79.95 56815.72 88888.00 2018-03-25 14:03:05.905 084 11421.52 79.94 56815.75 88888.00 2018-03-25 14:03:06.405 084 11421.46 79.92 56815.78 88888.00 2018-03-25 14:03:06.905 084 11421.39 79.94 56815.77 88888.00 2018-03-25 14:03:07.405 084 11421.32 79.96 56815.70 88888.00 2018-03-25 14:03:07.905 084 11421.31 79.94 56815.67 88888.00 2018-03-25 14:03:08.405 084 11421.32 79.95 56815.62 88888.00 2018-03-25 14:03:08.905 084 11421.21 79.93 56815.64 88888.00 2018-03-25 14:03:09.405 084 11421.18 79.92 56815.67 88888.00 2018-03-25 14:03:09.905 084 11421.16 79.92 56815.64 88888.00 2018-03-25 14:03:10.405 084 11421.07 79.93 56815.63 88888.00 2018-03-25 14:03:10.905 084 11421.00 79.89 56815.62 88888.00 2018-03-25 14:03:11.405 084 11420.97 79.91 56815.63 88888.00 2018-03-25 14:03:11.905 084 11421.02 79.92 56815.59 88888.00 2018-03-25 14:03:12.405 084 11420.97 79.91 56815.55 88888.00 2018-03-25 14:03:12.905 084 11420.95 79.93 56815.53 88888.00 2018-03-25 14:03:13.405 084 11420.90 79.92 56815.46 88888.00 2018-03-25 14:03:14.405 084 11420.84 79.92 56815.42 88888.00 2018-03-25 14:03:14.905 084 11420.85 79.87 56815.37 88888.00 2018-03-25 14:03:15.405 084 11420.79 79.89 56815.32 88888.00 2018-03-25 14:03:15.905 084 11420.82 79.91 56815.23 88888.00 2018-03-25 14:03:16.405 084 11420.83 79.87 56815.23 88888.00 2018-03-25 14:03:16.905 084 11420.78 79.89 56815.20 88888.00 2018-03-25 14:03:17.405 084 11420.76 79.96 56815.18 88888.00 2018-03-25 14:03:17.905 084 11420.82 79.98 56815.17 88888.00 2018-03-25 14:03:18.405 084 11420.76 80.01 56815.19 88888.00 2018-03-25 14:03:18.905 084 11420.65 80.02 56815.22 88888.00 2018-03-25 14:03:19.405 084 11420.65 79.96 56815.16 88888.00 2018-03-25 14:03:19.905 084 11420.69 79.99 56815.07 88888.00 2018-03-25 14:03:20.405 084 11420.64 80.00 56815.06 88888.00 2018-03-25 14:03:20.905 084 11420.59 80.00 56815.08 88888.00 2018-03-25 14:03:21.405 084 11420.56 79.96 56815.10 88888.00 2018-03-25 14:03:21.905 084 11420.52 79.98 56815.05 88888.00 2018-03-25 14:03:22.405 084 11420.49 79.95 56815.00 88888.00 2018-03-25 14:03:22.905 084 11420.51 79.93 56814.92 88888.00 2018-03-25 14:03:23.405 084 11420.49 79.88 56814.91 88888.00 2018-03-25 14:03:23.905 084 11420.48 79.89 56814.88 88888.00 2018-03-25 14:03:24.405 084 11420.52 79.92 56814.85 88888.00 2018-03-25 14:03:24.905 084 11420.51 79.92 56814.87 88888.00 2018-03-25 14:03:25.405 084 11420.41 79.96 56814.87 88888.00 2018-03-25 14:03:25.905 084 11420.37 80.07 56814.91 88888.00 2018-03-25 14:03:26.405 084 11420.42 80.08 56814.85 88888.00 2018-03-25 14:03:26.905 084 11420.42 80.06 56814.79 88888.00 2018-03-25 14:03:27.405 084 11420.41 80.07 56814.81 88888.00 2018-03-25 14:03:27.905 084 11420.40 80.09 56814.84 88888.00 2018-03-25 14:03:28.405 084 11420.42 80.14 56814.84 88888.00 2018-03-25 14:03:28.905 084 11420.45 80.16 56814.81 88888.00 2018-03-25 14:03:29.405 084 11420.49 80.15 56814.81 88888.00 2018-03-25 14:03:29.905 084 11420.54 80.16 56814.81 88888.00 2018-03-25 14:03:30.405 084 11420.44 80.18 56814.86 88888.00 2018-03-25 14:03:30.905 084 11420.36 80.22 56814.87 88888.00 2018-03-25 14:03:31.405 084 11420.48 80.25 56814.91 88888.00 2018-03-25 14:03:31.905 084 11420.47 80.25 56814.95 88888.00 2018-03-25 14:03:32.405 084 11420.42 80.29 56814.98 88888.00 2018-03-25 14:03:32.905 084 11420.44 80.29 56814.98 88888.00 2018-03-25 14:03:33.405 084 11420.40 80.32 56815.05 88888.00 2018-03-25 14:03:33.905 084 11420.37 80.36 56815.06 88888.00 2018-03-25 14:03:34.405 084 11420.43 80.42 56815.14 88888.00 2018-03-25 14:03:34.905 084 11420.44 80.43 56815.24 88888.00 2018-03-25 14:03:35.405 084 11420.38 80.45 56815.24 88888.00 2018-03-25 14:03:35.905 084 11420.37 80.46 56815.25 88888.00 2018-03-25 14:03:36.405 084 11420.34 80.42 56815.31 88888.00 2018-03-25 14:03:36.905 084 11420.34 80.47 56815.30 88888.00 2018-03-25 14:03:37.405 084 11420.36 80.50 56815.25 88888.00 2018-03-25 14:03:37.905 084 11420.26 80.54 56815.27 88888.00 2018-03-25 14:03:38.405 084 11420.23 80.50 56815.33 88888.00 2018-03-25 14:03:38.905 084 11420.28 80.53 56815.33 88888.00 2018-03-25 14:03:39.405 084 11420.29 80.53 56815.32 88888.00 2018-03-25 14:03:39.905 084 11420.29 80.53 56815.37 88888.00 2018-03-25 14:03:40.405 084 11420.29 80.56 56815.32 88888.00 2018-03-25 14:03:40.905 084 11420.37 80.60 56815.38 88888.00 2018-03-25 14:03:41.405 084 11420.38 80.66 56815.36 88888.00 2018-03-25 14:03:41.905 084 11420.33 80.62 56815.32 88888.00 2018-03-25 14:03:42.405 084 11420.37 80.64 56815.27 88888.00 2018-03-25 14:03:42.905 084 11420.41 80.61 56815.19 88888.00 2018-03-25 14:03:43.905 084 11420.43 80.68 56815.13 88888.00 2018-03-25 14:03:44.405 084 11420.50 80.66 56815.07 88888.00 2018-03-25 14:03:44.905 084 11420.51 80.61 56815.05 88888.00 2018-03-25 14:03:45.905 084 11420.55 80.60 56815.03 88888.00 2018-03-25 14:03:46.405 084 11420.62 80.59 56814.93 88888.00 2018-03-25 14:03:46.905 084 11420.65 80.59 56814.79 88888.00 2018-03-25 14:03:47.405 084 11420.71 80.57 56814.69 88888.00 2018-03-25 14:03:47.905 084 11420.77 80.55 56814.67 88888.00 2018-03-25 14:03:48.405 084 11420.71 80.52 56814.60 88888.00 2018-03-25 14:03:48.905 084 11420.70 80.49 56814.58 88888.00 2018-03-25 14:03:49.405 084 11420.82 80.55 56814.53 88888.00 2018-03-25 14:03:49.905 084 11420.78 80.57 56814.42 88888.00 2018-03-25 14:03:50.405 084 11420.74 80.52 56814.39 88888.00 2018-03-25 14:03:50.905 084 11420.83 80.48 56814.37 88888.00 2018-03-25 14:03:51.405 084 11420.86 80.47 56814.24 88888.00 2018-03-25 14:03:51.905 084 11420.86 80.45 56814.18 88888.00 2018-03-25 14:03:52.405 084 11420.92 80.42 56814.14 88888.00 2018-03-25 14:03:52.905 084 11420.99 80.41 56814.07 88888.00 2018-03-25 14:03:53.905 084 11420.99 80.39 56814.00 88888.00 2018-03-25 14:03:54.405 084 11420.99 80.40 56814.04 88888.00 2018-03-25 14:03:54.905 084 11421.04 80.42 56814.05 88888.00 2018-03-25 14:03:55.905 084 11421.09 80.42 56813.89 88888.00 2018-03-25 14:03:56.405 084 11421.12 80.39 56813.89 88888.00 2018-03-25 14:03:56.905 084 11421.14 80.39 56813.86 88888.00 2018-03-25 14:03:57.405 084 11421.23 80.42 56813.85 88888.00 2018-03-25 14:03:57.905 084 11421.21 80.40 56813.79 88888.00 2018-03-25 14:03:58.405 084 11421.19 80.38 56813.73 88888.00 2018-03-25 14:03:58.905 084 11421.32 80.39 56813.71 88888.00 2018-03-25 14:03:59.405 084 11421.32 80.34 56813.63 88888.00 2018-03-25 14:03:59.905 084 11421.34 80.40 56813.64 88888.00 2018-03-25 14:04:00.405 084 11421.42 80.45 56813.65 88888.00 2018-03-25 14:04:00.905 084 11421.47 80.42 56813.70 88888.00 2018-03-25 14:04:01.405 084 11421.46 80.42 56813.71 88888.00 2018-03-25 14:04:01.905 084 11421.42 80.47 56813.71 88888.00 2018-03-25 14:04:02.405 084 11421.51 80.50 56813.69 88888.00 2018-03-25 14:04:02.905 084 11421.60 80.49 56813.73 88888.00 2018-03-25 14:04:03.405 084 11421.59 80.53 56813.83 88888.00 2018-03-25 14:04:03.905 084 11421.65 80.61 56813.85 88888.00 2018-03-25 14:04:04.405 084 11421.67 80.62 56813.89 88888.00 2018-03-25 14:04:04.905 084 11421.63 80.61 56813.92 88888.00 2018-03-25 14:04:05.405 084 11421.66 80.61 56813.94 88888.00 2018-03-25 14:04:05.905 084 11421.76 80.63 56813.97 88888.00 2018-03-25 14:04:06.405 084 11421.80 80.69 56814.01 88888.00 2018-03-25 14:04:06.905 084 11421.76 80.72 56814.04 88888.00 2018-03-25 14:04:07.405 084 11421.86 80.74 56814.15 88888.00 2018-03-25 14:04:07.905 084 11421.89 80.76 56814.13 88888.00 2018-03-25 14:04:08.405 084 11421.86 80.80 56814.16 88888.00 2018-03-25 14:04:08.905 084 11421.87 80.89 56814.21 88888.00 2018-03-25 14:04:09.405 084 11421.94 80.93 56814.26 88888.00 2018-03-25 14:04:09.905 084 11422.00 80.96 56814.36 88888.00 2018-03-25 14:04:10.405 084 11422.07 81.00 56814.35 88888.00 2018-03-25 14:04:10.905 084 11422.21 81.00 56814.40 88888.00 2018-03-25 14:04:11.405 084 11422.21 81.01 56814.50 88888.00 2018-03-25 14:04:11.905 084 11422.16 81.06 56814.56 88888.00 2018-03-25 14:04:12.405 084 11422.22 81.08 56814.58 88888.00 2018-03-25 14:04:12.905 084 11422.17 81.09 56814.61 88888.00 2018-03-25 14:04:13.405 084 11422.23 81.14 56814.69 88888.00 2018-03-25 14:04:13.905 084 11422.27 81.20 56814.77 88888.00 2018-03-25 14:04:14.405 084 11422.31 81.16 56814.78 88888.00 2018-03-25 14:04:14.905 084 11422.34 81.17 56814.81 88888.00 2018-03-25 14:04:15.405 084 11422.37 81.28 56814.92 88888.00 2018-03-25 14:04:15.905 084 11422.43 81.29 56814.94 88888.00 2018-03-25 14:04:16.405 084 11422.41 81.28 56814.98 88888.00 2018-03-25 14:04:17.405 084 11422.41 81.28 56815.17 88888.00 2018-03-25 14:04:17.905 084 11422.34 81.36 56815.25 88888.00 2018-03-25 14:04:18.405 084 11422.39 81.41 56815.29 88888.00 2018-03-25 14:04:18.905 084 11422.41 81.44 56815.33 88888.00 2018-03-25 14:04:19.405 084 11422.38 81.50 56815.38 88888.00 2018-03-25 14:04:19.905 084 11422.35 81.49 56815.44 88888.00 2018-03-25 14:04:20.405 084 11422.35 81.49 56815.49 88888.00 2018-03-25 14:04:20.905 084 11422.37 81.52 56815.51 88888.00 2018-03-25 14:04:21.405 084 11422.30 81.50 56815.56 88888.00 2018-03-25 14:04:21.905 084 11422.28 81.56 56815.64 88888.00 2018-03-25 14:04:22.405 084 11422.35 81.55 56815.72 88888.00 2018-03-25 14:04:22.905 084 11422.35 81.55 56815.77 88888.00 2018-03-25 14:04:23.405 084 11422.28 81.56 56815.81 88888.00 2018-03-25 14:04:23.905 084 11422.31 81.58 56815.80 88888.00 2018-03-25 14:04:24.405 084 11422.25 81.57 56815.80 88888.00 2018-03-25 14:04:24.905 084 11422.24 81.55 56815.81 88888.00 2018-03-25 14:04:25.405 084 11422.32 81.54 56815.82 88888.00 2018-03-25 14:04:25.905 084 11422.21 81.56 56815.88 88888.00 2018-03-25 14:04:26.405 084 11422.14 81.59 56815.85 88888.00 2018-03-25 14:04:26.905 084 11422.13 81.59 56815.94 88888.00 2018-03-25 14:04:27.405 084 11422.14 81.59 56815.99 88888.00 2018-03-25 14:04:27.905 084 11422.17 81.62 56815.91 88888.00 2018-03-25 14:04:28.405 084 11422.14 81.66 56815.93 88888.00 2018-03-25 14:04:28.905 084 11422.13 81.70 56816.01 88888.00 2018-03-25 14:04:29.405 084 11422.11 81.71 56816.04 88888.00 2018-03-25 14:04:29.905 084 11422.10 81.75 56816.07 88888.00 2018-03-25 14:04:30.405 084 11422.09 81.82 56816.16 88888.00 2018-03-25 14:04:30.905 084 11422.13 81.81 56816.22 88888.00 2018-03-25 14:04:31.405 084 11422.08 81.83 56816.33 88888.00 2018-03-25 14:04:31.905 084 11422.10 81.88 56816.39 88888.00 2018-03-25 14:04:32.406 084 11422.09 81.93 56816.47 88888.00 2018-03-25 14:04:32.906 084 11422.02 81.96 56816.47 88888.00 2018-03-25 14:04:33.406 084 11422.08 82.00 56816.49 88888.00 2018-03-25 14:04:33.906 084 11422.14 82.02 56816.57 88888.00 2018-03-25 14:04:34.406 084 11422.10 82.05 56816.62 88888.00 2018-03-25 14:04:34.906 084 11422.15 82.12 56816.65 88888.00 2018-03-25 14:04:35.406 084 11422.18 82.18 56816.72 88888.00 2018-03-25 14:04:35.906 084 11422.14 82.18 56816.78 88888.00 2018-03-25 14:04:36.406 084 11422.10 82.23 56816.85 88888.00 2018-03-25 14:04:36.906 084 11422.11 82.27 56816.93 88888.00 2018-03-25 14:04:37.406 084 11422.13 82.32 56816.97 88888.00 2018-03-25 14:04:37.906 084 11422.05 82.36 56817.07 88888.00 2018-03-25 14:04:38.406 084 11421.95 82.40 56817.17 88888.00 2018-03-25 14:04:38.906 084 11422.04 82.50 56817.23 88888.00 2018-03-25 14:04:39.406 084 11421.98 82.50 56817.35 88888.00 2018-03-25 14:04:39.906 084 11421.97 82.53 56817.42 88888.00 2018-03-25 14:04:40.406 084 11421.96 82.52 56817.42 88888.00 2018-03-25 14:04:40.906 084 11421.87 82.56 56817.42 88888.00 2018-03-25 14:04:41.406 084 11421.77 82.60 56817.44 88888.00 2018-03-25 14:04:41.906 084 11421.77 82.63 56817.50 88888.00 2018-03-25 14:04:42.406 084 11421.80 82.65 56817.57 88888.00 2018-03-25 14:04:42.906 084 11421.79 82.67 56817.62 88888.00 2018-03-25 14:04:43.406 084 11421.83 82.71 56817.66 88888.00 2018-03-25 14:04:43.906 084 11421.81 82.75 56817.76 88888.00 2018-03-25 14:04:44.406 084 11421.77 82.84 56817.86 88888.00 2018-03-25 14:04:44.906 084 11421.70 82.88 56817.87 88888.00 2018-03-25 14:04:45.406 084 11421.76 82.91 56817.86 88888.00 2018-03-25 14:04:45.906 084 11421.74 82.95 56817.92 88888.00 2018-03-25 14:04:46.406 084 11421.70 83.02 56818.01 88888.00 2018-03-25 14:04:46.906 084 11421.72 83.07 56818.08 88888.00 2018-03-25 14:04:47.406 084 11421.74 83.09 56818.08 88888.00 2018-03-25 14:04:47.906 084 11421.66 83.14 56818.09 88888.00 2018-03-25 14:04:48.406 084 11421.70 83.22 56818.15 88888.00 2018-03-25 14:04:48.906 084 11421.70 83.24 56818.22 88888.00 2018-03-25 14:04:49.406 084 11421.63 83.28 56818.32 88888.00 2018-03-25 14:04:49.906 084 11421.63 83.35 56818.39 88888.00 2018-03-25 14:04:50.406 084 11421.70 83.38 56818.43 88888.00 2018-03-25 14:04:50.906 084 11421.66 83.43 56818.48 88888.00 2018-03-25 14:04:51.406 084 11421.65 83.45 56818.54 88888.00 2018-03-25 14:04:51.906 084 11421.72 83.47 56818.59 88888.00 2018-03-25 14:04:52.406 084 11421.73 83.47 56818.59 88888.00 2018-03-25 14:04:52.906 084 11421.70 83.58 56818.67 88888.00 2018-03-25 14:04:53.406 084 11421.72 83.61 56818.72 88888.00 2018-03-25 14:04:53.906 084 11421.75 83.61 56818.73 88888.00 2018-03-25 14:04:54.406 084 11421.67 83.61 56818.76 88888.00 2018-03-25 14:04:54.906 084 11421.70 83.67 56818.84 88888.00 2018-03-25 14:04:55.406 084 11421.74 83.70 56818.88 88888.00 2018-03-25 14:04:55.906 084 11421.67 83.72 56818.88 88888.00 2018-03-25 14:04:56.406 084 11421.67 83.75 56818.91 88888.00 2018-03-25 14:04:56.906 084 11421.69 83.82 56818.93 88888.00 2018-03-25 14:04:57.406 084 11421.67 83.83 56818.91 88888.00 2018-03-25 14:04:57.906 084 11421.65 83.87 56818.96 88888.00 2018-03-25 14:04:58.406 084 11421.69 83.88 56818.96 88888.00 2018-03-25 14:04:58.906 084 11421.66 83.86 56818.99 88888.00 2018-03-25 14:04:59.406 084 11421.62 83.92 56819.05 88888.00 2018-03-25 14:04:59.906 084 11421.65 83.95 56819.02 88888.00 2018-03-25 14:05:00.406 084 11421.61 83.95 56818.99 88888.00 2018-03-25 14:05:00.906 084 11421.58 83.96 56818.89 88888.00 2018-03-25 14:05:01.406 084 11421.61 83.97 56818.95 88888.00 2018-03-25 14:05:01.906 084 11421.60 84.01 56818.99 88888.00 2018-03-25 14:05:02.406 084 11421.49 84.06 56818.96 88888.00 2018-03-25 14:05:02.906 084 11421.49 84.06 56818.99 88888.00 2018-03-25 14:05:03.406 084 11421.48 84.04 56819.01 88888.00 2018-03-25 14:05:03.906 084 11421.42 84.04 56819.02 88888.00 2018-03-25 14:05:04.406 084 11421.38 84.02 56818.98 88888.00 2018-03-25 14:05:04.906 084 11421.40 84.08 56818.99 88888.00 2018-03-25 14:05:05.406 084 11421.40 84.11 56819.03 88888.00 2018-03-25 14:05:05.906 084 11421.28 84.13 56819.05 88888.00 2018-03-25 14:05:06.906 084 11421.34 84.15 56819.06 88888.00 2018-03-25 14:05:07.406 084 11421.30 84.16 56819.06 88888.00 2018-03-25 14:05:07.906 084 11421.27 84.19 56819.10 88888.00 2018-03-25 14:05:08.906 084 11421.17 84.21 56819.12 88888.00 2018-03-25 14:05:09.406 084 11421.14 84.22 56819.14 88888.00 2018-03-25 14:05:09.906 084 11421.16 84.27 56819.20 88888.00 2018-03-25 14:05:10.406 084 11421.09 84.27 56819.20 88888.00 2018-03-25 14:05:10.906 084 11421.03 84.29 56819.15 88888.00 2018-03-25 14:05:11.406 084 11420.97 84.31 56819.10 88888.00 2018-03-25 14:05:11.906 084 11420.96 84.31 56819.09 88888.00 2018-03-25 14:05:12.406 084 11420.92 84.34 56819.03 88888.00 2018-03-25 14:05:12.906 084 11420.81 84.31 56818.98 88888.00 2018-03-25 14:05:13.406 084 11420.83 84.35 56819.01 88888.00 2018-03-25 14:05:13.906 084 11420.76 84.34 56819.02 88888.00 2018-03-25 14:05:14.406 084 11420.74 84.37 56819.03 88888.00 2018-03-25 14:05:14.906 084 11420.75 84.38 56819.02 88888.00 2018-03-25 14:05:15.406 084 11420.71 84.41 56819.02 88888.00 2018-03-25 14:05:15.906 084 11420.63 84.41 56818.95 88888.00 2018-03-25 14:05:16.406 084 11420.63 84.33 56818.97 88888.00 2018-03-25 14:05:16.906 084 11420.58 84.19 56818.98 88888.00 2018-03-25 14:05:17.406 084 11420.50 84.37 56819.03 88888.00 2018-03-25 14:05:17.906 084 11420.47 84.44 56819.01 88888.00 2018-03-25 14:05:18.406 084 11420.43 84.47 56818.91 88888.00 2018-03-25 14:05:18.906 084 11420.37 84.45 56818.93 88888.00 2018-03-25 14:05:19.406 084 11420.37 84.47 56818.92 88888.00 2018-03-25 14:05:19.906 084 11420.34 84.47 56818.88 88888.00 2018-03-25 14:05:20.406 084 11420.28 84.49 56818.83 88888.00 2018-03-25 14:05:20.906 084 11420.17 84.48 56818.75 88888.00 2018-03-25 14:05:21.406 084 11420.21 84.49 56818.75 88888.00 2018-03-25 14:05:21.906 084 11420.19 84.51 56818.70 88888.00 2018-03-25 14:05:22.406 084 11420.13 84.55 56818.69 88888.00 2018-03-25 14:05:22.906 084 11420.09 84.56 56818.73 88888.00 2018-03-25 14:05:23.406 084 11420.06 84.53 56818.71 88888.00 2018-03-25 14:05:23.906 084 11419.96 84.53 56818.65 88888.00 2018-03-25 14:05:24.406 084 11419.96 84.50 56818.61 88888.00 2018-03-25 14:05:24.906 084 11420.00 84.47 56818.58 88888.00 2018-03-25 14:05:25.406 084 11419.92 84.45 56818.53 88888.00 2018-03-25 14:05:25.906 084 11419.86 84.47 56818.45 88888.00 2018-03-25 14:05:26.406 084 11419.84 84.50 56818.40 88888.00 2018-03-25 14:05:26.906 084 11419.77 84.44 56818.34 88888.00 2018-03-25 14:05:27.406 084 11419.71 84.41 56818.32 88888.00 2018-03-25 14:05:27.906 084 11419.71 84.38 56818.28 88888.00 2018-03-25 14:05:28.406 084 11419.71 84.38 56818.22 88888.00 2018-03-25 14:05:28.906 084 11419.66 84.36 56818.22 88888.00 2018-03-25 14:05:29.406 084 11419.63 84.37 56818.21 88888.00 2018-03-25 14:05:29.906 084 11419.63 84.36 56818.20 88888.00 2018-03-25 14:05:30.406 084 11419.56 84.31 56818.15 88888.00 2018-03-25 14:05:30.906 084 11419.51 84.27 56818.06 88888.00 2018-03-25 14:05:31.406 084 11419.47 84.29 56817.98 88888.00 2018-03-25 14:05:31.906 084 11419.38 84.28 56817.96 88888.00 2018-03-25 14:05:32.406 084 11419.34 84.26 56817.92 88888.00 2018-03-25 14:05:32.906 084 11419.32 84.19 56817.89 88888.00 2018-03-25 14:05:33.406 084 11419.29 84.15 56817.83 88888.00 2018-03-25 14:05:33.906 084 11419.20 84.09 56817.74 88888.00 2018-03-25 14:05:34.406 084 11419.16 84.07 56817.68 88888.00 2018-03-25 14:05:34.906 084 11419.20 84.02 56817.64 88888.00 2018-03-25 14:05:35.406 084 11419.12 83.99 56817.62 88888.00 2018-03-25 14:05:35.906 084 11419.15 83.96 56817.56 88888.00 2018-03-25 14:05:36.406 084 11419.15 83.94 56817.48 88888.00 2018-03-25 14:05:36.906 084 11419.09 83.89 56817.41 88888.00 2018-03-25 14:05:37.406 084 11419.04 83.92 56817.37 88888.00 2018-03-25 14:05:37.906 084 11419.01 83.88 56817.31 88888.00 2018-03-25 14:05:38.406 084 11419.01 83.81 56817.28 88888.00 2018-03-25 14:05:38.906 084 11418.97 83.77 56817.23 88888.00 2018-03-25 14:05:39.406 084 11418.98 83.77 56817.12 88888.00 2018-03-25 14:05:39.906 084 11418.98 83.73 56817.04 88888.00 2018-03-25 14:05:40.406 084 11418.96 83.68 56817.02 88888.00 2018-03-25 14:05:40.906 084 11418.98 83.66 56816.97 88888.00 2018-03-25 14:05:41.406 084 11419.02 83.60 56816.91 88888.00 2018-03-25 14:05:41.906 084 11418.99 83.56 56816.79 88888.00 2018-03-25 14:05:42.406 084 11418.97 83.52 56816.76 88888.00 2018-03-25 14:05:42.906 084 11419.05 83.48 56816.68 88888.00 2018-03-25 14:05:43.406 084 11419.03 83.42 56816.59 88888.00 2018-03-25 14:05:43.906 084 11418.95 83.41 56816.51 88888.00 2018-03-25 14:05:44.406 084 11419.04 83.40 56816.47 88888.00 2018-03-25 14:05:44.906 084 11419.04 83.34 56816.46 88888.00 2018-03-25 14:05:45.406 084 11418.98 83.31 56816.42 88888.00 2018-03-25 14:05:45.906 084 11418.98 83.29 56816.35 88888.00 2018-03-25 14:05:46.406 084 11419.03 83.27 56816.32 88888.00 2018-03-25 14:05:46.906 084 11418.99 83.24 56816.26 88888.00 2018-03-25 14:05:47.406 084 11419.03 83.24 56816.28 88888.00 2018-03-25 14:05:47.906 084 11419.09 83.21 56816.22 88888.00 2018-03-25 14:05:48.406 084 11419.02 83.15 56816.16 88888.00 2018-03-25 14:05:48.906 084 11419.02 83.14 56816.15 88888.00 2018-03-25 14:05:49.406 084 11419.06 83.11 56816.15 88888.00 2018-03-25 14:05:49.906 084 11419.06 83.06 56816.12 88888.00 2018-03-25 14:05:50.406 084 11419.08 83.04 56816.10 88888.00 2018-03-25 14:05:50.906 084 11419.11 83.05 56816.03 88888.00 2018-03-25 14:05:51.406 084 11419.15 83.02 56815.94 88888.00 2018-03-25 14:05:51.906 084 11419.05 83.01 56815.95 88888.00 2018-03-25 14:05:52.406 084 11419.06 82.95 56815.84 88888.00 2018-03-25 14:05:52.906 084 11419.09 82.93 56815.85 88888.00 2018-03-25 14:05:53.406 084 11419.11 82.90 56815.82 88888.00 2018-03-25 14:05:53.906 084 11419.13 82.92 56815.75 88888.00 2018-03-25 14:05:54.406 084 11419.10 82.87 56815.70 88888.00 2018-03-25 14:05:54.906 084 11419.11 82.77 56815.68 88888.00 2018-03-25 14:05:55.406 084 11419.06 82.72 56815.69 88888.00 2018-03-25 14:05:55.906 084 11419.11 82.77 56815.71 88888.00 2018-03-25 14:05:56.406 084 11419.16 82.74 56815.72 88888.00 2018-03-25 14:05:56.906 084 11419.13 82.75 56815.68 88888.00 2018-03-25 14:05:57.406 084 11419.12 82.74 56815.65 88888.00 2018-03-25 14:05:57.906 084 11419.17 82.72 56815.69 88888.00 2018-03-25 14:05:58.406 084 11419.17 82.65 56815.69 88888.00 2018-03-25 14:05:58.906 084 11419.19 82.63 56815.69 88888.00 2018-03-25 14:05:59.406 084 11419.19 82.64 56815.70 88888.00 2018-03-25 14:05:59.906 084 11419.20 82.65 56815.63 88888.00 2018-03-25 14:06:00.406 084 11419.16 82.66 56815.67 88888.00 2018-03-25 14:06:00.906 084 11419.17 82.63 56815.65 88888.00 2018-03-25 14:06:01.406 084 11419.25 82.58 56815.65 88888.00 2018-03-25 14:06:01.906 084 11419.26 82.53 56815.62 88888.00 2018-03-25 14:06:02.406 084 11419.25 82.51 56815.65 88888.00 2018-03-25 14:06:02.906 084 11419.27 82.46 56815.70 88888.00 2018-03-25 14:06:03.406 084 11419.24 82.39 56815.64 88888.00 2018-03-25 14:06:03.906 084 11419.26 82.37 56815.64 88888.00 2018-03-25 14:06:04.406 084 11419.32 82.38 56815.63 88888.00 2018-03-25 14:06:04.906 084 11419.30 82.34 56815.57 88888.00 2018-03-25 14:06:05.406 084 11419.30 82.30 56815.50 88888.00 2018-03-25 14:06:05.906 084 11419.25 82.27 56815.43 88888.00 2018-03-25 14:06:06.406 084 11419.24 82.16 56815.38 88888.00 2018-03-25 14:06:06.906 084 11419.20 82.12 56815.40 88888.00 2018-03-25 14:06:07.406 084 11419.17 82.11 56815.32 88888.00 2018-03-25 14:06:07.906 084 11419.25 82.08 56815.32 88888.00 2018-03-25 14:06:08.406 084 11419.17 82.08 56815.36 88888.00 2018-03-25 14:06:08.906 084 11419.16 82.02 56815.30 88888.00 2018-03-25 14:06:09.406 084 11419.22 81.99 56815.30 88888.00 2018-03-25 14:06:09.906 084 11419.16 81.97 56815.25 88888.00 2018-03-25 14:06:10.406 084 11419.13 81.97 56815.22 88888.00 2018-03-25 14:06:10.906 084 11419.13 81.95 56815.17 88888.00 2018-03-25 14:06:11.406 084 11419.13 81.86 56815.14 88888.00 2018-03-25 14:06:11.906 084 11419.13 81.88 56815.11 88888.00 2018-03-25 14:06:12.406 084 11419.12 81.84 56815.07 88888.00 2018-03-25 14:06:12.906 084 11419.15 81.85 56815.03 88888.00 2018-03-25 14:06:13.406 084 11419.08 81.81 56814.94 88888.00 2018-03-25 14:06:13.906 084 11419.10 81.82 56814.90 88888.00 2018-03-25 14:06:14.406 084 11419.11 81.82 56814.87 88888.00 2018-03-25 14:06:14.906 084 11419.05 81.75 56814.77 88888.00 2018-03-25 14:06:15.406 084 11419.02 81.81 56814.80 88888.00 2018-03-25 14:06:15.906 084 11419.11 81.83 56814.74 88888.00 2018-03-25 14:06:16.406 084 11419.10 81.75 56814.65 88888.00 2018-03-25 14:06:16.906 084 11419.03 81.74 56814.66 88888.00 2018-03-25 14:06:17.406 084 11418.99 81.76 56814.61 88888.00 2018-03-25 14:06:17.906 084 11419.02 81.74 56814.58 88888.00 2018-03-25 14:06:18.406 084 11418.99 81.66 56814.60 88888.00 2018-03-25 14:06:18.906 084 11418.98 81.68 56814.60 88888.00 2018-03-25 14:06:19.406 084 11419.06 81.69 56814.56 88888.00 2018-03-25 14:06:19.906 084 11419.03 81.68 56814.46 88888.00 2018-03-25 14:06:20.406 084 11418.96 81.68 56814.43 88888.00 2018-03-25 14:06:20.906 084 11419.02 81.66 56814.46 88888.00 2018-03-25 14:06:21.906 084 11418.94 81.62 56814.40 88888.00 2018-03-25 14:06:22.406 084 11418.96 81.64 56814.41 88888.00 2018-03-25 14:06:22.906 084 11418.96 81.62 56814.46 88888.00 2018-03-25 14:06:23.406 084 11418.95 81.61 56814.41 88888.00 2018-03-25 14:06:23.906 084 11418.97 81.63 56814.36 88888.00 2018-03-25 14:06:24.406 084 11418.95 81.59 56814.39 88888.00 2018-03-25 14:06:24.906 084 11418.87 81.52 56814.39 88888.00 2018-03-25 14:06:25.406 084 11418.91 81.50 56814.40 88888.00 2018-03-25 14:06:25.906 084 11418.97 81.55 56814.42 88888.00 2018-03-25 14:06:26.406 084 11418.96 81.55 56814.41 88888.00 2018-03-25 14:06:26.906 084 11418.85 81.56 56814.42 88888.00 2018-03-25 14:06:27.406 084 11418.92 81.56 56814.42 88888.00 2018-03-25 14:06:27.906 084 11418.89 81.55 56814.42 88888.00 2018-03-25 14:06:28.406 084 11418.84 81.55 56814.45 88888.00 2018-03-25 14:06:28.906 084 11418.89 81.57 56814.53 88888.00 2018-03-25 14:06:29.406 084 11418.97 81.62 56814.50 88888.00 2018-03-25 14:06:29.906 084 11418.95 81.63 56814.49 88888.00 2018-03-25 14:06:30.406 084 11418.95 81.63 56814.52 88888.00 2018-03-25 14:06:30.906 084 11419.02 81.71 56814.50 88888.00 2018-03-25 14:06:31.406 084 11418.99 81.74 56814.53 88888.00 2018-03-25 14:06:31.907 084 11418.97 81.78 56814.50 88888.00 2018-03-25 14:06:32.407 084 11419.01 81.78 56814.56 88888.00 2018-03-25 14:06:32.907 084 11418.99 81.75 56814.56 88888.00 2018-03-25 14:06:33.407 084 11418.91 81.76 56814.62 88888.00 2018-03-25 14:06:33.907 084 11418.95 81.78 56814.73 88888.00 2018-03-25 14:06:34.407 084 11419.01 81.77 56814.77 88888.00 2018-03-25 14:06:34.907 084 11419.01 81.75 56814.75 88888.00 2018-03-25 14:06:35.407 084 11419.04 81.75 56814.77 88888.00 2018-03-25 14:06:35.907 084 11419.10 81.77 56814.84 88888.00 2018-03-25 14:06:36.407 084 11419.06 81.78 56814.94 88888.00 2018-03-25 14:06:36.907 084 11419.04 81.83 56814.92 88888.00 2018-03-25 14:06:37.407 084 11419.09 81.90 56814.95 88888.00 2018-03-25 14:06:37.907 084 11419.11 81.91 56815.06 88888.00 2018-03-25 14:06:38.407 084 11419.03 81.88 56815.07 88888.00 2018-03-25 14:06:38.907 084 11419.04 81.93 56815.11 88888.00 2018-03-25 14:06:39.407 084 11419.08 81.93 56815.11 88888.00 2018-03-25 14:06:39.907 084 11419.08 81.95 56815.06 88888.00 2018-03-25 14:06:40.407 084 11419.10 82.00 56815.10 88888.00 2018-03-25 14:06:40.907 084 11419.12 82.04 56815.11 88888.00 2018-03-25 14:06:41.407 084 11419.03 82.11 56815.06 88888.00 2018-03-25 14:06:41.907 084 11419.03 82.11 56815.17 88888.00 2018-03-25 14:06:42.407 084 11419.12 82.15 56815.22 88888.00 2018-03-25 14:06:42.907 084 11419.13 82.18 56815.26 88888.00 2018-03-25 14:06:43.407 084 11419.10 82.20 56815.25 88888.00 2018-03-25 14:06:43.907 084 11419.18 82.25 56815.30 88888.00 2018-03-25 14:06:44.407 084 11419.20 82.31 56815.33 88888.00 2018-03-25 14:06:44.907 084 11419.18 82.33 56815.40 88888.00 2018-03-25 14:06:45.407 084 11419.24 82.34 56815.48 88888.00 2018-03-25 14:06:45.907 084 11419.29 82.39 56815.49 88888.00 2018-03-25 14:06:46.407 084 11419.25 82.50 56815.49 88888.00 2018-03-25 14:06:46.907 084 11419.33 82.59 56815.51 88888.00 2018-03-25 14:06:47.407 084 11419.38 82.60 56815.55 88888.00 2018-03-25 14:06:47.907 084 11419.42 82.64 56815.63 88888.00 2018-03-25 14:06:48.407 084 11419.44 82.71 56815.59 88888.00 2018-03-25 14:06:48.907 084 11419.49 82.77 56815.68 88888.00 2018-03-25 14:06:49.407 084 11419.46 82.86 56815.77 88888.00 2018-03-25 14:06:49.907 084 11419.46 82.95 56815.84 88888.00 2018-03-25 14:06:50.407 084 11419.53 82.99 56815.91 88888.00 2018-03-25 14:06:50.907 084 11419.59 83.05 56815.96 88888.00 2018-03-25 14:06:51.407 084 11419.51 83.08 56816.00 88888.00 2018-03-25 14:06:51.907 084 11419.53 83.17 56816.04 88888.00 2018-03-25 14:06:52.407 084 11419.65 83.20 56816.09 88888.00 2018-03-25 14:06:53.407 084 11419.67 83.34 56816.19 88888.00 2018-03-25 14:06:53.907 084 11419.71 83.39 56816.20 88888.00 2018-03-25 14:06:54.407 084 11419.71 83.42 56816.23 88888.00 2018-03-25 14:06:54.907 084 11419.74 83.45 56816.32 88888.00 2018-03-25 14:06:55.407 084 11419.77 83.43 56816.35 88888.00 2018-03-25 14:06:55.907 084 11419.78 83.47 56816.34 88888.00 2018-03-25 14:06:56.407 084 11419.77 83.51 56816.35 88888.00 2018-03-25 14:06:56.907 084 11419.74 83.58 56816.35 88888.00 2018-03-25 14:06:57.407 084 11419.73 83.60 56816.34 88888.00 2018-03-25 14:06:57.907 084 11419.71 83.63 56816.35 88888.00 2018-03-25 14:06:58.407 084 11419.78 83.69 56816.29 88888.00 2018-03-25 14:06:58.907 084 11419.87 83.76 56816.32 88888.00 2018-03-25 14:06:59.407 084 11419.84 83.76 56816.30 88888.00 2018-03-25 14:06:59.907 084 11419.78 83.82 56816.27 88888.00 2018-03-25 14:07:00.407 084 11419.80 83.82 56816.35 88888.00 2018-03-25 14:07:00.907 084 11419.80 83.86 56816.38 88888.00 2018-03-25 14:07:01.407 084 11419.79 83.89 56816.41 88888.00 2018-03-25 14:07:01.907 084 11419.82 83.89 56816.40 88888.00 2018-03-25 14:07:02.407 084 11419.86 83.87 56816.35 88888.00 2018-03-25 14:07:03.407 084 11419.87 83.93 56816.20 88888.00 2018-03-25 14:07:03.907 084 11419.91 83.90 56816.16 88888.00 2018-03-25 14:07:04.407 084 11419.91 83.93 56816.12 88888.00 2018-03-25 14:07:04.907 084 11419.94 83.94 56816.08 88888.00 2018-03-25 14:07:05.407 084 11420.02 83.94 56816.03 88888.00 2018-03-25 14:07:05.907 084 11420.02 83.92 56816.03 88888.00 2018-03-25 14:07:06.407 084 11419.99 83.89 56815.93 88888.00 2018-03-25 14:07:06.907 084 11419.99 83.90 56815.87 88888.00 2018-03-25 14:07:07.407 084 11419.96 83.92 56815.82 88888.00 2018-03-25 14:07:07.907 084 11419.92 83.92 56815.74 88888.00 2018-03-25 14:07:08.407 084 11419.95 83.95 56815.67 88888.00 2018-03-25 14:07:08.907 084 11420.07 83.95 56815.59 88888.00 2018-03-25 14:07:09.407 084 11420.02 83.94 56815.58 88888.00 2018-03-25 14:07:09.907 084 11419.96 83.96 56815.53 88888.00 2018-03-25 14:07:10.407 084 11420.02 83.94 56815.50 88888.00 2018-03-25 14:07:10.907 084 11420.07 83.90 56815.36 88888.00 2018-03-25 14:07:11.407 084 11420.02 83.92 56815.19 88888.00 2018-03-25 14:07:11.907 084 11420.08 83.94 56815.14 88888.00 2018-03-25 14:07:12.407 084 11420.17 83.92 56815.08 88888.00 2018-03-25 14:07:12.907 084 11420.14 83.92 56815.00 88888.00 2018-03-25 14:07:13.407 084 11420.14 83.86 56814.99 88888.00 2018-03-25 14:07:13.907 084 11420.23 83.66 56814.94 88888.00 2018-03-25 14:07:14.407 084 11420.24 83.82 56814.84 88888.00 2018-03-25 14:07:14.907 084 11420.28 83.86 56814.79 88888.00 2018-03-25 14:07:15.407 084 11420.30 83.85 56814.84 88888.00 2018-03-25 14:07:15.907 084 11420.29 83.86 56814.79 88888.00 2018-03-25 14:07:16.407 084 11420.23 83.90 56814.65 88888.00 2018-03-25 14:07:16.907 084 11420.31 83.94 56814.52 88888.00 2018-03-25 14:07:17.407 084 11420.38 83.90 56814.46 88888.00 2018-03-25 14:07:17.907 084 11420.35 83.87 56814.43 88888.00 2018-03-25 14:07:18.407 084 11420.38 83.90 56814.42 88888.00 2018-03-25 14:07:18.907 084 11420.47 83.90 56814.39 88888.00 2018-03-25 14:07:19.407 084 11420.41 83.92 56814.30 88888.00 2018-03-25 14:07:19.907 084 11420.40 83.90 56814.27 88888.00 2018-03-25 14:07:20.407 084 11420.45 83.88 56814.24 88888.00 2018-03-25 14:07:20.907 084 11420.40 83.87 56814.27 88888.00 2018-03-25 14:07:21.407 084 11420.36 83.94 56814.21 88888.00 2018-03-25 14:07:21.907 084 11420.43 83.99 56814.21 88888.00 2018-03-25 14:07:22.407 084 11420.43 83.99 56814.13 88888.00 2018-03-25 14:07:22.907 084 11420.44 83.95 56814.10 88888.00 2018-03-25 14:07:23.407 084 11420.49 83.96 56814.11 88888.00 2018-03-25 14:07:23.907 084 11420.54 83.96 56814.13 88888.00 2018-03-25 14:07:24.907 084 11420.54 83.99 56813.90 88888.00 2018-03-25 14:07:25.407 084 11420.57 84.03 56813.84 88888.00 2018-03-25 14:07:25.907 084 11420.57 83.99 56813.82 88888.00 2018-03-25 14:07:26.407 084 11420.57 83.99 56813.82 88888.00 2018-03-25 14:07:26.907 084 11420.62 83.99 56813.82 88888.00 2018-03-25 14:07:27.407 084 11420.55 84.01 56813.79 88888.00 2018-03-25 14:07:27.907 084 11420.57 84.00 56813.75 88888.00 2018-03-25 14:07:28.407 084 11420.68 83.99 56813.72 88888.00 2018-03-25 14:07:28.907 084 11420.66 83.94 56813.72 88888.00 2018-03-25 14:07:29.407 084 11420.62 83.94 56813.69 88888.00 2018-03-25 14:07:29.907 084 11420.68 84.01 56813.68 88888.00 2018-03-25 14:07:30.407 084 11420.71 83.99 56813.66 88888.00 2018-03-25 14:07:30.907 084 11420.63 83.96 56813.66 88888.00 2018-03-25 14:07:31.407 084 11420.64 84.00 56813.71 88888.00 2018-03-25 14:07:31.907 084 11420.68 84.01 56813.73 88888.00 2018-03-25 14:07:32.907 084 11420.66 84.04 56813.69 88888.00 2018-03-25 14:07:33.407 084 11420.65 84.08 56813.71 88888.00 2018-03-25 14:07:33.907 084 11420.66 84.09 56813.73 88888.00 2018-03-25 14:07:34.407 084 11420.69 84.09 56813.79 88888.00 2018-03-25 14:07:34.907 084 11420.70 84.11 56813.79 88888.00 2018-03-25 14:07:35.407 084 11420.71 84.10 56813.83 88888.00 2018-03-25 14:07:35.907 084 11420.65 84.15 56813.86 88888.00 2018-03-25 14:07:36.407 084 11420.66 84.17 56813.90 88888.00 2018-03-25 14:07:36.907 084 11420.68 84.17 56813.92 88888.00 2018-03-25 14:07:37.407 084 11420.59 84.16 56813.89 88888.00 2018-03-25 14:07:37.907 084 11420.56 84.19 56813.90 88888.00 2018-03-25 14:07:38.407 084 11420.64 84.23 56813.92 88888.00 2018-03-25 14:07:38.907 084 11420.61 84.27 56813.91 88888.00 2018-03-25 14:07:39.407 084 11420.63 84.34 56813.92 88888.00 2018-03-25 14:07:39.907 084 11420.68 84.30 56813.97 88888.00 2018-03-25 14:07:40.407 084 11420.68 84.34 56814.01 88888.00 2018-03-25 14:07:40.907 084 11420.58 84.36 56814.08 88888.00 2018-03-25 14:07:41.407 084 11420.62 84.37 56814.10 88888.00 2018-03-25 14:07:41.907 084 11420.65 84.41 56814.08 88888.00 2018-03-25 14:07:42.407 084 11420.58 84.42 56814.05 88888.00 2018-03-25 14:07:42.907 084 11420.54 84.45 56814.08 88888.00 2018-03-25 14:07:43.407 084 11420.57 84.45 56814.13 88888.00 2018-03-25 14:07:43.907 084 11420.52 84.47 56814.13 88888.00 2018-03-25 14:07:44.407 084 11420.45 84.53 56814.11 88888.00 2018-03-25 14:07:44.907 084 11420.52 84.53 56814.14 88888.00 2018-03-25 14:07:45.407 084 11420.55 84.53 56814.10 88888.00 2018-03-25 14:07:45.907 084 11420.50 84.50 56814.08 88888.00 2018-03-25 14:07:46.407 084 11420.47 84.56 56814.05 88888.00 2018-03-25 14:07:46.907 084 11420.52 84.57 56814.05 88888.00 2018-03-25 14:07:47.407 084 11420.47 84.57 56814.04 88888.00 2018-03-25 14:07:47.907 084 11420.44 84.57 56814.03 88888.00 2018-03-25 14:07:48.407 084 11420.54 84.58 56814.01 88888.00 2018-03-25 14:07:48.907 084 11420.52 84.57 56813.98 88888.00 2018-03-25 14:07:49.407 084 11420.48 84.60 56813.96 88888.00 2018-03-25 14:07:49.907 084 11420.47 84.57 56813.91 88888.00 2018-03-25 14:07:50.407 084 11420.47 84.60 56813.94 88888.00 2018-03-25 14:07:50.907 084 11420.40 84.61 56813.91 88888.00 2018-03-25 14:07:51.407 084 11420.37 84.62 56813.84 88888.00 2018-03-25 14:07:51.907 084 11420.45 84.63 56813.84 88888.00 2018-03-25 14:07:52.407 084 11420.40 84.60 56813.76 88888.00 2018-03-25 14:07:52.907 084 11420.40 84.58 56813.71 88888.00 2018-03-25 14:07:53.407 084 11420.44 84.56 56813.63 88888.00 2018-03-25 14:07:53.907 084 11420.44 84.54 56813.62 88888.00 2018-03-25 14:07:54.407 084 11420.44 84.57 56813.56 88888.00 2018-03-25 14:07:54.907 084 11420.47 84.56 56813.43 88888.00 2018-03-25 14:07:55.407 084 11420.47 84.54 56813.47 88888.00 2018-03-25 14:07:55.907 084 11420.43 84.55 56813.49 88888.00 2018-03-25 14:07:56.407 084 11420.47 84.56 56813.43 88888.00 2018-03-25 14:07:56.907 084 11420.42 84.57 56813.38 88888.00 2018-03-25 14:07:57.407 084 11420.35 84.56 56813.38 88888.00 2018-03-25 14:07:57.907 084 11420.38 84.57 56813.34 88888.00 2018-03-25 14:07:58.407 084 11420.47 84.57 56813.32 88888.00 2018-03-25 14:07:58.907 084 11420.45 84.55 56813.27 88888.00 2018-03-25 14:07:59.407 084 11420.45 84.51 56813.18 88888.00 2018-03-25 14:07:59.907 084 11420.48 84.56 56813.15 88888.00 2018-03-25 14:08:00.407 084 11420.47 84.54 56813.08 88888.00 2018-03-25 14:08:00.907 084 11420.41 84.53 56812.94 88888.00 2018-03-25 14:08:01.407 084 11420.44 84.54 56812.81 88888.00 2018-03-25 14:08:01.907 084 11420.42 84.44 56812.80 88888.00 2018-03-25 14:08:02.407 084 11420.43 84.47 56812.73 88888.00 2018-03-25 14:08:02.907 084 11420.43 84.47 56812.63 88888.00 2018-03-25 14:08:03.407 084 11420.49 84.37 56812.56 88888.00 2018-03-25 14:08:03.907 084 11420.47 84.33 56812.53 88888.00 2018-03-25 14:08:04.407 084 11420.44 84.34 56812.48 88888.00 2018-03-25 14:08:04.907 084 11420.51 84.33 56812.41 88888.00 2018-03-25 14:08:05.407 084 11420.51 84.33 56812.32 88888.00 2018-03-25 14:08:06.407 084 11420.56 84.28 56812.17 88888.00 2018-03-25 14:08:06.907 084 11420.56 84.23 56812.17 88888.00 2018-03-25 14:08:07.407 084 11420.49 84.10 56812.04 88888.00 2018-03-25 14:08:07.907 084 11420.47 84.06 56811.98 88888.00 2018-03-25 14:08:08.407 084 11420.50 84.04 56811.91 88888.00 2018-03-25 14:08:08.907 084 11420.43 84.07 56811.91 88888.00 2018-03-25 14:08:09.407 084 11420.35 84.04 56811.85 88888.00 2018-03-25 14:08:09.907 084 11420.45 84.01 56811.73 88888.00 2018-03-25 14:08:10.407 084 11420.50 83.99 56811.67 88888.00 2018-03-25 14:08:10.907 084 11420.43 84.02 56811.64 88888.00 2018-03-25 14:08:11.407 084 11420.45 84.07 56811.52 88888.00 2018-03-25 14:08:11.907 084 11420.47 84.02 56811.44 88888.00 2018-03-25 14:08:12.407 084 11420.42 83.99 56811.40 88888.00 2018-03-25 14:08:12.907 084 11420.38 83.97 56811.35 88888.00 2018-03-25 14:08:13.407 084 11420.37 83.93 56811.31 88888.00 2018-03-25 14:08:13.907 084 11420.40 83.87 56811.25 88888.00 2018-03-25 14:08:14.407 084 11420.42 83.89 56811.16 88888.00 2018-03-25 14:08:14.907 084 11420.45 83.86 56811.09 88888.00 2018-03-25 14:08:15.407 084 11420.42 83.80 56811.08 88888.00 2018-03-25 14:08:16.407 084 11420.36 83.79 56811.01 88888.00 2018-03-25 14:08:16.907 084 11420.33 83.79 56811.02 88888.00 2018-03-25 14:08:17.407 084 11420.37 83.76 56810.94 88888.00 2018-03-25 14:08:17.907 084 11420.43 83.76 56810.87 88888.00 2018-03-25 14:08:18.407 084 11420.41 83.75 56810.80 88888.00 2018-03-25 14:08:18.907 084 11420.34 83.73 56810.75 88888.00 2018-03-25 14:08:19.407 084 11420.33 83.76 56810.76 88888.00 2018-03-25 14:08:19.907 084 11420.40 83.72 56810.80 88888.00 2018-03-25 14:08:20.407 084 11420.35 83.66 56810.83 88888.00 2018-03-25 14:08:20.907 084 11420.33 83.66 56810.80 88888.00 2018-03-25 14:08:21.407 084 11420.37 83.65 56810.77 88888.00 2018-03-25 14:08:21.907 084 11420.33 83.65 56810.68 88888.00 2018-03-25 14:08:22.407 084 11420.30 83.67 56810.62 88888.00 2018-03-25 14:08:22.907 084 11420.33 83.62 56810.57 88888.00 2018-03-25 14:08:23.407 084 11420.29 83.55 56810.57 88888.00 2018-03-25 14:08:23.907 084 11420.24 83.61 56810.62 88888.00 2018-03-25 14:08:24.407 084 11420.28 83.62 56810.60 88888.00 2018-03-25 14:08:24.907 084 11420.26 83.58 56810.55 88888.00 2018-03-25 14:08:25.407 084 11420.17 83.52 56810.51 88888.00 2018-03-25 14:08:25.907 084 11420.15 83.53 56810.48 88888.00 2018-03-25 14:08:26.407 084 11420.23 83.54 56810.51 88888.00 2018-03-25 14:08:26.907 084 11420.21 83.51 56810.52 88888.00 2018-03-25 14:08:27.407 084 11420.22 83.55 56810.50 88888.00 2018-03-25 14:08:27.907 084 11420.27 83.53 56810.47 88888.00 2018-03-25 14:08:28.407 084 11420.26 83.49 56810.41 88888.00 2018-03-25 14:08:28.907 084 11420.22 83.48 56810.35 88888.00 2018-03-25 14:08:29.407 084 11420.22 83.47 56810.31 88888.00 2018-03-25 14:08:29.907 084 11420.24 83.42 56810.24 88888.00 2018-03-25 14:08:30.407 084 11420.23 83.47 56810.24 88888.00 2018-03-25 14:08:30.907 084 11420.20 83.48 56810.28 88888.00 2018-03-25 14:08:31.408 084 11420.28 83.43 56810.24 88888.00 2018-03-25 14:08:31.908 084 11420.16 83.38 56810.19 88888.00 2018-03-25 14:08:32.408 084 11420.09 83.38 56810.16 88888.00 2018-03-25 14:08:32.908 084 11420.17 83.34 56810.13 88888.00 2018-03-25 14:08:33.408 084 11420.21 83.28 56810.07 88888.00 2018-03-25 14:08:33.908 084 11420.20 83.29 56810.04 88888.00 2018-03-25 14:08:34.408 084 11420.23 83.25 56810.00 88888.00 2018-03-25 14:08:34.908 084 11420.22 83.22 56809.98 88888.00 2018-03-25 14:08:35.408 084 11420.20 83.27 56809.93 88888.00 2018-03-25 14:08:35.908 084 11420.21 83.25 56809.96 88888.00 2018-03-25 14:08:36.408 084 11420.29 83.18 56809.92 88888.00 2018-03-25 14:08:36.908 084 11420.21 83.14 56809.90 88888.00 2018-03-25 14:08:37.408 084 11420.20 83.12 56809.87 88888.00 2018-03-25 14:08:37.908 084 11420.29 83.07 56809.81 88888.00 2018-03-25 14:08:38.408 084 11420.29 83.06 56809.75 88888.00 2018-03-25 14:08:38.908 084 11420.33 83.09 56809.74 88888.00 2018-03-25 14:08:39.408 084 11420.35 83.11 56809.78 88888.00 2018-03-25 14:08:39.908 084 11420.31 83.09 56809.79 88888.00 2018-03-25 14:08:40.408 084 11420.24 83.06 56809.74 88888.00 2018-03-25 14:08:40.908 084 11420.34 83.05 56809.78 88888.00 2018-03-25 14:08:41.408 084 11420.37 83.02 56809.81 88888.00 2018-03-25 14:08:41.908 084 11420.35 83.01 56809.80 88888.00 2018-03-25 14:08:42.408 084 11420.35 83.02 56809.78 88888.00 2018-03-25 14:08:42.908 084 11420.44 83.04 56809.70 88888.00 2018-03-25 14:08:43.408 084 11420.44 83.00 56809.67 88888.00 2018-03-25 14:08:43.908 084 11420.45 83.01 56809.66 88888.00 2018-03-25 14:08:44.408 084 11420.49 83.02 56809.68 88888.00 2018-03-25 14:08:44.908 084 11420.45 82.99 56809.66 88888.00 2018-03-25 14:08:45.908 084 11420.41 82.94 56809.58 88888.00 2018-03-25 14:08:46.408 084 11420.47 82.92 56809.62 88888.00 2018-03-25 14:08:46.908 084 11420.44 82.88 56809.67 88888.00 2018-03-25 14:08:47.908 084 11420.44 82.87 56809.62 88888.00 2018-03-25 14:08:48.408 084 11420.47 82.84 56809.64 88888.00 2018-03-25 14:08:48.908 084 11420.49 82.88 56809.67 88888.00 2018-03-25 14:08:49.408 084 11420.51 82.84 56809.67 88888.00 2018-03-25 14:08:49.908 084 11420.52 82.83 56809.64 88888.00 2018-03-25 14:08:50.408 084 11420.55 82.83 56809.60 88888.00 2018-03-25 14:08:50.908 084 11420.63 82.84 56809.59 88888.00 2018-03-25 14:08:51.408 084 11420.63 82.80 56809.54 88888.00 2018-03-25 14:08:51.908 084 11420.61 82.81 56809.53 88888.00 2018-03-25 14:08:52.408 084 11420.59 82.84 56809.49 88888.00 2018-03-25 14:08:52.908 084 11420.68 82.86 56809.55 88888.00 2018-03-25 14:08:53.408 084 11420.65 82.84 56809.51 88888.00 2018-03-25 14:08:53.908 084 11420.76 82.83 56809.45 88888.00 2018-03-25 14:08:54.408 084 11420.81 82.87 56809.48 88888.00 2018-03-25 14:08:54.908 084 11420.83 82.85 56809.59 88888.00 2018-03-25 14:08:55.408 084 11420.83 82.86 56809.62 88888.00 2018-03-25 14:08:55.908 084 11420.84 82.88 56809.58 88888.00 2018-03-25 14:08:56.408 084 11420.91 82.86 56809.58 88888.00 2018-03-25 14:08:56.908 084 11420.90 82.88 56809.62 88888.00 2018-03-25 14:08:57.408 084 11420.96 82.98 56809.64 88888.00 2018-03-25 14:08:57.908 084 11421.04 83.01 56809.64 88888.00 2018-03-25 14:08:58.408 084 11421.03 83.00 56809.67 88888.00 2018-03-25 14:08:58.908 084 11421.07 83.02 56809.73 88888.00 2018-03-25 14:08:59.408 084 11421.14 83.05 56809.80 88888.00 2018-03-25 14:08:59.908 084 11421.12 83.02 56809.85 88888.00 2018-03-25 14:09:00.408 084 11421.07 83.05 56809.84 88888.00 2018-03-25 14:09:00.908 084 11421.14 83.06 56809.87 88888.00 2018-03-25 14:09:01.408 084 11421.17 83.05 56809.90 88888.00 2018-03-25 14:09:01.908 084 11421.18 83.08 56809.90 88888.00 2018-03-25 14:09:02.408 084 11421.17 83.12 56809.86 88888.00 2018-03-25 14:09:02.908 084 11421.18 83.06 56809.88 88888.00 2018-03-25 14:09:03.408 084 11421.14 83.08 56809.92 88888.00 2018-03-25 14:09:03.908 084 11421.14 83.12 56809.96 88888.00 2018-03-25 14:09:04.408 084 11421.24 83.11 56809.96 88888.00 2018-03-25 14:09:04.908 084 11421.20 83.13 56809.96 88888.00 2018-03-25 14:09:05.408 084 11421.18 83.18 56809.96 88888.00 2018-03-25 14:09:05.908 084 11421.24 83.20 56809.97 88888.00 2018-03-25 14:09:06.408 084 11421.24 83.20 56810.06 88888.00 2018-03-25 14:09:06.908 084 11421.20 83.24 56810.15 88888.00 2018-03-25 14:09:07.408 084 11421.27 83.27 56810.20 88888.00 2018-03-25 14:09:07.908 084 11421.31 83.27 56810.26 88888.00 2018-03-25 14:09:08.408 084 11421.25 83.31 56810.31 88888.00 2018-03-25 14:09:08.908 084 11421.32 83.35 56810.30 88888.00 2018-03-25 14:09:09.408 084 11421.34 83.36 56810.32 88888.00 2018-03-25 14:09:09.908 084 11421.27 83.41 56810.43 88888.00 2018-03-25 14:09:10.408 084 11421.33 83.40 56810.48 88888.00 2018-03-25 14:09:10.908 084 11421.34 83.35 56810.48 88888.00 2018-03-25 14:09:11.408 084 11421.35 83.33 56810.52 88888.00 2018-03-25 14:09:11.908 084 11421.35 83.39 56810.56 88888.00 2018-03-25 14:09:12.408 084 11421.39 83.45 56810.61 88888.00 2018-03-25 14:09:12.908 084 11421.40 83.43 56810.61 88888.00 2018-03-25 14:09:13.408 084 11421.37 83.48 56810.69 88888.00 2018-03-25 14:09:13.908 084 11421.41 83.51 56810.75 88888.00 2018-03-25 14:09:14.408 084 11421.44 83.52 56810.80 88888.00 2018-03-25 14:09:14.908 084 11421.40 83.52 56810.76 88888.00 2018-03-25 14:09:15.408 084 11421.40 83.52 56810.75 88888.00 2018-03-25 14:09:15.908 084 11421.44 83.55 56810.76 88888.00 2018-03-25 14:09:16.408 084 11421.34 83.55 56810.77 88888.00 2018-03-25 14:09:16.908 084 11421.41 83.56 56810.82 88888.00 2018-03-25 14:09:17.408 084 11421.49 83.59 56810.89 88888.00 2018-03-25 14:09:17.908 084 11421.48 83.60 56810.88 88888.00 2018-03-25 14:09:18.408 084 11421.46 83.67 56810.92 88888.00 2018-03-25 14:09:19.408 084 11421.59 83.63 56810.93 88888.00 2018-03-25 14:09:19.908 084 11421.56 83.66 56810.88 88888.00 2018-03-25 14:09:20.408 084 11421.54 83.68 56810.89 88888.00 2018-03-25 14:09:20.908 084 11421.59 83.65 56810.93 88888.00 2018-03-25 14:09:21.408 084 11421.55 83.66 56810.97 88888.00 2018-03-25 14:09:21.908 084 11421.59 83.67 56810.94 88888.00 2018-03-25 14:09:22.408 084 11421.65 83.69 56810.92 88888.00 2018-03-25 14:09:22.908 084 11421.63 83.70 56810.93 88888.00 2018-03-25 14:09:23.408 084 11421.68 83.70 56810.96 88888.00 2018-03-25 14:09:23.908 084 11421.68 83.72 56810.93 88888.00 2018-03-25 14:09:24.408 084 11421.67 83.70 56810.84 88888.00 2018-03-25 14:09:24.908 084 11421.66 83.69 56810.97 88888.00 2018-03-25 14:09:25.408 084 11421.73 83.70 56810.99 88888.00 2018-03-25 14:09:25.908 084 11421.79 83.74 56810.95 88888.00 2018-03-25 14:09:26.408 084 11421.74 83.74 56810.99 88888.00 2018-03-25 14:09:26.908 084 11421.81 83.75 56811.00 88888.00 2018-03-25 14:09:27.408 084 11421.83 83.76 56811.00 88888.00 2018-03-25 14:09:27.908 084 11421.79 83.75 56811.01 88888.00 2018-03-25 14:09:28.408 084 11421.80 83.77 56811.02 88888.00 2018-03-25 14:09:28.908 084 11421.88 83.88 56811.02 88888.00 2018-03-25 14:09:29.408 084 11421.87 83.83 56811.06 88888.00 2018-03-25 14:09:29.908 084 11421.82 83.80 56811.02 88888.00 2018-03-25 14:09:30.408 084 11421.87 83.80 56810.97 88888.00 2018-03-25 14:09:30.908 084 11421.93 83.79 56810.96 88888.00 2018-03-25 14:09:31.408 084 11421.89 83.77 56811.03 88888.00 2018-03-25 14:09:31.908 084 11421.83 83.82 56811.03 88888.00 2018-03-25 14:09:32.408 084 11421.86 83.82 56811.09 88888.00 2018-03-25 14:09:32.908 084 11421.87 83.82 56811.15 88888.00 2018-03-25 14:09:33.408 084 11421.89 83.87 56811.16 88888.00 2018-03-25 14:09:33.908 084 11421.88 83.85 56811.16 88888.00 2018-03-25 14:09:34.408 084 11421.87 83.87 56811.13 88888.00 2018-03-25 14:09:34.908 084 11421.90 83.92 56811.14 88888.00 2018-03-25 14:09:35.408 084 11421.95 83.99 56811.09 88888.00 2018-03-25 14:09:35.908 084 11421.96 83.94 56811.07 88888.00 2018-03-25 14:09:36.408 084 11421.91 83.92 56811.07 88888.00 2018-03-25 14:09:36.908 084 11421.94 83.96 56811.07 88888.00 2018-03-25 14:09:37.408 084 11421.94 83.94 56811.03 88888.00 2018-03-25 14:09:37.908 084 11421.93 83.90 56811.03 88888.00 2018-03-25 14:09:38.408 084 11422.00 83.92 56811.00 88888.00 2018-03-25 14:09:38.908 084 11422.01 83.92 56810.99 88888.00 2018-03-25 14:09:39.408 084 11421.97 83.89 56811.01 88888.00 2018-03-25 14:09:39.908 084 11422.02 83.93 56810.97 88888.00 2018-03-25 14:09:40.408 084 11422.07 83.93 56810.94 88888.00 2018-03-25 14:09:40.908 084 11422.07 83.89 56810.90 88888.00 2018-03-25 14:09:41.408 084 11422.05 83.94 56810.83 88888.00 2018-03-25 14:09:41.908 084 11422.09 84.01 56810.83 88888.00 2018-03-25 14:09:42.408 084 11422.15 83.99 56810.82 88888.00 2018-03-25 14:09:42.908 084 11422.14 83.97 56810.80 88888.00 2018-03-25 14:09:43.408 084 11422.17 83.96 56810.81 88888.00 2018-03-25 14:09:43.908 084 11422.20 83.97 56810.84 88888.00 2018-03-25 14:09:44.408 084 11422.15 83.97 56810.82 88888.00 2018-03-25 14:09:44.908 084 11422.17 84.01 56810.80 88888.00 2018-03-25 14:09:45.408 084 11422.22 83.99 56810.76 88888.00 2018-03-25 14:09:45.908 084 11422.22 83.95 56810.69 88888.00 2018-03-25 14:09:46.408 084 11422.21 83.95 56810.69 88888.00 2018-03-25 14:09:46.908 084 11422.27 84.00 56810.73 88888.00 2018-03-25 14:09:47.408 084 11422.22 84.01 56810.68 88888.00 2018-03-25 14:09:47.908 084 11422.15 84.02 56810.65 88888.00 2018-03-25 14:09:48.408 084 11422.23 84.00 56810.64 88888.00 2018-03-25 14:09:48.908 084 11422.28 83.99 56810.67 88888.00 2018-03-25 14:09:49.408 084 11422.29 83.94 56810.68 88888.00 2018-03-25 14:09:49.908 084 11422.32 83.99 56810.61 88888.00 2018-03-25 14:09:50.408 084 11422.35 83.99 56810.58 88888.00 2018-03-25 14:09:50.908 084 11422.30 83.95 56810.58 88888.00 2018-03-25 14:09:51.408 084 11422.28 84.01 56810.58 88888.00 2018-03-25 14:09:51.908 084 11422.29 84.02 56810.60 88888.00 2018-03-25 14:09:52.408 084 11422.30 84.00 56810.54 88888.00 2018-03-25 14:09:52.908 084 11422.31 84.02 56810.49 88888.00 2018-03-25 14:09:53.408 084 11422.31 84.01 56810.52 88888.00 2018-03-25 14:09:53.908 084 11422.32 83.99 56810.55 88888.00 2018-03-25 14:09:54.408 084 11422.32 83.97 56810.49 88888.00 2018-03-25 14:09:54.908 084 11422.36 84.01 56810.45 88888.00 2018-03-25 14:09:55.408 084 11422.38 84.00 56810.47 88888.00 2018-03-25 14:09:55.908 084 11422.36 83.97 56810.45 88888.00 2018-03-25 14:09:56.408 084 11422.35 83.99 56810.41 88888.00 2018-03-25 14:09:56.908 084 11422.44 83.99 56810.31 88888.00 2018-03-25 14:09:57.408 084 11422.43 84.02 56810.25 88888.00 2018-03-25 14:09:57.908 084 11422.35 84.01 56810.30 88888.00 2018-03-25 14:09:58.408 084 11422.36 84.01 56810.28 88888.00 2018-03-25 14:09:58.908 084 11422.42 84.04 56810.20 88888.00 2018-03-25 14:09:59.408 084 11422.43 84.06 56810.16 88888.00 2018-03-25 14:09:59.908 084 11422.50 84.13 56810.10 88888.00 2018-03-25 14:10:00.408 084 11422.53 84.09 56810.09 88888.00 2018-03-25 14:10:00.908 084 11422.49 84.00 56810.07 88888.00 2018-03-25 14:10:01.408 084 11422.46 83.97 56810.11 88888.00 2018-03-25 14:10:01.908 084 11422.51 83.97 56810.05 88888.00 2018-03-25 14:10:02.408 084 11422.44 83.99 56809.99 88888.00 2018-03-25 14:10:02.908 084 11422.41 84.00 56809.96 88888.00 2018-03-25 14:10:03.408 084 11422.49 83.96 56809.92 88888.00 2018-03-25 14:10:03.908 084 11422.46 83.94 56809.92 88888.00 2018-03-25 14:10:04.408 084 11422.41 83.89 56809.91 88888.00 2018-03-25 14:10:04.908 084 11422.44 83.88 56809.84 88888.00 2018-03-25 14:10:05.408 084 11422.48 83.85 56809.78 88888.00 2018-03-25 14:10:05.908 084 11422.42 83.86 56809.79 88888.00 2018-03-25 14:10:06.408 084 11422.41 83.89 56809.79 88888.00 2018-03-25 14:10:06.908 084 11422.48 83.82 56809.74 88888.00 2018-03-25 14:10:07.408 084 11422.43 83.77 56809.66 88888.00 2018-03-25 14:10:07.908 084 11422.49 83.77 56809.60 88888.00 2018-03-25 14:10:08.908 084 11422.43 83.76 56809.53 88888.00 2018-03-25 14:10:09.408 084 11422.39 83.76 56809.51 88888.00 2018-03-25 14:10:09.908 084 11422.45 83.75 56809.47 88888.00 2018-03-25 14:10:10.408 084 11422.43 83.75 56809.47 88888.00 2018-03-25 14:10:10.908 084 11422.43 83.72 56809.45 88888.00 2018-03-25 14:10:11.408 084 11422.44 83.70 56809.46 88888.00 2018-03-25 14:10:11.908 084 11422.44 83.68 56809.41 88888.00 2018-03-25 14:10:12.408 084 11422.39 83.72 56809.38 88888.00 2018-03-25 14:10:12.908 084 11422.37 83.75 56809.30 88888.00 2018-03-25 14:10:13.408 084 11422.39 83.75 56809.20 88888.00 2018-03-25 14:10:13.908 084 11422.36 83.72 56809.19 88888.00 2018-03-25 14:10:14.408 084 11422.32 83.67 56809.15 88888.00 2018-03-25 14:10:14.908 084 11422.36 83.69 56809.09 88888.00 2018-03-25 14:10:15.408 084 11422.35 83.68 56809.01 88888.00 2018-03-25 14:10:15.908 084 11422.39 83.72 56808.95 88888.00 2018-03-25 14:10:16.408 084 11422.39 83.68 56808.88 88888.00 2018-03-25 14:10:16.908 084 11422.45 83.66 56808.82 88888.00 2018-03-25 14:10:17.408 084 11422.43 83.65 56808.71 88888.00 2018-03-25 14:10:17.908 084 11422.46 83.66 56808.65 88888.00 2018-03-25 14:10:18.408 084 11422.43 83.65 56808.57 88888.00 2018-03-25 14:10:18.908 084 11422.34 83.60 56808.48 88888.00 2018-03-25 14:10:19.408 084 11422.36 83.60 56808.46 88888.00 2018-03-25 14:10:19.908 084 11422.46 83.62 56808.39 88888.00 2018-03-25 14:10:20.408 084 11422.43 83.58 56808.27 88888.00 2018-03-25 14:10:20.908 084 11422.42 83.52 56808.18 88888.00 2018-03-25 14:10:21.408 084 11422.49 83.54 56808.16 88888.00 2018-03-25 14:10:21.908 084 11422.45 83.56 56808.08 88888.00 2018-03-25 14:10:22.408 084 11422.38 83.48 56808.02 88888.00 2018-03-25 14:10:22.908 084 11422.50 83.45 56807.95 88888.00 2018-03-25 14:10:23.408 084 11422.52 83.40 56807.92 88888.00 2018-03-25 14:10:23.908 084 11422.43 83.35 56807.84 88888.00 2018-03-25 14:10:24.408 084 11422.48 83.34 56807.69 88888.00 2018-03-25 14:10:24.908 084 11422.51 83.35 56807.62 88888.00 2018-03-25 14:10:25.408 084 11422.50 83.34 56807.53 88888.00 2018-03-25 14:10:25.908 084 11422.46 83.33 56807.48 88888.00 2018-03-25 14:10:26.408 084 11422.52 83.32 56807.47 88888.00 2018-03-25 14:10:26.908 084 11422.50 83.31 56807.42 88888.00 2018-03-25 14:10:27.408 084 11422.44 83.33 56807.35 88888.00 2018-03-25 14:10:27.908 084 11422.49 83.33 56807.25 88888.00 2018-03-25 14:10:28.408 084 11422.51 83.29 56807.17 88888.00 2018-03-25 14:10:28.909 084 11422.48 83.29 56807.17 88888.00 2018-03-25 14:10:29.409 084 11422.49 83.32 56807.18 88888.00 2018-03-25 14:10:29.909 084 11422.56 83.31 56807.04 88888.00 2018-03-25 14:10:30.409 084 11422.56 83.26 56806.94 88888.00 2018-03-25 14:10:30.909 084 11422.53 83.24 56806.91 88888.00 2018-03-25 14:10:31.409 084 11422.56 83.19 56806.90 88888.00 2018-03-25 14:10:32.409 084 11422.56 83.22 56806.73 88888.00 2018-03-25 14:10:32.909 084 11422.60 83.27 56806.66 88888.00 2018-03-25 14:10:33.409 084 11422.65 83.19 56806.71 88888.00 2018-03-25 14:10:33.909 084 11422.60 83.17 56806.60 88888.00 2018-03-25 14:10:34.409 084 11422.66 83.17 56806.49 88888.00 2018-03-25 14:10:34.909 084 11422.66 83.13 56806.45 88888.00 2018-03-25 14:10:35.409 084 11422.60 83.17 56806.45 88888.00 2018-03-25 14:10:35.909 084 11422.59 83.15 56806.35 88888.00 2018-03-25 14:10:36.409 084 11422.70 83.18 56806.33 88888.00 2018-03-25 14:10:36.909 084 11422.72 83.14 56806.27 88888.00 2018-03-25 14:10:37.409 084 11422.71 83.12 56806.21 88888.00 2018-03-25 14:10:37.909 084 11422.76 83.08 56806.14 88888.00 2018-03-25 14:10:38.409 084 11422.78 83.05 56806.07 88888.00 2018-03-25 14:10:38.909 084 11422.76 83.11 56806.00 88888.00 2018-03-25 14:10:39.409 084 11422.81 83.14 56805.88 88888.00 2018-03-25 14:10:39.909 084 11422.90 83.14 56805.83 88888.00 2018-03-25 14:10:40.409 084 11422.87 83.12 56805.81 88888.00 2018-03-25 14:10:40.909 084 11422.92 83.11 56805.74 88888.00 2018-03-25 14:10:41.409 084 11422.98 83.11 56805.64 88888.00 2018-03-25 14:10:42.409 084 11422.97 83.06 56805.55 88888.00 2018-03-25 14:10:42.909 084 11423.01 83.04 56805.50 88888.00 2018-03-25 14:10:43.409 084 11423.05 82.97 56805.42 88888.00 2018-03-25 14:10:43.909 084 11423.08 82.86 56805.32 88888.00 2018-03-25 14:10:44.409 084 11423.08 82.86 56805.26 88888.00 2018-03-25 14:10:44.909 084 11423.09 82.80 56805.21 88888.00 2018-03-25 14:10:45.409 084 11423.09 82.78 56805.15 88888.00 2018-03-25 14:10:45.909 084 11423.14 82.72 56805.06 88888.00 2018-03-25 14:10:46.409 084 11423.23 82.65 56805.05 88888.00 2018-03-25 14:10:46.909 084 11423.27 82.63 56804.96 88888.00 2018-03-25 14:10:47.409 084 11423.30 82.61 56804.90 88888.00 2018-03-25 14:10:47.909 084 11423.36 82.54 56804.76 88888.00 2018-03-25 14:10:48.409 084 11423.35 82.51 56804.67 88888.00 2018-03-25 14:10:48.909 084 11423.39 82.52 56804.54 88888.00 2018-03-25 14:10:49.409 084 11423.46 82.53 56804.48 88888.00 2018-03-25 14:10:49.909 084 11423.47 82.44 56804.40 88888.00 2018-03-25 14:10:50.409 084 11423.46 82.40 56804.36 88888.00 2018-03-25 14:10:50.909 084 11423.56 82.37 56804.27 88888.00 2018-03-25 14:10:51.409 084 11423.63 82.34 56804.16 88888.00 2018-03-25 14:10:51.909 084 11423.63 82.34 56804.10 88888.00 2018-03-25 14:10:52.409 084 11423.68 82.30 56804.07 88888.00 2018-03-25 14:10:52.909 084 11423.74 82.25 56803.96 88888.00 2018-03-25 14:10:53.409 084 11423.80 82.22 56803.84 88888.00 2018-03-25 14:10:53.909 084 11423.83 82.20 56803.78 88888.00 2018-03-25 14:10:54.409 084 11423.88 82.17 56803.81 88888.00 2018-03-25 14:10:54.909 084 11423.92 82.08 56803.77 88888.00 2018-03-25 14:10:55.409 084 11424.01 82.16 56803.67 88888.00 2018-03-25 14:10:55.909 084 11424.04 82.19 56803.64 88888.00 2018-03-25 14:10:56.409 084 11423.99 82.17 56803.63 88888.00 2018-03-25 14:10:56.909 084 11423.98 82.17 56803.61 88888.00 2018-03-25 14:10:57.409 084 11424.05 82.10 56803.57 88888.00 2018-03-25 14:10:57.909 084 11424.09 82.13 56803.58 88888.00 2018-03-25 14:10:58.409 084 11424.05 82.15 56803.63 88888.00 2018-03-25 14:10:58.909 084 11424.13 82.19 56803.64 88888.00 2018-03-25 14:10:59.409 084 11424.20 82.19 56803.64 88888.00 2018-03-25 14:10:59.909 084 11424.24 82.13 56803.69 88888.00 2018-03-25 14:11:00.409 084 11424.24 82.10 56803.67 88888.00 2018-03-25 14:11:00.909 084 11424.30 82.15 56803.67 88888.00 2018-03-25 14:11:01.409 084 11424.23 82.16 56803.69 88888.00 2018-03-25 14:11:01.909 084 11424.29 82.18 56803.71 88888.00 2018-03-25 14:11:02.409 084 11424.38 82.16 56803.78 88888.00 2018-03-25 14:11:02.909 084 11424.47 82.20 56803.84 88888.00 2018-03-25 14:11:03.409 084 11424.40 82.17 56803.84 88888.00 2018-03-25 14:11:03.909 084 11424.47 82.15 56803.86 88888.00 2018-03-25 14:11:04.409 084 11424.52 82.13 56803.86 88888.00 2018-03-25 14:11:04.909 084 11424.48 82.12 56803.86 88888.00 2018-03-25 14:11:05.409 084 11424.46 82.06 56803.88 88888.00 2018-03-25 14:11:05.909 084 11424.54 82.06 56803.88 88888.00 2018-03-25 14:11:06.409 084 11424.57 82.02 56803.86 88888.00 2018-03-25 14:11:06.909 084 11424.53 81.99 56803.89 88888.00 2018-03-25 14:11:07.409 084 11424.57 82.00 56803.91 88888.00 2018-03-25 14:11:07.909 084 11424.64 81.97 56803.94 88888.00 2018-03-25 14:11:08.409 084 11424.58 81.99 56803.95 88888.00 2018-03-25 14:11:08.909 084 11424.65 81.99 56803.93 88888.00 2018-03-25 14:11:09.409 084 11424.64 81.89 56803.89 88888.00 2018-03-25 14:11:09.909 084 11424.60 81.82 56803.96 88888.00 2018-03-25 14:11:10.409 084 11424.61 81.84 56803.99 88888.00 2018-03-25 14:11:10.909 084 11424.66 81.79 56804.01 88888.00 2018-03-25 14:11:11.909 084 11424.65 81.69 56804.01 88888.00 2018-03-25 14:11:12.409 084 11424.73 81.69 56804.00 88888.00 2018-03-25 14:11:12.909 084 11424.73 81.64 56804.03 88888.00 2018-03-25 14:11:13.409 084 11424.72 81.61 56804.07 88888.00 2018-03-25 14:11:13.909 084 11424.78 81.61 56804.18 88888.00 2018-03-25 14:11:14.409 084 11424.78 81.57 56804.19 88888.00 2018-03-25 14:11:14.909 084 11424.78 81.52 56804.23 88888.00 2018-03-25 14:11:15.409 084 11424.78 81.50 56804.23 88888.00 2018-03-25 14:11:15.909 084 11424.78 81.44 56804.33 88888.00 2018-03-25 14:11:16.409 084 11424.73 81.44 56804.35 88888.00 2018-03-25 14:11:16.909 084 11424.74 81.42 56804.40 88888.00 2018-03-25 14:11:17.409 084 11424.73 81.40 56804.41 88888.00 2018-03-25 14:11:17.909 084 11424.73 81.38 56804.40 88888.00 2018-03-25 14:11:18.409 084 11424.71 81.37 56804.47 88888.00 2018-03-25 14:11:18.909 084 11424.71 81.35 56804.53 88888.00 2018-03-25 14:11:19.409 084 11424.72 81.32 56804.63 88888.00 2018-03-25 14:11:19.909 084 11424.64 81.31 56804.67 88888.00 2018-03-25 14:11:20.409 084 11424.65 81.27 56804.71 88888.00 2018-03-25 14:11:20.909 084 11424.61 81.29 56804.81 88888.00 2018-03-25 14:11:21.409 084 11424.50 81.27 56804.91 88888.00 2018-03-25 14:11:21.909 084 11424.54 81.28 56804.91 88888.00 2018-03-25 14:11:22.409 084 11424.54 81.27 56804.98 88888.00 2018-03-25 14:11:22.909 084 11424.47 81.24 56805.04 88888.00 2018-03-25 14:11:23.909 084 11424.47 81.32 56805.25 88888.00 2018-03-25 14:11:24.409 084 11424.38 81.32 56805.36 88888.00 2018-03-25 14:11:24.909 084 11424.34 81.37 56805.41 88888.00 2018-03-25 14:11:25.409 084 11424.36 81.37 56805.43 88888.00 2018-03-25 14:11:25.909 084 11424.32 81.38 56805.49 88888.00 2018-03-25 14:11:26.409 084 11424.27 81.41 56805.58 88888.00 2018-03-25 14:11:26.909 084 11424.24 81.44 56805.69 88888.00 2018-03-25 14:11:27.409 084 11424.24 81.43 56805.75 88888.00 2018-03-25 14:11:27.909 084 11424.24 81.44 56805.86 88888.00 2018-03-25 14:11:28.409 084 11424.16 81.45 56805.99 88888.00 2018-03-25 14:11:28.909 084 11424.16 81.51 56806.05 88888.00 2018-03-25 14:11:29.409 084 11424.12 81.56 56806.08 88888.00 2018-03-25 14:11:29.909 084 11424.10 81.56 56806.19 88888.00 2018-03-25 14:11:30.409 084 11424.08 81.57 56806.31 88888.00 2018-03-25 14:11:30.909 084 11424.05 81.56 56806.35 88888.00 2018-03-25 14:11:31.409 084 11424.05 81.58 56806.39 88888.00 2018-03-25 14:11:31.909 084 11424.06 81.63 56806.50 88888.00 2018-03-25 14:11:32.409 084 11424.02 81.68 56806.58 88888.00 2018-03-25 14:11:32.909 084 11423.97 81.70 56806.58 88888.00 2018-03-25 14:11:33.409 084 11423.99 81.69 56806.72 88888.00 2018-03-25 14:11:33.909 084 11424.05 81.72 56806.79 88888.00 2018-03-25 14:11:34.409 084 11423.98 81.71 56806.83 88888.00 2018-03-25 14:11:34.909 084 11423.90 81.77 56806.85 88888.00 2018-03-25 14:11:35.409 084 11423.95 81.78 56806.94 88888.00 2018-03-25 14:11:35.909 084 11423.96 81.78 56807.07 88888.00 2018-03-25 14:11:36.409 084 11423.92 81.82 56807.18 88888.00 2018-03-25 14:11:36.909 084 11423.92 81.84 56807.27 88888.00 2018-03-25 14:11:37.409 084 11423.92 81.83 56807.37 88888.00 2018-03-25 14:11:37.909 084 11423.87 81.81 56807.46 88888.00 2018-03-25 14:11:38.409 084 11423.88 81.81 56807.53 88888.00 2018-03-25 14:11:38.909 084 11423.83 81.83 56807.57 88888.00 2018-03-25 14:11:39.409 084 11423.81 81.84 56807.61 88888.00 2018-03-25 14:11:39.909 084 11423.80 81.84 56807.75 88888.00 2018-03-25 14:11:40.409 084 11423.84 81.83 56807.80 88888.00 2018-03-25 14:11:40.909 084 11423.75 81.83 56807.91 88888.00 2018-03-25 14:11:41.409 084 11423.71 81.81 56807.95 88888.00 2018-03-25 14:11:41.909 084 11423.78 81.82 56807.99 88888.00 2018-03-25 14:11:42.409 084 11423.71 81.84 56808.11 88888.00 2018-03-25 14:11:42.909 084 11423.66 81.90 56808.18 88888.00 2018-03-25 14:11:43.409 084 11423.69 81.96 56808.26 88888.00 2018-03-25 14:11:43.909 084 11423.69 81.97 56808.36 88888.00 2018-03-25 14:11:44.409 084 11423.64 82.00 56808.39 88888.00 2018-03-25 14:11:44.909 084 11423.61 82.04 56808.43 88888.00 2018-03-25 14:11:45.409 084 11423.62 82.04 56808.55 88888.00 2018-03-25 14:11:45.909 084 11423.54 82.05 56808.65 88888.00 2018-03-25 14:11:46.409 084 11423.60 82.10 56808.74 88888.00 2018-03-25 14:11:46.909 084 11423.60 82.13 56808.83 88888.00 2018-03-25 14:11:47.409 084 11423.49 82.16 56808.94 88888.00 2018-03-25 14:11:47.909 084 11423.47 82.22 56809.00 88888.00 2018-03-25 14:11:48.409 084 11423.49 82.27 56809.09 88888.00 2018-03-25 14:11:48.909 084 11423.49 82.29 56809.08 88888.00 2018-03-25 14:11:49.409 084 11423.44 82.31 56809.25 88888.00 2018-03-25 14:11:49.909 084 11423.46 82.32 56809.34 88888.00 2018-03-25 14:11:50.409 084 11423.47 82.27 56809.35 88888.00 2018-03-25 14:11:50.909 084 11423.47 82.27 56809.47 88888.00 2018-03-25 14:11:51.409 084 11423.46 82.32 56809.56 88888.00 2018-03-25 14:11:51.909 084 11423.42 82.33 56809.65 88888.00 2018-03-25 14:11:52.409 084 11423.39 82.32 56809.67 88888.00 2018-03-25 14:11:52.909 084 11423.34 82.32 56809.68 88888.00 2018-03-25 14:11:53.409 084 11423.36 82.36 56809.74 88888.00 2018-03-25 14:11:53.909 084 11423.37 82.33 56809.85 88888.00 2018-03-25 14:11:54.409 084 11423.34 82.34 56809.96 88888.00 2018-03-25 14:11:54.909 084 11423.35 82.34 56809.97 88888.00 2018-03-25 14:11:55.409 084 11423.36 82.37 56809.96 88888.00 2018-03-25 14:11:55.909 084 11423.32 82.43 56809.99 88888.00 2018-03-25 14:11:56.409 084 11423.27 82.45 56809.98 88888.00 2018-03-25 14:11:56.909 084 11423.28 82.43 56810.03 88888.00 2018-03-25 14:11:57.409 084 11423.20 82.43 56809.98 88888.00 2018-03-25 14:11:57.909 084 11423.21 82.45 56809.98 88888.00 2018-03-25 14:11:58.409 084 11423.28 82.44 56810.00 88888.00 2018-03-25 14:11:58.909 084 11423.25 82.45 56810.06 88888.00 2018-03-25 14:11:59.409 084 11423.25 82.46 56810.11 88888.00 2018-03-25 14:11:59.909 084 11423.34 82.51 56810.07 88888.00 2018-03-25 14:12:00.409 084 11423.32 82.52 56810.13 88888.00 2018-03-25 14:12:00.909 084 11423.30 82.51 56810.23 88888.00 2018-03-25 14:12:01.409 084 11423.35 82.56 56810.24 88888.00 2018-03-25 14:12:01.909 084 11423.32 82.54 56810.25 88888.00 2018-03-25 14:12:02.409 084 11423.35 82.59 56810.23 88888.00 2018-03-25 14:12:02.909 084 11423.35 82.63 56810.24 88888.00 2018-03-25 14:12:03.409 084 11423.40 82.60 56810.29 88888.00 2018-03-25 14:12:03.909 084 11423.32 82.56 56810.32 88888.00 2018-03-25 14:12:04.409 084 11423.30 82.58 56810.35 88888.00 2018-03-25 14:12:05.409 084 11423.28 82.64 56810.48 88888.00 2018-03-25 14:12:05.909 084 11423.29 82.66 56810.52 88888.00 2018-03-25 14:12:06.409 084 11423.29 82.67 56810.56 88888.00 2018-03-25 14:12:06.909 084 11423.23 82.71 56810.55 88888.00 2018-03-25 14:12:07.409 084 11423.25 82.75 56810.58 88888.00 2018-03-25 14:12:07.909 084 11423.33 82.77 56810.61 88888.00 2018-03-25 14:12:08.409 084 11423.33 82.81 56810.58 88888.00 2018-03-25 14:12:08.909 084 11423.25 82.78 56810.62 88888.00 2018-03-25 14:12:09.409 084 11423.25 82.85 56810.60 88888.00 2018-03-25 14:12:09.909 084 11423.26 82.90 56810.58 88888.00 2018-03-25 14:12:10.409 084 11423.20 82.88 56810.58 88888.00 2018-03-25 14:12:10.909 084 11423.18 82.88 56810.58 88888.00 2018-03-25 14:12:11.409 084 11423.20 82.90 56810.63 88888.00 2018-03-25 14:12:11.909 084 11423.22 82.90 56810.64 88888.00 2018-03-25 14:12:12.409 084 11423.20 82.91 56810.64 88888.00 2018-03-25 14:12:12.909 084 11423.20 82.93 56810.65 88888.00 2018-03-25 14:12:13.409 084 11423.20 82.95 56810.64 88888.00 2018-03-25 14:12:13.909 084 11423.14 82.97 56810.64 88888.00 2018-03-25 14:12:14.409 084 11423.12 83.01 56810.67 88888.00 2018-03-25 14:12:15.409 084 11423.07 82.99 56810.62 88888.00 2018-03-25 14:12:15.909 084 11423.08 83.01 56810.61 88888.00 2018-03-25 14:12:16.409 084 11423.13 83.07 56810.60 88888.00 2018-03-25 14:12:16.909 084 11423.13 83.06 56810.60 88888.00 2018-03-25 14:12:17.409 084 11423.08 83.09 56810.58 88888.00 2018-03-25 14:12:17.909 084 11423.12 83.14 56810.63 88888.00 2018-03-25 14:12:18.409 084 11423.09 83.13 56810.63 88888.00 2018-03-25 14:12:18.909 084 11423.06 83.12 56810.52 88888.00 2018-03-25 14:12:19.409 084 11423.02 83.19 56810.52 88888.00 2018-03-25 14:12:19.909 084 11423.08 83.19 56810.63 88888.00 2018-03-25 14:12:20.409 084 11423.00 83.15 56810.64 88888.00 2018-03-25 14:12:20.909 084 11422.98 83.14 56810.57 88888.00 2018-03-25 14:12:21.409 084 11423.01 83.13 56810.51 88888.00 2018-03-25 14:12:21.909 084 11423.04 83.12 56810.49 88888.00 2018-03-25 14:12:22.409 084 11423.01 83.14 56810.48 88888.00 2018-03-25 14:12:22.909 084 11422.98 83.13 56810.39 88888.00 2018-03-25 14:12:23.409 084 11422.92 83.14 56810.35 88888.00 2018-03-25 14:12:23.909 084 11422.92 83.14 56810.36 88888.00 2018-03-25 14:12:24.409 084 11422.95 83.11 56810.29 88888.00 2018-03-25 14:12:24.909 084 11422.93 83.05 56810.15 88888.00 2018-03-25 14:12:25.409 084 11422.85 83.00 56810.06 88888.00 2018-03-25 14:12:25.909 084 11422.87 82.99 56810.03 88888.00 2018-03-25 14:12:26.409 084 11422.95 82.94 56810.05 88888.00 2018-03-25 14:12:26.909 084 11422.90 82.93 56810.04 88888.00 2018-03-25 14:12:27.409 084 11422.90 82.98 56809.96 88888.00 2018-03-25 14:12:27.909 084 11422.93 82.98 56809.87 88888.00 2018-03-25 14:12:28.409 084 11422.91 82.93 56809.85 88888.00 2018-03-25 14:12:28.909 084 11422.86 82.92 56809.83 88888.00 2018-03-25 14:12:29.409 084 11422.86 82.93 56809.83 88888.00 2018-03-25 14:12:29.909 084 11422.87 82.87 56809.74 88888.00 2018-03-25 14:12:30.409 084 11422.87 82.83 56809.77 88888.00 2018-03-25 14:12:30.909 084 11422.81 82.80 56809.71 88888.00 2018-03-25 14:12:31.409 084 11422.85 82.75 56809.59 88888.00 2018-03-25 14:12:31.909 084 11422.79 82.70 56809.54 88888.00 2018-03-25 14:12:32.409 084 11422.74 82.65 56809.49 88888.00 2018-03-25 14:12:32.909 084 11422.80 82.67 56809.45 88888.00 2018-03-25 14:12:33.409 084 11422.79 82.66 56809.40 88888.00 2018-03-25 14:12:33.909 084 11422.71 82.64 56809.38 88888.00 2018-03-25 14:12:34.409 084 11422.72 82.59 56809.34 88888.00 2018-03-25 14:12:34.909 084 11422.71 82.49 56809.28 88888.00 2018-03-25 14:12:35.410 084 11422.67 82.42 56809.22 88888.00 2018-03-25 14:12:35.910 084 11422.66 82.42 56809.16 88888.00 2018-03-25 14:12:36.910 084 11422.59 82.32 56809.06 88888.00 2018-03-25 14:12:37.410 084 11422.52 82.30 56808.97 88888.00 2018-03-25 14:12:37.910 084 11422.55 82.26 56808.94 88888.00 2018-03-25 14:12:38.410 084 11422.55 82.20 56808.89 88888.00 2018-03-25 14:12:38.910 084 11422.46 82.19 56808.88 88888.00 2018-03-25 14:12:39.410 084 11422.48 82.15 56808.83 88888.00 2018-03-25 14:12:39.910 084 11422.42 82.09 56808.74 88888.00 2018-03-25 14:12:40.410 084 11422.35 82.04 56808.70 88888.00 2018-03-25 14:12:40.910 084 11422.38 82.00 56808.69 88888.00 2018-03-25 14:12:41.410 084 11422.41 81.97 56808.66 88888.00 2018-03-25 14:12:41.910 084 11422.35 81.95 56808.65 88888.00 2018-03-25 14:12:42.410 084 11422.34 81.93 56808.62 88888.00 2018-03-25 14:12:42.910 084 11422.32 81.89 56808.61 88888.00 2018-03-25 14:12:43.410 084 11422.23 81.89 56808.57 88888.00 2018-03-25 14:12:43.910 084 11422.17 81.88 56808.52 88888.00 2018-03-25 14:12:44.410 084 11422.21 81.86 56808.51 88888.00 2018-03-25 14:12:44.910 084 11422.15 81.84 56808.46 88888.00 2018-03-25 14:12:45.410 084 11422.09 81.83 56808.50 88888.00 2018-03-25 14:12:45.910 084 11422.15 81.81 56808.55 88888.00 2018-03-25 14:12:46.910 084 11422.10 81.78 56808.50 88888.00 2018-03-25 14:12:47.410 084 11422.09 81.82 56808.49 88888.00 2018-03-25 14:12:47.910 084 11422.09 81.79 56808.49 88888.00 2018-03-25 14:12:48.410 084 11422.03 81.74 56808.44 88888.00 2018-03-25 14:12:48.910 084 11422.02 81.75 56808.42 88888.00 2018-03-25 14:12:49.410 084 11422.01 81.74 56808.46 88888.00 2018-03-25 14:12:49.910 084 11421.89 81.70 56808.45 88888.00 2018-03-25 14:12:50.410 084 11421.82 81.70 56808.46 88888.00 2018-03-25 14:12:50.910 084 11421.83 81.63 56808.51 88888.00 2018-03-25 14:12:51.410 084 11421.76 81.55 56808.52 88888.00 2018-03-25 14:12:51.910 084 11421.75 81.50 56808.51 88888.00 2018-03-25 14:12:52.410 084 11421.74 81.50 56808.53 88888.00 2018-03-25 14:12:52.910 084 11421.67 81.49 56808.56 88888.00 2018-03-25 14:12:53.410 084 11421.58 81.48 56808.58 88888.00 2018-03-25 14:12:53.910 084 11421.51 81.48 56808.61 88888.00 2018-03-25 14:12:54.910 084 11421.45 81.40 56808.62 88888.00 2018-03-25 14:12:55.410 084 11421.37 81.35 56808.66 88888.00 2018-03-25 14:12:55.910 084 11421.37 81.30 56808.68 88888.00 2018-03-25 14:12:56.410 084 11421.28 81.34 56808.59 88888.00 2018-03-25 14:12:56.910 084 11421.23 81.32 56808.64 88888.00 2018-03-25 14:12:57.410 084 11421.21 81.29 56808.63 88888.00 2018-03-25 14:12:57.910 084 11421.16 81.24 56808.58 88888.00 2018-03-25 14:12:58.410 084 11421.06 81.23 56808.57 88888.00 2018-03-25 14:12:58.910 084 11421.05 81.20 56808.55 88888.00 2018-03-25 14:12:59.410 084 11421.02 81.17 56808.53 88888.00 2018-03-25 14:12:59.910 084 11420.92 81.13 56808.45 88888.00 2018-03-25 14:13:00.410 084 11420.90 81.09 56808.49 88888.00 2018-03-25 14:13:00.910 084 11420.90 81.08 56808.53 88888.00 2018-03-25 14:13:01.410 084 11420.83 81.09 56808.48 88888.00 2018-03-25 14:13:01.910 084 11420.76 81.08 56808.44 88888.00 2018-03-25 14:13:02.410 084 11420.78 81.04 56808.44 88888.00 2018-03-25 14:13:02.910 084 11420.65 80.96 56808.40 88888.00 2018-03-25 14:13:03.410 084 11420.51 80.89 56808.37 88888.00 2018-03-25 14:13:03.910 084 11420.52 80.84 56808.38 88888.00 2018-03-25 14:13:04.410 084 11420.49 80.83 56808.31 88888.00 2018-03-25 14:13:04.910 084 11420.37 80.76 56808.29 88888.00 2018-03-25 14:13:05.410 084 11420.36 80.70 56808.31 88888.00 2018-03-25 14:13:05.910 084 11420.37 80.63 56808.32 88888.00 2018-03-25 14:13:06.410 084 11420.26 80.57 56808.30 88888.00 2018-03-25 14:13:06.910 084 11420.20 80.55 56808.31 88888.00 2018-03-25 14:13:07.410 084 11420.19 80.50 56808.34 88888.00 2018-03-25 14:13:07.910 084 11420.10 80.48 56808.36 88888.00 2018-03-25 14:13:08.410 084 11420.01 80.47 56808.34 88888.00 2018-03-25 14:13:08.910 084 11420.01 80.45 56808.30 88888.00 2018-03-25 14:13:09.410 084 11419.89 80.42 56808.29 88888.00 2018-03-25 14:13:09.910 084 11419.81 80.35 56808.29 88888.00 2018-03-25 14:13:10.410 084 11419.89 80.30 56808.31 88888.00 2018-03-25 14:13:10.910 084 11419.81 80.26 56808.18 88888.00 2018-03-25 14:13:11.410 084 11419.79 80.26 56808.17 88888.00 2018-03-25 14:13:11.910 084 11419.74 80.27 56808.12 88888.00 2018-03-25 14:13:12.410 084 11419.74 80.27 56808.16 88888.00 2018-03-25 14:13:12.910 084 11419.71 80.15 56808.12 88888.00 2018-03-25 14:13:13.410 084 11419.64 80.14 56808.11 88888.00 2018-03-25 14:13:13.910 084 11419.66 80.14 56808.11 88888.00 2018-03-25 14:13:14.410 084 11419.53 80.09 56808.12 88888.00 2018-03-25 14:13:14.910 084 11419.45 80.08 56807.95 88888.00 2018-03-25 14:13:15.410 084 11419.54 80.06 56807.93 88888.00 2018-03-25 14:13:15.910 084 11419.54 80.01 56807.89 88888.00 2018-03-25 14:13:16.410 084 11419.46 80.02 56807.93 88888.00 2018-03-25 14:13:16.910 084 11419.44 80.00 56807.89 88888.00 2018-03-25 14:13:17.410 084 11419.44 79.94 56807.82 88888.00 2018-03-25 14:13:18.410 084 11419.43 79.95 56807.68 88888.00 2018-03-25 14:13:18.910 084 11419.45 79.92 56807.66 88888.00 2018-03-25 14:13:19.410 084 11419.38 79.89 56807.67 88888.00 2018-03-25 14:13:19.910 084 11419.36 79.87 56807.71 88888.00 2018-03-25 14:13:20.410 084 11419.42 79.85 56807.65 88888.00 2018-03-25 14:13:20.910 084 11419.30 79.82 56807.55 88888.00 2018-03-25 14:13:21.410 084 11419.29 79.77 56807.50 88888.00 2018-03-25 14:13:21.910 084 11419.33 79.73 56807.52 88888.00 2018-03-25 14:13:22.410 084 11419.31 79.74 56807.49 88888.00 2018-03-25 14:13:22.910 084 11419.26 79.73 56807.40 88888.00 2018-03-25 14:13:23.410 084 11419.31 79.68 56807.35 88888.00 2018-03-25 14:13:23.910 084 11419.27 79.64 56807.30 88888.00 2018-03-25 14:13:24.410 084 11419.16 79.58 56807.31 88888.00 2018-03-25 14:13:24.910 084 11419.24 79.59 56807.30 88888.00 2018-03-25 14:13:25.410 084 11419.25 79.55 56807.21 88888.00 2018-03-25 14:13:25.910 084 11419.17 79.50 56807.11 88888.00 2018-03-25 14:13:26.410 084 11419.20 79.46 56807.11 88888.00 2018-03-25 14:13:26.910 084 11419.26 79.48 56807.12 88888.00 2018-03-25 14:13:27.410 084 11419.17 79.46 56807.11 88888.00 2018-03-25 14:13:27.910 084 11419.13 79.43 56807.05 88888.00 2018-03-25 14:13:28.410 084 11419.18 79.43 56806.99 88888.00 2018-03-25 14:13:28.910 084 11419.23 79.44 56806.94 88888.00 2018-03-25 14:13:29.410 084 11419.19 79.43 56806.84 88888.00 2018-03-25 14:13:29.910 084 11419.20 79.43 56806.80 88888.00 2018-03-25 14:13:30.410 084 11419.30 79.38 56806.78 88888.00 2018-03-25 14:13:30.910 084 11419.29 79.33 56806.72 88888.00 2018-03-25 14:13:31.410 084 11419.32 79.33 56806.64 88888.00 2018-03-25 14:13:31.910 084 11419.36 79.32 56806.59 88888.00 2018-03-25 14:13:32.410 084 11419.33 79.32 56806.51 88888.00 2018-03-25 14:13:32.910 084 11419.34 79.34 56806.52 88888.00 2018-03-25 14:13:33.410 084 11419.40 79.38 56806.51 88888.00 2018-03-25 14:13:33.910 084 11419.37 79.37 56806.41 88888.00 2018-03-25 14:13:34.410 084 11419.40 79.38 56806.28 88888.00 2018-03-25 14:13:34.910 084 11419.46 79.40 56806.34 88888.00 2018-03-25 14:13:35.410 084 11419.46 79.39 56806.24 88888.00 2018-03-25 14:13:35.910 084 11419.47 79.39 56806.24 88888.00 2018-03-25 14:13:36.410 084 11419.58 79.40 56806.17 88888.00 2018-03-25 14:13:36.910 084 11419.60 79.39 56806.09 88888.00 2018-03-25 14:13:37.410 084 11419.60 79.37 56805.99 88888.00 2018-03-25 14:13:37.910 084 11419.65 79.38 56805.92 88888.00 2018-03-25 14:13:38.410 084 11419.72 79.36 56805.83 88888.00 2018-03-25 14:13:38.910 084 11419.72 79.37 56805.79 88888.00 2018-03-25 14:13:39.410 084 11419.72 79.38 56805.76 88888.00 2018-03-25 14:13:39.910 084 11419.80 79.37 56805.72 88888.00 2018-03-25 14:13:40.410 084 11419.85 79.40 56805.70 88888.00 2018-03-25 14:13:40.910 084 11419.85 79.41 56805.66 88888.00 2018-03-25 14:13:41.410 084 11419.88 79.43 56805.54 88888.00 2018-03-25 14:13:41.910 084 11419.98 79.38 56805.48 88888.00 2018-03-25 14:13:42.410 084 11419.96 79.43 56805.31 88888.00 2018-03-25 14:13:42.910 084 11419.96 79.44 56805.21 88888.00 2018-03-25 14:13:43.410 084 11420.02 79.45 56805.13 88888.00 2018-03-25 14:13:43.910 084 11420.05 79.43 56805.10 88888.00 2018-03-25 14:13:44.410 084 11420.08 79.45 56805.00 88888.00 2018-03-25 14:13:44.910 084 11420.19 79.45 56804.95 88888.00 2018-03-25 14:13:45.410 084 11420.22 79.46 56804.86 88888.00 2018-03-25 14:13:45.910 084 11420.26 79.46 56804.74 88888.00 2018-03-25 14:13:46.410 084 11420.34 79.44 56804.70 88888.00 2018-03-25 14:13:46.910 084 11420.33 79.38 56804.65 88888.00 2018-03-25 14:13:47.410 084 11420.31 79.37 56804.53 88888.00 2018-03-25 14:13:47.910 084 11420.43 79.38 56804.45 88888.00 2018-03-25 14:13:48.410 084 11420.51 79.37 56804.38 88888.00 2018-03-25 14:13:48.910 084 11420.51 79.39 56804.35 88888.00 2018-03-25 14:13:49.410 084 11420.58 79.39 56804.29 88888.00 2018-03-25 14:13:49.910 084 11420.68 79.34 56804.22 88888.00 2018-03-25 14:13:50.410 084 11420.69 79.34 56804.18 88888.00 2018-03-25 14:13:50.910 084 11420.76 79.31 56804.15 88888.00 2018-03-25 14:13:51.410 084 11420.89 79.34 56804.03 88888.00 2018-03-25 14:13:51.910 084 11420.95 79.33 56804.00 88888.00 2018-03-25 14:13:52.410 084 11420.98 79.30 56803.93 88888.00 2018-03-25 14:13:52.910 084 11421.07 79.32 56803.90 88888.00 2018-03-25 14:13:53.410 084 11421.10 79.28 56803.86 88888.00 2018-03-25 14:13:53.910 084 11421.10 79.27 56803.81 88888.00 2018-03-25 14:13:54.410 084 11421.16 79.30 56803.80 88888.00 2018-03-25 14:13:54.910 084 11421.27 79.28 56803.68 88888.00 2018-03-25 14:13:55.410 084 11421.32 79.26 56803.58 88888.00 2018-03-25 14:13:55.910 084 11421.37 79.26 56803.50 88888.00 2018-03-25 14:13:56.410 084 11421.45 79.21 56803.50 88888.00 2018-03-25 14:13:56.910 084 11421.47 79.20 56803.49 88888.00 2018-03-25 14:13:57.410 084 11421.51 79.20 56803.45 88888.00 2018-03-25 14:13:57.910 084 11421.56 79.24 56803.35 88888.00 2018-03-25 14:13:58.410 084 11421.63 79.21 56803.33 88888.00 2018-03-25 14:13:58.910 084 11421.67 79.27 56803.24 88888.00 2018-03-25 14:13:59.910 084 11421.76 79.28 56803.22 88888.00 2018-03-25 14:14:00.410 084 11421.83 79.28 56803.16 88888.00 2018-03-25 14:14:00.910 084 11421.87 79.28 56803.13 88888.00 2018-03-25 14:14:01.410 084 11421.91 79.28 56803.12 88888.00 2018-03-25 14:14:01.910 084 11421.97 79.27 56803.05 88888.00 2018-03-25 14:14:02.410 084 11422.05 79.31 56803.11 88888.00 2018-03-25 14:14:02.910 084 11422.13 79.32 56803.06 88888.00 2018-03-25 14:14:03.410 084 11422.20 79.30 56803.09 88888.00 2018-03-25 14:14:03.910 084 11422.21 79.36 56803.12 88888.00 2018-03-25 14:14:04.410 084 11422.27 79.31 56803.16 88888.00 2018-03-25 14:14:04.910 084 11422.27 79.30 56803.13 88888.00 2018-03-25 14:14:05.410 084 11422.27 79.37 56803.14 88888.00 2018-03-25 14:14:05.910 084 11422.38 79.39 56803.10 88888.00 2018-03-25 14:14:06.410 084 11422.46 79.36 56803.09 88888.00 2018-03-25 14:14:06.910 084 11422.48 79.34 56803.09 88888.00 2018-03-25 14:14:07.410 084 11422.48 79.38 56803.09 88888.00 2018-03-25 14:14:07.910 084 11422.56 79.31 56803.12 88888.00 2018-03-25 14:14:08.410 084 11422.56 79.31 56803.13 88888.00 2018-03-25 14:14:08.910 084 11422.57 79.34 56803.09 88888.00 2018-03-25 14:14:09.410 084 11422.66 79.38 56803.11 88888.00 2018-03-25 14:14:09.910 084 11422.70 79.36 56803.12 88888.00 2018-03-25 14:14:10.410 084 11422.73 79.37 56803.14 88888.00 2018-03-25 14:14:10.910 084 11422.74 79.38 56803.18 88888.00 2018-03-25 14:14:11.410 084 11422.78 79.39 56803.18 88888.00 2018-03-25 14:14:11.910 084 11422.78 79.38 56803.24 88888.00 2018-03-25 14:14:12.410 084 11422.81 79.41 56803.27 88888.00 2018-03-25 14:14:12.910 084 11422.95 79.43 56803.26 88888.00 2018-03-25 14:14:13.410 084 11422.97 79.41 56803.26 88888.00 2018-03-25 14:14:13.910 084 11422.98 79.40 56803.30 88888.00 2018-03-25 14:14:14.410 084 11423.02 79.39 56803.36 88888.00 2018-03-25 14:14:14.910 084 11423.01 79.41 56803.37 88888.00 2018-03-25 14:14:15.410 084 11423.05 79.46 56803.37 88888.00 2018-03-25 14:14:15.910 084 11423.08 79.44 56803.39 88888.00 2018-03-25 14:14:16.410 084 11423.18 79.39 56803.41 88888.00 2018-03-25 14:14:16.910 084 11423.15 79.39 56803.42 88888.00 2018-03-25 14:14:17.910 084 11423.28 79.41 56803.45 88888.00 2018-03-25 14:14:18.410 084 11423.30 79.41 56803.55 88888.00 2018-03-25 14:14:18.910 084 11423.35 79.46 56803.56 88888.00 2018-03-25 14:14:19.410 084 11423.42 79.48 56803.58 88888.00 2018-03-25 14:14:19.910 084 11423.39 79.51 56803.61 88888.00 2018-03-25 14:14:20.410 084 11423.36 79.48 56803.70 88888.00 2018-03-25 14:14:20.910 084 11423.46 79.41 56803.74 88888.00 2018-03-25 14:14:21.410 084 11423.46 79.39 56803.77 88888.00 2018-03-25 14:14:21.910 084 11423.46 79.50 56803.80 88888.00 2018-03-25 14:14:22.410 084 11423.54 79.55 56803.89 88888.00 2018-03-25 14:14:22.910 084 11423.59 79.53 56803.93 88888.00 2018-03-25 14:14:23.410 084 11423.55 79.53 56803.96 88888.00 2018-03-25 14:14:23.910 084 11423.54 79.57 56804.07 88888.00 2018-03-25 14:14:24.410 084 11423.63 79.58 56804.09 88888.00 2018-03-25 14:14:24.910 084 11423.64 79.60 56804.14 88888.00 2018-03-25 14:14:25.410 084 11423.64 79.59 56804.21 88888.00 2018-03-25 14:14:25.910 084 11423.66 79.64 56804.33 88888.00 2018-03-25 14:14:26.410 084 11423.63 79.60 56804.39 88888.00 2018-03-25 14:14:26.910 084 11423.73 79.61 56804.45 88888.00 2018-03-25 14:14:27.410 084 11423.78 79.66 56804.52 88888.00 2018-03-25 14:14:27.911 084 11423.82 79.68 56804.55 88888.00 2018-03-25 14:14:28.411 084 11423.75 79.71 56804.59 88888.00 2018-03-25 14:14:28.911 084 11423.77 79.75 56804.65 88888.00 2018-03-25 14:14:29.411 084 11423.83 79.79 56804.73 88888.00 2018-03-25 14:14:29.911 084 11423.84 79.79 56804.86 88888.00 2018-03-25 14:14:30.411 084 11423.89 79.85 56804.96 88888.00 2018-03-25 14:14:30.911 084 11423.95 79.88 56805.02 88888.00 2018-03-25 14:14:31.411 084 11423.88 79.91 56805.12 88888.00 2018-03-25 14:14:31.911 084 11423.90 79.96 56805.16 88888.00 2018-03-25 14:14:32.411 084 11423.91 79.99 56805.25 88888.00 2018-03-25 14:14:32.911 084 11423.92 80.00 56805.36 88888.00 2018-03-25 14:14:33.411 084 11423.87 80.04 56805.43 88888.00 2018-03-25 14:14:33.911 084 11423.82 80.08 56805.49 88888.00 2018-03-25 14:14:34.411 084 11423.88 80.08 56805.49 88888.00 2018-03-25 14:14:34.911 084 11423.94 80.13 56805.60 88888.00 2018-03-25 14:14:35.411 084 11423.92 80.15 56805.69 88888.00 2018-03-25 14:14:35.911 084 11424.01 80.16 56805.73 88888.00 2018-03-25 14:14:36.411 084 11423.96 80.15 56805.82 88888.00 2018-03-25 14:14:36.911 084 11423.92 80.18 56805.88 88888.00 2018-03-25 14:14:37.411 084 11424.03 80.22 56805.96 88888.00 2018-03-25 14:14:37.911 084 11423.99 80.23 56806.07 88888.00 2018-03-25 14:14:38.411 084 11423.96 80.26 56806.14 88888.00 2018-03-25 14:14:38.911 084 11424.06 80.25 56806.26 88888.00 2018-03-25 14:14:39.411 084 11424.03 80.28 56806.34 88888.00 2018-03-25 14:14:39.911 084 11424.01 80.30 56806.32 88888.00 2018-03-25 14:14:40.411 084 11424.03 80.35 56806.44 88888.00 2018-03-25 14:14:41.411 084 11424.06 80.38 56806.59 88888.00 2018-03-25 14:14:41.911 084 11424.08 80.39 56806.59 88888.00 2018-03-25 14:14:42.411 084 11424.15 80.39 56806.63 88888.00 2018-03-25 14:14:42.911 084 11424.10 80.40 56806.67 88888.00 2018-03-25 14:14:43.411 084 11424.06 80.43 56806.78 88888.00 2018-03-25 14:14:43.911 084 11424.08 80.46 56806.82 88888.00 2018-03-25 14:14:44.411 084 11424.04 80.45 56806.80 88888.00 2018-03-25 14:14:44.911 084 11423.96 80.45 56806.85 88888.00 2018-03-25 14:14:45.411 084 11424.01 80.49 56806.92 88888.00 2018-03-25 14:14:45.911 084 11424.05 80.47 56806.99 88888.00 2018-03-25 14:14:46.411 084 11424.01 80.47 56807.08 88888.00 2018-03-25 14:14:46.911 084 11423.95 80.49 56807.15 88888.00 2018-03-25 14:14:47.411 084 11423.98 80.52 56807.23 88888.00 2018-03-25 14:14:47.911 084 11423.96 80.54 56807.27 88888.00 2018-03-25 14:14:48.411 084 11423.94 80.57 56807.31 88888.00 2018-03-25 14:14:48.911 084 11423.95 80.61 56807.37 88888.00 2018-03-25 14:14:49.411 084 11423.92 80.66 56807.46 88888.00 2018-03-25 14:14:49.911 084 11423.85 80.64 56807.50 88888.00 2018-03-25 14:14:50.411 084 11423.89 80.66 56807.60 88888.00 2018-03-25 14:14:50.911 084 11423.88 80.68 56807.67 88888.00 2018-03-25 14:14:51.411 084 11423.82 80.69 56807.73 88888.00 2018-03-25 14:14:51.911 084 11423.77 80.74 56807.75 88888.00 2018-03-25 14:14:52.411 084 11423.74 80.76 56807.78 88888.00 2018-03-25 14:14:52.911 084 11423.70 80.74 56807.80 88888.00 2018-03-25 14:14:53.411 084 11423.70 80.75 56807.84 88888.00 2018-03-25 14:14:53.911 084 11423.69 80.73 56807.89 88888.00 2018-03-25 14:14:54.411 084 11423.66 80.74 56807.92 88888.00 2018-03-25 14:14:54.911 084 11423.64 80.74 56807.93 88888.00 2018-03-25 14:14:55.411 084 11423.67 80.79 56807.95 88888.00 2018-03-25 14:14:55.911 084 11423.64 80.84 56808.02 88888.00 2018-03-25 14:14:56.411 084 11423.59 80.79 56808.08 88888.00 2018-03-25 14:14:56.911 084 11423.62 80.75 56808.10 88888.00 2018-03-25 14:14:57.411 084 11423.64 80.75 56808.10 88888.00 2018-03-25 14:14:57.911 084 11423.54 80.73 56808.13 88888.00 2018-03-25 14:14:58.411 084 11423.50 80.77 56808.18 88888.00 2018-03-25 14:14:58.911 084 11423.53 80.76 56808.16 88888.00 2018-03-25 14:14:59.411 084 11423.44 80.76 56808.17 88888.00 2018-03-25 14:14:59.911 084 11423.47 80.80 56808.21 88888.00 2018-03-25 14:15:00.411 084 11423.48 80.84 56808.25 88888.00 2018-03-25 14:15:00.911 084 11423.48 80.83 56808.21 88888.00 2018-03-25 14:15:01.411 084 11423.44 80.84 56808.21 88888.00 2018-03-25 14:15:01.911 084 11423.48 80.82 56808.23 88888.00 2018-03-25 14:15:02.411 084 11423.47 80.82 56808.23 88888.00 2018-03-25 14:15:02.911 084 11423.35 80.75 56808.27 88888.00 2018-03-25 14:15:03.411 084 11423.35 80.72 56808.31 88888.00 2018-03-25 14:15:03.911 084 11423.36 80.67 56808.31 88888.00 2018-03-25 14:15:04.411 084 11423.32 80.72 56808.31 88888.00 2018-03-25 14:15:04.911 084 11423.23 80.72 56808.30 88888.00 2018-03-25 14:15:05.411 084 11423.23 80.75 56808.30 88888.00 2018-03-25 14:15:05.911 084 11423.23 80.74 56808.24 88888.00 2018-03-25 14:15:06.411 084 11423.14 80.73 56808.23 88888.00 2018-03-25 14:15:06.911 084 11423.13 80.70 56808.25 88888.00 2018-03-25 14:15:07.411 084 11423.14 80.68 56808.26 88888.00 2018-03-25 14:15:07.911 084 11423.05 80.74 56808.21 88888.00 2018-03-25 14:15:08.411 084 11423.08 80.72 56808.24 88888.00 2018-03-25 14:15:08.911 084 11423.12 80.69 56808.29 88888.00 2018-03-25 14:15:09.411 084 11423.09 80.68 56808.19 88888.00 2018-03-25 14:15:09.911 084 11423.04 80.70 56808.21 88888.00 2018-03-25 14:15:10.411 084 11423.09 80.68 56808.27 88888.00 2018-03-25 14:15:10.911 084 11423.09 80.62 56808.25 88888.00 2018-03-25 14:15:11.411 084 11423.05 80.64 56808.17 88888.00 2018-03-25 14:15:11.911 084 11423.06 80.64 56808.19 88888.00 2018-03-25 14:15:12.411 084 11423.04 80.64 56808.24 88888.00 2018-03-25 14:15:12.911 084 11422.94 80.63 56808.27 88888.00 2018-03-25 14:15:13.411 084 11422.99 80.60 56808.30 88888.00 2018-03-25 14:15:13.911 084 11422.98 80.56 56808.29 88888.00 2018-03-25 14:15:14.411 084 11422.90 80.59 56808.29 88888.00 2018-03-25 14:15:14.911 084 11422.91 80.60 56808.34 88888.00 2018-03-25 14:15:15.411 084 11422.88 80.57 56808.34 88888.00 2018-03-25 14:15:15.911 084 11422.81 80.56 56808.30 88888.00 2018-03-25 14:15:16.411 084 11422.76 80.56 56808.34 88888.00 2018-03-25 14:15:16.911 084 11422.80 80.55 56808.43 88888.00 2018-03-25 14:15:17.411 084 11422.74 80.55 56808.34 88888.00 2018-03-25 14:15:17.911 084 11422.69 80.56 56808.30 88888.00 2018-03-25 14:15:18.411 084 11422.67 80.55 56808.42 88888.00 2018-03-25 14:15:18.911 084 11422.64 80.55 56808.43 88888.00 2018-03-25 14:15:19.411 084 11422.58 80.53 56808.40 88888.00 2018-03-25 14:15:19.911 084 11422.53 80.52 56808.44 88888.00 2018-03-25 14:15:20.411 084 11422.52 80.54 56808.49 88888.00 2018-03-25 14:15:20.911 084 11422.46 80.56 56808.48 88888.00 2018-03-25 14:15:21.411 084 11422.41 80.57 56808.49 88888.00 2018-03-25 14:15:21.911 084 11422.37 80.53 56808.49 88888.00 2018-03-25 14:15:22.911 084 11422.30 80.53 56808.43 88888.00 2018-03-25 14:15:23.411 084 11422.24 80.53 56808.46 88888.00 2018-03-25 14:15:23.911 084 11422.21 80.50 56808.44 88888.00 2018-03-25 14:15:24.411 084 11422.20 80.49 56808.43 88888.00 2018-03-25 14:15:24.911 084 11422.18 80.45 56808.43 88888.00 2018-03-25 14:15:25.411 084 11422.21 80.43 56808.44 88888.00 2018-03-25 14:15:25.911 084 11422.10 80.45 56808.44 88888.00 2018-03-25 14:15:26.411 084 11422.02 80.45 56808.48 88888.00 2018-03-25 14:15:26.911 084 11421.97 80.45 56808.43 88888.00 2018-03-25 14:15:27.411 084 11421.84 80.42 56808.37 88888.00 2018-03-25 14:15:27.911 084 11421.82 80.42 56808.33 88888.00 2018-03-25 14:15:28.411 084 11421.84 80.46 56808.37 88888.00 2018-03-25 14:15:28.911 084 11421.77 80.46 56808.38 88888.00 2018-03-25 14:15:29.411 084 11421.66 80.46 56808.38 88888.00 2018-03-25 14:15:29.911 084 11421.67 80.43 56808.33 88888.00 2018-03-25 14:15:30.911 084 11421.61 80.49 56808.31 88888.00 2018-03-25 14:15:31.411 084 11421.61 80.48 56808.27 88888.00 2018-03-25 14:15:31.911 084 11421.62 80.47 56808.29 88888.00 2018-03-25 14:15:32.411 084 11421.58 80.48 56808.25 88888.00 2018-03-25 14:15:32.911 084 11421.52 80.48 56808.11 88888.00 2018-03-25 14:15:33.411 084 11421.59 80.48 56808.17 88888.00 2018-03-25 14:15:33.911 084 11421.55 80.48 56808.14 88888.00 2018-03-25 14:15:34.411 084 11421.40 80.50 56808.06 88888.00 2018-03-25 14:15:34.911 084 11421.42 80.50 56807.95 88888.00 2018-03-25 14:15:35.411 084 11421.46 80.47 56807.92 88888.00 2018-03-25 14:15:35.911 084 11421.37 80.45 56807.84 88888.00 2018-03-25 14:15:36.411 084 11421.38 80.48 56807.78 88888.00 2018-03-25 14:15:36.911 084 11421.49 80.45 56807.75 88888.00 2018-03-25 14:15:37.411 084 11421.39 80.39 56807.75 88888.00 2018-03-25 14:15:37.911 084 11421.35 80.42 56807.66 88888.00 2018-03-25 14:15:38.411 084 11421.39 80.40 56807.57 88888.00 2018-03-25 14:15:38.911 084 11421.38 80.36 56807.52 88888.00 2018-03-25 14:15:39.411 084 11421.39 80.38 56807.50 88888.00 2018-03-25 14:15:39.911 084 11421.42 80.38 56807.46 88888.00 2018-03-25 14:15:40.411 084 11421.41 80.35 56807.37 88888.00 2018-03-25 14:15:40.911 084 11421.40 80.34 56807.37 88888.00 2018-03-25 14:15:41.411 084 11421.42 80.33 56807.43 88888.00 2018-03-25 14:15:41.911 084 11421.44 80.36 56807.39 88888.00 2018-03-25 14:15:42.411 084 11421.37 80.35 56807.33 88888.00 2018-03-25 14:15:42.911 084 11421.41 80.35 56807.25 88888.00 2018-03-25 14:15:43.411 084 11421.42 80.33 56807.21 88888.00 2018-03-25 14:15:43.911 084 11421.39 80.35 56807.22 88888.00 2018-03-25 14:15:44.411 084 11421.38 80.38 56807.21 88888.00 2018-03-25 14:15:44.911 084 11421.39 80.36 56807.16 88888.00 2018-03-25 14:15:45.411 084 11421.37 80.38 56807.10 88888.00 2018-03-25 14:15:45.911 084 11421.35 80.35 56807.05 88888.00 2018-03-25 14:15:46.411 084 11421.38 80.39 56807.05 88888.00 2018-03-25 14:15:46.911 084 11421.37 80.39 56807.05 88888.00 2018-03-25 14:15:47.411 084 11421.40 80.40 56807.03 88888.00 2018-03-25 14:15:47.911 084 11421.45 80.40 56806.99 88888.00 2018-03-25 14:15:48.411 084 11421.45 80.34 56806.99 88888.00 2018-03-25 14:15:48.911 084 11421.40 80.34 56807.01 88888.00 2018-03-25 14:15:49.411 084 11421.38 80.34 56806.90 88888.00 2018-03-25 14:15:49.911 084 11421.40 80.38 56806.91 88888.00 2018-03-25 14:15:50.411 084 11421.41 80.38 56806.89 88888.00 2018-03-25 14:15:50.911 084 11421.41 80.34 56806.82 88888.00 2018-03-25 14:15:51.411 084 11421.45 80.35 56806.77 88888.00 2018-03-25 14:15:51.911 084 11421.48 80.34 56806.72 88888.00 2018-03-25 14:15:52.411 084 11421.41 80.33 56806.72 88888.00 2018-03-25 14:15:52.911 084 11421.45 80.32 56806.64 88888.00 2018-03-25 14:15:53.411 084 11421.56 80.26 56806.59 88888.00 2018-03-25 14:15:54.411 084 11421.44 80.26 56806.46 88888.00 2018-03-25 14:15:54.911 084 11421.53 80.26 56806.45 88888.00 2018-03-25 14:15:55.411 084 11421.44 80.23 56806.45 88888.00 2018-03-25 14:15:55.911 084 11421.42 80.16 56806.44 88888.00 2018-03-25 14:15:56.411 084 11421.48 80.16 56806.39 88888.00 2018-03-25 14:15:56.911 084 11421.53 80.14 56806.43 88888.00 2018-03-25 14:15:57.411 084 11421.61 80.15 56806.43 88888.00 2018-03-25 14:15:57.911 084 11421.67 80.14 56806.37 88888.00 2018-03-25 14:15:58.411 084 11421.68 80.14 56806.39 88888.00 2018-03-25 14:15:58.911 084 11421.68 80.14 56806.38 88888.00 2018-03-25 14:15:59.411 084 11421.65 80.18 56806.35 88888.00 2018-03-25 14:15:59.911 084 11421.74 80.21 56806.30 88888.00 2018-03-25 14:16:00.411 084 11421.73 80.16 56806.26 88888.00 2018-03-25 14:16:00.911 084 11421.74 80.12 56806.20 88888.00 2018-03-25 14:16:01.411 084 11421.82 80.12 56806.17 88888.00 2018-03-25 14:16:01.911 084 11421.82 80.13 56806.13 88888.00 2018-03-25 14:16:02.411 084 11421.80 80.07 56806.07 88888.00 2018-03-25 14:16:02.911 084 11421.86 80.06 56806.09 88888.00 2018-03-25 14:16:03.411 084 11421.94 80.04 56806.01 88888.00 2018-03-25 14:16:03.911 084 11421.97 79.95 56806.00 88888.00 2018-03-25 14:16:04.411 084 11421.98 79.96 56805.98 88888.00 2018-03-25 14:16:04.911 084 11422.01 80.00 56805.93 88888.00 2018-03-25 14:16:05.411 084 11421.96 79.95 56805.94 88888.00 2018-03-25 14:16:05.911 084 11421.97 79.95 56805.95 88888.00 2018-03-25 14:16:06.411 084 11422.03 79.98 56805.87 88888.00 2018-03-25 14:16:06.911 084 11422.05 79.92 56805.88 88888.00 2018-03-25 14:16:07.411 084 11422.03 79.93 56805.86 88888.00 2018-03-25 14:16:07.911 084 11422.10 79.91 56805.81 88888.00 2018-03-25 14:16:08.411 084 11422.21 79.86 56805.68 88888.00 2018-03-25 14:16:08.911 084 11422.15 79.84 56805.66 88888.00 2018-03-25 14:16:09.411 084 11422.20 79.88 56805.66 88888.00 2018-03-25 14:16:09.911 084 11422.23 79.86 56805.60 88888.00 2018-03-25 14:16:10.411 084 11422.17 79.84 56805.55 88888.00 2018-03-25 14:16:10.911 084 11422.21 79.86 56805.57 88888.00 2018-03-25 14:16:11.411 084 11422.32 79.85 56805.53 88888.00 2018-03-25 14:16:11.911 084 11422.34 79.80 56805.56 88888.00 2018-03-25 14:16:12.411 084 11422.34 79.82 56805.55 88888.00 2018-03-25 14:16:12.911 084 11422.39 79.85 56805.47 88888.00 2018-03-25 14:16:13.411 084 11422.42 79.82 56805.43 88888.00 2018-03-25 14:16:13.911 084 11422.43 79.80 56805.43 88888.00 2018-03-25 14:16:14.411 084 11422.43 79.67 56805.40 88888.00 2018-03-25 14:16:14.911 084 11422.46 79.67 56805.40 88888.00 2018-03-25 14:16:15.411 084 11422.43 79.77 56805.38 88888.00 2018-03-25 14:16:15.911 084 11422.38 79.79 56805.41 88888.00 2018-03-25 14:16:16.411 084 11422.50 79.80 56805.43 88888.00 2018-03-25 14:16:16.911 084 11422.44 79.74 56805.40 88888.00 2018-03-25 14:16:17.411 084 11422.42 79.72 56805.35 88888.00 2018-03-25 14:16:17.911 084 11422.49 79.74 56805.30 88888.00 2018-03-25 14:16:18.411 084 11422.52 79.77 56805.35 88888.00 2018-03-25 14:16:18.911 084 11422.51 79.77 56805.29 88888.00 2018-03-25 14:16:19.411 084 11422.57 79.78 56805.31 88888.00 2018-03-25 14:16:19.911 084 11422.56 79.71 56805.22 88888.00 2018-03-25 14:16:20.411 084 11422.52 79.71 56805.21 88888.00 2018-03-25 14:16:20.911 084 11422.58 79.74 56805.24 88888.00 2018-03-25 14:16:21.411 084 11422.65 79.74 56805.28 88888.00 2018-03-25 14:16:21.911 084 11422.65 79.77 56805.28 88888.00 2018-03-25 14:16:22.411 084 11422.66 79.78 56805.21 88888.00 2018-03-25 14:16:22.911 084 11422.72 79.75 56805.22 88888.00 2018-03-25 14:16:23.411 084 11422.74 79.74 56805.22 88888.00 2018-03-25 14:16:23.911 084 11422.74 79.74 56805.17 88888.00 2018-03-25 14:16:24.411 084 11422.79 79.75 56805.17 88888.00 2018-03-25 14:16:24.911 084 11422.85 79.75 56805.15 88888.00 2018-03-25 14:16:25.411 084 11422.81 79.75 56805.13 88888.00 2018-03-25 14:16:25.911 084 11422.84 79.75 56805.17 88888.00 2018-03-25 14:16:26.411 084 11422.92 79.75 56805.11 88888.00 2018-03-25 14:16:26.911 084 11422.85 79.75 56805.13 88888.00 2018-03-25 14:16:27.411 084 11422.86 79.78 56805.18 88888.00 2018-03-25 14:16:27.911 084 11422.91 79.79 56805.13 88888.00 2018-03-25 14:16:28.411 084 11422.93 79.70 56805.12 88888.00 2018-03-25 14:16:28.911 084 11422.92 79.68 56805.11 88888.00 2018-03-25 14:16:29.411 084 11422.92 79.68 56805.17 88888.00 2018-03-25 14:16:29.911 084 11422.91 79.61 56805.15 88888.00 2018-03-25 14:16:30.411 084 11422.84 79.60 56805.11 88888.00 2018-03-25 14:16:30.911 084 11422.94 79.65 56805.04 88888.00 2018-03-25 14:16:31.411 084 11422.98 79.64 56805.04 88888.00 2018-03-25 14:16:31.911 084 11422.98 79.58 56805.04 88888.00 2018-03-25 14:16:32.411 084 11422.97 79.57 56805.04 88888.00 2018-03-25 14:16:32.911 084 11423.00 79.55 56804.97 88888.00 2018-03-25 14:16:33.411 084 11423.00 79.51 56804.99 88888.00 2018-03-25 14:16:33.911 084 11423.02 79.45 56804.95 88888.00 2018-03-25 14:16:34.411 084 11423.13 79.47 56805.03 88888.00 2018-03-25 14:16:34.911 084 11423.11 79.48 56805.02 88888.00 2018-03-25 14:16:36.412 084 11423.09 79.34 56804.96 88888.00 2018-03-25 14:16:36.912 084 11423.11 79.33 56804.92 88888.00 2018-03-25 14:16:37.412 084 11423.15 79.32 56804.93 88888.00 2018-03-25 14:16:37.912 084 11423.15 79.36 56804.96 88888.00 2018-03-25 14:16:38.412 084 11423.13 79.36 56804.95 88888.00 2018-03-25 14:16:38.912 084 11423.22 79.33 56804.87 88888.00 2018-03-25 14:16:39.412 084 11423.29 79.31 56804.89 88888.00 2018-03-25 14:16:39.912 084 11423.25 79.28 56804.81 88888.00 2018-03-25 14:16:40.412 084 11423.28 79.24 56804.81 88888.00 2018-03-25 14:16:40.912 084 11423.37 79.24 56804.87 88888.00 2018-03-25 14:16:41.412 084 11423.32 79.23 56804.90 88888.00 2018-03-25 14:16:41.912 084 11423.25 79.21 56804.86 88888.00 2018-03-25 14:16:42.412 084 11423.29 79.23 56804.90 88888.00 2018-03-25 14:16:42.912 084 11423.39 79.24 56804.98 88888.00 2018-03-25 14:16:43.412 084 11423.35 79.24 56804.99 88888.00 2018-03-25 14:16:43.912 084 11423.35 79.33 56805.02 88888.00 2018-03-25 14:16:44.412 084 11423.40 79.36 56805.05 88888.00 2018-03-25 14:16:44.912 084 11423.32 79.32 56805.10 88888.00 2018-03-25 14:16:45.912 084 11423.40 79.30 56805.13 88888.00 2018-03-25 14:16:46.412 084 11423.32 79.32 56805.17 88888.00 2018-03-25 14:16:46.912 084 11423.37 79.32 56805.19 88888.00 2018-03-25 14:16:47.412 084 11423.47 79.27 56805.22 88888.00 2018-03-25 14:16:47.912 084 11423.48 79.30 56805.32 88888.00 2018-03-25 14:16:48.412 084 11423.44 79.32 56805.30 88888.00 2018-03-25 14:16:48.912 084 11423.48 79.36 56805.35 88888.00 2018-03-25 14:16:49.412 084 11423.49 79.33 56805.36 88888.00 2018-03-25 14:16:49.912 084 11423.42 79.31 56805.36 88888.00 2018-03-25 14:16:50.412 084 11423.44 79.33 56805.45 88888.00 2018-03-25 14:16:50.912 084 11423.52 79.39 56805.55 88888.00 2018-03-25 14:16:51.412 084 11423.52 79.39 56805.57 88888.00 2018-03-25 14:16:51.912 084 11423.46 79.43 56805.60 88888.00 2018-03-25 14:16:52.412 084 11423.46 79.46 56805.60 88888.00 2018-03-25 14:16:52.912 084 11423.42 79.45 56805.67 88888.00 2018-03-25 14:16:53.412 084 11423.49 79.44 56805.70 88888.00 2018-03-25 14:16:53.912 084 11423.48 79.44 56805.73 88888.00 2018-03-25 14:16:54.412 084 11423.49 79.47 56805.79 88888.00 2018-03-25 14:16:54.912 084 11423.44 79.44 56805.86 88888.00 2018-03-25 14:16:55.412 084 11423.37 79.45 56805.88 88888.00 2018-03-25 14:16:55.912 084 11423.35 79.46 56805.90 88888.00 2018-03-25 14:16:56.412 084 11423.30 79.47 56805.99 88888.00 2018-03-25 14:16:56.912 084 11423.26 79.43 56806.06 88888.00 2018-03-25 14:16:57.412 084 11423.26 79.39 56806.12 88888.00 2018-03-25 14:16:57.912 084 11423.20 79.37 56806.15 88888.00 2018-03-25 14:16:58.412 084 11423.13 79.37 56806.21 88888.00 2018-03-25 14:16:58.912 084 11423.18 79.39 56806.28 88888.00 2018-03-25 14:16:59.412 084 11423.16 79.44 56806.31 88888.00 2018-03-25 14:16:59.912 084 11423.07 79.43 56806.34 88888.00 2018-03-25 14:17:00.412 084 11423.08 79.41 56806.35 88888.00 2018-03-25 14:17:00.912 084 11423.09 79.43 56806.35 88888.00 2018-03-25 14:17:01.412 084 11423.05 79.46 56806.34 88888.00 2018-03-25 14:17:01.912 084 11423.02 79.46 56806.45 88888.00 2018-03-25 14:17:02.412 084 11422.97 79.44 56806.47 88888.00 2018-03-25 14:17:02.912 084 11422.93 79.50 56806.47 88888.00 2018-03-25 14:17:03.412 084 11422.92 79.48 56806.51 88888.00 2018-03-25 14:17:03.912 084 11422.94 79.50 56806.58 88888.00 2018-03-25 14:17:04.412 084 11422.93 79.51 56806.60 88888.00 2018-03-25 14:17:04.912 084 11422.86 79.51 56806.64 88888.00 2018-03-25 14:17:05.412 084 11422.88 79.52 56806.64 88888.00 2018-03-25 14:17:05.912 084 11422.90 79.46 56806.69 88888.00 2018-03-25 14:17:06.412 084 11422.80 79.48 56806.67 88888.00 2018-03-25 14:17:06.912 084 11422.76 79.52 56806.69 88888.00 2018-03-25 14:17:07.412 084 11422.77 79.51 56806.76 88888.00 2018-03-25 14:17:07.912 084 11422.67 79.51 56806.86 88888.00 2018-03-25 14:17:08.412 084 11422.67 79.51 56806.94 88888.00 2018-03-25 14:17:08.912 084 11422.71 79.53 56806.89 88888.00 2018-03-25 14:17:09.412 084 11422.60 79.53 56806.96 88888.00 2018-03-25 14:17:09.912 084 11422.51 79.55 56807.02 88888.00 2018-03-25 14:17:10.412 084 11422.56 79.57 56806.95 88888.00 2018-03-25 14:17:10.912 084 11422.52 79.58 56807.02 88888.00 2018-03-25 14:17:11.412 084 11422.48 79.58 56807.08 88888.00 2018-03-25 14:17:11.912 084 11422.45 79.60 56807.14 88888.00 2018-03-25 14:17:12.412 084 11422.38 79.65 56807.20 88888.00 2018-03-25 14:17:12.912 084 11422.36 79.65 56807.23 88888.00 2018-03-25 14:17:13.412 084 11422.36 79.60 56807.21 88888.00 2018-03-25 14:17:13.912 084 11422.36 79.58 56807.17 88888.00 2018-03-25 14:17:14.412 084 11422.31 79.61 56807.15 88888.00 2018-03-25 14:17:14.912 084 11422.25 79.64 56807.17 88888.00 2018-03-25 14:17:15.412 084 11422.30 79.61 56807.14 88888.00 2018-03-25 14:17:15.912 084 11422.24 79.58 56807.15 88888.00 2018-03-25 14:17:16.412 084 11422.22 79.57 56807.18 88888.00 2018-03-25 14:17:17.412 084 11422.23 79.55 56807.16 88888.00 2018-03-25 14:17:17.912 084 11422.14 79.48 56807.16 88888.00 2018-03-25 14:17:18.412 084 11422.15 79.55 56807.16 88888.00 2018-03-25 14:17:18.912 084 11422.15 79.55 56807.16 88888.00 2018-03-25 14:17:19.412 084 11422.08 79.53 56807.14 88888.00 2018-03-25 14:17:19.912 084 11422.15 79.57 56807.15 88888.00 2018-03-25 14:17:20.412 084 11422.17 79.57 56807.15 88888.00 2018-03-25 14:17:20.912 084 11422.10 79.57 56807.21 88888.00 2018-03-25 14:17:21.412 084 11422.08 79.54 56807.24 88888.00 2018-03-25 14:17:21.912 084 11422.05 79.57 56807.24 88888.00 2018-03-25 14:17:22.412 084 11422.05 79.66 56807.27 88888.00 2018-03-25 14:17:22.912 084 11421.98 79.71 56807.22 88888.00 2018-03-25 14:17:23.412 084 11422.08 79.74 56807.27 88888.00 2018-03-25 14:17:23.912 084 11422.10 79.71 56807.28 88888.00 2018-03-25 14:17:24.412 084 11421.97 79.62 56807.24 88888.00 2018-03-25 14:17:24.912 084 11421.96 79.65 56807.29 88888.00 2018-03-25 14:17:25.412 084 11422.02 79.72 56807.24 88888.00 2018-03-25 14:17:25.912 084 11422.01 79.75 56807.23 88888.00 2018-03-25 14:17:26.412 084 11422.08 79.79 56807.27 88888.00 2018-03-25 14:17:27.412 084 11422.07 79.80 56807.33 88888.00 2018-03-25 14:17:27.912 084 11422.03 79.77 56807.33 88888.00 2018-03-25 14:17:28.412 084 11422.13 79.75 56807.36 88888.00 2018-03-25 14:17:28.912 084 11422.10 79.80 56807.41 88888.00 2018-03-25 14:17:29.412 084 11422.11 79.81 56807.39 88888.00 2018-03-25 14:17:29.912 084 11422.13 79.82 56807.34 88888.00 2018-03-25 14:17:30.412 084 11422.15 79.82 56807.41 88888.00 2018-03-25 14:17:30.912 084 11422.03 79.84 56807.46 88888.00 2018-03-25 14:17:31.412 084 11422.05 79.86 56807.40 88888.00 2018-03-25 14:17:31.912 084 11422.09 79.87 56807.36 88888.00 2018-03-25 14:17:32.412 084 11422.03 79.91 56807.34 88888.00 2018-03-25 14:17:32.912 084 11421.98 79.93 56807.33 88888.00 2018-03-25 14:17:33.412 084 11422.09 79.88 56807.40 88888.00 2018-03-25 14:17:33.912 084 11422.05 79.87 56807.42 88888.00 2018-03-25 14:17:34.412 084 11422.05 79.94 56807.37 88888.00 2018-03-25 14:17:34.912 084 11422.09 79.96 56807.40 88888.00 2018-03-25 14:17:35.412 084 11422.11 79.96 56807.40 88888.00 2018-03-25 14:17:35.912 084 11422.02 80.02 56807.39 88888.00 2018-03-25 14:17:36.412 084 11421.97 80.06 56807.41 88888.00 2018-03-25 14:17:36.912 084 11422.02 80.05 56807.48 88888.00 2018-03-25 14:17:37.412 084 11422.01 80.04 56807.48 88888.00 2018-03-25 14:17:37.912 084 11422.05 80.11 56807.43 88888.00 2018-03-25 14:17:38.412 084 11422.05 80.15 56807.43 88888.00 2018-03-25 14:17:38.912 084 11422.00 80.14 56807.44 88888.00 2018-03-25 14:17:39.412 084 11422.00 80.18 56807.42 88888.00 2018-03-25 14:17:39.912 084 11422.05 80.18 56807.50 88888.00 2018-03-25 14:17:40.412 084 11422.01 80.21 56807.54 88888.00 2018-03-25 14:17:40.912 084 11421.96 80.23 56807.56 88888.00 2018-03-25 14:17:41.412 084 11421.94 80.28 56807.59 88888.00 2018-03-25 14:17:41.912 084 11422.02 80.28 56807.59 88888.00 2018-03-25 14:17:42.412 084 11421.98 80.33 56807.68 88888.00 2018-03-25 14:17:42.912 084 11421.98 80.35 56807.72 88888.00 2018-03-25 14:17:43.412 084 11422.02 80.32 56807.73 88888.00 2018-03-25 14:17:43.912 084 11421.97 80.26 56807.76 88888.00 2018-03-25 14:17:44.412 084 11421.94 80.33 56807.82 88888.00 2018-03-25 14:17:44.912 084 11421.97 80.40 56807.86 88888.00 2018-03-25 14:17:45.412 084 11421.96 80.39 56807.86 88888.00 2018-03-25 14:17:45.912 084 11421.93 80.40 56807.87 88888.00 2018-03-25 14:17:46.412 084 11421.98 80.41 56807.93 88888.00 2018-03-25 14:17:46.912 084 11422.00 80.42 56807.95 88888.00 2018-03-25 14:17:47.412 084 11421.96 80.43 56807.97 88888.00 2018-03-25 14:17:47.912 084 11421.97 80.48 56807.97 88888.00 2018-03-25 14:17:48.412 084 11422.00 80.54 56808.04 88888.00 2018-03-25 14:17:48.912 084 11421.96 80.60 56808.14 88888.00 2018-03-25 14:17:49.412 084 11421.96 80.62 56808.17 88888.00 2018-03-25 14:17:49.912 084 11421.98 80.61 56808.12 88888.00 2018-03-25 14:17:50.412 084 11421.88 80.61 56808.19 88888.00 2018-03-25 14:17:50.912 084 11421.84 80.61 56808.23 88888.00 2018-03-25 14:17:51.412 084 11421.90 80.68 56808.18 88888.00 2018-03-25 14:17:51.912 084 11421.94 80.73 56808.11 88888.00 2018-03-25 14:17:52.412 084 11421.89 80.74 56808.11 88888.00 2018-03-25 14:17:52.912 084 11421.90 80.75 56808.14 88888.00 2018-03-25 14:17:53.412 084 11421.91 80.74 56808.16 88888.00 2018-03-25 14:17:53.912 084 11421.87 80.75 56808.23 88888.00 2018-03-25 14:17:54.412 084 11421.88 80.76 56808.21 88888.00 2018-03-25 14:17:54.912 084 11421.91 80.76 56808.19 88888.00 2018-03-25 14:17:55.412 084 11421.89 80.75 56808.14 88888.00 2018-03-25 14:17:55.912 084 11421.88 80.73 56808.08 88888.00 2018-03-25 14:17:56.412 084 11421.95 80.73 56808.12 88888.00 2018-03-25 14:17:56.912 084 11421.94 80.74 56808.16 88888.00 2018-03-25 14:17:57.412 084 11421.86 80.76 56808.25 88888.00 2018-03-25 14:17:57.912 084 11421.89 80.79 56808.25 88888.00 2018-03-25 14:17:58.912 084 11421.88 80.77 56808.21 88888.00 2018-03-25 14:17:59.412 084 11421.89 80.80 56808.24 88888.00 2018-03-25 14:17:59.912 084 11421.95 80.79 56808.23 88888.00 2018-03-25 14:18:00.412 084 11421.87 80.80 56808.16 88888.00 2018-03-25 14:18:00.912 084 11421.89 80.87 56808.19 88888.00 2018-03-25 14:18:01.412 084 11421.96 80.90 56808.19 88888.00 2018-03-25 14:18:01.912 084 11421.94 80.91 56808.16 88888.00 2018-03-25 14:18:02.412 084 11421.96 80.97 56808.12 88888.00 2018-03-25 14:18:02.912 084 11422.01 80.95 56808.19 88888.00 2018-03-25 14:18:03.412 084 11421.98 80.97 56808.18 88888.00 2018-03-25 14:18:03.912 084 11421.96 81.04 56808.16 88888.00 2018-03-25 14:18:04.412 084 11421.98 81.13 56808.17 88888.00 2018-03-25 14:18:04.912 084 11422.05 81.11 56808.12 88888.00 2018-03-25 14:18:05.412 084 11422.03 81.15 56808.12 88888.00 2018-03-25 14:18:05.912 084 11422.07 81.16 56808.19 88888.00 2018-03-25 14:18:06.912 084 11422.16 81.24 56808.23 88888.00 2018-03-25 14:18:07.412 084 11422.15 81.32 56808.33 88888.00 2018-03-25 14:18:07.912 084 11422.17 81.35 56808.37 88888.00 2018-03-25 14:18:08.412 084 11422.16 81.30 56808.36 88888.00 2018-03-25 14:18:08.912 084 11422.16 81.40 56808.39 88888.00 2018-03-25 14:18:09.412 084 11422.24 81.45 56808.43 88888.00 2018-03-25 14:18:09.912 084 11422.22 81.48 56808.46 88888.00 2018-03-25 14:18:10.412 084 11422.21 81.54 56808.56 88888.00 2018-03-25 14:18:10.912 084 11422.29 81.57 56808.65 88888.00 2018-03-25 14:18:11.412 084 11422.32 81.59 56808.70 88888.00 2018-03-25 14:18:11.912 084 11422.30 81.64 56808.72 88888.00 2018-03-25 14:18:12.412 084 11422.35 81.71 56808.70 88888.00 2018-03-25 14:18:12.912 084 11422.37 81.75 56808.76 88888.00 2018-03-25 14:18:13.412 084 11422.35 81.78 56808.77 88888.00 2018-03-25 14:18:13.912 084 11422.37 81.79 56808.82 88888.00 2018-03-25 14:18:14.412 084 11422.48 81.84 56808.83 88888.00 2018-03-25 14:18:14.912 084 11422.46 81.89 56808.88 88888.00 2018-03-25 14:18:15.412 084 11422.43 81.91 56808.88 88888.00 2018-03-25 14:18:15.912 084 11422.45 81.92 56808.88 88888.00 2018-03-25 14:18:16.412 084 11422.51 81.93 56808.87 88888.00 2018-03-25 14:18:16.912 084 11422.57 81.98 56808.87 88888.00 2018-03-25 14:18:17.412 084 11422.58 81.99 56808.91 88888.00 2018-03-25 14:18:17.912 084 11422.65 82.06 56808.90 88888.00 2018-03-25 14:18:18.412 084 11422.59 82.10 56808.87 88888.00 2018-03-25 14:18:18.912 084 11422.64 82.10 56808.89 88888.00 2018-03-25 14:18:19.412 084 11422.67 82.12 56808.97 88888.00 2018-03-25 14:18:19.912 084 11422.67 82.12 56809.01 88888.00 2018-03-25 14:18:20.412 084 11422.72 82.18 56809.07 88888.00 2018-03-25 14:18:20.912 084 11422.78 82.22 56809.07 88888.00 2018-03-25 14:18:21.412 084 11422.78 82.24 56809.02 88888.00 2018-03-25 14:18:21.912 084 11422.85 82.31 56808.98 88888.00 2018-03-25 14:18:22.412 084 11422.87 82.40 56809.01 88888.00 2018-03-25 14:18:22.912 084 11422.99 82.43 56809.03 88888.00 2018-03-25 14:18:23.412 084 11422.99 82.44 56809.06 88888.00 2018-03-25 14:18:23.912 084 11422.98 82.49 56809.06 88888.00 2018-03-25 14:18:24.412 084 11423.02 82.52 56809.06 88888.00 2018-03-25 14:18:24.912 084 11423.05 82.53 56809.04 88888.00 2018-03-25 14:18:25.412 084 11423.11 82.53 56809.06 88888.00 2018-03-25 14:18:25.912 084 11423.15 82.58 56809.06 88888.00 2018-03-25 14:18:26.412 084 11423.21 82.59 56809.04 88888.00 2018-03-25 14:18:26.912 084 11423.27 82.63 56809.02 88888.00 2018-03-25 14:18:27.412 084 11423.36 82.67 56809.00 88888.00 2018-03-25 14:18:27.912 084 11423.41 82.66 56809.02 88888.00 2018-03-25 14:18:28.412 084 11423.41 82.67 56809.00 88888.00 2018-03-25 14:18:28.912 084 11423.44 82.67 56808.98 88888.00 2018-03-25 14:18:29.412 084 11423.53 82.67 56808.93 88888.00 2018-03-25 14:18:30.412 084 11423.56 82.74 56808.79 88888.00 2018-03-25 14:18:30.912 084 11423.69 82.75 56808.79 88888.00 2018-03-25 14:18:31.412 084 11423.69 82.78 56808.75 88888.00 2018-03-25 14:18:31.912 084 11423.75 82.79 56808.69 88888.00 2018-03-25 14:18:32.412 084 11423.87 82.85 56808.75 88888.00 2018-03-25 14:18:32.912 084 11423.84 82.87 56808.72 88888.00 2018-03-25 14:18:33.412 084 11423.83 82.93 56808.65 88888.00 2018-03-25 14:18:33.912 084 11423.91 82.98 56808.66 88888.00 2018-03-25 14:18:34.412 084 11423.97 82.95 56808.64 88888.00 2018-03-25 14:18:34.912 084 11424.02 82.95 56808.58 88888.00 2018-03-25 14:18:35.412 084 11424.15 82.98 56808.59 88888.00 2018-03-25 14:18:35.912 084 11424.23 82.98 56808.55 88888.00 2018-03-25 14:18:36.412 084 11424.19 82.97 56808.48 88888.00 2018-03-25 14:18:36.912 084 11424.29 82.98 56808.49 88888.00 2018-03-25 14:18:37.412 084 11424.39 82.99 56808.43 88888.00 2018-03-25 14:18:37.912 084 11424.41 83.01 56808.44 88888.00 2018-03-25 14:18:38.412 084 11424.45 83.05 56808.40 88888.00 2018-03-25 14:18:38.912 084 11424.51 83.09 56808.40 88888.00 2018-03-25 14:18:39.412 084 11424.61 83.09 56808.44 88888.00 2018-03-25 14:18:39.912 084 11424.62 83.06 56808.37 88888.00 2018-03-25 14:18:40.413 084 11424.67 83.09 56808.33 88888.00 2018-03-25 14:18:40.913 084 11424.73 83.08 56808.30 88888.00 2018-03-25 14:18:41.413 084 11424.75 83.13 56808.29 88888.00 2018-03-25 14:18:41.913 084 11424.85 83.25 56808.31 88888.00 2018-03-25 14:18:42.413 084 11424.91 83.24 56808.39 88888.00 2018-03-25 14:18:42.913 084 11424.86 83.26 56808.36 88888.00 2018-03-25 14:18:43.413 084 11424.88 83.29 56808.32 88888.00 2018-03-25 14:18:43.913 084 11424.98 83.29 56808.34 88888.00 2018-03-25 14:18:44.413 084 11424.94 83.25 56808.36 88888.00 2018-03-25 14:18:44.913 084 11424.96 83.26 56808.34 88888.00 2018-03-25 14:18:45.413 084 11425.05 83.28 56808.39 88888.00 2018-03-25 14:18:45.913 084 11425.08 83.33 56808.36 88888.00 2018-03-25 14:18:46.413 084 11425.08 83.34 56808.34 88888.00 2018-03-25 14:18:46.913 084 11425.14 83.38 56808.37 88888.00 2018-03-25 14:18:47.413 084 11425.26 83.45 56808.44 88888.00 2018-03-25 14:18:47.913 084 11425.19 83.47 56808.50 88888.00 2018-03-25 14:18:48.413 084 11425.24 83.49 56808.44 88888.00 2018-03-25 14:18:48.913 084 11425.31 83.51 56808.33 88888.00 2018-03-25 14:18:49.413 084 11425.29 83.46 56808.30 88888.00 2018-03-25 14:18:49.913 084 11425.30 83.49 56808.32 88888.00 2018-03-25 14:18:50.413 084 11425.37 83.53 56808.36 88888.00 2018-03-25 14:18:50.913 084 11425.36 83.55 56808.38 88888.00 2018-03-25 14:18:51.413 084 11425.36 83.60 56808.34 88888.00 2018-03-25 14:18:51.913 084 11425.45 83.67 56808.36 88888.00 2018-03-25 14:18:52.413 084 11425.51 83.63 56808.37 88888.00 2018-03-25 14:18:52.913 084 11425.52 83.63 56808.34 88888.00 2018-03-25 14:18:53.413 084 11425.55 83.65 56808.29 88888.00 2018-03-25 14:18:53.913 084 11425.62 83.69 56808.32 88888.00 2018-03-25 14:18:54.413 084 11425.65 83.74 56808.39 88888.00 2018-03-25 14:18:54.913 084 11425.62 83.74 56808.38 88888.00 2018-03-25 14:18:55.413 084 11425.70 83.80 56808.37 88888.00 2018-03-25 14:18:55.913 084 11425.76 83.80 56808.38 88888.00 2018-03-25 14:18:56.413 084 11425.77 83.82 56808.40 88888.00 2018-03-25 14:18:56.913 084 11425.79 83.82 56808.43 88888.00 2018-03-25 14:18:57.413 084 11425.79 83.82 56808.44 88888.00 2018-03-25 14:18:57.913 084 11425.79 83.87 56808.45 88888.00 2018-03-25 14:18:58.413 084 11425.82 83.93 56808.42 88888.00 2018-03-25 14:18:58.913 084 11425.91 83.90 56808.37 88888.00 2018-03-25 14:18:59.413 084 11425.91 83.92 56808.32 88888.00 2018-03-25 14:18:59.913 084 11425.91 83.97 56808.36 88888.00 2018-03-25 14:19:00.413 084 11425.93 84.00 56808.39 88888.00 2018-03-25 14:19:00.913 084 11425.87 83.97 56808.43 88888.00 2018-03-25 14:19:01.413 084 11425.87 84.00 56808.43 88888.00 2018-03-25 14:19:01.913 084 11425.92 84.06 56808.46 88888.00 2018-03-25 14:19:02.413 084 11425.96 84.03 56808.49 88888.00 2018-03-25 14:19:02.913 084 11425.86 84.06 56808.50 88888.00 2018-03-25 14:19:03.413 084 11425.96 84.10 56808.55 88888.00 2018-03-25 14:19:03.913 084 11425.99 84.14 56808.53 88888.00 2018-03-25 14:19:04.413 084 11425.94 84.11 56808.52 88888.00 2018-03-25 14:19:04.913 084 11425.98 84.17 56808.62 88888.00 2018-03-25 14:19:05.413 084 11425.98 84.24 56808.69 88888.00 2018-03-25 14:19:05.913 084 11426.01 84.27 56808.70 88888.00 2018-03-25 14:19:06.413 084 11425.96 84.36 56808.68 88888.00 2018-03-25 14:19:06.913 084 11425.98 84.40 56808.72 88888.00 2018-03-25 14:19:07.413 084 11425.99 84.38 56808.79 88888.00 2018-03-25 14:19:07.913 084 11426.04 84.35 56808.82 88888.00 2018-03-25 14:19:08.413 084 11426.01 84.44 56808.89 88888.00 2018-03-25 14:19:08.913 084 11425.98 84.49 56808.95 88888.00 2018-03-25 14:19:09.413 084 11426.01 84.49 56808.98 88888.00 2018-03-25 14:19:09.913 084 11426.03 84.53 56809.03 88888.00 2018-03-25 14:19:10.413 084 11426.07 84.49 56809.06 88888.00 2018-03-25 14:19:10.913 084 11426.01 84.50 56809.14 88888.00 2018-03-25 14:19:11.413 084 11426.03 84.53 56809.23 88888.00 2018-03-25 14:19:11.913 084 11426.05 84.51 56809.25 88888.00 2018-03-25 14:19:12.413 084 11426.00 84.56 56809.27 88888.00 2018-03-25 14:19:12.913 084 11425.99 84.62 56809.36 88888.00 2018-03-25 14:19:13.413 084 11426.01 84.69 56809.43 88888.00 2018-03-25 14:19:13.913 084 11425.97 84.69 56809.43 88888.00 2018-03-25 14:19:14.413 084 11425.97 84.65 56809.42 88888.00 2018-03-25 14:19:14.913 084 11425.98 84.64 56809.51 88888.00 2018-03-25 14:19:15.413 084 11425.93 84.64 56809.58 88888.00 2018-03-25 14:19:15.913 084 11425.93 84.68 56809.64 88888.00 2018-03-25 14:19:16.413 084 11425.96 84.70 56809.61 88888.00 2018-03-25 14:19:16.913 084 11425.93 84.70 56809.67 88888.00 2018-03-25 14:19:17.413 084 11425.85 84.68 56809.75 88888.00 2018-03-25 14:19:17.913 084 11425.90 84.71 56809.79 88888.00 2018-03-25 14:19:18.413 084 11425.96 84.75 56809.83 88888.00 2018-03-25 14:19:18.913 084 11425.96 84.78 56809.78 88888.00 2018-03-25 14:19:19.413 084 11425.96 84.78 56809.74 88888.00 2018-03-25 14:19:19.913 084 11425.93 84.79 56809.79 88888.00 2018-03-25 14:19:20.413 084 11425.98 84.74 56809.75 88888.00 2018-03-25 14:19:20.913 084 11425.94 84.77 56809.79 88888.00 2018-03-25 14:19:21.913 084 11426.03 84.87 56809.79 88888.00 2018-03-25 14:19:22.413 084 11426.00 84.84 56809.85 88888.00 2018-03-25 14:19:22.913 084 11425.99 84.87 56809.85 88888.00 2018-03-25 14:19:23.413 084 11426.04 84.85 56809.81 88888.00 2018-03-25 14:19:23.913 084 11426.01 84.82 56809.75 88888.00 2018-03-25 14:19:24.413 084 11426.06 84.83 56809.74 88888.00 2018-03-25 14:19:24.913 084 11426.10 84.83 56809.78 88888.00 2018-03-25 14:19:25.413 084 11426.11 84.84 56809.81 88888.00 2018-03-25 14:19:25.913 084 11426.07 84.88 56809.75 88888.00 2018-03-25 14:19:26.413 084 11426.14 84.87 56809.77 88888.00 2018-03-25 14:19:26.913 084 11426.11 84.85 56809.74 88888.00 2018-03-25 14:19:27.413 084 11426.12 84.85 56809.73 88888.00 2018-03-25 14:19:27.913 084 11426.14 84.83 56809.74 88888.00 2018-03-25 14:19:28.413 084 11426.21 84.81 56809.72 88888.00 2018-03-25 14:19:28.913 084 11426.25 84.81 56809.66 88888.00 2018-03-25 14:19:29.413 084 11426.23 84.83 56809.65 88888.00 2018-03-25 14:19:29.913 084 11426.28 84.83 56809.67 88888.00 2018-03-25 14:19:30.413 084 11426.28 84.75 56809.68 88888.00 2018-03-25 14:19:30.913 084 11426.24 84.81 56809.68 88888.00 2018-03-25 14:19:31.413 084 11426.32 84.81 56809.68 88888.00 2018-03-25 14:19:31.913 084 11426.38 84.78 56809.71 88888.00 2018-03-25 14:19:32.413 084 11426.38 84.74 56809.75 88888.00 2018-03-25 14:19:32.913 084 11426.42 84.72 56809.77 88888.00 2018-03-25 14:19:33.413 084 11426.39 84.67 56809.70 88888.00 2018-03-25 14:19:33.913 084 11426.33 84.65 56809.72 88888.00 2018-03-25 14:19:34.413 084 11426.35 84.64 56809.70 88888.00 2018-03-25 14:19:34.913 084 11426.37 84.60 56809.72 88888.00 2018-03-25 14:19:35.413 084 11426.35 84.58 56809.70 88888.00 2018-03-25 14:19:35.913 084 11426.31 84.63 56809.70 88888.00 2018-03-25 14:19:36.413 084 11426.26 84.62 56809.73 88888.00 2018-03-25 14:19:36.913 084 11426.32 84.58 56809.77 88888.00 2018-03-25 14:19:37.413 084 11426.31 84.57 56809.73 88888.00 2018-03-25 14:19:37.913 084 11426.31 84.56 56809.68 88888.00 2018-03-25 14:19:38.413 084 11426.30 84.50 56809.71 88888.00 2018-03-25 14:19:38.913 084 11426.19 84.48 56809.77 88888.00 2018-03-25 14:19:39.913 084 11426.20 84.47 56809.77 88888.00 2018-03-25 14:19:40.413 084 11426.13 84.47 56809.71 88888.00 2018-03-25 14:19:40.913 084 11426.06 84.48 56809.75 88888.00 2018-03-25 14:19:41.413 084 11426.08 84.43 56809.78 88888.00 2018-03-25 14:19:41.913 084 11426.01 84.33 56809.80 88888.00 2018-03-25 14:19:42.413 084 11425.94 84.38 56809.85 88888.00 2018-03-25 14:19:42.913 084 11425.98 84.40 56809.84 88888.00 2018-03-25 14:19:43.413 084 11425.96 84.37 56809.83 88888.00 2018-03-25 14:19:43.913 084 11425.86 84.35 56809.77 88888.00 2018-03-25 14:19:44.413 084 11425.85 84.30 56809.77 88888.00 2018-03-25 14:19:44.913 084 11425.83 84.24 56809.72 88888.00 2018-03-25 14:19:45.413 084 11425.75 84.24 56809.77 88888.00 2018-03-25 14:19:45.913 084 11425.75 84.27 56809.81 88888.00 2018-03-25 14:19:46.413 084 11425.77 84.24 56809.73 88888.00 2018-03-25 14:19:46.913 084 11425.70 84.17 56809.73 88888.00 2018-03-25 14:19:47.413 084 11425.70 84.20 56809.68 88888.00 2018-03-25 14:19:47.913 084 11425.66 84.24 56809.67 88888.00 2018-03-25 14:19:48.413 084 11425.58 84.21 56809.62 88888.00 2018-03-25 14:19:48.913 084 11425.56 84.17 56809.61 88888.00 2018-03-25 14:19:49.413 084 11425.59 84.16 56809.60 88888.00 2018-03-25 14:19:49.913 084 11425.55 84.14 56809.60 88888.00 2018-03-25 14:19:50.413 084 11425.51 84.10 56809.56 88888.00 2018-03-25 14:19:50.913 084 11425.55 84.04 56809.55 88888.00 2018-03-25 14:19:51.413 084 11425.51 84.01 56809.51 88888.00 2018-03-25 14:19:51.913 084 11425.45 84.01 56809.47 88888.00 2018-03-25 14:19:52.413 084 11425.44 83.99 56809.49 88888.00 2018-03-25 14:19:52.913 084 11425.41 83.99 56809.47 88888.00 2018-03-25 14:19:53.413 084 11425.36 83.92 56809.42 88888.00 2018-03-25 14:19:53.913 084 11425.33 83.90 56809.39 88888.00 2018-03-25 14:19:54.413 084 11425.33 83.88 56809.38 88888.00 2018-03-25 14:19:54.913 084 11425.24 83.86 56809.35 88888.00 2018-03-25 14:19:55.413 084 11425.21 83.88 56809.33 88888.00 2018-03-25 14:19:55.913 084 11425.21 83.89 56809.28 88888.00 2018-03-25 14:19:56.413 084 11425.21 83.88 56809.34 88888.00 2018-03-25 14:19:56.913 084 11425.15 83.85 56809.30 88888.00 2018-03-25 14:19:57.413 084 11425.09 83.82 56809.25 88888.00 2018-03-25 14:19:57.913 084 11425.14 83.75 56809.20 88888.00 2018-03-25 14:19:58.413 084 11425.08 83.73 56809.14 88888.00 2018-03-25 14:19:58.913 084 11425.06 83.72 56809.16 88888.00 2018-03-25 14:19:59.413 084 11425.09 83.69 56809.15 88888.00 2018-03-25 14:19:59.913 084 11425.01 83.67 56809.07 88888.00 2018-03-25 14:20:00.413 084 11424.99 83.65 56809.04 88888.00 2018-03-25 14:20:00.913 084 11425.05 83.65 56809.01 88888.00 2018-03-25 14:20:01.413 084 11424.98 83.65 56808.96 88888.00 2018-03-25 14:20:01.913 084 11424.94 83.63 56808.94 88888.00 2018-03-25 14:20:02.413 084 11424.91 83.63 56808.85 88888.00 2018-03-25 14:20:03.413 084 11424.86 83.53 56808.83 88888.00 2018-03-25 14:20:03.913 084 11424.78 83.58 56808.77 88888.00 2018-03-25 14:20:04.413 084 11424.76 83.55 56808.70 88888.00 2018-03-25 14:20:04.913 084 11424.71 83.49 56808.66 88888.00 2018-03-25 14:20:05.413 084 11424.65 83.48 56808.68 88888.00 2018-03-25 14:20:05.913 084 11424.67 83.54 56808.68 88888.00 2018-03-25 14:20:06.413 084 11424.62 83.58 56808.71 88888.00 2018-03-25 14:20:06.913 084 11424.53 83.59 56808.69 88888.00 2018-03-25 14:20:07.413 084 11424.54 83.58 56808.63 88888.00 2018-03-25 14:20:07.913 084 11424.51 83.54 56808.62 88888.00 2018-03-25 14:20:08.413 084 11424.44 83.48 56808.61 88888.00 2018-03-25 14:20:08.913 084 11424.45 83.47 56808.64 88888.00 2018-03-25 14:20:09.413 084 11424.39 83.46 56808.68 88888.00 2018-03-25 14:20:09.913 084 11424.32 83.49 56808.64 88888.00 2018-03-25 14:20:10.413 084 11424.27 83.53 56808.66 88888.00 2018-03-25 14:20:10.913 084 11424.29 83.53 56808.71 88888.00 2018-03-25 14:20:11.413 084 11424.22 83.55 56808.71 88888.00 2018-03-25 14:20:11.913 084 11424.17 83.55 56808.71 88888.00 2018-03-25 14:20:12.413 084 11424.20 83.55 56808.74 88888.00 2018-03-25 14:20:13.413 084 11424.16 83.56 56808.81 88888.00 2018-03-25 14:20:13.913 084 11424.20 83.59 56808.75 88888.00 2018-03-25 14:20:14.413 084 11424.16 83.56 56808.75 88888.00 2018-03-25 14:20:14.913 084 11424.08 83.56 56808.71 88888.00 2018-03-25 14:20:15.413 084 11424.09 83.58 56808.81 88888.00 2018-03-25 14:20:15.913 084 11424.10 83.56 56808.82 88888.00 2018-03-25 14:20:16.413 084 11424.01 83.58 56808.77 88888.00 2018-03-25 14:20:16.913 084 11423.91 83.58 56808.82 88888.00 2018-03-25 14:20:17.413 084 11423.96 83.58 56808.78 88888.00 2018-03-25 14:20:17.913 084 11423.91 83.56 56808.77 88888.00 2018-03-25 14:20:18.413 084 11423.89 83.58 56808.76 88888.00 2018-03-25 14:20:18.913 084 11423.90 83.60 56808.76 88888.00 2018-03-25 14:20:19.413 084 11423.91 83.59 56808.74 88888.00 2018-03-25 14:20:19.913 084 11423.81 83.58 56808.75 88888.00 2018-03-25 14:20:20.413 084 11423.82 83.60 56808.72 88888.00 2018-03-25 14:20:20.913 084 11423.83 83.65 56808.66 88888.00 2018-03-25 14:20:21.413 084 11423.77 83.60 56808.62 88888.00 2018-03-25 14:20:21.913 084 11423.82 83.60 56808.69 88888.00 2018-03-25 14:20:22.413 084 11423.81 83.61 56808.65 88888.00 2018-03-25 14:20:22.913 084 11423.73 83.54 56808.62 88888.00 2018-03-25 14:20:23.413 084 11423.68 83.53 56808.58 88888.00 2018-03-25 14:20:23.913 084 11423.73 83.51 56808.56 88888.00 2018-03-25 14:20:24.413 084 11423.68 83.49 56808.50 88888.00 2018-03-25 14:20:24.913 084 11423.70 83.48 56808.46 88888.00 2018-03-25 14:20:25.413 084 11423.70 83.42 56808.49 88888.00 2018-03-25 14:20:25.913 084 11423.66 83.39 56808.42 88888.00 2018-03-25 14:20:26.413 084 11423.64 83.39 56808.37 88888.00 2018-03-25 14:20:26.913 084 11423.64 83.35 56808.32 88888.00 2018-03-25 14:20:27.413 084 11423.66 83.34 56808.31 88888.00 2018-03-25 14:20:27.913 084 11423.64 83.38 56808.29 88888.00 2018-03-25 14:20:28.413 084 11423.62 83.40 56808.29 88888.00 2018-03-25 14:20:28.913 084 11423.64 83.38 56808.26 88888.00 2018-03-25 14:20:29.413 084 11423.66 83.32 56808.14 88888.00 2018-03-25 14:20:29.913 084 11423.68 83.28 56808.06 88888.00 2018-03-25 14:20:30.413 084 11423.68 83.26 56808.04 88888.00 2018-03-25 14:20:30.913 084 11423.66 83.26 56807.95 88888.00 2018-03-25 14:20:31.413 084 11423.62 83.28 56807.93 88888.00 2018-03-25 14:20:31.913 084 11423.68 83.28 56807.97 88888.00 2018-03-25 14:20:32.413 084 11423.73 83.21 56807.88 88888.00 2018-03-25 14:20:32.913 084 11423.66 83.18 56807.82 88888.00 2018-03-25 14:20:33.413 084 11423.66 83.24 56807.81 88888.00 2018-03-25 14:20:33.913 084 11423.76 83.18 56807.76 88888.00 2018-03-25 14:20:34.413 084 11423.77 83.14 56807.65 88888.00 2018-03-25 14:20:34.913 084 11423.78 83.15 56807.53 88888.00 2018-03-25 14:20:35.413 084 11423.80 83.12 56807.49 88888.00 2018-03-25 14:20:35.913 084 11423.81 83.08 56807.48 88888.00 2018-03-25 14:20:36.413 084 11423.82 83.07 56807.43 88888.00 2018-03-25 14:20:36.913 084 11423.85 83.09 56807.43 88888.00 2018-03-25 14:20:37.413 084 11423.91 83.08 56807.43 88888.00 2018-03-25 14:20:37.913 084 11423.96 83.06 56807.39 88888.00 2018-03-25 14:20:38.413 084 11423.96 83.08 56807.37 88888.00 2018-03-25 14:20:38.913 084 11423.96 83.06 56807.35 88888.00 2018-03-25 14:20:39.413 084 11423.96 83.05 56807.31 88888.00 2018-03-25 14:20:39.913 084 11424.02 83.01 56807.24 88888.00 2018-03-25 14:20:40.413 084 11424.06 83.01 56807.23 88888.00 2018-03-25 14:20:40.913 084 11424.03 82.95 56807.21 88888.00 2018-03-25 14:20:41.413 084 11424.02 82.95 56807.22 88888.00 2018-03-25 14:20:41.913 084 11424.10 82.94 56807.21 88888.00 2018-03-25 14:20:42.413 084 11424.12 82.92 56807.16 88888.00 2018-03-25 14:20:42.913 084 11424.11 82.88 56807.09 88888.00 2018-03-25 14:20:43.404 084 11424.16 82.92 56806.98 88888.00 2018-03-25 14:20:43.904 084 11424.19 82.91 56806.97 88888.00 2018-03-25 14:20:44.404 084 11424.13 82.86 56807.04 88888.00 2018-03-25 14:20:44.904 084 11424.20 82.87 56807.05 88888.00 2018-03-25 14:20:45.404 084 11424.24 82.85 56807.01 88888.00 2018-03-25 14:20:45.904 084 11424.20 82.79 56806.96 88888.00 2018-03-25 14:20:46.404 084 11424.20 82.77 56806.95 88888.00 2018-03-25 14:20:46.904 084 11424.30 82.78 56806.98 88888.00 2018-03-25 14:20:47.404 084 11424.30 82.78 56806.96 88888.00 2018-03-25 14:20:47.904 084 11424.29 82.77 56806.92 88888.00 2018-03-25 14:20:48.404 084 11424.33 82.79 56806.94 88888.00 2018-03-25 14:20:48.904 084 11424.31 82.80 56806.99 88888.00 2018-03-25 14:20:49.404 084 11424.32 82.83 56806.98 88888.00 2018-03-25 14:20:49.904 084 11424.39 82.87 56806.97 88888.00 2018-03-25 14:20:50.404 084 11424.45 82.84 56806.92 88888.00 2018-03-25 14:20:50.904 084 11424.43 82.78 56806.89 88888.00 2018-03-25 14:20:51.404 084 11424.46 82.77 56806.90 88888.00 2018-03-25 14:20:51.904 084 11424.55 82.78 56806.91 88888.00 2018-03-25 14:20:52.404 084 11424.58 82.77 56806.89 88888.00 2018-03-25 14:20:52.904 084 11424.58 82.81 56806.88 88888.00 2018-03-25 14:20:53.404 084 11424.66 82.88 56806.85 88888.00 2018-03-25 14:20:53.904 084 11424.66 82.85 56806.90 88888.00 2018-03-25 14:20:55.404 084 11424.80 82.85 56806.89 88888.00 2018-03-25 14:20:55.904 084 11424.79 82.86 56806.89 88888.00 2018-03-25 14:20:56.404 084 11424.82 82.90 56806.92 88888.00 2018-03-25 14:20:56.904 084 11424.84 82.85 56806.94 88888.00 2018-03-25 14:20:57.404 084 11424.84 82.86 56806.92 88888.00 2018-03-25 14:20:57.904 084 11424.87 82.88 56806.91 88888.00 2018-03-25 14:20:58.404 084 11424.89 82.88 56806.88 88888.00 2018-03-25 14:20:58.904 084 11424.95 82.91 56806.88 88888.00 2018-03-25 14:20:59.404 084 11424.99 82.93 56806.84 88888.00 2018-03-25 14:20:59.904 084 11425.05 82.98 56806.90 88888.00 2018-03-25 14:21:00.404 084 11425.03 82.95 56806.90 88888.00 2018-03-25 14:21:00.904 084 11425.06 82.93 56806.88 88888.00 2018-03-25 14:21:01.404 084 11425.14 82.95 56806.96 88888.00 2018-03-25 14:21:01.904 084 11425.23 82.94 56806.96 88888.00 2018-03-25 14:21:02.404 084 11425.19 82.92 56806.95 88888.00 2018-03-25 14:21:02.904 084 11425.24 82.93 56806.95 88888.00 2018-03-25 14:21:03.404 084 11425.30 82.94 56806.92 88888.00 2018-03-25 14:21:03.904 084 11425.26 82.93 56806.92 88888.00 2018-03-25 14:21:04.904 084 11425.36 82.95 56807.01 88888.00 2018-03-25 14:21:05.404 084 11425.33 82.90 56807.07 88888.00 2018-03-25 14:21:05.904 084 11425.31 82.91 56807.08 88888.00 2018-03-25 14:21:06.404 084 11425.41 82.90 56807.07 88888.00 2018-03-25 14:21:06.904 084 11425.45 82.92 56807.08 88888.00 2018-03-25 14:21:07.404 084 11425.43 82.99 56807.03 88888.00 2018-03-25 14:21:07.904 084 11425.45 83.02 56807.04 88888.00 2018-03-25 14:21:08.404 084 11425.52 83.02 56807.11 88888.00 2018-03-25 14:21:08.904 084 11425.61 83.04 56807.11 88888.00 2018-03-25 14:21:09.404 084 11425.56 83.05 56807.15 88888.00 2018-03-25 14:21:09.904 084 11425.58 83.07 56807.22 88888.00 2018-03-25 14:21:10.404 084 11425.65 83.11 56807.23 88888.00 2018-03-25 14:21:10.904 084 11425.61 83.14 56807.29 88888.00 2018-03-25 14:21:11.404 084 11425.69 83.17 56807.30 88888.00 2018-03-25 14:21:11.904 084 11425.70 83.12 56807.33 88888.00 2018-03-25 14:21:12.404 084 11425.66 83.14 56807.41 88888.00 2018-03-25 14:21:12.904 084 11425.71 83.14 56807.48 88888.00 2018-03-25 14:21:13.404 084 11425.76 83.14 56807.41 88888.00 2018-03-25 14:21:13.904 084 11425.76 83.14 56807.41 88888.00 2018-03-25 14:21:14.404 084 11425.73 83.18 56807.43 88888.00 2018-03-25 14:21:14.904 084 11425.84 83.19 56807.43 88888.00 2018-03-25 14:21:15.404 084 11425.87 83.20 56807.53 88888.00 2018-03-25 14:21:15.904 084 11425.84 83.25 56807.56 88888.00 2018-03-25 14:21:16.404 084 11425.92 83.26 56807.59 88888.00 2018-03-25 14:21:16.904 084 11425.97 83.27 56807.62 88888.00 2018-03-25 14:21:17.404 084 11425.98 83.29 56807.67 88888.00 2018-03-25 14:21:17.904 084 11425.97 83.35 56807.65 88888.00 2018-03-25 14:21:18.404 084 11426.04 83.34 56807.65 88888.00 2018-03-25 14:21:18.904 084 11426.07 83.35 56807.69 88888.00 2018-03-25 14:21:19.404 084 11426.07 83.42 56807.78 88888.00 2018-03-25 14:21:19.904 084 11426.14 83.43 56807.81 88888.00 2018-03-25 14:21:20.404 084 11426.14 83.42 56807.85 88888.00 2018-03-25 14:21:20.904 084 11426.11 83.48 56807.91 88888.00 2018-03-25 14:21:21.404 084 11426.30 83.48 56807.98 88888.00 2018-03-25 14:21:21.904 084 11426.33 83.54 56808.01 88888.00 2018-03-25 14:21:22.404 084 11426.34 83.62 56808.08 88888.00 2018-03-25 14:21:22.904 084 11426.41 83.66 56808.11 88888.00 2018-03-25 14:21:23.404 084 11426.47 83.68 56808.07 88888.00 2018-03-25 14:21:23.904 084 11426.42 83.72 56808.10 88888.00 2018-03-25 14:21:24.404 084 11426.47 83.72 56808.07 88888.00 2018-03-25 14:21:24.904 084 11426.54 83.74 56808.10 88888.00 2018-03-25 14:21:25.404 084 11426.63 83.75 56808.16 88888.00 2018-03-25 14:21:26.404 084 11426.76 83.89 56808.17 88888.00 2018-03-25 14:21:26.904 084 11426.79 83.86 56808.17 88888.00 2018-03-25 14:21:27.404 084 11426.80 83.86 56808.17 88888.00 2018-03-25 14:21:27.904 084 11426.88 83.94 56808.19 88888.00 2018-03-25 14:21:28.404 084 11426.93 83.93 56808.24 88888.00 2018-03-25 14:21:28.904 084 11427.00 83.90 56808.21 88888.00 2018-03-25 14:21:29.404 084 11427.08 83.96 56808.23 88888.00 2018-03-25 14:21:29.904 084 11427.21 84.01 56808.20 88888.00 2018-03-25 14:21:30.404 084 11427.21 84.00 56808.11 88888.00 2018-03-25 14:21:30.904 084 11427.26 84.00 56808.10 88888.00 2018-03-25 14:21:31.404 084 11427.42 84.00 56808.04 88888.00 2018-03-25 14:21:31.904 084 11427.40 84.04 56808.05 88888.00 2018-03-25 14:21:32.404 084 11427.36 84.08 56808.00 88888.00 2018-03-25 14:21:32.904 084 11427.49 84.09 56808.01 88888.00 2018-03-25 14:21:33.404 084 11427.50 84.10 56808.00 88888.00 2018-03-25 14:21:33.904 084 11427.57 84.11 56808.08 88888.00 2018-03-25 14:21:34.404 084 11427.59 84.13 56808.06 88888.00 2018-03-25 14:21:34.904 084 11427.65 84.10 56807.99 88888.00 2018-03-25 14:21:35.404 084 11427.69 84.13 56807.99 88888.00 2018-03-25 14:21:35.904 084 11427.71 84.13 56808.02 88888.00 2018-03-25 14:21:36.404 084 11427.73 84.10 56807.97 88888.00 2018-03-25 14:21:36.904 084 11427.72 84.09 56807.93 88888.00 2018-03-25 14:21:37.404 084 11427.76 84.10 56807.89 88888.00 2018-03-25 14:21:37.904 084 11427.84 84.07 56807.87 88888.00 2018-03-25 14:21:38.404 084 11427.83 84.03 56807.92 88888.00 2018-03-25 14:21:38.904 084 11427.79 84.06 56807.85 88888.00 2018-03-25 14:21:39.404 084 11427.90 84.07 56807.85 88888.00 2018-03-25 14:21:39.904 084 11427.92 84.00 56807.82 88888.00 2018-03-25 14:21:40.404 084 11427.86 83.97 56807.78 88888.00 2018-03-25 14:21:40.904 084 11427.92 84.00 56807.79 88888.00 2018-03-25 14:21:41.404 084 11427.97 83.96 56807.80 88888.00 2018-03-25 14:21:41.904 084 11427.95 83.96 56807.74 88888.00 2018-03-25 14:21:42.404 084 11428.02 83.97 56807.73 88888.00 2018-03-25 14:21:42.904 084 11428.14 83.95 56807.67 88888.00 2018-03-25 14:21:43.404 084 11428.16 83.92 56807.59 88888.00 2018-03-25 14:21:43.904 084 11428.16 83.89 56807.53 88888.00 2018-03-25 14:21:44.404 084 11428.23 83.90 56807.49 88888.00 2018-03-25 14:21:44.904 084 11428.29 83.93 56807.52 88888.00 2018-03-25 14:21:45.404 084 11428.26 83.96 56807.48 88888.00 2018-03-25 14:21:45.904 084 11428.34 83.97 56807.47 88888.00 2018-03-25 14:21:46.404 084 11428.41 83.93 56807.41 88888.00 2018-03-25 14:21:46.904 084 11428.35 83.89 56807.34 88888.00 2018-03-25 14:21:47.404 084 11428.42 83.93 56807.35 88888.00 2018-03-25 14:21:47.904 084 11428.51 83.90 56807.40 88888.00 2018-03-25 14:21:48.404 084 11428.47 83.93 56807.41 88888.00 2018-03-25 14:21:48.904 084 11428.50 83.97 56807.40 88888.00 2018-03-25 14:21:49.404 084 11428.54 83.99 56807.40 88888.00 2018-03-25 14:21:49.904 084 11428.57 83.97 56807.43 88888.00 2018-03-25 14:21:50.404 084 11428.60 84.03 56807.47 88888.00 2018-03-25 14:21:50.904 084 11428.62 84.08 56807.49 88888.00 2018-03-25 14:21:51.404 084 11428.67 84.04 56807.50 88888.00 2018-03-25 14:21:51.904 084 11428.68 84.07 56807.54 88888.00 2018-03-25 14:21:52.404 084 11428.70 84.07 56807.61 88888.00 2018-03-25 14:21:52.904 084 11428.75 84.09 56807.65 88888.00 2018-03-25 14:21:53.404 084 11428.71 84.09 56807.69 88888.00 2018-03-25 14:21:53.904 084 11428.74 84.14 56807.78 88888.00 2018-03-25 14:21:54.404 084 11428.77 84.10 56807.79 88888.00 2018-03-25 14:21:54.904 084 11428.72 84.14 56807.78 88888.00 2018-03-25 14:21:55.404 084 11428.71 84.15 56807.88 88888.00 2018-03-25 14:21:55.904 084 11428.74 84.16 56807.97 88888.00 2018-03-25 14:21:56.404 084 11428.72 84.06 56807.98 88888.00 2018-03-25 14:21:56.904 084 11428.67 84.09 56807.98 88888.00 2018-03-25 14:21:57.404 084 11428.72 84.11 56808.02 88888.00 2018-03-25 14:21:57.904 084 11428.68 84.10 56808.06 88888.00 2018-03-25 14:21:58.404 084 11428.63 84.07 56808.07 88888.00 2018-03-25 14:21:58.904 084 11428.67 84.09 56808.11 88888.00 2018-03-25 14:21:59.404 084 11428.71 84.09 56808.16 88888.00 2018-03-25 14:21:59.904 084 11428.74 84.08 56808.18 88888.00 2018-03-25 14:22:00.404 084 11428.68 84.06 56808.19 88888.00 2018-03-25 14:22:00.904 084 11428.71 84.08 56808.26 88888.00 2018-03-25 14:22:01.404 084 11428.65 84.10 56808.34 88888.00 2018-03-25 14:22:01.904 084 11428.54 84.10 56808.37 88888.00 2018-03-25 14:22:02.404 084 11428.60 84.11 56808.40 88888.00 2018-03-25 14:22:02.904 084 11428.54 84.06 56808.49 88888.00 2018-03-25 14:22:03.404 084 11428.42 84.10 56808.56 88888.00 2018-03-25 14:22:03.904 084 11428.41 84.16 56808.61 88888.00 2018-03-25 14:22:04.404 084 11428.39 84.13 56808.70 88888.00 2018-03-25 14:22:04.904 084 11428.35 84.13 56808.76 88888.00 2018-03-25 14:22:05.404 084 11428.32 84.15 56808.82 88888.00 2018-03-25 14:22:05.904 084 11428.35 84.19 56808.91 88888.00 2018-03-25 14:22:06.404 084 11428.22 84.17 56808.94 88888.00 2018-03-25 14:22:06.904 084 11428.20 84.22 56808.98 88888.00 2018-03-25 14:22:07.404 084 11428.22 84.20 56809.03 88888.00 2018-03-25 14:22:07.904 084 11428.18 84.13 56809.02 88888.00 2018-03-25 14:22:08.404 084 11428.12 84.11 56809.04 88888.00 2018-03-25 14:22:08.904 084 11428.19 84.13 56809.09 88888.00 2018-03-25 14:22:09.404 084 11428.18 84.09 56809.13 88888.00 2018-03-25 14:22:09.904 084 11428.12 84.06 56809.16 88888.00 2018-03-25 14:22:10.404 084 11428.09 84.08 56809.26 88888.00 2018-03-25 14:22:10.904 084 11428.07 84.07 56809.22 88888.00 2018-03-25 14:22:11.404 084 11427.97 84.04 56809.21 88888.00 2018-03-25 14:22:11.904 084 11427.97 84.06 56809.28 88888.00 2018-03-25 14:22:12.404 084 11428.00 84.03 56809.29 88888.00 2018-03-25 14:22:12.904 084 11427.91 83.99 56809.33 88888.00 2018-03-25 14:22:13.404 084 11427.88 83.99 56809.33 88888.00 2018-03-25 14:22:13.904 084 11427.90 83.99 56809.38 88888.00 2018-03-25 14:22:14.404 084 11427.86 83.96 56809.39 88888.00 2018-03-25 14:22:14.904 084 11427.81 84.01 56809.36 88888.00 2018-03-25 14:22:15.404 084 11427.84 83.97 56809.38 88888.00 2018-03-25 14:22:15.904 084 11427.78 83.89 56809.40 88888.00 2018-03-25 14:22:16.404 084 11427.74 83.86 56809.52 88888.00 2018-03-25 14:22:16.904 084 11427.76 83.89 56809.55 88888.00 2018-03-25 14:22:17.904 084 11427.65 83.83 56809.58 88888.00 2018-03-25 14:22:18.404 084 11427.62 83.87 56809.58 88888.00 2018-03-25 14:22:18.904 084 11427.66 83.85 56809.62 88888.00 2018-03-25 14:22:19.404 084 11427.56 83.79 56809.66 88888.00 2018-03-25 14:22:19.904 084 11427.51 83.77 56809.74 88888.00 2018-03-25 14:22:20.404 084 11427.47 83.74 56809.84 88888.00 2018-03-25 14:22:20.904 084 11427.38 83.73 56809.87 88888.00 2018-03-25 14:22:21.404 084 11427.29 83.74 56809.91 88888.00 2018-03-25 14:22:21.904 084 11427.30 83.76 56810.00 88888.00 2018-03-25 14:22:22.404 084 11427.29 83.70 56810.04 88888.00 2018-03-25 14:22:22.904 084 11427.16 83.62 56810.09 88888.00 2018-03-25 14:22:23.404 084 11427.04 83.63 56810.20 88888.00 2018-03-25 14:22:23.904 084 11427.08 83.66 56810.31 88888.00 2018-03-25 14:22:24.404 084 11426.98 83.63 56810.37 88888.00 2018-03-25 14:22:24.904 084 11426.86 83.65 56810.44 88888.00 2018-03-25 14:22:25.404 084 11426.83 83.65 56810.54 88888.00 2018-03-25 14:22:25.904 084 11426.74 83.61 56810.55 88888.00 2018-03-25 14:22:26.404 084 11426.62 83.66 56810.60 88888.00 2018-03-25 14:22:26.904 084 11426.56 83.67 56810.68 88888.00 2018-03-25 14:22:27.404 084 11426.52 83.62 56810.70 88888.00 2018-03-25 14:22:27.904 084 11426.41 83.63 56810.74 88888.00 2018-03-25 14:22:28.404 084 11426.32 83.66 56810.81 88888.00 2018-03-25 14:22:28.904 084 11426.26 83.69 56810.81 88888.00 2018-03-25 14:22:29.404 084 11426.15 83.63 56810.88 88888.00 2018-03-25 14:22:29.904 084 11426.07 83.62 56810.93 88888.00 2018-03-25 14:22:30.404 084 11426.05 83.60 56810.90 88888.00 2018-03-25 14:22:30.904 084 11425.89 83.61 56810.95 88888.00 2018-03-25 14:22:31.404 084 11425.77 83.63 56811.00 88888.00 2018-03-25 14:22:31.904 084 11425.71 83.65 56810.99 88888.00 2018-03-25 14:22:32.404 084 11425.65 83.63 56811.02 88888.00 2018-03-25 14:22:32.904 084 11425.58 83.61 56811.02 88888.00 2018-03-25 14:22:33.404 084 11425.52 83.66 56811.01 88888.00 2018-03-25 14:22:33.904 084 11425.43 83.63 56811.01 88888.00 2018-03-25 14:22:34.404 084 11425.30 83.63 56811.02 88888.00 2018-03-25 14:22:34.904 084 11425.21 83.62 56811.00 88888.00 2018-03-25 14:22:35.404 084 11425.22 83.58 56810.94 88888.00 2018-03-25 14:22:35.904 084 11425.13 83.53 56810.93 88888.00 2018-03-25 14:22:36.404 084 11425.05 83.54 56810.86 88888.00 2018-03-25 14:22:36.904 084 11425.08 83.52 56810.83 88888.00 2018-03-25 14:22:37.404 084 11424.96 83.54 56810.82 88888.00 2018-03-25 14:22:37.905 084 11424.87 83.58 56810.78 88888.00 2018-03-25 14:22:38.405 084 11424.82 83.59 56810.74 88888.00 2018-03-25 14:22:39.405 084 11424.69 83.54 56810.63 88888.00 2018-03-25 14:22:39.905 084 11424.67 83.52 56810.61 88888.00 2018-03-25 14:22:40.405 084 11424.62 83.49 56810.52 88888.00 2018-03-25 14:22:40.905 084 11424.59 83.52 56810.44 88888.00 2018-03-25 14:22:41.405 084 11424.55 83.53 56810.38 88888.00 2018-03-25 14:22:41.905 084 11424.55 83.54 56810.33 88888.00 2018-03-25 14:22:42.405 084 11424.48 83.52 56810.35 88888.00 2018-03-25 14:22:42.905 084 11424.48 83.52 56810.31 88888.00 2018-03-25 14:22:43.405 084 11424.54 83.53 56810.17 88888.00 2018-03-25 14:22:43.905 084 11424.53 83.59 56810.12 88888.00 2018-03-25 14:22:44.405 084 11424.45 83.61 56810.07 88888.00 2018-03-25 14:22:44.905 084 11424.46 83.63 56810.01 88888.00 2018-03-25 14:22:45.405 084 11424.41 83.62 56809.94 88888.00 2018-03-25 14:22:45.905 084 11424.44 83.62 56809.92 88888.00 2018-03-25 14:22:46.405 084 11424.47 83.61 56809.86 88888.00 2018-03-25 14:22:46.905 084 11424.45 83.61 56809.83 88888.00 2018-03-25 14:22:47.405 084 11424.40 83.66 56809.78 88888.00 2018-03-25 14:22:47.905 084 11424.43 83.72 56809.72 88888.00 2018-03-25 14:22:48.405 084 11424.50 83.72 56809.71 88888.00 2018-03-25 14:22:48.905 084 11424.46 83.75 56809.67 88888.00 2018-03-25 14:22:49.405 084 11424.41 83.75 56809.62 88888.00 2018-03-25 14:22:49.905 084 11424.45 83.72 56809.59 88888.00 2018-03-25 14:22:50.405 084 11424.45 83.68 56809.56 88888.00 2018-03-25 14:22:50.905 084 11424.46 83.69 56809.51 88888.00 2018-03-25 14:22:51.405 084 11424.46 83.75 56809.53 88888.00 2018-03-25 14:22:51.905 084 11424.44 83.76 56809.49 88888.00 2018-03-25 14:22:52.405 084 11424.37 83.72 56809.46 88888.00 2018-03-25 14:22:52.905 084 11424.41 83.69 56809.39 88888.00 2018-03-25 14:22:53.405 084 11424.45 83.70 56809.35 88888.00 2018-03-25 14:22:53.905 084 11424.47 83.76 56809.28 88888.00 2018-03-25 14:22:54.405 084 11424.47 83.74 56809.23 88888.00 2018-03-25 14:22:54.905 084 11424.47 83.72 56809.23 88888.00 2018-03-25 14:22:55.405 084 11424.41 83.69 56809.20 88888.00 2018-03-25 14:22:55.905 084 11424.41 83.70 56809.17 88888.00 2018-03-25 14:22:56.405 084 11424.43 83.75 56809.13 88888.00 2018-03-25 14:22:56.905 084 11424.37 83.73 56809.04 88888.00 2018-03-25 14:22:57.405 084 11424.31 83.70 56809.02 88888.00 2018-03-25 14:22:57.905 084 11424.34 83.70 56808.96 88888.00 2018-03-25 14:22:58.405 084 11424.37 83.65 56808.94 88888.00 2018-03-25 14:22:58.905 084 11424.36 83.63 56808.88 88888.00 2018-03-25 14:22:59.405 084 11424.37 83.65 56808.81 88888.00 2018-03-25 14:22:59.905 084 11424.34 83.62 56808.69 88888.00 2018-03-25 14:23:00.405 084 11424.36 83.63 56808.59 88888.00 2018-03-25 14:23:00.905 084 11424.39 83.67 56808.56 88888.00 2018-03-25 14:23:01.405 084 11424.47 83.63 56808.48 88888.00 2018-03-25 14:23:01.905 084 11424.45 83.59 56808.43 88888.00 2018-03-25 14:23:02.405 084 11424.37 83.62 56808.34 88888.00 2018-03-25 14:23:02.905 084 11424.48 83.66 56808.25 88888.00 2018-03-25 14:23:03.405 084 11424.48 83.61 56808.27 88888.00 2018-03-25 14:23:03.905 084 11424.39 83.56 56808.26 88888.00 2018-03-25 14:23:04.405 084 11424.44 83.60 56808.17 88888.00 2018-03-25 14:23:04.905 084 11424.51 83.58 56808.11 88888.00 2018-03-25 14:23:05.405 084 11424.46 83.60 56808.06 88888.00 2018-03-25 14:23:05.905 084 11424.41 83.62 56807.97 88888.00 2018-03-25 14:23:06.405 084 11424.45 83.63 56807.98 88888.00 2018-03-25 14:23:06.905 084 11424.37 83.68 56807.95 88888.00 2018-03-25 14:23:07.405 084 11424.40 83.73 56807.88 88888.00 2018-03-25 14:23:07.905 084 11424.52 83.73 56807.84 88888.00 2018-03-25 14:23:08.405 084 11424.50 83.69 56807.87 88888.00 2018-03-25 14:23:08.905 084 11424.40 83.74 56807.88 88888.00 2018-03-25 14:23:09.405 084 11424.43 83.83 56807.88 88888.00 2018-03-25 14:23:09.905 084 11424.52 83.86 56807.87 88888.00 2018-03-25 14:23:10.405 084 11424.58 83.90 56807.86 88888.00 2018-03-25 14:23:10.905 084 11424.60 83.95 56807.86 88888.00 2018-03-25 14:23:11.405 084 11424.61 83.95 56807.87 88888.00 2018-03-25 14:23:11.905 084 11424.61 84.04 56807.95 88888.00 2018-03-25 14:23:12.405 084 11424.58 84.09 56807.97 88888.00 2018-03-25 14:23:12.905 084 11424.67 84.15 56807.93 88888.00 2018-03-25 14:23:13.405 084 11424.67 84.23 56807.94 88888.00 2018-03-25 14:23:13.905 084 11424.71 84.33 56807.99 88888.00 2018-03-25 14:23:14.405 084 11424.76 84.37 56808.02 88888.00 2018-03-25 14:23:14.905 084 11424.75 84.45 56808.04 88888.00 2018-03-25 14:23:15.405 084 11424.75 84.50 56808.08 88888.00 2018-03-25 14:23:15.905 084 11424.86 84.58 56808.16 88888.00 2018-03-25 14:23:16.405 084 11424.91 84.63 56808.18 88888.00 2018-03-25 14:23:16.905 084 11424.91 84.69 56808.23 88888.00 2018-03-25 14:23:17.405 084 11424.95 84.78 56808.24 88888.00 2018-03-25 14:23:17.905 084 11424.96 84.85 56808.24 88888.00 2018-03-25 14:23:18.405 084 11424.91 84.83 56808.30 88888.00 2018-03-25 14:23:18.905 084 11425.01 84.82 56808.33 88888.00 2018-03-25 14:23:19.405 084 11425.07 84.89 56808.40 88888.00 2018-03-25 14:23:19.905 084 11425.05 84.92 56808.45 88888.00 2018-03-25 14:23:20.905 084 11425.14 85.08 56808.48 88888.00 2018-03-25 14:23:21.405 084 11425.09 85.13 56808.53 88888.00 2018-03-25 14:23:21.905 084 11425.08 85.19 56808.62 88888.00 2018-03-25 14:23:22.405 084 11425.12 85.29 56808.66 88888.00 2018-03-25 14:23:22.905 084 11425.15 85.33 56808.65 88888.00 2018-03-25 14:23:23.405 084 11425.19 85.40 56808.66 88888.00 2018-03-25 14:23:23.905 084 11425.17 85.46 56808.74 88888.00 2018-03-25 14:23:24.405 084 11425.26 85.52 56808.76 88888.00 2018-03-25 14:23:24.905 084 11425.26 85.58 56808.85 88888.00 2018-03-25 14:23:25.405 084 11425.19 85.64 56808.94 88888.00 2018-03-25 14:23:25.905 084 11425.22 85.72 56808.96 88888.00 2018-03-25 14:23:26.405 084 11425.23 85.74 56809.00 88888.00 2018-03-25 14:23:26.905 084 11425.21 85.80 56809.01 88888.00 2018-03-25 14:23:27.405 084 11425.21 85.87 56809.01 88888.00 2018-03-25 14:23:27.905 084 11425.20 85.91 56809.03 88888.00 2018-03-25 14:23:28.905 084 11425.19 86.08 56809.21 88888.00 2018-03-25 14:23:29.405 084 11425.20 86.15 56809.23 88888.00 2018-03-25 14:23:29.905 084 11425.19 86.19 56809.25 88888.00 2018-03-25 14:23:30.905 084 11425.23 86.24 56809.22 88888.00 2018-03-25 14:23:31.405 084 11425.20 86.26 56809.21 88888.00 2018-03-25 14:23:31.905 084 11425.19 86.27 56809.17 88888.00 2018-03-25 14:23:32.405 084 11425.21 86.33 56809.17 88888.00 2018-03-25 14:23:32.905 084 11425.22 86.34 56809.16 88888.00 2018-03-25 14:23:33.405 084 11425.21 86.38 56809.20 88888.00 2018-03-25 14:23:33.905 084 11425.24 86.45 56809.20 88888.00 2018-03-25 14:23:34.405 084 11425.33 86.45 56809.19 88888.00 2018-03-25 14:23:34.905 084 11425.28 86.41 56809.15 88888.00 2018-03-25 14:23:35.405 084 11425.24 86.44 56809.14 88888.00 2018-03-25 14:23:35.905 084 11425.35 86.47 56809.07 88888.00 2018-03-25 14:23:36.405 084 11425.33 86.42 56809.10 88888.00 2018-03-25 14:23:36.905 084 11425.35 86.47 56809.09 88888.00 2018-03-25 14:23:37.405 084 11425.42 86.48 56809.10 88888.00 2018-03-25 14:23:37.905 084 11425.44 86.47 56809.10 88888.00 2018-03-25 14:23:38.405 084 11425.43 86.49 56809.17 88888.00 2018-03-25 14:23:38.905 084 11425.50 86.52 56809.17 88888.00 2018-03-25 14:23:39.405 084 11425.54 86.53 56809.11 88888.00 2018-03-25 14:23:39.905 084 11425.58 86.55 56809.13 88888.00 2018-03-25 14:23:40.405 084 11425.59 86.60 56809.21 88888.00 2018-03-25 14:23:40.905 084 11425.62 86.61 56809.20 88888.00 2018-03-25 14:23:41.405 084 11425.62 86.62 56809.20 88888.00 2018-03-25 14:23:41.905 084 11425.56 86.62 56809.15 88888.00 2018-03-25 14:23:42.405 084 11425.64 86.62 56809.15 88888.00 2018-03-25 14:23:42.905 084 11425.70 86.64 56809.15 88888.00 2018-03-25 14:23:43.405 084 11425.70 86.68 56809.09 88888.00 2018-03-25 14:23:43.905 084 11425.75 86.72 56809.17 88888.00 2018-03-25 14:23:44.405 084 11425.79 86.68 56809.20 88888.00 2018-03-25 14:23:44.905 084 11425.77 86.67 56809.21 88888.00 2018-03-25 14:23:45.405 084 11425.80 86.74 56809.20 88888.00 2018-03-25 14:23:45.905 084 11425.87 86.76 56809.21 88888.00 2018-03-25 14:23:46.405 084 11425.85 86.75 56809.22 88888.00 2018-03-25 14:23:46.905 084 11425.89 86.75 56809.21 88888.00 2018-03-25 14:23:47.405 084 11425.99 86.68 56809.22 88888.00 2018-03-25 14:23:47.905 084 11426.00 86.71 56809.22 88888.00 2018-03-25 14:23:48.405 084 11425.96 86.74 56809.27 88888.00 2018-03-25 14:23:48.905 084 11426.04 86.74 56809.29 88888.00 2018-03-25 14:23:49.405 084 11426.06 86.74 56809.29 88888.00 2018-03-25 14:23:49.905 084 11426.01 86.74 56809.33 88888.00 2018-03-25 14:23:50.405 084 11426.08 86.75 56809.39 88888.00 2018-03-25 14:23:50.905 084 11426.17 86.79 56809.39 88888.00 2018-03-25 14:23:51.405 084 11426.14 86.80 56809.39 88888.00 2018-03-25 14:23:51.905 084 11426.21 86.81 56809.39 88888.00 2018-03-25 14:23:52.405 084 11426.32 86.83 56809.28 88888.00 2018-03-25 14:23:52.905 084 11426.31 86.86 56809.29 88888.00 2018-03-25 14:23:53.405 084 11426.26 86.89 56809.38 88888.00 2018-03-25 14:23:53.905 084 11426.33 86.91 56809.40 88888.00 2018-03-25 14:23:54.405 084 11426.38 86.92 56809.42 88888.00 2018-03-25 14:23:54.905 084 11426.41 86.91 56809.38 88888.00 2018-03-25 14:23:55.405 084 11426.49 86.92 56809.32 88888.00 2018-03-25 14:23:55.905 084 11426.49 86.92 56809.36 88888.00 2018-03-25 14:23:56.405 084 11426.48 86.92 56809.39 88888.00 2018-03-25 14:23:56.905 084 11426.55 86.99 56809.41 88888.00 2018-03-25 14:23:57.405 084 11426.60 86.99 56809.36 88888.00 2018-03-25 14:23:57.905 084 11426.59 86.95 56809.33 88888.00 2018-03-25 14:23:58.405 084 11426.63 86.94 56809.33 88888.00 2018-03-25 14:23:58.905 084 11426.65 86.96 56809.33 88888.00 2018-03-25 14:23:59.405 084 11426.65 86.96 56809.34 88888.00 2018-03-25 14:23:59.905 084 11426.63 86.99 56809.35 88888.00 2018-03-25 14:24:00.405 084 11426.66 87.00 56809.40 88888.00 2018-03-25 14:24:00.905 084 11426.66 87.05 56809.48 88888.00 2018-03-25 14:24:01.405 084 11426.66 87.08 56809.56 88888.00 2018-03-25 14:24:02.405 084 11426.69 87.14 56809.72 88888.00 2018-03-25 14:24:02.905 084 11426.66 87.21 56809.78 88888.00 2018-03-25 14:24:03.405 084 11426.65 87.30 56809.80 88888.00 2018-03-25 14:24:03.905 084 11426.77 87.37 56809.87 88888.00 2018-03-25 14:24:04.405 084 11426.75 87.40 56809.87 88888.00 2018-03-25 14:24:04.905 084 11426.75 87.44 56809.96 88888.00 2018-03-25 14:24:05.405 084 11426.83 87.48 56809.99 88888.00 2018-03-25 14:24:05.905 084 11426.80 87.51 56810.11 88888.00 2018-03-25 14:24:06.405 084 11426.77 87.55 56810.17 88888.00 2018-03-25 14:24:06.905 084 11426.81 87.61 56810.19 88888.00 2018-03-25 14:24:07.405 084 11426.84 87.64 56810.22 88888.00 2018-03-25 14:24:07.905 084 11426.81 87.68 56810.33 88888.00 2018-03-25 14:24:08.405 084 11426.80 87.73 56810.38 88888.00 2018-03-25 14:24:08.905 084 11426.88 87.80 56810.47 88888.00 2018-03-25 14:24:09.405 084 11426.93 87.82 56810.56 88888.00 2018-03-25 14:24:09.905 084 11426.86 87.88 56810.62 88888.00 2018-03-25 14:24:10.405 084 11426.91 87.91 56810.68 88888.00 2018-03-25 14:24:10.905 084 11426.89 87.89 56810.78 88888.00 2018-03-25 14:24:11.405 084 11426.87 87.94 56810.92 88888.00 2018-03-25 14:24:12.405 084 11426.93 88.05 56811.09 88888.00 2018-03-25 14:24:12.905 084 11426.91 88.08 56811.15 88888.00 2018-03-25 14:24:13.405 084 11426.87 88.10 56811.26 88888.00 2018-03-25 14:24:13.905 084 11426.84 88.12 56811.40 88888.00 2018-03-25 14:24:14.405 084 11426.75 88.12 56811.47 88888.00 2018-03-25 14:24:14.905 084 11426.75 88.14 56811.52 88888.00 2018-03-25 14:24:15.405 084 11426.76 88.17 56811.58 88888.00 2018-03-25 14:24:15.905 084 11426.67 88.15 56811.69 88888.00 2018-03-25 14:24:16.405 084 11426.66 88.19 56811.74 88888.00 2018-03-25 14:24:16.905 084 11426.67 88.21 56811.82 88888.00 2018-03-25 14:24:17.405 084 11426.60 88.22 56811.87 88888.00 2018-03-25 14:24:17.905 084 11426.51 88.24 56811.98 88888.00 2018-03-25 14:24:18.405 084 11426.49 88.25 56812.11 88888.00 2018-03-25 14:24:18.905 084 11426.49 88.28 56812.21 88888.00 2018-03-25 14:24:19.405 084 11426.46 88.32 56812.35 88888.00 2018-03-25 14:24:19.905 084 11426.47 88.36 56812.48 88888.00 2018-03-25 14:24:20.405 084 11426.56 88.39 56812.53 88888.00 2018-03-25 14:24:20.905 084 11426.47 88.45 56812.51 88888.00 2018-03-25 14:24:21.405 084 11426.44 88.46 56812.62 88888.00 2018-03-25 14:24:21.905 084 11426.40 88.51 56812.74 88888.00 2018-03-25 14:24:22.405 084 11426.37 88.50 56812.80 88888.00 2018-03-25 14:24:22.905 084 11426.33 88.53 56812.87 88888.00 2018-03-25 14:24:23.405 084 11426.34 88.57 56813.01 88888.00 2018-03-25 14:24:23.905 084 11426.35 88.63 56813.14 88888.00 2018-03-25 14:24:24.405 084 11426.24 88.66 56813.28 88888.00 2018-03-25 14:24:24.905 084 11426.24 88.71 56813.38 88888.00 2018-03-25 14:24:25.405 084 11426.21 88.73 56813.46 88888.00 2018-03-25 14:24:25.905 084 11426.14 88.77 56813.59 88888.00 2018-03-25 14:24:26.405 084 11426.15 88.78 56813.72 88888.00 2018-03-25 14:24:26.905 084 11426.11 88.83 56813.82 88888.00 2018-03-25 14:24:27.405 084 11426.03 88.87 56813.92 88888.00 2018-03-25 14:24:27.905 084 11425.96 88.90 56813.98 88888.00 2018-03-25 14:24:28.405 084 11425.92 88.93 56814.07 88888.00 2018-03-25 14:24:28.905 084 11425.91 89.00 56814.20 88888.00 2018-03-25 14:24:29.405 084 11425.79 89.05 56814.35 88888.00 2018-03-25 14:24:29.905 084 11425.83 89.10 56814.33 88888.00 2018-03-25 14:24:30.405 084 11425.80 89.14 56814.36 88888.00 2018-03-25 14:24:30.905 084 11425.69 89.11 56814.48 88888.00 2018-03-25 14:24:31.405 084 11425.63 89.14 56814.60 88888.00 2018-03-25 14:24:31.905 084 11425.65 89.16 56814.69 88888.00 2018-03-25 14:24:32.405 084 11425.55 89.16 56814.80 88888.00 2018-03-25 14:24:32.905 084 11425.44 89.21 56814.94 88888.00 2018-03-25 14:24:33.405 084 11425.48 89.19 56814.95 88888.00 2018-03-25 14:24:33.905 084 11425.45 89.18 56814.99 88888.00 2018-03-25 14:24:34.405 084 11425.38 89.18 56815.12 88888.00 2018-03-25 14:24:34.905 084 11425.35 89.24 56815.13 88888.00 2018-03-25 14:24:35.405 084 11425.33 89.27 56815.16 88888.00 2018-03-25 14:24:35.905 084 11425.23 89.23 56815.19 88888.00 2018-03-25 14:24:36.405 084 11425.24 89.21 56815.30 88888.00 2018-03-25 14:24:36.905 084 11425.23 89.24 56815.30 88888.00 2018-03-25 14:24:37.406 084 11425.09 89.21 56815.36 88888.00 2018-03-25 14:24:37.906 084 11425.10 89.24 56815.40 88888.00 2018-03-25 14:24:38.406 084 11425.14 89.23 56815.45 88888.00 2018-03-25 14:24:38.906 084 11425.10 89.24 56815.50 88888.00 2018-03-25 14:24:39.406 084 11424.99 89.24 56815.55 88888.00 2018-03-25 14:24:39.906 084 11424.96 89.24 56815.56 88888.00 2018-03-25 14:24:40.406 084 11424.89 89.28 56815.56 88888.00 2018-03-25 14:24:40.906 084 11424.86 89.27 56815.55 88888.00 2018-03-25 14:24:41.906 084 11424.78 89.32 56815.62 88888.00 2018-03-25 14:24:42.406 084 11424.69 89.33 56815.64 88888.00 2018-03-25 14:24:42.906 084 11424.64 89.36 56815.71 88888.00 2018-03-25 14:24:43.406 084 11424.60 89.34 56815.72 88888.00 2018-03-25 14:24:43.906 084 11424.58 89.32 56815.70 88888.00 2018-03-25 14:24:44.406 084 11424.57 89.33 56815.67 88888.00 2018-03-25 14:24:44.906 084 11424.61 89.32 56815.64 88888.00 2018-03-25 14:24:45.406 084 11424.59 89.27 56815.67 88888.00 2018-03-25 14:24:45.906 084 11424.48 89.26 56815.67 88888.00 2018-03-25 14:24:46.406 084 11424.54 89.26 56815.65 88888.00 2018-03-25 14:24:46.906 084 11424.50 89.25 56815.64 88888.00 2018-03-25 14:24:47.406 084 11424.44 89.33 56815.62 88888.00 2018-03-25 14:24:47.906 084 11424.39 89.31 56815.55 88888.00 2018-03-25 14:24:48.406 084 11424.45 89.25 56815.49 88888.00 2018-03-25 14:24:48.906 084 11424.41 89.27 56815.45 88888.00 2018-03-25 14:24:49.406 084 11424.37 89.30 56815.43 88888.00 2018-03-25 14:24:49.906 084 11424.40 89.23 56815.36 88888.00 2018-03-25 14:24:50.406 084 11424.37 89.21 56815.29 88888.00 2018-03-25 14:24:50.906 084 11424.33 89.24 56815.18 88888.00 2018-03-25 14:24:51.406 084 11424.36 89.26 56815.12 88888.00 2018-03-25 14:24:51.906 084 11424.33 89.19 56815.04 88888.00 2018-03-25 14:24:52.406 084 11424.30 89.13 56814.90 88888.00 2018-03-25 14:24:52.906 084 11424.36 89.18 56814.80 88888.00 2018-03-25 14:24:53.406 084 11424.33 89.13 56814.66 88888.00 2018-03-25 14:24:53.906 084 11424.29 89.10 56814.54 88888.00 2018-03-25 14:24:54.406 084 11424.30 89.06 56814.43 88888.00 2018-03-25 14:24:54.906 084 11424.36 88.96 56814.30 88888.00 2018-03-25 14:24:55.406 084 11424.36 88.91 56814.21 88888.00 2018-03-25 14:24:55.906 084 11424.39 88.96 56814.10 88888.00 2018-03-25 14:24:56.406 084 11424.45 88.92 56813.96 88888.00 2018-03-25 14:24:56.906 084 11424.41 88.86 56813.83 88888.00 2018-03-25 14:24:57.406 084 11424.41 88.79 56813.70 88888.00 2018-03-25 14:24:57.906 084 11424.48 88.76 56813.59 88888.00 2018-03-25 14:24:58.406 084 11424.52 88.70 56813.47 88888.00 2018-03-25 14:24:58.906 084 11424.54 88.65 56813.31 88888.00 2018-03-25 14:24:59.406 084 11424.58 88.64 56813.18 88888.00 2018-03-25 14:24:59.906 084 11424.60 88.60 56813.02 88888.00 2018-03-25 14:25:00.406 084 11424.59 88.56 56812.91 88888.00 2018-03-25 14:25:00.906 084 11424.62 88.51 56812.77 88888.00 2018-03-25 14:25:01.406 084 11424.68 88.45 56812.59 88888.00 2018-03-25 14:25:01.906 084 11424.73 88.39 56812.41 88888.00 2018-03-25 14:25:02.406 084 11424.76 88.36 56812.25 88888.00 2018-03-25 14:25:02.906 084 11424.76 88.25 56812.14 88888.00 2018-03-25 14:25:03.406 084 11424.82 88.14 56811.95 88888.00 2018-03-25 14:25:03.906 084 11424.86 88.11 56811.82 88888.00 2018-03-25 14:25:04.406 084 11424.92 88.08 56811.66 88888.00 2018-03-25 14:25:05.406 084 11425.01 87.90 56811.39 88888.00 2018-03-25 14:25:05.906 084 11425.06 87.85 56811.24 88888.00 2018-03-25 14:25:06.406 084 11425.06 87.77 56811.05 88888.00 2018-03-25 14:25:06.906 084 11425.05 87.70 56810.84 88888.00 2018-03-25 14:25:07.406 084 11425.03 87.68 56810.69 88888.00 2018-03-25 14:25:07.906 084 11425.16 87.57 56810.62 88888.00 2018-03-25 14:25:08.406 084 11425.23 87.54 56810.43 88888.00 2018-03-25 14:25:08.906 084 11425.16 87.51 56810.24 88888.00 2018-03-25 14:25:09.406 084 11425.26 87.47 56810.15 88888.00 2018-03-25 14:25:09.906 084 11425.30 87.37 56810.04 88888.00 2018-03-25 14:25:10.406 084 11425.36 87.34 56809.91 88888.00 2018-03-25 14:25:10.906 084 11425.41 87.33 56809.87 88888.00 2018-03-25 14:25:11.406 084 11425.47 87.26 56809.75 88888.00 2018-03-25 14:25:11.906 084 11425.49 87.21 56809.60 88888.00 2018-03-25 14:25:12.406 084 11425.59 87.16 56809.43 88888.00 2018-03-25 14:25:12.906 084 11425.65 87.08 56809.29 88888.00 2018-03-25 14:25:13.406 084 11425.57 87.06 56809.13 88888.00 2018-03-25 14:25:13.906 084 11425.56 87.03 56809.07 88888.00 2018-03-25 14:25:14.406 084 11425.61 87.02 56809.01 88888.00 2018-03-25 14:25:15.406 084 11425.70 86.94 56808.82 88888.00 2018-03-25 14:25:15.906 084 11425.86 86.96 56808.68 88888.00 2018-03-25 14:25:16.406 084 11425.86 86.93 56808.58 88888.00 2018-03-25 14:25:16.906 084 11425.84 86.89 56808.50 88888.00 2018-03-25 14:25:17.406 084 11425.89 86.93 56808.44 88888.00 2018-03-25 14:25:17.906 084 11425.89 86.85 56808.34 88888.00 2018-03-25 14:25:18.406 084 11425.89 86.78 56808.27 88888.00 2018-03-25 14:25:18.906 084 11425.89 86.73 56808.23 88888.00 2018-03-25 14:25:19.406 084 11425.97 86.64 56808.17 88888.00 2018-03-25 14:25:19.906 084 11425.97 86.60 56808.08 88888.00 2018-03-25 14:25:20.406 084 11425.92 86.62 56808.04 88888.00 2018-03-25 14:25:20.906 084 11425.93 86.59 56807.97 88888.00 2018-03-25 14:25:21.406 084 11426.00 86.57 56807.91 88888.00 2018-03-25 14:25:21.906 084 11425.99 86.53 56807.85 88888.00 2018-03-25 14:25:22.406 084 11425.98 86.54 56807.82 88888.00 2018-03-25 14:25:22.906 084 11426.05 86.53 56807.84 88888.00 2018-03-25 14:25:23.406 084 11425.98 86.55 56807.78 88888.00 2018-03-25 14:25:23.906 084 11425.97 86.58 56807.71 88888.00 2018-03-25 14:25:24.406 084 11426.03 86.52 56807.62 88888.00 2018-03-25 14:25:24.906 084 11426.06 86.47 56807.56 88888.00 2018-03-25 14:25:25.406 084 11426.04 86.49 56807.57 88888.00 2018-03-25 14:25:25.906 084 11426.05 86.51 56807.60 88888.00 2018-03-25 14:25:26.406 084 11426.04 86.48 56807.59 88888.00 2018-03-25 14:25:26.906 084 11426.04 86.49 56807.54 88888.00 2018-03-25 14:25:27.406 084 11426.05 86.51 56807.50 88888.00 2018-03-25 14:25:27.906 084 11426.07 86.51 56807.49 88888.00 2018-03-25 14:25:28.406 084 11426.05 86.48 56807.52 88888.00 2018-03-25 14:25:28.906 084 11426.01 86.52 56807.49 88888.00 2018-03-25 14:25:29.406 084 11426.07 86.49 56807.46 88888.00 2018-03-25 14:25:29.906 084 11426.07 86.47 56807.47 88888.00 2018-03-25 14:25:30.406 084 11426.01 86.46 56807.50 88888.00 2018-03-25 14:25:30.906 084 11426.04 86.47 56807.49 88888.00 2018-03-25 14:25:31.406 084 11426.07 86.46 56807.48 88888.00 2018-03-25 14:25:31.906 084 11426.10 86.49 56807.47 88888.00 2018-03-25 14:25:32.406 084 11426.11 86.52 56807.44 88888.00 2018-03-25 14:25:32.906 084 11426.08 86.54 56807.41 88888.00 2018-03-25 14:25:33.406 084 11426.04 86.51 56807.43 88888.00 2018-03-25 14:25:33.906 084 11426.06 86.54 56807.43 88888.00 2018-03-25 14:25:34.406 084 11426.12 86.58 56807.42 88888.00 2018-03-25 14:25:34.906 084 11426.08 86.59 56807.41 88888.00 2018-03-25 14:25:35.406 084 11426.14 86.61 56807.42 88888.00 2018-03-25 14:25:35.906 084 11426.26 86.61 56807.46 88888.00 2018-03-25 14:25:36.406 084 11426.27 86.58 56807.42 88888.00 2018-03-25 14:25:36.906 084 11426.26 86.59 56807.37 88888.00 2018-03-25 14:25:37.406 084 11426.38 86.61 56807.41 88888.00 2018-03-25 14:25:37.906 084 11426.40 86.61 56807.46 88888.00 2018-03-25 14:25:38.406 084 11426.39 86.64 56807.48 88888.00 2018-03-25 14:25:38.906 084 11426.46 86.64 56807.47 88888.00 2018-03-25 14:25:39.406 084 11426.52 86.64 56807.42 88888.00 2018-03-25 14:25:39.906 084 11426.53 86.60 56807.49 88888.00 2018-03-25 14:25:40.406 084 11426.55 86.64 56807.56 88888.00 2018-03-25 14:25:40.906 084 11426.66 86.68 56807.55 88888.00 2018-03-25 14:25:41.406 084 11426.69 86.72 56807.62 88888.00 2018-03-25 14:25:41.906 084 11426.67 86.73 56807.66 88888.00 2018-03-25 14:25:42.406 084 11426.76 86.75 56807.68 88888.00 2018-03-25 14:25:42.906 084 11426.77 86.79 56807.75 88888.00 2018-03-25 14:25:43.406 084 11426.79 86.82 56807.87 88888.00 2018-03-25 14:25:43.906 084 11426.84 86.86 56807.98 88888.00 2018-03-25 14:25:44.406 084 11426.95 86.91 56808.04 88888.00 2018-03-25 14:25:44.906 084 11426.89 86.85 56808.07 88888.00 2018-03-25 14:25:45.406 084 11426.96 86.85 56808.17 88888.00 2018-03-25 14:25:45.906 084 11427.03 86.89 56808.29 88888.00 2018-03-25 14:25:46.406 084 11426.97 86.85 56808.37 88888.00 2018-03-25 14:25:46.906 084 11426.96 86.88 56808.50 88888.00 2018-03-25 14:25:47.406 084 11427.02 86.88 56808.57 88888.00 2018-03-25 14:25:47.906 084 11427.07 86.81 56808.61 88888.00 2018-03-25 14:25:48.406 084 11427.02 86.76 56808.69 88888.00 2018-03-25 14:25:48.906 084 11427.10 86.76 56808.72 88888.00 2018-03-25 14:25:49.406 084 11427.07 86.78 56808.76 88888.00 2018-03-25 14:25:49.906 084 11427.01 86.76 56808.81 88888.00 2018-03-25 14:25:50.406 084 11427.04 86.71 56808.88 88888.00 2018-03-25 14:25:50.906 084 11427.10 86.68 56808.95 88888.00 2018-03-25 14:25:51.406 084 11427.02 86.64 56809.01 88888.00 2018-03-25 14:25:51.906 084 11427.02 86.60 56809.03 88888.00 2018-03-25 14:25:52.406 084 11427.05 86.61 56809.11 88888.00 2018-03-25 14:25:52.906 084 11427.00 86.60 56809.15 88888.00 2018-03-25 14:25:53.406 084 11427.01 86.58 56809.19 88888.00 2018-03-25 14:25:53.906 084 11426.98 86.57 56809.20 88888.00 2018-03-25 14:25:54.406 084 11426.93 86.55 56809.32 88888.00 2018-03-25 14:25:54.906 084 11426.86 86.51 56809.30 88888.00 2018-03-25 14:25:55.406 084 11426.88 86.44 56809.33 88888.00 2018-03-25 14:25:55.906 084 11426.91 86.44 56809.35 88888.00 2018-03-25 14:25:56.906 084 11426.84 86.41 56809.54 88888.00 2018-03-25 14:25:57.406 084 11426.86 86.33 56809.58 88888.00 2018-03-25 14:25:57.906 084 11426.82 86.33 56809.66 88888.00 2018-03-25 14:25:58.406 084 11426.77 86.34 56809.73 88888.00 2018-03-25 14:25:58.906 084 11426.81 86.35 56809.78 88888.00 2018-03-25 14:25:59.406 084 11426.76 86.31 56809.85 88888.00 2018-03-25 14:25:59.906 084 11426.72 86.28 56809.88 88888.00 2018-03-25 14:26:00.406 084 11426.74 86.26 56809.83 88888.00 2018-03-25 14:26:00.906 084 11426.76 86.27 56809.85 88888.00 2018-03-25 14:26:01.406 084 11426.69 86.28 56809.96 88888.00 2018-03-25 14:26:01.906 084 11426.67 86.24 56810.05 88888.00 2018-03-25 14:26:02.406 084 11426.70 86.23 56810.03 88888.00 2018-03-25 14:26:02.906 084 11426.62 86.23 56810.01 88888.00 2018-03-25 14:26:03.406 084 11426.62 86.21 56810.04 88888.00 2018-03-25 14:26:03.906 084 11426.68 86.20 56810.13 88888.00 2018-03-25 14:26:04.906 084 11426.60 86.17 56810.22 88888.00 2018-03-25 14:26:05.406 084 11426.66 86.15 56810.28 88888.00 2018-03-25 14:26:05.906 084 11426.59 86.18 56810.33 88888.00 2018-03-25 14:26:06.406 084 11426.52 86.17 56810.38 88888.00 2018-03-25 14:26:06.906 084 11426.55 86.19 56810.42 88888.00 2018-03-25 14:26:07.406 084 11426.53 86.23 56810.44 88888.00 2018-03-25 14:26:07.906 084 11426.47 86.24 56810.55 88888.00 2018-03-25 14:26:08.406 084 11426.45 86.24 56810.57 88888.00 2018-03-25 14:26:08.906 084 11426.46 86.25 56810.58 88888.00 2018-03-25 14:26:09.406 084 11426.47 86.24 56810.63 88888.00 2018-03-25 14:26:09.906 084 11426.45 86.24 56810.71 88888.00 2018-03-25 14:26:10.406 084 11426.48 86.20 56810.80 88888.00 2018-03-25 14:26:10.906 084 11426.48 86.15 56810.89 88888.00 2018-03-25 14:26:11.406 084 11426.47 86.18 56810.93 88888.00 2018-03-25 14:26:11.906 084 11426.54 86.18 56810.95 88888.00 2018-03-25 14:26:12.406 084 11426.54 86.13 56811.00 88888.00 2018-03-25 14:26:12.906 084 11426.44 86.14 56811.06 88888.00 2018-03-25 14:26:13.406 084 11426.44 86.13 56811.12 88888.00 2018-03-25 14:26:13.906 084 11426.46 86.12 56811.16 88888.00 2018-03-25 14:26:14.406 084 11426.44 86.12 56811.20 88888.00 2018-03-25 14:26:14.906 084 11426.49 86.17 56811.32 88888.00 2018-03-25 14:26:15.406 084 11426.48 86.18 56811.37 88888.00 2018-03-25 14:26:15.906 084 11426.45 86.17 56811.47 88888.00 2018-03-25 14:26:16.406 084 11426.47 86.18 56811.53 88888.00 2018-03-25 14:26:16.906 084 11426.49 86.23 56811.63 88888.00 2018-03-25 14:26:17.406 084 11426.47 86.20 56811.61 88888.00 2018-03-25 14:26:17.906 084 11426.46 86.19 56811.69 88888.00 2018-03-25 14:26:18.406 084 11426.51 86.18 56811.76 88888.00 2018-03-25 14:26:18.906 084 11426.51 86.20 56811.85 88888.00 2018-03-25 14:26:19.406 084 11426.46 86.19 56811.85 88888.00 2018-03-25 14:26:19.906 084 11426.47 86.20 56811.90 88888.00 2018-03-25 14:26:20.406 084 11426.48 86.21 56811.95 88888.00 2018-03-25 14:26:20.906 084 11426.45 86.23 56812.05 88888.00 2018-03-25 14:26:21.406 084 11426.45 86.23 56812.06 88888.00 2018-03-25 14:26:21.906 084 11426.49 86.21 56812.17 88888.00 2018-03-25 14:26:22.406 084 11426.48 86.21 56812.24 88888.00 2018-03-25 14:26:22.906 084 11426.42 86.26 56812.35 88888.00 2018-03-25 14:26:23.406 084 11426.47 86.30 56812.40 88888.00 2018-03-25 14:26:23.906 084 11426.47 86.27 56812.48 88888.00 2018-03-25 14:26:24.406 084 11426.42 86.27 56812.53 88888.00 2018-03-25 14:26:24.906 084 11426.47 86.28 56812.61 88888.00 2018-03-25 14:26:25.406 084 11426.45 86.30 56812.64 88888.00 2018-03-25 14:26:25.906 084 11426.35 86.28 56812.69 88888.00 2018-03-25 14:26:26.406 084 11426.32 86.25 56812.80 88888.00 2018-03-25 14:26:26.906 084 11426.38 86.24 56812.85 88888.00 2018-03-25 14:26:27.406 084 11426.30 86.23 56812.88 88888.00 2018-03-25 14:26:28.406 084 11426.28 86.28 56812.96 88888.00 2018-03-25 14:26:28.906 084 11426.26 86.28 56813.05 88888.00 2018-03-25 14:26:29.406 084 11426.25 86.27 56813.08 88888.00 2018-03-25 14:26:29.906 084 11426.28 86.27 56813.12 88888.00 2018-03-25 14:26:30.406 084 11426.30 86.28 56813.15 88888.00 2018-03-25 14:26:30.906 084 11426.21 86.32 56813.18 88888.00 2018-03-25 14:26:31.406 084 11426.17 86.39 56813.21 88888.00 2018-03-25 14:26:31.906 084 11426.18 86.40 56813.30 88888.00 2018-03-25 14:26:32.406 084 11426.13 86.39 56813.34 88888.00 2018-03-25 14:26:32.906 084 11426.14 86.37 56813.38 88888.00 2018-03-25 14:26:33.406 084 11426.14 86.33 56813.44 88888.00 2018-03-25 14:26:33.906 084 11426.11 86.31 56813.46 88888.00 2018-03-25 14:26:34.406 084 11426.08 86.35 56813.52 88888.00 2018-03-25 14:26:34.906 084 11426.17 86.39 56813.62 88888.00 2018-03-25 14:26:35.406 084 11426.15 86.39 56813.64 88888.00 2018-03-25 14:26:35.906 084 11426.07 86.40 56813.69 88888.00 2018-03-25 14:26:36.406 084 11426.05 86.46 56813.77 88888.00 2018-03-25 14:26:36.906 084 11426.06 86.44 56813.77 88888.00 2018-03-25 14:26:37.406 084 11425.94 86.44 56813.81 88888.00 2018-03-25 14:26:37.906 084 11425.96 86.42 56813.85 88888.00 2018-03-25 14:26:38.406 084 11426.00 86.40 56813.89 88888.00 2018-03-25 14:26:38.906 084 11425.99 86.34 56813.92 88888.00 2018-03-25 14:26:39.406 084 11425.97 86.37 56813.98 88888.00 2018-03-25 14:26:39.906 084 11425.99 86.42 56814.04 88888.00 2018-03-25 14:26:40.406 084 11425.99 86.39 56814.04 88888.00 2018-03-25 14:26:40.906 084 11425.96 86.37 56814.08 88888.00 2018-03-25 14:26:41.406 084 11425.99 86.39 56814.07 88888.00 2018-03-25 14:26:41.906 084 11425.92 86.32 56814.08 88888.00 2018-03-25 14:26:42.406 084 11425.91 86.33 56814.15 88888.00 2018-03-25 14:26:42.906 084 11425.89 86.31 56814.16 88888.00 2018-03-25 14:26:43.406 084 11425.92 86.31 56814.21 88888.00 2018-03-25 14:26:43.906 084 11425.84 86.31 56814.20 88888.00 2018-03-25 14:26:44.406 084 11425.86 86.30 56814.17 88888.00 2018-03-25 14:26:44.906 084 11425.87 86.30 56814.26 88888.00 2018-03-25 14:26:45.406 084 11425.85 86.27 56814.24 88888.00 2018-03-25 14:26:45.906 084 11425.80 86.26 56814.29 88888.00 2018-03-25 14:26:46.406 084 11425.82 86.30 56814.24 88888.00 2018-03-25 14:26:46.906 084 11425.79 86.31 56814.23 88888.00 2018-03-25 14:26:47.406 084 11425.76 86.39 56814.22 88888.00 2018-03-25 14:26:47.906 084 11425.80 86.38 56814.28 88888.00 2018-03-25 14:26:48.407 084 11425.85 86.33 56814.29 88888.00 2018-03-25 14:26:48.907 084 11425.78 86.30 56814.29 88888.00 2018-03-25 14:26:49.407 084 11425.72 86.35 56814.23 88888.00 2018-03-25 14:26:49.907 084 11425.80 86.35 56814.20 88888.00 2018-03-25 14:26:50.407 084 11425.78 86.32 56814.21 88888.00 2018-03-25 14:26:50.907 084 11425.78 86.28 56814.22 88888.00 2018-03-25 14:26:51.407 084 11425.79 86.30 56814.21 88888.00 2018-03-25 14:26:51.907 084 11425.77 86.30 56814.18 88888.00 2018-03-25 14:26:52.407 084 11425.73 86.31 56814.18 88888.00 2018-03-25 14:26:52.907 084 11425.76 86.26 56814.15 88888.00 2018-03-25 14:26:53.407 084 11425.78 86.24 56814.09 88888.00 2018-03-25 14:26:53.907 084 11425.72 86.24 56814.14 88888.00 2018-03-25 14:26:54.407 084 11425.71 86.27 56814.16 88888.00 2018-03-25 14:26:54.907 084 11425.70 86.24 56814.16 88888.00 2018-03-25 14:26:55.407 084 11425.64 86.23 56814.09 88888.00 2018-03-25 14:26:55.907 084 11425.63 86.24 56814.02 88888.00 2018-03-25 14:26:56.407 084 11425.68 86.24 56814.04 88888.00 2018-03-25 14:26:56.907 084 11425.63 86.19 56813.98 88888.00 2018-03-25 14:26:57.407 084 11425.63 86.14 56813.98 88888.00 2018-03-25 14:26:57.907 084 11425.63 86.13 56814.00 88888.00 2018-03-25 14:26:58.407 084 11425.59 86.11 56813.96 88888.00 2018-03-25 14:26:58.907 084 11425.54 86.06 56813.92 88888.00 2018-03-25 14:27:00.407 084 11425.51 86.03 56813.84 88888.00 2018-03-25 14:27:00.907 084 11425.50 86.05 56813.77 88888.00 2018-03-25 14:27:01.407 084 11425.50 86.01 56813.72 88888.00 2018-03-25 14:27:01.907 084 11425.51 85.98 56813.66 88888.00 2018-03-25 14:27:02.407 084 11425.48 85.98 56813.63 88888.00 2018-03-25 14:27:02.907 084 11425.44 85.98 56813.57 88888.00 2018-03-25 14:27:03.407 084 11425.45 85.93 56813.45 88888.00 2018-03-25 14:27:03.907 084 11425.41 85.93 56813.44 88888.00 2018-03-25 14:27:04.407 084 11425.43 85.92 56813.45 88888.00 2018-03-25 14:27:04.907 084 11425.43 85.90 56813.40 88888.00 2018-03-25 14:27:05.407 084 11425.36 85.83 56813.34 88888.00 2018-03-25 14:27:05.907 084 11425.33 85.80 56813.31 88888.00 2018-03-25 14:27:06.407 084 11425.40 85.83 56813.25 88888.00 2018-03-25 14:27:06.907 084 11425.33 85.77 56813.15 88888.00 2018-03-25 14:27:07.407 084 11425.29 85.77 56813.13 88888.00 2018-03-25 14:27:07.907 084 11425.36 85.72 56813.02 88888.00 2018-03-25 14:27:08.407 084 11425.36 85.72 56812.91 88888.00 2018-03-25 14:27:08.907 084 11425.33 85.70 56812.87 88888.00 2018-03-25 14:27:09.407 084 11425.33 85.69 56812.79 88888.00 2018-03-25 14:27:09.907 084 11425.34 85.63 56812.72 88888.00 2018-03-25 14:27:10.407 084 11425.36 85.60 56812.67 88888.00 2018-03-25 14:27:10.907 084 11425.36 85.66 56812.57 88888.00 2018-03-25 14:27:11.407 084 11425.40 85.67 56812.50 88888.00 2018-03-25 14:27:11.907 084 11425.42 85.64 56812.46 88888.00 2018-03-25 14:27:12.407 084 11425.43 85.63 56812.36 88888.00 2018-03-25 14:27:12.907 084 11425.47 85.60 56812.32 88888.00 2018-03-25 14:27:13.407 084 11425.48 85.58 56812.25 88888.00 2018-03-25 14:27:13.907 084 11425.49 85.58 56812.19 88888.00 2018-03-25 14:27:14.407 084 11425.55 85.59 56812.09 88888.00 2018-03-25 14:27:14.907 084 11425.54 85.62 56812.04 88888.00 2018-03-25 14:27:15.407 084 11425.55 85.63 56812.03 88888.00 2018-03-25 14:27:15.907 084 11425.57 85.60 56812.02 88888.00 2018-03-25 14:27:16.407 084 11425.62 85.60 56812.01 88888.00 2018-03-25 14:27:16.907 084 11425.61 85.55 56811.95 88888.00 2018-03-25 14:27:17.407 084 11425.65 85.52 56811.91 88888.00 2018-03-25 14:27:17.907 084 11425.69 85.53 56811.82 88888.00 2018-03-25 14:27:18.407 084 11425.70 85.50 56811.77 88888.00 2018-03-25 14:27:18.907 084 11425.71 85.55 56811.73 88888.00 2018-03-25 14:27:19.407 084 11425.75 85.58 56811.73 88888.00 2018-03-25 14:27:19.907 084 11425.76 85.57 56811.72 88888.00 2018-03-25 14:27:20.407 084 11425.75 85.57 56811.70 88888.00 2018-03-25 14:27:20.907 084 11425.79 85.60 56811.66 88888.00 2018-03-25 14:27:21.407 084 11425.87 85.59 56811.58 88888.00 2018-03-25 14:27:21.907 084 11425.83 85.59 56811.48 88888.00 2018-03-25 14:27:22.407 084 11425.90 85.63 56811.42 88888.00 2018-03-25 14:27:22.907 084 11426.00 85.65 56811.40 88888.00 2018-03-25 14:27:23.407 084 11425.97 85.62 56811.41 88888.00 2018-03-25 14:27:23.907 084 11426.00 85.64 56811.38 88888.00 2018-03-25 14:27:24.407 084 11426.10 85.62 56811.35 88888.00 2018-03-25 14:27:24.907 084 11426.05 85.59 56811.26 88888.00 2018-03-25 14:27:25.407 084 11426.03 85.62 56811.25 88888.00 2018-03-25 14:27:25.907 084 11426.14 85.59 56811.27 88888.00 2018-03-25 14:27:26.407 084 11426.19 85.60 56811.25 88888.00 2018-03-25 14:27:26.907 084 11426.14 85.63 56811.27 88888.00 2018-03-25 14:27:27.407 084 11426.17 85.60 56811.26 88888.00 2018-03-25 14:27:27.907 084 11426.25 85.60 56811.28 88888.00 2018-03-25 14:27:28.407 084 11426.20 85.62 56811.26 88888.00 2018-03-25 14:27:28.907 084 11426.18 85.64 56811.26 88888.00 2018-03-25 14:27:29.407 084 11426.26 85.67 56811.25 88888.00 2018-03-25 14:27:29.907 084 11426.25 85.67 56811.24 88888.00 2018-03-25 14:27:30.407 084 11426.25 85.73 56811.24 88888.00 2018-03-25 14:27:30.907 084 11426.31 85.74 56811.26 88888.00 2018-03-25 14:27:31.407 084 11426.31 85.77 56811.24 88888.00 2018-03-25 14:27:31.907 084 11426.30 85.80 56811.20 88888.00 2018-03-25 14:27:32.407 084 11426.35 85.80 56811.19 88888.00 2018-03-25 14:27:32.907 084 11426.40 85.77 56811.15 88888.00 2018-03-25 14:27:33.407 084 11426.38 85.79 56811.19 88888.00 2018-03-25 14:27:33.907 084 11426.39 85.83 56811.24 88888.00 2018-03-25 14:27:34.407 084 11426.44 85.81 56811.21 88888.00 2018-03-25 14:27:34.907 084 11426.35 85.77 56811.16 88888.00 2018-03-25 14:27:35.407 084 11426.35 85.81 56811.15 88888.00 2018-03-25 14:27:35.907 084 11426.40 85.83 56811.19 88888.00 2018-03-25 14:27:36.407 084 11426.39 85.80 56811.14 88888.00 2018-03-25 14:27:36.907 084 11426.34 85.86 56811.10 88888.00 2018-03-25 14:27:37.407 084 11426.38 85.85 56811.10 88888.00 2018-03-25 14:27:37.907 084 11426.42 85.86 56811.10 88888.00 2018-03-25 14:27:38.407 084 11426.45 85.87 56811.09 88888.00 2018-03-25 14:27:38.907 084 11426.54 85.85 56811.07 88888.00 2018-03-25 14:27:39.407 084 11426.58 85.83 56811.06 88888.00 2018-03-25 14:27:39.907 084 11426.52 85.80 56811.01 88888.00 2018-03-25 14:27:40.407 084 11426.56 85.85 56811.03 88888.00 2018-03-25 14:27:41.407 084 11426.62 85.85 56810.92 88888.00 2018-03-25 14:27:41.907 084 11426.66 85.90 56810.89 88888.00 2018-03-25 14:27:42.407 084 11426.75 85.90 56810.90 88888.00 2018-03-25 14:27:42.907 084 11426.74 85.87 56810.93 88888.00 2018-03-25 14:27:43.407 084 11426.73 85.86 56810.93 88888.00 2018-03-25 14:27:43.907 084 11426.74 85.79 56810.94 88888.00 2018-03-25 14:27:44.407 084 11426.72 85.76 56810.82 88888.00 2018-03-25 14:27:44.907 084 11426.72 85.77 56810.77 88888.00 2018-03-25 14:27:45.407 084 11426.77 85.81 56810.83 88888.00 2018-03-25 14:27:45.907 084 11426.77 85.80 56810.88 88888.00 2018-03-25 14:27:46.407 084 11426.72 85.80 56810.88 88888.00 2018-03-25 14:27:46.907 084 11426.70 85.80 56810.88 88888.00 2018-03-25 14:27:47.407 084 11426.75 85.79 56810.84 88888.00 2018-03-25 14:27:47.907 084 11426.73 85.81 56810.83 88888.00 2018-03-25 14:27:48.407 084 11426.76 85.83 56810.86 88888.00 2018-03-25 14:27:48.907 084 11426.79 85.83 56810.90 88888.00 2018-03-25 14:27:49.407 084 11426.75 85.79 56810.90 88888.00 2018-03-25 14:27:49.907 084 11426.80 85.77 56810.90 88888.00 2018-03-25 14:27:50.407 084 11426.83 85.80 56810.93 88888.00 2018-03-25 14:27:50.907 084 11426.82 85.84 56810.95 88888.00 2018-03-25 14:27:51.407 084 11426.81 85.79 56810.93 88888.00 2018-03-25 14:27:51.907 084 11426.83 85.80 56810.86 88888.00 2018-03-25 14:27:52.407 084 11426.91 85.86 56810.89 88888.00 2018-03-25 14:27:52.907 084 11426.93 85.86 56810.88 88888.00 2018-03-25 14:27:53.407 084 11426.90 85.83 56810.89 88888.00 2018-03-25 14:27:53.907 084 11426.95 85.78 56810.88 88888.00 2018-03-25 14:27:54.407 084 11426.96 85.77 56810.88 88888.00 2018-03-25 14:27:54.907 084 11426.90 85.74 56810.88 88888.00 2018-03-25 14:27:55.407 084 11427.01 85.73 56810.78 88888.00 2018-03-25 14:27:55.907 084 11427.07 85.74 56810.77 88888.00 2018-03-25 14:27:56.407 084 11427.03 85.74 56810.74 88888.00 2018-03-25 14:27:56.907 084 11427.10 85.76 56810.75 88888.00 2018-03-25 14:27:57.407 084 11427.12 85.74 56810.74 88888.00 2018-03-25 14:27:57.907 084 11427.12 85.74 56810.70 88888.00 2018-03-25 14:27:58.407 084 11427.17 85.71 56810.71 88888.00 2018-03-25 14:27:58.907 084 11427.24 85.70 56810.74 88888.00 2018-03-25 14:27:59.407 084 11427.26 85.72 56810.71 88888.00 2018-03-25 14:27:59.907 084 11427.28 85.74 56810.64 88888.00 2018-03-25 14:28:00.407 084 11427.33 85.72 56810.68 88888.00 2018-03-25 14:28:00.907 084 11427.37 85.72 56810.68 88888.00 2018-03-25 14:28:01.407 084 11427.36 85.70 56810.64 88888.00 2018-03-25 14:28:01.907 084 11427.36 85.69 56810.67 88888.00 2018-03-25 14:28:02.407 084 11427.40 85.66 56810.61 88888.00 2018-03-25 14:28:02.907 084 11427.40 85.63 56810.58 88888.00 2018-03-25 14:28:03.407 084 11427.50 85.66 56810.54 88888.00 2018-03-25 14:28:03.907 084 11427.53 85.65 56810.52 88888.00 2018-03-25 14:28:04.407 084 11427.57 85.63 56810.52 88888.00 2018-03-25 14:28:04.907 084 11427.57 85.63 56810.52 88888.00 2018-03-25 14:28:05.407 084 11427.65 85.62 56810.52 88888.00 2018-03-25 14:28:05.907 084 11427.63 85.59 56810.55 88888.00 2018-03-25 14:28:06.407 084 11427.63 85.64 56810.52 88888.00 2018-03-25 14:28:06.907 084 11427.71 85.67 56810.47 88888.00 2018-03-25 14:28:07.407 084 11427.76 85.66 56810.49 88888.00 2018-03-25 14:28:07.907 084 11427.71 85.66 56810.50 88888.00 2018-03-25 14:28:08.407 084 11427.76 85.67 56810.52 88888.00 2018-03-25 14:28:08.907 084 11427.84 85.70 56810.54 88888.00 2018-03-25 14:28:09.407 084 11427.79 85.65 56810.51 88888.00 2018-03-25 14:28:09.907 084 11427.79 85.66 56810.51 88888.00 2018-03-25 14:28:10.407 084 11427.87 85.71 56810.50 88888.00 2018-03-25 14:28:10.907 084 11427.87 85.69 56810.50 88888.00 2018-03-25 14:28:11.407 084 11427.85 85.67 56810.52 88888.00 2018-03-25 14:28:11.907 084 11427.94 85.67 56810.56 88888.00 2018-03-25 14:28:12.407 084 11428.00 85.66 56810.61 88888.00 2018-03-25 14:28:12.907 084 11427.93 85.66 56810.62 88888.00 2018-03-25 14:28:13.407 084 11428.00 85.73 56810.62 88888.00 2018-03-25 14:28:13.907 084 11428.05 85.71 56810.57 88888.00 2018-03-25 14:28:14.407 084 11428.08 85.74 56810.61 88888.00 2018-03-25 14:28:14.907 084 11428.09 85.78 56810.70 88888.00 2018-03-25 14:28:15.407 084 11428.13 85.77 56810.74 88888.00 2018-03-25 14:28:15.907 084 11428.11 85.77 56810.71 88888.00 2018-03-25 14:28:16.407 084 11428.11 85.79 56810.71 88888.00 2018-03-25 14:28:16.907 084 11428.20 85.79 56810.74 88888.00 2018-03-25 14:28:17.407 084 11428.19 85.77 56810.80 88888.00 2018-03-25 14:28:17.907 084 11428.20 85.84 56810.83 88888.00 2018-03-25 14:28:18.407 084 11428.26 85.86 56810.86 88888.00 2018-03-25 14:28:18.907 084 11428.23 85.85 56810.82 88888.00 2018-03-25 14:28:19.407 084 11428.22 85.81 56810.88 88888.00 2018-03-25 14:28:19.907 084 11428.28 85.80 56810.94 88888.00 2018-03-25 14:28:20.407 084 11428.29 85.84 56810.96 88888.00 2018-03-25 14:28:20.907 084 11428.27 85.80 56810.94 88888.00 2018-03-25 14:28:21.407 084 11428.32 85.81 56810.96 88888.00 2018-03-25 14:28:21.907 084 11428.35 85.83 56811.01 88888.00 2018-03-25 14:28:22.407 084 11428.30 85.84 56811.08 88888.00 2018-03-25 14:28:22.907 084 11428.33 85.85 56811.10 88888.00 2018-03-25 14:28:23.407 084 11428.41 85.84 56811.10 88888.00 2018-03-25 14:28:23.907 084 11428.46 85.83 56811.12 88888.00 2018-03-25 14:28:24.407 084 11428.42 85.85 56811.16 88888.00 2018-03-25 14:28:24.907 084 11428.42 85.89 56811.27 88888.00 2018-03-25 14:28:25.407 084 11428.42 85.91 56811.34 88888.00 2018-03-25 14:28:25.907 084 11428.43 85.85 56811.38 88888.00 2018-03-25 14:28:26.407 084 11428.40 85.91 56811.42 88888.00 2018-03-25 14:28:26.907 084 11428.50 85.97 56811.53 88888.00 2018-03-25 14:28:27.407 084 11428.46 86.04 56811.58 88888.00 2018-03-25 14:28:27.907 084 11428.41 86.06 56811.63 88888.00 2018-03-25 14:28:28.407 084 11428.44 86.06 56811.71 88888.00 2018-03-25 14:28:28.907 084 11428.46 86.07 56811.76 88888.00 2018-03-25 14:28:29.407 084 11428.43 86.12 56811.77 88888.00 2018-03-25 14:28:29.907 084 11428.47 86.15 56811.79 88888.00 2018-03-25 14:28:30.407 084 11428.40 86.14 56811.87 88888.00 2018-03-25 14:28:30.907 084 11428.40 86.12 56811.92 88888.00 2018-03-25 14:28:31.407 084 11428.42 86.12 56811.98 88888.00 2018-03-25 14:28:31.907 084 11428.43 86.13 56812.03 88888.00 2018-03-25 14:28:32.907 084 11428.35 86.15 56812.17 88888.00 2018-03-25 14:28:33.407 084 11428.43 86.17 56812.22 88888.00 2018-03-25 14:28:33.907 084 11428.34 86.14 56812.27 88888.00 2018-03-25 14:28:34.407 084 11428.27 86.20 56812.36 88888.00 2018-03-25 14:28:34.907 084 11428.30 86.20 56812.42 88888.00 2018-03-25 14:28:35.407 084 11428.33 86.23 56812.47 88888.00 2018-03-25 14:28:35.907 084 11428.33 86.24 56812.49 88888.00 2018-03-25 14:28:36.407 084 11428.40 86.31 56812.55 88888.00 2018-03-25 14:28:36.907 084 11428.37 86.30 56812.57 88888.00 2018-03-25 14:28:37.407 084 11428.34 86.32 56812.54 88888.00 2018-03-25 14:28:37.907 084 11428.33 86.37 56812.64 88888.00 2018-03-25 14:28:38.407 084 11428.33 86.34 56812.76 88888.00 2018-03-25 14:28:38.907 084 11428.32 86.35 56812.79 88888.00 2018-03-25 14:28:39.407 084 11428.29 86.34 56812.86 88888.00 2018-03-25 14:28:39.907 084 11428.34 86.34 56812.94 88888.00 2018-03-25 14:28:40.407 084 11428.40 86.34 56812.89 88888.00 2018-03-25 14:28:40.907 084 11428.43 86.38 56812.95 88888.00 2018-03-25 14:28:41.407 084 11428.42 86.42 56813.05 88888.00 2018-03-25 14:28:41.907 084 11428.40 86.41 56813.11 88888.00 2018-03-25 14:28:42.407 084 11428.30 86.39 56813.15 88888.00 2018-03-25 14:28:42.908 084 11428.28 86.42 56813.17 88888.00 2018-03-25 14:28:43.408 084 11428.32 86.41 56813.21 88888.00 2018-03-25 14:28:43.908 084 11428.29 86.44 56813.27 88888.00 2018-03-25 14:28:44.408 084 11428.26 86.49 56813.39 88888.00 2018-03-25 14:28:44.908 084 11428.26 86.47 56813.43 88888.00 2018-03-25 14:28:45.408 084 11428.23 86.54 56813.46 88888.00 2018-03-25 14:28:45.908 084 11428.18 86.55 56813.53 88888.00 2018-03-25 14:28:46.408 084 11428.18 86.55 56813.62 88888.00 2018-03-25 14:28:46.908 084 11428.13 86.51 56813.72 88888.00 2018-03-25 14:28:47.408 084 11428.11 86.54 56813.76 88888.00 2018-03-25 14:28:47.908 084 11428.12 86.58 56813.77 88888.00 2018-03-25 14:28:48.408 084 11428.13 86.61 56813.81 88888.00 2018-03-25 14:28:48.908 084 11428.09 86.62 56813.91 88888.00 2018-03-25 14:28:49.408 084 11428.09 86.67 56814.01 88888.00 2018-03-25 14:28:49.908 084 11428.13 86.71 56814.04 88888.00 2018-03-25 14:28:50.408 084 11428.07 86.71 56814.03 88888.00 2018-03-25 14:28:50.908 084 11428.04 86.76 56814.11 88888.00 2018-03-25 14:28:51.408 084 11428.05 86.79 56814.21 88888.00 2018-03-25 14:28:51.908 084 11428.00 86.78 56814.30 88888.00 2018-03-25 14:28:52.408 084 11427.94 86.81 56814.41 88888.00 2018-03-25 14:28:52.908 084 11427.95 86.91 56814.49 88888.00 2018-03-25 14:28:53.408 084 11427.95 86.91 56814.55 88888.00 2018-03-25 14:28:53.908 084 11427.95 86.92 56814.63 88888.00 2018-03-25 14:28:54.408 084 11427.94 87.00 56814.65 88888.00 2018-03-25 14:28:54.908 084 11427.98 87.02 56814.68 88888.00 2018-03-25 14:28:55.408 084 11427.97 87.02 56814.69 88888.00 2018-03-25 14:28:55.908 084 11428.02 87.08 56814.79 88888.00 2018-03-25 14:28:56.408 084 11428.01 87.10 56814.86 88888.00 2018-03-25 14:28:56.908 084 11428.01 87.14 56814.92 88888.00 2018-03-25 14:28:57.408 084 11428.02 87.17 56814.97 88888.00 2018-03-25 14:28:57.908 084 11428.09 87.27 56815.04 88888.00 2018-03-25 14:28:58.408 084 11428.02 87.27 56815.11 88888.00 2018-03-25 14:28:58.908 084 11427.99 87.25 56815.16 88888.00 2018-03-25 14:28:59.408 084 11428.07 87.29 56815.18 88888.00 2018-03-25 14:28:59.908 084 11428.13 87.29 56815.24 88888.00 2018-03-25 14:29:00.408 084 11428.08 87.28 56815.33 88888.00 2018-03-25 14:29:00.908 084 11428.05 87.29 56815.44 88888.00 2018-03-25 14:29:01.408 084 11428.05 87.34 56815.45 88888.00 2018-03-25 14:29:01.908 084 11428.07 87.36 56815.50 88888.00 2018-03-25 14:29:02.408 084 11428.07 87.36 56815.52 88888.00 2018-03-25 14:29:02.908 084 11428.07 87.40 56815.57 88888.00 2018-03-25 14:29:03.408 084 11428.07 87.42 56815.63 88888.00 2018-03-25 14:29:03.908 084 11428.08 87.47 56815.65 88888.00 2018-03-25 14:29:04.408 084 11428.14 87.48 56815.71 88888.00 2018-03-25 14:29:04.908 084 11428.11 87.44 56815.81 88888.00 2018-03-25 14:29:05.408 084 11428.06 87.41 56815.84 88888.00 2018-03-25 14:29:05.908 084 11428.08 87.43 56815.95 88888.00 2018-03-25 14:29:06.408 084 11428.14 87.48 56816.00 88888.00 2018-03-25 14:29:06.908 084 11428.08 87.49 56815.97 88888.00 2018-03-25 14:29:07.408 084 11428.05 87.51 56816.03 88888.00 2018-03-25 14:29:07.908 084 11428.09 87.51 56816.07 88888.00 2018-03-25 14:29:08.408 084 11428.06 87.54 56816.15 88888.00 2018-03-25 14:29:08.908 084 11428.01 87.57 56816.25 88888.00 2018-03-25 14:29:09.408 084 11428.04 87.60 56816.26 88888.00 2018-03-25 14:29:09.908 084 11428.05 87.55 56816.23 88888.00 2018-03-25 14:29:10.408 084 11428.04 87.57 56816.28 88888.00 2018-03-25 14:29:10.908 084 11428.04 87.61 56816.35 88888.00 2018-03-25 14:29:11.408 084 11428.02 87.61 56816.38 88888.00 2018-03-25 14:29:11.908 084 11427.97 87.63 56816.42 88888.00 2018-03-25 14:29:12.408 084 11428.00 87.68 56816.47 88888.00 2018-03-25 14:29:12.908 084 11428.07 87.70 56816.49 88888.00 2018-03-25 14:29:13.408 084 11428.02 87.83 56816.53 88888.00 2018-03-25 14:29:13.908 084 11427.97 87.88 56816.58 88888.00 2018-03-25 14:29:14.408 084 11427.95 87.89 56816.65 88888.00 2018-03-25 14:29:14.908 084 11427.94 87.92 56816.64 88888.00 2018-03-25 14:29:15.408 084 11427.93 87.92 56816.68 88888.00 2018-03-25 14:29:15.908 084 11427.90 87.97 56816.79 88888.00 2018-03-25 14:29:16.408 084 11427.91 87.98 56816.86 88888.00 2018-03-25 14:29:16.908 084 11427.83 88.02 56816.90 88888.00 2018-03-25 14:29:17.408 084 11427.80 88.03 56816.91 88888.00 2018-03-25 14:29:17.908 084 11427.79 88.01 56816.91 88888.00 2018-03-25 14:29:18.408 084 11427.76 87.98 56816.90 88888.00 2018-03-25 14:29:18.908 084 11427.80 88.00 56816.94 88888.00 2018-03-25 14:29:19.408 084 11427.81 88.00 56816.96 88888.00 2018-03-25 14:29:19.908 084 11427.77 88.02 56817.00 88888.00 2018-03-25 14:29:20.408 084 11427.74 88.08 56817.05 88888.00 2018-03-25 14:29:20.908 084 11427.76 88.04 56817.04 88888.00 2018-03-25 14:29:21.408 084 11427.73 88.02 56816.96 88888.00 2018-03-25 14:29:21.908 084 11427.70 88.03 56816.97 88888.00 2018-03-25 14:29:22.408 084 11427.71 88.08 56816.93 88888.00 2018-03-25 14:29:22.908 084 11427.70 88.05 56816.92 88888.00 2018-03-25 14:29:23.408 084 11427.62 88.07 56816.91 88888.00 2018-03-25 14:29:23.908 084 11427.57 88.10 56816.93 88888.00 2018-03-25 14:29:24.408 084 11427.62 88.07 56816.94 88888.00 2018-03-25 14:29:24.908 084 11427.57 88.05 56816.92 88888.00 2018-03-25 14:29:25.408 084 11427.53 88.03 56816.89 88888.00 2018-03-25 14:29:25.908 084 11427.56 88.01 56816.84 88888.00 2018-03-25 14:29:26.408 084 11427.51 87.97 56816.83 88888.00 2018-03-25 14:29:26.908 084 11427.47 88.01 56816.81 88888.00 2018-03-25 14:29:27.408 084 11427.47 88.02 56816.77 88888.00 2018-03-25 14:29:27.908 084 11427.45 87.97 56816.74 88888.00 2018-03-25 14:29:28.408 084 11427.43 87.95 56816.71 88888.00 2018-03-25 14:29:28.908 084 11427.42 87.95 56816.65 88888.00 2018-03-25 14:29:29.408 084 11427.39 87.95 56816.59 88888.00 2018-03-25 14:29:29.908 084 11427.36 87.97 56816.58 88888.00 2018-03-25 14:29:30.408 084 11427.44 87.96 56816.57 88888.00 2018-03-25 14:29:30.908 084 11427.44 87.89 56816.58 88888.00 2018-03-25 14:29:31.408 084 11427.35 87.85 56816.52 88888.00 2018-03-25 14:29:31.908 084 11427.36 87.89 56816.45 88888.00 2018-03-25 14:29:32.408 084 11427.39 87.90 56816.44 88888.00 2018-03-25 14:29:32.908 084 11427.35 87.87 56816.41 88888.00 2018-03-25 14:29:33.408 084 11427.31 87.88 56816.38 88888.00 2018-03-25 14:29:33.908 084 11427.36 87.88 56816.36 88888.00 2018-03-25 14:29:34.408 084 11427.31 87.85 56816.30 88888.00 2018-03-25 14:29:34.908 084 11427.31 87.83 56816.22 88888.00 2018-03-25 14:29:35.408 084 11427.37 87.84 56816.21 88888.00 2018-03-25 14:29:35.908 084 11427.36 87.87 56816.16 88888.00 2018-03-25 14:29:36.408 084 11427.23 87.81 56816.13 88888.00 2018-03-25 14:29:36.908 084 11427.32 87.78 56816.04 88888.00 2018-03-25 14:29:37.408 084 11427.38 87.77 56816.01 88888.00 2018-03-25 14:29:37.908 084 11427.35 87.76 56816.06 88888.00 2018-03-25 14:29:38.408 084 11427.31 87.77 56816.04 88888.00 2018-03-25 14:29:38.908 084 11427.33 87.78 56815.94 88888.00 2018-03-25 14:29:39.408 084 11427.32 87.69 56815.93 88888.00 2018-03-25 14:29:39.908 084 11427.35 87.66 56815.85 88888.00 2018-03-25 14:29:40.408 084 11427.37 87.61 56815.88 88888.00 2018-03-25 14:29:40.908 084 11427.35 87.55 56815.84 88888.00 2018-03-25 14:29:41.408 084 11427.30 87.53 56815.76 88888.00 2018-03-25 14:29:41.908 084 11427.31 87.54 56815.74 88888.00 2018-03-25 14:29:42.408 084 11427.29 87.49 56815.69 88888.00 2018-03-25 14:29:42.908 084 11427.26 87.42 56815.68 88888.00 2018-03-25 14:29:43.908 084 11427.30 87.35 56815.59 88888.00 2018-03-25 14:29:44.408 084 11427.28 87.32 56815.52 88888.00 2018-03-25 14:29:44.908 084 11427.26 87.28 56815.45 88888.00 2018-03-25 14:29:45.908 084 11427.23 87.23 56815.33 88888.00 2018-03-25 14:29:46.408 084 11427.23 87.25 56815.24 88888.00 2018-03-25 14:29:46.908 084 11427.33 87.25 56815.17 88888.00 2018-03-25 14:29:47.408 084 11427.31 87.17 56815.11 88888.00 2018-03-25 14:29:47.908 084 11427.26 87.15 56815.07 88888.00 2018-03-25 14:29:48.408 084 11427.30 87.19 56815.04 88888.00 2018-03-25 14:29:48.908 084 11427.33 87.17 56815.00 88888.00 2018-03-25 14:29:49.408 084 11427.29 87.12 56814.95 88888.00 2018-03-25 14:29:49.908 084 11427.33 87.08 56814.85 88888.00 2018-03-25 14:29:50.408 084 11427.38 87.01 56814.73 88888.00 2018-03-25 14:29:50.908 084 11427.30 86.94 56814.62 88888.00 2018-03-25 14:29:51.408 084 11427.32 86.95 56814.58 88888.00 2018-03-25 14:29:51.908 084 11427.31 86.91 56814.52 88888.00 2018-03-25 14:29:52.408 084 11427.30 86.83 56814.43 88888.00 2018-03-25 14:29:52.908 084 11427.29 86.76 56814.34 88888.00 2018-03-25 14:29:53.408 084 11427.40 86.78 56814.26 88888.00 2018-03-25 14:29:53.908 084 11427.36 86.76 56814.18 88888.00 2018-03-25 14:29:54.408 084 11427.35 86.69 56814.14 88888.00 2018-03-25 14:29:54.908 084 11427.36 86.69 56814.13 88888.00 2018-03-25 14:29:55.408 084 11427.32 86.66 56814.09 88888.00 2018-03-25 14:29:55.908 084 11427.30 86.62 56814.02 88888.00 2018-03-25 14:29:56.408 084 11427.26 86.61 56814.00 88888.00 2018-03-25 14:29:56.908 084 11427.28 86.58 56813.98 88888.00 2018-03-25 14:29:57.408 084 11427.23 86.52 56813.91 88888.00 2018-03-25 14:29:57.908 084 11427.24 86.52 56813.88 88888.00 2018-03-25 14:29:58.408 084 11427.31 86.48 56813.84 88888.00 2018-03-25 14:29:58.908 084 11427.28 86.41 56813.78 88888.00 2018-03-25 14:29:59.408 084 11427.23 86.40 56813.72 88888.00 2018-03-25 14:29:59.908 084 11427.26 86.39 56813.60 88888.00 2018-03-25 14:30:00.408 084 11427.29 86.32 56813.60 88888.00 2018-03-25 14:30:00.908 084 11427.22 86.24 56813.57 88888.00 2018-03-25 14:30:01.408 084 11427.26 86.24 56813.54 88888.00 2018-03-25 14:30:01.908 084 11427.31 86.19 56813.51 88888.00 2018-03-25 14:30:02.408 084 11427.28 86.17 56813.41 88888.00 2018-03-25 14:30:02.908 084 11427.25 86.14 56813.28 88888.00 2018-03-25 14:30:03.408 084 11427.29 86.06 56813.19 88888.00 2018-03-25 14:30:03.908 084 11427.26 85.96 56813.17 88888.00 2018-03-25 14:30:04.408 084 11427.26 85.94 56813.07 88888.00 2018-03-25 14:30:04.908 084 11427.31 85.94 56812.96 88888.00 2018-03-25 14:30:05.408 084 11427.29 85.86 56812.99 88888.00 2018-03-25 14:30:05.908 084 11427.33 85.81 56812.81 88888.00 2018-03-25 14:30:06.408 084 11427.36 85.76 56812.73 88888.00 2018-03-25 14:30:06.908 084 11427.33 85.72 56812.67 88888.00 2018-03-25 14:30:07.408 084 11427.32 85.67 56812.53 88888.00 2018-03-25 14:30:07.908 084 11427.33 85.62 56812.40 88888.00 2018-03-25 14:30:08.408 084 11427.40 85.58 56812.34 88888.00 2018-03-25 14:30:08.908 084 11427.38 85.51 56812.24 88888.00 2018-03-25 14:30:09.408 084 11427.39 85.50 56812.16 88888.00 2018-03-25 14:30:09.908 084 11427.50 85.46 56812.03 88888.00 2018-03-25 14:30:10.408 084 11427.51 85.39 56812.01 88888.00 2018-03-25 14:30:10.908 084 11427.52 85.36 56811.99 88888.00 2018-03-25 14:30:11.408 084 11427.56 85.28 56811.91 88888.00 2018-03-25 14:30:11.908 084 11427.51 85.19 56811.79 88888.00 2018-03-25 14:30:12.408 084 11427.50 85.16 56811.73 88888.00 2018-03-25 14:30:12.908 084 11427.58 85.11 56811.73 88888.00 2018-03-25 14:30:13.408 084 11427.57 85.03 56811.67 88888.00 2018-03-25 14:30:13.908 084 11427.54 84.98 56811.59 88888.00 2018-03-25 14:30:14.408 084 11427.59 84.94 56811.53 88888.00 2018-03-25 14:30:14.908 084 11427.63 84.89 56811.50 88888.00 2018-03-25 14:30:15.408 084 11427.54 84.84 56811.35 88888.00 2018-03-25 14:30:15.908 084 11427.50 84.81 56811.29 88888.00 2018-03-25 14:30:16.408 084 11427.60 84.75 56811.28 88888.00 2018-03-25 14:30:17.408 084 11427.56 84.63 56811.16 88888.00 2018-03-25 14:30:17.908 084 11427.60 84.62 56811.09 88888.00 2018-03-25 14:30:18.408 084 11427.64 84.55 56811.06 88888.00 2018-03-25 14:30:18.908 084 11427.63 84.55 56811.01 88888.00 2018-03-25 14:30:19.408 084 11427.62 84.57 56810.94 88888.00 2018-03-25 14:30:19.908 084 11427.64 84.49 56810.87 88888.00 2018-03-25 14:30:20.408 084 11427.62 84.40 56810.77 88888.00 2018-03-25 14:30:20.908 084 11427.60 84.35 56810.70 88888.00 2018-03-25 14:30:21.408 084 11427.69 84.27 56810.62 88888.00 2018-03-25 14:30:21.908 084 11427.71 84.17 56810.56 88888.00 2018-03-25 14:30:22.408 084 11427.73 84.13 56810.56 88888.00 2018-03-25 14:30:22.908 084 11427.77 84.08 56810.47 88888.00 2018-03-25 14:30:23.408 084 11427.77 84.08 56810.45 88888.00 2018-03-25 14:30:23.908 084 11427.74 84.02 56810.37 88888.00 2018-03-25 14:30:24.408 084 11427.78 84.00 56810.29 88888.00 2018-03-25 14:30:24.908 084 11427.79 83.97 56810.22 88888.00 2018-03-25 14:30:25.408 084 11427.79 83.89 56810.17 88888.00 2018-03-25 14:30:25.908 084 11427.84 83.85 56810.15 88888.00 2018-03-25 14:30:26.408 084 11427.85 83.82 56810.13 88888.00 2018-03-25 14:30:26.908 084 11427.83 83.80 56810.10 88888.00 2018-03-25 14:30:27.408 084 11427.83 83.75 56810.09 88888.00 2018-03-25 14:30:27.908 084 11427.90 83.67 56810.05 88888.00 2018-03-25 14:30:28.408 084 11427.83 83.66 56810.00 88888.00 2018-03-25 14:30:28.908 084 11427.84 83.63 56809.94 88888.00 2018-03-25 14:30:29.408 084 11427.94 83.60 56809.88 88888.00 2018-03-25 14:30:29.908 084 11427.95 83.53 56809.83 88888.00 2018-03-25 14:30:30.408 084 11427.88 83.49 56809.80 88888.00 2018-03-25 14:30:30.908 084 11427.90 83.55 56809.83 88888.00 2018-03-25 14:30:31.408 084 11427.92 83.48 56809.84 88888.00 2018-03-25 14:30:31.908 084 11427.90 83.42 56809.84 88888.00 2018-03-25 14:30:32.408 084 11427.94 83.45 56809.85 88888.00 2018-03-25 14:30:32.908 084 11427.93 83.40 56809.84 88888.00 2018-03-25 14:30:33.408 084 11427.93 83.38 56809.88 88888.00 2018-03-25 14:30:33.908 084 11427.94 83.35 56809.92 88888.00 2018-03-25 14:30:34.408 084 11427.93 83.31 56809.90 88888.00 2018-03-25 14:30:34.908 084 11427.90 83.33 56809.92 88888.00 2018-03-25 14:30:35.408 084 11427.92 83.33 56809.91 88888.00 2018-03-25 14:30:35.908 084 11427.99 83.28 56809.92 88888.00 2018-03-25 14:30:36.408 084 11427.95 83.31 56809.98 88888.00 2018-03-25 14:30:36.908 084 11427.95 83.28 56810.01 88888.00 2018-03-25 14:30:37.408 084 11428.01 83.31 56810.05 88888.00 2018-03-25 14:30:37.908 084 11428.01 83.28 56810.09 88888.00 2018-03-25 14:30:38.408 084 11428.00 83.31 56810.06 88888.00 2018-03-25 14:30:38.908 084 11427.97 83.33 56810.06 88888.00 2018-03-25 14:30:39.408 084 11428.05 83.31 56810.07 88888.00 2018-03-25 14:30:39.908 084 11428.01 83.25 56810.12 88888.00 2018-03-25 14:30:40.408 084 11428.02 83.22 56810.16 88888.00 2018-03-25 14:30:40.908 084 11428.06 83.20 56810.17 88888.00 2018-03-25 14:30:41.408 084 11428.00 83.22 56810.18 88888.00 2018-03-25 14:30:41.908 084 11428.01 83.24 56810.20 88888.00 2018-03-25 14:30:42.408 084 11428.08 83.18 56810.23 88888.00 2018-03-25 14:30:42.908 084 11428.04 83.15 56810.22 88888.00 2018-03-25 14:30:43.408 084 11427.94 83.13 56810.19 88888.00 2018-03-25 14:30:43.908 084 11427.99 83.09 56810.28 88888.00 2018-03-25 14:30:44.408 084 11428.02 83.02 56810.30 88888.00 2018-03-25 14:30:44.908 084 11428.01 83.00 56810.24 88888.00 2018-03-25 14:30:45.408 084 11428.00 83.00 56810.26 88888.00 2018-03-25 14:30:45.908 084 11428.00 82.95 56810.31 88888.00 2018-03-25 14:30:46.408 084 11427.98 82.93 56810.33 88888.00 2018-03-25 14:30:46.908 084 11427.93 82.93 56810.33 88888.00 2018-03-25 14:30:47.408 084 11427.99 82.87 56810.37 88888.00 2018-03-25 14:30:47.908 084 11427.97 82.81 56810.32 88888.00 2018-03-25 14:30:48.408 084 11427.95 82.72 56810.33 88888.00 2018-03-25 14:30:48.908 084 11427.93 82.66 56810.35 88888.00 2018-03-25 14:30:49.408 084 11427.91 82.63 56810.33 88888.00 2018-03-25 14:30:49.908 084 11427.85 82.58 56810.32 88888.00 2018-03-25 14:30:50.408 084 11427.87 82.56 56810.32 88888.00 2018-03-25 14:30:50.908 084 11427.86 82.52 56810.31 88888.00 2018-03-25 14:30:51.408 084 11427.74 82.50 56810.29 88888.00 2018-03-25 14:30:51.908 084 11427.73 82.45 56810.20 88888.00 2018-03-25 14:30:52.408 084 11427.74 82.45 56810.18 88888.00 2018-03-25 14:30:52.908 084 11427.60 82.37 56810.15 88888.00 2018-03-25 14:30:53.408 084 11427.62 82.31 56810.13 88888.00 2018-03-25 14:30:53.908 084 11427.64 82.25 56810.09 88888.00 2018-03-25 14:30:54.408 084 11427.56 82.15 56810.03 88888.00 2018-03-25 14:30:54.908 084 11427.57 82.13 56810.01 88888.00 2018-03-25 14:30:55.408 084 11427.59 82.08 56809.91 88888.00 2018-03-25 14:30:55.908 084 11427.56 81.98 56809.88 88888.00 2018-03-25 14:30:56.408 084 11427.51 81.95 56809.86 88888.00 2018-03-25 14:30:56.908 084 11427.47 81.92 56809.83 88888.00 2018-03-25 14:30:57.409 084 11427.45 81.86 56809.81 88888.00 2018-03-25 14:30:57.909 084 11427.38 81.84 56809.77 88888.00 2018-03-25 14:30:58.409 084 11427.43 81.78 56809.77 88888.00 2018-03-25 14:30:58.909 084 11427.44 81.70 56809.70 88888.00 2018-03-25 14:30:59.409 084 11427.38 81.69 56809.66 88888.00 2018-03-25 14:30:59.909 084 11427.36 81.68 56809.67 88888.00 2018-03-25 14:31:00.409 084 11427.38 81.62 56809.65 88888.00 2018-03-25 14:31:00.909 084 11427.30 81.65 56809.61 88888.00 2018-03-25 14:31:01.409 084 11427.31 81.65 56809.67 88888.00 2018-03-25 14:31:01.909 084 11427.29 81.63 56809.66 88888.00 2018-03-25 14:31:02.409 084 11427.28 81.62 56809.70 88888.00 2018-03-25 14:31:02.909 084 11427.24 81.58 56809.64 88888.00 2018-03-25 14:31:03.409 084 11427.23 81.55 56809.65 88888.00 2018-03-25 14:31:03.909 084 11427.22 81.50 56809.66 88888.00 2018-03-25 14:31:04.409 084 11427.19 81.52 56809.74 88888.00 2018-03-25 14:31:04.909 084 11427.23 81.58 56809.80 88888.00 2018-03-25 14:31:05.409 084 11427.26 81.54 56809.77 88888.00 2018-03-25 14:31:05.909 084 11427.19 81.52 56809.72 88888.00 2018-03-25 14:31:06.409 084 11427.18 81.56 56809.74 88888.00 2018-03-25 14:31:06.909 084 11427.22 81.59 56809.80 88888.00 2018-03-25 14:31:07.409 084 11427.16 81.55 56809.81 88888.00 2018-03-25 14:31:07.909 084 11427.16 81.48 56809.86 88888.00 2018-03-25 14:31:08.409 084 11427.17 81.49 56809.90 88888.00 2018-03-25 14:31:08.909 084 11427.18 81.50 56809.88 88888.00 2018-03-25 14:31:09.409 084 11427.11 81.49 56809.86 88888.00 2018-03-25 14:31:09.909 084 11427.12 81.54 56809.93 88888.00 2018-03-25 14:31:10.409 084 11427.11 81.50 56810.00 88888.00 2018-03-25 14:31:10.909 084 11427.05 81.50 56810.05 88888.00 2018-03-25 14:31:11.409 084 11427.07 81.56 56810.04 88888.00 2018-03-25 14:31:11.909 084 11427.10 81.57 56810.09 88888.00 2018-03-25 14:31:12.409 084 11427.05 81.57 56810.12 88888.00 2018-03-25 14:31:12.909 084 11427.03 81.55 56810.16 88888.00 2018-03-25 14:31:13.409 084 11427.16 81.56 56810.22 88888.00 2018-03-25 14:31:13.909 084 11427.08 81.57 56810.29 88888.00 2018-03-25 14:31:14.409 084 11426.98 81.57 56810.33 88888.00 2018-03-25 14:31:14.909 084 11427.09 81.58 56810.35 88888.00 2018-03-25 14:31:15.409 084 11427.11 81.56 56810.33 88888.00 2018-03-25 14:31:15.909 084 11427.12 81.59 56810.44 88888.00 2018-03-25 14:31:16.909 084 11427.11 81.57 56810.57 88888.00 2018-03-25 14:31:17.409 084 11427.08 81.55 56810.60 88888.00 2018-03-25 14:31:17.909 084 11427.08 81.57 56810.64 88888.00 2018-03-25 14:31:18.409 084 11427.05 81.58 56810.69 88888.00 2018-03-25 14:31:18.909 084 11427.07 81.52 56810.68 88888.00 2018-03-25 14:31:19.409 084 11427.08 81.52 56810.76 88888.00 2018-03-25 14:31:19.909 084 11427.11 81.52 56810.80 88888.00 2018-03-25 14:31:20.409 084 11427.02 81.49 56810.82 88888.00 2018-03-25 14:31:20.909 084 11427.00 81.47 56810.88 88888.00 2018-03-25 14:31:21.409 084 11427.02 81.55 56810.86 88888.00 2018-03-25 14:31:21.909 084 11426.96 81.47 56810.88 88888.00 2018-03-25 14:31:22.409 084 11426.96 81.47 56811.00 88888.00 2018-03-25 14:31:22.909 084 11427.01 81.49 56811.06 88888.00 2018-03-25 14:31:23.409 084 11426.96 81.45 56811.00 88888.00 2018-03-25 14:31:23.909 084 11426.94 81.45 56811.02 88888.00 2018-03-25 14:31:24.409 084 11426.97 81.44 56810.96 88888.00 2018-03-25 14:31:24.909 084 11427.00 81.41 56811.02 88888.00 2018-03-25 14:31:25.409 084 11426.94 81.38 56811.06 88888.00 2018-03-25 14:31:25.909 084 11427.00 81.43 56811.09 88888.00 2018-03-25 14:31:26.409 084 11427.05 81.47 56811.12 88888.00 2018-03-25 14:31:26.909 084 11427.04 81.50 56811.09 88888.00 2018-03-25 14:31:27.409 084 11427.03 81.49 56811.13 88888.00 2018-03-25 14:31:27.909 084 11427.05 81.51 56811.15 88888.00 2018-03-25 14:31:28.409 084 11427.05 81.56 56811.16 88888.00 2018-03-25 14:31:28.909 084 11427.01 81.55 56811.22 88888.00 2018-03-25 14:31:29.409 084 11427.04 81.65 56811.24 88888.00 2018-03-25 14:31:29.909 084 11427.10 81.65 56811.22 88888.00 2018-03-25 14:31:30.409 084 11427.10 81.62 56811.29 88888.00 2018-03-25 14:31:30.909 084 11427.14 81.65 56811.34 88888.00 2018-03-25 14:31:31.409 084 11427.16 81.71 56811.33 88888.00 2018-03-25 14:31:31.909 084 11427.11 81.74 56811.33 88888.00 2018-03-25 14:31:32.409 084 11427.08 81.74 56811.40 88888.00 2018-03-25 14:31:32.909 084 11427.16 81.76 56811.46 88888.00 2018-03-25 14:31:33.409 084 11427.15 81.76 56811.48 88888.00 2018-03-25 14:31:33.909 084 11427.16 81.82 56811.50 88888.00 2018-03-25 14:31:34.409 084 11427.19 81.85 56811.53 88888.00 2018-03-25 14:31:34.909 084 11427.26 81.84 56811.59 88888.00 2018-03-25 14:31:35.409 084 11427.28 81.91 56811.58 88888.00 2018-03-25 14:31:35.909 084 11427.32 81.91 56811.60 88888.00 2018-03-25 14:31:36.409 084 11427.33 81.93 56811.65 88888.00 2018-03-25 14:31:36.909 084 11427.36 81.97 56811.66 88888.00 2018-03-25 14:31:37.409 084 11427.36 81.97 56811.67 88888.00 2018-03-25 14:31:37.909 084 11427.42 82.03 56811.76 88888.00 2018-03-25 14:31:38.409 084 11427.45 82.04 56811.82 88888.00 2018-03-25 14:31:38.909 084 11427.46 82.12 56811.84 88888.00 2018-03-25 14:31:39.409 084 11427.57 82.18 56811.96 88888.00 2018-03-25 14:31:40.409 084 11427.57 82.27 56812.01 88888.00 2018-03-25 14:31:40.909 084 11427.63 82.33 56812.04 88888.00 2018-03-25 14:31:41.409 084 11427.66 82.37 56812.03 88888.00 2018-03-25 14:31:41.909 084 11427.67 82.38 56812.03 88888.00 2018-03-25 14:31:42.409 084 11427.79 82.44 56812.08 88888.00 2018-03-25 14:31:42.909 084 11427.85 82.51 56812.15 88888.00 2018-03-25 14:31:43.409 084 11427.81 82.57 56812.21 88888.00 2018-03-25 14:31:43.909 084 11427.85 82.64 56812.25 88888.00 2018-03-25 14:31:44.409 084 11427.93 82.66 56812.23 88888.00 2018-03-25 14:31:44.909 084 11427.94 82.65 56812.34 88888.00 2018-03-25 14:31:45.409 084 11427.98 82.72 56812.34 88888.00 2018-03-25 14:31:45.909 084 11428.05 82.74 56812.36 88888.00 2018-03-25 14:31:46.409 084 11428.12 82.79 56812.41 88888.00 2018-03-25 14:31:46.909 084 11428.14 82.79 56812.43 88888.00 2018-03-25 14:31:47.409 084 11428.21 82.83 56812.46 88888.00 2018-03-25 14:31:47.909 084 11428.29 82.85 56812.43 88888.00 2018-03-25 14:31:48.409 084 11428.32 82.87 56812.48 88888.00 2018-03-25 14:31:48.909 084 11428.35 82.91 56812.50 88888.00 2018-03-25 14:31:49.409 084 11428.43 82.90 56812.51 88888.00 2018-03-25 14:31:49.909 084 11428.42 82.88 56812.53 88888.00 2018-03-25 14:31:50.409 084 11428.50 82.93 56812.59 88888.00 2018-03-25 14:31:50.909 084 11428.56 82.94 56812.66 88888.00 2018-03-25 14:31:51.409 084 11428.58 82.95 56812.60 88888.00 2018-03-25 14:31:51.909 084 11428.62 82.93 56812.59 88888.00 2018-03-25 14:31:52.409 084 11428.65 82.94 56812.54 88888.00 2018-03-25 14:31:52.909 084 11428.70 82.90 56812.55 88888.00 2018-03-25 14:31:53.409 084 11428.67 82.93 56812.54 88888.00 2018-03-25 14:31:53.909 084 11428.74 82.94 56812.50 88888.00 2018-03-25 14:31:54.409 084 11428.84 82.94 56812.53 88888.00 2018-03-25 14:31:54.909 084 11428.84 82.94 56812.47 88888.00 2018-03-25 14:31:55.409 084 11428.85 82.93 56812.38 88888.00 2018-03-25 14:31:55.909 084 11428.91 82.87 56812.37 88888.00 2018-03-25 14:31:56.409 084 11428.86 82.87 56812.38 88888.00 2018-03-25 14:31:56.909 084 11428.83 82.87 56812.35 88888.00 2018-03-25 14:31:57.409 084 11428.88 82.90 56812.31 88888.00 2018-03-25 14:31:57.909 084 11428.85 82.83 56812.22 88888.00 2018-03-25 14:31:58.409 084 11428.82 82.85 56812.19 88888.00 2018-03-25 14:31:58.909 084 11428.89 82.90 56812.21 88888.00 2018-03-25 14:31:59.409 084 11428.95 82.85 56812.14 88888.00 2018-03-25 14:31:59.909 084 11428.90 82.79 56812.10 88888.00 2018-03-25 14:32:00.409 084 11429.03 82.78 56812.04 88888.00 2018-03-25 14:32:00.909 084 11429.05 82.73 56812.05 88888.00 2018-03-25 14:32:01.409 084 11429.06 82.75 56812.04 88888.00 2018-03-25 14:32:01.909 084 11429.08 82.83 56812.01 88888.00 2018-03-25 14:32:02.409 084 11429.15 82.85 56812.01 88888.00 2018-03-25 14:32:02.909 084 11429.18 82.85 56812.01 88888.00 2018-03-25 14:32:03.409 084 11429.16 82.87 56811.98 88888.00 2018-03-25 14:32:03.909 084 11429.20 82.91 56811.97 88888.00 2018-03-25 14:32:04.409 084 11429.24 82.92 56811.96 88888.00 2018-03-25 14:32:04.909 084 11429.26 82.92 56811.91 88888.00 2018-03-25 14:32:05.409 084 11429.33 82.94 56811.91 88888.00 2018-03-25 14:32:05.909 084 11429.36 82.97 56811.98 88888.00 2018-03-25 14:32:06.409 084 11429.41 83.04 56811.99 88888.00 2018-03-25 14:32:06.909 084 11429.45 83.07 56812.02 88888.00 2018-03-25 14:32:07.409 084 11429.45 83.12 56812.02 88888.00 2018-03-25 14:32:07.909 084 11429.45 83.21 56812.08 88888.00 2018-03-25 14:32:08.409 084 11429.47 83.27 56812.17 88888.00 2018-03-25 14:32:08.909 084 11429.47 83.34 56812.24 88888.00 2018-03-25 14:32:09.409 084 11429.53 83.34 56812.24 88888.00 2018-03-25 14:32:09.909 084 11429.53 83.38 56812.27 88888.00 2018-03-25 14:32:10.409 084 11429.64 83.42 56812.32 88888.00 2018-03-25 14:32:10.909 084 11429.67 83.46 56812.29 88888.00 2018-03-25 14:32:11.409 084 11429.76 83.47 56812.30 88888.00 2018-03-25 14:32:11.909 084 11429.79 83.52 56812.41 88888.00 2018-03-25 14:32:12.409 084 11429.80 83.55 56812.47 88888.00 2018-03-25 14:32:12.909 084 11429.81 83.60 56812.51 88888.00 2018-03-25 14:32:13.409 084 11429.86 83.68 56812.61 88888.00 2018-03-25 14:32:13.909 084 11429.97 83.75 56812.63 88888.00 2018-03-25 14:32:14.409 084 11429.96 83.80 56812.63 88888.00 2018-03-25 14:32:14.909 084 11430.02 83.88 56812.74 88888.00 2018-03-25 14:32:15.409 084 11430.03 83.95 56812.77 88888.00 2018-03-25 14:32:15.909 084 11430.00 84.00 56812.85 88888.00 2018-03-25 14:32:16.409 084 11430.04 84.07 56812.91 88888.00 2018-03-25 14:32:16.909 084 11430.11 84.11 56813.04 88888.00 2018-03-25 14:32:17.409 084 11430.11 84.15 56813.04 88888.00 2018-03-25 14:32:17.909 084 11430.07 84.16 56813.14 88888.00 2018-03-25 14:32:18.409 084 11430.16 84.21 56813.19 88888.00 2018-03-25 14:32:18.909 084 11430.16 84.19 56813.14 88888.00 2018-03-25 14:32:19.409 084 11430.11 84.17 56813.06 88888.00 2018-03-25 14:32:19.909 084 11430.18 84.17 56813.06 88888.00 2018-03-25 14:32:20.409 084 11430.29 84.21 56813.07 88888.00 2018-03-25 14:32:20.909 084 11430.31 84.21 56813.04 88888.00 2018-03-25 14:32:22.409 084 11430.47 84.09 56812.82 88888.00 2018-03-25 14:32:22.909 084 11430.41 84.10 56812.80 88888.00 2018-03-25 14:32:23.409 084 11430.47 84.16 56812.81 88888.00 2018-03-25 14:32:23.909 084 11430.47 84.11 56812.77 88888.00 2018-03-25 14:32:24.409 084 11430.44 84.02 56812.72 88888.00 2018-03-25 14:32:24.909 084 11430.55 84.02 56812.66 88888.00 2018-03-25 14:32:25.409 084 11430.66 83.97 56812.53 88888.00 2018-03-25 14:32:25.909 084 11430.63 83.94 56812.49 88888.00 2018-03-25 14:32:26.409 084 11430.68 83.90 56812.40 88888.00 2018-03-25 14:32:26.909 084 11430.77 83.87 56812.28 88888.00 2018-03-25 14:32:27.409 084 11430.70 83.81 56812.21 88888.00 2018-03-25 14:32:27.909 084 11430.70 83.82 56812.16 88888.00 2018-03-25 14:32:28.409 084 11430.79 83.85 56812.11 88888.00 2018-03-25 14:32:28.909 084 11430.83 83.80 56812.09 88888.00 2018-03-25 14:32:29.409 084 11430.85 83.80 56812.03 88888.00 2018-03-25 14:32:29.909 084 11430.87 83.77 56812.02 88888.00 2018-03-25 14:32:30.409 084 11430.87 83.76 56811.96 88888.00 2018-03-25 14:32:30.909 084 11430.90 83.74 56811.93 88888.00 2018-03-25 14:32:31.409 084 11430.93 83.73 56811.86 88888.00 2018-03-25 14:32:31.909 084 11430.91 83.73 56811.82 88888.00 2018-03-25 14:32:32.409 084 11430.84 83.70 56811.83 88888.00 2018-03-25 14:32:32.909 084 11430.93 83.70 56811.82 88888.00 2018-03-25 14:32:33.409 084 11431.03 83.73 56811.87 88888.00 2018-03-25 14:32:33.909 084 11430.98 83.72 56811.87 88888.00 2018-03-25 14:32:34.409 084 11430.98 83.73 56811.86 88888.00 2018-03-25 14:32:34.909 084 11431.03 83.75 56811.85 88888.00 2018-03-25 14:32:35.409 084 11431.01 83.69 56811.87 88888.00 2018-03-25 14:32:35.909 084 11431.04 83.70 56811.95 88888.00 2018-03-25 14:32:36.409 084 11431.04 83.73 56811.95 88888.00 2018-03-25 14:32:36.909 084 11431.01 83.73 56811.91 88888.00 2018-03-25 14:32:37.409 084 11431.03 83.73 56811.96 88888.00 2018-03-25 14:32:37.909 084 11431.03 83.77 56812.02 88888.00 2018-03-25 14:32:38.409 084 11431.03 83.80 56812.02 88888.00 2018-03-25 14:32:38.909 084 11431.00 83.77 56812.04 88888.00 2018-03-25 14:32:39.909 084 11431.06 83.80 56812.10 88888.00 2018-03-25 14:32:40.409 084 11431.04 83.85 56812.16 88888.00 2018-03-25 14:32:40.909 084 11431.00 83.87 56812.21 88888.00 2018-03-25 14:32:41.409 084 11431.07 83.82 56812.21 88888.00 2018-03-25 14:32:41.909 084 11431.03 83.81 56812.24 88888.00 2018-03-25 14:32:42.409 084 11430.98 83.82 56812.35 88888.00 2018-03-25 14:32:42.909 084 11431.04 83.87 56812.38 88888.00 2018-03-25 14:32:43.409 084 11431.11 83.87 56812.43 88888.00 2018-03-25 14:32:43.909 084 11431.06 83.86 56812.53 88888.00 2018-03-25 14:32:44.409 084 11431.07 83.86 56812.56 88888.00 2018-03-25 14:32:44.909 084 11431.08 83.87 56812.54 88888.00 2018-03-25 14:32:45.409 084 11431.04 83.87 56812.54 88888.00 2018-03-25 14:32:45.909 084 11431.07 83.83 56812.55 88888.00 2018-03-25 14:32:46.409 084 11431.10 83.80 56812.61 88888.00 2018-03-25 14:32:46.909 084 11431.08 83.79 56812.68 88888.00 2018-03-25 14:32:47.409 084 11430.99 83.79 56812.69 88888.00 2018-03-25 14:32:47.909 084 11430.98 83.77 56812.69 88888.00 2018-03-25 14:32:48.409 084 11430.94 83.73 56812.69 88888.00 2018-03-25 14:32:48.909 084 11430.96 83.69 56812.69 88888.00 2018-03-25 14:32:49.409 084 11430.99 83.68 56812.72 88888.00 2018-03-25 14:32:49.909 084 11430.92 83.66 56812.80 88888.00 2018-03-25 14:32:50.409 084 11430.83 83.65 56812.82 88888.00 2018-03-25 14:32:50.909 084 11430.79 83.62 56812.80 88888.00 2018-03-25 14:32:51.409 084 11430.77 83.59 56812.76 88888.00 2018-03-25 14:32:51.909 084 11430.70 83.56 56812.80 88888.00 2018-03-25 14:32:52.409 084 11430.63 83.62 56812.85 88888.00 2018-03-25 14:32:52.909 084 11430.59 83.61 56812.87 88888.00 2018-03-25 14:32:53.409 084 11430.54 83.58 56812.88 88888.00 2018-03-25 14:32:53.909 084 11430.45 83.59 56812.91 88888.00 2018-03-25 14:32:54.409 084 11430.43 83.59 56812.91 88888.00 2018-03-25 14:32:54.909 084 11430.34 83.55 56812.94 88888.00 2018-03-25 14:32:55.409 084 11430.27 83.48 56813.01 88888.00 2018-03-25 14:32:55.909 084 11430.31 83.49 56813.02 88888.00 2018-03-25 14:32:56.409 084 11430.24 83.51 56813.11 88888.00 2018-03-25 14:32:56.909 084 11430.20 83.54 56813.13 88888.00 2018-03-25 14:32:57.409 084 11430.15 83.56 56813.18 88888.00 2018-03-25 14:32:57.909 084 11430.06 83.47 56813.26 88888.00 2018-03-25 14:32:58.409 084 11430.01 83.43 56813.27 88888.00 2018-03-25 14:32:58.909 084 11429.96 83.48 56813.25 88888.00 2018-03-25 14:32:59.409 084 11429.95 83.46 56813.31 88888.00 2018-03-25 14:32:59.910 084 11429.89 83.47 56813.40 88888.00 2018-03-25 14:33:00.410 084 11429.90 83.48 56813.46 88888.00 2018-03-25 14:33:00.910 084 11429.93 83.51 56813.57 88888.00 2018-03-25 14:33:01.410 084 11429.81 83.47 56813.69 88888.00 2018-03-25 14:33:01.910 084 11429.69 83.54 56813.71 88888.00 2018-03-25 14:33:02.410 084 11429.73 83.61 56813.72 88888.00 2018-03-25 14:33:03.410 084 11429.74 83.53 56813.86 88888.00 2018-03-25 14:33:03.910 084 11429.74 83.54 56813.96 88888.00 2018-03-25 14:33:04.410 084 11429.75 83.51 56814.00 88888.00 2018-03-25 14:33:04.910 084 11429.68 83.51 56813.97 88888.00 2018-03-25 14:33:05.410 084 11429.68 83.45 56814.01 88888.00 2018-03-25 14:33:05.910 084 11429.67 83.41 56814.03 88888.00 2018-03-25 14:33:06.410 084 11429.51 83.35 56814.09 88888.00 2018-03-25 14:33:06.910 084 11429.51 83.35 56814.14 88888.00 2018-03-25 14:33:07.410 084 11429.52 83.31 56814.14 88888.00 2018-03-25 14:33:07.910 084 11429.52 83.25 56814.08 88888.00 2018-03-25 14:33:08.410 084 11429.43 83.21 56814.11 88888.00 2018-03-25 14:33:08.910 084 11429.47 83.14 56814.13 88888.00 2018-03-25 14:33:09.410 084 11429.43 83.05 56814.15 88888.00 2018-03-25 14:33:09.910 084 11429.33 82.95 56814.14 88888.00 2018-03-25 14:33:10.410 084 11429.34 82.88 56814.11 88888.00 2018-03-25 14:33:10.910 084 11429.34 82.79 56814.16 88888.00 2018-03-25 14:33:11.410 084 11429.26 82.74 56814.08 88888.00 2018-03-25 14:33:11.910 084 11429.20 82.72 56814.05 88888.00 2018-03-25 14:33:12.410 084 11429.16 82.66 56814.05 88888.00 2018-03-25 14:33:12.910 084 11429.06 82.60 56814.05 88888.00 2018-03-25 14:33:13.410 084 11429.08 82.56 56814.07 88888.00 2018-03-25 14:33:13.910 084 11429.03 82.49 56814.01 88888.00 2018-03-25 14:33:14.410 084 11428.95 82.37 56813.95 88888.00 2018-03-25 14:33:14.910 084 11428.89 82.34 56813.91 88888.00 2018-03-25 14:33:15.410 084 11428.85 82.31 56813.95 88888.00 2018-03-25 14:33:15.910 084 11428.81 82.19 56813.92 88888.00 2018-03-25 14:33:16.410 084 11428.72 82.12 56813.84 88888.00 2018-03-25 14:33:16.910 084 11428.77 82.09 56813.75 88888.00 2018-03-25 14:33:17.410 084 11428.81 82.02 56813.75 88888.00 2018-03-25 14:33:17.910 084 11428.65 81.95 56813.73 88888.00 2018-03-25 14:33:18.410 084 11428.60 81.88 56813.71 88888.00 2018-03-25 14:33:18.910 084 11428.60 81.76 56813.64 88888.00 2018-03-25 14:33:19.410 084 11428.56 81.66 56813.63 88888.00 2018-03-25 14:33:19.910 084 11428.49 81.59 56813.58 88888.00 2018-03-25 14:33:20.410 084 11428.48 81.51 56813.50 88888.00 2018-03-25 14:33:20.910 084 11428.41 81.44 56813.45 88888.00 2018-03-25 14:33:21.410 084 11428.28 81.35 56813.33 88888.00 2018-03-25 14:33:21.910 084 11428.27 81.24 56813.28 88888.00 2018-03-25 14:33:22.410 084 11428.30 81.15 56813.24 88888.00 2018-03-25 14:33:22.910 084 11428.28 81.07 56813.12 88888.00 2018-03-25 14:33:23.410 084 11428.33 81.00 56813.01 88888.00 2018-03-25 14:33:23.910 084 11428.35 80.94 56812.93 88888.00 2018-03-25 14:33:24.410 084 11428.25 80.84 56812.79 88888.00 2018-03-25 14:33:24.910 084 11428.25 80.76 56812.70 88888.00 2018-03-25 14:33:25.410 084 11428.34 80.67 56812.73 88888.00 2018-03-25 14:33:25.910 084 11428.33 80.61 56812.66 88888.00 2018-03-25 14:33:26.410 084 11428.23 80.52 56812.57 88888.00 2018-03-25 14:33:26.910 084 11428.26 80.46 56812.60 88888.00 2018-03-25 14:33:27.410 084 11428.29 80.35 56812.56 88888.00 2018-03-25 14:33:27.910 084 11428.19 80.28 56812.51 88888.00 2018-03-25 14:33:28.410 084 11428.25 80.23 56812.54 88888.00 2018-03-25 14:33:28.910 084 11428.26 80.12 56812.51 88888.00 2018-03-25 14:33:29.410 084 11428.19 80.05 56812.50 88888.00 2018-03-25 14:33:29.910 084 11428.18 80.00 56812.53 88888.00 2018-03-25 14:33:30.410 084 11428.09 79.94 56812.51 88888.00 2018-03-25 14:33:30.910 084 11428.04 79.89 56812.48 88888.00 2018-03-25 14:33:31.410 084 11428.09 79.86 56812.44 88888.00 2018-03-25 14:33:31.910 084 11427.98 79.81 56812.43 88888.00 2018-03-25 14:33:32.410 084 11427.86 79.74 56812.44 88888.00 2018-03-25 14:33:32.910 084 11427.84 79.68 56812.43 88888.00 2018-03-25 14:33:33.410 084 11427.83 79.65 56812.42 88888.00 2018-03-25 14:33:33.910 084 11427.69 79.60 56812.40 88888.00 2018-03-25 14:33:34.910 084 11427.59 79.46 56812.35 88888.00 2018-03-25 14:33:35.410 084 11427.57 79.43 56812.30 88888.00 2018-03-25 14:33:35.910 084 11427.53 79.34 56812.17 88888.00 2018-03-25 14:33:36.410 084 11427.56 79.31 56812.09 88888.00 2018-03-25 14:33:36.910 084 11427.53 79.25 56812.01 88888.00 2018-03-25 14:33:37.410 084 11427.44 79.20 56811.92 88888.00 2018-03-25 14:33:37.910 084 11427.47 79.18 56811.82 88888.00 2018-03-25 14:33:38.410 084 11427.51 79.14 56811.73 88888.00 2018-03-25 14:33:38.910 084 11427.43 79.11 56811.60 88888.00 2018-03-25 14:33:39.410 084 11427.44 79.05 56811.47 88888.00 2018-03-25 14:33:39.910 084 11427.52 79.03 56811.32 88888.00 2018-03-25 14:33:40.410 084 11427.50 78.97 56811.22 88888.00 2018-03-25 14:33:40.910 084 11427.52 78.85 56811.10 88888.00 2018-03-25 14:33:41.410 084 11427.58 78.80 56811.00 88888.00 2018-03-25 14:33:41.910 084 11427.57 78.80 56810.90 88888.00 2018-03-25 14:33:42.410 084 11427.60 78.76 56810.76 88888.00 2018-03-25 14:33:42.910 084 11427.62 78.70 56810.61 88888.00 2018-03-25 14:33:43.410 084 11427.66 78.60 56810.52 88888.00 2018-03-25 14:33:43.910 084 11427.69 78.51 56810.37 88888.00 2018-03-25 14:33:44.410 084 11427.77 78.48 56810.25 88888.00 2018-03-25 14:33:44.910 084 11427.83 78.42 56810.13 88888.00 2018-03-25 14:33:45.410 084 11427.77 78.26 56810.04 88888.00 2018-03-25 14:33:45.910 084 11427.85 78.14 56809.84 88888.00 2018-03-25 14:33:46.410 084 11427.92 78.09 56809.67 88888.00 2018-03-25 14:33:46.910 084 11428.01 78.02 56809.55 88888.00 2018-03-25 14:33:47.410 084 11428.02 77.95 56809.46 88888.00 2018-03-25 14:33:47.910 084 11428.09 77.82 56809.39 88888.00 2018-03-25 14:33:48.410 084 11428.08 77.76 56809.35 88888.00 2018-03-25 14:33:48.910 084 11428.08 77.67 56809.32 88888.00 2018-03-25 14:33:49.410 084 11428.12 77.62 56809.26 88888.00 2018-03-25 14:33:49.910 084 11428.06 77.54 56809.16 88888.00 2018-03-25 14:33:50.410 084 11428.05 77.46 56809.13 88888.00 2018-03-25 14:33:50.910 084 11428.08 77.41 56809.10 88888.00 2018-03-25 14:33:51.410 084 11428.13 77.37 56809.17 88888.00 2018-03-25 14:33:51.910 084 11428.13 77.32 56809.11 88888.00 2018-03-25 14:33:52.910 084 11428.18 77.23 56809.17 88888.00 2018-03-25 14:33:53.410 084 11428.09 77.20 56809.25 88888.00 2018-03-25 14:33:53.910 084 11428.05 77.21 56809.29 88888.00 2018-03-25 14:33:54.410 084 11428.08 77.21 56809.35 88888.00 2018-03-25 14:33:54.910 084 11428.05 77.23 56809.48 88888.00 2018-03-25 14:33:55.410 084 11428.00 77.30 56809.54 88888.00 2018-03-25 14:33:55.910 084 11428.04 77.40 56809.61 88888.00 2018-03-25 14:33:56.410 084 11428.05 77.42 56809.68 88888.00 2018-03-25 14:33:56.910 084 11428.02 77.48 56809.84 88888.00 2018-03-25 14:33:57.410 084 11427.98 77.58 56810.01 88888.00 2018-03-25 14:33:57.910 084 11428.01 77.66 56810.11 88888.00 2018-03-25 14:33:58.410 084 11427.94 77.64 56810.22 88888.00 2018-03-25 14:33:58.910 084 11427.93 77.69 56810.36 88888.00 2018-03-25 14:33:59.410 084 11427.92 77.77 56810.49 88888.00 2018-03-25 14:33:59.910 084 11427.85 77.77 56810.56 88888.00 2018-03-25 14:34:00.410 084 11427.83 77.81 56810.67 88888.00 2018-03-25 14:34:00.910 084 11427.87 77.94 56810.80 88888.00 2018-03-25 14:34:01.410 084 11427.83 78.00 56810.89 88888.00 2018-03-25 14:34:01.910 084 11427.66 78.00 56811.01 88888.00 2018-03-25 14:34:02.410 084 11427.64 78.08 56811.15 88888.00 2018-03-25 14:34:02.910 084 11427.59 78.11 56811.21 88888.00 2018-03-25 14:34:03.410 084 11427.46 78.15 56811.31 88888.00 2018-03-25 14:34:03.910 084 11427.44 78.16 56811.37 88888.00 2018-03-25 14:34:04.410 084 11427.43 78.15 56811.35 88888.00 2018-03-25 14:34:04.910 084 11427.33 78.14 56811.47 88888.00 2018-03-25 14:34:05.410 084 11427.32 78.19 56811.52 88888.00 2018-03-25 14:34:06.410 084 11427.09 78.19 56811.54 88888.00 2018-03-25 14:34:06.910 084 11427.01 78.24 56811.55 88888.00 2018-03-25 14:34:07.410 084 11427.05 78.26 56811.59 88888.00 2018-03-25 14:34:07.910 084 11426.98 78.26 56811.60 88888.00 2018-03-25 14:34:08.410 084 11426.90 78.26 56811.65 88888.00 2018-03-25 14:34:08.910 084 11426.91 78.22 56811.60 88888.00 2018-03-25 14:34:09.410 084 11426.94 78.22 56811.54 88888.00 2018-03-25 14:34:09.910 084 11426.91 78.26 56811.47 88888.00 2018-03-25 14:34:10.410 084 11426.90 78.28 56811.45 88888.00 2018-03-25 14:34:10.910 084 11426.91 78.28 56811.39 88888.00 2018-03-25 14:34:11.410 084 11426.94 78.25 56811.35 88888.00 2018-03-25 14:34:11.910 084 11426.98 78.30 56811.34 88888.00 2018-03-25 14:34:12.410 084 11427.08 78.28 56811.31 88888.00 2018-03-25 14:34:12.910 084 11427.11 78.26 56811.21 88888.00 2018-03-25 14:34:13.410 084 11427.14 78.32 56811.10 88888.00 2018-03-25 14:34:13.910 084 11427.15 78.34 56811.06 88888.00 2018-03-25 14:34:14.410 084 11427.24 78.28 56810.92 88888.00 2018-03-25 14:34:14.910 084 11427.32 78.26 56810.82 88888.00 2018-03-25 14:34:15.410 084 11427.40 78.28 56810.74 88888.00 2018-03-25 14:34:16.410 084 11427.54 78.17 56810.50 88888.00 2018-03-25 14:34:16.910 084 11427.76 78.14 56810.39 88888.00 2018-03-25 14:34:17.410 084 11427.86 78.08 56810.22 88888.00 2018-03-25 14:34:17.910 084 11427.87 78.04 56810.03 88888.00 2018-03-25 14:34:18.410 084 11427.94 77.97 56809.84 88888.00 2018-03-25 14:34:18.910 084 11428.08 77.92 56809.71 88888.00 2018-03-25 14:34:19.410 084 11428.15 77.85 56809.59 88888.00 2018-03-25 14:34:19.910 084 11428.25 77.81 56809.45 88888.00 2018-03-25 14:34:20.410 084 11428.34 77.78 56809.38 88888.00 2018-03-25 14:34:20.910 084 11428.43 77.69 56809.26 88888.00 2018-03-25 14:34:21.410 084 11428.46 77.62 56809.17 88888.00 2018-03-25 14:34:21.910 084 11428.58 77.61 56809.10 88888.00 2018-03-25 14:34:22.410 084 11428.63 77.54 56809.08 88888.00 2018-03-25 14:34:22.910 084 11428.69 77.44 56809.01 88888.00 2018-03-25 14:34:23.410 084 11428.78 77.44 56808.94 88888.00 2018-03-25 14:34:23.910 084 11428.90 77.42 56808.87 88888.00 2018-03-25 14:34:24.410 084 11428.91 77.40 56808.88 88888.00 2018-03-25 14:34:24.910 084 11428.98 77.33 56808.89 88888.00 2018-03-25 14:34:25.410 084 11429.04 77.28 56808.91 88888.00 2018-03-25 14:34:25.910 084 11429.04 77.23 56808.98 88888.00 2018-03-25 14:34:26.410 084 11429.02 77.22 56809.01 88888.00 2018-03-25 14:34:26.910 084 11429.08 77.22 56809.06 88888.00 2018-03-25 14:34:27.410 084 11429.11 77.20 56809.13 88888.00 2018-03-25 14:34:27.910 084 11429.12 77.20 56809.14 88888.00 2018-03-25 14:34:28.410 084 11429.16 77.21 56809.22 88888.00 2018-03-25 14:34:28.910 084 11429.15 77.17 56809.34 88888.00 2018-03-25 14:34:29.410 084 11428.96 77.16 56809.39 88888.00 2018-03-25 14:34:29.910 084 11428.98 77.19 56809.41 88888.00 2018-03-25 14:34:30.410 084 11428.99 77.25 56809.53 88888.00 2018-03-25 14:34:30.910 084 11428.90 77.26 56809.61 88888.00 2018-03-25 14:34:31.410 084 11428.89 77.25 56809.73 88888.00 2018-03-25 14:34:31.910 084 11428.82 77.23 56809.86 88888.00 2018-03-25 14:34:32.410 084 11428.71 77.25 56809.91 88888.00 2018-03-25 14:34:32.910 084 11428.68 77.29 56809.99 88888.00 2018-03-25 14:34:33.410 084 11428.68 77.28 56810.11 88888.00 2018-03-25 14:34:33.910 084 11428.61 77.29 56810.23 88888.00 2018-03-25 14:34:34.410 084 11428.55 77.33 56810.26 88888.00 2018-03-25 14:34:34.910 084 11428.53 77.36 56810.28 88888.00 2018-03-25 14:34:35.410 084 11428.49 77.35 56810.33 88888.00 2018-03-25 14:34:35.910 084 11428.44 77.40 56810.37 88888.00 2018-03-25 14:34:36.410 084 11428.39 77.43 56810.39 88888.00 2018-03-25 14:34:36.910 084 11428.35 77.42 56810.44 88888.00 2018-03-25 14:34:37.410 084 11428.27 77.42 56810.54 88888.00 2018-03-25 14:34:37.910 084 11428.26 77.42 56810.55 88888.00 2018-03-25 14:34:38.410 084 11428.26 77.48 56810.60 88888.00 2018-03-25 14:34:38.910 084 11428.19 77.48 56810.61 88888.00 2018-03-25 14:34:39.410 084 11428.19 77.50 56810.54 88888.00 2018-03-25 14:34:39.910 084 11428.27 77.55 56810.48 88888.00 2018-03-25 14:34:40.410 084 11428.29 77.55 56810.48 88888.00 2018-03-25 14:34:40.910 084 11428.32 77.57 56810.50 88888.00 2018-03-25 14:34:41.410 084 11428.34 77.55 56810.45 88888.00 2018-03-25 14:34:41.910 084 11428.35 77.53 56810.38 88888.00 2018-03-25 14:34:42.410 084 11428.37 77.55 56810.33 88888.00 2018-03-25 14:34:42.910 084 11428.42 77.58 56810.29 88888.00 2018-03-25 14:34:43.410 084 11428.56 77.61 56810.18 88888.00 2018-03-25 14:34:43.910 084 11428.56 77.56 56810.11 88888.00 2018-03-25 14:34:44.410 084 11428.62 77.57 56810.06 88888.00 2018-03-25 14:34:44.910 084 11428.74 77.57 56810.01 88888.00 2018-03-25 14:34:45.410 084 11428.77 77.54 56809.96 88888.00 2018-03-25 14:34:45.910 084 11428.81 77.55 56809.88 88888.00 2018-03-25 14:34:46.411 084 11428.90 77.54 56809.87 88888.00 2018-03-25 14:34:46.911 084 11429.02 77.56 56809.83 88888.00 2018-03-25 14:34:47.911 084 11429.15 77.61 56809.79 88888.00 2018-03-25 14:34:48.411 084 11429.16 77.55 56809.83 88888.00 2018-03-25 14:34:48.911 084 11429.16 77.53 56809.86 88888.00 2018-03-25 14:34:49.411 084 11429.25 77.57 56809.87 88888.00 2018-03-25 14:34:49.911 084 11429.34 77.60 56809.85 88888.00 2018-03-25 14:34:50.411 084 11429.34 77.60 56809.87 88888.00 2018-03-25 14:34:50.911 084 11429.38 77.62 56809.91 88888.00 2018-03-25 14:34:51.411 084 11429.38 77.62 56809.92 88888.00 2018-03-25 14:34:51.911 084 11429.41 77.63 56809.96 88888.00 2018-03-25 14:34:52.411 084 11429.41 77.68 56810.03 88888.00 2018-03-25 14:34:52.911 084 11429.51 77.67 56810.13 88888.00 2018-03-25 14:34:53.411 084 11429.54 77.68 56810.17 88888.00 2018-03-25 14:34:53.911 084 11429.52 77.73 56810.24 88888.00 2018-03-25 14:34:54.411 084 11429.54 77.80 56810.32 88888.00 2018-03-25 14:34:54.911 084 11429.59 77.83 56810.43 88888.00 2018-03-25 14:34:55.411 084 11429.60 77.89 56810.52 88888.00 2018-03-25 14:34:55.911 084 11429.72 77.96 56810.62 88888.00 2018-03-25 14:34:56.411 084 11429.82 78.05 56810.67 88888.00 2018-03-25 14:34:56.911 084 11429.81 78.05 56810.75 88888.00 2018-03-25 14:34:57.411 084 11429.83 78.03 56810.82 88888.00 2018-03-25 14:34:57.911 084 11429.92 78.05 56810.87 88888.00 2018-03-25 14:34:58.411 084 11429.93 78.08 56810.96 88888.00 2018-03-25 14:34:58.911 084 11429.99 78.10 56811.00 88888.00 2018-03-25 14:34:59.411 084 11430.08 78.08 56811.07 88888.00 2018-03-25 14:34:59.911 084 11430.13 78.01 56811.07 88888.00 2018-03-25 14:35:00.411 084 11430.08 78.04 56811.05 88888.00 2018-03-25 14:35:00.911 084 11430.11 78.05 56811.08 88888.00 2018-03-25 14:35:01.411 084 11430.09 78.03 56811.14 88888.00 2018-03-25 14:35:01.911 084 11430.10 77.97 56811.13 88888.00 2018-03-25 14:35:02.411 084 11430.17 77.96 56811.14 88888.00 2018-03-25 14:35:02.911 084 11430.25 77.90 56811.13 88888.00 2018-03-25 14:35:03.411 084 11430.18 77.87 56811.16 88888.00 2018-03-25 14:35:03.911 084 11430.27 77.85 56811.14 88888.00 2018-03-25 14:35:04.411 084 11430.28 77.85 56811.12 88888.00 2018-03-25 14:35:04.911 084 11430.28 77.80 56811.09 88888.00 2018-03-25 14:35:05.411 084 11430.29 77.80 56811.14 88888.00 2018-03-25 14:35:05.911 084 11430.29 77.73 56811.07 88888.00 2018-03-25 14:35:06.411 084 11430.22 77.73 56811.05 88888.00 2018-03-25 14:35:06.911 084 11430.20 77.74 56811.07 88888.00 2018-03-25 14:35:07.411 084 11430.28 77.70 56811.06 88888.00 2018-03-25 14:35:07.911 084 11430.28 77.63 56811.00 88888.00 2018-03-25 14:35:08.411 084 11430.21 77.63 56811.00 88888.00 2018-03-25 14:35:08.911 084 11430.20 77.67 56811.03 88888.00 2018-03-25 14:35:09.411 084 11430.28 77.67 56811.05 88888.00 2018-03-25 14:35:09.911 084 11430.21 77.66 56811.09 88888.00 2018-03-25 14:35:10.411 084 11430.24 77.67 56811.16 88888.00 2018-03-25 14:35:10.911 084 11430.25 77.62 56811.18 88888.00 2018-03-25 14:35:11.411 084 11430.18 77.62 56811.16 88888.00 2018-03-25 14:35:11.911 084 11430.20 77.62 56811.15 88888.00 2018-03-25 14:35:12.411 084 11430.24 77.62 56811.25 88888.00 2018-03-25 14:35:12.911 084 11430.15 77.62 56811.28 88888.00 2018-03-25 14:35:13.411 084 11430.13 77.63 56811.35 88888.00 2018-03-25 14:35:13.911 084 11430.10 77.61 56811.44 88888.00 2018-03-25 14:35:14.411 084 11430.07 77.62 56811.52 88888.00 2018-03-25 14:35:14.911 084 11430.00 77.64 56811.64 88888.00 2018-03-25 14:35:15.411 084 11430.04 77.71 56811.76 88888.00 2018-03-25 14:35:15.911 084 11430.11 77.77 56811.87 88888.00 2018-03-25 14:35:16.411 084 11430.04 77.80 56811.98 88888.00 2018-03-25 14:35:16.911 084 11430.00 77.83 56812.16 88888.00 2018-03-25 14:35:17.411 084 11430.00 77.92 56812.24 88888.00 2018-03-25 14:35:17.911 084 11429.94 77.98 56812.34 88888.00 2018-03-25 14:35:18.411 084 11429.93 78.02 56812.51 88888.00 2018-03-25 14:35:19.411 084 11429.92 78.09 56812.86 88888.00 2018-03-25 14:35:19.911 084 11429.92 78.23 56813.01 88888.00 2018-03-25 14:35:20.411 084 11429.94 78.37 56813.20 88888.00 2018-03-25 14:35:20.911 084 11429.88 78.45 56813.38 88888.00 2018-03-25 14:35:21.411 084 11429.89 78.52 56813.53 88888.00 2018-03-25 14:35:21.911 084 11429.94 78.62 56813.75 88888.00 2018-03-25 14:35:22.411 084 11429.99 78.66 56813.97 88888.00 2018-03-25 14:35:22.911 084 11429.88 78.77 56814.13 88888.00 2018-03-25 14:35:23.411 084 11429.92 78.89 56814.33 88888.00 2018-03-25 14:35:23.911 084 11430.03 78.92 56814.49 88888.00 2018-03-25 14:35:24.411 084 11430.00 78.98 56814.61 88888.00 2018-03-25 14:35:24.911 084 11429.95 79.03 56814.84 88888.00 2018-03-25 14:35:25.411 084 11430.00 79.14 56814.99 88888.00 2018-03-25 14:35:25.911 084 11430.04 79.19 56815.12 88888.00 2018-03-25 14:35:26.411 084 11429.95 79.26 56815.29 88888.00 2018-03-25 14:35:26.911 084 11429.96 79.31 56815.38 88888.00 2018-03-25 14:35:27.411 084 11429.94 79.34 56815.55 88888.00 2018-03-25 14:35:27.911 084 11429.85 79.39 56815.65 88888.00 2018-03-25 14:35:28.411 084 11429.83 79.45 56815.74 88888.00 2018-03-25 14:35:28.911 084 11429.82 79.48 56815.87 88888.00 2018-03-25 14:35:29.411 084 11429.74 79.51 56815.94 88888.00 2018-03-25 14:35:29.911 084 11429.73 79.51 56816.00 88888.00 2018-03-25 14:35:30.411 084 11429.72 79.51 56816.08 88888.00 2018-03-25 14:35:30.911 084 11429.67 79.54 56816.10 88888.00 2018-03-25 14:35:31.411 084 11429.60 79.58 56816.12 88888.00 2018-03-25 14:35:31.911 084 11429.59 79.57 56816.17 88888.00 2018-03-25 14:35:32.411 084 11429.53 79.53 56816.25 88888.00 2018-03-25 14:35:32.911 084 11429.44 79.58 56816.21 88888.00 2018-03-25 14:35:33.411 084 11429.46 79.64 56816.14 88888.00 2018-03-25 14:35:33.911 084 11429.40 79.58 56816.14 88888.00 2018-03-25 14:35:34.411 084 11429.30 79.54 56816.14 88888.00 2018-03-25 14:35:34.911 084 11429.27 79.58 56816.12 88888.00 2018-03-25 14:35:35.411 084 11429.32 79.53 56816.04 88888.00 2018-03-25 14:35:35.911 084 11429.22 79.47 56816.06 88888.00 2018-03-25 14:35:36.411 084 11429.16 79.43 56816.01 88888.00 2018-03-25 14:35:36.911 084 11429.18 79.39 56815.93 88888.00 2018-03-25 14:35:37.411 084 11429.13 79.33 56815.88 88888.00 2018-03-25 14:35:37.911 084 11429.06 79.33 56815.87 88888.00 2018-03-25 14:35:38.411 084 11429.11 79.28 56815.82 88888.00 2018-03-25 14:35:38.911 084 11429.10 79.24 56815.72 88888.00 2018-03-25 14:35:39.411 084 11429.05 79.21 56815.64 88888.00 2018-03-25 14:35:39.911 084 11429.09 79.19 56815.52 88888.00 2018-03-25 14:35:40.411 084 11429.13 79.12 56815.42 88888.00 2018-03-25 14:35:40.911 084 11429.13 79.12 56815.36 88888.00 2018-03-25 14:35:41.411 084 11429.09 79.11 56815.27 88888.00 2018-03-25 14:35:41.911 084 11429.16 79.07 56815.17 88888.00 2018-03-25 14:35:42.411 084 11429.08 79.02 56815.11 88888.00 2018-03-25 14:35:42.911 084 11429.11 79.03 56815.11 88888.00 2018-03-25 14:35:43.411 084 11429.16 78.99 56815.10 88888.00 2018-03-25 14:35:43.911 084 11429.10 78.93 56815.04 88888.00 2018-03-25 14:35:44.411 084 11429.10 78.92 56815.01 88888.00 2018-03-25 14:35:44.911 084 11429.17 78.91 56815.00 88888.00 2018-03-25 14:35:45.411 084 11429.16 78.82 56814.97 88888.00 2018-03-25 14:35:45.911 084 11429.12 78.79 56814.92 88888.00 2018-03-25 14:35:46.411 084 11429.19 78.76 56814.98 88888.00 2018-03-25 14:35:46.911 084 11429.25 78.75 56814.97 88888.00 2018-03-25 14:35:47.411 084 11429.19 78.73 56814.94 88888.00 2018-03-25 14:35:47.911 084 11429.13 78.75 56814.99 88888.00 2018-03-25 14:35:48.411 084 11429.12 78.70 56815.10 88888.00 2018-03-25 14:35:48.911 084 11429.08 78.69 56815.13 88888.00 2018-03-25 14:35:49.411 084 11429.03 78.69 56815.17 88888.00 2018-03-25 14:35:49.911 084 11429.09 78.66 56815.16 88888.00 2018-03-25 14:35:50.411 084 11429.02 78.65 56815.19 88888.00 2018-03-25 14:35:50.911 084 11428.95 78.64 56815.26 88888.00 2018-03-25 14:35:51.411 084 11428.93 78.63 56815.31 88888.00 2018-03-25 14:35:51.911 084 11429.01 78.63 56815.29 88888.00 2018-03-25 14:35:52.411 084 11428.91 78.65 56815.32 88888.00 2018-03-25 14:35:52.911 084 11428.95 78.68 56815.38 88888.00 2018-03-25 14:35:53.411 084 11428.88 78.63 56815.42 88888.00 2018-03-25 14:35:53.911 084 11428.75 78.62 56815.40 88888.00 2018-03-25 14:35:54.411 084 11428.74 78.65 56815.45 88888.00 2018-03-25 14:35:54.911 084 11428.75 78.68 56815.53 88888.00 2018-03-25 14:35:55.411 084 11428.67 78.68 56815.55 88888.00 2018-03-25 14:35:55.911 084 11428.61 78.64 56815.58 88888.00 2018-03-25 14:35:56.411 084 11428.62 78.63 56815.55 88888.00 2018-03-25 14:35:56.911 084 11428.58 78.62 56815.51 88888.00 2018-03-25 14:35:57.411 084 11428.53 78.62 56815.49 88888.00 2018-03-25 14:35:57.911 084 11428.51 78.62 56815.51 88888.00 2018-03-25 14:35:58.411 084 11428.46 78.60 56815.50 88888.00 2018-03-25 14:35:58.911 084 11428.33 78.58 56815.44 88888.00 2018-03-25 14:35:59.411 084 11428.35 78.58 56815.45 88888.00 2018-03-25 14:35:59.911 084 11428.30 78.55 56815.42 88888.00 2018-03-25 14:36:00.911 084 11428.22 78.63 56815.31 88888.00 2018-03-25 14:36:01.411 084 11428.25 78.63 56815.35 88888.00 2018-03-25 14:36:01.911 084 11428.18 78.63 56815.36 88888.00 2018-03-25 14:36:02.411 084 11428.18 78.65 56815.36 88888.00 2018-03-25 14:36:02.911 084 11428.18 78.65 56815.33 88888.00 2018-03-25 14:36:03.411 084 11428.12 78.60 56815.31 88888.00 2018-03-25 14:36:03.911 084 11428.00 78.64 56815.36 88888.00 2018-03-25 14:36:04.411 084 11428.00 78.69 56815.35 88888.00 2018-03-25 14:36:04.911 084 11427.98 78.66 56815.33 88888.00 2018-03-25 14:36:05.411 084 11427.90 78.71 56815.39 88888.00 2018-03-25 14:36:05.911 084 11427.87 78.76 56815.51 88888.00 2018-03-25 14:36:06.411 084 11427.86 78.71 56815.59 88888.00 2018-03-25 14:36:06.911 084 11427.76 78.78 56815.64 88888.00 2018-03-25 14:36:07.411 084 11427.64 78.83 56815.76 88888.00 2018-03-25 14:36:07.911 084 11427.66 78.82 56815.89 88888.00 2018-03-25 14:36:08.411 084 11427.51 78.83 56815.96 88888.00 2018-03-25 14:36:08.911 084 11427.43 78.86 56816.06 88888.00 2018-03-25 14:36:09.411 084 11427.42 78.89 56816.23 88888.00 2018-03-25 14:36:09.911 084 11427.26 78.91 56816.30 88888.00 2018-03-25 14:36:10.411 084 11427.10 79.00 56816.45 88888.00 2018-03-25 14:36:10.911 084 11427.04 79.02 56816.57 88888.00 2018-03-25 14:36:11.411 084 11426.98 79.04 56816.67 88888.00 2018-03-25 14:36:11.911 084 11426.90 79.07 56816.81 88888.00 2018-03-25 14:36:12.411 084 11426.77 79.14 56816.97 88888.00 2018-03-25 14:36:12.911 084 11426.69 79.17 56817.06 88888.00 2018-03-25 14:36:13.411 084 11426.52 79.23 56817.18 88888.00 2018-03-25 14:36:13.911 084 11426.44 79.31 56817.29 88888.00 2018-03-25 14:36:14.411 084 11426.45 79.33 56817.35 88888.00 2018-03-25 14:36:14.911 084 11426.39 79.39 56817.47 88888.00 2018-03-25 14:36:15.411 084 11426.35 79.45 56817.53 88888.00 2018-03-25 14:36:15.911 084 11426.27 79.48 56817.60 88888.00 2018-03-25 14:36:16.411 084 11426.26 79.51 56817.61 88888.00 2018-03-25 14:36:16.911 084 11426.30 79.53 56817.57 88888.00 2018-03-25 14:36:17.411 084 11426.34 79.51 56817.62 88888.00 2018-03-25 14:36:17.911 084 11426.31 79.51 56817.57 88888.00 2018-03-25 14:36:18.911 084 11426.40 79.53 56817.48 88888.00 2018-03-25 14:36:19.411 084 11426.47 79.52 56817.37 88888.00 2018-03-25 14:36:19.911 084 11426.49 79.44 56817.25 88888.00 2018-03-25 14:36:20.411 084 11426.59 79.36 56817.17 88888.00 2018-03-25 14:36:20.911 084 11426.72 79.36 56817.05 88888.00 2018-03-25 14:36:21.411 084 11426.73 79.30 56816.97 88888.00 2018-03-25 14:36:21.911 084 11426.86 79.24 56816.87 88888.00 2018-03-25 14:36:22.411 084 11427.00 79.18 56816.70 88888.00 2018-03-25 14:36:22.911 084 11427.07 79.10 56816.58 88888.00 2018-03-25 14:36:23.411 084 11427.16 78.99 56816.41 88888.00 2018-03-25 14:36:23.911 084 11427.28 78.87 56816.22 88888.00 2018-03-25 14:36:24.411 084 11427.37 78.78 56816.04 88888.00 2018-03-25 14:36:24.911 084 11427.40 78.66 56815.88 88888.00 2018-03-25 14:36:25.411 084 11427.50 78.57 56815.74 88888.00 2018-03-25 14:36:25.911 084 11427.56 78.44 56815.63 88888.00 2018-03-25 14:36:26.411 084 11427.60 78.37 56815.48 88888.00 2018-03-25 14:36:26.911 084 11427.65 78.31 56815.32 88888.00 2018-03-25 14:36:27.411 084 11427.70 78.18 56815.16 88888.00 2018-03-25 14:36:27.911 084 11427.64 78.09 56815.00 88888.00 2018-03-25 14:36:28.411 084 11427.71 78.04 56814.90 88888.00 2018-03-25 14:36:28.911 084 11427.78 77.95 56814.77 88888.00 2018-03-25 14:36:29.411 084 11427.79 77.85 56814.67 88888.00 2018-03-25 14:36:29.911 084 11427.79 77.76 56814.55 88888.00 2018-03-25 14:36:30.411 084 11427.85 77.69 56814.48 88888.00 2018-03-25 14:36:30.911 084 11427.81 77.66 56814.36 88888.00 2018-03-25 14:36:31.411 084 11427.83 77.62 56814.20 88888.00 2018-03-25 14:36:31.911 084 11427.87 77.58 56814.13 88888.00 2018-03-25 14:36:32.411 084 11427.90 77.56 56814.08 88888.00 2018-03-25 14:36:32.911 084 11427.83 77.50 56813.94 88888.00 2018-03-25 14:36:33.411 084 11427.86 77.49 56813.88 88888.00 2018-03-25 14:36:33.911 084 11427.87 77.46 56813.82 88888.00 2018-03-25 14:36:34.411 084 11427.83 77.41 56813.72 88888.00 2018-03-25 14:36:34.911 084 11427.77 77.42 56813.70 88888.00 2018-03-25 14:36:35.411 084 11427.79 77.41 56813.64 88888.00 2018-03-25 14:36:35.911 084 11427.72 77.35 56813.63 88888.00 2018-03-25 14:36:36.411 084 11427.62 77.39 56813.65 88888.00 2018-03-25 14:36:36.911 084 11427.62 77.39 56813.70 88888.00 2018-03-25 14:36:37.411 084 11427.54 77.37 56813.70 88888.00 2018-03-25 14:36:37.911 084 11427.40 77.39 56813.75 88888.00 2018-03-25 14:36:38.411 084 11427.35 77.44 56813.77 88888.00 2018-03-25 14:36:38.911 084 11427.25 77.51 56813.84 88888.00 2018-03-25 14:36:39.411 084 11427.08 77.53 56813.97 88888.00 2018-03-25 14:36:39.911 084 11426.97 77.60 56814.08 88888.00 2018-03-25 14:36:40.411 084 11426.88 77.68 56814.15 88888.00 2018-03-25 14:36:40.911 084 11426.77 77.71 56814.18 88888.00 2018-03-25 14:36:41.411 084 11426.68 77.78 56814.30 88888.00 2018-03-25 14:36:41.911 084 11426.60 77.84 56814.40 88888.00 2018-03-25 14:36:42.411 084 11426.39 77.88 56814.52 88888.00 2018-03-25 14:36:42.911 084 11426.28 77.94 56814.59 88888.00 2018-03-25 14:36:43.411 084 11426.27 78.04 56814.69 88888.00 2018-03-25 14:36:43.911 084 11426.17 78.11 56814.80 88888.00 2018-03-25 14:36:44.411 084 11426.01 78.17 56814.85 88888.00 2018-03-25 14:36:44.911 084 11425.99 78.25 56814.82 88888.00 2018-03-25 14:36:45.411 084 11425.93 78.26 56814.88 88888.00 2018-03-25 14:36:45.911 084 11425.91 78.32 56814.92 88888.00 2018-03-25 14:36:46.411 084 11425.85 78.41 56814.99 88888.00 2018-03-25 14:36:46.911 084 11425.89 78.46 56814.99 88888.00 2018-03-25 14:36:47.411 084 11425.87 78.51 56814.97 88888.00 2018-03-25 14:36:47.911 084 11425.91 78.62 56814.95 88888.00 2018-03-25 14:36:48.411 084 11426.01 78.65 56814.91 88888.00 2018-03-25 14:36:48.911 084 11426.00 78.65 56814.86 88888.00 2018-03-25 14:36:49.411 084 11426.05 78.68 56814.84 88888.00 2018-03-25 14:36:49.911 084 11426.24 78.75 56814.69 88888.00 2018-03-25 14:36:50.411 084 11426.34 78.76 56814.56 88888.00 2018-03-25 14:36:50.911 084 11426.42 78.78 56814.48 88888.00 2018-03-25 14:36:51.411 084 11426.63 78.78 56814.39 88888.00 2018-03-25 14:36:51.911 084 11426.79 78.77 56814.15 88888.00 2018-03-25 14:36:52.411 084 11426.89 78.80 56813.90 88888.00 2018-03-25 14:36:52.911 084 11427.10 78.84 56813.68 88888.00 2018-03-25 14:36:53.411 084 11427.33 78.80 56813.41 88888.00 2018-03-25 14:36:53.911 084 11427.56 78.73 56813.20 88888.00 2018-03-25 14:36:54.411 084 11427.76 78.75 56813.02 88888.00 2018-03-25 14:36:54.911 084 11427.99 78.70 56812.81 88888.00 2018-03-25 14:36:55.411 084 11428.15 78.59 56812.56 88888.00 2018-03-25 14:36:55.911 084 11428.43 78.55 56812.34 88888.00 2018-03-25 14:36:56.411 084 11428.70 78.50 56812.15 88888.00 2018-03-25 14:36:56.911 084 11428.90 78.43 56811.92 88888.00 2018-03-25 14:36:57.411 084 11429.18 78.37 56811.66 88888.00 2018-03-25 14:36:57.911 084 11429.48 78.34 56811.42 88888.00 2018-03-25 14:36:58.411 084 11429.72 78.24 56811.20 88888.00 2018-03-25 14:36:58.912 084 11429.88 78.16 56810.99 88888.00 2018-03-25 14:36:59.412 084 11430.17 78.07 56810.76 88888.00 2018-03-25 14:36:59.912 084 11430.38 77.97 56810.60 88888.00 2018-03-25 14:37:00.412 084 11430.48 77.89 56810.41 88888.00 2018-03-25 14:37:00.912 084 11430.63 77.80 56810.29 88888.00 2018-03-25 14:37:01.412 084 11430.87 77.74 56810.23 88888.00 2018-03-25 14:37:01.912 084 11430.98 77.66 56810.09 88888.00 2018-03-25 14:37:02.412 084 11430.98 77.60 56810.10 88888.00 2018-03-25 14:37:02.912 084 11431.11 77.54 56810.05 88888.00 2018-03-25 14:37:03.412 084 11431.15 77.48 56810.04 88888.00 2018-03-25 14:37:03.912 084 11431.11 77.41 56810.04 88888.00 2018-03-25 14:37:04.412 084 11431.12 77.35 56810.10 88888.00 2018-03-25 14:37:04.912 084 11431.11 77.29 56810.15 88888.00 2018-03-25 14:37:05.412 084 11431.03 77.27 56810.18 88888.00 2018-03-25 14:37:05.912 084 11430.97 77.20 56810.33 88888.00 2018-03-25 14:37:06.412 084 11430.97 77.15 56810.45 88888.00 2018-03-25 14:37:06.912 084 11430.86 77.09 56810.58 88888.00 2018-03-25 14:37:07.412 084 11430.72 77.06 56810.71 88888.00 2018-03-25 14:37:07.912 084 11430.66 77.05 56810.82 88888.00 2018-03-25 14:37:08.412 084 11430.49 77.06 56811.00 88888.00 2018-03-25 14:37:08.912 084 11430.25 77.05 56811.20 88888.00 2018-03-25 14:37:09.412 084 11430.15 77.08 56811.34 88888.00 2018-03-25 14:37:09.912 084 11429.96 77.06 56811.46 88888.00 2018-03-25 14:37:10.412 084 11429.75 77.05 56811.69 88888.00 2018-03-25 14:37:10.912 084 11429.58 77.07 56811.86 88888.00 2018-03-25 14:37:11.412 084 11429.38 77.06 56812.03 88888.00 2018-03-25 14:37:11.912 084 11429.15 77.09 56812.23 88888.00 2018-03-25 14:37:12.412 084 11428.98 77.14 56812.42 88888.00 2018-03-25 14:37:12.912 084 11428.86 77.15 56812.62 88888.00 2018-03-25 14:37:13.412 084 11428.65 77.17 56812.75 88888.00 2018-03-25 14:37:13.912 084 11428.44 77.22 56812.98 88888.00 2018-03-25 14:37:14.412 084 11428.29 77.30 56813.23 88888.00 2018-03-25 14:37:14.912 084 11428.15 77.32 56813.33 88888.00 2018-03-25 14:37:15.412 084 11428.01 77.40 56813.52 88888.00 2018-03-25 14:37:15.912 084 11427.93 77.47 56813.70 88888.00 2018-03-25 14:37:16.412 084 11427.77 77.51 56813.82 88888.00 2018-03-25 14:37:16.912 084 11427.57 77.58 56814.00 88888.00 2018-03-25 14:37:17.412 084 11427.42 77.69 56814.11 88888.00 2018-03-25 14:37:17.912 084 11427.31 77.75 56814.21 88888.00 2018-03-25 14:37:18.412 084 11427.21 77.85 56814.31 88888.00 2018-03-25 14:37:18.912 084 11427.14 77.96 56814.41 88888.00 2018-03-25 14:37:19.412 084 11427.19 78.05 56814.49 88888.00 2018-03-25 14:37:19.912 084 11427.16 78.15 56814.55 88888.00 2018-03-25 14:37:20.412 084 11427.16 78.25 56814.58 88888.00 2018-03-25 14:37:20.912 084 11427.18 78.37 56814.59 88888.00 2018-03-25 14:37:21.412 084 11427.21 78.43 56814.55 88888.00 2018-03-25 14:37:21.912 084 11427.21 78.50 56814.53 88888.00 2018-03-25 14:37:22.412 084 11427.26 78.60 56814.40 88888.00 2018-03-25 14:37:22.912 084 11427.43 78.68 56814.29 88888.00 2018-03-25 14:37:23.912 084 11427.59 78.85 56814.14 88888.00 2018-03-25 14:37:24.412 084 11427.79 78.94 56814.08 88888.00 2018-03-25 14:37:24.912 084 11427.91 78.97 56813.96 88888.00 2018-03-25 14:37:25.412 084 11428.14 79.00 56813.83 88888.00 2018-03-25 14:37:25.912 084 11428.36 79.12 56813.62 88888.00 2018-03-25 14:37:26.412 084 11428.50 79.20 56813.45 88888.00 2018-03-25 14:37:26.912 084 11428.71 79.23 56813.32 88888.00 2018-03-25 14:37:27.412 084 11429.02 79.27 56813.21 88888.00 2018-03-25 14:37:27.912 084 11429.23 79.28 56813.11 88888.00 2018-03-25 14:37:28.412 084 11429.43 79.37 56813.11 88888.00 2018-03-25 14:37:28.912 084 11429.67 79.44 56812.99 88888.00 2018-03-25 14:37:29.412 084 11429.92 79.48 56812.93 88888.00 2018-03-25 14:37:29.912 084 11430.03 79.53 56812.81 88888.00 2018-03-25 14:37:30.412 084 11430.31 79.55 56812.79 88888.00 2018-03-25 14:37:30.912 084 11430.58 79.59 56812.79 88888.00 2018-03-25 14:37:31.412 084 11430.71 79.62 56812.79 88888.00 2018-03-25 14:37:31.912 084 11430.89 79.68 56812.81 88888.00 2018-03-25 14:37:32.412 084 11431.06 79.72 56812.88 88888.00 2018-03-25 14:37:32.912 084 11431.20 79.72 56812.96 88888.00 2018-03-25 14:37:33.412 084 11431.33 79.71 56812.99 88888.00 2018-03-25 14:37:33.912 084 11431.50 79.74 56813.01 88888.00 2018-03-25 14:37:34.412 084 11431.59 79.68 56813.02 88888.00 2018-03-25 14:37:34.912 084 11431.62 79.68 56813.08 88888.00 2018-03-25 14:37:35.412 084 11431.79 79.67 56813.09 88888.00 2018-03-25 14:37:35.912 084 11431.87 79.64 56813.18 88888.00 2018-03-25 14:37:36.412 084 11431.87 79.59 56813.28 88888.00 2018-03-25 14:37:36.912 084 11431.93 79.55 56813.37 88888.00 2018-03-25 14:37:37.412 084 11431.98 79.52 56813.36 88888.00 2018-03-25 14:37:37.912 084 11431.97 79.50 56813.33 88888.00 2018-03-25 14:37:38.412 084 11432.02 79.41 56813.40 88888.00 2018-03-25 14:37:38.912 084 11432.07 79.39 56813.46 88888.00 2018-03-25 14:37:39.412 084 11432.02 79.30 56813.46 88888.00 2018-03-25 14:37:39.912 084 11431.96 79.23 56813.47 88888.00 2018-03-25 14:37:40.412 084 11431.94 79.20 56813.46 88888.00 2018-03-25 14:37:40.912 084 11431.94 79.11 56813.37 88888.00 2018-03-25 14:37:41.912 084 11431.89 79.03 56813.34 88888.00 2018-03-25 14:37:42.412 084 11431.80 78.94 56813.36 88888.00 2018-03-25 14:37:42.912 084 11431.67 78.85 56813.39 88888.00 2018-03-25 14:37:43.412 084 11431.66 78.79 56813.32 88888.00 2018-03-25 14:37:43.912 084 11431.59 78.71 56813.21 88888.00 2018-03-25 14:37:44.412 084 11431.52 78.64 56813.15 88888.00 2018-03-25 14:37:44.912 084 11431.38 78.57 56813.18 88888.00 2018-03-25 14:37:45.412 084 11431.31 78.57 56813.20 88888.00 2018-03-25 14:37:45.912 084 11431.21 78.53 56813.14 88888.00 2018-03-25 14:37:46.412 084 11431.10 78.49 56813.12 88888.00 2018-03-25 14:37:46.912 084 11431.07 78.50 56813.12 88888.00 2018-03-25 14:37:47.412 084 11430.99 78.46 56813.13 88888.00 2018-03-25 14:37:47.912 084 11430.84 78.42 56813.11 88888.00 2018-03-25 14:37:48.412 084 11430.78 78.41 56813.11 88888.00 2018-03-25 14:37:48.912 084 11430.73 78.39 56813.11 88888.00 2018-03-25 14:37:49.412 084 11430.63 78.45 56813.14 88888.00 2018-03-25 14:37:49.912 084 11430.52 78.50 56813.21 88888.00 2018-03-25 14:37:50.412 084 11430.50 78.50 56813.24 88888.00 2018-03-25 14:37:50.912 084 11430.47 78.55 56813.25 88888.00 2018-03-25 14:37:51.412 084 11430.44 78.57 56813.28 88888.00 2018-03-25 14:37:51.912 084 11430.50 78.64 56813.30 88888.00 2018-03-25 14:37:52.412 084 11430.40 78.63 56813.32 88888.00 2018-03-25 14:37:52.912 084 11430.35 78.64 56813.37 88888.00 2018-03-25 14:37:53.412 084 11430.42 78.69 56813.40 88888.00 2018-03-25 14:37:53.912 084 11430.44 78.68 56813.41 88888.00 2018-03-25 14:37:54.412 084 11430.37 78.73 56813.47 88888.00 2018-03-25 14:37:55.412 084 11430.43 78.84 56813.39 88888.00 2018-03-25 14:37:55.912 084 11430.45 78.89 56813.41 88888.00 2018-03-25 14:37:56.412 084 11430.51 78.93 56813.43 88888.00 2018-03-25 14:37:56.912 084 11430.61 78.96 56813.40 88888.00 2018-03-25 14:37:57.412 084 11430.70 78.94 56813.31 88888.00 2018-03-25 14:37:57.912 084 11430.75 78.98 56813.39 88888.00 2018-03-25 14:37:58.412 084 11430.90 79.00 56813.39 88888.00 2018-03-25 14:37:58.912 084 11430.99 79.02 56813.31 88888.00 2018-03-25 14:37:59.412 084 11431.12 79.03 56813.25 88888.00 2018-03-25 14:37:59.912 084 11431.28 79.03 56813.21 88888.00 2018-03-25 14:38:00.412 084 11431.40 78.99 56813.05 88888.00 2018-03-25 14:38:00.912 084 11431.45 79.00 56812.99 88888.00 2018-03-25 14:38:01.412 084 11431.63 79.06 56812.88 88888.00 2018-03-25 14:38:01.912 084 11431.79 79.03 56812.81 88888.00 2018-03-25 14:38:02.412 084 11431.88 78.97 56812.75 88888.00 2018-03-25 14:38:02.912 084 11432.00 78.97 56812.57 88888.00 2018-03-25 14:38:03.412 084 11432.16 78.91 56812.44 88888.00 2018-03-25 14:38:03.912 084 11432.26 78.83 56812.30 88888.00 2018-03-25 14:38:04.412 084 11432.33 78.77 56812.16 88888.00 2018-03-25 14:38:04.912 084 11432.52 78.71 56812.03 88888.00 2018-03-25 14:38:05.412 084 11432.64 78.58 56811.85 88888.00 2018-03-25 14:38:05.912 084 11432.77 78.50 56811.70 88888.00 2018-03-25 14:38:06.412 084 11432.94 78.45 56811.58 88888.00 2018-03-25 14:38:06.912 084 11433.03 78.35 56811.42 88888.00 2018-03-25 14:38:07.412 084 11433.14 78.31 56811.33 88888.00 2018-03-25 14:38:07.912 084 11433.30 78.24 56811.14 88888.00 2018-03-25 14:38:08.412 084 11433.47 78.15 56810.93 88888.00 2018-03-25 14:38:08.912 084 11433.60 78.02 56810.82 88888.00 2018-03-25 14:38:09.412 084 11433.70 77.98 56810.67 88888.00 2018-03-25 14:38:09.912 084 11433.90 77.92 56810.47 88888.00 2018-03-25 14:38:10.412 084 11434.02 77.80 56810.31 88888.00 2018-03-25 14:38:10.912 084 11434.11 77.75 56810.19 88888.00 2018-03-25 14:38:11.412 084 11434.19 77.69 56810.06 88888.00 2018-03-25 14:38:11.912 084 11434.28 77.64 56809.88 88888.00 2018-03-25 14:38:12.412 084 11434.35 77.58 56809.73 88888.00 2018-03-25 14:38:12.912 084 11434.47 77.51 56809.66 88888.00 2018-03-25 14:38:13.412 084 11434.54 77.43 56809.58 88888.00 2018-03-25 14:38:13.912 084 11434.57 77.37 56809.45 88888.00 2018-03-25 14:38:14.412 084 11434.61 77.32 56809.36 88888.00 2018-03-25 14:38:14.912 084 11434.71 77.26 56809.27 88888.00 2018-03-25 14:38:15.412 084 11434.71 77.20 56809.16 88888.00 2018-03-25 14:38:15.912 084 11434.71 77.15 56809.10 88888.00 2018-03-25 14:38:16.412 084 11434.72 77.13 56809.08 88888.00 2018-03-25 14:38:16.912 084 11434.68 77.07 56809.04 88888.00 2018-03-25 14:38:17.412 084 11434.68 77.12 56809.11 88888.00 2018-03-25 14:38:17.912 084 11434.66 77.07 56809.15 88888.00 2018-03-25 14:38:18.412 084 11434.60 77.08 56809.29 88888.00 2018-03-25 14:38:18.912 084 11434.55 77.10 56809.41 88888.00 2018-03-25 14:38:19.412 084 11434.47 77.15 56809.53 88888.00 2018-03-25 14:38:19.912 084 11434.44 77.16 56809.64 88888.00 2018-03-25 14:38:20.412 084 11434.39 77.23 56809.79 88888.00 2018-03-25 14:38:20.912 084 11434.33 77.32 56809.93 88888.00 2018-03-25 14:38:21.412 084 11434.25 77.36 56810.11 88888.00 2018-03-25 14:38:21.912 084 11434.12 77.40 56810.28 88888.00 2018-03-25 14:38:22.412 084 11434.13 77.48 56810.49 88888.00 2018-03-25 14:38:22.912 084 11434.18 77.58 56810.70 88888.00 2018-03-25 14:38:23.412 084 11434.05 77.68 56810.89 88888.00 2018-03-25 14:38:23.912 084 11433.96 77.78 56811.09 88888.00 2018-03-25 14:38:24.412 084 11433.93 77.83 56811.34 88888.00 2018-03-25 14:38:24.912 084 11433.89 77.90 56811.55 88888.00 2018-03-25 14:38:25.412 084 11433.83 78.04 56811.84 88888.00 2018-03-25 14:38:25.912 084 11433.85 78.12 56812.08 88888.00 2018-03-25 14:38:26.412 084 11433.79 78.21 56812.25 88888.00 2018-03-25 14:38:26.912 084 11433.78 78.28 56812.44 88888.00 2018-03-25 14:38:27.412 084 11433.75 78.28 56812.66 88888.00 2018-03-25 14:38:27.912 084 11433.78 78.42 56812.86 88888.00 2018-03-25 14:38:28.412 084 11433.76 78.46 56813.01 88888.00 2018-03-25 14:38:28.912 084 11433.78 78.64 56813.17 88888.00 2018-03-25 14:38:29.412 084 11433.85 78.70 56813.25 88888.00 2018-03-25 14:38:29.912 084 11433.83 78.71 56813.37 88888.00 2018-03-25 14:38:30.412 084 11433.88 78.73 56813.45 88888.00 2018-03-25 14:38:30.912 084 11433.95 78.79 56813.47 88888.00 2018-03-25 14:38:31.412 084 11433.97 78.73 56813.57 88888.00 2018-03-25 14:38:31.912 084 11433.98 78.72 56813.71 88888.00 2018-03-25 14:38:32.412 084 11433.98 78.76 56813.79 88888.00 2018-03-25 14:38:32.912 084 11434.00 78.70 56813.82 88888.00 2018-03-25 14:38:33.412 084 11434.02 78.68 56813.85 88888.00 2018-03-25 14:38:33.912 084 11434.05 78.64 56813.89 88888.00 2018-03-25 14:38:34.412 084 11434.05 78.51 56813.89 88888.00 2018-03-25 14:38:34.912 084 11434.03 78.42 56813.90 88888.00 2018-03-25 14:38:35.412 084 11433.97 78.37 56813.91 88888.00 2018-03-25 14:38:35.912 084 11433.99 78.30 56813.94 88888.00 2018-03-25 14:38:36.912 084 11433.92 78.08 56813.98 88888.00 2018-03-25 14:38:37.412 084 11433.96 78.01 56814.01 88888.00 2018-03-25 14:38:37.912 084 11433.88 77.89 56813.95 88888.00 2018-03-25 14:38:38.412 084 11433.79 77.77 56813.89 88888.00 2018-03-25 14:38:38.912 084 11433.77 77.71 56813.85 88888.00 2018-03-25 14:38:39.412 084 11433.71 77.56 56813.82 88888.00 2018-03-25 14:38:39.912 084 11433.65 77.41 56813.81 88888.00 2018-03-25 14:38:40.412 084 11433.58 77.33 56813.79 88888.00 2018-03-25 14:38:40.912 084 11433.55 77.23 56813.71 88888.00 2018-03-25 14:38:41.412 084 11433.46 77.12 56813.65 88888.00 2018-03-25 14:38:41.912 084 11433.43 77.01 56813.54 88888.00 2018-03-25 14:38:42.412 084 11433.49 76.88 56813.45 88888.00 2018-03-25 14:38:42.912 084 11433.39 76.78 56813.39 88888.00 2018-03-25 14:38:43.412 084 11433.33 76.67 56813.27 88888.00 2018-03-25 14:38:43.912 084 11433.37 76.54 56813.19 88888.00 2018-03-25 14:38:44.412 084 11433.33 76.46 56813.07 88888.00 2018-03-25 14:38:44.912 084 11433.20 76.33 56812.91 88888.00 2018-03-25 14:38:45.412 084 11433.21 76.19 56812.88 88888.00 2018-03-25 14:38:45.912 084 11433.13 76.18 56812.83 88888.00 2018-03-25 14:38:46.412 084 11433.09 76.13 56812.75 88888.00 2018-03-25 14:38:46.912 084 11433.02 76.00 56812.64 88888.00 2018-03-25 14:38:47.412 084 11432.95 75.87 56812.60 88888.00 2018-03-25 14:38:47.912 084 11432.81 75.80 56812.60 88888.00 2018-03-25 14:38:48.412 084 11432.67 75.73 56812.57 88888.00 2018-03-25 14:38:48.912 084 11432.59 75.64 56812.61 88888.00 2018-03-25 14:38:49.412 084 11432.47 75.63 56812.63 88888.00 2018-03-25 14:38:49.912 084 11432.36 75.62 56812.63 88888.00 2018-03-25 14:38:50.412 084 11432.22 75.60 56812.59 88888.00 2018-03-25 14:38:50.912 084 11432.03 75.59 56812.62 88888.00 2018-03-25 14:38:51.412 084 11431.86 75.58 56812.72 88888.00 2018-03-25 14:38:51.912 084 11431.70 75.62 56812.75 88888.00 2018-03-25 14:38:52.412 084 11431.54 75.58 56812.80 88888.00 2018-03-25 14:38:52.912 084 11431.40 75.57 56812.86 88888.00 2018-03-25 14:38:53.412 084 11431.25 75.65 56812.94 88888.00 2018-03-25 14:38:53.912 084 11431.13 75.64 56813.01 88888.00 2018-03-25 14:38:54.412 084 11430.98 75.72 56813.08 88888.00 2018-03-25 14:38:54.912 084 11430.85 75.79 56813.13 88888.00 2018-03-25 14:38:55.412 084 11430.78 75.89 56813.18 88888.00 2018-03-25 14:38:55.912 084 11430.65 75.93 56813.20 88888.00 2018-03-25 14:38:56.412 084 11430.51 76.03 56813.23 88888.00 2018-03-25 14:38:56.912 084 11430.54 76.10 56813.24 88888.00 2018-03-25 14:38:57.412 084 11430.48 76.12 56813.17 88888.00 2018-03-25 14:38:57.912 084 11430.45 76.19 56813.20 88888.00 2018-03-25 14:38:58.412 084 11430.52 76.26 56813.17 88888.00 2018-03-25 14:38:58.912 084 11430.56 76.32 56813.09 88888.00 2018-03-25 14:38:59.412 084 11430.59 76.38 56813.09 88888.00 2018-03-25 14:38:59.912 084 11430.66 76.47 56813.04 88888.00 2018-03-25 14:39:00.412 084 11430.78 76.52 56812.94 88888.00 2018-03-25 14:39:00.912 084 11430.90 76.55 56812.88 88888.00 2018-03-25 14:39:01.412 084 11430.99 76.58 56812.74 88888.00 2018-03-25 14:39:01.912 084 11431.12 76.60 56812.67 88888.00 2018-03-25 14:39:02.412 084 11431.17 76.61 56812.55 88888.00 2018-03-25 14:39:02.912 084 11431.36 76.62 56812.38 88888.00 2018-03-25 14:39:03.412 084 11431.54 76.61 56812.31 88888.00 2018-03-25 14:39:03.912 084 11431.66 76.58 56812.16 88888.00 2018-03-25 14:39:04.412 084 11431.74 76.54 56812.06 88888.00 2018-03-25 14:39:04.912 084 11431.93 76.52 56812.02 88888.00 2018-03-25 14:39:05.412 084 11432.03 76.48 56811.83 88888.00 2018-03-25 14:39:05.912 084 11432.15 76.47 56811.66 88888.00 2018-03-25 14:39:06.412 084 11432.30 76.44 56811.53 88888.00 2018-03-25 14:39:06.913 084 11432.40 76.33 56811.39 88888.00 2018-03-25 14:39:07.413 084 11432.47 76.27 56811.26 88888.00 2018-03-25 14:39:07.913 084 11432.61 76.18 56811.10 88888.00 2018-03-25 14:39:08.413 084 11432.68 76.10 56811.01 88888.00 2018-03-25 14:39:08.913 084 11432.68 76.01 56810.87 88888.00 2018-03-25 14:39:09.413 084 11432.79 75.94 56810.73 88888.00 2018-03-25 14:39:09.913 084 11432.89 75.86 56810.58 88888.00 2018-03-25 14:39:10.413 084 11432.92 75.78 56810.43 88888.00 2018-03-25 14:39:10.913 084 11432.93 75.67 56810.36 88888.00 2018-03-25 14:39:11.413 084 11433.03 75.57 56810.22 88888.00 2018-03-25 14:39:11.913 084 11433.08 75.50 56810.09 88888.00 2018-03-25 14:39:12.413 084 11433.06 75.36 56809.98 88888.00 2018-03-25 14:39:12.913 084 11433.13 75.31 56809.91 88888.00 2018-03-25 14:39:13.413 084 11433.19 75.19 56809.78 88888.00 2018-03-25 14:39:13.913 084 11433.16 75.10 56809.73 88888.00 2018-03-25 14:39:14.413 084 11433.11 75.06 56809.70 88888.00 2018-03-25 14:39:14.913 084 11433.13 74.98 56809.68 88888.00 2018-03-25 14:39:15.413 084 11433.09 74.95 56809.67 88888.00 2018-03-25 14:39:15.913 084 11433.09 74.87 56809.72 88888.00 2018-03-25 14:39:16.413 084 11433.14 74.79 56809.70 88888.00 2018-03-25 14:39:16.913 084 11433.05 74.70 56809.67 88888.00 2018-03-25 14:39:17.413 084 11433.01 74.64 56809.66 88888.00 2018-03-25 14:39:18.413 084 11432.95 74.58 56809.71 88888.00 2018-03-25 14:39:18.913 084 11432.88 74.53 56809.77 88888.00 2018-03-25 14:39:19.413 084 11432.78 74.49 56809.80 88888.00 2018-03-25 14:39:19.913 084 11432.75 74.49 56809.79 88888.00 2018-03-25 14:39:20.413 084 11432.65 74.42 56809.84 88888.00 2018-03-25 14:39:20.913 084 11432.64 74.36 56809.91 88888.00 2018-03-25 14:39:21.413 084 11432.58 74.33 56809.93 88888.00 2018-03-25 14:39:21.913 084 11432.36 74.33 56809.93 88888.00 2018-03-25 14:39:22.413 084 11432.31 74.34 56809.91 88888.00 2018-03-25 14:39:22.913 084 11432.24 74.34 56809.96 88888.00 2018-03-25 14:39:23.413 084 11432.15 74.30 56810.00 88888.00 2018-03-25 14:39:23.913 084 11432.01 74.33 56810.05 88888.00 2018-03-25 14:39:24.413 084 11431.98 74.30 56810.03 88888.00 2018-03-25 14:39:24.913 084 11431.83 74.27 56810.04 88888.00 2018-03-25 14:39:25.413 084 11431.72 74.27 56810.06 88888.00 2018-03-25 14:39:25.913 084 11431.69 74.33 56810.10 88888.00 2018-03-25 14:39:26.413 084 11431.63 74.35 56810.15 88888.00 2018-03-25 14:39:26.913 084 11431.49 74.40 56810.17 88888.00 2018-03-25 14:39:27.413 084 11431.43 74.37 56810.15 88888.00 2018-03-25 14:39:27.913 084 11431.35 74.42 56810.15 88888.00 2018-03-25 14:39:28.413 084 11431.22 74.45 56810.16 88888.00 2018-03-25 14:39:28.913 084 11431.18 74.51 56810.20 88888.00 2018-03-25 14:39:29.413 084 11431.19 74.57 56810.25 88888.00 2018-03-25 14:39:29.913 084 11431.05 74.60 56810.23 88888.00 2018-03-25 14:39:30.413 084 11431.07 74.69 56810.17 88888.00 2018-03-25 14:39:30.913 084 11431.15 74.74 56810.12 88888.00 2018-03-25 14:39:31.413 084 11431.06 74.76 56810.12 88888.00 2018-03-25 14:39:31.913 084 11431.04 74.79 56810.06 88888.00 2018-03-25 14:39:32.413 084 11431.11 74.83 56810.00 88888.00 2018-03-25 14:39:32.913 084 11431.12 74.89 56809.92 88888.00 2018-03-25 14:39:33.413 084 11431.12 74.95 56809.86 88888.00 2018-03-25 14:39:33.913 084 11431.14 74.97 56809.75 88888.00 2018-03-25 14:39:34.413 084 11431.22 74.96 56809.67 88888.00 2018-03-25 14:39:34.913 084 11431.22 74.99 56809.62 88888.00 2018-03-25 14:39:35.413 084 11431.28 75.05 56809.48 88888.00 2018-03-25 14:39:35.913 084 11431.36 75.10 56809.48 88888.00 2018-03-25 14:39:36.413 084 11431.46 75.15 56809.36 88888.00 2018-03-25 14:39:36.913 084 11431.52 75.16 56809.25 88888.00 2018-03-25 14:39:37.413 084 11431.66 75.16 56809.16 88888.00 2018-03-25 14:39:37.913 084 11431.74 75.13 56809.13 88888.00 2018-03-25 14:39:38.413 084 11431.81 75.12 56809.02 88888.00 2018-03-25 14:39:38.913 084 11431.90 75.16 56808.91 88888.00 2018-03-25 14:39:39.413 084 11432.01 75.15 56808.90 88888.00 2018-03-25 14:39:39.913 084 11432.00 75.19 56808.87 88888.00 2018-03-25 14:39:40.413 084 11432.10 75.23 56808.79 88888.00 2018-03-25 14:39:40.913 084 11432.21 75.24 56808.76 88888.00 2018-03-25 14:39:41.413 084 11432.18 75.24 56808.70 88888.00 2018-03-25 14:39:41.913 084 11432.19 75.30 56808.68 88888.00 2018-03-25 14:39:42.413 084 11432.32 75.31 56808.68 88888.00 2018-03-25 14:39:42.913 084 11432.38 75.32 56808.70 88888.00 2018-03-25 14:39:43.413 084 11432.46 75.37 56808.75 88888.00 2018-03-25 14:39:43.913 084 11432.52 75.36 56808.77 88888.00 2018-03-25 14:39:44.413 084 11432.58 75.33 56808.82 88888.00 2018-03-25 14:39:44.913 084 11432.56 75.35 56808.83 88888.00 2018-03-25 14:39:45.413 084 11432.65 75.36 56808.91 88888.00 2018-03-25 14:39:45.913 084 11432.73 75.43 56808.95 88888.00 2018-03-25 14:39:46.413 084 11432.75 75.43 56808.96 88888.00 2018-03-25 14:39:46.913 084 11432.80 75.49 56809.00 88888.00 2018-03-25 14:39:47.413 084 11432.95 75.55 56809.13 88888.00 2018-03-25 14:39:47.913 084 11432.93 75.56 56809.26 88888.00 2018-03-25 14:39:48.413 084 11432.94 75.62 56809.38 88888.00 2018-03-25 14:39:48.913 084 11433.02 75.64 56809.51 88888.00 2018-03-25 14:39:49.413 084 11433.06 75.70 56809.60 88888.00 2018-03-25 14:39:49.913 084 11433.12 75.78 56809.73 88888.00 2018-03-25 14:39:50.413 084 11433.19 75.74 56809.85 88888.00 2018-03-25 14:39:50.913 084 11433.26 75.71 56809.94 88888.00 2018-03-25 14:39:51.413 084 11433.34 75.72 56810.05 88888.00 2018-03-25 14:39:51.913 084 11433.43 75.77 56810.18 88888.00 2018-03-25 14:39:52.413 084 11433.44 75.83 56810.37 88888.00 2018-03-25 14:39:52.913 084 11433.39 75.84 56810.56 88888.00 2018-03-25 14:39:53.413 084 11433.44 75.86 56810.67 88888.00 2018-03-25 14:39:53.913 084 11433.53 75.85 56810.78 88888.00 2018-03-25 14:39:54.413 084 11433.48 75.87 56810.88 88888.00 2018-03-25 14:39:54.913 084 11433.54 75.90 56811.01 88888.00 2018-03-25 14:39:55.413 084 11433.55 75.92 56811.16 88888.00 2018-03-25 14:39:55.913 084 11433.53 75.92 56811.29 88888.00 2018-03-25 14:39:56.413 084 11433.46 75.89 56811.50 88888.00 2018-03-25 14:39:56.913 084 11433.48 75.85 56811.60 88888.00 2018-03-25 14:39:57.413 084 11433.44 75.83 56811.70 88888.00 2018-03-25 14:39:57.913 084 11433.36 75.84 56811.84 88888.00 2018-03-25 14:39:58.413 084 11433.35 75.86 56811.97 88888.00 2018-03-25 14:39:58.913 084 11433.30 75.84 56812.12 88888.00 2018-03-25 14:39:59.413 084 11433.22 75.80 56812.24 88888.00 2018-03-25 14:39:59.913 084 11433.18 75.85 56812.38 88888.00 2018-03-25 14:40:00.413 084 11433.13 75.90 56812.49 88888.00 2018-03-25 14:40:00.913 084 11432.96 75.84 56812.60 88888.00 2018-03-25 14:40:01.413 084 11432.95 75.83 56812.63 88888.00 2018-03-25 14:40:01.913 084 11432.91 75.86 56812.70 88888.00 2018-03-25 14:40:02.413 084 11432.79 75.86 56812.82 88888.00 2018-03-25 14:40:02.913 084 11432.68 75.90 56812.98 88888.00 2018-03-25 14:40:03.413 084 11432.64 75.99 56813.00 88888.00 2018-03-25 14:40:03.913 084 11432.58 75.99 56812.99 88888.00 2018-03-25 14:40:04.413 084 11432.49 76.00 56812.99 88888.00 2018-03-25 14:40:04.913 084 11432.45 75.99 56813.05 88888.00 2018-03-25 14:40:05.413 084 11432.43 75.97 56813.00 88888.00 2018-03-25 14:40:05.913 084 11432.32 76.03 56812.91 88888.00 2018-03-25 14:40:06.413 084 11432.30 76.11 56812.92 88888.00 2018-03-25 14:40:06.913 084 11432.35 76.13 56812.91 88888.00 2018-03-25 14:40:07.413 084 11432.28 76.15 56812.87 88888.00 2018-03-25 14:40:07.913 084 11432.22 76.20 56812.87 88888.00 2018-03-25 14:40:08.413 084 11432.25 76.21 56812.89 88888.00 2018-03-25 14:40:08.913 084 11432.22 76.21 56812.94 88888.00 2018-03-25 14:40:09.413 084 11432.14 76.24 56812.91 88888.00 2018-03-25 14:40:09.913 084 11432.18 76.25 56812.92 88888.00 2018-03-25 14:40:10.413 084 11432.18 76.25 56812.95 88888.00 2018-03-25 14:40:10.913 084 11432.17 76.23 56812.96 88888.00 2018-03-25 14:40:11.413 084 11432.16 76.25 56813.01 88888.00 2018-03-25 14:40:11.913 084 11432.15 76.28 56813.12 88888.00 2018-03-25 14:40:12.413 084 11432.01 76.30 56813.13 88888.00 2018-03-25 14:40:12.913 084 11432.02 76.30 56813.13 88888.00 2018-03-25 14:40:13.413 084 11432.02 76.30 56813.28 88888.00 2018-03-25 14:40:13.913 084 11432.04 76.27 56813.39 88888.00 2018-03-25 14:40:14.413 084 11432.04 76.27 56813.44 88888.00 2018-03-25 14:40:14.913 084 11431.95 76.30 56813.58 88888.00 2018-03-25 14:40:15.413 084 11431.90 76.28 56813.64 88888.00 2018-03-25 14:40:15.913 084 11431.81 76.30 56813.66 88888.00 2018-03-25 14:40:16.413 084 11431.83 76.35 56813.79 88888.00 2018-03-25 14:40:16.913 084 11431.77 76.39 56813.95 88888.00 2018-03-25 14:40:17.413 084 11431.68 76.42 56814.03 88888.00 2018-03-25 14:40:17.913 084 11431.67 76.46 56814.16 88888.00 2018-03-25 14:40:18.413 084 11431.59 76.49 56814.28 88888.00 2018-03-25 14:40:18.913 084 11431.53 76.54 56814.42 88888.00 2018-03-25 14:40:19.413 084 11431.52 76.62 56814.54 88888.00 2018-03-25 14:40:19.913 084 11431.57 76.61 56814.68 88888.00 2018-03-25 14:40:20.413 084 11431.52 76.60 56814.82 88888.00 2018-03-25 14:40:20.913 084 11431.43 76.68 56814.99 88888.00 2018-03-25 14:40:21.413 084 11431.47 76.75 56815.07 88888.00 2018-03-25 14:40:21.913 084 11431.47 76.82 56815.20 88888.00 2018-03-25 14:40:22.413 084 11431.46 76.89 56815.32 88888.00 2018-03-25 14:40:22.913 084 11431.48 76.96 56815.45 88888.00 2018-03-25 14:40:23.413 084 11431.54 77.01 56815.55 88888.00 2018-03-25 14:40:23.913 084 11431.49 77.03 56815.59 88888.00 2018-03-25 14:40:24.413 084 11431.54 77.12 56815.70 88888.00 2018-03-25 14:40:24.913 084 11431.61 77.14 56815.82 88888.00 2018-03-25 14:40:25.413 084 11431.60 77.23 56815.97 88888.00 2018-03-25 14:40:25.913 084 11431.62 77.27 56816.08 88888.00 2018-03-25 14:40:26.413 084 11431.70 77.27 56816.17 88888.00 2018-03-25 14:40:26.913 084 11431.68 77.25 56816.29 88888.00 2018-03-25 14:40:27.413 084 11431.68 77.23 56816.40 88888.00 2018-03-25 14:40:27.913 084 11431.68 77.27 56816.53 88888.00 2018-03-25 14:40:28.413 084 11431.68 77.27 56816.64 88888.00 2018-03-25 14:40:28.913 084 11431.69 77.33 56816.70 88888.00 2018-03-25 14:40:29.413 084 11431.68 77.35 56816.74 88888.00 2018-03-25 14:40:29.913 084 11431.68 77.34 56816.83 88888.00 2018-03-25 14:40:30.413 084 11431.72 77.33 56816.80 88888.00 2018-03-25 14:40:31.413 084 11431.82 77.33 56816.89 88888.00 2018-03-25 14:40:31.913 084 11431.79 77.30 56816.87 88888.00 2018-03-25 14:40:32.413 084 11431.81 77.32 56816.90 88888.00 2018-03-25 14:40:32.913 084 11431.89 77.32 56816.93 88888.00 2018-03-25 14:40:33.413 084 11431.86 77.28 56816.90 88888.00 2018-03-25 14:40:33.913 084 11431.84 77.27 56816.91 88888.00 2018-03-25 14:40:34.413 084 11431.87 77.27 56816.92 88888.00 2018-03-25 14:40:34.913 084 11431.86 77.19 56816.97 88888.00 2018-03-25 14:40:35.413 084 11431.86 77.14 56816.94 88888.00 2018-03-25 14:40:35.913 084 11431.91 77.13 56816.91 88888.00 2018-03-25 14:40:36.413 084 11431.96 77.06 56816.94 88888.00 2018-03-25 14:40:36.913 084 11431.89 77.02 56816.97 88888.00 2018-03-25 14:40:37.413 084 11431.87 76.95 56816.96 88888.00 2018-03-25 14:40:37.913 084 11431.91 76.89 56816.98 88888.00 2018-03-25 14:40:38.413 084 11431.86 76.86 56816.98 88888.00 2018-03-25 14:40:38.913 084 11431.83 76.86 56817.00 88888.00 2018-03-25 14:40:39.413 084 11431.87 76.79 56817.06 88888.00 2018-03-25 14:40:39.913 084 11431.83 76.76 56817.06 88888.00 2018-03-25 14:40:40.413 084 11431.77 76.72 56817.11 88888.00 2018-03-25 14:40:40.913 084 11431.76 76.66 56817.10 88888.00 2018-03-25 14:40:41.413 084 11431.70 76.60 56817.11 88888.00 2018-03-25 14:40:41.913 084 11431.62 76.54 56817.10 88888.00 2018-03-25 14:40:42.413 084 11431.67 76.51 56817.05 88888.00 2018-03-25 14:40:42.913 084 11431.68 76.45 56817.15 88888.00 2018-03-25 14:40:43.413 084 11431.57 76.39 56817.12 88888.00 2018-03-25 14:40:43.913 084 11431.48 76.31 56817.13 88888.00 2018-03-25 14:40:44.413 084 11431.50 76.27 56817.19 88888.00 2018-03-25 14:40:44.913 084 11431.41 76.17 56817.15 88888.00 2018-03-25 14:40:45.413 084 11431.34 76.14 56817.17 88888.00 2018-03-25 14:40:45.913 084 11431.29 76.12 56817.12 88888.00 2018-03-25 14:40:46.413 084 11431.22 76.03 56817.06 88888.00 2018-03-25 14:40:46.913 084 11431.20 76.01 56817.13 88888.00 2018-03-25 14:40:47.413 084 11431.22 76.03 56817.13 88888.00 2018-03-25 14:40:47.913 084 11431.26 75.96 56817.10 88888.00 2018-03-25 14:40:48.413 084 11431.24 75.94 56817.05 88888.00 2018-03-25 14:40:48.913 084 11431.17 75.92 56817.11 88888.00 2018-03-25 14:40:49.413 084 11431.18 75.86 56817.07 88888.00 2018-03-25 14:40:49.913 084 11431.15 75.84 56817.06 88888.00 2018-03-25 14:40:50.413 084 11431.14 75.84 56817.12 88888.00 2018-03-25 14:40:50.913 084 11431.15 75.85 56817.11 88888.00 2018-03-25 14:40:51.413 084 11431.13 75.87 56817.12 88888.00 2018-03-25 14:40:51.913 084 11431.17 75.87 56817.17 88888.00 2018-03-25 14:40:52.413 084 11431.18 75.85 56817.23 88888.00 2018-03-25 14:40:52.913 084 11431.13 75.84 56817.25 88888.00 2018-03-25 14:40:53.413 084 11431.08 75.83 56817.35 88888.00 2018-03-25 14:40:53.913 084 11431.15 75.87 56817.42 88888.00 2018-03-25 14:40:54.404 084 11431.14 75.86 56817.44 88888.00 2018-03-25 14:40:54.904 084 11431.00 75.86 56817.48 88888.00 2018-03-25 14:40:55.404 084 11431.05 75.85 56817.51 88888.00 2018-03-25 14:40:55.904 084 11431.03 75.81 56817.58 88888.00 2018-03-25 14:40:56.404 084 11430.92 75.79 56817.66 88888.00 2018-03-25 14:40:56.904 084 11430.93 75.80 56817.69 88888.00 2018-03-25 14:40:57.404 084 11430.93 75.80 56817.80 88888.00 2018-03-25 14:40:57.904 084 11430.84 75.80 56817.76 88888.00 2018-03-25 14:40:58.404 084 11430.84 75.80 56817.73 88888.00 2018-03-25 14:40:58.904 084 11430.80 75.80 56817.71 88888.00 2018-03-25 14:40:59.404 084 11430.80 75.80 56817.69 88888.00 2018-03-25 14:40:59.904 084 11430.79 75.80 56817.69 88888.00 2018-03-25 14:41:00.404 084 11430.77 75.74 56817.71 88888.00 2018-03-25 14:41:00.904 084 11430.70 75.76 56817.70 88888.00 2018-03-25 14:41:01.404 084 11430.69 75.72 56817.60 88888.00 2018-03-25 14:41:01.904 084 11430.72 75.70 56817.53 88888.00 2018-03-25 14:41:02.404 084 11430.72 75.66 56817.43 88888.00 2018-03-25 14:41:02.904 084 11430.65 75.59 56817.32 88888.00 2018-03-25 14:41:03.404 084 11430.65 75.58 56817.25 88888.00 2018-03-25 14:41:03.904 084 11430.68 75.56 56817.17 88888.00 2018-03-25 14:41:04.404 084 11430.66 75.50 56817.06 88888.00 2018-03-25 14:41:04.904 084 11430.62 75.46 56816.87 88888.00 2018-03-25 14:41:05.404 084 11430.63 75.35 56816.73 88888.00 2018-03-25 14:41:05.904 084 11430.65 75.29 56816.61 88888.00 2018-03-25 14:41:06.404 084 11430.59 75.28 56816.51 88888.00 2018-03-25 14:41:06.904 084 11430.59 75.26 56816.35 88888.00 2018-03-25 14:41:07.404 084 11430.61 75.17 56816.15 88888.00 2018-03-25 14:41:07.904 084 11430.55 75.09 56815.99 88888.00 2018-03-25 14:41:08.404 084 11430.52 74.98 56815.83 88888.00 2018-03-25 14:41:08.904 084 11430.51 74.89 56815.74 88888.00 2018-03-25 14:41:09.404 084 11430.45 74.79 56815.61 88888.00 2018-03-25 14:41:09.904 084 11430.42 74.78 56815.45 88888.00 2018-03-25 14:41:10.404 084 11430.40 74.75 56815.33 88888.00 2018-03-25 14:41:10.904 084 11430.37 74.70 56815.24 88888.00 2018-03-25 14:41:11.404 084 11430.35 74.65 56815.20 88888.00 2018-03-25 14:41:11.904 084 11430.35 74.67 56815.17 88888.00 2018-03-25 14:41:12.404 084 11430.27 74.62 56815.08 88888.00 2018-03-25 14:41:12.904 084 11430.17 74.61 56815.03 88888.00 2018-03-25 14:41:13.404 084 11430.22 74.60 56815.06 88888.00 2018-03-25 14:41:13.904 084 11430.14 74.56 56815.07 88888.00 2018-03-25 14:41:14.404 084 11430.10 74.56 56815.07 88888.00 2018-03-25 14:41:14.904 084 11430.15 74.57 56815.10 88888.00 2018-03-25 14:41:15.404 084 11430.18 74.60 56815.22 88888.00 2018-03-25 14:41:15.904 084 11430.16 74.62 56815.26 88888.00 2018-03-25 14:41:16.404 084 11430.15 74.65 56815.32 88888.00 2018-03-25 14:41:16.904 084 11430.09 74.69 56815.44 88888.00 2018-03-25 14:41:17.404 084 11430.01 74.71 56815.61 88888.00 2018-03-25 14:41:17.904 084 11430.03 74.78 56815.75 88888.00 2018-03-25 14:41:18.404 084 11430.07 74.83 56815.90 88888.00 2018-03-25 14:41:18.904 084 11430.02 74.87 56816.08 88888.00 2018-03-25 14:41:19.404 084 11429.97 74.92 56816.23 88888.00 2018-03-25 14:41:19.904 084 11429.97 75.01 56816.47 88888.00 2018-03-25 14:41:20.404 084 11429.90 75.04 56816.72 88888.00 2018-03-25 14:41:20.904 084 11429.79 75.13 56817.00 88888.00 2018-03-25 14:41:21.404 084 11429.72 75.17 56817.31 88888.00 2018-03-25 14:41:21.904 084 11429.72 75.19 56817.61 88888.00 2018-03-25 14:41:22.904 084 11429.64 75.33 56818.18 88888.00 2018-03-25 14:41:23.404 084 11429.65 75.42 56818.48 88888.00 2018-03-25 14:41:23.904 084 11429.57 75.50 56818.75 88888.00 2018-03-25 14:41:24.404 084 11429.45 75.55 56818.99 88888.00 2018-03-25 14:41:24.904 084 11429.41 75.57 56819.24 88888.00 2018-03-25 14:41:25.404 084 11429.29 75.64 56819.57 88888.00 2018-03-25 14:41:25.904 084 11429.16 75.78 56819.87 88888.00 2018-03-25 14:41:26.404 084 11429.12 75.89 56820.06 88888.00 2018-03-25 14:41:26.904 084 11429.04 75.92 56820.33 88888.00 2018-03-25 14:41:27.404 084 11428.96 76.01 56820.55 88888.00 2018-03-25 14:41:27.904 084 11428.96 76.08 56820.77 88888.00 2018-03-25 14:41:28.404 084 11428.90 76.11 56821.00 88888.00 2018-03-25 14:41:28.904 084 11428.76 76.19 56821.19 88888.00 2018-03-25 14:41:29.404 084 11428.72 76.25 56821.36 88888.00 2018-03-25 14:41:29.904 084 11428.75 76.26 56821.53 88888.00 2018-03-25 14:41:30.904 084 11428.57 76.42 56821.78 88888.00 2018-03-25 14:41:31.404 084 11428.56 76.48 56821.90 88888.00 2018-03-25 14:41:31.904 084 11428.48 76.47 56821.97 88888.00 2018-03-25 14:41:32.404 084 11428.46 76.47 56822.03 88888.00 2018-03-25 14:41:32.904 084 11428.42 76.53 56822.18 88888.00 2018-03-25 14:41:33.404 084 11428.40 76.53 56822.22 88888.00 2018-03-25 14:41:33.904 084 11428.37 76.48 56822.18 88888.00 2018-03-25 14:41:34.404 084 11428.27 76.46 56822.16 88888.00 2018-03-25 14:41:34.904 084 11428.20 76.45 56822.14 88888.00 2018-03-25 14:41:35.404 084 11428.09 76.42 56822.12 88888.00 2018-03-25 14:41:35.904 084 11428.11 76.45 56822.16 88888.00 2018-03-25 14:41:36.404 084 11428.16 76.44 56822.16 88888.00 2018-03-25 14:41:36.904 084 11428.05 76.41 56822.13 88888.00 2018-03-25 14:41:37.404 084 11428.02 76.33 56821.99 88888.00 2018-03-25 14:41:37.904 084 11428.01 76.26 56821.99 88888.00 2018-03-25 14:41:38.404 084 11427.93 76.19 56821.91 88888.00 2018-03-25 14:41:38.904 084 11427.92 76.12 56821.80 88888.00 2018-03-25 14:41:39.404 084 11428.00 76.07 56821.69 88888.00 2018-03-25 14:41:39.904 084 11427.93 76.04 56821.56 88888.00 2018-03-25 14:41:40.404 084 11427.88 75.96 56821.46 88888.00 2018-03-25 14:41:40.904 084 11427.92 75.85 56821.30 88888.00 2018-03-25 14:41:41.404 084 11427.95 75.79 56821.08 88888.00 2018-03-25 14:41:41.904 084 11427.90 75.71 56820.91 88888.00 2018-03-25 14:41:42.404 084 11427.91 75.62 56820.78 88888.00 2018-03-25 14:41:42.904 084 11428.00 75.52 56820.60 88888.00 2018-03-25 14:41:43.404 084 11427.92 75.43 56820.40 88888.00 2018-03-25 14:41:43.904 084 11427.92 75.36 56820.19 88888.00 2018-03-25 14:41:44.404 084 11428.01 75.30 56819.97 88888.00 2018-03-25 14:41:44.904 084 11428.08 75.25 56819.75 88888.00 2018-03-25 14:41:45.404 084 11428.08 75.18 56819.63 88888.00 2018-03-25 14:41:45.904 084 11428.20 75.11 56819.43 88888.00 2018-03-25 14:41:46.404 084 11428.29 75.08 56819.18 88888.00 2018-03-25 14:41:46.904 084 11428.25 74.99 56818.95 88888.00 2018-03-25 14:41:47.404 084 11428.39 74.91 56818.70 88888.00 2018-03-25 14:41:47.904 084 11428.37 74.83 56818.53 88888.00 2018-03-25 14:41:48.404 084 11428.35 74.78 56818.40 88888.00 2018-03-25 14:41:48.904 084 11428.42 74.69 56818.20 88888.00 2018-03-25 14:41:49.404 084 11428.48 74.57 56818.08 88888.00 2018-03-25 14:41:49.904 084 11428.44 74.42 56817.96 88888.00 2018-03-25 14:41:50.404 084 11428.44 74.34 56817.81 88888.00 2018-03-25 14:41:50.904 084 11428.48 74.24 56817.71 88888.00 2018-03-25 14:41:51.404 084 11428.46 74.16 56817.64 88888.00 2018-03-25 14:41:51.904 084 11428.48 74.13 56817.61 88888.00 2018-03-25 14:41:52.404 084 11428.49 74.11 56817.56 88888.00 2018-03-25 14:41:52.904 084 11428.44 74.07 56817.44 88888.00 2018-03-25 14:41:53.404 084 11428.40 74.04 56817.31 88888.00 2018-03-25 14:41:53.904 084 11428.47 74.04 56817.30 88888.00 2018-03-25 14:41:54.404 084 11428.42 73.99 56817.24 88888.00 2018-03-25 14:41:54.904 084 11428.36 73.96 56817.21 88888.00 2018-03-25 14:41:55.404 084 11428.36 73.96 56817.17 88888.00 2018-03-25 14:41:55.904 084 11428.37 73.95 56817.18 88888.00 2018-03-25 14:41:56.404 084 11428.33 73.94 56817.12 88888.00 2018-03-25 14:41:56.904 084 11428.25 73.93 56817.00 88888.00 2018-03-25 14:41:57.404 084 11428.28 73.88 56816.96 88888.00 2018-03-25 14:41:57.904 084 11428.27 73.86 56816.91 88888.00 2018-03-25 14:41:58.404 084 11428.25 73.89 56816.81 88888.00 2018-03-25 14:41:58.904 084 11428.30 73.90 56816.78 88888.00 2018-03-25 14:41:59.404 084 11428.30 73.86 56816.73 88888.00 2018-03-25 14:41:59.904 084 11428.21 73.86 56816.71 88888.00 2018-03-25 14:42:00.404 084 11428.25 73.83 56816.70 88888.00 2018-03-25 14:42:00.904 084 11428.28 73.85 56816.65 88888.00 2018-03-25 14:42:01.404 084 11428.22 73.86 56816.65 88888.00 2018-03-25 14:42:01.904 084 11428.25 73.86 56816.62 88888.00 2018-03-25 14:42:02.404 084 11428.30 73.86 56816.59 88888.00 2018-03-25 14:42:02.904 084 11428.22 73.80 56816.55 88888.00 2018-03-25 14:42:03.404 084 11428.19 73.80 56816.52 88888.00 2018-03-25 14:42:03.904 084 11428.16 73.82 56816.57 88888.00 2018-03-25 14:42:04.404 084 11428.05 73.82 56816.51 88888.00 2018-03-25 14:42:04.904 084 11427.99 73.85 56816.51 88888.00 2018-03-25 14:42:05.404 084 11428.12 73.82 56816.55 88888.00 2018-03-25 14:42:05.904 084 11428.09 73.87 56816.58 88888.00 2018-03-25 14:42:06.404 084 11427.99 73.92 56816.58 88888.00 2018-03-25 14:42:06.904 084 11428.04 73.92 56816.62 88888.00 2018-03-25 14:42:07.404 084 11428.04 73.90 56816.67 88888.00 2018-03-25 14:42:07.904 084 11427.99 73.90 56816.71 88888.00 2018-03-25 14:42:08.404 084 11428.01 73.92 56816.71 88888.00 2018-03-25 14:42:08.904 084 11428.05 73.90 56816.78 88888.00 2018-03-25 14:42:09.404 084 11428.02 73.89 56816.79 88888.00 2018-03-25 14:42:09.904 084 11428.01 73.87 56816.77 88888.00 2018-03-25 14:42:10.404 084 11428.04 73.88 56816.80 88888.00 2018-03-25 14:42:10.904 084 11428.08 73.88 56816.87 88888.00 2018-03-25 14:42:11.404 084 11428.04 73.85 56816.86 88888.00 2018-03-25 14:42:11.904 084 11428.18 73.88 56816.87 88888.00 2018-03-25 14:42:12.404 084 11428.27 73.86 56816.84 88888.00 2018-03-25 14:42:12.904 084 11428.26 73.82 56816.84 88888.00 2018-03-25 14:42:13.404 084 11428.30 73.80 56816.81 88888.00 2018-03-25 14:42:13.904 084 11428.34 73.77 56816.77 88888.00 2018-03-25 14:42:14.404 084 11428.33 73.75 56816.70 88888.00 2018-03-25 14:42:14.904 084 11428.37 73.67 56816.67 88888.00 2018-03-25 14:42:15.404 084 11428.47 73.61 56816.59 88888.00 2018-03-25 14:42:15.904 084 11428.50 73.56 56816.59 88888.00 2018-03-25 14:42:16.404 084 11428.54 73.53 56816.57 88888.00 2018-03-25 14:42:16.904 084 11428.62 73.48 56816.51 88888.00 2018-03-25 14:42:17.404 084 11428.61 73.41 56816.45 88888.00 2018-03-25 14:42:17.904 084 11428.65 73.41 56816.40 88888.00 2018-03-25 14:42:18.404 084 11428.76 73.36 56816.33 88888.00 2018-03-25 14:42:18.904 084 11428.82 73.28 56816.25 88888.00 2018-03-25 14:42:19.404 084 11428.85 73.27 56816.26 88888.00 2018-03-25 14:42:19.904 084 11428.97 73.26 56816.20 88888.00 2018-03-25 14:42:20.404 084 11429.03 73.20 56816.13 88888.00 2018-03-25 14:42:20.904 084 11429.10 73.17 56816.14 88888.00 2018-03-25 14:42:21.404 084 11429.16 73.11 56816.09 88888.00 2018-03-25 14:42:21.904 084 11429.30 73.09 56816.00 88888.00 2018-03-25 14:42:22.404 084 11429.31 73.06 56815.91 88888.00 2018-03-25 14:42:22.904 084 11429.40 73.05 56815.83 88888.00 2018-03-25 14:42:23.404 084 11429.47 73.01 56815.84 88888.00 2018-03-25 14:42:23.904 084 11429.52 73.01 56815.80 88888.00 2018-03-25 14:42:24.404 084 11429.57 72.98 56815.80 88888.00 2018-03-25 14:42:24.904 084 11429.58 72.92 56815.81 88888.00 2018-03-25 14:42:25.404 084 11429.67 72.92 56815.72 88888.00 2018-03-25 14:42:25.904 084 11429.71 72.85 56815.64 88888.00 2018-03-25 14:42:26.404 084 11429.79 72.84 56815.59 88888.00 2018-03-25 14:42:26.904 084 11429.78 72.80 56815.55 88888.00 2018-03-25 14:42:27.404 084 11429.81 72.78 56815.49 88888.00 2018-03-25 14:42:27.904 084 11429.87 72.75 56815.46 88888.00 2018-03-25 14:42:28.404 084 11429.92 72.71 56815.45 88888.00 2018-03-25 14:42:28.904 084 11429.90 72.59 56815.37 88888.00 2018-03-25 14:42:29.404 084 11429.96 72.57 56815.30 88888.00 2018-03-25 14:42:29.904 084 11430.00 72.58 56815.29 88888.00 2018-03-25 14:42:30.404 084 11430.01 72.51 56815.19 88888.00 2018-03-25 14:42:30.904 084 11430.07 72.50 56815.16 88888.00 2018-03-25 14:42:31.404 084 11430.15 72.46 56815.16 88888.00 2018-03-25 14:42:31.904 084 11430.17 72.45 56815.08 88888.00 2018-03-25 14:42:32.404 084 11430.14 72.39 56815.01 88888.00 2018-03-25 14:42:32.904 084 11430.20 72.32 56815.03 88888.00 2018-03-25 14:42:33.404 084 11430.24 72.20 56814.94 88888.00 2018-03-25 14:42:33.904 084 11430.20 72.19 56814.85 88888.00 2018-03-25 14:42:34.404 084 11430.21 72.22 56814.75 88888.00 2018-03-25 14:42:34.904 084 11430.27 72.19 56814.72 88888.00 2018-03-25 14:42:36.404 084 11430.34 72.05 56814.62 88888.00 2018-03-25 14:42:36.904 084 11430.29 71.98 56814.59 88888.00 2018-03-25 14:42:37.404 084 11430.24 71.91 56814.58 88888.00 2018-03-25 14:42:37.904 084 11430.30 71.88 56814.50 88888.00 2018-03-25 14:42:38.404 084 11430.27 71.81 56814.43 88888.00 2018-03-25 14:42:38.904 084 11430.22 71.74 56814.29 88888.00 2018-03-25 14:42:39.404 084 11430.18 71.65 56814.24 88888.00 2018-03-25 14:42:39.904 084 11430.30 71.57 56814.17 88888.00 2018-03-25 14:42:40.404 084 11430.28 71.55 56814.10 88888.00 2018-03-25 14:42:40.904 084 11430.28 71.49 56814.03 88888.00 2018-03-25 14:42:41.404 084 11430.33 71.47 56813.91 88888.00 2018-03-25 14:42:41.904 084 11430.27 71.40 56813.84 88888.00 2018-03-25 14:42:42.404 084 11430.29 71.37 56813.76 88888.00 2018-03-25 14:42:42.904 084 11430.35 71.31 56813.63 88888.00 2018-03-25 14:42:43.904 084 11430.29 71.21 56813.53 88888.00 2018-03-25 14:42:44.404 084 11430.37 71.13 56813.46 88888.00 2018-03-25 14:42:44.904 084 11430.41 71.13 56813.32 88888.00 2018-03-25 14:42:45.404 084 11430.40 71.09 56813.17 88888.00 2018-03-25 14:42:45.904 084 11430.47 71.06 56813.05 88888.00 2018-03-25 14:42:46.404 084 11430.47 70.98 56812.99 88888.00 2018-03-25 14:42:46.904 084 11430.45 70.93 56812.88 88888.00 2018-03-25 14:42:47.404 084 11430.50 70.91 56812.80 88888.00 2018-03-25 14:42:47.904 084 11430.55 70.89 56812.70 88888.00 2018-03-25 14:42:48.404 084 11430.54 70.87 56812.63 88888.00 2018-03-25 14:42:48.904 084 11430.56 70.86 56812.59 88888.00 2018-03-25 14:42:49.404 084 11430.65 70.83 56812.57 88888.00 2018-03-25 14:42:49.904 084 11430.65 70.79 56812.46 88888.00 2018-03-25 14:42:50.404 084 11430.59 70.75 56812.34 88888.00 2018-03-25 14:42:50.904 084 11430.70 70.74 56812.25 88888.00 2018-03-25 14:42:51.404 084 11430.78 70.70 56812.23 88888.00 2018-03-25 14:42:51.904 084 11430.79 70.69 56812.14 88888.00 2018-03-25 14:42:52.404 084 11430.83 70.70 56812.05 88888.00 2018-03-25 14:42:52.904 084 11430.93 70.74 56812.03 88888.00 2018-03-25 14:42:53.404 084 11430.99 70.76 56812.03 88888.00 2018-03-25 14:42:53.904 084 11431.04 70.80 56811.98 88888.00 2018-03-25 14:42:54.404 084 11431.13 70.76 56811.90 88888.00 2018-03-25 14:42:54.904 084 11431.13 70.77 56811.85 88888.00 2018-03-25 14:42:55.404 084 11431.26 70.82 56811.86 88888.00 2018-03-25 14:42:55.904 084 11431.39 70.83 56811.89 88888.00 2018-03-25 14:42:56.404 084 11431.48 70.81 56811.86 88888.00 2018-03-25 14:42:56.904 084 11431.59 70.86 56811.77 88888.00 2018-03-25 14:42:57.404 084 11431.72 70.88 56811.76 88888.00 2018-03-25 14:42:57.904 084 11431.83 70.87 56811.66 88888.00 2018-03-25 14:42:58.404 084 11431.91 70.86 56811.65 88888.00 2018-03-25 14:42:58.905 084 11432.07 70.88 56811.64 88888.00 2018-03-25 14:42:59.405 084 11432.18 70.87 56811.60 88888.00 2018-03-25 14:42:59.905 084 11432.21 70.88 56811.57 88888.00 2018-03-25 14:43:00.405 084 11432.32 70.96 56811.58 88888.00 2018-03-25 14:43:00.905 084 11432.52 70.97 56811.59 88888.00 2018-03-25 14:43:01.405 084 11432.57 70.97 56811.57 88888.00 2018-03-25 14:43:01.905 084 11432.59 70.96 56811.50 88888.00 2018-03-25 14:43:02.405 084 11432.77 70.93 56811.47 88888.00 2018-03-25 14:43:02.905 084 11432.93 70.91 56811.42 88888.00 2018-03-25 14:43:03.405 084 11433.01 70.93 56811.42 88888.00 2018-03-25 14:43:03.905 084 11433.09 70.90 56811.37 88888.00 2018-03-25 14:43:04.405 084 11433.20 70.83 56811.34 88888.00 2018-03-25 14:43:04.905 084 11433.28 70.82 56811.32 88888.00 2018-03-25 14:43:05.405 084 11433.48 70.77 56811.34 88888.00 2018-03-25 14:43:05.905 084 11433.55 70.68 56811.28 88888.00 2018-03-25 14:43:06.405 084 11433.56 70.62 56811.20 88888.00 2018-03-25 14:43:06.905 084 11433.63 70.55 56811.14 88888.00 2018-03-25 14:43:07.405 084 11433.70 70.46 56811.09 88888.00 2018-03-25 14:43:07.905 084 11433.77 70.38 56811.00 88888.00 2018-03-25 14:43:08.405 084 11433.81 70.27 56810.93 88888.00 2018-03-25 14:43:08.905 084 11433.92 70.19 56810.82 88888.00 2018-03-25 14:43:09.405 084 11433.92 70.12 56810.74 88888.00 2018-03-25 14:43:09.905 084 11433.90 69.99 56810.70 88888.00 2018-03-25 14:43:10.405 084 11433.92 69.92 56810.65 88888.00 2018-03-25 14:43:10.905 084 11434.00 69.77 56810.54 88888.00 2018-03-25 14:43:11.405 084 11433.99 69.64 56810.49 88888.00 2018-03-25 14:43:11.905 084 11434.02 69.54 56810.43 88888.00 2018-03-25 14:43:12.405 084 11434.04 69.41 56810.28 88888.00 2018-03-25 14:43:12.905 084 11433.98 69.25 56810.11 88888.00 2018-03-25 14:43:13.405 084 11433.93 69.13 56809.98 88888.00 2018-03-25 14:43:13.905 084 11433.95 69.05 56809.86 88888.00 2018-03-25 14:43:14.405 084 11433.92 68.92 56809.72 88888.00 2018-03-25 14:43:14.905 084 11433.79 68.77 56809.61 88888.00 2018-03-25 14:43:15.405 084 11433.77 68.62 56809.46 88888.00 2018-03-25 14:43:15.905 084 11433.82 68.51 56809.35 88888.00 2018-03-25 14:43:16.405 084 11433.79 68.39 56809.21 88888.00 2018-03-25 14:43:17.405 084 11433.74 68.16 56808.90 88888.00 2018-03-25 14:43:17.905 084 11433.65 68.03 56808.74 88888.00 2018-03-25 14:43:18.405 084 11433.63 67.92 56808.64 88888.00 2018-03-25 14:43:18.905 084 11433.64 67.77 56808.56 88888.00 2018-03-25 14:43:19.405 084 11433.54 67.64 56808.44 88888.00 2018-03-25 14:43:19.905 084 11433.48 67.54 56808.31 88888.00 2018-03-25 14:43:20.405 084 11433.50 67.42 56808.19 88888.00 2018-03-25 14:43:20.905 084 11433.44 67.33 56808.14 88888.00 2018-03-25 14:43:21.405 084 11433.36 67.22 56808.07 88888.00 2018-03-25 14:43:21.905 084 11433.37 67.07 56808.04 88888.00 2018-03-25 14:43:22.405 084 11433.32 66.96 56807.98 88888.00 2018-03-25 14:43:22.905 084 11433.19 66.88 56807.92 88888.00 2018-03-25 14:43:23.405 084 11433.08 66.79 56807.88 88888.00 2018-03-25 14:43:23.905 084 11433.09 66.66 56807.84 88888.00 2018-03-25 14:43:24.405 084 11433.01 66.54 56807.69 88888.00 2018-03-25 14:43:24.905 084 11432.93 66.40 56807.65 88888.00 2018-03-25 14:43:25.405 084 11432.91 66.31 56807.54 88888.00 2018-03-25 14:43:25.905 084 11432.85 66.21 56807.49 88888.00 2018-03-25 14:43:26.405 084 11432.75 66.13 56807.52 88888.00 2018-03-25 14:43:26.905 084 11432.75 65.99 56807.52 88888.00 2018-03-25 14:43:27.405 084 11432.67 65.89 56807.44 88888.00 2018-03-25 14:43:27.905 084 11432.60 65.74 56807.37 88888.00 2018-03-25 14:43:28.405 084 11432.54 65.63 56807.34 88888.00 2018-03-25 14:43:28.905 084 11432.47 65.52 56807.29 88888.00 2018-03-25 14:43:29.405 084 11432.33 65.42 56807.24 88888.00 2018-03-25 14:43:29.905 084 11432.25 65.29 56807.22 88888.00 2018-03-25 14:43:30.405 084 11432.19 65.13 56807.22 88888.00 2018-03-25 14:43:30.905 084 11432.11 65.02 56807.21 88888.00 2018-03-25 14:43:31.405 084 11431.98 64.89 56807.20 88888.00 2018-03-25 14:43:31.905 084 11431.90 64.78 56807.20 88888.00 2018-03-25 14:43:32.405 084 11431.73 64.67 56807.14 88888.00 2018-03-25 14:43:32.905 084 11431.59 64.54 56807.16 88888.00 2018-03-25 14:43:33.405 084 11431.48 64.47 56807.22 88888.00 2018-03-25 14:43:33.905 084 11431.33 64.35 56807.25 88888.00 2018-03-25 14:43:34.405 084 11431.21 64.24 56807.31 88888.00 2018-03-25 14:43:34.905 084 11431.06 64.17 56807.40 88888.00 2018-03-25 14:43:35.405 084 11430.97 64.07 56807.49 88888.00 2018-03-25 14:43:35.905 084 11430.79 63.94 56807.52 88888.00 2018-03-25 14:43:36.405 084 11430.58 63.88 56807.56 88888.00 2018-03-25 14:43:36.905 084 11430.43 63.75 56807.66 88888.00 2018-03-25 14:43:37.405 084 11430.20 63.62 56807.79 88888.00 2018-03-25 14:43:37.905 084 11430.06 63.53 56807.89 88888.00 2018-03-25 14:43:38.405 084 11429.93 63.45 56807.97 88888.00 2018-03-25 14:43:38.905 084 11429.72 63.33 56808.08 88888.00 2018-03-25 14:43:39.405 084 11429.53 63.26 56808.19 88888.00 2018-03-25 14:43:39.905 084 11429.43 63.25 56808.34 88888.00 2018-03-25 14:43:40.405 084 11429.25 63.21 56808.44 88888.00 2018-03-25 14:43:40.905 084 11429.08 63.17 56808.57 88888.00 2018-03-25 14:43:41.405 084 11429.01 63.14 56808.69 88888.00 2018-03-25 14:43:41.905 084 11428.83 63.05 56808.84 88888.00 2018-03-25 14:43:42.405 084 11428.57 62.97 56809.01 88888.00 2018-03-25 14:43:42.905 084 11428.40 62.91 56809.10 88888.00 2018-03-25 14:43:43.405 084 11428.28 62.81 56809.23 88888.00 2018-03-25 14:43:43.905 084 11428.11 62.79 56809.42 88888.00 2018-03-25 14:43:44.405 084 11427.93 62.75 56809.53 88888.00 2018-03-25 14:43:44.905 084 11427.83 62.68 56809.64 88888.00 2018-03-25 14:43:45.405 084 11427.59 62.66 56809.81 88888.00 2018-03-25 14:43:45.905 084 11427.37 62.64 56810.05 88888.00 2018-03-25 14:43:46.405 084 11427.26 62.59 56810.23 88888.00 2018-03-25 14:43:46.905 084 11427.10 62.54 56810.38 88888.00 2018-03-25 14:43:47.405 084 11426.89 62.49 56810.58 88888.00 2018-03-25 14:43:47.905 084 11426.74 62.52 56810.76 88888.00 2018-03-25 14:43:48.405 084 11426.61 62.53 56810.89 88888.00 2018-03-25 14:43:48.905 084 11426.42 62.54 56811.08 88888.00 2018-03-25 14:43:49.405 084 11426.27 62.56 56811.32 88888.00 2018-03-25 14:43:49.905 084 11426.17 62.42 56811.52 88888.00 2018-03-25 14:43:50.405 084 11425.98 62.32 56811.72 88888.00 2018-03-25 14:43:50.905 084 11425.85 62.33 56811.87 88888.00 2018-03-25 14:43:51.405 084 11425.77 62.36 56812.09 88888.00 2018-03-25 14:43:51.905 084 11425.61 62.32 56812.23 88888.00 2018-03-25 14:43:52.405 084 11425.38 62.31 56812.38 88888.00 2018-03-25 14:43:52.905 084 11425.30 62.31 56812.59 88888.00 2018-03-25 14:43:53.405 084 11425.15 62.30 56812.81 88888.00 2018-03-25 14:43:53.905 084 11425.00 62.29 56812.94 88888.00 2018-03-25 14:43:54.405 084 11424.87 62.29 56813.11 88888.00 2018-03-25 14:43:54.905 084 11424.73 62.22 56813.18 88888.00 2018-03-25 14:43:55.405 084 11424.60 62.24 56813.40 88888.00 2018-03-25 14:43:55.905 084 11424.47 62.27 56813.54 88888.00 2018-03-25 14:43:56.405 084 11424.34 62.25 56813.71 88888.00 2018-03-25 14:43:56.905 084 11424.13 62.23 56813.86 88888.00 2018-03-25 14:43:57.405 084 11423.98 62.23 56814.02 88888.00 2018-03-25 14:43:57.905 084 11423.91 62.24 56814.13 88888.00 2018-03-25 14:43:58.905 084 11423.60 62.20 56814.20 88888.00 2018-03-25 14:43:59.405 084 11423.54 62.20 56814.27 88888.00 2018-03-25 14:43:59.905 084 11423.42 62.13 56814.27 88888.00 2018-03-25 14:44:00.405 084 11423.28 62.10 56814.27 88888.00 2018-03-25 14:44:00.905 084 11423.27 62.05 56814.18 88888.00 2018-03-25 14:44:01.405 084 11423.22 62.04 56814.17 88888.00 2018-03-25 14:44:01.905 084 11423.09 62.00 56814.10 88888.00 2018-03-25 14:44:02.405 084 11423.06 61.97 56814.05 88888.00 2018-03-25 14:44:02.905 084 11423.05 61.90 56813.96 88888.00 2018-03-25 14:44:03.405 084 11422.97 61.81 56813.90 88888.00 2018-03-25 14:44:03.905 084 11422.87 61.75 56813.78 88888.00 2018-03-25 14:44:04.405 084 11422.80 61.70 56813.66 88888.00 2018-03-25 14:44:04.905 084 11422.76 61.58 56813.57 88888.00 2018-03-25 14:44:05.405 084 11422.63 61.44 56813.37 88888.00 2018-03-25 14:44:05.905 084 11422.57 61.37 56813.25 88888.00 2018-03-25 14:44:06.405 084 11422.50 61.29 56813.18 88888.00 2018-03-25 14:44:06.905 084 11422.41 61.21 56813.13 88888.00 2018-03-25 14:44:07.405 084 11422.28 61.17 56813.07 88888.00 2018-03-25 14:44:07.905 084 11422.25 61.10 56813.00 88888.00 2018-03-25 14:44:08.405 084 11422.17 60.97 56812.89 88888.00 2018-03-25 14:44:08.905 084 11422.03 60.93 56812.79 88888.00 2018-03-25 14:44:09.405 084 11421.97 60.83 56812.75 88888.00 2018-03-25 14:44:09.905 084 11421.90 60.77 56812.64 88888.00 2018-03-25 14:44:10.405 084 11421.83 60.73 56812.61 88888.00 2018-03-25 14:44:10.905 084 11421.83 60.63 56812.53 88888.00 2018-03-25 14:44:11.405 084 11421.74 60.62 56812.53 88888.00 2018-03-25 14:44:11.905 084 11421.59 60.55 56812.55 88888.00 2018-03-25 14:44:12.405 084 11421.52 60.47 56812.54 88888.00 2018-03-25 14:44:12.905 084 11421.46 60.45 56812.54 88888.00 2018-03-25 14:44:13.405 084 11421.37 60.36 56812.46 88888.00 2018-03-25 14:44:13.905 084 11421.27 60.36 56812.44 88888.00 2018-03-25 14:44:14.405 084 11421.18 60.34 56812.44 88888.00 2018-03-25 14:44:14.905 084 11421.10 60.27 56812.48 88888.00 2018-03-25 14:44:15.405 084 11420.97 60.28 56812.54 88888.00 2018-03-25 14:44:15.905 084 11420.90 60.29 56812.54 88888.00 2018-03-25 14:44:16.405 084 11420.76 60.27 56812.60 88888.00 2018-03-25 14:44:16.905 084 11420.58 60.29 56812.79 88888.00 2018-03-25 14:44:17.405 084 11420.56 60.33 56812.88 88888.00 2018-03-25 14:44:17.905 084 11420.43 60.32 56812.98 88888.00 2018-03-25 14:44:18.405 084 11420.27 60.34 56813.09 88888.00 2018-03-25 14:44:18.905 084 11420.16 60.35 56813.14 88888.00 2018-03-25 14:44:19.405 084 11420.07 60.32 56813.30 88888.00 2018-03-25 14:44:19.905 084 11419.89 60.33 56813.47 88888.00 2018-03-25 14:44:20.405 084 11419.77 60.38 56813.62 88888.00 2018-03-25 14:44:20.905 084 11419.70 60.40 56813.81 88888.00 2018-03-25 14:44:21.405 084 11419.54 60.43 56813.98 88888.00 2018-03-25 14:44:21.905 084 11419.38 60.48 56814.16 88888.00 2018-03-25 14:44:22.405 084 11419.31 60.50 56814.37 88888.00 2018-03-25 14:44:22.905 084 11419.12 60.49 56814.53 88888.00 2018-03-25 14:44:23.405 084 11418.98 60.47 56814.66 88888.00 2018-03-25 14:44:23.905 084 11418.90 60.49 56814.80 88888.00 2018-03-25 14:44:24.405 084 11418.78 60.53 56814.97 88888.00 2018-03-25 14:44:24.905 084 11418.57 60.53 56815.10 88888.00 2018-03-25 14:44:25.405 084 11418.42 60.53 56815.20 88888.00 2018-03-25 14:44:25.905 084 11418.32 60.54 56815.29 88888.00 2018-03-25 14:44:26.405 084 11418.12 60.52 56815.40 88888.00 2018-03-25 14:44:26.905 084 11417.97 60.50 56815.49 88888.00 2018-03-25 14:44:27.405 084 11417.80 60.49 56815.55 88888.00 2018-03-25 14:44:27.905 084 11417.57 60.49 56815.56 88888.00 2018-03-25 14:44:28.405 084 11417.39 60.47 56815.58 88888.00 2018-03-25 14:44:28.905 084 11417.27 60.43 56815.69 88888.00 2018-03-25 14:44:29.405 084 11417.11 60.41 56815.64 88888.00 2018-03-25 14:44:29.905 084 11416.92 60.42 56815.63 88888.00 2018-03-25 14:44:30.405 084 11416.81 60.46 56815.67 88888.00 2018-03-25 14:44:30.905 084 11416.72 60.46 56815.69 88888.00 2018-03-25 14:44:31.405 084 11416.55 60.41 56815.68 88888.00 2018-03-25 14:44:31.905 084 11416.46 60.39 56815.68 88888.00 2018-03-25 14:44:32.405 084 11416.35 60.36 56815.57 88888.00 2018-03-25 14:44:32.905 084 11416.11 60.34 56815.51 88888.00 2018-03-25 14:44:33.405 084 11415.99 60.33 56815.48 88888.00 2018-03-25 14:44:33.905 084 11415.98 60.32 56815.38 88888.00 2018-03-25 14:44:34.405 084 11415.90 60.30 56815.27 88888.00 2018-03-25 14:44:34.905 084 11415.88 60.28 56815.23 88888.00 2018-03-25 14:44:35.405 084 11415.88 60.28 56815.20 88888.00 2018-03-25 14:44:35.905 084 11415.84 60.25 56815.11 88888.00 2018-03-25 14:44:36.405 084 11415.83 60.23 56815.04 88888.00 2018-03-25 14:44:36.905 084 11415.84 60.20 56814.95 88888.00 2018-03-25 14:44:37.405 084 11415.85 60.15 56814.86 88888.00 2018-03-25 14:44:37.905 084 11415.79 60.13 56814.78 88888.00 2018-03-25 14:44:38.405 084 11415.86 60.14 56814.71 88888.00 2018-03-25 14:44:38.905 084 11415.93 60.11 56814.61 88888.00 2018-03-25 14:44:39.405 084 11415.90 60.07 56814.55 88888.00 2018-03-25 14:44:39.905 084 11415.93 60.04 56814.49 88888.00 2018-03-25 14:44:40.405 084 11416.03 60.05 56814.35 88888.00 2018-03-25 14:44:40.905 084 11416.11 59.98 56814.23 88888.00 2018-03-25 14:44:41.405 084 11416.11 59.96 56814.20 88888.00 2018-03-25 14:44:41.905 084 11416.12 59.95 56814.15 88888.00 2018-03-25 14:44:42.405 084 11416.12 59.93 56814.09 88888.00 2018-03-25 14:44:42.905 084 11416.10 59.89 56814.10 88888.00 2018-03-25 14:44:43.405 084 11416.18 59.87 56814.14 88888.00 2018-03-25 14:44:43.905 084 11416.17 59.82 56814.17 88888.00 2018-03-25 14:44:44.405 084 11416.10 59.77 56814.26 88888.00 2018-03-25 14:44:44.905 084 11416.02 59.77 56814.30 88888.00 2018-03-25 14:44:45.405 084 11416.05 59.77 56814.39 88888.00 2018-03-25 14:44:45.905 084 11416.06 59.79 56814.42 88888.00 2018-03-25 14:44:46.405 084 11415.99 59.81 56814.56 88888.00 2018-03-25 14:44:46.905 084 11415.96 59.82 56814.69 88888.00 2018-03-25 14:44:47.405 084 11415.88 59.82 56814.87 88888.00 2018-03-25 14:44:47.905 084 11415.74 59.82 56815.04 88888.00 2018-03-25 14:44:48.405 084 11415.62 59.81 56815.16 88888.00 2018-03-25 14:44:48.905 084 11415.56 59.79 56815.26 88888.00 2018-03-25 14:44:49.405 084 11415.47 59.79 56815.39 88888.00 2018-03-25 14:44:50.405 084 11415.28 59.84 56815.80 88888.00 2018-03-25 14:44:50.905 084 11415.12 59.86 56816.03 88888.00 2018-03-25 14:44:51.405 084 11414.99 59.93 56816.25 88888.00 2018-03-25 14:44:51.905 084 11414.94 59.98 56816.44 88888.00 2018-03-25 14:44:52.405 084 11414.75 60.01 56816.62 88888.00 2018-03-25 14:44:52.905 084 11414.58 60.08 56816.80 88888.00 2018-03-25 14:44:53.405 084 11414.44 60.16 56817.00 88888.00 2018-03-25 14:44:53.905 084 11414.24 60.16 56817.28 88888.00 2018-03-25 14:44:54.405 084 11414.07 60.23 56817.50 88888.00 2018-03-25 14:44:54.905 084 11414.04 60.32 56817.76 88888.00 2018-03-25 14:44:55.405 084 11413.91 60.41 56817.99 88888.00 2018-03-25 14:44:55.905 084 11413.66 60.49 56818.22 88888.00 2018-03-25 14:44:56.405 084 11413.50 60.66 56818.51 88888.00 2018-03-25 14:44:56.905 084 11413.43 60.77 56818.79 88888.00 2018-03-25 14:44:57.405 084 11413.27 60.86 56818.99 88888.00 2018-03-25 14:44:57.905 084 11413.11 61.00 56819.28 88888.00 2018-03-25 14:44:58.405 084 11413.06 61.14 56819.54 88888.00 2018-03-25 14:44:58.905 084 11412.96 61.22 56819.75 88888.00 2018-03-25 14:44:59.405 084 11412.82 61.38 56819.95 88888.00 2018-03-25 14:44:59.905 084 11412.76 61.52 56820.23 88888.00 2018-03-25 14:45:00.405 084 11412.63 61.62 56820.46 88888.00 2018-03-25 14:45:00.905 084 11412.54 61.76 56820.66 88888.00 2018-03-25 14:45:01.405 084 11412.52 61.93 56820.83 88888.00 2018-03-25 14:45:01.905 084 11412.42 62.05 56821.01 88888.00 2018-03-25 14:45:02.405 084 11412.27 62.25 56821.15 88888.00 2018-03-25 14:45:02.905 084 11412.20 62.45 56821.37 88888.00 2018-03-25 14:45:03.405 084 11412.24 62.56 56821.54 88888.00 2018-03-25 14:45:03.905 084 11412.15 62.66 56821.61 88888.00 2018-03-25 14:45:04.405 084 11412.10 62.78 56821.82 88888.00 2018-03-25 14:45:04.905 084 11412.13 62.90 56822.04 88888.00 2018-03-25 14:45:05.406 084 11412.06 63.00 56822.09 88888.00 2018-03-25 14:45:05.906 084 11412.02 63.07 56822.18 88888.00 2018-03-25 14:45:06.406 084 11412.11 63.15 56822.30 88888.00 2018-03-25 14:45:06.906 084 11412.10 63.27 56822.36 88888.00 2018-03-25 14:45:07.406 084 11412.06 63.35 56822.45 88888.00 2018-03-25 14:45:07.906 084 11412.14 63.47 56822.46 88888.00 2018-03-25 14:45:08.406 084 11412.18 63.54 56822.57 88888.00 2018-03-25 14:45:08.906 084 11412.21 63.59 56822.70 88888.00 2018-03-25 14:45:09.406 084 11412.18 63.63 56822.74 88888.00 2018-03-25 14:45:09.906 084 11412.29 63.69 56822.83 88888.00 2018-03-25 14:45:10.406 084 11412.29 63.75 56822.95 88888.00 2018-03-25 14:45:10.906 084 11412.29 63.89 56823.00 88888.00 2018-03-25 14:45:12.406 084 11412.45 64.04 56823.21 88888.00 2018-03-25 14:45:12.906 084 11412.61 64.10 56823.22 88888.00 2018-03-25 14:45:13.406 084 11412.66 64.20 56823.29 88888.00 2018-03-25 14:45:13.906 084 11412.68 64.23 56823.36 88888.00 2018-03-25 14:45:14.406 084 11412.76 64.29 56823.38 88888.00 2018-03-25 14:45:14.906 084 11412.87 64.31 56823.45 88888.00 2018-03-25 14:45:15.406 084 11412.90 64.37 56823.50 88888.00 2018-03-25 14:45:15.906 084 11412.98 64.48 56823.53 88888.00 2018-03-25 14:45:16.406 084 11413.03 64.55 56823.57 88888.00 2018-03-25 14:45:16.906 084 11413.07 64.57 56823.66 88888.00 2018-03-25 14:45:17.406 084 11413.06 64.62 56823.76 88888.00 2018-03-25 14:45:17.906 084 11413.15 64.69 56823.78 88888.00 2018-03-25 14:45:18.406 084 11413.18 64.68 56823.76 88888.00 2018-03-25 14:45:18.906 084 11413.21 64.67 56823.77 88888.00 2018-03-25 14:45:19.406 084 11413.39 64.72 56823.79 88888.00 2018-03-25 14:45:19.906 084 11413.41 64.70 56823.80 88888.00 2018-03-25 14:45:20.406 084 11413.40 64.75 56823.86 88888.00 2018-03-25 14:45:20.906 084 11413.48 64.78 56823.85 88888.00 2018-03-25 14:45:21.406 084 11413.53 64.77 56823.90 88888.00 2018-03-25 14:45:21.906 084 11413.47 64.81 56823.95 88888.00 2018-03-25 14:45:22.406 084 11413.49 64.87 56823.99 88888.00 2018-03-25 14:45:22.906 084 11413.64 64.91 56824.09 88888.00 2018-03-25 14:45:23.406 084 11413.61 64.91 56824.06 88888.00 2018-03-25 14:45:23.906 084 11413.56 64.95 56824.08 88888.00 2018-03-25 14:45:24.406 084 11413.50 64.95 56824.06 88888.00 2018-03-25 14:45:24.906 084 11413.53 64.99 56824.12 88888.00 2018-03-25 14:45:25.406 084 11413.52 65.06 56824.19 88888.00 2018-03-25 14:45:25.906 084 11413.52 65.13 56824.19 88888.00 2018-03-25 14:45:26.406 084 11413.49 65.17 56824.21 88888.00 2018-03-25 14:45:26.906 084 11413.47 65.19 56824.21 88888.00 2018-03-25 14:45:27.406 084 11413.47 65.31 56824.25 88888.00 2018-03-25 14:45:27.906 084 11413.54 65.37 56824.28 88888.00 2018-03-25 14:45:28.406 084 11413.54 65.42 56824.29 88888.00 2018-03-25 14:45:28.906 084 11413.53 65.50 56824.32 88888.00 2018-03-25 14:45:29.406 084 11413.61 65.55 56824.34 88888.00 2018-03-25 14:45:29.906 084 11413.59 65.60 56824.29 88888.00 2018-03-25 14:45:30.406 084 11413.54 65.64 56824.28 88888.00 2018-03-25 14:45:30.906 084 11413.62 65.76 56824.27 88888.00 2018-03-25 14:45:31.406 084 11413.63 65.83 56824.31 88888.00 2018-03-25 14:45:31.906 084 11413.63 65.86 56824.27 88888.00 2018-03-25 14:45:32.406 084 11413.71 65.97 56824.21 88888.00 2018-03-25 14:45:32.906 084 11413.77 66.06 56824.21 88888.00 2018-03-25 14:45:33.406 084 11413.81 66.13 56824.18 88888.00 2018-03-25 14:45:33.906 084 11413.93 66.23 56824.15 88888.00 2018-03-25 14:45:34.406 084 11413.97 66.28 56824.13 88888.00 2018-03-25 14:45:34.906 084 11413.98 66.34 56824.10 88888.00 2018-03-25 14:45:35.406 084 11414.14 66.40 56824.00 88888.00 2018-03-25 14:45:35.906 084 11414.26 66.49 56823.97 88888.00 2018-03-25 14:45:36.406 084 11414.36 66.57 56823.90 88888.00 2018-03-25 14:45:36.906 084 11414.44 66.62 56823.84 88888.00 2018-03-25 14:45:37.406 084 11414.60 66.71 56823.74 88888.00 2018-03-25 14:45:37.906 084 11414.67 66.75 56823.71 88888.00 2018-03-25 14:45:38.406 084 11414.71 66.81 56823.65 88888.00 2018-03-25 14:45:38.906 084 11414.84 66.91 56823.53 88888.00 2018-03-25 14:45:39.406 084 11414.96 66.99 56823.40 88888.00 2018-03-25 14:45:39.906 084 11415.02 67.06 56823.34 88888.00 2018-03-25 14:45:40.406 084 11415.19 67.09 56823.28 88888.00 2018-03-25 14:45:40.906 084 11415.29 67.14 56823.16 88888.00 2018-03-25 14:45:41.406 084 11415.39 67.23 56823.05 88888.00 2018-03-25 14:45:41.906 084 11415.55 67.29 56823.00 88888.00 2018-03-25 14:45:42.406 084 11415.75 67.34 56822.95 88888.00 2018-03-25 14:45:42.906 084 11415.85 67.36 56822.86 88888.00 2018-03-25 14:45:43.406 084 11415.98 67.41 56822.80 88888.00 2018-03-25 14:45:43.906 084 11416.16 67.54 56822.77 88888.00 2018-03-25 14:45:44.406 084 11416.27 67.63 56822.62 88888.00 2018-03-25 14:45:44.906 084 11416.35 67.63 56822.52 88888.00 2018-03-25 14:45:45.406 084 11416.49 67.70 56822.48 88888.00 2018-03-25 14:45:45.906 084 11416.64 67.74 56822.45 88888.00 2018-03-25 14:45:46.406 084 11416.72 67.74 56822.46 88888.00 2018-03-25 14:45:46.906 084 11416.81 67.78 56822.43 88888.00 2018-03-25 14:45:47.406 084 11416.97 67.83 56822.42 88888.00 2018-03-25 14:45:47.906 084 11417.02 67.96 56822.38 88888.00 2018-03-25 14:45:48.406 084 11417.10 68.05 56822.37 88888.00 2018-03-25 14:45:48.906 084 11417.31 68.15 56822.36 88888.00 2018-03-25 14:45:49.406 084 11417.37 68.16 56822.36 88888.00 2018-03-25 14:45:49.906 084 11417.42 68.28 56822.37 88888.00 2018-03-25 14:45:50.406 084 11417.58 68.37 56822.42 88888.00 2018-03-25 14:45:50.906 084 11417.66 68.42 56822.42 88888.00 2018-03-25 14:45:51.406 084 11417.70 68.44 56822.45 88888.00 2018-03-25 14:45:51.906 084 11417.77 68.55 56822.52 88888.00 2018-03-25 14:45:52.406 084 11417.86 68.57 56822.56 88888.00 2018-03-25 14:45:53.406 084 11418.01 68.77 56822.58 88888.00 2018-03-25 14:45:53.906 084 11418.14 68.82 56822.59 88888.00 2018-03-25 14:45:54.406 084 11418.20 68.86 56822.61 88888.00 2018-03-25 14:45:54.906 084 11418.21 68.90 56822.68 88888.00 2018-03-25 14:45:55.406 084 11418.33 68.94 56822.74 88888.00 2018-03-25 14:45:55.906 084 11418.35 68.98 56822.74 88888.00 2018-03-25 14:45:56.406 084 11418.33 69.06 56822.73 88888.00 2018-03-25 14:45:56.906 084 11418.40 69.11 56822.73 88888.00 2018-03-25 14:45:57.406 084 11418.50 69.10 56822.71 88888.00 2018-03-25 14:45:57.906 084 11418.57 69.18 56822.70 88888.00 2018-03-25 14:45:58.406 084 11418.64 69.25 56822.65 88888.00 2018-03-25 14:45:58.906 084 11418.74 69.19 56822.59 88888.00 2018-03-25 14:45:59.406 084 11418.69 69.19 56822.50 88888.00 2018-03-25 14:45:59.906 084 11418.69 69.25 56822.45 88888.00 2018-03-25 14:46:00.406 084 11418.84 69.27 56822.42 88888.00 2018-03-25 14:46:00.906 084 11418.89 69.21 56822.37 88888.00 2018-03-25 14:46:01.406 084 11418.87 69.23 56822.23 88888.00 2018-03-25 14:46:01.906 084 11418.98 69.25 56822.16 88888.00 2018-03-25 14:46:02.406 084 11419.10 69.26 56822.07 88888.00 2018-03-25 14:46:02.906 084 11419.13 69.23 56821.94 88888.00 2018-03-25 14:46:03.406 084 11419.22 69.27 56821.84 88888.00 2018-03-25 14:46:03.906 084 11419.34 69.26 56821.71 88888.00 2018-03-25 14:46:04.406 084 11419.34 69.23 56821.58 88888.00 2018-03-25 14:46:04.906 084 11419.42 69.26 56821.46 88888.00 2018-03-25 14:46:05.406 084 11419.56 69.32 56821.37 88888.00 2018-03-25 14:46:05.906 084 11419.64 69.28 56821.23 88888.00 2018-03-25 14:46:06.406 084 11419.66 69.24 56821.10 88888.00 2018-03-25 14:46:06.906 084 11419.77 69.23 56820.96 88888.00 2018-03-25 14:46:07.406 084 11419.82 69.26 56820.95 88888.00 2018-03-25 14:46:07.906 084 11419.86 69.24 56820.83 88888.00 2018-03-25 14:46:08.406 084 11419.93 69.30 56820.78 88888.00 2018-03-25 14:46:08.906 084 11420.07 69.31 56820.66 88888.00 2018-03-25 14:46:09.406 084 11420.14 69.34 56820.65 88888.00 2018-03-25 14:46:09.906 084 11420.10 69.31 56820.51 88888.00 2018-03-25 14:46:10.406 084 11420.31 69.30 56820.44 88888.00 2018-03-25 14:46:10.906 084 11420.34 69.30 56820.39 88888.00 2018-03-25 14:46:11.406 084 11420.44 69.39 56820.37 88888.00 2018-03-25 14:46:11.906 084 11420.61 69.41 56820.29 88888.00 2018-03-25 14:46:12.406 084 11420.65 69.37 56820.17 88888.00 2018-03-25 14:46:12.906 084 11420.68 69.33 56820.06 88888.00 2018-03-25 14:46:13.406 084 11420.82 69.31 56820.00 88888.00 2018-03-25 14:46:13.906 084 11420.93 69.36 56819.94 88888.00 2018-03-25 14:46:14.406 084 11421.00 69.38 56819.87 88888.00 2018-03-25 14:46:14.906 084 11421.20 69.38 56819.79 88888.00 2018-03-25 14:46:15.406 084 11421.33 69.40 56819.74 88888.00 2018-03-25 14:46:15.906 084 11421.34 69.41 56819.65 88888.00 2018-03-25 14:46:16.406 084 11421.47 69.40 56819.54 88888.00 2018-03-25 14:46:16.906 084 11421.56 69.40 56819.47 88888.00 2018-03-25 14:46:17.406 084 11421.66 69.37 56819.46 88888.00 2018-03-25 14:46:17.906 084 11421.76 69.34 56819.40 88888.00 2018-03-25 14:46:18.406 084 11421.87 69.33 56819.29 88888.00 2018-03-25 14:46:18.906 084 11421.91 69.30 56819.22 88888.00 2018-03-25 14:46:19.406 084 11421.96 69.27 56819.14 88888.00 2018-03-25 14:46:19.906 084 11422.05 69.25 56819.05 88888.00 2018-03-25 14:46:20.406 084 11422.17 69.19 56818.98 88888.00 2018-03-25 14:46:20.906 084 11422.17 69.19 56818.86 88888.00 2018-03-25 14:46:21.406 084 11422.21 69.14 56818.77 88888.00 2018-03-25 14:46:21.906 084 11422.28 69.07 56818.71 88888.00 2018-03-25 14:46:22.406 084 11422.30 68.99 56818.64 88888.00 2018-03-25 14:46:22.906 084 11422.32 68.96 56818.67 88888.00 2018-03-25 14:46:23.406 084 11422.38 68.96 56818.58 88888.00 2018-03-25 14:46:23.906 084 11422.34 68.91 56818.56 88888.00 2018-03-25 14:46:24.906 084 11422.42 68.91 56818.52 88888.00 2018-03-25 14:46:25.406 084 11422.37 68.86 56818.51 88888.00 2018-03-25 14:46:25.906 084 11422.38 68.86 56818.48 88888.00 2018-03-25 14:46:26.406 084 11422.44 68.90 56818.46 88888.00 2018-03-25 14:46:26.906 084 11422.45 68.89 56818.41 88888.00 2018-03-25 14:46:27.406 084 11422.42 68.87 56818.45 88888.00 2018-03-25 14:46:27.906 084 11422.45 68.80 56818.38 88888.00 2018-03-25 14:46:28.406 084 11422.45 68.78 56818.35 88888.00 2018-03-25 14:46:28.906 084 11422.44 68.77 56818.33 88888.00 2018-03-25 14:46:29.406 084 11422.48 68.75 56818.33 88888.00 2018-03-25 14:46:29.906 084 11422.53 68.70 56818.20 88888.00 2018-03-25 14:46:30.406 084 11422.52 68.63 56818.15 88888.00 2018-03-25 14:46:30.906 084 11422.51 68.60 56818.12 88888.00 2018-03-25 14:46:31.406 084 11422.59 68.60 56818.07 88888.00 2018-03-25 14:46:31.906 084 11422.57 68.62 56817.96 88888.00 2018-03-25 14:46:32.406 084 11422.57 68.62 56817.86 88888.00 2018-03-25 14:46:32.906 084 11422.64 68.63 56817.79 88888.00 2018-03-25 14:46:33.406 084 11422.69 68.64 56817.73 88888.00 2018-03-25 14:46:33.906 084 11422.71 68.58 56817.66 88888.00 2018-03-25 14:46:34.906 084 11422.80 68.55 56817.45 88888.00 2018-03-25 14:46:35.406 084 11422.84 68.51 56817.36 88888.00 2018-03-25 14:46:35.906 084 11422.88 68.50 56817.25 88888.00 2018-03-25 14:46:36.406 084 11422.93 68.48 56817.13 88888.00 2018-03-25 14:46:36.906 084 11422.97 68.48 56817.03 88888.00 2018-03-25 14:46:37.406 084 11422.97 68.48 56816.91 88888.00 2018-03-25 14:46:37.906 084 11423.08 68.57 56816.89 88888.00 2018-03-25 14:46:38.406 084 11423.20 68.60 56816.85 88888.00 2018-03-25 14:46:38.906 084 11423.20 68.57 56816.79 88888.00 2018-03-25 14:46:39.406 084 11423.25 68.58 56816.76 88888.00 2018-03-25 14:46:39.906 084 11423.29 68.63 56816.72 88888.00 2018-03-25 14:46:40.406 084 11423.27 68.64 56816.68 88888.00 2018-03-25 14:46:40.906 084 11423.34 68.70 56816.60 88888.00 2018-03-25 14:46:41.406 084 11423.39 68.76 56816.55 88888.00 2018-03-25 14:46:41.906 084 11423.36 68.72 56816.53 88888.00 2018-03-25 14:46:42.906 084 11423.52 68.76 56816.58 88888.00 2018-03-25 14:46:43.406 084 11423.43 68.78 56816.52 88888.00 2018-03-25 14:46:43.906 084 11423.36 68.79 56816.55 88888.00 2018-03-25 14:46:44.906 084 11423.53 68.80 56816.49 88888.00 2018-03-25 14:46:45.406 084 11423.46 68.83 56816.49 88888.00 2018-03-25 14:46:45.906 084 11423.47 68.91 56816.54 88888.00 2018-03-25 14:46:46.406 084 11423.53 68.90 56816.45 88888.00 2018-03-25 14:46:46.906 084 11423.49 68.84 56816.38 88888.00 2018-03-25 14:46:47.406 084 11423.52 68.90 56816.33 88888.00 2018-03-25 14:46:47.906 084 11423.57 68.92 56816.26 88888.00 2018-03-25 14:46:48.406 084 11423.52 68.87 56816.26 88888.00 2018-03-25 14:46:48.906 084 11423.52 68.89 56816.28 88888.00 2018-03-25 14:46:49.406 084 11423.55 68.90 56816.20 88888.00 2018-03-25 14:46:49.906 084 11423.55 68.91 56816.13 88888.00 2018-03-25 14:46:50.406 084 11423.55 68.89 56816.06 88888.00 2018-03-25 14:46:50.906 084 11423.57 68.92 56816.01 88888.00 2018-03-25 14:46:51.406 084 11423.60 68.98 56815.96 88888.00 2018-03-25 14:46:51.906 084 11423.55 68.94 56815.84 88888.00 2018-03-25 14:46:52.906 084 11423.71 69.00 56815.70 88888.00 2018-03-25 14:46:53.406 084 11423.73 69.00 56815.68 88888.00 2018-03-25 14:46:53.906 084 11423.75 68.93 56815.62 88888.00 2018-03-25 14:46:54.406 084 11423.89 68.93 56815.56 88888.00 2018-03-25 14:46:54.906 084 11423.87 68.91 56815.52 88888.00 2018-03-25 14:46:55.406 084 11423.89 68.92 56815.48 88888.00 2018-03-25 14:46:55.906 084 11423.99 68.85 56815.40 88888.00 2018-03-25 14:46:56.406 084 11424.03 68.86 56815.27 88888.00 2018-03-25 14:46:56.906 084 11424.04 68.85 56815.16 88888.00 2018-03-25 14:46:57.406 084 11424.09 68.85 56815.06 88888.00 2018-03-25 14:46:57.906 084 11424.16 68.79 56814.99 88888.00 2018-03-25 14:46:58.406 084 11424.20 68.76 56814.86 88888.00 2018-03-25 14:46:58.906 084 11424.24 68.71 56814.75 88888.00 2018-03-25 14:46:59.406 084 11424.34 68.66 56814.69 88888.00 2018-03-25 14:46:59.906 084 11424.39 68.60 56814.61 88888.00 2018-03-25 14:47:00.406 084 11424.48 68.62 56814.47 88888.00 2018-03-25 14:47:00.906 084 11424.61 68.57 56814.28 88888.00 2018-03-25 14:47:01.406 084 11424.62 68.56 56814.22 88888.00 2018-03-25 14:47:01.906 084 11424.68 68.52 56814.14 88888.00 2018-03-25 14:47:02.406 084 11424.75 68.50 56814.10 88888.00 2018-03-25 14:47:02.906 084 11424.84 68.49 56813.98 88888.00 2018-03-25 14:47:03.406 084 11425.00 68.49 56813.85 88888.00 2018-03-25 14:47:03.906 084 11425.06 68.46 56813.83 88888.00 2018-03-25 14:47:04.406 084 11425.12 68.44 56813.78 88888.00 2018-03-25 14:47:04.906 084 11425.14 68.42 56813.71 88888.00 2018-03-25 14:47:05.406 084 11425.31 68.46 56813.62 88888.00 2018-03-25 14:47:06.407 084 11425.42 68.39 56813.51 88888.00 2018-03-25 14:47:06.907 084 11425.42 68.42 56813.46 88888.00 2018-03-25 14:47:07.407 084 11425.52 68.42 56813.44 88888.00 2018-03-25 14:47:07.907 084 11425.57 68.41 56813.37 88888.00 2018-03-25 14:47:08.407 084 11425.63 68.42 56813.26 88888.00 2018-03-25 14:47:08.907 084 11425.72 68.42 56813.28 88888.00 2018-03-25 14:47:09.407 084 11425.76 68.42 56813.30 88888.00 2018-03-25 14:47:09.907 084 11425.76 68.39 56813.27 88888.00 2018-03-25 14:47:10.407 084 11425.80 68.42 56813.31 88888.00 2018-03-25 14:47:10.907 084 11425.86 68.42 56813.30 88888.00 2018-03-25 14:47:11.407 084 11425.79 68.44 56813.24 88888.00 2018-03-25 14:47:11.907 084 11425.85 68.46 56813.19 88888.00 2018-03-25 14:47:12.407 084 11425.92 68.46 56813.24 88888.00 2018-03-25 14:47:12.907 084 11425.86 68.49 56813.21 88888.00 2018-03-25 14:47:13.407 084 11425.89 68.58 56813.21 88888.00 2018-03-25 14:47:13.907 084 11425.93 68.65 56813.21 88888.00 2018-03-25 14:47:14.407 084 11425.92 68.64 56813.25 88888.00 2018-03-25 14:47:14.907 084 11425.93 68.71 56813.20 88888.00 2018-03-25 14:47:15.407 084 11426.03 68.75 56813.19 88888.00 2018-03-25 14:47:15.907 084 11426.01 68.65 56813.19 88888.00 2018-03-25 14:47:16.407 084 11425.99 68.68 56813.12 88888.00 2018-03-25 14:47:16.907 084 11426.12 68.71 56813.02 88888.00 2018-03-25 14:47:17.407 084 11426.24 68.73 56812.94 88888.00 2018-03-25 14:47:17.907 084 11426.21 68.73 56812.85 88888.00 2018-03-25 14:47:18.407 084 11426.19 68.78 56812.82 88888.00 2018-03-25 14:47:18.907 084 11426.37 68.78 56812.79 88888.00 2018-03-25 14:47:19.407 084 11426.39 68.75 56812.64 88888.00 2018-03-25 14:47:19.907 084 11426.38 68.73 56812.55 88888.00 2018-03-25 14:47:20.407 084 11426.49 68.78 56812.47 88888.00 2018-03-25 14:47:20.907 084 11426.59 68.73 56812.40 88888.00 2018-03-25 14:47:21.407 084 11426.58 68.68 56812.32 88888.00 2018-03-25 14:47:21.907 084 11426.63 68.70 56812.28 88888.00 2018-03-25 14:47:22.407 084 11426.79 68.77 56812.27 88888.00 2018-03-25 14:47:22.907 084 11426.87 68.77 56812.22 88888.00 2018-03-25 14:47:23.407 084 11426.96 68.73 56812.06 88888.00 2018-03-25 14:47:23.907 084 11427.03 68.71 56812.01 88888.00 2018-03-25 14:47:24.407 084 11427.07 68.68 56811.99 88888.00 2018-03-25 14:47:24.907 084 11427.15 68.70 56811.99 88888.00 2018-03-25 14:47:25.407 084 11427.30 68.65 56811.90 88888.00 2018-03-25 14:47:25.907 084 11427.36 68.64 56811.92 88888.00 2018-03-25 14:47:26.407 084 11427.43 68.68 56811.96 88888.00 2018-03-25 14:47:26.907 084 11427.56 68.64 56811.93 88888.00 2018-03-25 14:47:27.407 084 11427.71 68.59 56811.83 88888.00 2018-03-25 14:47:27.907 084 11427.72 68.60 56811.80 88888.00 2018-03-25 14:47:28.407 084 11427.88 68.66 56811.79 88888.00 2018-03-25 14:47:28.907 084 11427.99 68.66 56811.82 88888.00 2018-03-25 14:47:29.407 084 11428.06 68.66 56811.85 88888.00 2018-03-25 14:47:29.907 084 11428.19 68.71 56811.89 88888.00 2018-03-25 14:47:30.407 084 11428.30 68.66 56811.86 88888.00 2018-03-25 14:47:30.907 084 11428.35 68.63 56811.91 88888.00 2018-03-25 14:47:31.407 084 11428.43 68.65 56811.96 88888.00 2018-03-25 14:47:31.907 084 11428.60 68.65 56812.02 88888.00 2018-03-25 14:47:32.407 084 11428.67 68.66 56812.05 88888.00 2018-03-25 14:47:32.907 084 11428.72 68.73 56812.11 88888.00 2018-03-25 14:47:33.407 084 11428.90 68.75 56812.23 88888.00 2018-03-25 14:47:33.907 084 11428.97 68.68 56812.34 88888.00 2018-03-25 14:47:34.407 084 11429.02 68.65 56812.42 88888.00 2018-03-25 14:47:34.907 084 11429.13 68.66 56812.51 88888.00 2018-03-25 14:47:35.407 084 11429.26 68.68 56812.61 88888.00 2018-03-25 14:47:35.907 084 11429.29 68.66 56812.80 88888.00 2018-03-25 14:47:36.407 084 11429.33 68.72 56812.91 88888.00 2018-03-25 14:47:36.907 084 11429.36 68.77 56813.02 88888.00 2018-03-25 14:47:37.407 084 11429.33 68.75 56813.17 88888.00 2018-03-25 14:47:37.907 084 11429.36 68.70 56813.36 88888.00 2018-03-25 14:47:38.407 084 11429.44 68.75 56813.53 88888.00 2018-03-25 14:47:38.907 084 11429.40 68.78 56813.66 88888.00 2018-03-25 14:47:39.407 084 11429.41 68.79 56813.84 88888.00 2018-03-25 14:47:39.907 084 11429.44 68.77 56814.03 88888.00 2018-03-25 14:47:40.407 084 11429.41 68.73 56814.21 88888.00 2018-03-25 14:47:40.907 084 11429.36 68.71 56814.39 88888.00 2018-03-25 14:47:41.407 084 11429.33 68.70 56814.53 88888.00 2018-03-25 14:47:41.907 084 11429.34 68.70 56814.63 88888.00 2018-03-25 14:47:42.407 084 11429.27 68.76 56814.80 88888.00 2018-03-25 14:47:42.907 084 11429.23 68.83 56814.98 88888.00 2018-03-25 14:47:43.407 084 11429.26 68.82 56815.08 88888.00 2018-03-25 14:47:43.907 084 11429.22 68.85 56815.18 88888.00 2018-03-25 14:47:44.407 084 11429.19 68.89 56815.32 88888.00 2018-03-25 14:47:44.907 084 11429.25 68.91 56815.44 88888.00 2018-03-25 14:47:45.907 084 11429.08 69.00 56815.69 88888.00 2018-03-25 14:47:46.407 084 11429.10 69.07 56815.78 88888.00 2018-03-25 14:47:46.907 084 11429.17 69.11 56815.88 88888.00 2018-03-25 14:47:47.907 084 11429.12 69.14 56816.08 88888.00 2018-03-25 14:47:48.407 084 11429.17 69.11 56816.16 88888.00 2018-03-25 14:47:48.907 084 11429.13 69.13 56816.25 88888.00 2018-03-25 14:47:49.407 084 11429.11 69.14 56816.39 88888.00 2018-03-25 14:47:49.907 084 11429.13 69.13 56816.53 88888.00 2018-03-25 14:47:50.407 084 11429.09 69.19 56816.70 88888.00 2018-03-25 14:47:50.907 084 11429.02 69.20 56816.80 88888.00 2018-03-25 14:47:51.407 084 11429.03 69.27 56816.90 88888.00 2018-03-25 14:47:51.907 084 11429.05 69.27 56817.06 88888.00 2018-03-25 14:47:52.407 084 11428.92 69.25 56817.15 88888.00 2018-03-25 14:47:52.907 084 11428.96 69.21 56817.30 88888.00 2018-03-25 14:47:53.407 084 11428.97 69.26 56817.44 88888.00 2018-03-25 14:47:53.907 084 11428.89 69.27 56817.58 88888.00 2018-03-25 14:47:54.407 084 11428.84 69.28 56817.66 88888.00 2018-03-25 14:47:54.907 084 11428.86 69.28 56817.76 88888.00 2018-03-25 14:47:55.407 084 11428.77 69.26 56817.84 88888.00 2018-03-25 14:47:55.907 084 11428.77 69.30 56817.95 88888.00 2018-03-25 14:47:56.407 084 11428.78 69.26 56818.03 88888.00 2018-03-25 14:47:56.907 084 11428.71 69.19 56818.07 88888.00 2018-03-25 14:47:57.407 084 11428.71 69.17 56818.14 88888.00 2018-03-25 14:47:57.907 084 11428.76 69.17 56818.22 88888.00 2018-03-25 14:47:58.407 084 11428.81 69.16 56818.27 88888.00 2018-03-25 14:47:58.907 084 11428.71 69.11 56818.30 88888.00 2018-03-25 14:47:59.407 084 11428.67 69.10 56818.33 88888.00 2018-03-25 14:47:59.907 084 11428.70 69.06 56818.37 88888.00 2018-03-25 14:48:00.407 084 11428.72 68.99 56818.44 88888.00 2018-03-25 14:48:00.907 084 11428.77 68.96 56818.40 88888.00 2018-03-25 14:48:01.407 084 11428.84 68.96 56818.43 88888.00 2018-03-25 14:48:01.907 084 11428.77 68.93 56818.54 88888.00 2018-03-25 14:48:02.407 084 11428.76 68.97 56818.64 88888.00 2018-03-25 14:48:02.907 084 11428.83 68.94 56818.67 88888.00 2018-03-25 14:48:03.407 084 11428.83 68.87 56818.65 88888.00 2018-03-25 14:48:03.907 084 11428.82 68.84 56818.67 88888.00 2018-03-25 14:48:04.407 084 11428.86 68.85 56818.66 88888.00 2018-03-25 14:48:04.907 084 11428.89 68.78 56818.67 88888.00 2018-03-25 14:48:05.407 084 11428.84 68.73 56818.75 88888.00 2018-03-25 14:48:05.907 084 11428.86 68.70 56818.77 88888.00 2018-03-25 14:48:06.407 084 11428.88 68.65 56818.84 88888.00 2018-03-25 14:48:06.907 084 11428.89 68.59 56818.86 88888.00 2018-03-25 14:48:07.407 084 11428.93 68.53 56818.95 88888.00 2018-03-25 14:48:07.907 084 11429.01 68.53 56819.02 88888.00 2018-03-25 14:48:08.407 084 11428.97 68.48 56819.10 88888.00 2018-03-25 14:48:08.907 084 11428.99 68.44 56819.18 88888.00 2018-03-25 14:48:09.407 084 11429.05 68.37 56819.24 88888.00 2018-03-25 14:48:09.907 084 11429.01 68.30 56819.25 88888.00 2018-03-25 14:48:10.407 084 11429.01 68.22 56819.33 88888.00 2018-03-25 14:48:10.907 084 11429.03 68.15 56819.38 88888.00 2018-03-25 14:48:11.407 084 11429.08 68.09 56819.47 88888.00 2018-03-25 14:48:11.907 084 11429.05 68.03 56819.57 88888.00 2018-03-25 14:48:12.407 084 11429.03 68.01 56819.66 88888.00 2018-03-25 14:48:12.907 084 11429.13 67.87 56819.70 88888.00 2018-03-25 14:48:13.407 084 11429.17 67.77 56819.79 88888.00 2018-03-25 14:48:13.907 084 11429.05 67.74 56819.88 88888.00 2018-03-25 14:48:14.407 084 11429.06 67.66 56820.02 88888.00 2018-03-25 14:48:14.907 084 11428.99 67.56 56820.10 88888.00 2018-03-25 14:48:15.407 084 11428.91 67.46 56820.25 88888.00 2018-03-25 14:48:15.907 084 11428.92 67.41 56820.40 88888.00 2018-03-25 14:48:16.407 084 11428.83 67.34 56820.50 88888.00 2018-03-25 14:48:16.907 084 11428.77 67.28 56820.62 88888.00 2018-03-25 14:48:17.407 084 11428.70 67.21 56820.78 88888.00 2018-03-25 14:48:17.907 084 11428.62 67.09 56820.97 88888.00 2018-03-25 14:48:18.407 084 11428.41 67.05 56821.11 88888.00 2018-03-25 14:48:19.407 084 11428.13 67.01 56821.46 88888.00 2018-03-25 14:48:19.907 084 11427.94 66.94 56821.60 88888.00 2018-03-25 14:48:20.407 084 11427.83 66.88 56821.80 88888.00 2018-03-25 14:48:20.907 084 11427.73 66.88 56822.05 88888.00 2018-03-25 14:48:21.407 084 11427.60 66.81 56822.18 88888.00 2018-03-25 14:48:21.907 084 11427.44 66.80 56822.32 88888.00 2018-03-25 14:48:22.407 084 11427.30 66.79 56822.45 88888.00 2018-03-25 14:48:22.907 084 11427.11 66.81 56822.63 88888.00 2018-03-25 14:48:23.407 084 11426.94 66.79 56822.82 88888.00 2018-03-25 14:48:23.907 084 11426.83 66.76 56822.99 88888.00 2018-03-25 14:48:24.407 084 11426.74 66.73 56823.09 88888.00 2018-03-25 14:48:24.907 084 11426.55 66.75 56823.31 88888.00 2018-03-25 14:48:25.407 084 11426.42 66.78 56823.55 88888.00 2018-03-25 14:48:25.907 084 11426.33 66.78 56823.71 88888.00 2018-03-25 14:48:26.407 084 11426.15 66.75 56823.89 88888.00 2018-03-25 14:48:26.907 084 11425.98 66.80 56824.02 88888.00 2018-03-25 14:48:27.407 084 11425.93 66.81 56824.24 88888.00 2018-03-25 14:48:27.907 084 11425.77 66.85 56824.44 88888.00 2018-03-25 14:48:28.407 084 11425.52 66.88 56824.57 88888.00 2018-03-25 14:48:29.407 084 11425.31 66.96 56824.95 88888.00 2018-03-25 14:48:29.907 084 11425.13 67.03 56825.15 88888.00 2018-03-25 14:48:30.407 084 11425.05 67.07 56825.38 88888.00 2018-03-25 14:48:30.907 084 11425.02 67.12 56825.59 88888.00 2018-03-25 14:48:31.407 084 11424.84 67.13 56825.84 88888.00 2018-03-25 14:48:31.907 084 11424.64 67.25 56826.01 88888.00 2018-03-25 14:48:32.407 084 11424.57 67.36 56826.27 88888.00 2018-03-25 14:48:32.907 084 11424.43 67.40 56826.49 88888.00 2018-03-25 14:48:33.407 084 11424.36 67.44 56826.73 88888.00 2018-03-25 14:48:33.907 084 11424.30 67.46 56826.97 88888.00 2018-03-25 14:48:34.407 084 11424.18 67.50 56827.13 88888.00 2018-03-25 14:48:34.907 084 11424.04 67.60 56827.23 88888.00 2018-03-25 14:48:35.407 084 11423.99 67.69 56827.39 88888.00 2018-03-25 14:48:35.907 084 11423.95 67.73 56827.53 88888.00 2018-03-25 14:48:36.407 084 11423.84 67.76 56827.65 88888.00 2018-03-25 14:48:36.907 084 11423.83 67.77 56827.87 88888.00 2018-03-25 14:48:37.407 084 11423.82 67.73 56827.91 88888.00 2018-03-25 14:48:37.907 084 11423.68 67.70 56827.95 88888.00 2018-03-25 14:48:38.407 084 11423.68 67.75 56828.09 88888.00 2018-03-25 14:48:38.907 084 11423.63 67.78 56828.21 88888.00 2018-03-25 14:48:39.407 084 11423.54 67.76 56828.26 88888.00 2018-03-25 14:48:39.907 084 11423.48 67.70 56828.29 88888.00 2018-03-25 14:48:40.407 084 11423.50 67.73 56828.29 88888.00 2018-03-25 14:48:40.907 084 11423.42 67.70 56828.27 88888.00 2018-03-25 14:48:41.407 084 11423.36 67.68 56828.27 88888.00 2018-03-25 14:48:41.907 084 11423.35 67.67 56828.26 88888.00 2018-03-25 14:48:42.407 084 11423.33 67.61 56828.19 88888.00 2018-03-25 14:48:42.907 084 11423.26 67.58 56828.13 88888.00 2018-03-25 14:48:43.407 084 11423.26 67.58 56828.10 88888.00 2018-03-25 14:48:43.907 084 11423.26 67.55 56828.10 88888.00 2018-03-25 14:48:44.407 084 11423.18 67.51 56828.04 88888.00 2018-03-25 14:48:44.907 084 11423.14 67.49 56827.96 88888.00 2018-03-25 14:48:45.407 084 11423.15 67.46 56827.89 88888.00 2018-03-25 14:48:45.907 084 11423.06 67.37 56827.78 88888.00 2018-03-25 14:48:46.407 084 11423.04 67.30 56827.78 88888.00 2018-03-25 14:48:46.907 084 11423.06 67.26 56827.75 88888.00 2018-03-25 14:48:47.407 084 11423.00 67.23 56827.66 88888.00 2018-03-25 14:48:47.907 084 11422.99 67.22 56827.55 88888.00 2018-03-25 14:48:48.407 084 11423.04 67.16 56827.49 88888.00 2018-03-25 14:48:48.907 084 11422.94 67.13 56827.46 88888.00 2018-03-25 14:48:49.407 084 11422.81 67.10 56827.38 88888.00 2018-03-25 14:48:49.907 084 11422.84 67.07 56827.34 88888.00 2018-03-25 14:48:50.407 084 11422.83 67.09 56827.38 88888.00 2018-03-25 14:48:50.907 084 11422.70 67.03 56827.31 88888.00 2018-03-25 14:48:51.407 084 11422.66 66.96 56827.31 88888.00 2018-03-25 14:48:51.907 084 11422.62 66.98 56827.23 88888.00 2018-03-25 14:48:52.407 084 11422.57 66.93 56827.18 88888.00 2018-03-25 14:48:52.907 084 11422.53 66.93 56827.17 88888.00 2018-03-25 14:48:53.407 084 11422.52 66.91 56827.16 88888.00 2018-03-25 14:48:53.907 084 11422.49 66.87 56827.13 88888.00 2018-03-25 14:48:54.407 084 11422.42 66.89 56827.12 88888.00 2018-03-25 14:48:54.907 084 11422.37 66.91 56827.08 88888.00 2018-03-25 14:48:55.407 084 11422.34 66.81 56827.04 88888.00 2018-03-25 14:48:55.907 084 11422.25 66.80 56827.01 88888.00 2018-03-25 14:48:56.407 084 11422.20 66.81 56826.99 88888.00 2018-03-25 14:48:56.907 084 11422.13 66.80 56826.91 88888.00 2018-03-25 14:48:57.407 084 11422.03 66.76 56826.81 88888.00 2018-03-25 14:48:57.907 084 11422.04 66.75 56826.76 88888.00 2018-03-25 14:48:58.407 084 11422.02 66.71 56826.73 88888.00 2018-03-25 14:48:58.907 084 11421.95 66.69 56826.68 88888.00 2018-03-25 14:48:59.407 084 11421.82 66.67 56826.60 88888.00 2018-03-25 14:48:59.907 084 11421.83 66.67 56826.43 88888.00 2018-03-25 14:49:00.908 084 11421.77 66.60 56826.14 88888.00 2018-03-25 14:49:01.408 084 11421.79 66.54 56825.95 88888.00 2018-03-25 14:49:01.908 084 11421.80 66.53 56825.78 88888.00 2018-03-25 14:49:02.408 084 11421.68 66.51 56825.58 88888.00 2018-03-25 14:49:02.908 084 11421.68 66.46 56825.34 88888.00 2018-03-25 14:49:03.408 084 11421.75 66.39 56825.12 88888.00 2018-03-25 14:49:03.908 084 11421.76 66.35 56824.88 88888.00 2018-03-25 14:49:04.408 084 11421.73 66.33 56824.64 88888.00 2018-03-25 14:49:04.908 084 11421.77 66.26 56824.49 88888.00 2018-03-25 14:49:05.408 084 11421.84 66.18 56824.17 88888.00 2018-03-25 14:49:05.908 084 11421.84 66.13 56823.93 88888.00 2018-03-25 14:49:06.408 084 11421.89 66.08 56823.66 88888.00 2018-03-25 14:49:06.908 084 11421.97 66.04 56823.34 88888.00 2018-03-25 14:49:07.408 084 11421.98 65.92 56823.03 88888.00 2018-03-25 14:49:07.908 084 11422.09 65.81 56822.74 88888.00 2018-03-25 14:49:08.408 084 11422.20 65.77 56822.43 88888.00 2018-03-25 14:49:08.908 084 11422.31 65.71 56822.17 88888.00 2018-03-25 14:49:09.408 084 11422.38 65.67 56821.88 88888.00 2018-03-25 14:49:09.908 084 11422.55 65.59 56821.64 88888.00 2018-03-25 14:49:10.908 084 11422.76 65.47 56821.19 88888.00 2018-03-25 14:49:11.408 084 11422.88 65.42 56821.02 88888.00 2018-03-25 14:49:11.908 084 11422.95 65.36 56820.81 88888.00 2018-03-25 14:49:12.408 084 11423.09 65.33 56820.57 88888.00 2018-03-25 14:49:12.908 084 11423.23 65.29 56820.38 88888.00 2018-03-25 14:49:13.408 084 11423.35 65.22 56820.14 88888.00 2018-03-25 14:49:13.908 084 11423.37 65.16 56819.97 88888.00 2018-03-25 14:49:14.408 084 11423.50 65.11 56819.82 88888.00 2018-03-25 14:49:14.908 084 11423.66 65.05 56819.69 88888.00 2018-03-25 14:49:15.408 084 11423.76 65.02 56819.57 88888.00 2018-03-25 14:49:15.908 084 11423.84 64.94 56819.49 88888.00 2018-03-25 14:49:16.408 084 11424.02 64.92 56819.43 88888.00 2018-03-25 14:49:16.908 084 11424.09 64.85 56819.34 88888.00 2018-03-25 14:49:17.408 084 11424.18 64.81 56819.25 88888.00 2018-03-25 14:49:17.908 084 11424.27 64.83 56819.20 88888.00 2018-03-25 14:49:18.908 084 11424.47 64.74 56819.03 88888.00 2018-03-25 14:49:19.408 084 11424.58 64.67 56819.03 88888.00 2018-03-25 14:49:19.908 084 11424.75 64.64 56818.98 88888.00 2018-03-25 14:49:20.908 084 11424.84 64.58 56818.98 88888.00 2018-03-25 14:49:21.408 084 11424.93 64.55 56819.01 88888.00 2018-03-25 14:49:21.908 084 11424.92 64.53 56819.10 88888.00 2018-03-25 14:49:22.408 084 11424.98 64.50 56819.09 88888.00 2018-03-25 14:49:22.908 084 11425.08 64.47 56819.09 88888.00 2018-03-25 14:49:23.408 084 11425.13 64.48 56819.10 88888.00 2018-03-25 14:49:23.908 084 11425.10 64.48 56819.17 88888.00 2018-03-25 14:49:24.408 084 11425.13 64.48 56819.20 88888.00 2018-03-25 14:49:24.908 084 11425.22 64.40 56819.18 88888.00 2018-03-25 14:49:25.408 084 11425.21 64.38 56819.18 88888.00 2018-03-25 14:49:25.908 084 11425.23 64.37 56819.18 88888.00 2018-03-25 14:49:26.408 084 11425.35 64.33 56819.18 88888.00 2018-03-25 14:49:26.908 084 11425.34 64.30 56819.22 88888.00 2018-03-25 14:49:27.408 084 11425.33 64.28 56819.28 88888.00 2018-03-25 14:49:27.908 084 11425.41 64.28 56819.29 88888.00 2018-03-25 14:49:28.908 084 11425.31 64.23 56819.34 88888.00 2018-03-25 14:49:29.408 084 11425.30 64.26 56819.31 88888.00 2018-03-25 14:49:29.908 084 11425.30 64.23 56819.30 88888.00 2018-03-25 14:49:30.408 084 11425.27 64.21 56819.31 88888.00 2018-03-25 14:49:30.908 084 11425.29 64.28 56819.36 88888.00 2018-03-25 14:49:31.408 084 11425.29 64.26 56819.35 88888.00 2018-03-25 14:49:31.908 084 11425.19 64.20 56819.38 88888.00 2018-03-25 14:49:32.408 084 11425.16 64.22 56819.41 88888.00 2018-03-25 14:49:32.908 084 11425.14 64.26 56819.36 88888.00 2018-03-25 14:49:33.408 084 11425.09 64.26 56819.37 88888.00 2018-03-25 14:49:33.908 084 11425.02 64.26 56819.43 88888.00 2018-03-25 14:49:34.408 084 11425.01 64.27 56819.46 88888.00 2018-03-25 14:49:34.908 084 11425.03 64.28 56819.50 88888.00 2018-03-25 14:49:35.408 084 11424.94 64.34 56819.50 88888.00 2018-03-25 14:49:35.908 084 11424.92 64.38 56819.52 88888.00 2018-03-25 14:49:36.408 084 11424.94 64.37 56819.52 88888.00 2018-03-25 14:49:36.908 084 11424.87 64.38 56819.53 88888.00 2018-03-25 14:49:37.408 084 11424.85 64.38 56819.56 88888.00 2018-03-25 14:49:37.908 084 11424.85 64.37 56819.53 88888.00 2018-03-25 14:49:38.408 084 11424.78 64.36 56819.49 88888.00 2018-03-25 14:49:38.908 084 11424.79 64.40 56819.42 88888.00 2018-03-25 14:49:39.408 084 11424.84 64.40 56819.38 88888.00 2018-03-25 14:49:39.908 084 11424.79 64.35 56819.31 88888.00 2018-03-25 14:49:40.408 084 11424.79 64.36 56819.30 88888.00 2018-03-25 14:49:40.908 084 11424.84 64.37 56819.25 88888.00 2018-03-25 14:49:41.408 084 11424.84 64.36 56819.16 88888.00 2018-03-25 14:49:42.408 084 11424.84 64.38 56819.11 88888.00 2018-03-25 14:49:42.908 084 11424.89 64.34 56819.06 88888.00 2018-03-25 14:49:43.408 084 11424.85 64.28 56818.91 88888.00 2018-03-25 14:49:43.908 084 11424.86 64.28 56818.79 88888.00 2018-03-25 14:49:44.408 084 11424.93 64.24 56818.67 88888.00 2018-03-25 14:49:44.908 084 11424.95 64.21 56818.48 88888.00 2018-03-25 14:49:45.408 084 11425.03 64.16 56818.32 88888.00 2018-03-25 14:49:45.908 084 11425.13 64.15 56818.18 88888.00 2018-03-25 14:49:46.408 084 11425.15 64.09 56818.03 88888.00 2018-03-25 14:49:46.908 084 11425.20 64.06 56817.92 88888.00 2018-03-25 14:49:47.408 084 11425.29 64.01 56817.66 88888.00 2018-03-25 14:49:47.908 084 11425.33 63.94 56817.51 88888.00 2018-03-25 14:49:48.408 084 11425.42 63.90 56817.35 88888.00 2018-03-25 14:49:48.908 084 11425.56 63.81 56817.12 88888.00 2018-03-25 14:49:49.408 084 11425.69 63.75 56816.91 88888.00 2018-03-25 14:49:49.908 084 11425.79 63.69 56816.76 88888.00 2018-03-25 14:49:50.408 084 11425.89 63.69 56816.64 88888.00 2018-03-25 14:49:50.908 084 11426.04 63.62 56816.44 88888.00 2018-03-25 14:49:51.408 084 11426.15 63.54 56816.23 88888.00 2018-03-25 14:49:52.408 084 11426.46 63.54 56815.84 88888.00 2018-03-25 14:49:52.908 084 11426.49 63.45 56815.67 88888.00 2018-03-25 14:49:53.408 084 11426.63 63.38 56815.56 88888.00 2018-03-25 14:49:53.908 084 11426.88 63.29 56815.45 88888.00 2018-03-25 14:49:54.408 084 11427.01 63.17 56815.27 88888.00 2018-03-25 14:49:54.908 084 11427.07 63.13 56815.12 88888.00 2018-03-25 14:49:55.408 084 11427.21 63.12 56814.98 88888.00 2018-03-25 14:49:55.908 084 11427.31 63.02 56814.85 88888.00 2018-03-25 14:49:56.408 084 11427.42 62.94 56814.79 88888.00 2018-03-25 14:49:56.908 084 11427.51 62.92 56814.71 88888.00 2018-03-25 14:49:57.408 084 11427.66 62.87 56814.66 88888.00 2018-03-25 14:49:57.908 084 11427.71 62.78 56814.60 88888.00 2018-03-25 14:49:58.408 084 11427.79 62.79 56814.56 88888.00 2018-03-25 14:49:58.908 084 11427.94 62.77 56814.55 88888.00 2018-03-25 14:49:59.408 084 11427.94 62.71 56814.52 88888.00 2018-03-25 14:49:59.908 084 11427.93 62.67 56814.56 88888.00 2018-03-25 14:50:00.408 084 11428.06 62.65 56814.52 88888.00 2018-03-25 14:50:00.908 084 11428.12 62.63 56814.52 88888.00 2018-03-25 14:50:01.408 084 11428.15 62.61 56814.55 88888.00 2018-03-25 14:50:02.408 084 11428.32 62.59 56814.59 88888.00 2018-03-25 14:50:02.908 084 11428.37 62.54 56814.63 88888.00 2018-03-25 14:50:03.408 084 11428.43 62.53 56814.66 88888.00 2018-03-25 14:50:03.908 084 11428.50 62.54 56814.66 88888.00 2018-03-25 14:50:04.408 084 11428.49 62.58 56814.73 88888.00 2018-03-25 14:50:04.908 084 11428.50 62.54 56814.79 88888.00 2018-03-25 14:50:05.408 084 11428.50 62.53 56814.78 88888.00 2018-03-25 14:50:05.908 084 11428.49 62.50 56814.86 88888.00 2018-03-25 14:50:06.408 084 11428.51 62.51 56814.92 88888.00 2018-03-25 14:50:06.908 084 11428.67 62.47 56814.94 88888.00 2018-03-25 14:50:07.408 084 11428.70 62.47 56814.93 88888.00 2018-03-25 14:50:07.908 084 11428.71 62.45 56814.99 88888.00 2018-03-25 14:50:08.408 084 11428.76 62.44 56814.98 88888.00 2018-03-25 14:50:08.908 084 11428.83 62.43 56815.03 88888.00 2018-03-25 14:50:09.408 084 11428.84 62.43 56815.04 88888.00 2018-03-25 14:50:09.908 084 11428.78 62.45 56815.10 88888.00 2018-03-25 14:50:10.408 084 11428.77 62.46 56815.08 88888.00 2018-03-25 14:50:10.908 084 11428.89 62.42 56815.06 88888.00 2018-03-25 14:50:11.408 084 11428.97 62.40 56815.10 88888.00 2018-03-25 14:50:11.908 084 11428.97 62.43 56815.10 88888.00 2018-03-25 14:50:12.408 084 11428.99 62.34 56815.18 88888.00 2018-03-25 14:50:12.908 084 11429.04 62.34 56815.20 88888.00 2018-03-25 14:50:13.408 084 11429.09 62.33 56815.24 88888.00 2018-03-25 14:50:13.908 084 11429.10 62.32 56815.25 88888.00 2018-03-25 14:50:14.408 084 11429.05 62.32 56815.30 88888.00 2018-03-25 14:50:14.908 084 11429.06 62.32 56815.31 88888.00 2018-03-25 14:50:15.408 084 11429.08 62.27 56815.24 88888.00 2018-03-25 14:50:15.908 084 11429.06 62.25 56815.30 88888.00 2018-03-25 14:50:16.408 084 11429.10 62.23 56815.40 88888.00 2018-03-25 14:50:16.908 084 11429.20 62.24 56815.46 88888.00 2018-03-25 14:50:17.408 084 11429.16 62.18 56815.43 88888.00 2018-03-25 14:50:17.908 084 11429.12 62.19 56815.39 88888.00 2018-03-25 14:50:18.408 084 11429.17 62.20 56815.39 88888.00 2018-03-25 14:50:18.908 084 11429.15 62.24 56815.36 88888.00 2018-03-25 14:50:19.408 084 11429.10 62.18 56815.38 88888.00 2018-03-25 14:50:19.908 084 11429.19 62.16 56815.37 88888.00 2018-03-25 14:50:20.408 084 11429.23 62.12 56815.40 88888.00 2018-03-25 14:50:20.908 084 11429.24 62.10 56815.40 88888.00 2018-03-25 14:50:21.408 084 11429.27 62.06 56815.45 88888.00 2018-03-25 14:50:21.908 084 11429.26 62.04 56815.49 88888.00 2018-03-25 14:50:22.408 084 11429.23 62.00 56815.50 88888.00 2018-03-25 14:50:22.908 084 11429.30 62.04 56815.46 88888.00 2018-03-25 14:50:23.908 084 11429.39 62.03 56815.48 88888.00 2018-03-25 14:50:24.408 084 11429.38 62.03 56815.51 88888.00 2018-03-25 14:50:24.908 084 11429.47 62.04 56815.55 88888.00 2018-03-25 14:50:25.408 084 11429.47 62.00 56815.55 88888.00 2018-03-25 14:50:25.908 084 11429.51 62.03 56815.53 88888.00 2018-03-25 14:50:26.408 084 11429.66 62.09 56815.57 88888.00 2018-03-25 14:50:26.908 084 11429.71 62.06 56815.61 88888.00 2018-03-25 14:50:27.408 084 11429.62 62.06 56815.65 88888.00 2018-03-25 14:50:27.908 084 11429.69 62.05 56815.72 88888.00 2018-03-25 14:50:28.408 084 11429.75 62.04 56815.72 88888.00 2018-03-25 14:50:28.908 084 11429.74 62.06 56815.68 88888.00 2018-03-25 14:50:29.408 084 11429.80 62.11 56815.68 88888.00 2018-03-25 14:50:29.908 084 11429.85 62.11 56815.69 88888.00 2018-03-25 14:50:30.408 084 11429.90 62.13 56815.72 88888.00 2018-03-25 14:50:30.908 084 11429.95 62.16 56815.75 88888.00 2018-03-25 14:50:31.408 084 11429.94 62.16 56815.74 88888.00 2018-03-25 14:50:31.908 084 11429.97 62.17 56815.75 88888.00 2018-03-25 14:50:32.408 084 11430.00 62.19 56815.78 88888.00 2018-03-25 14:50:32.908 084 11430.01 62.23 56815.80 88888.00 2018-03-25 14:50:33.908 084 11430.07 62.26 56815.70 88888.00 2018-03-25 14:50:34.408 084 11430.13 62.27 56815.71 88888.00 2018-03-25 14:50:34.908 084 11430.22 62.27 56815.71 88888.00 2018-03-25 14:50:35.408 084 11430.23 62.33 56815.71 88888.00 2018-03-25 14:50:35.908 084 11430.27 62.43 56815.76 88888.00 2018-03-25 14:50:36.408 084 11430.30 62.39 56815.77 88888.00 2018-03-25 14:50:36.908 084 11430.24 62.37 56815.71 88888.00 2018-03-25 14:50:37.408 084 11430.29 62.42 56815.70 88888.00 2018-03-25 14:50:37.908 084 11430.38 62.46 56815.78 88888.00 2018-03-25 14:50:38.408 084 11430.37 62.51 56815.76 88888.00 2018-03-25 14:50:38.908 084 11430.42 62.51 56815.71 88888.00 2018-03-25 14:50:39.408 084 11430.52 62.59 56815.76 88888.00 2018-03-25 14:50:39.908 084 11430.55 62.59 56815.72 88888.00 2018-03-25 14:50:40.408 084 11430.51 62.63 56815.78 88888.00 2018-03-25 14:50:40.908 084 11430.56 62.66 56815.83 88888.00 2018-03-25 14:50:41.408 084 11430.63 62.67 56815.81 88888.00 2018-03-25 14:50:41.908 084 11430.59 62.68 56815.83 88888.00 2018-03-25 14:50:42.408 084 11430.63 62.75 56815.85 88888.00 2018-03-25 14:50:42.908 084 11430.68 62.79 56815.94 88888.00 2018-03-25 14:50:43.408 084 11430.65 62.85 56815.97 88888.00 2018-03-25 14:50:43.908 084 11430.70 62.90 56816.07 88888.00 2018-03-25 14:50:44.408 084 11430.80 62.87 56816.13 88888.00 2018-03-25 14:50:44.908 084 11430.82 62.91 56816.21 88888.00 2018-03-25 14:50:45.408 084 11430.78 62.94 56816.28 88888.00 2018-03-25 14:50:45.908 084 11430.87 62.95 56816.28 88888.00 2018-03-25 14:50:46.408 084 11430.92 63.01 56816.35 88888.00 2018-03-25 14:50:46.908 084 11430.93 63.04 56816.49 88888.00 2018-03-25 14:50:47.408 084 11430.99 63.08 56816.53 88888.00 2018-03-25 14:50:47.908 084 11431.03 63.17 56816.66 88888.00 2018-03-25 14:50:48.408 084 11431.11 63.22 56816.83 88888.00 2018-03-25 14:50:48.908 084 11431.15 63.29 56816.87 88888.00 2018-03-25 14:50:49.408 084 11431.18 63.35 56816.97 88888.00 2018-03-25 14:50:49.908 084 11431.14 63.36 56817.12 88888.00 2018-03-25 14:50:50.408 084 11431.19 63.48 56817.16 88888.00 2018-03-25 14:50:50.908 084 11431.22 63.55 56817.29 88888.00 2018-03-25 14:50:51.408 084 11431.25 63.59 56817.42 88888.00 2018-03-25 14:50:51.908 084 11431.24 63.65 56817.57 88888.00 2018-03-25 14:50:52.408 084 11431.36 63.67 56817.69 88888.00 2018-03-25 14:50:52.908 084 11431.43 63.70 56817.76 88888.00 2018-03-25 14:50:53.408 084 11431.41 63.82 56817.87 88888.00 2018-03-25 14:50:53.908 084 11431.42 63.92 56818.02 88888.00 2018-03-25 14:50:54.408 084 11431.43 63.99 56818.12 88888.00 2018-03-25 14:50:54.908 084 11431.42 64.07 56818.20 88888.00 2018-03-25 14:50:55.408 084 11431.49 64.15 56818.28 88888.00 2018-03-25 14:50:55.908 084 11431.54 64.17 56818.43 88888.00 2018-03-25 14:50:56.408 084 11431.55 64.21 56818.52 88888.00 2018-03-25 14:50:56.908 084 11431.54 64.28 56818.64 88888.00 2018-03-25 14:50:57.408 084 11431.59 64.37 56818.71 88888.00 2018-03-25 14:50:57.908 084 11431.59 64.47 56818.82 88888.00 2018-03-25 14:50:58.408 084 11431.59 64.57 56818.91 88888.00 2018-03-25 14:50:58.908 084 11431.68 64.63 56819.04 88888.00 2018-03-25 14:50:59.408 084 11431.72 64.70 56819.28 88888.00 2018-03-25 14:50:59.908 084 11431.72 64.82 56819.35 88888.00 2018-03-25 14:51:00.408 084 11431.80 64.94 56819.44 88888.00 2018-03-25 14:51:00.908 084 11431.83 65.03 56819.56 88888.00 2018-03-25 14:51:01.408 084 11431.81 65.09 56819.67 88888.00 2018-03-25 14:51:01.908 084 11431.82 65.17 56819.76 88888.00 2018-03-25 14:51:02.408 084 11431.94 65.25 56819.88 88888.00 2018-03-25 14:51:02.908 084 11431.98 65.31 56820.00 88888.00 2018-03-25 14:51:03.408 084 11431.97 65.45 56820.15 88888.00 2018-03-25 14:51:03.909 084 11432.00 65.56 56820.25 88888.00 2018-03-25 14:51:04.409 084 11431.96 65.65 56820.31 88888.00 2018-03-25 14:51:04.909 084 11432.00 65.74 56820.44 88888.00 2018-03-25 14:51:05.409 084 11432.01 65.86 56820.55 88888.00 2018-03-25 14:51:05.909 084 11432.02 65.94 56820.66 88888.00 2018-03-25 14:51:06.409 084 11432.03 66.05 56820.70 88888.00 2018-03-25 14:51:06.909 084 11432.09 66.13 56820.76 88888.00 2018-03-25 14:51:07.409 084 11432.14 66.15 56820.84 88888.00 2018-03-25 14:51:07.909 084 11432.05 66.23 56820.97 88888.00 2018-03-25 14:51:08.409 084 11432.07 66.41 56821.04 88888.00 2018-03-25 14:51:08.909 084 11432.14 66.51 56821.11 88888.00 2018-03-25 14:51:09.409 084 11432.11 66.59 56821.15 88888.00 2018-03-25 14:51:09.909 084 11432.09 66.73 56821.17 88888.00 2018-03-25 14:51:10.409 084 11432.16 66.82 56821.33 88888.00 2018-03-25 14:51:10.909 084 11432.21 66.94 56821.42 88888.00 2018-03-25 14:51:11.409 084 11432.28 67.07 56821.48 88888.00 2018-03-25 14:51:11.909 084 11432.31 67.16 56821.46 88888.00 2018-03-25 14:51:12.409 084 11432.32 67.22 56821.51 88888.00 2018-03-25 14:51:12.909 084 11432.36 67.27 56821.54 88888.00 2018-03-25 14:51:13.409 084 11432.43 67.39 56821.55 88888.00 2018-03-25 14:51:13.909 084 11432.50 67.46 56821.56 88888.00 2018-03-25 14:51:14.409 084 11432.51 67.51 56821.64 88888.00 2018-03-25 14:51:14.909 084 11432.59 67.64 56821.62 88888.00 2018-03-25 14:51:15.409 084 11432.68 67.71 56821.61 88888.00 2018-03-25 14:51:15.909 084 11432.74 67.84 56821.65 88888.00 2018-03-25 14:51:16.409 084 11432.75 67.94 56821.74 88888.00 2018-03-25 14:51:16.909 084 11432.86 68.04 56821.73 88888.00 2018-03-25 14:51:17.409 084 11432.89 68.09 56821.71 88888.00 2018-03-25 14:51:17.909 084 11432.94 68.14 56821.77 88888.00 2018-03-25 14:51:18.409 084 11433.05 68.23 56821.84 88888.00 2018-03-25 14:51:18.909 084 11433.08 68.26 56821.84 88888.00 2018-03-25 14:51:19.409 084 11433.11 68.29 56821.90 88888.00 2018-03-25 14:51:19.909 084 11433.18 68.42 56821.94 88888.00 2018-03-25 14:51:20.409 084 11433.22 68.48 56821.91 88888.00 2018-03-25 14:51:20.909 084 11433.28 68.53 56821.90 88888.00 2018-03-25 14:51:21.409 084 11433.32 68.59 56821.92 88888.00 2018-03-25 14:51:21.909 084 11433.41 68.60 56821.94 88888.00 2018-03-25 14:51:22.409 084 11433.43 68.66 56821.96 88888.00 2018-03-25 14:51:22.909 084 11433.46 68.69 56821.98 88888.00 2018-03-25 14:51:23.409 084 11433.51 68.79 56822.01 88888.00 2018-03-25 14:51:23.909 084 11433.63 68.83 56822.01 88888.00 2018-03-25 14:51:24.409 084 11433.58 68.91 56821.96 88888.00 2018-03-25 14:51:24.909 084 11433.68 68.99 56822.03 88888.00 2018-03-25 14:51:25.409 084 11433.76 69.02 56822.10 88888.00 2018-03-25 14:51:25.909 084 11433.81 69.06 56822.17 88888.00 2018-03-25 14:51:26.409 084 11433.83 69.14 56822.19 88888.00 2018-03-25 14:51:26.909 084 11433.85 69.20 56822.25 88888.00 2018-03-25 14:51:27.409 084 11433.84 69.27 56822.28 88888.00 2018-03-25 14:51:27.909 084 11433.78 69.32 56822.33 88888.00 2018-03-25 14:51:28.409 084 11433.86 69.36 56822.41 88888.00 2018-03-25 14:51:28.909 084 11433.88 69.43 56822.48 88888.00 2018-03-25 14:51:29.409 084 11433.88 69.54 56822.49 88888.00 2018-03-25 14:51:29.909 084 11433.92 69.62 56822.52 88888.00 2018-03-25 14:51:30.409 084 11433.93 69.70 56822.56 88888.00 2018-03-25 14:51:30.909 084 11433.88 69.77 56822.59 88888.00 2018-03-25 14:51:31.409 084 11433.99 69.82 56822.62 88888.00 2018-03-25 14:51:31.909 084 11433.99 69.84 56822.67 88888.00 2018-03-25 14:51:32.409 084 11433.95 69.89 56822.77 88888.00 2018-03-25 14:51:32.909 084 11433.88 69.96 56822.82 88888.00 2018-03-25 14:51:33.409 084 11433.95 70.07 56822.88 88888.00 2018-03-25 14:51:33.909 084 11433.99 70.09 56822.95 88888.00 2018-03-25 14:51:34.409 084 11434.03 70.16 56823.03 88888.00 2018-03-25 14:51:34.909 084 11434.07 70.27 56823.10 88888.00 2018-03-25 14:51:35.409 084 11434.07 70.35 56823.13 88888.00 2018-03-25 14:51:35.909 084 11434.07 70.45 56823.22 88888.00 2018-03-25 14:51:36.409 084 11434.14 70.49 56823.34 88888.00 2018-03-25 14:51:36.909 084 11434.16 70.54 56823.41 88888.00 2018-03-25 14:51:37.409 084 11434.10 70.60 56823.53 88888.00 2018-03-25 14:51:37.909 084 11434.11 70.72 56823.68 88888.00 2018-03-25 14:51:38.409 084 11434.11 70.81 56823.73 88888.00 2018-03-25 14:51:38.909 084 11434.05 70.83 56823.86 88888.00 2018-03-25 14:51:39.409 084 11434.02 70.87 56823.97 88888.00 2018-03-25 14:51:39.909 084 11434.07 70.97 56824.08 88888.00 2018-03-25 14:51:40.409 084 11434.03 71.01 56824.17 88888.00 2018-03-25 14:51:40.909 084 11434.02 71.10 56824.29 88888.00 2018-03-25 14:51:41.409 084 11433.99 71.15 56824.34 88888.00 2018-03-25 14:51:41.909 084 11433.99 71.18 56824.40 88888.00 2018-03-25 14:51:42.409 084 11433.95 71.27 56824.50 88888.00 2018-03-25 14:51:42.909 084 11433.96 71.31 56824.61 88888.00 2018-03-25 14:51:43.409 084 11433.93 71.32 56824.73 88888.00 2018-03-25 14:51:43.909 084 11433.91 71.40 56824.82 88888.00 2018-03-25 14:51:44.409 084 11433.89 71.45 56824.92 88888.00 2018-03-25 14:51:44.909 084 11433.88 71.48 56825.07 88888.00 2018-03-25 14:51:45.409 084 11433.84 71.50 56825.15 88888.00 2018-03-25 14:51:45.909 084 11433.78 71.55 56825.25 88888.00 2018-03-25 14:51:46.909 084 11433.78 71.55 56825.38 88888.00 2018-03-25 14:51:47.409 084 11433.74 71.55 56825.44 88888.00 2018-03-25 14:51:47.909 084 11433.70 71.56 56825.52 88888.00 2018-03-25 14:51:48.409 084 11433.67 71.57 56825.57 88888.00 2018-03-25 14:51:48.909 084 11433.58 71.58 56825.69 88888.00 2018-03-25 14:51:49.409 084 11433.55 71.59 56825.79 88888.00 2018-03-25 14:51:49.909 084 11433.51 71.58 56825.88 88888.00 2018-03-25 14:51:50.409 084 11433.48 71.55 56825.96 88888.00 2018-03-25 14:51:50.909 084 11433.42 71.51 56826.04 88888.00 2018-03-25 14:51:51.409 084 11433.40 71.51 56825.99 88888.00 2018-03-25 14:51:51.909 084 11433.34 71.54 56826.05 88888.00 2018-03-25 14:51:52.409 084 11433.22 71.52 56826.10 88888.00 2018-03-25 14:51:52.909 084 11433.26 71.48 56826.11 88888.00 2018-03-25 14:51:53.409 084 11433.16 71.42 56826.15 88888.00 2018-03-25 14:51:53.909 084 11433.01 71.44 56826.14 88888.00 2018-03-25 14:51:54.909 084 11432.99 71.34 56826.10 88888.00 2018-03-25 14:51:55.409 084 11432.92 71.28 56826.07 88888.00 2018-03-25 14:51:55.909 084 11432.84 71.18 56826.04 88888.00 2018-03-25 14:51:56.409 084 11432.80 71.11 56825.96 88888.00 2018-03-25 14:51:56.909 084 11432.65 71.00 56825.98 88888.00 2018-03-25 14:51:57.409 084 11432.65 70.96 56825.95 88888.00 2018-03-25 14:51:57.909 084 11432.66 70.93 56825.84 88888.00 2018-03-25 14:51:58.409 084 11432.60 70.83 56825.75 88888.00 2018-03-25 14:51:58.909 084 11432.59 70.74 56825.72 88888.00 2018-03-25 14:51:59.409 084 11432.61 70.66 56825.66 88888.00 2018-03-25 14:51:59.909 084 11432.53 70.55 56825.46 88888.00 2018-03-25 14:52:00.409 084 11432.39 70.49 56825.39 88888.00 2018-03-25 14:52:00.909 084 11432.42 70.39 56825.39 88888.00 2018-03-25 14:52:01.409 084 11432.38 70.28 56825.27 88888.00 2018-03-25 14:52:01.909 084 11432.29 70.16 56825.15 88888.00 2018-03-25 14:52:02.409 084 11432.29 70.08 56825.01 88888.00 2018-03-25 14:52:02.909 084 11432.24 70.00 56824.89 88888.00 2018-03-25 14:52:03.409 084 11432.16 69.82 56824.77 88888.00 2018-03-25 14:52:03.909 084 11432.09 69.72 56824.66 88888.00 2018-03-25 14:52:04.909 084 11431.97 69.41 56824.37 88888.00 2018-03-25 14:52:05.409 084 11431.90 69.28 56824.23 88888.00 2018-03-25 14:52:05.909 084 11431.86 69.19 56824.11 88888.00 2018-03-25 14:52:06.409 084 11431.83 69.06 56823.97 88888.00 2018-03-25 14:52:06.909 084 11431.79 68.93 56823.80 88888.00 2018-03-25 14:52:07.409 084 11431.73 68.84 56823.65 88888.00 2018-03-25 14:52:07.909 084 11431.68 68.68 56823.52 88888.00 2018-03-25 14:52:08.409 084 11431.57 68.56 56823.40 88888.00 2018-03-25 14:52:08.909 084 11431.55 68.48 56823.29 88888.00 2018-03-25 14:52:09.409 084 11431.55 68.32 56823.12 88888.00 2018-03-25 14:52:09.909 084 11431.45 68.21 56822.96 88888.00 2018-03-25 14:52:10.409 084 11431.41 68.11 56822.83 88888.00 2018-03-25 14:52:10.909 084 11431.40 68.00 56822.74 88888.00 2018-03-25 14:52:11.409 084 11431.31 67.91 56822.62 88888.00 2018-03-25 14:52:11.909 084 11431.24 67.82 56822.49 88888.00 2018-03-25 14:52:12.409 084 11431.21 67.77 56822.46 88888.00 2018-03-25 14:52:12.909 084 11431.22 67.69 56822.38 88888.00 2018-03-25 14:52:13.409 084 11431.15 67.64 56822.25 88888.00 2018-03-25 14:52:13.909 084 11431.12 67.61 56822.18 88888.00 2018-03-25 14:52:14.409 084 11431.13 67.62 56822.22 88888.00 2018-03-25 14:52:14.909 084 11431.13 67.58 56822.23 88888.00 2018-03-25 14:52:15.409 084 11431.07 67.54 56822.22 88888.00 2018-03-25 14:52:15.909 084 11431.03 67.51 56822.20 88888.00 2018-03-25 14:52:16.409 084 11431.06 67.51 56822.23 88888.00 2018-03-25 14:52:16.909 084 11431.01 67.49 56822.26 88888.00 2018-03-25 14:52:17.409 084 11430.91 67.51 56822.26 88888.00 2018-03-25 14:52:17.909 084 11430.90 67.51 56822.38 88888.00 2018-03-25 14:52:18.409 084 11430.86 67.50 56822.44 88888.00 2018-03-25 14:52:18.909 084 11430.89 67.58 56822.56 88888.00 2018-03-25 14:52:19.409 084 11430.84 67.63 56822.62 88888.00 2018-03-25 14:52:19.909 084 11430.70 67.66 56822.73 88888.00 2018-03-25 14:52:20.409 084 11430.58 67.68 56822.89 88888.00 2018-03-25 14:52:20.909 084 11430.61 67.75 56823.00 88888.00 2018-03-25 14:52:21.409 084 11430.52 67.76 56823.13 88888.00 2018-03-25 14:52:21.909 084 11430.43 67.76 56823.31 88888.00 2018-03-25 14:52:22.409 084 11430.41 67.81 56823.45 88888.00 2018-03-25 14:52:22.909 084 11430.31 67.83 56823.59 88888.00 2018-03-25 14:52:23.409 084 11430.14 67.85 56823.71 88888.00 2018-03-25 14:52:23.909 084 11430.17 67.91 56823.79 88888.00 2018-03-25 14:52:24.409 084 11430.13 67.97 56823.93 88888.00 2018-03-25 14:52:24.909 084 11429.97 68.00 56824.03 88888.00 2018-03-25 14:52:25.409 084 11429.90 68.00 56824.03 88888.00 2018-03-25 14:52:25.909 084 11429.85 68.02 56824.10 88888.00 2018-03-25 14:52:26.409 084 11429.73 68.05 56824.23 88888.00 2018-03-25 14:52:26.909 084 11429.62 68.08 56824.37 88888.00 2018-03-25 14:52:27.409 084 11429.60 68.10 56824.47 88888.00 2018-03-25 14:52:28.409 084 11429.45 68.05 56824.60 88888.00 2018-03-25 14:52:28.909 084 11429.37 68.04 56824.68 88888.00 2018-03-25 14:52:29.409 084 11429.29 68.04 56824.80 88888.00 2018-03-25 14:52:29.909 084 11429.25 68.08 56824.79 88888.00 2018-03-25 14:52:30.409 084 11429.23 68.14 56824.81 88888.00 2018-03-25 14:52:30.909 084 11429.15 68.12 56824.85 88888.00 2018-03-25 14:52:31.409 084 11429.02 68.09 56824.92 88888.00 2018-03-25 14:52:31.909 084 11428.99 68.08 56824.98 88888.00 2018-03-25 14:52:32.409 084 11429.01 68.07 56825.00 88888.00 2018-03-25 14:52:32.909 084 11428.82 68.08 56825.00 88888.00 2018-03-25 14:52:33.409 084 11428.71 68.05 56824.99 88888.00 2018-03-25 14:52:33.909 084 11428.70 68.05 56824.99 88888.00 2018-03-25 14:52:34.409 084 11428.63 68.03 56824.95 88888.00 2018-03-25 14:52:34.909 084 11428.54 68.02 56824.98 88888.00 2018-03-25 14:52:35.409 084 11428.49 68.01 56824.98 88888.00 2018-03-25 14:52:35.909 084 11428.42 67.96 56824.93 88888.00 2018-03-25 14:52:36.409 084 11428.34 67.94 56824.90 88888.00 2018-03-25 14:52:36.909 084 11428.30 67.97 56824.85 88888.00 2018-03-25 14:52:37.409 084 11428.26 67.95 56824.80 88888.00 2018-03-25 14:52:37.909 084 11428.21 67.85 56824.67 88888.00 2018-03-25 14:52:38.409 084 11428.16 67.83 56824.50 88888.00 2018-03-25 14:52:38.909 084 11428.18 67.82 56824.44 88888.00 2018-03-25 14:52:39.409 084 11428.08 67.74 56824.30 88888.00 2018-03-25 14:52:39.909 084 11428.05 67.75 56824.22 88888.00 2018-03-25 14:52:40.409 084 11428.08 67.76 56824.12 88888.00 2018-03-25 14:52:40.909 084 11428.04 67.67 56824.00 88888.00 2018-03-25 14:52:41.409 084 11428.00 67.63 56823.82 88888.00 2018-03-25 14:52:41.909 084 11428.05 67.57 56823.68 88888.00 2018-03-25 14:52:42.409 084 11428.02 67.49 56823.51 88888.00 2018-03-25 14:52:42.909 084 11427.95 67.44 56823.29 88888.00 2018-03-25 14:52:43.409 084 11428.04 67.39 56823.21 88888.00 2018-03-25 14:52:43.909 084 11428.01 67.29 56823.08 88888.00 2018-03-25 14:52:44.409 084 11427.97 67.19 56822.89 88888.00 2018-03-25 14:52:44.909 084 11428.01 67.14 56822.74 88888.00 2018-03-25 14:52:45.409 084 11428.04 67.10 56822.55 88888.00 2018-03-25 14:52:45.909 084 11428.00 67.00 56822.37 88888.00 2018-03-25 14:52:46.409 084 11428.02 66.92 56822.17 88888.00 2018-03-25 14:52:46.909 084 11428.12 66.85 56822.03 88888.00 2018-03-25 14:52:47.409 084 11428.14 66.79 56821.90 88888.00 2018-03-25 14:52:47.909 084 11428.13 66.71 56821.67 88888.00 2018-03-25 14:52:48.409 084 11428.15 66.61 56821.47 88888.00 2018-03-25 14:52:48.909 084 11428.16 66.53 56821.28 88888.00 2018-03-25 14:52:49.409 084 11428.09 66.45 56821.11 88888.00 2018-03-25 14:52:49.909 084 11428.14 66.39 56820.91 88888.00 2018-03-25 14:52:50.409 084 11428.20 66.33 56820.74 88888.00 2018-03-25 14:52:50.909 084 11428.19 66.19 56820.51 88888.00 2018-03-25 14:52:51.409 084 11428.15 66.10 56820.36 88888.00 2018-03-25 14:52:51.909 084 11428.25 66.03 56820.18 88888.00 2018-03-25 14:52:52.409 084 11428.29 65.92 56819.95 88888.00 2018-03-25 14:52:52.909 084 11428.28 65.85 56819.80 88888.00 2018-03-25 14:52:53.409 084 11428.33 65.77 56819.57 88888.00 2018-03-25 14:52:53.909 084 11428.39 65.70 56819.33 88888.00 2018-03-25 14:52:54.409 084 11428.37 65.62 56819.11 88888.00 2018-03-25 14:52:54.909 084 11428.42 65.56 56818.97 88888.00 2018-03-25 14:52:55.409 084 11428.46 65.47 56818.77 88888.00 2018-03-25 14:52:55.909 084 11428.46 65.35 56818.58 88888.00 2018-03-25 14:52:56.409 084 11428.56 65.28 56818.41 88888.00 2018-03-25 14:52:56.909 084 11428.64 65.23 56818.28 88888.00 2018-03-25 14:52:57.409 084 11428.62 65.17 56818.08 88888.00 2018-03-25 14:52:57.909 084 11428.60 65.13 56817.96 88888.00 2018-03-25 14:52:58.409 084 11428.67 65.10 56817.84 88888.00 2018-03-25 14:52:58.909 084 11428.74 65.01 56817.67 88888.00 2018-03-25 14:53:00.409 084 11428.81 64.69 56817.34 88888.00 2018-03-25 14:53:00.909 084 11428.81 64.58 56817.21 88888.00 2018-03-25 14:53:01.409 084 11428.76 64.51 56817.05 88888.00 2018-03-25 14:53:01.909 084 11428.79 64.44 56817.00 88888.00 2018-03-25 14:53:02.409 084 11428.77 64.37 56816.97 88888.00 2018-03-25 14:53:02.909 084 11428.77 64.31 56816.83 88888.00 2018-03-25 14:53:03.409 084 11428.83 64.06 56816.66 88888.00 2018-03-25 14:53:03.909 084 11428.88 64.09 56816.55 88888.00 2018-03-25 14:53:04.409 084 11428.84 64.13 56816.41 88888.00 2018-03-25 14:53:04.909 084 11428.82 64.04 56816.33 88888.00 2018-03-25 14:53:05.410 084 11428.84 63.94 56816.21 88888.00 2018-03-25 14:53:05.910 084 11428.78 63.83 56816.08 88888.00 2018-03-25 14:53:06.410 084 11428.79 63.77 56815.96 88888.00 2018-03-25 14:53:06.910 084 11428.85 63.67 56815.85 88888.00 2018-03-25 14:53:07.410 084 11428.74 63.56 56815.77 88888.00 2018-03-25 14:53:07.910 084 11428.72 63.49 56815.69 88888.00 2018-03-25 14:53:08.410 084 11428.78 63.47 56815.56 88888.00 2018-03-25 14:53:08.910 084 11428.76 63.39 56815.43 88888.00 2018-03-25 14:53:09.410 084 11428.68 63.33 56815.35 88888.00 2018-03-25 14:53:09.910 084 11428.72 63.31 56815.32 88888.00 2018-03-25 14:53:10.410 084 11428.76 63.28 56815.23 88888.00 2018-03-25 14:53:10.910 084 11428.72 63.24 56815.17 88888.00 2018-03-25 14:53:11.410 084 11428.76 63.17 56815.17 88888.00 2018-03-25 14:53:11.910 084 11428.75 63.11 56815.10 88888.00 2018-03-25 14:53:12.410 084 11428.69 63.04 56815.04 88888.00 2018-03-25 14:53:12.910 084 11428.69 63.00 56814.98 88888.00 2018-03-25 14:53:13.410 084 11428.69 62.94 56814.90 88888.00 2018-03-25 14:53:13.910 084 11428.71 62.90 56814.82 88888.00 2018-03-25 14:53:14.410 084 11428.71 62.83 56814.74 88888.00 2018-03-25 14:53:14.910 084 11428.69 62.79 56814.66 88888.00 2018-03-25 14:53:15.410 084 11428.63 62.74 56814.56 88888.00 2018-03-25 14:53:15.910 084 11428.65 62.73 56814.45 88888.00 2018-03-25 14:53:16.410 084 11428.72 62.71 56814.43 88888.00 2018-03-25 14:53:16.910 084 11428.71 62.64 56814.42 88888.00 2018-03-25 14:53:17.410 084 11428.68 62.57 56814.41 88888.00 2018-03-25 14:53:17.910 084 11428.71 62.58 56814.35 88888.00 2018-03-25 14:53:18.410 084 11428.76 62.49 56814.31 88888.00 2018-03-25 14:53:18.910 084 11428.74 62.37 56814.34 88888.00 2018-03-25 14:53:19.410 084 11428.74 62.36 56814.31 88888.00 2018-03-25 14:53:19.910 084 11428.77 62.36 56814.31 88888.00 2018-03-25 14:53:20.410 084 11428.78 62.33 56814.28 88888.00 2018-03-25 14:53:20.910 084 11428.82 62.29 56814.27 88888.00 2018-03-25 14:53:21.410 084 11428.92 62.24 56814.27 88888.00 2018-03-25 14:53:21.910 084 11428.85 62.20 56814.22 88888.00 2018-03-25 14:53:22.410 084 11428.82 62.18 56814.21 88888.00 2018-03-25 14:53:22.910 084 11428.86 62.18 56814.22 88888.00 2018-03-25 14:53:23.410 084 11428.84 62.18 56814.22 88888.00 2018-03-25 14:53:23.910 084 11428.72 62.22 56814.18 88888.00 2018-03-25 14:53:24.410 084 11428.78 62.18 56814.13 88888.00 2018-03-25 14:53:24.910 084 11428.88 62.15 56814.11 88888.00 2018-03-25 14:53:25.410 084 11428.88 62.11 56814.15 88888.00 2018-03-25 14:53:25.910 084 11428.84 62.13 56814.17 88888.00 2018-03-25 14:53:26.410 084 11428.92 62.10 56814.13 88888.00 2018-03-25 14:53:26.910 084 11428.89 62.08 56814.13 88888.00 2018-03-25 14:53:27.410 084 11428.82 62.06 56814.16 88888.00 2018-03-25 14:53:27.910 084 11428.86 62.08 56814.15 88888.00 2018-03-25 14:53:28.410 084 11428.92 62.10 56814.13 88888.00 2018-03-25 14:53:28.910 084 11428.95 62.06 56814.11 88888.00 2018-03-25 14:53:29.410 084 11428.96 62.06 56814.11 88888.00 2018-03-25 14:53:29.910 084 11428.99 62.05 56814.08 88888.00 2018-03-25 14:53:30.410 084 11429.02 62.05 56814.15 88888.00 2018-03-25 14:53:31.410 084 11429.04 62.17 56814.09 88888.00 2018-03-25 14:53:31.910 084 11429.01 62.22 56814.09 88888.00 2018-03-25 14:53:32.410 084 11429.06 62.26 56814.04 88888.00 2018-03-25 14:53:32.910 084 11429.17 62.26 56814.07 88888.00 2018-03-25 14:53:33.410 084 11429.20 62.29 56814.13 88888.00 2018-03-25 14:53:33.910 084 11429.20 62.29 56814.11 88888.00 2018-03-25 14:53:34.410 084 11429.27 62.32 56814.10 88888.00 2018-03-25 14:53:34.910 084 11429.34 62.34 56814.04 88888.00 2018-03-25 14:53:35.410 084 11429.33 62.38 56814.03 88888.00 2018-03-25 14:53:35.910 084 11429.43 62.43 56814.04 88888.00 2018-03-25 14:53:36.410 084 11429.52 62.45 56814.03 88888.00 2018-03-25 14:53:36.910 084 11429.59 62.49 56814.05 88888.00 2018-03-25 14:53:37.410 084 11429.59 62.51 56814.14 88888.00 2018-03-25 14:53:37.910 084 11429.65 62.53 56814.10 88888.00 2018-03-25 14:53:38.410 084 11429.69 62.51 56814.09 88888.00 2018-03-25 14:53:38.910 084 11429.79 62.56 56814.07 88888.00 2018-03-25 14:53:39.410 084 11429.90 62.65 56814.05 88888.00 2018-03-25 14:53:39.910 084 11429.97 62.67 56814.11 88888.00 2018-03-25 14:53:40.410 084 11430.02 62.66 56814.15 88888.00 2018-03-25 14:53:41.410 084 11430.17 62.74 56814.14 88888.00 2018-03-25 14:53:41.910 084 11430.21 62.78 56814.16 88888.00 2018-03-25 14:53:42.410 084 11430.28 62.90 56814.22 88888.00 2018-03-25 14:53:42.910 084 11430.41 62.99 56814.26 88888.00 2018-03-25 14:53:43.410 084 11430.52 63.02 56814.28 88888.00 2018-03-25 14:53:43.910 084 11430.59 63.09 56814.29 88888.00 2018-03-25 14:53:44.410 084 11430.66 63.11 56814.31 88888.00 2018-03-25 14:53:44.910 084 11430.72 63.04 56814.33 88888.00 2018-03-25 14:53:45.410 084 11430.78 63.02 56814.31 88888.00 2018-03-25 14:53:45.910 084 11430.89 63.04 56814.30 88888.00 2018-03-25 14:53:46.410 084 11430.99 63.05 56814.26 88888.00 2018-03-25 14:53:46.910 084 11431.00 63.09 56814.28 88888.00 2018-03-25 14:53:47.410 084 11431.10 63.05 56814.27 88888.00 2018-03-25 14:53:47.910 084 11431.21 63.01 56814.15 88888.00 2018-03-25 14:53:48.410 084 11431.29 63.01 56814.13 88888.00 2018-03-25 14:53:48.910 084 11431.41 63.01 56814.13 88888.00 2018-03-25 14:53:49.410 084 11431.49 63.01 56814.11 88888.00 2018-03-25 14:53:49.910 084 11431.56 62.99 56814.07 88888.00 2018-03-25 14:53:50.410 084 11431.61 62.98 56813.95 88888.00 2018-03-25 14:53:50.910 084 11431.69 62.95 56813.89 88888.00 2018-03-25 14:53:51.410 084 11431.77 62.90 56813.83 88888.00 2018-03-25 14:53:51.910 084 11431.77 62.86 56813.76 88888.00 2018-03-25 14:53:52.410 084 11431.87 62.84 56813.73 88888.00 2018-03-25 14:53:52.910 084 11432.01 62.84 56813.63 88888.00 2018-03-25 14:53:53.410 084 11432.05 62.79 56813.53 88888.00 2018-03-25 14:53:53.910 084 11432.12 62.81 56813.51 88888.00 2018-03-25 14:53:54.410 084 11432.21 62.77 56813.41 88888.00 2018-03-25 14:53:54.910 084 11432.26 62.71 56813.30 88888.00 2018-03-25 14:53:55.410 084 11432.33 62.68 56813.20 88888.00 2018-03-25 14:53:55.910 084 11432.38 62.66 56813.18 88888.00 2018-03-25 14:53:56.410 084 11432.52 62.63 56813.15 88888.00 2018-03-25 14:53:56.910 084 11432.50 62.60 56813.06 88888.00 2018-03-25 14:53:57.410 084 11432.54 62.60 56812.96 88888.00 2018-03-25 14:53:57.910 084 11432.65 62.53 56812.99 88888.00 2018-03-25 14:53:58.410 084 11432.67 62.44 56812.88 88888.00 2018-03-25 14:53:58.910 084 11432.61 62.44 56812.87 88888.00 2018-03-25 14:53:59.410 084 11432.72 62.44 56812.87 88888.00 2018-03-25 14:53:59.910 084 11432.74 62.42 56812.79 88888.00 2018-03-25 14:54:00.410 084 11432.77 62.42 56812.82 88888.00 2018-03-25 14:54:00.910 084 11432.84 62.42 56812.80 88888.00 2018-03-25 14:54:01.410 084 11432.89 62.40 56812.81 88888.00 2018-03-25 14:54:01.910 084 11432.88 62.37 56812.77 88888.00 2018-03-25 14:54:02.410 084 11432.95 62.38 56812.77 88888.00 2018-03-25 14:54:02.910 084 11432.99 62.38 56812.74 88888.00 2018-03-25 14:54:03.410 084 11432.95 62.39 56812.75 88888.00 2018-03-25 14:54:03.910 084 11432.92 62.43 56812.75 88888.00 2018-03-25 14:54:04.410 084 11433.02 62.45 56812.80 88888.00 2018-03-25 14:54:04.910 084 11433.03 62.42 56812.81 88888.00 2018-03-25 14:54:05.410 084 11433.02 62.40 56812.80 88888.00 2018-03-25 14:54:05.910 084 11433.08 62.45 56812.85 88888.00 2018-03-25 14:54:06.410 084 11433.08 62.49 56812.88 88888.00 2018-03-25 14:54:06.910 084 11433.02 62.50 56812.89 88888.00 2018-03-25 14:54:07.410 084 11433.06 62.52 56812.92 88888.00 2018-03-25 14:54:07.910 084 11433.09 62.50 56812.96 88888.00 2018-03-25 14:54:08.410 084 11433.06 62.51 56812.98 88888.00 2018-03-25 14:54:08.910 084 11433.05 62.61 56813.07 88888.00 2018-03-25 14:54:09.410 084 11433.16 62.61 56813.15 88888.00 2018-03-25 14:54:09.910 084 11433.13 62.63 56813.19 88888.00 2018-03-25 14:54:10.410 084 11433.20 62.67 56813.27 88888.00 2018-03-25 14:54:10.910 084 11433.22 62.72 56813.32 88888.00 2018-03-25 14:54:11.410 084 11433.25 62.77 56813.25 88888.00 2018-03-25 14:54:11.910 084 11433.23 62.80 56813.26 88888.00 2018-03-25 14:54:12.410 084 11433.27 62.81 56813.30 88888.00 2018-03-25 14:54:12.910 084 11433.34 62.80 56813.38 88888.00 2018-03-25 14:54:13.410 084 11433.40 62.83 56813.46 88888.00 2018-03-25 14:54:13.910 084 11433.49 62.90 56813.53 88888.00 2018-03-25 14:54:14.410 084 11433.54 62.93 56813.57 88888.00 2018-03-25 14:54:14.910 084 11433.55 62.98 56813.63 88888.00 2018-03-25 14:54:15.410 084 11433.60 62.97 56813.75 88888.00 2018-03-25 14:54:15.910 084 11433.68 62.90 56813.78 88888.00 2018-03-25 14:54:16.410 084 11433.68 62.91 56813.83 88888.00 2018-03-25 14:54:16.910 084 11433.75 62.99 56813.84 88888.00 2018-03-25 14:54:17.410 084 11433.83 63.02 56813.90 88888.00 2018-03-25 14:54:17.910 084 11433.85 63.05 56814.00 88888.00 2018-03-25 14:54:18.410 084 11433.93 63.08 56814.03 88888.00 2018-03-25 14:54:18.910 084 11434.03 63.12 56814.03 88888.00 2018-03-25 14:54:19.410 084 11434.06 63.14 56814.08 88888.00 2018-03-25 14:54:19.910 084 11434.09 63.17 56814.14 88888.00 2018-03-25 14:54:20.410 084 11434.20 63.19 56814.22 88888.00 2018-03-25 14:54:20.910 084 11434.33 63.21 56814.26 88888.00 2018-03-25 14:54:21.410 084 11434.30 63.24 56814.34 88888.00 2018-03-25 14:54:21.910 084 11434.32 63.29 56814.46 88888.00 2018-03-25 14:54:22.910 084 11434.48 63.33 56814.60 88888.00 2018-03-25 14:54:23.410 084 11434.55 63.36 56814.66 88888.00 2018-03-25 14:54:23.910 084 11434.65 63.39 56814.77 88888.00 2018-03-25 14:54:24.410 084 11434.61 63.43 56814.85 88888.00 2018-03-25 14:54:24.910 084 11434.59 63.41 56814.92 88888.00 2018-03-25 14:54:25.410 084 11434.67 63.34 56814.95 88888.00 2018-03-25 14:54:25.910 084 11434.78 63.28 56815.03 88888.00 2018-03-25 14:54:26.410 084 11434.81 63.33 56815.12 88888.00 2018-03-25 14:54:26.910 084 11434.82 63.41 56815.18 88888.00 2018-03-25 14:54:27.410 084 11434.89 63.52 56815.24 88888.00 2018-03-25 14:54:27.910 084 11434.90 63.56 56815.35 88888.00 2018-03-25 14:54:28.410 084 11434.93 63.60 56815.42 88888.00 2018-03-25 14:54:28.910 084 11434.99 63.63 56815.50 88888.00 2018-03-25 14:54:29.410 084 11435.01 63.65 56815.58 88888.00 2018-03-25 14:54:29.910 084 11435.02 63.68 56815.67 88888.00 2018-03-25 14:54:30.410 084 11435.07 63.69 56815.71 88888.00 2018-03-25 14:54:30.910 084 11435.13 63.68 56815.74 88888.00 2018-03-25 14:54:31.410 084 11435.04 63.73 56815.82 88888.00 2018-03-25 14:54:31.910 084 11435.08 63.77 56815.93 88888.00 2018-03-25 14:54:32.410 084 11435.13 63.82 56816.02 88888.00 2018-03-25 14:54:32.910 084 11435.14 63.83 56816.12 88888.00 2018-03-25 14:54:33.410 084 11435.21 63.93 56816.21 88888.00 2018-03-25 14:54:33.910 084 11435.29 63.93 56816.23 88888.00 2018-03-25 14:54:34.410 084 11435.29 63.93 56816.33 88888.00 2018-03-25 14:54:34.910 084 11435.21 63.95 56816.42 88888.00 2018-03-25 14:54:35.410 084 11435.18 64.03 56816.51 88888.00 2018-03-25 14:54:35.910 084 11435.22 64.08 56816.64 88888.00 2018-03-25 14:54:36.410 084 11435.15 64.11 56816.71 88888.00 2018-03-25 14:54:36.910 084 11435.21 64.11 56816.78 88888.00 2018-03-25 14:54:37.410 084 11435.21 64.10 56816.92 88888.00 2018-03-25 14:54:37.910 084 11435.14 64.09 56817.09 88888.00 2018-03-25 14:54:38.410 084 11435.07 64.14 56817.12 88888.00 2018-03-25 14:54:38.910 084 11435.10 64.17 56817.13 88888.00 2018-03-25 14:54:39.410 084 11435.04 64.16 56817.25 88888.00 2018-03-25 14:54:39.910 084 11435.01 64.17 56817.42 88888.00 2018-03-25 14:54:40.410 084 11435.00 64.20 56817.48 88888.00 2018-03-25 14:54:40.910 084 11434.96 64.17 56817.56 88888.00 2018-03-25 14:54:41.410 084 11434.95 64.20 56817.62 88888.00 2018-03-25 14:54:41.910 084 11435.01 64.23 56817.64 88888.00 2018-03-25 14:54:42.410 084 11435.00 64.21 56817.70 88888.00 2018-03-25 14:54:42.910 084 11434.93 64.22 56817.76 88888.00 2018-03-25 14:54:43.410 084 11434.89 64.23 56817.86 88888.00 2018-03-25 14:54:43.910 084 11434.95 64.27 56817.95 88888.00 2018-03-25 14:54:44.410 084 11434.93 64.35 56818.01 88888.00 2018-03-25 14:54:44.910 084 11434.90 64.38 56818.03 88888.00 2018-03-25 14:54:45.410 084 11434.93 64.38 56818.11 88888.00 2018-03-25 14:54:45.910 084 11434.85 64.40 56818.15 88888.00 2018-03-25 14:54:46.410 084 11434.86 64.41 56818.20 88888.00 2018-03-25 14:54:46.910 084 11434.92 64.40 56818.31 88888.00 2018-03-25 14:54:47.410 084 11434.90 64.37 56818.39 88888.00 2018-03-25 14:54:47.910 084 11434.85 64.41 56818.41 88888.00 2018-03-25 14:54:48.410 084 11434.85 64.41 56818.43 88888.00 2018-03-25 14:54:48.910 084 11434.89 64.34 56818.46 88888.00 2018-03-25 14:54:49.410 084 11434.80 64.34 56818.52 88888.00 2018-03-25 14:54:49.910 084 11434.85 64.36 56818.61 88888.00 2018-03-25 14:54:50.410 084 11434.86 64.40 56818.69 88888.00 2018-03-25 14:54:50.910 084 11434.80 64.38 56818.77 88888.00 2018-03-25 14:54:51.410 084 11434.75 64.36 56818.79 88888.00 2018-03-25 14:54:51.910 084 11434.69 64.43 56818.88 88888.00 2018-03-25 14:54:52.410 084 11434.69 64.47 56818.91 88888.00 2018-03-25 14:54:52.910 084 11434.71 64.45 56818.99 88888.00 2018-03-25 14:54:53.410 084 11434.73 64.47 56819.08 88888.00 2018-03-25 14:54:54.410 084 11434.61 64.44 56819.18 88888.00 2018-03-25 14:54:54.910 084 11434.64 64.48 56819.27 88888.00 2018-03-25 14:54:55.410 084 11434.67 64.54 56819.30 88888.00 2018-03-25 14:54:55.910 084 11434.62 64.49 56819.37 88888.00 2018-03-25 14:54:56.410 084 11434.65 64.49 56819.48 88888.00 2018-03-25 14:54:56.910 084 11434.66 64.55 56819.49 88888.00 2018-03-25 14:54:57.410 084 11434.60 64.53 56819.49 88888.00 2018-03-25 14:54:57.910 084 11434.59 64.51 56819.59 88888.00 2018-03-25 14:54:58.410 084 11434.71 64.55 56819.63 88888.00 2018-03-25 14:54:58.910 084 11434.64 64.55 56819.66 88888.00 2018-03-25 14:54:59.410 084 11434.53 64.55 56819.75 88888.00 2018-03-25 14:54:59.910 084 11434.50 64.54 56819.79 88888.00 2018-03-25 14:55:00.410 084 11434.51 64.55 56819.85 88888.00 2018-03-25 14:55:00.910 084 11434.50 64.55 56819.83 88888.00 2018-03-25 14:55:01.410 084 11434.47 64.57 56819.85 88888.00 2018-03-25 14:55:01.910 084 11434.47 64.60 56819.91 88888.00 2018-03-25 14:55:02.410 084 11434.44 64.62 56819.98 88888.00 2018-03-25 14:55:02.910 084 11434.44 64.67 56820.01 88888.00 2018-03-25 14:55:03.410 084 11434.52 64.68 56820.06 88888.00 2018-03-25 14:55:04.410 084 11434.44 64.72 56820.15 88888.00 2018-03-25 14:55:04.910 084 11434.46 64.76 56820.18 88888.00 2018-03-25 14:55:05.410 084 11434.46 64.78 56820.26 88888.00 2018-03-25 14:55:05.910 084 11434.39 64.74 56820.32 88888.00 2018-03-25 14:55:06.410 084 11434.34 64.76 56820.34 88888.00 2018-03-25 14:55:06.910 084 11434.40 64.79 56820.38 88888.00 2018-03-25 14:55:07.410 084 11434.33 64.76 56820.37 88888.00 2018-03-25 14:55:07.910 084 11434.32 64.83 56820.44 88888.00 2018-03-25 14:55:08.410 084 11434.30 64.79 56820.57 88888.00 2018-03-25 14:55:08.910 084 11434.28 64.83 56820.56 88888.00 2018-03-25 14:55:09.411 084 11434.21 64.82 56820.59 88888.00 2018-03-25 14:55:09.911 084 11434.25 64.83 56820.62 88888.00 2018-03-25 14:55:10.411 084 11434.24 64.85 56820.62 88888.00 2018-03-25 14:55:10.911 084 11434.16 64.87 56820.59 88888.00 2018-03-25 14:55:11.411 084 11434.18 64.87 56820.65 88888.00 2018-03-25 14:55:11.911 084 11434.17 64.87 56820.63 88888.00 2018-03-25 14:55:12.411 084 11434.13 64.88 56820.70 88888.00 2018-03-25 14:55:12.911 084 11434.10 64.91 56820.81 88888.00 2018-03-25 14:55:13.411 084 11434.06 64.90 56820.78 88888.00 2018-03-25 14:55:13.911 084 11434.04 64.90 56820.76 88888.00 2018-03-25 14:55:14.411 084 11433.99 64.88 56820.78 88888.00 2018-03-25 14:55:14.911 084 11434.07 64.85 56820.78 88888.00 2018-03-25 14:55:15.411 084 11434.04 64.81 56820.79 88888.00 2018-03-25 14:55:15.911 084 11433.93 64.79 56820.81 88888.00 2018-03-25 14:55:16.411 084 11433.97 64.79 56820.77 88888.00 2018-03-25 14:55:16.911 084 11433.96 64.78 56820.74 88888.00 2018-03-25 14:55:17.411 084 11433.90 64.74 56820.69 88888.00 2018-03-25 14:55:17.911 084 11433.97 64.70 56820.65 88888.00 2018-03-25 14:55:18.411 084 11434.02 64.69 56820.63 88888.00 2018-03-25 14:55:18.911 084 11433.92 64.61 56820.60 88888.00 2018-03-25 14:55:19.411 084 11433.89 64.57 56820.62 88888.00 2018-03-25 14:55:19.911 084 11433.93 64.56 56820.57 88888.00 2018-03-25 14:55:20.411 084 11433.89 64.49 56820.51 88888.00 2018-03-25 14:55:20.911 084 11433.91 64.48 56820.42 88888.00 2018-03-25 14:55:21.411 084 11433.96 64.45 56820.36 88888.00 2018-03-25 14:55:21.911 084 11433.93 64.37 56820.33 88888.00 2018-03-25 14:55:22.411 084 11433.85 64.30 56820.32 88888.00 2018-03-25 14:55:22.911 084 11433.90 64.31 56820.29 88888.00 2018-03-25 14:55:23.411 084 11434.00 64.27 56820.27 88888.00 2018-03-25 14:55:23.911 084 11433.99 64.22 56820.27 88888.00 2018-03-25 14:55:24.411 084 11433.99 64.20 56820.20 88888.00 2018-03-25 14:55:24.911 084 11433.98 64.17 56820.19 88888.00 2018-03-25 14:55:25.411 084 11433.96 64.20 56820.17 88888.00 2018-03-25 14:55:25.911 084 11433.96 64.17 56820.18 88888.00 2018-03-25 14:55:26.411 084 11433.99 64.11 56820.15 88888.00 2018-03-25 14:55:26.911 084 11433.96 64.10 56820.10 88888.00 2018-03-25 14:55:27.411 084 11433.92 64.11 56820.11 88888.00 2018-03-25 14:55:27.911 084 11433.93 64.14 56820.08 88888.00 2018-03-25 14:55:28.411 084 11433.85 64.11 56820.05 88888.00 2018-03-25 14:55:28.911 084 11433.77 64.10 56820.04 88888.00 2018-03-25 14:55:29.411 084 11433.79 64.06 56820.05 88888.00 2018-03-25 14:55:29.911 084 11433.85 64.01 56820.06 88888.00 2018-03-25 14:55:30.411 084 11433.83 63.97 56820.05 88888.00 2018-03-25 14:55:30.911 084 11433.79 63.94 56820.01 88888.00 2018-03-25 14:55:31.411 084 11433.83 63.99 56820.04 88888.00 2018-03-25 14:55:31.911 084 11433.76 63.93 56820.00 88888.00 2018-03-25 14:55:32.411 084 11433.69 63.94 56820.02 88888.00 2018-03-25 14:55:32.911 084 11433.69 63.95 56820.04 88888.00 2018-03-25 14:55:33.411 084 11433.75 63.95 56820.00 88888.00 2018-03-25 14:55:33.911 084 11433.70 63.93 56819.94 88888.00 2018-03-25 14:55:34.411 084 11433.65 63.93 56819.88 88888.00 2018-03-25 14:55:34.911 084 11433.64 63.89 56819.88 88888.00 2018-03-25 14:55:35.911 084 11433.64 63.87 56819.88 88888.00 2018-03-25 14:55:36.411 084 11433.69 63.89 56819.88 88888.00 2018-03-25 14:55:36.911 084 11433.64 63.83 56819.87 88888.00 2018-03-25 14:55:37.411 084 11433.56 63.86 56819.93 88888.00 2018-03-25 14:55:37.911 084 11433.53 63.87 56819.92 88888.00 2018-03-25 14:55:38.411 084 11433.56 63.81 56819.95 88888.00 2018-03-25 14:55:38.911 084 11433.47 63.82 56819.97 88888.00 2018-03-25 14:55:39.411 084 11433.43 63.87 56819.94 88888.00 2018-03-25 14:55:39.911 084 11433.55 63.85 56819.94 88888.00 2018-03-25 14:55:40.411 084 11433.60 63.86 56819.94 88888.00 2018-03-25 14:55:40.911 084 11433.55 63.89 56819.91 88888.00 2018-03-25 14:55:41.411 084 11433.55 63.87 56819.93 88888.00 2018-03-25 14:55:41.911 084 11433.51 63.85 56819.97 88888.00 2018-03-25 14:55:42.411 084 11433.50 63.85 56819.92 88888.00 2018-03-25 14:55:42.911 084 11433.55 63.89 56819.92 88888.00 2018-03-25 14:55:43.911 084 11433.48 63.86 56819.88 88888.00 2018-03-25 14:55:44.411 084 11433.47 63.85 56819.87 88888.00 2018-03-25 14:55:44.911 084 11433.49 63.82 56819.91 88888.00 2018-03-25 14:55:45.411 084 11433.42 63.80 56819.86 88888.00 2018-03-25 14:55:45.911 084 11433.39 63.80 56819.89 88888.00 2018-03-25 14:55:46.411 084 11433.37 63.79 56819.94 88888.00 2018-03-25 14:55:46.911 084 11433.34 63.80 56819.93 88888.00 2018-03-25 14:55:47.411 084 11433.32 63.81 56819.88 88888.00 2018-03-25 14:55:47.911 084 11433.36 63.79 56819.88 88888.00 2018-03-25 14:55:48.411 084 11433.35 63.74 56819.85 88888.00 2018-03-25 14:55:48.911 084 11433.35 63.70 56819.83 88888.00 2018-03-25 14:55:49.411 084 11433.35 63.65 56819.81 88888.00 2018-03-25 14:55:49.911 084 11433.27 63.61 56819.79 88888.00 2018-03-25 14:55:50.411 084 11433.23 63.66 56819.76 88888.00 2018-03-25 14:55:50.911 084 11433.26 63.65 56819.78 88888.00 2018-03-25 14:55:51.411 084 11433.26 63.59 56819.75 88888.00 2018-03-25 14:55:51.911 084 11433.26 63.55 56819.70 88888.00 2018-03-25 14:55:52.411 084 11433.25 63.54 56819.65 88888.00 2018-03-25 14:55:52.911 084 11433.26 63.52 56819.66 88888.00 2018-03-25 14:55:53.411 084 11433.18 63.51 56819.63 88888.00 2018-03-25 14:55:53.911 084 11433.18 63.48 56819.56 88888.00 2018-03-25 14:55:54.411 084 11433.23 63.43 56819.47 88888.00 2018-03-25 14:55:54.911 084 11433.21 63.39 56819.46 88888.00 2018-03-25 14:55:55.411 084 11433.14 63.31 56819.40 88888.00 2018-03-25 14:55:55.911 084 11433.16 63.28 56819.34 88888.00 2018-03-25 14:55:56.411 084 11433.16 63.26 56819.18 88888.00 2018-03-25 14:55:56.911 084 11433.15 63.17 56819.12 88888.00 2018-03-25 14:55:57.411 084 11433.20 63.15 56819.05 88888.00 2018-03-25 14:55:57.911 084 11433.23 63.12 56818.93 88888.00 2018-03-25 14:55:58.411 084 11433.18 63.07 56818.86 88888.00 2018-03-25 14:55:58.911 084 11433.23 62.99 56818.78 88888.00 2018-03-25 14:55:59.411 084 11433.35 62.93 56818.65 88888.00 2018-03-25 14:55:59.911 084 11433.34 62.85 56818.56 88888.00 2018-03-25 14:56:00.411 084 11433.34 62.79 56818.40 88888.00 2018-03-25 14:56:00.911 084 11433.27 62.70 56818.27 88888.00 2018-03-25 14:56:01.411 084 11433.34 62.64 56818.15 88888.00 2018-03-25 14:56:01.911 084 11433.36 62.52 56818.01 88888.00 2018-03-25 14:56:02.411 084 11433.36 62.44 56817.89 88888.00 2018-03-25 14:56:02.911 084 11433.41 62.34 56817.82 88888.00 2018-03-25 14:56:03.411 084 11433.40 62.25 56817.70 88888.00 2018-03-25 14:56:03.911 084 11433.40 62.19 56817.60 88888.00 2018-03-25 14:56:04.411 084 11433.46 62.15 56817.49 88888.00 2018-03-25 14:56:04.911 084 11433.46 62.05 56817.31 88888.00 2018-03-25 14:56:05.411 084 11433.43 61.98 56817.15 88888.00 2018-03-25 14:56:05.911 084 11433.50 61.92 56816.99 88888.00 2018-03-25 14:56:06.411 084 11433.48 61.86 56816.93 88888.00 2018-03-25 14:56:06.911 084 11433.49 61.79 56816.80 88888.00 2018-03-25 14:56:07.411 084 11433.56 61.69 56816.68 88888.00 2018-03-25 14:56:07.911 084 11433.61 61.57 56816.54 88888.00 2018-03-25 14:56:08.411 084 11433.54 61.49 56816.46 88888.00 2018-03-25 14:56:08.911 084 11433.57 61.43 56816.38 88888.00 2018-03-25 14:56:09.411 084 11433.62 61.36 56816.26 88888.00 2018-03-25 14:56:09.911 084 11433.64 61.28 56816.08 88888.00 2018-03-25 14:56:10.411 084 11433.74 61.24 56815.96 88888.00 2018-03-25 14:56:10.911 084 11433.74 61.17 56815.84 88888.00 2018-03-25 14:56:11.411 084 11433.70 61.04 56815.74 88888.00 2018-03-25 14:56:11.911 084 11433.72 60.98 56815.69 88888.00 2018-03-25 14:56:12.411 084 11433.78 61.03 56815.64 88888.00 2018-03-25 14:56:12.911 084 11433.82 61.01 56815.58 88888.00 2018-03-25 14:56:13.411 084 11433.83 60.90 56815.50 88888.00 2018-03-25 14:56:13.911 084 11433.85 60.91 56815.39 88888.00 2018-03-25 14:56:14.411 084 11433.88 60.86 56815.29 88888.00 2018-03-25 14:56:14.911 084 11433.88 60.81 56815.20 88888.00 2018-03-25 14:56:15.411 084 11433.92 60.73 56815.12 88888.00 2018-03-25 14:56:15.911 084 11434.02 60.68 56814.99 88888.00 2018-03-25 14:56:16.411 084 11434.06 60.64 56814.88 88888.00 2018-03-25 14:56:16.911 084 11434.12 60.59 56814.91 88888.00 2018-03-25 14:56:17.411 084 11434.19 60.61 56814.87 88888.00 2018-03-25 14:56:17.911 084 11434.20 60.53 56814.85 88888.00 2018-03-25 14:56:18.411 084 11434.18 60.49 56814.78 88888.00 2018-03-25 14:56:18.911 084 11434.23 60.52 56814.75 88888.00 2018-03-25 14:56:19.411 084 11434.32 60.47 56814.67 88888.00 2018-03-25 14:56:19.911 084 11434.34 60.42 56814.55 88888.00 2018-03-25 14:56:20.411 084 11434.35 60.38 56814.56 88888.00 2018-03-25 14:56:20.911 084 11434.45 60.34 56814.54 88888.00 2018-03-25 14:56:21.411 084 11434.45 60.27 56814.48 88888.00 2018-03-25 14:56:21.911 084 11434.45 60.26 56814.48 88888.00 2018-03-25 14:56:22.411 084 11434.53 60.26 56814.43 88888.00 2018-03-25 14:56:22.911 084 11434.57 60.21 56814.36 88888.00 2018-03-25 14:56:23.411 084 11434.59 60.15 56814.27 88888.00 2018-03-25 14:56:23.911 084 11434.57 60.13 56814.23 88888.00 2018-03-25 14:56:24.411 084 11434.59 60.04 56814.22 88888.00 2018-03-25 14:56:24.911 084 11434.58 59.99 56814.17 88888.00 2018-03-25 14:56:25.411 084 11434.58 59.95 56814.14 88888.00 2018-03-25 14:56:25.911 084 11434.61 59.86 56814.07 88888.00 2018-03-25 14:56:26.411 084 11434.58 59.80 56814.00 88888.00 2018-03-25 14:56:26.911 084 11434.62 59.79 56813.96 88888.00 2018-03-25 14:56:27.411 084 11434.71 59.73 56813.94 88888.00 2018-03-25 14:56:27.911 084 11434.71 59.66 56813.86 88888.00 2018-03-25 14:56:28.411 084 11434.69 59.57 56813.77 88888.00 2018-03-25 14:56:28.911 084 11434.73 59.53 56813.71 88888.00 2018-03-25 14:56:29.411 084 11434.78 59.45 56813.66 88888.00 2018-03-25 14:56:29.911 084 11434.73 59.47 56813.65 88888.00 2018-03-25 14:56:30.411 084 11434.78 59.45 56813.58 88888.00 2018-03-25 14:56:30.911 084 11434.89 59.41 56813.57 88888.00 2018-03-25 14:56:31.411 084 11434.83 59.43 56813.52 88888.00 2018-03-25 14:56:31.911 084 11434.85 59.34 56813.45 88888.00 2018-03-25 14:56:32.411 084 11434.99 59.26 56813.44 88888.00 2018-03-25 14:56:32.911 084 11434.95 59.19 56813.41 88888.00 2018-03-25 14:56:33.411 084 11434.90 59.18 56813.33 88888.00 2018-03-25 14:56:33.911 084 11434.96 59.16 56813.28 88888.00 2018-03-25 14:56:34.411 084 11435.00 59.12 56813.24 88888.00 2018-03-25 14:56:34.911 084 11434.97 59.05 56813.23 88888.00 2018-03-25 14:56:35.411 084 11435.00 59.07 56813.28 88888.00 2018-03-25 14:56:35.911 084 11435.04 59.04 56813.25 88888.00 2018-03-25 14:56:36.411 084 11435.01 58.99 56813.25 88888.00 2018-03-25 14:56:36.911 084 11435.02 58.99 56813.30 88888.00 2018-03-25 14:56:37.411 084 11435.07 58.96 56813.25 88888.00 2018-03-25 14:56:37.911 084 11434.99 58.93 56813.23 88888.00 2018-03-25 14:56:38.911 084 11435.04 58.92 56813.23 88888.00 2018-03-25 14:56:39.411 084 11434.99 58.91 56813.19 88888.00 2018-03-25 14:56:39.911 084 11434.97 58.85 56813.15 88888.00 2018-03-25 14:56:40.411 084 11435.07 58.80 56813.19 88888.00 2018-03-25 14:56:40.911 084 11435.07 58.79 56813.17 88888.00 2018-03-25 14:56:41.411 084 11435.01 58.78 56813.19 88888.00 2018-03-25 14:56:41.911 084 11435.03 58.76 56813.26 88888.00 2018-03-25 14:56:42.411 084 11435.06 58.75 56813.27 88888.00 2018-03-25 14:56:42.911 084 11435.01 58.76 56813.26 88888.00 2018-03-25 14:56:43.411 084 11435.04 58.73 56813.18 88888.00 2018-03-25 14:56:43.911 084 11435.08 58.68 56813.18 88888.00 2018-03-25 14:56:44.411 084 11435.07 58.68 56813.17 88888.00 2018-03-25 14:56:44.911 084 11435.04 58.69 56813.19 88888.00 2018-03-25 14:56:45.411 084 11435.09 58.63 56813.20 88888.00 2018-03-25 14:56:45.911 084 11435.10 58.56 56813.13 88888.00 2018-03-25 14:56:46.411 084 11435.04 58.53 56813.13 88888.00 2018-03-25 14:56:46.911 084 11435.10 58.55 56813.07 88888.00 2018-03-25 14:56:47.411 084 11435.11 58.45 56813.07 88888.00 2018-03-25 14:56:47.911 084 11435.06 58.37 56813.06 88888.00 2018-03-25 14:56:48.411 084 11435.10 58.36 56813.02 88888.00 2018-03-25 14:56:48.911 084 11435.11 58.29 56812.98 88888.00 2018-03-25 14:56:49.411 084 11435.13 58.24 56812.89 88888.00 2018-03-25 14:56:49.911 084 11435.15 58.21 56812.80 88888.00 2018-03-25 14:56:50.411 084 11435.23 58.19 56812.74 88888.00 2018-03-25 14:56:50.911 084 11435.28 58.11 56812.67 88888.00 2018-03-25 14:56:51.411 084 11435.27 58.09 56812.63 88888.00 2018-03-25 14:56:51.911 084 11435.34 58.08 56812.59 88888.00 2018-03-25 14:56:52.411 084 11435.32 58.01 56812.53 88888.00 2018-03-25 14:56:52.911 084 11435.28 57.92 56812.59 88888.00 2018-03-25 14:56:53.411 084 11435.39 57.91 56812.53 88888.00 2018-03-25 14:56:53.911 084 11435.42 57.84 56812.47 88888.00 2018-03-25 14:56:54.411 084 11435.38 57.77 56812.46 88888.00 2018-03-25 14:56:54.911 084 11435.36 57.78 56812.43 88888.00 2018-03-25 14:56:55.411 084 11435.49 57.74 56812.35 88888.00 2018-03-25 14:56:55.911 084 11435.52 57.69 56812.30 88888.00 2018-03-25 14:56:56.411 084 11435.50 57.63 56812.24 88888.00 2018-03-25 14:56:56.911 084 11435.52 57.58 56812.23 88888.00 2018-03-25 14:56:57.411 084 11435.52 57.51 56812.19 88888.00 2018-03-25 14:56:57.911 084 11435.52 57.47 56812.17 88888.00 2018-03-25 14:56:58.411 084 11435.62 57.42 56812.17 88888.00 2018-03-25 14:56:58.911 084 11435.70 57.34 56812.15 88888.00 2018-03-25 14:56:59.411 084 11435.71 57.30 56812.02 88888.00 2018-03-25 14:56:59.911 084 11435.73 57.27 56811.98 88888.00 2018-03-25 14:57:00.411 084 11435.78 57.21 56811.98 88888.00 2018-03-25 14:57:00.911 084 11435.79 57.20 56811.96 88888.00 2018-03-25 14:57:01.411 084 11435.80 57.19 56811.93 88888.00 2018-03-25 14:57:01.911 084 11435.89 57.16 56811.99 88888.00 2018-03-25 14:57:02.411 084 11435.86 57.13 56812.03 88888.00 2018-03-25 14:57:02.911 084 11435.83 57.16 56812.06 88888.00 2018-03-25 14:57:03.411 084 11435.96 57.14 56812.09 88888.00 2018-03-25 14:57:03.911 084 11435.93 57.08 56812.08 88888.00 2018-03-25 14:57:04.411 084 11435.87 57.05 56812.11 88888.00 2018-03-25 14:57:04.911 084 11435.96 57.06 56812.23 88888.00 2018-03-25 14:57:05.411 084 11435.99 57.07 56812.22 88888.00 2018-03-25 14:57:05.911 084 11435.98 57.05 56812.27 88888.00 2018-03-25 14:57:06.911 084 11436.03 57.08 56812.32 88888.00 2018-03-25 14:57:07.411 084 11435.99 57.07 56812.36 88888.00 2018-03-25 14:57:07.911 084 11436.06 57.07 56812.32 88888.00 2018-03-25 14:57:08.411 084 11436.08 57.08 56812.40 88888.00 2018-03-25 14:57:08.911 084 11436.07 57.06 56812.37 88888.00 2018-03-25 14:57:09.411 084 11436.10 57.08 56812.41 88888.00 2018-03-25 14:57:09.911 084 11436.14 57.09 56812.51 88888.00 2018-03-25 14:57:10.411 084 11436.17 57.12 56812.51 88888.00 2018-03-25 14:57:10.911 084 11436.18 57.14 56812.51 88888.00 2018-03-25 14:57:11.411 084 11436.17 57.15 56812.59 88888.00 2018-03-25 14:57:11.912 084 11436.27 57.15 56812.66 88888.00 2018-03-25 14:57:12.412 084 11436.28 57.16 56812.62 88888.00 2018-03-25 14:57:12.912 084 11436.28 57.14 56812.63 88888.00 2018-03-25 14:57:13.412 084 11436.36 57.20 56812.66 88888.00 2018-03-25 14:57:13.912 084 11436.35 57.19 56812.64 88888.00 2018-03-25 14:57:14.412 084 11436.36 57.20 56812.64 88888.00 2018-03-25 14:57:14.912 084 11436.48 57.25 56812.73 88888.00 2018-03-25 14:57:15.412 084 11436.49 57.26 56812.76 88888.00 2018-03-25 14:57:15.912 084 11436.45 57.30 56812.81 88888.00 2018-03-25 14:57:16.412 084 11436.49 57.27 56812.81 88888.00 2018-03-25 14:57:16.912 084 11436.60 57.25 56812.82 88888.00 2018-03-25 14:57:17.412 084 11436.61 57.30 56812.88 88888.00 2018-03-25 14:57:17.912 084 11436.62 57.33 56812.91 88888.00 2018-03-25 14:57:18.412 084 11436.68 57.37 56812.94 88888.00 2018-03-25 14:57:18.912 084 11436.67 57.34 56813.02 88888.00 2018-03-25 14:57:19.412 084 11436.67 57.35 56813.12 88888.00 2018-03-25 14:57:20.412 084 11436.74 57.44 56813.17 88888.00 2018-03-25 14:57:20.912 084 11436.73 57.41 56813.20 88888.00 2018-03-25 14:57:21.412 084 11436.77 57.44 56813.27 88888.00 2018-03-25 14:57:21.912 084 11436.76 57.47 56813.36 88888.00 2018-03-25 14:57:22.412 084 11436.76 57.47 56813.37 88888.00 2018-03-25 14:57:22.912 084 11436.82 57.47 56813.46 88888.00 2018-03-25 14:57:23.412 084 11436.83 57.44 56813.54 88888.00 2018-03-25 14:57:23.912 084 11436.78 57.49 56813.54 88888.00 2018-03-25 14:57:24.412 084 11436.76 57.55 56813.60 88888.00 2018-03-25 14:57:24.912 084 11436.82 57.55 56813.58 88888.00 2018-03-25 14:57:25.412 084 11436.84 57.54 56813.59 88888.00 2018-03-25 14:57:25.912 084 11436.83 57.54 56813.64 88888.00 2018-03-25 14:57:26.412 084 11436.85 57.55 56813.65 88888.00 2018-03-25 14:57:26.912 084 11436.90 57.51 56813.69 88888.00 2018-03-25 14:57:27.412 084 11436.88 57.43 56813.71 88888.00 2018-03-25 14:57:27.912 084 11436.88 57.44 56813.73 88888.00 2018-03-25 14:57:28.412 084 11436.89 57.46 56813.73 88888.00 2018-03-25 14:57:28.912 084 11436.87 57.44 56813.77 88888.00 2018-03-25 14:57:29.412 084 11436.90 57.43 56813.77 88888.00 2018-03-25 14:57:30.412 084 11436.96 57.44 56813.85 88888.00 2018-03-25 14:57:30.912 084 11436.92 57.41 56813.91 88888.00 2018-03-25 14:57:31.412 084 11436.92 57.40 56813.89 88888.00 2018-03-25 14:57:31.912 084 11436.91 57.42 56813.96 88888.00 2018-03-25 14:57:32.412 084 11436.87 57.41 56813.96 88888.00 2018-03-25 14:57:32.912 084 11436.97 57.43 56813.98 88888.00 2018-03-25 14:57:33.412 084 11437.02 57.47 56814.05 88888.00 2018-03-25 14:57:33.912 084 11436.97 57.44 56814.09 88888.00 2018-03-25 14:57:34.412 084 11436.98 57.48 56814.09 88888.00 2018-03-25 14:57:34.912 084 11436.99 57.43 56814.07 88888.00 2018-03-25 14:57:35.412 084 11436.97 57.37 56814.10 88888.00 2018-03-25 14:57:35.912 084 11437.02 57.36 56814.14 88888.00 2018-03-25 14:57:36.412 084 11437.06 57.33 56814.20 88888.00 2018-03-25 14:57:36.912 084 11437.05 57.34 56814.21 88888.00 2018-03-25 14:57:37.412 084 11437.08 57.39 56814.18 88888.00 2018-03-25 14:57:37.912 084 11437.13 57.36 56814.21 88888.00 2018-03-25 14:57:38.412 084 11437.16 57.33 56814.30 88888.00 2018-03-25 14:57:38.912 084 11437.09 57.27 56814.24 88888.00 2018-03-25 14:57:39.412 084 11437.10 57.23 56814.21 88888.00 2018-03-25 14:57:39.912 084 11437.22 57.21 56814.29 88888.00 2018-03-25 14:57:40.412 084 11437.25 57.22 56814.26 88888.00 2018-03-25 14:57:40.912 084 11437.22 57.19 56814.21 88888.00 2018-03-25 14:57:41.412 084 11437.24 57.19 56814.21 88888.00 2018-03-25 14:57:41.912 084 11437.21 57.20 56814.22 88888.00 2018-03-25 14:57:42.412 084 11437.22 57.16 56814.26 88888.00 2018-03-25 14:57:42.912 084 11437.30 57.14 56814.23 88888.00 2018-03-25 14:57:43.412 084 11437.32 57.05 56814.18 88888.00 2018-03-25 14:57:43.912 084 11437.29 57.00 56814.16 88888.00 2018-03-25 14:57:44.412 084 11437.28 57.02 56814.16 88888.00 2018-03-25 14:57:44.912 084 11437.30 56.98 56814.13 88888.00 2018-03-25 14:57:45.412 084 11437.32 56.95 56814.16 88888.00 2018-03-25 14:57:45.912 084 11437.35 56.95 56814.15 88888.00 2018-03-25 14:57:46.412 084 11437.37 56.96 56814.09 88888.00 2018-03-25 14:57:46.912 084 11437.33 56.94 56814.15 88888.00 2018-03-25 14:57:47.412 084 11437.29 56.95 56814.16 88888.00 2018-03-25 14:57:47.912 084 11437.38 56.94 56814.16 88888.00 2018-03-25 14:57:48.412 084 11437.42 56.95 56814.13 88888.00 2018-03-25 14:57:48.912 084 11437.39 56.95 56814.11 88888.00 2018-03-25 14:57:49.412 084 11437.38 56.98 56814.10 88888.00 2018-03-25 14:57:49.912 084 11437.43 56.98 56814.13 88888.00 2018-03-25 14:57:50.412 084 11437.39 56.99 56814.22 88888.00 2018-03-25 14:57:50.912 084 11437.44 57.01 56814.30 88888.00 2018-03-25 14:57:51.412 084 11437.50 57.03 56814.33 88888.00 2018-03-25 14:57:51.912 084 11437.53 57.03 56814.41 88888.00 2018-03-25 14:57:52.412 084 11437.51 57.06 56814.46 88888.00 2018-03-25 14:57:52.912 084 11437.49 57.08 56814.42 88888.00 2018-03-25 14:57:53.412 084 11437.52 57.09 56814.53 88888.00 2018-03-25 14:57:53.912 084 11437.47 57.03 56814.62 88888.00 2018-03-25 14:57:54.412 084 11437.52 57.07 56814.69 88888.00 2018-03-25 14:57:54.912 084 11437.53 57.09 56814.74 88888.00 2018-03-25 14:57:55.412 084 11437.49 57.15 56814.78 88888.00 2018-03-25 14:57:55.912 084 11437.49 57.21 56814.81 88888.00 2018-03-25 14:57:56.412 084 11437.50 57.20 56814.81 88888.00 2018-03-25 14:57:56.912 084 11437.50 57.23 56814.87 88888.00 2018-03-25 14:57:57.412 084 11437.45 57.30 56814.99 88888.00 2018-03-25 14:57:57.912 084 11437.50 57.39 56815.07 88888.00 2018-03-25 14:57:58.412 084 11437.44 57.41 56815.18 88888.00 2018-03-25 14:57:58.912 084 11437.37 57.44 56815.24 88888.00 2018-03-25 14:57:59.412 084 11437.37 57.48 56815.31 88888.00 2018-03-25 14:57:59.912 084 11437.39 57.53 56815.32 88888.00 2018-03-25 14:58:00.412 084 11437.31 57.57 56815.44 88888.00 2018-03-25 14:58:00.912 084 11437.36 57.67 56815.56 88888.00 2018-03-25 14:58:01.912 084 11437.26 57.69 56815.71 88888.00 2018-03-25 14:58:02.412 084 11437.29 57.77 56815.74 88888.00 2018-03-25 14:58:02.912 084 11437.33 57.85 56815.78 88888.00 2018-03-25 14:58:03.412 084 11437.30 57.89 56815.81 88888.00 2018-03-25 14:58:03.912 084 11437.26 57.91 56815.88 88888.00 2018-03-25 14:58:04.412 084 11437.32 57.96 56815.94 88888.00 2018-03-25 14:58:04.912 084 11437.30 57.97 56816.00 88888.00 2018-03-25 14:58:05.412 084 11437.28 58.01 56816.06 88888.00 2018-03-25 14:58:05.912 084 11437.28 58.01 56816.12 88888.00 2018-03-25 14:58:06.412 084 11437.35 58.07 56816.17 88888.00 2018-03-25 14:58:06.912 084 11437.35 58.07 56816.17 88888.00 2018-03-25 14:58:07.412 084 11437.40 58.10 56816.22 88888.00 2018-03-25 14:58:07.912 084 11437.46 58.17 56816.23 88888.00 2018-03-25 14:58:08.412 084 11437.40 58.19 56816.23 88888.00 2018-03-25 14:58:08.912 084 11437.40 58.18 56816.21 88888.00 2018-03-25 14:58:09.412 084 11437.45 58.18 56816.22 88888.00 2018-03-25 14:58:09.912 084 11437.38 58.17 56816.26 88888.00 2018-03-25 14:58:10.412 084 11437.38 58.19 56816.32 88888.00 2018-03-25 14:58:10.912 084 11437.40 58.22 56816.29 88888.00 2018-03-25 14:58:11.912 084 11437.50 58.22 56816.27 88888.00 2018-03-25 14:58:12.412 084 11437.47 58.23 56816.22 88888.00 2018-03-25 14:58:12.912 084 11437.47 58.24 56816.21 88888.00 2018-03-25 14:58:13.412 084 11437.53 58.21 56816.19 88888.00 2018-03-25 14:58:13.912 084 11437.56 58.21 56816.15 88888.00 2018-03-25 14:58:14.412 084 11437.64 58.22 56816.12 88888.00 2018-03-25 14:58:14.912 084 11437.54 58.19 56816.10 88888.00 2018-03-25 14:58:15.412 084 11437.56 58.17 56816.12 88888.00 2018-03-25 14:58:15.912 084 11437.64 58.14 56816.15 88888.00 2018-03-25 14:58:16.412 084 11437.66 58.15 56816.09 88888.00 2018-03-25 14:58:16.912 084 11437.70 58.17 56816.07 88888.00 2018-03-25 14:58:17.412 084 11437.71 58.17 56816.13 88888.00 2018-03-25 14:58:17.912 084 11437.75 58.14 56816.03 88888.00 2018-03-25 14:58:18.412 084 11437.72 58.10 56815.94 88888.00 2018-03-25 14:58:18.912 084 11437.77 58.12 56815.93 88888.00 2018-03-25 14:58:19.912 084 11437.82 58.07 56815.95 88888.00 2018-03-25 14:58:20.412 084 11437.89 58.09 56815.93 88888.00 2018-03-25 14:58:20.912 084 11437.96 58.10 56815.88 88888.00 2018-03-25 14:58:21.412 084 11437.89 58.01 56815.78 88888.00 2018-03-25 14:58:21.912 084 11437.86 57.97 56815.70 88888.00 2018-03-25 14:58:22.412 084 11437.93 57.97 56815.72 88888.00 2018-03-25 14:58:22.912 084 11437.98 57.91 56815.77 88888.00 2018-03-25 14:58:23.412 084 11437.95 57.96 56815.74 88888.00 2018-03-25 14:58:23.912 084 11437.98 58.01 56815.67 88888.00 2018-03-25 14:58:24.412 084 11438.00 57.96 56815.65 88888.00 2018-03-25 14:58:24.912 084 11438.01 57.90 56815.64 88888.00 2018-03-25 14:58:25.412 084 11438.01 57.89 56815.64 88888.00 2018-03-25 14:58:25.912 084 11438.07 57.87 56815.65 88888.00 2018-03-25 14:58:26.412 084 11438.07 57.82 56815.61 88888.00 2018-03-25 14:58:26.912 084 11438.08 57.82 56815.58 88888.00 2018-03-25 14:58:27.412 084 11438.15 57.83 56815.58 88888.00 2018-03-25 14:58:27.912 084 11438.16 57.81 56815.58 88888.00 2018-03-25 14:58:28.412 084 11438.10 57.75 56815.61 88888.00 2018-03-25 14:58:28.912 084 11438.12 57.73 56815.55 88888.00 2018-03-25 14:58:29.912 084 11438.10 57.67 56815.53 88888.00 2018-03-25 14:58:30.412 084 11438.14 57.64 56815.64 88888.00 2018-03-25 14:58:30.912 084 11438.16 57.58 56815.63 88888.00 2018-03-25 14:58:31.412 084 11438.14 57.51 56815.61 88888.00 2018-03-25 14:58:31.912 084 11438.09 57.53 56815.59 88888.00 2018-03-25 14:58:32.412 084 11438.12 57.51 56815.58 88888.00 2018-03-25 14:58:32.912 084 11438.17 57.46 56815.59 88888.00 2018-03-25 14:58:33.412 084 11438.22 57.44 56815.59 88888.00 2018-03-25 14:58:33.912 084 11438.26 57.41 56815.63 88888.00 2018-03-25 14:58:34.412 084 11438.27 57.41 56815.68 88888.00 2018-03-25 14:58:34.912 084 11438.28 57.39 56815.74 88888.00 2018-03-25 14:58:35.412 084 11438.26 57.40 56815.71 88888.00 2018-03-25 14:58:35.912 084 11438.26 57.36 56815.71 88888.00 2018-03-25 14:58:36.412 084 11438.21 57.34 56815.72 88888.00 2018-03-25 14:58:36.912 084 11438.23 57.34 56815.78 88888.00 2018-03-25 14:58:37.412 084 11438.28 57.29 56815.85 88888.00 2018-03-25 14:58:37.912 084 11438.23 57.30 56815.90 88888.00 2018-03-25 14:58:38.412 084 11438.29 57.29 56815.94 88888.00 2018-03-25 14:58:38.912 084 11438.38 57.28 56816.02 88888.00 2018-03-25 14:58:39.412 084 11438.36 57.27 56816.04 88888.00 2018-03-25 14:58:39.912 084 11438.33 57.26 56816.10 88888.00 2018-03-25 14:58:40.412 084 11438.33 57.21 56816.20 88888.00 2018-03-25 14:58:40.912 084 11438.37 57.21 56816.26 88888.00 2018-03-25 14:58:41.412 084 11438.33 57.14 56816.32 88888.00 2018-03-25 14:58:41.912 084 11438.30 57.16 56816.40 88888.00 2018-03-25 14:58:42.412 084 11438.31 57.13 56816.40 88888.00 2018-03-25 14:58:43.412 084 11438.21 57.17 56816.53 88888.00 2018-03-25 14:58:43.912 084 11438.23 57.15 56816.58 88888.00 2018-03-25 14:58:44.412 084 11438.16 57.17 56816.68 88888.00 2018-03-25 14:58:44.912 084 11438.16 57.17 56816.72 88888.00 2018-03-25 14:58:45.412 084 11438.14 57.17 56816.71 88888.00 2018-03-25 14:58:45.912 084 11438.14 57.17 56816.79 88888.00 2018-03-25 14:58:46.412 084 11438.10 57.15 56816.87 88888.00 2018-03-25 14:58:46.912 084 11438.09 57.19 56816.91 88888.00 2018-03-25 14:58:47.412 084 11438.13 57.15 56816.96 88888.00 2018-03-25 14:58:47.912 084 11438.05 57.16 56817.02 88888.00 2018-03-25 14:58:48.412 084 11438.03 57.17 56817.05 88888.00 2018-03-25 14:58:48.912 084 11438.03 57.21 56817.12 88888.00 2018-03-25 14:58:49.412 084 11438.01 57.20 56817.17 88888.00 2018-03-25 14:58:49.912 084 11438.06 57.16 56817.18 88888.00 2018-03-25 14:58:50.412 084 11438.03 57.14 56817.21 88888.00 2018-03-25 14:58:50.912 084 11437.99 57.13 56817.26 88888.00 2018-03-25 14:58:51.412 084 11437.98 57.16 56817.35 88888.00 2018-03-25 14:58:51.912 084 11437.98 57.21 56817.37 88888.00 2018-03-25 14:58:52.412 084 11437.96 57.20 56817.42 88888.00 2018-03-25 14:58:53.412 084 11438.00 57.25 56817.51 88888.00 2018-03-25 14:58:53.912 084 11437.96 57.25 56817.56 88888.00 2018-03-25 14:58:54.412 084 11437.92 57.26 56817.58 88888.00 2018-03-25 14:58:54.912 084 11437.98 57.19 56817.64 88888.00 2018-03-25 14:58:55.412 084 11438.00 57.16 56817.71 88888.00 2018-03-25 14:58:55.912 084 11438.02 57.15 56817.75 88888.00 2018-03-25 14:58:56.412 084 11437.98 57.20 56817.76 88888.00 2018-03-25 14:58:56.912 084 11437.95 57.17 56817.79 88888.00 2018-03-25 14:58:57.412 084 11438.00 57.13 56817.81 88888.00 2018-03-25 14:58:57.912 084 11437.98 57.12 56817.90 88888.00 2018-03-25 14:58:58.412 084 11437.95 57.08 56818.00 88888.00 2018-03-25 14:58:58.912 084 11437.99 57.03 56818.02 88888.00 2018-03-25 14:58:59.412 084 11437.96 57.00 56818.09 88888.00 2018-03-25 14:58:59.912 084 11437.94 56.99 56818.15 88888.00 2018-03-25 14:59:00.412 084 11438.00 56.94 56818.21 88888.00 2018-03-25 14:59:00.912 084 11437.96 56.86 56818.24 88888.00 2018-03-25 14:59:01.412 084 11437.87 56.87 56818.26 88888.00 2018-03-25 14:59:01.912 084 11437.86 56.83 56818.34 88888.00 2018-03-25 14:59:02.412 084 11437.82 56.80 56818.38 88888.00 2018-03-25 14:59:02.912 084 11437.74 56.79 56818.45 88888.00 2018-03-25 14:59:03.412 084 11437.68 56.79 56818.43 88888.00 2018-03-25 14:59:03.912 084 11437.68 56.79 56818.47 88888.00 2018-03-25 14:59:04.412 084 11437.66 56.76 56818.50 88888.00 2018-03-25 14:59:04.912 084 11437.61 56.74 56818.56 88888.00 2018-03-25 14:59:05.412 084 11437.53 56.66 56818.63 88888.00 2018-03-25 14:59:05.912 084 11437.47 56.65 56818.63 88888.00 2018-03-25 14:59:06.412 084 11437.47 56.64 56818.61 88888.00 2018-03-25 14:59:06.912 084 11437.44 56.61 56818.69 88888.00 2018-03-25 14:59:07.412 084 11437.40 56.57 56818.77 88888.00 2018-03-25 14:59:07.912 084 11437.30 56.53 56818.76 88888.00 2018-03-25 14:59:08.413 084 11437.24 56.49 56818.75 88888.00 2018-03-25 14:59:08.913 084 11437.24 56.41 56818.72 88888.00 2018-03-25 14:59:09.413 084 11437.19 56.35 56818.73 88888.00 2018-03-25 14:59:09.913 084 11437.16 56.34 56818.75 88888.00 2018-03-25 14:59:10.413 084 11437.22 56.31 56818.77 88888.00 2018-03-25 14:59:10.913 084 11437.15 56.31 56818.75 88888.00 2018-03-25 14:59:11.413 084 11437.09 56.27 56818.78 88888.00 2018-03-25 14:59:11.913 084 11437.06 56.24 56818.71 88888.00 2018-03-25 14:59:12.413 084 11437.02 56.13 56818.69 88888.00 2018-03-25 14:59:12.913 084 11436.99 56.08 56818.66 88888.00 2018-03-25 14:59:13.413 084 11437.02 56.08 56818.64 88888.00 2018-03-25 14:59:13.913 084 11436.95 56.00 56818.63 88888.00 2018-03-25 14:59:14.413 084 11436.88 55.96 56818.58 88888.00 2018-03-25 14:59:14.913 084 11436.82 55.94 56818.58 88888.00 2018-03-25 14:59:15.413 084 11436.83 55.86 56818.58 88888.00 2018-03-25 14:59:15.913 084 11436.74 55.76 56818.48 88888.00 2018-03-25 14:59:16.413 084 11436.77 55.62 56818.41 88888.00 2018-03-25 14:59:16.913 084 11436.76 55.56 56818.45 88888.00 2018-03-25 14:59:17.413 084 11436.64 55.55 56818.43 88888.00 2018-03-25 14:59:17.913 084 11436.63 55.47 56818.40 88888.00 2018-03-25 14:59:18.413 084 11436.70 55.39 56818.34 88888.00 2018-03-25 14:59:18.913 084 11436.66 55.37 56818.31 88888.00 2018-03-25 14:59:19.413 084 11436.62 55.33 56818.27 88888.00 2018-03-25 14:59:19.913 084 11436.66 55.33 56818.20 88888.00 2018-03-25 14:59:20.413 084 11436.61 55.26 56818.18 88888.00 2018-03-25 14:59:20.913 084 11436.54 55.24 56818.16 88888.00 2018-03-25 14:59:21.413 084 11436.55 55.22 56818.15 88888.00 2018-03-25 14:59:21.913 084 11436.53 55.18 56818.09 88888.00 2018-03-25 14:59:22.413 084 11436.46 55.17 56817.98 88888.00 2018-03-25 14:59:22.913 084 11436.46 55.16 56817.93 88888.00 2018-03-25 14:59:23.413 084 11436.46 55.12 56817.93 88888.00 2018-03-25 14:59:23.913 084 11436.39 55.04 56817.96 88888.00 2018-03-25 14:59:24.913 084 11436.38 55.04 56818.00 88888.00 2018-03-25 14:59:25.413 084 11436.33 54.97 56818.00 88888.00 2018-03-25 14:59:25.913 084 11436.27 54.98 56817.99 88888.00 2018-03-25 14:59:26.413 084 11436.31 55.01 56818.01 88888.00 2018-03-25 14:59:26.913 084 11436.28 54.97 56817.94 88888.00 2018-03-25 14:59:27.413 084 11436.19 54.92 56817.94 88888.00 2018-03-25 14:59:27.913 084 11436.19 54.94 56817.99 88888.00 2018-03-25 14:59:28.413 084 11436.17 54.91 56818.06 88888.00 2018-03-25 14:59:28.913 084 11436.10 54.88 56818.06 88888.00 2018-03-25 14:59:29.413 084 11436.06 54.88 56818.08 88888.00 2018-03-25 14:59:29.913 084 11436.05 54.90 56818.09 88888.00 2018-03-25 14:59:30.413 084 11435.96 54.84 56818.18 88888.00 2018-03-25 14:59:30.913 084 11435.92 54.82 56818.21 88888.00 2018-03-25 14:59:31.413 084 11435.89 54.82 56818.21 88888.00 2018-03-25 14:59:31.913 084 11435.90 54.81 56818.25 88888.00 2018-03-25 14:59:32.413 084 11435.78 54.79 56818.19 88888.00 2018-03-25 14:59:32.913 084 11435.73 54.78 56818.19 88888.00 2018-03-25 14:59:33.413 084 11435.73 54.78 56818.22 88888.00 2018-03-25 14:59:33.913 084 11435.69 54.78 56818.26 88888.00 2018-03-25 14:59:34.413 084 11435.66 54.82 56818.27 88888.00 2018-03-25 14:59:34.913 084 11435.70 54.71 56818.27 88888.00 2018-03-25 14:59:35.413 084 11435.57 54.68 56818.27 88888.00 2018-03-25 14:59:35.913 084 11435.57 54.67 56818.21 88888.00 2018-03-25 14:59:36.413 084 11435.58 54.70 56818.20 88888.00 2018-03-25 14:59:36.913 084 11435.52 54.77 56818.20 88888.00 2018-03-25 14:59:37.413 084 11435.46 54.77 56818.26 88888.00 2018-03-25 14:59:37.913 084 11435.46 54.72 56818.26 88888.00 2018-03-25 14:59:38.413 084 11435.44 54.70 56818.25 88888.00 2018-03-25 14:59:38.913 084 11435.39 54.67 56818.16 88888.00 2018-03-25 14:59:39.413 084 11435.35 54.69 56818.14 88888.00 2018-03-25 14:59:39.913 084 11435.32 54.63 56818.11 88888.00 2018-03-25 14:59:40.413 084 11435.29 54.61 56818.06 88888.00 2018-03-25 14:59:40.913 084 11435.23 54.60 56818.05 88888.00 2018-03-25 14:59:41.413 084 11435.23 54.54 56818.03 88888.00 2018-03-25 14:59:41.913 084 11435.20 54.44 56818.03 88888.00 2018-03-25 14:59:42.913 084 11435.22 54.44 56817.92 88888.00 2018-03-25 14:59:43.413 084 11435.17 54.41 56817.89 88888.00 2018-03-25 14:59:43.913 084 11435.11 54.34 56817.84 88888.00 2018-03-25 14:59:44.413 084 11435.11 54.36 56817.77 88888.00 2018-03-25 14:59:44.913 084 11435.14 54.37 56817.80 88888.00 2018-03-25 14:59:45.413 084 11435.07 54.30 56817.73 88888.00 2018-03-25 14:59:45.913 084 11435.10 54.35 56817.74 88888.00 2018-03-25 14:59:46.413 084 11435.09 54.34 56817.70 88888.00 2018-03-25 14:59:46.913 084 11435.03 54.27 56817.63 88888.00 2018-03-25 14:59:47.413 084 11435.04 54.26 56817.64 88888.00 2018-03-25 14:59:47.913 084 11435.02 54.24 56817.58 88888.00 2018-03-25 14:59:48.413 084 11434.94 54.22 56817.55 88888.00 2018-03-25 14:59:48.913 084 11434.93 54.19 56817.53 88888.00 2018-03-25 14:59:49.413 084 11434.94 54.17 56817.50 88888.00 2018-03-25 14:59:49.913 084 11434.92 54.16 56817.50 88888.00 2018-03-25 14:59:50.413 084 11434.86 54.15 56817.48 88888.00 2018-03-25 14:59:50.913 084 11434.85 54.17 56817.47 88888.00 2018-03-25 14:59:51.413 084 11434.89 54.17 56817.49 88888.00 2018-03-25 14:59:51.913 084 11434.82 54.10 56817.53 88888.00 2018-03-25 14:59:52.913 084 11434.86 54.13 56817.51 88888.00 2018-03-25 14:59:53.413 084 11434.76 54.08 56817.51 88888.00 2018-03-25 14:59:53.913 084 11434.68 54.10 56817.47 88888.00 2018-03-25 14:59:54.413 084 11434.74 54.11 56817.48 88888.00 2018-03-25 14:59:54.913 084 11434.67 54.08 56817.49 88888.00 2018-03-25 14:59:55.413 084 11434.55 54.06 56817.39 88888.00 2018-03-25 14:59:56.413 084 11434.66 53.99 56817.35 88888.00 2018-03-25 14:59:56.913 084 11434.57 53.96 56817.36 88888.00 2018-03-25 14:59:57.413 084 11434.50 53.97 56817.36 88888.00 2018-03-25 14:59:57.913 084 11434.50 53.95 56817.31 88888.00 2018-03-25 14:59:58.413 084 11434.50 53.90 56817.25 88888.00 2018-03-25 14:59:58.913 084 11434.45 53.83 56817.25 88888.00 2018-03-25 14:59:59.413 084 11434.55 53.79 56817.17 88888.00 2018-03-25 14:59:59.913 084 11434.50 53.76 56817.00 88888.00 2018-03-25 15:00:00.413 084 11434.47 53.81 56816.94 88888.00 2018-03-25 15:00:00.913 084 11434.48 53.77 56816.90 88888.00 2018-03-25 15:00:01.413 084 11434.47 53.70 56816.80 88888.00 2018-03-25 15:00:01.913 084 11434.39 53.67 56816.81 88888.00 2018-03-25 15:00:02.413 084 11434.43 53.61 56816.79 88888.00 2018-03-25 15:00:02.913 084 11434.45 53.56 56816.73 88888.00 2018-03-25 15:00:03.413 084 11434.45 53.52 56816.60 88888.00 2018-03-25 15:00:03.913 084 11434.44 53.47 56816.52 88888.00 2018-03-25 15:00:04.413 084 11434.46 53.47 56816.47 88888.00 2018-03-25 15:00:04.913 084 11434.48 53.40 56816.40 88888.00 2018-03-25 15:00:05.413 084 11434.47 53.41 56816.36 88888.00 2018-03-25 15:00:05.913 084 11434.54 53.41 56816.29 88888.00 2018-03-25 15:00:06.413 084 11434.58 53.36 56816.30 88888.00 2018-03-25 15:00:06.913 084 11434.58 53.40 56816.29 88888.00 2018-03-25 15:00:07.413 084 11434.58 53.42 56816.23 88888.00 2018-03-25 15:00:07.913 084 11434.61 53.41 56816.21 88888.00 2018-03-25 15:00:08.413 084 11434.54 53.46 56816.26 88888.00 2018-03-25 15:00:08.913 084 11434.59 53.47 56816.32 88888.00 2018-03-25 15:00:09.413 084 11434.62 53.49 56816.30 88888.00 2018-03-25 15:00:09.913 084 11434.62 53.53 56816.40 88888.00 2018-03-25 15:00:10.413 084 11434.55 53.58 56816.44 88888.00 2018-03-25 15:00:10.913 084 11434.59 53.61 56816.47 88888.00 2018-03-25 15:00:11.413 084 11434.61 53.60 56816.48 88888.00 2018-03-25 15:00:11.913 084 11434.58 53.60 56816.55 88888.00 2018-03-25 15:00:12.413 084 11434.55 53.63 56816.62 88888.00 2018-03-25 15:00:12.913 084 11434.57 53.65 56816.70 88888.00 2018-03-25 15:00:13.413 084 11434.57 53.68 56816.74 88888.00 2018-03-25 15:00:13.913 084 11434.54 53.73 56816.83 88888.00 2018-03-25 15:00:14.413 084 11434.59 53.74 56816.91 88888.00 2018-03-25 15:00:14.913 084 11434.54 53.80 56817.00 88888.00 2018-03-25 15:00:15.413 084 11434.58 53.89 56817.03 88888.00 2018-03-25 15:00:15.913 084 11434.64 53.94 56817.09 88888.00 2018-03-25 15:00:16.413 084 11434.53 53.94 56817.19 88888.00 2018-03-25 15:00:16.913 084 11434.47 53.97 56817.25 88888.00 2018-03-25 15:00:17.413 084 11434.48 54.07 56817.32 88888.00 2018-03-25 15:00:17.913 084 11434.43 54.07 56817.42 88888.00 2018-03-25 15:00:18.413 084 11434.44 54.08 56817.41 88888.00 2018-03-25 15:00:18.913 084 11434.45 54.15 56817.44 88888.00 2018-03-25 15:00:19.413 084 11434.45 54.16 56817.45 88888.00 2018-03-25 15:00:19.913 084 11434.41 54.08 56817.45 88888.00 2018-03-25 15:00:20.413 084 11434.41 54.04 56817.49 88888.00 2018-03-25 15:00:20.913 084 11434.45 54.03 56817.50 88888.00 2018-03-25 15:00:21.413 084 11434.40 54.06 56817.49 88888.00 2018-03-25 15:00:21.913 084 11434.38 54.07 56817.47 88888.00 2018-03-25 15:00:22.413 084 11434.38 54.07 56817.44 88888.00 2018-03-25 15:00:22.913 084 11434.39 54.01 56817.42 88888.00 2018-03-25 15:00:23.413 084 11434.40 54.01 56817.42 88888.00 2018-03-25 15:00:23.913 084 11434.35 53.97 56817.32 88888.00 2018-03-25 15:00:24.413 084 11434.39 54.00 56817.24 88888.00 2018-03-25 15:00:24.913 084 11434.40 53.94 56817.19 88888.00 2018-03-25 15:00:25.413 084 11434.47 53.92 56817.11 88888.00 2018-03-25 15:00:25.913 084 11434.45 53.88 56817.07 88888.00 2018-03-25 15:00:26.413 084 11434.45 53.87 56817.02 88888.00 2018-03-25 15:00:26.913 084 11434.53 53.89 56816.92 88888.00 2018-03-25 15:00:27.413 084 11434.57 53.87 56816.87 88888.00 2018-03-25 15:00:27.913 084 11434.57 53.85 56816.80 88888.00 2018-03-25 15:00:28.413 084 11434.59 53.82 56816.78 88888.00 2018-03-25 15:00:28.913 084 11434.71 53.75 56816.78 88888.00 2018-03-25 15:00:29.413 084 11434.65 53.70 56816.76 88888.00 2018-03-25 15:00:29.913 084 11434.67 53.63 56816.73 88888.00 2018-03-25 15:00:30.413 084 11434.78 53.60 56816.71 88888.00 2018-03-25 15:00:30.913 084 11434.78 53.56 56816.68 88888.00 2018-03-25 15:00:31.413 084 11434.79 53.53 56816.68 88888.00 2018-03-25 15:00:31.913 084 11434.81 53.53 56816.70 88888.00 2018-03-25 15:00:32.413 084 11434.89 53.45 56816.73 88888.00 2018-03-25 15:00:32.913 084 11434.85 53.41 56816.70 88888.00 2018-03-25 15:00:33.413 084 11434.83 53.42 56816.71 88888.00 2018-03-25 15:00:33.913 084 11434.92 53.43 56816.78 88888.00 2018-03-25 15:00:34.413 084 11434.87 53.33 56816.76 88888.00 2018-03-25 15:00:34.913 084 11434.88 53.33 56816.76 88888.00 2018-03-25 15:00:35.413 084 11434.89 53.33 56816.86 88888.00 2018-03-25 15:00:35.913 084 11434.88 53.29 56816.89 88888.00 2018-03-25 15:00:36.413 084 11434.85 53.28 56816.98 88888.00 2018-03-25 15:00:36.913 084 11434.86 53.28 56817.04 88888.00 2018-03-25 15:00:38.413 084 11434.69 53.19 56817.18 88888.00 2018-03-25 15:00:38.913 084 11434.72 53.17 56817.23 88888.00 2018-03-25 15:00:39.413 084 11434.64 53.12 56817.28 88888.00 2018-03-25 15:00:39.913 084 11434.58 53.14 56817.30 88888.00 2018-03-25 15:00:40.413 084 11434.57 53.14 56817.38 88888.00 2018-03-25 15:00:40.913 084 11434.47 53.07 56817.41 88888.00 2018-03-25 15:00:41.413 084 11434.38 53.05 56817.45 88888.00 2018-03-25 15:00:41.913 084 11434.37 53.07 56817.54 88888.00 2018-03-25 15:00:42.413 084 11434.37 53.04 56817.58 88888.00 2018-03-25 15:00:42.913 084 11434.26 53.05 56817.64 88888.00 2018-03-25 15:00:43.413 084 11434.30 53.08 56817.71 88888.00 2018-03-25 15:00:43.913 084 11434.33 53.02 56817.69 88888.00 2018-03-25 15:00:44.413 084 11434.25 53.01 56817.71 88888.00 2018-03-25 15:00:44.913 084 11434.23 53.04 56817.74 88888.00 2018-03-25 15:00:45.413 084 11434.20 53.05 56817.81 88888.00 2018-03-25 15:00:45.913 084 11434.12 53.09 56817.81 88888.00 2018-03-25 15:00:46.413 084 11434.12 53.08 56817.84 88888.00 2018-03-25 15:00:46.913 084 11434.12 53.08 56817.94 88888.00 2018-03-25 15:00:47.913 084 11434.12 53.11 56818.08 88888.00 2018-03-25 15:00:48.413 084 11434.14 53.17 56818.14 88888.00 2018-03-25 15:00:48.913 084 11434.14 53.20 56818.22 88888.00 2018-03-25 15:00:49.413 084 11434.10 53.25 56818.33 88888.00 2018-03-25 15:00:49.913 084 11434.11 53.32 56818.39 88888.00 2018-03-25 15:00:50.413 084 11434.11 53.35 56818.48 88888.00 2018-03-25 15:00:50.913 084 11434.14 53.35 56818.56 88888.00 2018-03-25 15:00:51.413 084 11434.14 53.40 56818.58 88888.00 2018-03-25 15:00:51.913 084 11434.13 53.42 56818.65 88888.00 2018-03-25 15:00:52.413 084 11434.09 53.42 56818.72 88888.00 2018-03-25 15:00:52.913 084 11434.06 53.45 56818.82 88888.00 2018-03-25 15:00:53.413 084 11434.06 53.46 56818.88 88888.00 2018-03-25 15:00:53.913 084 11434.05 53.48 56818.95 88888.00 2018-03-25 15:00:54.413 084 11434.00 53.48 56819.04 88888.00 2018-03-25 15:00:54.913 084 11434.00 53.51 56819.09 88888.00 2018-03-25 15:00:55.413 084 11434.03 53.49 56819.12 88888.00 2018-03-25 15:00:55.913 084 11433.90 53.49 56819.17 88888.00 2018-03-25 15:00:56.413 084 11433.86 53.53 56819.28 88888.00 2018-03-25 15:00:56.913 084 11433.91 53.54 56819.30 88888.00 2018-03-25 15:00:57.413 084 11433.91 53.51 56819.30 88888.00 2018-03-25 15:00:57.913 084 11433.91 53.52 56819.28 88888.00 2018-03-25 15:00:58.413 084 11433.85 53.55 56819.28 88888.00 2018-03-25 15:00:58.913 084 11433.83 53.55 56819.28 88888.00 2018-03-25 15:00:59.413 084 11433.81 53.55 56819.30 88888.00 2018-03-25 15:00:59.913 084 11433.82 53.54 56819.31 88888.00 2018-03-25 15:01:00.413 084 11433.82 53.52 56819.27 88888.00 2018-03-25 15:01:00.913 084 11433.79 53.49 56819.27 88888.00 2018-03-25 15:01:01.413 084 11433.83 53.47 56819.25 88888.00 2018-03-25 15:01:01.913 084 11433.76 53.46 56819.21 88888.00 2018-03-25 15:01:02.413 084 11433.71 53.49 56819.20 88888.00 2018-03-25 15:01:02.913 084 11433.79 53.49 56819.22 88888.00 2018-03-25 15:01:03.413 084 11433.84 53.46 56819.17 88888.00 2018-03-25 15:01:03.913 084 11433.78 53.40 56819.04 88888.00 2018-03-25 15:01:04.413 084 11433.76 53.41 56818.99 88888.00 2018-03-25 15:01:04.913 084 11433.86 53.43 56819.05 88888.00 2018-03-25 15:01:05.413 084 11433.91 53.41 56819.03 88888.00 2018-03-25 15:01:05.913 084 11433.86 53.38 56819.03 88888.00 2018-03-25 15:01:06.413 084 11433.85 53.40 56819.05 88888.00 2018-03-25 15:01:06.913 084 11433.91 53.38 56818.93 88888.00 2018-03-25 15:01:07.413 084 11433.93 53.33 56818.93 88888.00 2018-03-25 15:01:07.913 084 11433.95 53.36 56818.96 88888.00 2018-03-25 15:01:08.413 084 11433.99 53.34 56818.99 88888.00 2018-03-25 15:01:08.913 084 11433.93 53.28 56819.01 88888.00 2018-03-25 15:01:09.413 084 11433.96 53.31 56819.05 88888.00 2018-03-25 15:01:09.913 084 11434.03 53.27 56819.01 88888.00 2018-03-25 15:01:10.413 084 11434.09 53.25 56819.02 88888.00 2018-03-25 15:01:10.913 084 11434.05 53.25 56819.04 88888.00 2018-03-25 15:01:11.413 084 11434.10 53.31 56819.12 88888.00 2018-03-25 15:01:11.913 084 11434.11 53.25 56819.14 88888.00 2018-03-25 15:01:12.404 084 11434.05 53.26 56819.14 88888.00 2018-03-25 15:01:12.904 084 11433.99 53.32 56819.12 88888.00 2018-03-25 15:01:13.404 084 11434.06 53.31 56819.17 88888.00 2018-03-25 15:01:13.904 084 11434.04 53.29 56819.22 88888.00 2018-03-25 15:01:14.404 084 11433.98 53.26 56819.25 88888.00 2018-03-25 15:01:14.904 084 11434.04 53.24 56819.35 88888.00 2018-03-25 15:01:15.404 084 11434.02 53.25 56819.38 88888.00 2018-03-25 15:01:15.904 084 11433.95 53.26 56819.41 88888.00 2018-03-25 15:01:16.404 084 11433.92 53.28 56819.47 88888.00 2018-03-25 15:01:16.904 084 11433.92 53.25 56819.49 88888.00 2018-03-25 15:01:17.404 084 11433.86 53.25 56819.48 88888.00 2018-03-25 15:01:17.904 084 11433.83 53.29 56819.57 88888.00 2018-03-25 15:01:18.404 084 11433.86 53.32 56819.62 88888.00 2018-03-25 15:01:18.904 084 11433.77 53.26 56819.57 88888.00 2018-03-25 15:01:19.404 084 11433.74 53.24 56819.61 88888.00 2018-03-25 15:01:19.904 084 11433.72 53.26 56819.66 88888.00 2018-03-25 15:01:20.404 084 11433.72 53.24 56819.69 88888.00 2018-03-25 15:01:20.904 084 11433.67 53.18 56819.72 88888.00 2018-03-25 15:01:21.404 084 11433.61 53.18 56819.68 88888.00 2018-03-25 15:01:21.904 084 11433.51 53.19 56819.66 88888.00 2018-03-25 15:01:22.404 084 11433.43 53.19 56819.70 88888.00 2018-03-25 15:01:22.904 084 11433.44 53.22 56819.72 88888.00 2018-03-25 15:01:23.404 084 11433.46 53.21 56819.79 88888.00 2018-03-25 15:01:23.904 084 11433.36 53.14 56819.82 88888.00 2018-03-25 15:01:24.404 084 11433.32 53.11 56819.79 88888.00 2018-03-25 15:01:24.904 084 11433.33 53.14 56819.80 88888.00 2018-03-25 15:01:25.404 084 11433.23 53.11 56819.83 88888.00 2018-03-25 15:01:25.904 084 11433.18 53.04 56819.78 88888.00 2018-03-25 15:01:26.404 084 11433.21 53.02 56819.80 88888.00 2018-03-25 15:01:26.904 084 11433.20 53.01 56819.81 88888.00 2018-03-25 15:01:27.404 084 11433.02 53.02 56819.82 88888.00 2018-03-25 15:01:27.904 084 11433.05 53.17 56819.80 88888.00 2018-03-25 15:01:28.404 084 11433.05 53.22 56819.78 88888.00 2018-03-25 15:01:28.904 084 11432.99 53.24 56819.83 88888.00 2018-03-25 15:01:29.404 084 11432.94 53.22 56819.86 88888.00 2018-03-25 15:01:29.904 084 11432.96 53.22 56819.91 88888.00 2018-03-25 15:01:30.404 084 11432.96 53.22 56819.97 88888.00 2018-03-25 15:01:30.904 084 11432.86 53.26 56819.97 88888.00 2018-03-25 15:01:31.404 084 11432.89 53.35 56820.02 88888.00 2018-03-25 15:01:31.904 084 11432.88 53.38 56820.02 88888.00 2018-03-25 15:01:32.404 084 11432.84 53.39 56820.08 88888.00 2018-03-25 15:01:32.904 084 11432.89 53.42 56820.15 88888.00 2018-03-25 15:01:33.404 084 11432.84 53.43 56820.19 88888.00 2018-03-25 15:01:33.904 084 11432.74 53.45 56820.26 88888.00 2018-03-25 15:01:34.404 084 11432.73 53.49 56820.33 88888.00 2018-03-25 15:01:34.904 084 11432.74 53.55 56820.39 88888.00 2018-03-25 15:01:35.404 084 11432.71 53.60 56820.46 88888.00 2018-03-25 15:01:35.904 084 11432.67 53.66 56820.57 88888.00 2018-03-25 15:01:36.404 084 11432.71 53.69 56820.59 88888.00 2018-03-25 15:01:36.904 084 11432.72 53.69 56820.60 88888.00 2018-03-25 15:01:37.404 084 11432.68 53.73 56820.66 88888.00 2018-03-25 15:01:37.904 084 11432.71 53.79 56820.74 88888.00 2018-03-25 15:01:38.404 084 11432.68 53.79 56820.77 88888.00 2018-03-25 15:01:39.404 084 11432.57 53.88 56820.89 88888.00 2018-03-25 15:01:39.904 084 11432.59 53.90 56820.92 88888.00 2018-03-25 15:01:40.404 084 11432.52 53.89 56820.91 88888.00 2018-03-25 15:01:40.904 084 11432.51 53.93 56820.88 88888.00 2018-03-25 15:01:41.404 084 11432.54 53.99 56820.85 88888.00 2018-03-25 15:01:41.904 084 11432.51 54.01 56820.83 88888.00 2018-03-25 15:01:42.404 084 11432.49 54.02 56820.89 88888.00 2018-03-25 15:01:42.904 084 11432.51 54.02 56820.89 88888.00 2018-03-25 15:01:43.404 084 11432.51 54.02 56820.87 88888.00 2018-03-25 15:01:43.904 084 11432.47 54.09 56820.91 88888.00 2018-03-25 15:01:44.404 084 11432.49 54.15 56820.89 88888.00 2018-03-25 15:01:44.904 084 11432.52 54.15 56820.95 88888.00 2018-03-25 15:01:45.404 084 11432.47 54.15 56820.85 88888.00 2018-03-25 15:01:45.904 084 11432.46 54.14 56820.85 88888.00 2018-03-25 15:01:46.404 084 11432.51 54.19 56820.82 88888.00 2018-03-25 15:01:46.904 084 11432.49 54.21 56820.84 88888.00 2018-03-25 15:01:47.404 084 11432.42 54.21 56820.84 88888.00 2018-03-25 15:01:47.904 084 11432.47 54.26 56820.83 88888.00 2018-03-25 15:01:48.404 084 11432.51 54.26 56820.83 88888.00 2018-03-25 15:01:48.904 084 11432.49 54.27 56820.83 88888.00 2018-03-25 15:01:49.404 084 11432.53 54.28 56820.85 88888.00 2018-03-25 15:01:49.904 084 11432.50 54.30 56820.85 88888.00 2018-03-25 15:01:50.404 084 11432.40 54.34 56820.81 88888.00 2018-03-25 15:01:50.904 084 11432.40 54.40 56820.83 88888.00 2018-03-25 15:01:51.404 084 11432.38 54.44 56820.85 88888.00 2018-03-25 15:01:51.904 084 11432.38 54.48 56820.82 88888.00 2018-03-25 15:01:52.404 084 11432.38 54.56 56820.77 88888.00 2018-03-25 15:01:52.904 084 11432.38 54.68 56820.78 88888.00 2018-03-25 15:01:53.404 084 11432.30 54.71 56820.81 88888.00 2018-03-25 15:01:53.904 084 11432.30 54.74 56820.82 88888.00 2018-03-25 15:01:54.404 084 11432.30 54.75 56820.84 88888.00 2018-03-25 15:01:54.904 084 11432.25 54.82 56820.88 88888.00 2018-03-25 15:01:55.404 084 11432.18 54.87 56820.85 88888.00 2018-03-25 15:01:55.904 084 11432.24 54.87 56820.87 88888.00 2018-03-25 15:01:56.404 084 11432.31 54.88 56820.94 88888.00 2018-03-25 15:01:56.904 084 11432.25 54.89 56820.95 88888.00 2018-03-25 15:01:57.404 084 11432.24 54.96 56820.89 88888.00 2018-03-25 15:01:57.904 084 11432.24 55.06 56820.89 88888.00 2018-03-25 15:01:58.404 084 11432.22 55.06 56820.94 88888.00 2018-03-25 15:01:58.904 084 11432.19 55.06 56821.03 88888.00 2018-03-25 15:01:59.404 084 11432.21 55.09 56821.04 88888.00 2018-03-25 15:01:59.904 084 11432.21 55.10 56821.07 88888.00 2018-03-25 15:02:00.404 084 11432.16 55.16 56821.07 88888.00 2018-03-25 15:02:00.904 084 11432.21 55.25 56821.07 88888.00 2018-03-25 15:02:01.404 084 11432.24 55.33 56821.10 88888.00 2018-03-25 15:02:01.904 084 11432.18 55.37 56821.15 88888.00 2018-03-25 15:02:02.404 084 11432.22 55.39 56821.21 88888.00 2018-03-25 15:02:02.904 084 11432.19 55.49 56821.26 88888.00 2018-03-25 15:02:03.404 084 11432.19 55.50 56821.26 88888.00 2018-03-25 15:02:03.904 084 11432.18 55.50 56821.22 88888.00 2018-03-25 15:02:04.404 084 11432.24 55.51 56821.23 88888.00 2018-03-25 15:02:04.904 084 11432.29 55.53 56821.22 88888.00 2018-03-25 15:02:05.404 084 11432.22 55.60 56821.16 88888.00 2018-03-25 15:02:05.904 084 11432.29 55.62 56821.21 88888.00 2018-03-25 15:02:06.404 084 11432.33 55.64 56821.19 88888.00 2018-03-25 15:02:06.904 084 11432.30 55.63 56821.16 88888.00 2018-03-25 15:02:07.404 084 11432.25 55.70 56821.19 88888.00 2018-03-25 15:02:07.904 084 11432.26 55.71 56821.22 88888.00 2018-03-25 15:02:08.404 084 11432.19 55.73 56821.23 88888.00 2018-03-25 15:02:08.904 084 11432.15 55.74 56821.21 88888.00 2018-03-25 15:02:09.404 084 11432.15 55.77 56821.20 88888.00 2018-03-25 15:02:09.904 084 11432.12 55.80 56821.17 88888.00 2018-03-25 15:02:10.904 084 11432.11 55.80 56821.17 88888.00 2018-03-25 15:02:11.404 084 11432.12 55.83 56821.19 88888.00 2018-03-25 15:02:11.904 084 11432.09 55.83 56821.09 88888.00 2018-03-25 15:02:12.404 084 11432.21 55.83 56821.01 88888.00 2018-03-25 15:02:12.904 084 11432.25 55.84 56821.00 88888.00 2018-03-25 15:02:13.404 084 11432.15 55.81 56821.00 88888.00 2018-03-25 15:02:13.904 084 11432.15 55.84 56820.90 88888.00 2018-03-25 15:02:14.404 084 11432.18 55.84 56820.87 88888.00 2018-03-25 15:02:14.904 084 11432.19 55.84 56820.85 88888.00 2018-03-25 15:02:15.404 084 11432.14 55.67 56820.78 88888.00 2018-03-25 15:02:15.904 084 11432.18 55.74 56820.76 88888.00 2018-03-25 15:02:16.404 084 11432.17 55.87 56820.70 88888.00 2018-03-25 15:02:16.904 084 11432.15 55.93 56820.69 88888.00 2018-03-25 15:02:17.404 084 11432.22 55.92 56820.66 88888.00 2018-03-25 15:02:17.904 084 11432.25 55.91 56820.65 88888.00 2018-03-25 15:02:18.404 084 11432.22 55.92 56820.62 88888.00 2018-03-25 15:02:18.904 084 11432.25 55.92 56820.56 88888.00 2018-03-25 15:02:19.404 084 11432.28 55.93 56820.56 88888.00 2018-03-25 15:02:19.904 084 11432.25 55.98 56820.52 88888.00 2018-03-25 15:02:20.404 084 11432.30 56.01 56820.49 88888.00 2018-03-25 15:02:20.904 084 11432.31 56.05 56820.51 88888.00 2018-03-25 15:02:21.404 084 11432.33 56.05 56820.43 88888.00 2018-03-25 15:02:21.904 084 11432.35 56.12 56820.45 88888.00 2018-03-25 15:02:22.404 084 11432.38 56.19 56820.45 88888.00 2018-03-25 15:02:22.904 084 11432.36 56.18 56820.38 88888.00 2018-03-25 15:02:23.404 084 11432.37 56.20 56820.40 88888.00 2018-03-25 15:02:23.904 084 11432.36 56.26 56820.49 88888.00 2018-03-25 15:02:24.404 084 11432.37 56.27 56820.51 88888.00 2018-03-25 15:02:24.904 084 11432.35 56.26 56820.52 88888.00 2018-03-25 15:02:25.404 084 11432.38 56.32 56820.50 88888.00 2018-03-25 15:02:25.904 084 11432.37 56.41 56820.50 88888.00 2018-03-25 15:02:26.404 084 11432.36 56.49 56820.56 88888.00 2018-03-25 15:02:26.904 084 11432.36 56.53 56820.55 88888.00 2018-03-25 15:02:27.404 084 11432.47 56.54 56820.55 88888.00 2018-03-25 15:02:27.904 084 11432.52 56.59 56820.58 88888.00 2018-03-25 15:02:28.404 084 11432.49 56.65 56820.55 88888.00 2018-03-25 15:02:28.904 084 11432.56 56.71 56820.56 88888.00 2018-03-25 15:02:29.404 084 11432.61 56.74 56820.60 88888.00 2018-03-25 15:02:29.904 084 11432.57 56.79 56820.66 88888.00 2018-03-25 15:02:30.404 084 11432.56 56.87 56820.66 88888.00 2018-03-25 15:02:30.904 084 11432.57 56.93 56820.71 88888.00 2018-03-25 15:02:31.404 084 11432.58 57.00 56820.72 88888.00 2018-03-25 15:02:31.904 084 11432.59 57.07 56820.78 88888.00 2018-03-25 15:02:32.404 084 11432.60 57.07 56820.88 88888.00 2018-03-25 15:02:32.904 084 11432.63 57.14 56820.88 88888.00 2018-03-25 15:02:33.404 084 11432.59 57.27 56820.91 88888.00 2018-03-25 15:02:33.904 084 11432.64 57.37 56820.97 88888.00 2018-03-25 15:02:34.404 084 11432.70 57.39 56821.03 88888.00 2018-03-25 15:02:34.904 084 11432.64 57.41 56821.06 88888.00 2018-03-25 15:02:35.404 084 11432.61 57.51 56821.11 88888.00 2018-03-25 15:02:35.904 084 11432.71 57.55 56821.09 88888.00 2018-03-25 15:02:36.404 084 11432.70 57.60 56821.09 88888.00 2018-03-25 15:02:36.904 084 11432.67 57.63 56821.09 88888.00 2018-03-25 15:02:37.404 084 11432.72 57.71 56821.09 88888.00 2018-03-25 15:02:37.904 084 11432.71 57.74 56821.20 88888.00 2018-03-25 15:02:38.404 084 11432.67 57.73 56821.21 88888.00 2018-03-25 15:02:38.904 084 11432.73 57.78 56821.14 88888.00 2018-03-25 15:02:39.404 084 11432.75 57.88 56821.20 88888.00 2018-03-25 15:02:39.904 084 11432.71 57.90 56821.21 88888.00 2018-03-25 15:02:40.404 084 11432.67 57.97 56821.21 88888.00 2018-03-25 15:02:40.904 084 11432.75 58.02 56821.26 88888.00 2018-03-25 15:02:41.404 084 11432.78 58.07 56821.24 88888.00 2018-03-25 15:02:41.904 084 11432.79 58.12 56821.27 88888.00 2018-03-25 15:02:42.404 084 11432.88 58.16 56821.24 88888.00 2018-03-25 15:02:42.904 084 11432.85 58.19 56821.23 88888.00 2018-03-25 15:02:43.404 084 11432.82 58.21 56821.24 88888.00 2018-03-25 15:02:43.904 084 11432.88 58.29 56821.33 88888.00 2018-03-25 15:02:44.404 084 11432.93 58.28 56821.30 88888.00 2018-03-25 15:02:44.904 084 11432.98 58.31 56821.26 88888.00 2018-03-25 15:02:45.404 084 11432.96 58.37 56821.28 88888.00 2018-03-25 15:02:45.904 084 11432.99 58.41 56821.32 88888.00 2018-03-25 15:02:46.404 084 11432.99 58.41 56821.33 88888.00 2018-03-25 15:02:46.904 084 11433.07 58.38 56821.32 88888.00 2018-03-25 15:02:47.404 084 11433.09 58.42 56821.30 88888.00 2018-03-25 15:02:47.904 084 11433.09 58.48 56821.33 88888.00 2018-03-25 15:02:48.404 084 11433.03 58.45 56821.30 88888.00 2018-03-25 15:02:48.904 084 11433.08 58.49 56821.32 88888.00 2018-03-25 15:02:49.404 084 11433.16 58.50 56821.26 88888.00 2018-03-25 15:02:49.904 084 11433.18 58.50 56821.26 88888.00 2018-03-25 15:02:50.404 084 11433.19 58.55 56821.27 88888.00 2018-03-25 15:02:50.904 084 11433.25 58.53 56821.20 88888.00 2018-03-25 15:02:51.404 084 11433.27 58.53 56821.19 88888.00 2018-03-25 15:02:52.404 084 11433.34 58.55 56821.19 88888.00 2018-03-25 15:02:52.904 084 11433.46 58.56 56821.17 88888.00 2018-03-25 15:02:53.404 084 11433.51 58.62 56821.16 88888.00 2018-03-25 15:02:53.904 084 11433.56 58.68 56821.13 88888.00 2018-03-25 15:02:54.404 084 11433.57 58.64 56821.10 88888.00 2018-03-25 15:02:54.904 084 11433.56 58.63 56821.08 88888.00 2018-03-25 15:02:55.404 084 11433.61 58.68 56821.07 88888.00 2018-03-25 15:02:55.904 084 11433.63 58.68 56821.00 88888.00 2018-03-25 15:02:56.404 084 11433.61 58.68 56820.94 88888.00 2018-03-25 15:02:56.904 084 11433.68 58.68 56820.92 88888.00 2018-03-25 15:02:57.404 084 11433.81 58.66 56820.90 88888.00 2018-03-25 15:02:57.904 084 11433.77 58.75 56820.92 88888.00 2018-03-25 15:02:58.404 084 11433.77 58.76 56820.87 88888.00 2018-03-25 15:02:58.904 084 11433.84 58.78 56820.87 88888.00 2018-03-25 15:02:59.404 084 11433.90 58.84 56820.81 88888.00 2018-03-25 15:02:59.904 084 11433.89 58.86 56820.77 88888.00 2018-03-25 15:03:00.404 084 11433.91 58.87 56820.76 88888.00 2018-03-25 15:03:00.904 084 11434.02 58.91 56820.74 88888.00 2018-03-25 15:03:01.404 084 11434.05 58.90 56820.72 88888.00 2018-03-25 15:03:01.904 084 11434.13 58.94 56820.69 88888.00 2018-03-25 15:03:02.404 084 11434.24 58.99 56820.69 88888.00 2018-03-25 15:03:02.904 084 11434.19 59.05 56820.70 88888.00 2018-03-25 15:03:03.404 084 11434.24 59.10 56820.66 88888.00 2018-03-25 15:03:03.904 084 11434.32 59.13 56820.63 88888.00 2018-03-25 15:03:04.404 084 11434.35 59.19 56820.57 88888.00 2018-03-25 15:03:04.904 084 11434.39 59.24 56820.55 88888.00 2018-03-25 15:03:05.404 084 11434.50 59.26 56820.53 88888.00 2018-03-25 15:03:05.904 084 11434.57 59.31 56820.44 88888.00 2018-03-25 15:03:06.404 084 11434.55 59.37 56820.38 88888.00 2018-03-25 15:03:06.904 084 11434.59 59.40 56820.38 88888.00 2018-03-25 15:03:07.404 084 11434.71 59.39 56820.32 88888.00 2018-03-25 15:03:07.904 084 11434.69 59.33 56820.24 88888.00 2018-03-25 15:03:08.404 084 11434.74 59.40 56820.18 88888.00 2018-03-25 15:03:08.904 084 11434.86 59.41 56820.12 88888.00 2018-03-25 15:03:09.404 084 11434.87 59.39 56820.04 88888.00 2018-03-25 15:03:09.904 084 11434.90 59.40 56819.93 88888.00 2018-03-25 15:03:10.404 084 11435.00 59.45 56819.89 88888.00 2018-03-25 15:03:10.904 084 11435.08 59.45 56819.88 88888.00 2018-03-25 15:03:11.404 084 11435.06 59.45 56819.88 88888.00 2018-03-25 15:03:11.904 084 11435.11 59.45 56819.80 88888.00 2018-03-25 15:03:12.405 084 11435.23 59.43 56819.74 88888.00 2018-03-25 15:03:12.905 084 11435.18 59.43 56819.67 88888.00 2018-03-25 15:03:13.405 084 11435.20 59.43 56819.60 88888.00 2018-03-25 15:03:13.905 084 11435.37 59.39 56819.59 88888.00 2018-03-25 15:03:14.405 084 11435.42 59.39 56819.50 88888.00 2018-03-25 15:03:14.905 084 11435.36 59.40 56819.43 88888.00 2018-03-25 15:03:15.405 084 11435.41 59.41 56819.42 88888.00 2018-03-25 15:03:15.905 084 11435.42 59.41 56819.41 88888.00 2018-03-25 15:03:16.405 084 11435.44 59.41 56819.41 88888.00 2018-03-25 15:03:16.905 084 11435.51 59.45 56819.44 88888.00 2018-03-25 15:03:17.405 084 11435.56 59.41 56819.44 88888.00 2018-03-25 15:03:17.905 084 11435.55 59.44 56819.43 88888.00 2018-03-25 15:03:18.405 084 11435.63 59.51 56819.42 88888.00 2018-03-25 15:03:18.905 084 11435.65 59.54 56819.47 88888.00 2018-03-25 15:03:19.405 084 11435.65 59.54 56819.44 88888.00 2018-03-25 15:03:19.905 084 11435.69 59.55 56819.46 88888.00 2018-03-25 15:03:20.405 084 11435.69 59.59 56819.50 88888.00 2018-03-25 15:03:20.905 084 11435.70 59.67 56819.49 88888.00 2018-03-25 15:03:21.405 084 11435.73 59.73 56819.38 88888.00 2018-03-25 15:03:21.905 084 11435.73 59.78 56819.36 88888.00 2018-03-25 15:03:22.405 084 11435.76 59.77 56819.34 88888.00 2018-03-25 15:03:22.905 084 11435.77 59.74 56819.35 88888.00 2018-03-25 15:03:23.405 084 11435.80 59.79 56819.35 88888.00 2018-03-25 15:03:23.905 084 11435.85 59.82 56819.35 88888.00 2018-03-25 15:03:24.405 084 11435.83 59.79 56819.28 88888.00 2018-03-25 15:03:24.905 084 11435.79 59.82 56819.29 88888.00 2018-03-25 15:03:25.405 084 11435.89 59.80 56819.27 88888.00 2018-03-25 15:03:25.905 084 11435.89 59.80 56819.23 88888.00 2018-03-25 15:03:26.405 084 11435.93 59.84 56819.27 88888.00 2018-03-25 15:03:26.905 084 11435.98 59.84 56819.22 88888.00 2018-03-25 15:03:27.405 084 11436.05 59.79 56819.18 88888.00 2018-03-25 15:03:27.905 084 11436.00 59.82 56819.14 88888.00 2018-03-25 15:03:28.405 084 11436.03 59.87 56819.05 88888.00 2018-03-25 15:03:28.905 084 11436.12 59.84 56818.92 88888.00 2018-03-25 15:03:29.405 084 11436.15 59.79 56818.86 88888.00 2018-03-25 15:03:29.905 084 11436.14 59.80 56818.84 88888.00 2018-03-25 15:03:30.405 084 11436.24 59.87 56818.77 88888.00 2018-03-25 15:03:30.905 084 11436.27 59.85 56818.71 88888.00 2018-03-25 15:03:31.405 084 11436.26 59.84 56818.71 88888.00 2018-03-25 15:03:31.905 084 11436.32 59.87 56818.70 88888.00 2018-03-25 15:03:32.405 084 11436.33 59.87 56818.60 88888.00 2018-03-25 15:03:32.905 084 11436.27 59.84 56818.53 88888.00 2018-03-25 15:03:33.905 084 11436.40 59.82 56818.37 88888.00 2018-03-25 15:03:34.405 084 11436.41 59.82 56818.33 88888.00 2018-03-25 15:03:34.905 084 11436.45 59.85 56818.31 88888.00 2018-03-25 15:03:35.405 084 11436.50 59.88 56818.25 88888.00 2018-03-25 15:03:35.905 084 11436.54 59.85 56818.27 88888.00 2018-03-25 15:03:36.405 084 11436.62 59.88 56818.32 88888.00 2018-03-25 15:03:36.905 084 11436.68 59.88 56818.31 88888.00 2018-03-25 15:03:37.405 084 11436.67 59.87 56818.32 88888.00 2018-03-25 15:03:37.905 084 11436.61 59.87 56818.32 88888.00 2018-03-25 15:03:38.405 084 11436.70 59.92 56818.31 88888.00 2018-03-25 15:03:38.905 084 11436.71 59.95 56818.28 88888.00 2018-03-25 15:03:39.405 084 11436.66 59.91 56818.27 88888.00 2018-03-25 15:03:39.905 084 11436.70 59.88 56818.27 88888.00 2018-03-25 15:03:40.405 084 11436.81 59.86 56818.25 88888.00 2018-03-25 15:03:40.905 084 11436.81 59.82 56818.27 88888.00 2018-03-25 15:03:41.405 084 11436.77 59.87 56818.27 88888.00 2018-03-25 15:03:41.905 084 11436.83 59.88 56818.25 88888.00 2018-03-25 15:03:42.405 084 11436.80 59.84 56818.22 88888.00 2018-03-25 15:03:42.905 084 11436.80 59.86 56818.20 88888.00 2018-03-25 15:03:43.405 084 11436.83 59.86 56818.25 88888.00 2018-03-25 15:03:43.905 084 11436.84 59.84 56818.26 88888.00 2018-03-25 15:03:44.405 084 11436.82 59.81 56818.30 88888.00 2018-03-25 15:03:44.905 084 11436.81 59.79 56818.30 88888.00 2018-03-25 15:03:45.405 084 11436.82 59.77 56818.24 88888.00 2018-03-25 15:03:45.905 084 11436.82 59.77 56818.19 88888.00 2018-03-25 15:03:46.405 084 11436.75 59.71 56818.22 88888.00 2018-03-25 15:03:46.905 084 11436.80 59.73 56818.21 88888.00 2018-03-25 15:03:47.405 084 11436.76 59.70 56818.16 88888.00 2018-03-25 15:03:47.905 084 11436.75 59.66 56818.14 88888.00 2018-03-25 15:03:48.405 084 11436.75 59.65 56818.13 88888.00 2018-03-25 15:03:48.905 084 11436.77 59.58 56818.06 88888.00 2018-03-25 15:03:49.405 084 11436.78 59.54 56818.08 88888.00 2018-03-25 15:03:49.905 084 11436.81 59.58 56818.06 88888.00 2018-03-25 15:03:50.405 084 11436.89 59.52 56818.01 88888.00 2018-03-25 15:03:50.905 084 11436.82 59.52 56817.99 88888.00 2018-03-25 15:03:51.405 084 11436.81 59.48 56817.99 88888.00 2018-03-25 15:03:51.905 084 11436.81 59.52 56817.98 88888.00 2018-03-25 15:03:52.405 084 11436.80 59.46 56817.99 88888.00 2018-03-25 15:03:52.905 084 11436.73 59.43 56818.03 88888.00 2018-03-25 15:03:53.405 084 11436.75 59.37 56818.09 88888.00 2018-03-25 15:03:53.905 084 11436.77 59.37 56818.14 88888.00 2018-03-25 15:03:54.405 084 11436.75 59.38 56818.14 88888.00 2018-03-25 15:03:54.905 084 11436.75 59.40 56818.05 88888.00 2018-03-25 15:03:55.405 084 11436.76 59.39 56817.99 88888.00 2018-03-25 15:03:55.905 084 11436.73 59.36 56818.02 88888.00 2018-03-25 15:03:56.405 084 11436.70 59.36 56818.01 88888.00 2018-03-25 15:03:56.905 084 11436.74 59.32 56818.02 88888.00 2018-03-25 15:03:57.405 084 11436.71 59.28 56818.02 88888.00 2018-03-25 15:03:57.905 084 11436.71 59.28 56818.01 88888.00 2018-03-25 15:03:58.405 084 11436.73 59.31 56818.00 88888.00 2018-03-25 15:03:58.905 084 11436.69 59.27 56818.05 88888.00 2018-03-25 15:03:59.405 084 11436.64 59.21 56818.09 88888.00 2018-03-25 15:03:59.905 084 11436.66 59.24 56818.08 88888.00 2018-03-25 15:04:00.405 084 11436.64 59.25 56818.05 88888.00 2018-03-25 15:04:00.905 084 11436.57 59.26 56818.00 88888.00 2018-03-25 15:04:01.405 084 11436.61 59.26 56818.02 88888.00 2018-03-25 15:04:01.905 084 11436.69 59.24 56818.00 88888.00 2018-03-25 15:04:02.405 084 11436.62 59.24 56817.95 88888.00 2018-03-25 15:04:02.905 084 11436.59 59.19 56817.93 88888.00 2018-03-25 15:04:03.405 084 11436.56 59.19 56817.90 88888.00 2018-03-25 15:04:03.905 084 11436.54 59.17 56817.96 88888.00 2018-03-25 15:04:04.405 084 11436.52 59.13 56818.00 88888.00 2018-03-25 15:04:05.405 084 11436.64 59.11 56817.92 88888.00 2018-03-25 15:04:05.905 084 11436.57 59.06 56817.94 88888.00 2018-03-25 15:04:06.405 084 11436.53 59.05 56817.92 88888.00 2018-03-25 15:04:06.905 084 11436.56 59.03 56817.89 88888.00 2018-03-25 15:04:07.405 084 11436.48 58.94 56817.90 88888.00 2018-03-25 15:04:07.905 084 11436.42 58.93 56817.87 88888.00 2018-03-25 15:04:08.405 084 11436.38 58.91 56817.82 88888.00 2018-03-25 15:04:08.905 084 11436.39 58.85 56817.77 88888.00 2018-03-25 15:04:09.405 084 11436.38 58.87 56817.76 88888.00 2018-03-25 15:04:09.905 084 11436.36 58.85 56817.83 88888.00 2018-03-25 15:04:10.405 084 11436.38 58.84 56817.79 88888.00 2018-03-25 15:04:10.905 084 11436.35 58.80 56817.75 88888.00 2018-03-25 15:04:11.405 084 11436.29 58.77 56817.79 88888.00 2018-03-25 15:04:11.905 084 11436.25 58.75 56817.73 88888.00 2018-03-25 15:04:12.405 084 11436.24 58.71 56817.67 88888.00 2018-03-25 15:04:12.905 084 11436.17 58.70 56817.61 88888.00 2018-03-25 15:04:13.405 084 11436.24 58.64 56817.64 88888.00 2018-03-25 15:04:13.905 084 11436.15 58.62 56817.70 88888.00 2018-03-25 15:04:14.405 084 11436.10 58.60 56817.69 88888.00 2018-03-25 15:04:14.905 084 11436.12 58.62 56817.63 88888.00 2018-03-25 15:04:15.405 084 11436.07 58.58 56817.61 88888.00 2018-03-25 15:04:15.905 084 11435.98 58.53 56817.54 88888.00 2018-03-25 15:04:16.405 084 11435.90 58.53 56817.60 88888.00 2018-03-25 15:04:16.905 084 11435.89 58.56 56817.63 88888.00 2018-03-25 15:04:17.405 084 11435.80 58.53 56817.68 88888.00 2018-03-25 15:04:17.905 084 11435.82 58.53 56817.67 88888.00 2018-03-25 15:04:18.405 084 11435.82 58.55 56817.64 88888.00 2018-03-25 15:04:18.905 084 11435.77 58.57 56817.60 88888.00 2018-03-25 15:04:19.405 084 11435.70 58.58 56817.58 88888.00 2018-03-25 15:04:19.905 084 11435.69 58.58 56817.64 88888.00 2018-03-25 15:04:20.405 084 11435.67 58.52 56817.70 88888.00 2018-03-25 15:04:20.905 084 11435.64 58.53 56817.67 88888.00 2018-03-25 15:04:21.405 084 11435.60 58.57 56817.69 88888.00 2018-03-25 15:04:21.905 084 11435.60 58.58 56817.67 88888.00 2018-03-25 15:04:22.405 084 11435.57 58.62 56817.63 88888.00 2018-03-25 15:04:22.905 084 11435.56 58.58 56817.63 88888.00 2018-03-25 15:04:23.405 084 11435.56 58.70 56817.67 88888.00 2018-03-25 15:04:23.905 084 11435.56 58.76 56817.66 88888.00 2018-03-25 15:04:24.405 084 11435.49 58.80 56817.71 88888.00 2018-03-25 15:04:24.905 084 11435.50 58.82 56817.73 88888.00 2018-03-25 15:04:25.405 084 11435.55 58.82 56817.73 88888.00 2018-03-25 15:04:25.905 084 11435.46 58.89 56817.79 88888.00 2018-03-25 15:04:26.405 084 11435.52 58.90 56817.83 88888.00 2018-03-25 15:04:26.905 084 11435.50 58.92 56817.87 88888.00 2018-03-25 15:04:27.405 084 11435.42 58.87 56817.87 88888.00 2018-03-25 15:04:27.905 084 11435.44 58.86 56817.90 88888.00 2018-03-25 15:04:28.405 084 11435.49 58.90 56817.98 88888.00 2018-03-25 15:04:28.905 084 11435.44 58.87 56817.99 88888.00 2018-03-25 15:04:29.405 084 11435.45 58.90 56817.99 88888.00 2018-03-25 15:04:29.905 084 11435.48 58.96 56818.00 88888.00 2018-03-25 15:04:30.405 084 11435.42 58.99 56818.02 88888.00 2018-03-25 15:04:30.905 084 11435.34 59.04 56818.11 88888.00 2018-03-25 15:04:31.405 084 11435.37 59.12 56818.14 88888.00 2018-03-25 15:04:31.905 084 11435.38 59.10 56818.20 88888.00 2018-03-25 15:04:32.405 084 11435.25 59.07 56818.20 88888.00 2018-03-25 15:04:32.905 084 11435.25 59.17 56818.30 88888.00 2018-03-25 15:04:33.405 084 11435.30 59.23 56818.39 88888.00 2018-03-25 15:04:33.905 084 11435.25 59.26 56818.43 88888.00 2018-03-25 15:04:34.405 084 11435.20 59.30 56818.50 88888.00 2018-03-25 15:04:34.905 084 11435.18 59.32 56818.54 88888.00 2018-03-25 15:04:35.405 084 11435.15 59.28 56818.54 88888.00 2018-03-25 15:04:35.905 084 11435.07 59.34 56818.60 88888.00 2018-03-25 15:04:36.405 084 11435.07 59.43 56818.70 88888.00 2018-03-25 15:04:36.905 084 11435.11 59.44 56818.71 88888.00 2018-03-25 15:04:37.405 084 11435.08 59.41 56818.76 88888.00 2018-03-25 15:04:37.905 084 11435.03 59.41 56818.78 88888.00 2018-03-25 15:04:38.405 084 11435.04 59.44 56818.79 88888.00 2018-03-25 15:04:38.905 084 11435.01 59.46 56818.86 88888.00 2018-03-25 15:04:39.405 084 11434.94 59.51 56818.93 88888.00 2018-03-25 15:04:39.905 084 11434.89 59.55 56818.93 88888.00 2018-03-25 15:04:40.405 084 11434.85 59.54 56819.04 88888.00 2018-03-25 15:04:40.905 084 11434.82 59.60 56819.04 88888.00 2018-03-25 15:04:41.405 084 11434.81 59.66 56819.06 88888.00 2018-03-25 15:04:41.905 084 11434.79 59.70 56819.09 88888.00 2018-03-25 15:04:42.405 084 11434.79 59.74 56819.11 88888.00 2018-03-25 15:04:42.905 084 11434.72 59.72 56819.15 88888.00 2018-03-25 15:04:43.405 084 11434.69 59.74 56819.21 88888.00 2018-03-25 15:04:43.905 084 11434.71 59.74 56819.28 88888.00 2018-03-25 15:04:44.905 084 11434.62 59.80 56819.30 88888.00 2018-03-25 15:04:45.405 084 11434.62 59.82 56819.40 88888.00 2018-03-25 15:04:45.905 084 11434.57 59.82 56819.47 88888.00 2018-03-25 15:04:46.405 084 11434.55 59.82 56819.47 88888.00 2018-03-25 15:04:46.905 084 11434.57 59.82 56819.46 88888.00 2018-03-25 15:04:47.405 084 11434.58 59.85 56819.53 88888.00 2018-03-25 15:04:47.905 084 11434.55 59.89 56819.52 88888.00 2018-03-25 15:04:48.405 084 11434.58 59.93 56819.44 88888.00 2018-03-25 15:04:48.905 084 11434.51 59.94 56819.46 88888.00 2018-03-25 15:04:49.405 084 11434.47 59.94 56819.53 88888.00 2018-03-25 15:04:49.905 084 11434.48 59.89 56819.56 88888.00 2018-03-25 15:04:50.405 084 11434.38 59.88 56819.52 88888.00 2018-03-25 15:04:50.905 084 11434.38 59.88 56819.52 88888.00 2018-03-25 15:04:51.405 084 11434.40 59.88 56819.49 88888.00 2018-03-25 15:04:51.905 084 11434.38 59.88 56819.48 88888.00 2018-03-25 15:04:52.405 084 11434.35 59.87 56819.44 88888.00 2018-03-25 15:04:52.905 084 11434.39 59.88 56819.43 88888.00 2018-03-25 15:04:53.405 084 11434.48 59.92 56819.44 88888.00 2018-03-25 15:04:53.905 084 11434.38 59.89 56819.44 88888.00 2018-03-25 15:04:54.405 084 11434.33 59.88 56819.44 88888.00 2018-03-25 15:04:54.905 084 11434.39 59.88 56819.42 88888.00 2018-03-25 15:04:55.405 084 11434.35 59.87 56819.44 88888.00 2018-03-25 15:04:55.905 084 11434.28 59.86 56819.52 88888.00 2018-03-25 15:04:56.405 084 11434.38 59.85 56819.47 88888.00 2018-03-25 15:04:56.905 084 11434.35 59.86 56819.47 88888.00 2018-03-25 15:04:57.405 084 11434.34 59.91 56819.49 88888.00 2018-03-25 15:04:57.905 084 11434.33 59.93 56819.50 88888.00 2018-03-25 15:04:58.405 084 11434.39 59.93 56819.53 88888.00 2018-03-25 15:04:58.905 084 11434.31 59.98 56819.50 88888.00 2018-03-25 15:04:59.405 084 11434.25 59.95 56819.49 88888.00 2018-03-25 15:04:59.905 084 11434.27 59.98 56819.47 88888.00 2018-03-25 15:05:00.405 084 11434.26 59.99 56819.46 88888.00 2018-03-25 15:05:00.905 084 11434.19 60.04 56819.43 88888.00 2018-03-25 15:05:01.405 084 11434.24 60.02 56819.43 88888.00 2018-03-25 15:05:01.905 084 11434.28 60.02 56819.50 88888.00 2018-03-25 15:05:02.405 084 11434.28 60.01 56819.57 88888.00 2018-03-25 15:05:02.905 084 11434.24 60.06 56819.56 88888.00 2018-03-25 15:05:03.405 084 11434.20 60.07 56819.56 88888.00 2018-03-25 15:05:03.905 084 11434.16 60.02 56819.55 88888.00 2018-03-25 15:05:04.405 084 11434.19 60.02 56819.54 88888.00 2018-03-25 15:05:04.905 084 11434.21 60.01 56819.53 88888.00 2018-03-25 15:05:05.405 084 11434.24 60.06 56819.54 88888.00 2018-03-25 15:05:05.905 084 11434.14 60.06 56819.60 88888.00 2018-03-25 15:05:06.405 084 11434.20 60.05 56819.61 88888.00 2018-03-25 15:05:06.905 084 11434.26 60.05 56819.59 88888.00 2018-03-25 15:05:07.405 084 11434.21 60.06 56819.57 88888.00 2018-03-25 15:05:07.905 084 11434.20 60.11 56819.60 88888.00 2018-03-25 15:05:08.405 084 11434.27 60.09 56819.63 88888.00 2018-03-25 15:05:08.905 084 11434.20 60.07 56819.66 88888.00 2018-03-25 15:05:09.405 084 11434.16 60.06 56819.68 88888.00 2018-03-25 15:05:09.905 084 11434.19 60.09 56819.74 88888.00 2018-03-25 15:05:10.405 084 11434.16 60.06 56819.69 88888.00 2018-03-25 15:05:10.905 084 11434.16 60.06 56819.66 88888.00 2018-03-25 15:05:11.405 084 11434.23 60.12 56819.67 88888.00 2018-03-25 15:05:11.905 084 11434.19 60.12 56819.66 88888.00 2018-03-25 15:05:12.405 084 11434.12 60.09 56819.65 88888.00 2018-03-25 15:05:12.905 084 11434.17 60.15 56819.72 88888.00 2018-03-25 15:05:13.405 084 11434.13 60.11 56819.72 88888.00 2018-03-25 15:05:13.905 084 11434.11 60.09 56819.70 88888.00 2018-03-25 15:05:14.405 084 11434.10 60.12 56819.73 88888.00 2018-03-25 15:05:14.905 084 11434.13 60.11 56819.75 88888.00 2018-03-25 15:05:15.405 084 11434.09 60.09 56819.79 88888.00 2018-03-25 15:05:15.905 084 11434.09 60.11 56819.73 88888.00 2018-03-25 15:05:16.405 084 11434.10 60.09 56819.73 88888.00 2018-03-25 15:05:16.905 084 11434.07 60.14 56819.70 88888.00 2018-03-25 15:05:17.405 084 11434.05 60.14 56819.69 88888.00 2018-03-25 15:05:17.905 084 11434.02 60.14 56819.73 88888.00 2018-03-25 15:05:18.405 084 11434.03 60.08 56819.81 88888.00 2018-03-25 15:05:18.905 084 11433.93 60.07 56819.81 88888.00 2018-03-25 15:05:19.405 084 11433.92 60.13 56819.81 88888.00 2018-03-25 15:05:19.906 084 11434.00 60.15 56819.83 88888.00 2018-03-25 15:05:20.406 084 11433.98 60.11 56819.86 88888.00 2018-03-25 15:05:20.906 084 11433.93 60.13 56819.82 88888.00 2018-03-25 15:05:21.406 084 11434.00 60.12 56819.81 88888.00 2018-03-25 15:05:21.906 084 11433.93 60.11 56819.85 88888.00 2018-03-25 15:05:22.406 084 11434.00 60.14 56819.89 88888.00 2018-03-25 15:05:22.906 084 11434.02 60.12 56819.93 88888.00 2018-03-25 15:05:23.406 084 11433.97 60.09 56819.88 88888.00 2018-03-25 15:05:23.906 084 11433.91 60.08 56819.87 88888.00 2018-03-25 15:05:24.406 084 11433.92 60.12 56819.92 88888.00 2018-03-25 15:05:24.906 084 11433.90 60.16 56819.97 88888.00 2018-03-25 15:05:25.406 084 11433.88 60.22 56819.98 88888.00 2018-03-25 15:05:25.906 084 11433.90 60.20 56820.02 88888.00 2018-03-25 15:05:26.406 084 11433.93 60.15 56820.08 88888.00 2018-03-25 15:05:26.906 084 11433.86 60.08 56820.07 88888.00 2018-03-25 15:05:27.406 084 11433.86 60.07 56820.08 88888.00 2018-03-25 15:05:27.906 084 11433.90 60.09 56820.07 88888.00 2018-03-25 15:05:28.406 084 11433.83 60.11 56820.05 88888.00 2018-03-25 15:05:28.906 084 11433.81 60.12 56820.10 88888.00 2018-03-25 15:05:29.406 084 11433.83 60.06 56820.13 88888.00 2018-03-25 15:05:29.906 084 11433.88 60.01 56820.10 88888.00 2018-03-25 15:05:30.406 084 11433.81 59.98 56820.12 88888.00 2018-03-25 15:05:30.906 084 11433.78 59.95 56820.13 88888.00 2018-03-25 15:05:31.406 084 11433.84 59.98 56820.19 88888.00 2018-03-25 15:05:31.906 084 11433.82 59.94 56820.26 88888.00 2018-03-25 15:05:32.406 084 11433.77 59.89 56820.31 88888.00 2018-03-25 15:05:32.906 084 11433.76 59.93 56820.33 88888.00 2018-03-25 15:05:33.406 084 11433.71 59.87 56820.32 88888.00 2018-03-25 15:05:33.906 084 11433.71 59.84 56820.30 88888.00 2018-03-25 15:05:34.406 084 11433.75 59.82 56820.32 88888.00 2018-03-25 15:05:34.906 084 11433.71 59.79 56820.34 88888.00 2018-03-25 15:05:35.406 084 11433.64 59.75 56820.33 88888.00 2018-03-25 15:05:35.906 084 11433.58 59.78 56820.30 88888.00 2018-03-25 15:05:36.406 084 11433.63 59.81 56820.27 88888.00 2018-03-25 15:05:36.906 084 11433.62 59.79 56820.25 88888.00 2018-03-25 15:05:37.406 084 11433.57 59.70 56820.19 88888.00 2018-03-25 15:05:37.906 084 11433.62 59.72 56820.15 88888.00 2018-03-25 15:05:38.406 084 11433.63 59.70 56820.18 88888.00 2018-03-25 15:05:38.906 084 11433.61 59.52 56820.17 88888.00 2018-03-25 15:05:39.406 084 11433.62 59.66 56820.11 88888.00 2018-03-25 15:05:39.906 084 11433.58 59.71 56820.11 88888.00 2018-03-25 15:05:40.406 084 11433.51 59.68 56820.17 88888.00 2018-03-25 15:05:40.906 084 11433.56 59.61 56820.07 88888.00 2018-03-25 15:05:41.406 084 11433.61 59.59 56820.00 88888.00 2018-03-25 15:05:41.906 084 11433.50 59.52 56820.00 88888.00 2018-03-25 15:05:42.406 084 11433.47 59.47 56820.00 88888.00 2018-03-25 15:05:42.906 084 11433.50 59.46 56820.02 88888.00 2018-03-25 15:05:43.406 084 11433.47 59.45 56820.00 88888.00 2018-03-25 15:05:43.906 084 11433.40 59.38 56819.94 88888.00 2018-03-25 15:05:44.406 084 11433.43 59.38 56819.88 88888.00 2018-03-25 15:05:44.906 084 11433.51 59.36 56819.83 88888.00 2018-03-25 15:05:45.406 084 11433.49 59.30 56819.79 88888.00 2018-03-25 15:05:45.906 084 11433.46 59.26 56819.75 88888.00 2018-03-25 15:05:46.406 084 11433.48 59.20 56819.70 88888.00 2018-03-25 15:05:46.906 084 11433.41 59.16 56819.63 88888.00 2018-03-25 15:05:47.406 084 11433.37 59.13 56819.61 88888.00 2018-03-25 15:05:47.906 084 11433.47 59.07 56819.62 88888.00 2018-03-25 15:05:48.406 084 11433.42 59.11 56819.63 88888.00 2018-03-25 15:05:48.906 084 11433.39 59.10 56819.60 88888.00 2018-03-25 15:05:49.406 084 11433.46 59.10 56819.53 88888.00 2018-03-25 15:05:49.906 084 11433.48 59.07 56819.49 88888.00 2018-03-25 15:05:50.406 084 11433.41 59.03 56819.44 88888.00 2018-03-25 15:05:50.906 084 11433.41 59.00 56819.47 88888.00 2018-03-25 15:05:51.406 084 11433.51 58.99 56819.47 88888.00 2018-03-25 15:05:51.906 084 11433.46 58.97 56819.46 88888.00 2018-03-25 15:05:52.406 084 11433.47 58.98 56819.48 88888.00 2018-03-25 15:05:52.906 084 11433.47 58.96 56819.44 88888.00 2018-03-25 15:05:53.406 084 11433.43 58.94 56819.31 88888.00 2018-03-25 15:05:53.906 084 11433.43 58.97 56819.25 88888.00 2018-03-25 15:05:54.406 084 11433.50 58.96 56819.24 88888.00 2018-03-25 15:05:54.906 084 11433.48 58.94 56819.22 88888.00 2018-03-25 15:05:55.406 084 11433.42 59.02 56819.21 88888.00 2018-03-25 15:05:55.906 084 11433.44 59.06 56819.27 88888.00 2018-03-25 15:05:56.406 084 11433.46 59.02 56819.22 88888.00 2018-03-25 15:05:56.906 084 11433.44 58.98 56819.21 88888.00 2018-03-25 15:05:57.406 084 11433.48 59.00 56819.17 88888.00 2018-03-25 15:05:57.906 084 11433.53 58.98 56819.11 88888.00 2018-03-25 15:05:58.406 084 11433.49 58.97 56819.06 88888.00 2018-03-25 15:05:58.906 084 11433.43 58.94 56819.06 88888.00 2018-03-25 15:05:59.906 084 11433.49 58.99 56819.08 88888.00 2018-03-25 15:06:00.406 084 11433.46 59.00 56819.10 88888.00 2018-03-25 15:06:00.906 084 11433.50 59.06 56819.08 88888.00 2018-03-25 15:06:01.406 084 11433.50 59.00 56819.04 88888.00 2018-03-25 15:06:01.906 084 11433.44 59.02 56819.03 88888.00 2018-03-25 15:06:02.406 084 11433.48 59.09 56818.99 88888.00 2018-03-25 15:06:02.906 084 11433.55 59.06 56819.01 88888.00 2018-03-25 15:06:03.406 084 11433.48 59.05 56818.97 88888.00 2018-03-25 15:06:03.906 084 11433.55 59.11 56818.96 88888.00 2018-03-25 15:06:04.406 084 11433.60 59.10 56818.97 88888.00 2018-03-25 15:06:04.906 084 11433.57 59.05 56818.92 88888.00 2018-03-25 15:06:05.406 084 11433.57 59.04 56818.89 88888.00 2018-03-25 15:06:05.906 084 11433.58 59.07 56818.89 88888.00 2018-03-25 15:06:06.406 084 11433.63 59.07 56818.90 88888.00 2018-03-25 15:06:06.906 084 11433.62 59.05 56818.83 88888.00 2018-03-25 15:06:07.906 084 11433.65 59.05 56818.78 88888.00 2018-03-25 15:06:08.406 084 11433.64 59.05 56818.71 88888.00 2018-03-25 15:06:08.906 084 11433.64 59.07 56818.69 88888.00 2018-03-25 15:06:09.406 084 11433.72 59.09 56818.67 88888.00 2018-03-25 15:06:09.906 084 11433.70 59.06 56818.58 88888.00 2018-03-25 15:06:10.406 084 11433.70 59.07 56818.58 88888.00 2018-03-25 15:06:10.906 084 11433.72 59.09 56818.53 88888.00 2018-03-25 15:06:11.406 084 11433.74 59.04 56818.46 88888.00 2018-03-25 15:06:11.906 084 11433.76 59.09 56818.51 88888.00 2018-03-25 15:06:12.406 084 11433.74 59.12 56818.51 88888.00 2018-03-25 15:06:12.906 084 11433.81 59.09 56818.48 88888.00 2018-03-25 15:06:13.406 084 11433.79 59.06 56818.47 88888.00 2018-03-25 15:06:13.906 084 11433.83 59.06 56818.48 88888.00 2018-03-25 15:06:14.406 084 11433.90 59.05 56818.45 88888.00 2018-03-25 15:06:14.906 084 11433.90 59.11 56818.47 88888.00 2018-03-25 15:06:15.406 084 11433.92 59.16 56818.52 88888.00 2018-03-25 15:06:15.906 084 11433.97 59.14 56818.50 88888.00 2018-03-25 15:06:16.406 084 11433.91 59.18 56818.44 88888.00 2018-03-25 15:06:16.906 084 11433.90 59.24 56818.43 88888.00 2018-03-25 15:06:17.406 084 11433.96 59.24 56818.38 88888.00 2018-03-25 15:06:17.906 084 11433.96 59.26 56818.41 88888.00 2018-03-25 15:06:18.406 084 11433.92 59.31 56818.44 88888.00 2018-03-25 15:06:18.906 084 11434.00 59.31 56818.46 88888.00 2018-03-25 15:06:19.406 084 11434.09 59.28 56818.45 88888.00 2018-03-25 15:06:19.906 084 11434.00 59.26 56818.47 88888.00 2018-03-25 15:06:20.406 084 11433.99 59.26 56818.47 88888.00 2018-03-25 15:06:20.906 084 11434.03 59.31 56818.51 88888.00 2018-03-25 15:06:21.406 084 11433.99 59.41 56818.56 88888.00 2018-03-25 15:06:21.906 084 11434.00 59.46 56818.51 88888.00 2018-03-25 15:06:22.406 084 11434.09 59.47 56818.51 88888.00 2018-03-25 15:06:22.906 084 11434.02 59.43 56818.58 88888.00 2018-03-25 15:06:23.406 084 11434.02 59.46 56818.63 88888.00 2018-03-25 15:06:23.906 084 11434.00 59.54 56818.59 88888.00 2018-03-25 15:06:24.406 084 11434.05 59.57 56818.65 88888.00 2018-03-25 15:06:24.906 084 11433.99 59.57 56818.67 88888.00 2018-03-25 15:06:25.406 084 11434.03 59.61 56818.72 88888.00 2018-03-25 15:06:25.906 084 11434.05 59.61 56818.76 88888.00 2018-03-25 15:06:26.406 084 11434.04 59.60 56818.78 88888.00 2018-03-25 15:06:26.906 084 11434.04 59.67 56818.79 88888.00 2018-03-25 15:06:27.406 084 11434.07 59.71 56818.76 88888.00 2018-03-25 15:06:27.906 084 11434.05 59.65 56818.79 88888.00 2018-03-25 15:06:28.406 084 11434.06 59.67 56818.79 88888.00 2018-03-25 15:06:28.906 084 11434.11 59.72 56818.86 88888.00 2018-03-25 15:06:29.406 084 11434.16 59.79 56818.91 88888.00 2018-03-25 15:06:29.906 084 11434.13 59.78 56818.89 88888.00 2018-03-25 15:06:30.406 084 11434.13 59.81 56818.97 88888.00 2018-03-25 15:06:31.406 084 11434.07 59.88 56819.03 88888.00 2018-03-25 15:06:31.906 084 11434.04 59.92 56819.09 88888.00 2018-03-25 15:06:32.406 084 11434.05 59.99 56819.15 88888.00 2018-03-25 15:06:32.906 084 11434.03 60.02 56819.16 88888.00 2018-03-25 15:06:33.406 084 11434.02 60.13 56819.24 88888.00 2018-03-25 15:06:33.906 084 11434.02 60.12 56819.24 88888.00 2018-03-25 15:06:34.406 084 11434.02 60.13 56819.23 88888.00 2018-03-25 15:06:34.906 084 11434.03 60.20 56819.20 88888.00 2018-03-25 15:06:35.406 084 11434.07 60.25 56819.29 88888.00 2018-03-25 15:06:35.906 084 11434.07 60.25 56819.34 88888.00 2018-03-25 15:06:36.406 084 11434.00 60.27 56819.37 88888.00 2018-03-25 15:06:36.906 084 11434.03 60.32 56819.35 88888.00 2018-03-25 15:06:37.406 084 11434.06 60.33 56819.35 88888.00 2018-03-25 15:06:37.906 084 11434.04 60.35 56819.34 88888.00 2018-03-25 15:06:38.406 084 11433.99 60.39 56819.36 88888.00 2018-03-25 15:06:38.906 084 11434.11 60.43 56819.37 88888.00 2018-03-25 15:06:39.406 084 11434.13 60.46 56819.29 88888.00 2018-03-25 15:06:39.906 084 11434.09 60.53 56819.33 88888.00 2018-03-25 15:06:40.406 084 11434.11 60.56 56819.36 88888.00 2018-03-25 15:06:41.406 084 11434.17 60.61 56819.31 88888.00 2018-03-25 15:06:41.906 084 11434.20 60.68 56819.40 88888.00 2018-03-25 15:06:42.406 084 11434.27 60.67 56819.48 88888.00 2018-03-25 15:06:42.906 084 11434.27 60.67 56819.50 88888.00 2018-03-25 15:06:43.406 084 11434.21 60.70 56819.53 88888.00 2018-03-25 15:06:43.906 084 11434.30 60.73 56819.61 88888.00 2018-03-25 15:06:44.406 084 11434.35 60.76 56819.63 88888.00 2018-03-25 15:06:44.906 084 11434.38 60.81 56819.63 88888.00 2018-03-25 15:06:45.406 084 11434.40 60.89 56819.70 88888.00 2018-03-25 15:06:45.906 084 11434.37 60.91 56819.79 88888.00 2018-03-25 15:06:46.406 084 11434.34 60.93 56819.81 88888.00 2018-03-25 15:06:46.906 084 11434.34 60.97 56819.88 88888.00 2018-03-25 15:06:47.406 084 11434.40 60.98 56819.93 88888.00 2018-03-25 15:06:47.906 084 11434.41 61.03 56819.93 88888.00 2018-03-25 15:06:48.406 084 11434.38 61.09 56819.93 88888.00 2018-03-25 15:06:48.906 084 11434.38 61.14 56819.99 88888.00 2018-03-25 15:06:49.406 084 11434.37 61.18 56820.10 88888.00 2018-03-25 15:06:49.906 084 11434.35 61.21 56820.12 88888.00 2018-03-25 15:06:50.406 084 11434.39 61.23 56820.18 88888.00 2018-03-25 15:06:50.906 084 11434.39 61.29 56820.19 88888.00 2018-03-25 15:06:51.406 084 11434.38 61.35 56820.20 88888.00 2018-03-25 15:06:51.906 084 11434.40 61.36 56820.20 88888.00 2018-03-25 15:06:52.406 084 11434.41 61.38 56820.24 88888.00 2018-03-25 15:06:52.906 084 11434.39 61.42 56820.18 88888.00 2018-03-25 15:06:53.406 084 11434.43 61.45 56820.24 88888.00 2018-03-25 15:06:53.906 084 11434.48 61.45 56820.25 88888.00 2018-03-25 15:06:54.406 084 11434.46 61.47 56820.25 88888.00 2018-03-25 15:06:54.906 084 11434.43 61.50 56820.23 88888.00 2018-03-25 15:06:55.406 084 11434.52 61.54 56820.27 88888.00 2018-03-25 15:06:55.906 084 11434.57 61.58 56820.30 88888.00 2018-03-25 15:06:56.406 084 11434.54 61.59 56820.29 88888.00 2018-03-25 15:06:56.906 084 11434.50 61.62 56820.29 88888.00 2018-03-25 15:06:57.406 084 11434.55 61.63 56820.29 88888.00 2018-03-25 15:06:57.906 084 11434.57 61.65 56820.29 88888.00 2018-03-25 15:06:58.406 084 11434.58 61.70 56820.32 88888.00 2018-03-25 15:06:58.906 084 11434.61 61.70 56820.37 88888.00 2018-03-25 15:06:59.406 084 11434.55 61.70 56820.34 88888.00 2018-03-25 15:06:59.906 084 11434.55 61.77 56820.37 88888.00 2018-03-25 15:07:00.406 084 11434.60 61.79 56820.40 88888.00 2018-03-25 15:07:00.906 084 11434.58 61.79 56820.46 88888.00 2018-03-25 15:07:01.406 084 11434.57 61.82 56820.47 88888.00 2018-03-25 15:07:01.906 084 11434.62 61.86 56820.45 88888.00 2018-03-25 15:07:02.406 084 11434.65 61.90 56820.46 88888.00 2018-03-25 15:07:02.906 084 11434.58 61.93 56820.45 88888.00 2018-03-25 15:07:03.406 084 11434.62 61.93 56820.50 88888.00 2018-03-25 15:07:03.906 084 11434.69 61.92 56820.52 88888.00 2018-03-25 15:07:04.406 084 11434.78 61.97 56820.50 88888.00 2018-03-25 15:07:04.906 084 11434.74 61.99 56820.46 88888.00 2018-03-25 15:07:05.406 084 11434.76 62.00 56820.44 88888.00 2018-03-25 15:07:05.906 084 11434.78 62.00 56820.44 88888.00 2018-03-25 15:07:06.406 084 11434.78 62.08 56820.46 88888.00 2018-03-25 15:07:06.906 084 11434.85 62.11 56820.45 88888.00 2018-03-25 15:07:07.406 084 11434.92 62.10 56820.42 88888.00 2018-03-25 15:07:07.906 084 11434.88 62.15 56820.44 88888.00 2018-03-25 15:07:08.406 084 11434.89 62.19 56820.51 88888.00 2018-03-25 15:07:08.906 084 11434.95 62.19 56820.56 88888.00 2018-03-25 15:07:09.406 084 11434.89 62.23 56820.57 88888.00 2018-03-25 15:07:09.906 084 11434.92 62.29 56820.63 88888.00 2018-03-25 15:07:10.406 084 11435.01 62.31 56820.66 88888.00 2018-03-25 15:07:10.906 084 11434.94 62.34 56820.65 88888.00 2018-03-25 15:07:11.406 084 11434.90 62.37 56820.68 88888.00 2018-03-25 15:07:11.906 084 11435.00 62.42 56820.69 88888.00 2018-03-25 15:07:12.906 084 11434.96 62.45 56820.72 88888.00 2018-03-25 15:07:13.406 084 11435.01 62.46 56820.72 88888.00 2018-03-25 15:07:13.906 084 11435.01 62.50 56820.81 88888.00 2018-03-25 15:07:14.406 084 11434.99 62.51 56820.82 88888.00 2018-03-25 15:07:14.906 084 11435.06 62.52 56820.77 88888.00 2018-03-25 15:07:15.406 084 11435.15 62.54 56820.83 88888.00 2018-03-25 15:07:15.906 084 11435.14 62.56 56820.88 88888.00 2018-03-25 15:07:16.406 084 11435.16 62.56 56820.90 88888.00 2018-03-25 15:07:16.906 084 11435.22 62.60 56820.89 88888.00 2018-03-25 15:07:17.406 084 11435.18 62.61 56820.91 88888.00 2018-03-25 15:07:17.907 084 11435.18 62.67 56820.96 88888.00 2018-03-25 15:07:18.407 084 11435.25 62.72 56820.98 88888.00 2018-03-25 15:07:18.907 084 11435.23 62.77 56821.02 88888.00 2018-03-25 15:07:19.407 084 11435.23 62.79 56821.01 88888.00 2018-03-25 15:07:19.907 084 11435.24 62.83 56821.04 88888.00 2018-03-25 15:07:20.907 084 11435.24 62.92 56821.17 88888.00 2018-03-25 15:07:21.407 084 11435.21 62.91 56821.20 88888.00 2018-03-25 15:07:21.907 084 11435.25 62.98 56821.26 88888.00 2018-03-25 15:07:22.407 084 11435.20 63.01 56821.27 88888.00 2018-03-25 15:07:22.907 084 11435.13 63.12 56821.33 88888.00 2018-03-25 15:07:23.407 084 11435.23 63.18 56821.37 88888.00 2018-03-25 15:07:23.907 084 11435.29 63.22 56821.41 88888.00 2018-03-25 15:07:24.407 084 11435.22 63.27 56821.49 88888.00 2018-03-25 15:07:24.907 084 11435.24 63.35 56821.59 88888.00 2018-03-25 15:07:25.407 084 11435.28 63.34 56821.54 88888.00 2018-03-25 15:07:25.907 084 11435.27 63.35 56821.47 88888.00 2018-03-25 15:07:26.407 084 11435.27 63.40 56821.55 88888.00 2018-03-25 15:07:26.907 084 11435.27 63.41 56821.59 88888.00 2018-03-25 15:07:27.407 084 11435.23 63.42 56821.59 88888.00 2018-03-25 15:07:27.907 084 11435.23 63.45 56821.62 88888.00 2018-03-25 15:07:28.407 084 11435.23 63.51 56821.59 88888.00 2018-03-25 15:07:28.907 084 11435.23 63.47 56821.59 88888.00 2018-03-25 15:07:29.407 084 11435.24 63.54 56821.61 88888.00 2018-03-25 15:07:29.907 084 11435.32 63.60 56821.68 88888.00 2018-03-25 15:07:30.407 084 11435.35 63.67 56821.72 88888.00 2018-03-25 15:07:30.907 084 11435.30 63.73 56821.69 88888.00 2018-03-25 15:07:31.407 084 11435.38 63.76 56821.67 88888.00 2018-03-25 15:07:31.907 084 11435.44 63.79 56821.68 88888.00 2018-03-25 15:07:32.407 084 11435.46 63.81 56821.71 88888.00 2018-03-25 15:07:32.907 084 11435.42 63.89 56821.77 88888.00 2018-03-25 15:07:33.407 084 11435.48 63.96 56821.81 88888.00 2018-03-25 15:07:33.907 084 11435.46 63.95 56821.86 88888.00 2018-03-25 15:07:34.407 084 11435.44 63.97 56821.91 88888.00 2018-03-25 15:07:34.907 084 11435.49 64.03 56822.04 88888.00 2018-03-25 15:07:35.407 084 11435.51 64.03 56822.11 88888.00 2018-03-25 15:07:35.907 084 11435.44 64.08 56822.20 88888.00 2018-03-25 15:07:36.407 084 11435.48 64.14 56822.26 88888.00 2018-03-25 15:07:36.907 084 11435.43 64.21 56822.33 88888.00 2018-03-25 15:07:37.407 084 11435.41 64.23 56822.42 88888.00 2018-03-25 15:07:37.907 084 11435.38 64.26 56822.46 88888.00 2018-03-25 15:07:38.407 084 11435.39 64.33 56822.54 88888.00 2018-03-25 15:07:38.907 084 11435.34 64.35 56822.64 88888.00 2018-03-25 15:07:39.407 084 11435.31 64.35 56822.67 88888.00 2018-03-25 15:07:39.907 084 11435.34 64.38 56822.74 88888.00 2018-03-25 15:07:40.407 084 11435.30 64.42 56822.80 88888.00 2018-03-25 15:07:40.907 084 11435.29 64.42 56822.88 88888.00 2018-03-25 15:07:41.407 084 11435.23 64.44 56822.89 88888.00 2018-03-25 15:07:41.907 084 11435.25 64.49 56822.94 88888.00 2018-03-25 15:07:42.407 084 11435.21 64.49 56823.01 88888.00 2018-03-25 15:07:42.907 084 11435.16 64.50 56823.03 88888.00 2018-03-25 15:07:43.407 084 11435.21 64.51 56823.03 88888.00 2018-03-25 15:07:44.407 084 11435.14 64.58 56823.01 88888.00 2018-03-25 15:07:44.907 084 11435.18 64.61 56823.01 88888.00 2018-03-25 15:07:45.407 084 11435.15 64.61 56822.95 88888.00 2018-03-25 15:07:45.907 084 11435.09 64.61 56822.96 88888.00 2018-03-25 15:07:46.407 084 11435.13 64.63 56823.00 88888.00 2018-03-25 15:07:46.907 084 11435.09 64.58 56823.00 88888.00 2018-03-25 15:07:47.407 084 11434.99 64.57 56822.97 88888.00 2018-03-25 15:07:47.907 084 11435.04 64.61 56823.00 88888.00 2018-03-25 15:07:48.407 084 11435.08 64.64 56822.99 88888.00 2018-03-25 15:07:48.907 084 11435.01 64.67 56822.90 88888.00 2018-03-25 15:07:49.407 084 11434.97 64.68 56822.88 88888.00 2018-03-25 15:07:49.907 084 11435.00 64.67 56822.91 88888.00 2018-03-25 15:07:50.407 084 11434.92 64.64 56822.97 88888.00 2018-03-25 15:07:50.907 084 11434.85 64.67 56822.94 88888.00 2018-03-25 15:07:51.407 084 11434.87 64.69 56822.95 88888.00 2018-03-25 15:07:51.907 084 11434.86 64.68 56822.93 88888.00 2018-03-25 15:07:52.407 084 11434.76 64.68 56822.90 88888.00 2018-03-25 15:07:52.907 084 11434.79 64.69 56822.89 88888.00 2018-03-25 15:07:53.407 084 11434.82 64.67 56822.89 88888.00 2018-03-25 15:07:54.407 084 11434.75 64.67 56822.86 88888.00 2018-03-25 15:07:54.907 084 11434.76 64.65 56822.87 88888.00 2018-03-25 15:07:55.407 084 11434.67 64.67 56822.88 88888.00 2018-03-25 15:07:55.907 084 11434.62 64.68 56822.86 88888.00 2018-03-25 15:07:56.407 084 11434.62 64.69 56822.80 88888.00 2018-03-25 15:07:56.907 084 11434.58 64.63 56822.76 88888.00 2018-03-25 15:07:57.407 084 11434.55 64.64 56822.75 88888.00 2018-03-25 15:07:57.907 084 11434.55 64.68 56822.73 88888.00 2018-03-25 15:07:58.407 084 11434.57 64.69 56822.70 88888.00 2018-03-25 15:07:58.907 084 11434.54 64.60 56822.73 88888.00 2018-03-25 15:07:59.407 084 11434.51 64.58 56822.71 88888.00 2018-03-25 15:07:59.907 084 11434.58 64.58 56822.68 88888.00 2018-03-25 15:08:00.407 084 11434.53 64.57 56822.71 88888.00 2018-03-25 15:08:00.907 084 11434.46 64.58 56822.74 88888.00 2018-03-25 15:08:01.407 084 11434.50 64.58 56822.68 88888.00 2018-03-25 15:08:01.907 084 11434.50 64.55 56822.67 88888.00 2018-03-25 15:08:02.407 084 11434.46 64.51 56822.67 88888.00 2018-03-25 15:08:02.907 084 11434.47 64.60 56822.67 88888.00 2018-03-25 15:08:03.407 084 11434.47 64.60 56822.69 88888.00 2018-03-25 15:08:03.907 084 11434.38 64.61 56822.68 88888.00 2018-03-25 15:08:04.407 084 11434.44 64.58 56822.68 88888.00 2018-03-25 15:08:04.907 084 11434.46 64.57 56822.68 88888.00 2018-03-25 15:08:05.407 084 11434.37 64.58 56822.68 88888.00 2018-03-25 15:08:05.907 084 11434.28 64.60 56822.69 88888.00 2018-03-25 15:08:06.407 084 11434.37 64.58 56822.69 88888.00 2018-03-25 15:08:06.907 084 11434.32 64.56 56822.67 88888.00 2018-03-25 15:08:07.407 084 11434.27 64.54 56822.71 88888.00 2018-03-25 15:08:07.907 084 11434.31 64.54 56822.70 88888.00 2018-03-25 15:08:08.407 084 11434.25 64.54 56822.67 88888.00 2018-03-25 15:08:08.907 084 11434.12 64.55 56822.69 88888.00 2018-03-25 15:08:09.407 084 11434.18 64.58 56822.71 88888.00 2018-03-25 15:08:09.907 084 11434.19 64.60 56822.73 88888.00 2018-03-25 15:08:10.407 084 11434.13 64.58 56822.76 88888.00 2018-03-25 15:08:10.907 084 11434.16 64.60 56822.81 88888.00 2018-03-25 15:08:11.407 084 11434.19 64.63 56822.82 88888.00 2018-03-25 15:08:11.907 084 11434.16 64.62 56822.86 88888.00 2018-03-25 15:08:12.407 084 11434.12 64.64 56822.88 88888.00 2018-03-25 15:08:12.907 084 11434.11 64.62 56822.89 88888.00 2018-03-25 15:08:13.407 084 11434.10 64.64 56822.93 88888.00 2018-03-25 15:08:13.907 084 11434.09 64.65 56822.96 88888.00 2018-03-25 15:08:14.407 084 11434.07 64.65 56822.94 88888.00 2018-03-25 15:08:14.907 084 11434.07 64.67 56822.99 88888.00 2018-03-25 15:08:15.407 084 11434.06 64.69 56822.97 88888.00 2018-03-25 15:08:15.907 084 11434.06 64.70 56823.00 88888.00 2018-03-25 15:08:16.407 084 11434.06 64.67 56822.97 88888.00 2018-03-25 15:08:16.907 084 11434.05 64.68 56823.00 88888.00 2018-03-25 15:08:17.407 084 11433.99 64.69 56823.03 88888.00 2018-03-25 15:08:17.907 084 11434.10 64.70 56823.03 88888.00 2018-03-25 15:08:18.407 084 11434.07 64.69 56823.02 88888.00 2018-03-25 15:08:18.907 084 11433.99 64.69 56822.99 88888.00 2018-03-25 15:08:19.407 084 11433.92 64.67 56823.03 88888.00 2018-03-25 15:08:19.907 084 11433.92 64.68 56823.05 88888.00 2018-03-25 15:08:20.407 084 11433.93 64.70 56823.09 88888.00 2018-03-25 15:08:20.907 084 11433.90 64.71 56823.08 88888.00 2018-03-25 15:08:21.407 084 11433.86 64.70 56823.06 88888.00 2018-03-25 15:08:21.907 084 11433.82 64.71 56823.03 88888.00 2018-03-25 15:08:22.407 084 11433.78 64.76 56823.14 88888.00 2018-03-25 15:08:22.907 084 11433.85 64.75 56823.18 88888.00 2018-03-25 15:08:23.407 084 11433.82 64.70 56823.14 88888.00 2018-03-25 15:08:23.907 084 11433.74 64.74 56823.14 88888.00 2018-03-25 15:08:24.407 084 11433.77 64.76 56823.22 88888.00 2018-03-25 15:08:24.907 084 11433.78 64.74 56823.22 88888.00 2018-03-25 15:08:25.907 084 11433.64 64.78 56823.26 88888.00 2018-03-25 15:08:26.407 084 11433.74 64.77 56823.27 88888.00 2018-03-25 15:08:26.907 084 11433.72 64.76 56823.21 88888.00 2018-03-25 15:08:27.407 084 11433.71 64.77 56823.21 88888.00 2018-03-25 15:08:27.907 084 11433.72 64.77 56823.25 88888.00 2018-03-25 15:08:28.407 084 11433.69 64.79 56823.23 88888.00 2018-03-25 15:08:28.907 084 11433.64 64.76 56823.19 88888.00 2018-03-25 15:08:29.407 084 11433.68 64.76 56823.15 88888.00 2018-03-25 15:08:29.907 084 11433.67 64.74 56823.12 88888.00 2018-03-25 15:08:30.407 084 11433.60 64.70 56823.16 88888.00 2018-03-25 15:08:30.907 084 11433.57 64.68 56823.18 88888.00 2018-03-25 15:08:31.407 084 11433.60 64.67 56823.15 88888.00 2018-03-25 15:08:31.907 084 11433.60 64.69 56823.20 88888.00 2018-03-25 15:08:32.407 084 11433.62 64.68 56823.19 88888.00 2018-03-25 15:08:32.907 084 11433.64 64.69 56823.20 88888.00 2018-03-25 15:08:33.407 084 11433.56 64.63 56823.18 88888.00 2018-03-25 15:08:33.907 084 11433.58 64.62 56823.14 88888.00 2018-03-25 15:08:34.407 084 11433.62 64.61 56823.15 88888.00 2018-03-25 15:08:34.907 084 11433.62 64.57 56823.14 88888.00 2018-03-25 15:08:35.407 084 11433.57 64.56 56823.09 88888.00 2018-03-25 15:08:35.907 084 11433.58 64.54 56823.06 88888.00 2018-03-25 15:08:36.407 084 11433.58 64.54 56823.05 88888.00 2018-03-25 15:08:36.907 084 11433.47 64.54 56823.05 88888.00 2018-03-25 15:08:37.407 084 11433.44 64.54 56822.94 88888.00 2018-03-25 15:08:37.907 084 11433.46 64.48 56822.89 88888.00 2018-03-25 15:08:38.407 084 11433.40 64.38 56822.87 88888.00 2018-03-25 15:08:38.907 084 11433.35 64.38 56822.78 88888.00 2018-03-25 15:08:39.407 084 11433.34 64.31 56822.77 88888.00 2018-03-25 15:08:39.907 084 11433.30 64.26 56822.70 88888.00 2018-03-25 15:08:40.407 084 11433.27 64.22 56822.59 88888.00 2018-03-25 15:08:40.907 084 11433.29 64.16 56822.56 88888.00 2018-03-25 15:08:41.407 084 11433.30 64.08 56822.46 88888.00 2018-03-25 15:08:41.907 084 11433.28 64.02 56822.43 88888.00 2018-03-25 15:08:42.407 084 11433.27 64.01 56822.31 88888.00 2018-03-25 15:08:42.907 084 11433.26 63.96 56822.18 88888.00 2018-03-25 15:08:43.407 084 11433.23 63.88 56822.07 88888.00 2018-03-25 15:08:43.907 084 11433.22 63.86 56821.93 88888.00 2018-03-25 15:08:44.407 084 11433.27 63.81 56821.85 88888.00 2018-03-25 15:08:44.907 084 11433.28 63.80 56821.72 88888.00 2018-03-25 15:08:45.407 084 11433.22 63.76 56821.61 88888.00 2018-03-25 15:08:45.907 084 11433.26 63.67 56821.46 88888.00 2018-03-25 15:08:46.407 084 11433.21 63.60 56821.43 88888.00 2018-03-25 15:08:46.907 084 11433.12 63.60 56821.36 88888.00 2018-03-25 15:08:47.407 084 11433.18 63.59 56821.22 88888.00 2018-03-25 15:08:47.907 084 11433.25 63.51 56821.16 88888.00 2018-03-25 15:08:48.407 084 11433.15 63.42 56821.07 88888.00 2018-03-25 15:08:48.907 084 11433.14 63.40 56821.02 88888.00 2018-03-25 15:08:49.407 084 11433.13 63.40 56820.89 88888.00 2018-03-25 15:08:49.907 084 11433.11 63.39 56820.76 88888.00 2018-03-25 15:08:50.407 084 11433.18 63.34 56820.66 88888.00 2018-03-25 15:08:50.907 084 11433.19 63.32 56820.62 88888.00 2018-03-25 15:08:51.407 084 11433.19 63.27 56820.55 88888.00 2018-03-25 15:08:51.907 084 11433.16 63.22 56820.43 88888.00 2018-03-25 15:08:52.407 084 11433.28 63.25 56820.34 88888.00 2018-03-25 15:08:52.907 084 11433.26 63.20 56820.25 88888.00 2018-03-25 15:08:53.407 084 11433.26 63.19 56820.11 88888.00 2018-03-25 15:08:53.907 084 11433.32 63.19 56820.01 88888.00 2018-03-25 15:08:54.407 084 11433.35 63.18 56820.00 88888.00 2018-03-25 15:08:54.907 084 11433.34 63.15 56819.93 88888.00 2018-03-25 15:08:55.407 084 11433.37 63.17 56819.92 88888.00 2018-03-25 15:08:55.907 084 11433.41 63.12 56819.92 88888.00 2018-03-25 15:08:56.407 084 11433.37 63.11 56819.86 88888.00 2018-03-25 15:08:56.907 084 11433.33 63.13 56819.82 88888.00 2018-03-25 15:08:57.407 084 11433.37 63.13 56819.86 88888.00 2018-03-25 15:08:57.907 084 11433.40 63.13 56819.83 88888.00 2018-03-25 15:08:58.407 084 11433.37 63.15 56819.85 88888.00 2018-03-25 15:08:58.907 084 11433.41 63.14 56819.87 88888.00 2018-03-25 15:08:59.407 084 11433.41 63.17 56819.85 88888.00 2018-03-25 15:08:59.907 084 11433.41 63.19 56819.86 88888.00 2018-03-25 15:09:00.407 084 11433.42 63.21 56819.86 88888.00 2018-03-25 15:09:00.907 084 11433.47 63.22 56819.91 88888.00 2018-03-25 15:09:01.407 084 11433.43 63.26 56819.85 88888.00 2018-03-25 15:09:01.907 084 11433.41 63.28 56819.86 88888.00 2018-03-25 15:09:02.407 084 11433.48 63.26 56819.81 88888.00 2018-03-25 15:09:02.907 084 11433.44 63.27 56819.76 88888.00 2018-03-25 15:09:03.407 084 11433.40 63.27 56819.80 88888.00 2018-03-25 15:09:03.907 084 11433.42 63.34 56819.81 88888.00 2018-03-25 15:09:04.407 084 11433.42 63.31 56819.83 88888.00 2018-03-25 15:09:04.907 084 11433.41 63.31 56819.81 88888.00 2018-03-25 15:09:05.407 084 11433.41 63.33 56819.79 88888.00 2018-03-25 15:09:05.907 084 11433.37 63.34 56819.78 88888.00 2018-03-25 15:09:06.407 084 11433.33 63.33 56819.81 88888.00 2018-03-25 15:09:07.407 084 11433.40 63.48 56819.87 88888.00 2018-03-25 15:09:07.907 084 11433.33 63.51 56819.86 88888.00 2018-03-25 15:09:08.407 084 11433.34 63.46 56819.86 88888.00 2018-03-25 15:09:08.907 084 11433.37 63.45 56819.86 88888.00 2018-03-25 15:09:09.407 084 11433.35 63.42 56819.85 88888.00 2018-03-25 15:09:09.907 084 11433.34 63.45 56819.83 88888.00 2018-03-25 15:09:10.407 084 11433.37 63.51 56819.85 88888.00 2018-03-25 15:09:10.907 084 11433.34 63.52 56819.87 88888.00 2018-03-25 15:09:11.407 084 11433.28 63.58 56819.80 88888.00 2018-03-25 15:09:11.907 084 11433.30 63.60 56819.81 88888.00 2018-03-25 15:09:12.407 084 11433.33 63.56 56819.83 88888.00 2018-03-25 15:09:12.907 084 11433.20 63.56 56819.82 88888.00 2018-03-25 15:09:13.407 084 11433.20 63.56 56819.76 88888.00 2018-03-25 15:09:13.907 084 11433.23 63.48 56819.76 88888.00 2018-03-25 15:09:14.407 084 11433.19 63.54 56819.75 88888.00 2018-03-25 15:09:14.907 084 11433.21 63.54 56819.78 88888.00 2018-03-25 15:09:15.407 084 11433.20 63.55 56819.74 88888.00 2018-03-25 15:09:15.907 084 11433.23 63.52 56819.78 88888.00 2018-03-25 15:09:16.407 084 11433.19 63.53 56819.76 88888.00 2018-03-25 15:09:16.907 084 11433.21 63.52 56819.75 88888.00 2018-03-25 15:09:17.407 084 11433.18 63.52 56819.75 88888.00 2018-03-25 15:09:17.907 084 11433.15 63.53 56819.72 88888.00 2018-03-25 15:09:18.407 084 11433.16 63.45 56819.72 88888.00 2018-03-25 15:09:18.907 084 11433.19 63.45 56819.66 88888.00 2018-03-25 15:09:19.407 084 11433.21 63.45 56819.65 88888.00 2018-03-25 15:09:19.907 084 11433.20 63.46 56819.66 88888.00 2018-03-25 15:09:20.407 084 11433.19 63.46 56819.66 88888.00 2018-03-25 15:09:20.907 084 11433.22 63.54 56819.66 88888.00 2018-03-25 15:09:21.407 084 11433.23 63.48 56819.61 88888.00 2018-03-25 15:09:21.907 084 11433.26 63.48 56819.57 88888.00 2018-03-25 15:09:22.408 084 11433.26 63.51 56819.50 88888.00 2018-03-25 15:09:22.908 084 11433.23 63.55 56819.53 88888.00 2018-03-25 15:09:23.408 084 11433.27 63.55 56819.56 88888.00 2018-03-25 15:09:23.908 084 11433.34 63.52 56819.56 88888.00 2018-03-25 15:09:24.408 084 11433.27 63.51 56819.53 88888.00 2018-03-25 15:09:24.908 084 11433.22 63.54 56819.50 88888.00 2018-03-25 15:09:25.408 084 11433.27 63.52 56819.48 88888.00 2018-03-25 15:09:25.908 084 11433.27 63.49 56819.47 88888.00 2018-03-25 15:09:26.408 084 11433.28 63.62 56819.49 88888.00 2018-03-25 15:09:26.908 084 11433.33 63.72 56819.49 88888.00 2018-03-25 15:09:27.408 084 11433.32 63.74 56819.48 88888.00 2018-03-25 15:09:27.908 084 11433.37 63.75 56819.47 88888.00 2018-03-25 15:09:28.408 084 11433.46 63.77 56819.43 88888.00 2018-03-25 15:09:28.908 084 11433.48 63.77 56819.42 88888.00 2018-03-25 15:09:29.408 084 11433.46 63.79 56819.36 88888.00 2018-03-25 15:09:29.908 084 11433.50 63.81 56819.30 88888.00 2018-03-25 15:09:30.408 084 11433.56 63.80 56819.27 88888.00 2018-03-25 15:09:30.908 084 11433.49 63.77 56819.27 88888.00 2018-03-25 15:09:31.408 084 11433.51 63.82 56819.30 88888.00 2018-03-25 15:09:31.908 084 11433.62 63.85 56819.27 88888.00 2018-03-25 15:09:32.408 084 11433.63 63.87 56819.24 88888.00 2018-03-25 15:09:32.908 084 11433.61 63.92 56819.24 88888.00 2018-03-25 15:09:33.408 084 11433.65 63.96 56819.23 88888.00 2018-03-25 15:09:33.908 084 11433.69 63.96 56819.25 88888.00 2018-03-25 15:09:34.408 084 11433.71 63.97 56819.27 88888.00 2018-03-25 15:09:34.908 084 11433.77 63.96 56819.30 88888.00 2018-03-25 15:09:35.408 084 11433.78 63.95 56819.30 88888.00 2018-03-25 15:09:35.908 084 11433.71 63.94 56819.23 88888.00 2018-03-25 15:09:36.408 084 11433.76 64.00 56819.15 88888.00 2018-03-25 15:09:36.908 084 11433.86 64.06 56819.14 88888.00 2018-03-25 15:09:37.408 084 11433.79 64.02 56819.12 88888.00 2018-03-25 15:09:37.908 084 11433.75 64.06 56819.10 88888.00 2018-03-25 15:09:38.408 084 11433.83 64.06 56819.08 88888.00 2018-03-25 15:09:38.908 084 11433.84 64.03 56819.11 88888.00 2018-03-25 15:09:39.408 084 11433.77 64.03 56819.08 88888.00 2018-03-25 15:09:39.908 084 11433.90 64.08 56819.11 88888.00 2018-03-25 15:09:40.408 084 11433.92 64.02 56819.11 88888.00 2018-03-25 15:09:40.908 084 11433.92 64.07 56819.14 88888.00 2018-03-25 15:09:41.408 084 11433.93 64.10 56819.06 88888.00 2018-03-25 15:09:41.908 084 11434.02 64.11 56819.06 88888.00 2018-03-25 15:09:42.408 084 11434.03 64.16 56819.08 88888.00 2018-03-25 15:09:42.908 084 11434.03 64.19 56819.09 88888.00 2018-03-25 15:09:43.408 084 11434.09 64.22 56819.08 88888.00 2018-03-25 15:09:43.908 084 11434.09 64.20 56819.02 88888.00 2018-03-25 15:09:44.408 084 11434.09 64.21 56818.98 88888.00 2018-03-25 15:09:44.908 084 11434.12 64.27 56818.95 88888.00 2018-03-25 15:09:45.408 084 11434.10 64.34 56818.97 88888.00 2018-03-25 15:09:45.908 084 11434.06 64.34 56818.96 88888.00 2018-03-25 15:09:46.408 084 11434.06 64.35 56818.90 88888.00 2018-03-25 15:09:46.908 084 11434.13 64.31 56818.85 88888.00 2018-03-25 15:09:47.408 084 11434.12 64.33 56818.83 88888.00 2018-03-25 15:09:47.908 084 11434.18 64.37 56818.84 88888.00 2018-03-25 15:09:48.408 084 11434.24 64.37 56818.82 88888.00 2018-03-25 15:09:48.908 084 11434.17 64.33 56818.80 88888.00 2018-03-25 15:09:49.408 084 11434.19 64.36 56818.83 88888.00 2018-03-25 15:09:49.908 084 11434.26 64.34 56818.86 88888.00 2018-03-25 15:09:50.408 084 11434.23 64.31 56818.80 88888.00 2018-03-25 15:09:50.908 084 11434.27 64.38 56818.76 88888.00 2018-03-25 15:09:51.408 084 11434.35 64.42 56818.70 88888.00 2018-03-25 15:09:51.908 084 11434.32 64.41 56818.67 88888.00 2018-03-25 15:09:52.408 084 11434.30 64.45 56818.67 88888.00 2018-03-25 15:09:52.908 084 11434.24 64.49 56818.59 88888.00 2018-03-25 15:09:53.408 084 11434.27 64.44 56818.54 88888.00 2018-03-25 15:09:53.908 084 11434.27 64.47 56818.58 88888.00 2018-03-25 15:09:54.408 084 11434.31 64.45 56818.61 88888.00 2018-03-25 15:09:54.908 084 11434.39 64.44 56818.58 88888.00 2018-03-25 15:09:55.408 084 11434.41 64.38 56818.52 88888.00 2018-03-25 15:09:55.908 084 11434.41 64.44 56818.50 88888.00 2018-03-25 15:09:56.408 084 11434.50 64.47 56818.51 88888.00 2018-03-25 15:09:56.908 084 11434.51 64.40 56818.46 88888.00 2018-03-25 15:09:57.408 084 11434.48 64.40 56818.39 88888.00 2018-03-25 15:09:57.908 084 11434.55 64.47 56818.35 88888.00 2018-03-25 15:09:58.408 084 11434.52 64.45 56818.26 88888.00 2018-03-25 15:09:58.908 084 11434.51 64.42 56818.24 88888.00 2018-03-25 15:09:59.408 084 11434.58 64.38 56818.22 88888.00 2018-03-25 15:09:59.908 084 11434.65 64.34 56818.15 88888.00 2018-03-25 15:10:00.408 084 11434.62 64.34 56818.14 88888.00 2018-03-25 15:10:00.908 084 11434.55 64.35 56818.16 88888.00 2018-03-25 15:10:01.408 084 11434.61 64.35 56818.15 88888.00 2018-03-25 15:10:01.908 084 11434.60 64.36 56818.14 88888.00 2018-03-25 15:10:02.408 084 11434.58 64.35 56818.08 88888.00 2018-03-25 15:10:02.908 084 11434.65 64.31 56818.03 88888.00 2018-03-25 15:10:03.408 084 11434.61 64.28 56818.00 88888.00 2018-03-25 15:10:03.908 084 11434.59 64.24 56817.98 88888.00 2018-03-25 15:10:04.408 084 11434.69 64.26 56818.01 88888.00 2018-03-25 15:10:04.908 084 11434.86 64.27 56817.98 88888.00 2018-03-25 15:10:05.408 084 11434.81 64.28 56817.90 88888.00 2018-03-25 15:10:05.908 084 11434.89 64.26 56817.82 88888.00 2018-03-25 15:10:06.408 084 11434.95 64.26 56817.80 88888.00 2018-03-25 15:10:06.908 084 11434.94 64.20 56817.79 88888.00 2018-03-25 15:10:07.408 084 11434.93 64.11 56817.68 88888.00 2018-03-25 15:10:07.908 084 11434.97 64.13 56817.67 88888.00 2018-03-25 15:10:08.408 084 11435.02 64.10 56817.64 88888.00 2018-03-25 15:10:08.908 084 11434.99 64.11 56817.58 88888.00 2018-03-25 15:10:09.408 084 11434.94 64.10 56817.55 88888.00 2018-03-25 15:10:09.908 084 11435.02 64.08 56817.45 88888.00 2018-03-25 15:10:10.408 084 11435.01 64.00 56817.37 88888.00 2018-03-25 15:10:10.908 084 11435.02 64.03 56817.37 88888.00 2018-03-25 15:10:11.408 084 11435.04 64.03 56817.35 88888.00 2018-03-25 15:10:11.908 084 11435.00 63.94 56817.43 88888.00 2018-03-25 15:10:12.408 084 11435.00 63.92 56817.45 88888.00 2018-03-25 15:10:12.908 084 11435.06 63.86 56817.38 88888.00 2018-03-25 15:10:13.408 084 11435.03 63.85 56817.37 88888.00 2018-03-25 15:10:13.908 084 11435.00 63.83 56817.37 88888.00 2018-03-25 15:10:14.408 084 11435.01 63.83 56817.36 88888.00 2018-03-25 15:10:14.908 084 11435.01 63.80 56817.29 88888.00 2018-03-25 15:10:15.408 084 11435.02 63.83 56817.22 88888.00 2018-03-25 15:10:15.908 084 11435.13 63.83 56817.19 88888.00 2018-03-25 15:10:16.408 084 11435.15 63.83 56817.18 88888.00 2018-03-25 15:10:16.908 084 11435.13 63.82 56817.17 88888.00 2018-03-25 15:10:17.408 084 11435.11 63.85 56817.21 88888.00 2018-03-25 15:10:17.908 084 11435.17 63.80 56817.13 88888.00 2018-03-25 15:10:18.408 084 11435.16 63.79 56817.11 88888.00 2018-03-25 15:10:18.908 084 11435.16 63.76 56817.13 88888.00 2018-03-25 15:10:19.408 084 11435.24 63.76 56817.12 88888.00 2018-03-25 15:10:20.408 084 11435.24 63.79 56817.13 88888.00 2018-03-25 15:10:20.908 084 11435.31 63.81 56817.16 88888.00 2018-03-25 15:10:21.408 084 11435.41 63.80 56817.18 88888.00 2018-03-25 15:10:21.908 084 11435.34 63.79 56817.19 88888.00 2018-03-25 15:10:22.408 084 11435.25 63.80 56817.19 88888.00 2018-03-25 15:10:22.908 084 11435.34 63.79 56817.26 88888.00 2018-03-25 15:10:23.408 084 11435.36 63.80 56817.34 88888.00 2018-03-25 15:10:23.908 084 11435.36 63.83 56817.31 88888.00 2018-03-25 15:10:24.408 084 11435.37 63.85 56817.30 88888.00 2018-03-25 15:10:24.908 084 11435.35 63.90 56817.34 88888.00 2018-03-25 15:10:25.408 084 11435.37 63.93 56817.37 88888.00 2018-03-25 15:10:25.908 084 11435.36 63.92 56817.43 88888.00 2018-03-25 15:10:26.408 084 11435.25 63.92 56817.48 88888.00 2018-03-25 15:10:26.908 084 11435.28 63.90 56817.58 88888.00 2018-03-25 15:10:27.408 084 11435.35 63.92 56817.66 88888.00 2018-03-25 15:10:27.908 084 11435.35 63.96 56817.75 88888.00 2018-03-25 15:10:28.408 084 11435.29 63.92 56817.81 88888.00 2018-03-25 15:10:28.908 084 11435.24 63.89 56817.81 88888.00 2018-03-25 15:10:29.408 084 11435.34 63.92 56817.90 88888.00 2018-03-25 15:10:29.908 084 11435.30 63.94 56817.96 88888.00 2018-03-25 15:10:30.408 084 11435.24 63.94 56818.08 88888.00 2018-03-25 15:10:30.908 084 11435.32 63.94 56818.15 88888.00 2018-03-25 15:10:31.408 084 11435.31 63.94 56818.16 88888.00 2018-03-25 15:10:31.908 084 11435.23 63.97 56818.26 88888.00 2018-03-25 15:10:32.408 084 11435.32 64.00 56818.28 88888.00 2018-03-25 15:10:32.908 084 11435.34 64.03 56818.28 88888.00 2018-03-25 15:10:33.408 084 11435.27 64.01 56818.32 88888.00 2018-03-25 15:10:33.908 084 11435.24 64.04 56818.41 88888.00 2018-03-25 15:10:34.408 084 11435.25 64.09 56818.47 88888.00 2018-03-25 15:10:34.908 084 11435.23 64.09 56818.52 88888.00 2018-03-25 15:10:35.408 084 11435.18 64.09 56818.58 88888.00 2018-03-25 15:10:35.908 084 11435.18 64.03 56818.65 88888.00 2018-03-25 15:10:36.408 084 11435.13 64.03 56818.67 88888.00 2018-03-25 15:10:36.908 084 11435.11 64.02 56818.72 88888.00 2018-03-25 15:10:37.408 084 11435.15 64.10 56818.85 88888.00 2018-03-25 15:10:37.908 084 11435.13 64.09 56818.89 88888.00 2018-03-25 15:10:38.408 084 11435.06 64.14 56819.01 88888.00 2018-03-25 15:10:38.908 084 11435.02 64.17 56819.04 88888.00 2018-03-25 15:10:39.408 084 11434.99 64.13 56819.05 88888.00 2018-03-25 15:10:39.908 084 11434.94 64.13 56819.14 88888.00 2018-03-25 15:10:40.408 084 11434.93 64.09 56819.15 88888.00 2018-03-25 15:10:40.908 084 11434.93 64.07 56819.20 88888.00 2018-03-25 15:10:41.408 084 11434.86 64.08 56819.28 88888.00 2018-03-25 15:10:41.908 084 11434.81 64.10 56819.33 88888.00 2018-03-25 15:10:42.408 084 11434.85 64.10 56819.34 88888.00 2018-03-25 15:10:42.908 084 11434.76 64.03 56819.35 88888.00 2018-03-25 15:10:43.408 084 11434.72 63.99 56819.33 88888.00 2018-03-25 15:10:43.908 084 11434.76 64.00 56819.34 88888.00 2018-03-25 15:10:44.408 084 11434.76 63.97 56819.30 88888.00 2018-03-25 15:10:44.908 084 11434.68 63.96 56819.27 88888.00 2018-03-25 15:10:45.408 084 11434.62 64.03 56819.31 88888.00 2018-03-25 15:10:45.908 084 11434.58 64.06 56819.33 88888.00 2018-03-25 15:10:46.408 084 11434.52 64.01 56819.37 88888.00 2018-03-25 15:10:46.908 084 11434.53 63.94 56819.36 88888.00 2018-03-25 15:10:47.408 084 11434.54 63.94 56819.34 88888.00 2018-03-25 15:10:47.908 084 11434.43 63.92 56819.35 88888.00 2018-03-25 15:10:48.408 084 11434.43 63.89 56819.34 88888.00 2018-03-25 15:10:48.908 084 11434.48 63.86 56819.29 88888.00 2018-03-25 15:10:49.408 084 11434.43 63.83 56819.33 88888.00 2018-03-25 15:10:49.908 084 11434.34 63.92 56819.34 88888.00 2018-03-25 15:10:50.408 084 11434.38 63.92 56819.36 88888.00 2018-03-25 15:10:50.908 084 11434.37 63.92 56819.42 88888.00 2018-03-25 15:10:51.408 084 11434.26 63.89 56819.30 88888.00 2018-03-25 15:10:51.908 084 11434.19 63.88 56819.28 88888.00 2018-03-25 15:10:52.408 084 11434.19 63.82 56819.29 88888.00 2018-03-25 15:10:52.908 084 11434.14 63.79 56819.28 88888.00 2018-03-25 15:10:53.408 084 11434.05 63.80 56819.27 88888.00 2018-03-25 15:10:53.908 084 11434.13 63.74 56819.27 88888.00 2018-03-25 15:10:54.408 084 11434.16 63.67 56819.27 88888.00 2018-03-25 15:10:54.908 084 11434.06 63.68 56819.24 88888.00 2018-03-25 15:10:55.408 084 11434.03 63.69 56819.20 88888.00 2018-03-25 15:10:55.908 084 11434.00 63.67 56819.20 88888.00 2018-03-25 15:10:56.408 084 11433.92 63.63 56819.29 88888.00 2018-03-25 15:10:56.908 084 11433.91 63.63 56819.31 88888.00 2018-03-25 15:10:57.408 084 11433.82 63.58 56819.23 88888.00 2018-03-25 15:10:57.908 084 11433.75 63.54 56819.20 88888.00 2018-03-25 15:10:58.408 084 11433.72 63.56 56819.22 88888.00 2018-03-25 15:10:58.908 084 11433.78 63.53 56819.22 88888.00 2018-03-25 15:10:59.408 084 11433.74 63.49 56819.25 88888.00 2018-03-25 15:10:59.908 084 11433.70 63.47 56819.24 88888.00 2018-03-25 15:11:00.408 084 11433.68 63.43 56819.23 88888.00 2018-03-25 15:11:00.908 084 11433.64 63.42 56819.24 88888.00 2018-03-25 15:11:01.908 084 11433.56 63.39 56819.25 88888.00 2018-03-25 15:11:02.408 084 11433.58 63.35 56819.23 88888.00 2018-03-25 15:11:02.908 084 11433.50 63.34 56819.24 88888.00 2018-03-25 15:11:03.408 084 11433.53 63.29 56819.30 88888.00 2018-03-25 15:11:03.908 084 11433.56 63.27 56819.25 88888.00 2018-03-25 15:11:04.408 084 11433.48 63.22 56819.22 88888.00 2018-03-25 15:11:04.908 084 11433.46 63.26 56819.18 88888.00 2018-03-25 15:11:05.408 084 11433.44 63.20 56819.16 88888.00 2018-03-25 15:11:05.908 084 11433.39 63.14 56819.25 88888.00 2018-03-25 15:11:06.408 084 11433.39 63.13 56819.28 88888.00 2018-03-25 15:11:06.908 084 11433.44 63.13 56819.24 88888.00 2018-03-25 15:11:07.408 084 11433.40 63.09 56819.21 88888.00 2018-03-25 15:11:07.908 084 11433.35 63.07 56819.22 88888.00 2018-03-25 15:11:08.408 084 11433.36 63.05 56819.24 88888.00 2018-03-25 15:11:08.908 084 11433.29 62.97 56819.22 88888.00 2018-03-25 15:11:09.908 084 11433.21 62.84 56819.15 88888.00 2018-03-25 15:11:10.408 084 11433.26 62.77 56819.12 88888.00 2018-03-25 15:11:10.908 084 11433.22 62.74 56819.09 88888.00 2018-03-25 15:11:11.408 084 11433.21 62.72 56819.05 88888.00 2018-03-25 15:11:11.908 084 11433.26 62.72 56819.04 88888.00 2018-03-25 15:11:12.408 084 11433.25 62.64 56819.01 88888.00 2018-03-25 15:11:12.908 084 11433.20 62.60 56819.05 88888.00 2018-03-25 15:11:13.408 084 11433.20 62.64 56819.01 88888.00 2018-03-25 15:11:13.908 084 11433.22 62.60 56819.01 88888.00 2018-03-25 15:11:14.408 084 11433.16 62.57 56818.97 88888.00 2018-03-25 15:11:14.908 084 11433.22 62.57 56818.99 88888.00 2018-03-25 15:11:15.408 084 11433.18 62.53 56818.97 88888.00 2018-03-25 15:11:15.908 084 11433.12 62.46 56818.93 88888.00 2018-03-25 15:11:16.408 084 11433.12 62.44 56818.97 88888.00 2018-03-25 15:11:16.908 084 11433.13 62.43 56818.96 88888.00 2018-03-25 15:11:17.408 084 11433.08 62.42 56818.93 88888.00 2018-03-25 15:11:17.908 084 11433.00 62.44 56818.98 88888.00 2018-03-25 15:11:18.408 084 11432.99 62.43 56819.02 88888.00 2018-03-25 15:11:18.908 084 11432.89 62.42 56819.05 88888.00 2018-03-25 15:11:19.408 084 11432.88 62.33 56819.04 88888.00 2018-03-25 15:11:19.908 084 11432.85 62.30 56818.97 88888.00 2018-03-25 15:11:20.408 084 11432.84 62.29 56818.96 88888.00 2018-03-25 15:11:20.908 084 11432.74 62.30 56818.96 88888.00 2018-03-25 15:11:21.408 084 11432.73 62.32 56818.98 88888.00 2018-03-25 15:11:21.908 084 11432.75 62.31 56818.99 88888.00 2018-03-25 15:11:22.408 084 11432.67 62.30 56818.98 88888.00 2018-03-25 15:11:22.908 084 11432.71 62.27 56818.96 88888.00 2018-03-25 15:11:23.408 084 11432.72 62.30 56818.95 88888.00 2018-03-25 15:11:23.908 084 11432.64 62.25 56818.86 88888.00 2018-03-25 15:11:24.408 084 11432.64 62.20 56818.83 88888.00 2018-03-25 15:11:24.909 084 11432.65 62.22 56818.79 88888.00 2018-03-25 15:11:25.409 084 11432.61 62.20 56818.76 88888.00 2018-03-25 15:11:25.909 084 11432.61 62.13 56818.71 88888.00 2018-03-25 15:11:26.409 084 11432.60 62.10 56818.65 88888.00 2018-03-25 15:11:26.909 084 11432.56 62.09 56818.61 88888.00 2018-03-25 15:11:27.409 084 11432.42 62.09 56818.63 88888.00 2018-03-25 15:11:27.909 084 11432.43 62.05 56818.59 88888.00 2018-03-25 15:11:28.409 084 11432.43 61.99 56818.58 88888.00 2018-03-25 15:11:28.909 084 11432.37 62.00 56818.58 88888.00 2018-03-25 15:11:29.409 084 11432.38 61.97 56818.57 88888.00 2018-03-25 15:11:29.909 084 11432.32 61.96 56818.59 88888.00 2018-03-25 15:11:30.409 084 11432.26 61.92 56818.56 88888.00 2018-03-25 15:11:30.909 084 11432.23 61.90 56818.58 88888.00 2018-03-25 15:11:31.409 084 11432.17 61.91 56818.65 88888.00 2018-03-25 15:11:31.909 084 11432.15 61.90 56818.61 88888.00 2018-03-25 15:11:32.409 084 11432.07 61.88 56818.53 88888.00 2018-03-25 15:11:32.909 084 11432.08 61.90 56818.53 88888.00 2018-03-25 15:11:33.409 084 11432.09 61.90 56818.48 88888.00 2018-03-25 15:11:33.909 084 11432.02 61.83 56818.46 88888.00 2018-03-25 15:11:34.409 084 11431.98 61.83 56818.44 88888.00 2018-03-25 15:11:34.909 084 11432.00 61.82 56818.35 88888.00 2018-03-25 15:11:35.409 084 11431.98 61.81 56818.27 88888.00 2018-03-25 15:11:35.909 084 11432.03 61.81 56818.24 88888.00 2018-03-25 15:11:36.409 084 11432.04 61.81 56818.19 88888.00 2018-03-25 15:11:36.909 084 11432.01 61.76 56818.15 88888.00 2018-03-25 15:11:37.409 084 11431.97 61.74 56818.07 88888.00 2018-03-25 15:11:37.909 084 11432.05 61.70 56817.99 88888.00 2018-03-25 15:11:38.409 084 11432.04 61.69 56818.00 88888.00 2018-03-25 15:11:38.909 084 11432.01 61.65 56818.01 88888.00 2018-03-25 15:11:39.409 084 11432.04 61.68 56817.96 88888.00 2018-03-25 15:11:39.909 084 11432.07 61.72 56817.90 88888.00 2018-03-25 15:11:40.409 084 11432.01 61.75 56817.87 88888.00 2018-03-25 15:11:40.909 084 11432.03 61.74 56817.84 88888.00 2018-03-25 15:11:41.409 084 11432.09 61.79 56817.80 88888.00 2018-03-25 15:11:41.909 084 11432.07 61.81 56817.80 88888.00 2018-03-25 15:11:42.409 084 11432.03 61.76 56817.77 88888.00 2018-03-25 15:11:42.909 084 11432.07 61.75 56817.74 88888.00 2018-03-25 15:11:43.409 084 11432.09 61.70 56817.73 88888.00 2018-03-25 15:11:43.909 084 11432.04 61.68 56817.73 88888.00 2018-03-25 15:11:44.409 084 11432.15 61.66 56817.69 88888.00 2018-03-25 15:11:44.909 084 11432.14 61.69 56817.68 88888.00 2018-03-25 15:11:45.409 084 11432.05 61.63 56817.67 88888.00 2018-03-25 15:11:45.909 084 11432.07 61.66 56817.67 88888.00 2018-03-25 15:11:46.409 084 11432.14 61.70 56817.61 88888.00 2018-03-25 15:11:46.909 084 11432.08 61.70 56817.63 88888.00 2018-03-25 15:11:47.409 084 11432.09 61.66 56817.63 88888.00 2018-03-25 15:11:47.909 084 11432.16 61.64 56817.64 88888.00 2018-03-25 15:11:48.409 084 11432.19 61.58 56817.63 88888.00 2018-03-25 15:11:48.909 084 11432.15 61.58 56817.63 88888.00 2018-03-25 15:11:49.409 084 11432.15 61.58 56817.58 88888.00 2018-03-25 15:11:49.909 084 11432.15 61.56 56817.50 88888.00 2018-03-25 15:11:50.409 084 11432.12 61.56 56817.55 88888.00 2018-03-25 15:11:50.909 084 11432.16 61.61 56817.57 88888.00 2018-03-25 15:11:51.409 084 11432.12 61.57 56817.58 88888.00 2018-03-25 15:11:51.909 084 11432.05 61.52 56817.57 88888.00 2018-03-25 15:11:52.409 084 11432.04 61.57 56817.54 88888.00 2018-03-25 15:11:52.909 084 11432.05 61.50 56817.47 88888.00 2018-03-25 15:11:53.409 084 11432.01 61.44 56817.38 88888.00 2018-03-25 15:11:53.909 084 11432.01 61.45 56817.38 88888.00 2018-03-25 15:11:54.409 084 11432.09 61.45 56817.34 88888.00 2018-03-25 15:11:54.909 084 11432.07 61.48 56817.30 88888.00 2018-03-25 15:11:55.409 084 11432.08 61.50 56817.22 88888.00 2018-03-25 15:11:55.909 084 11432.09 61.51 56817.15 88888.00 2018-03-25 15:11:56.409 084 11432.12 61.49 56817.07 88888.00 2018-03-25 15:11:56.909 084 11432.12 61.44 56816.94 88888.00 2018-03-25 15:11:57.409 084 11432.16 61.48 56816.80 88888.00 2018-03-25 15:11:57.909 084 11432.24 61.43 56816.72 88888.00 2018-03-25 15:11:58.409 084 11432.19 61.40 56816.70 88888.00 2018-03-25 15:11:58.909 084 11432.22 61.32 56816.66 88888.00 2018-03-25 15:11:59.409 084 11432.32 61.32 56816.60 88888.00 2018-03-25 15:11:59.909 084 11432.40 61.38 56816.55 88888.00 2018-03-25 15:12:00.409 084 11432.36 61.37 56816.51 88888.00 2018-03-25 15:12:00.909 084 11432.31 61.36 56816.46 88888.00 2018-03-25 15:12:01.409 084 11432.37 61.29 56816.33 88888.00 2018-03-25 15:12:01.909 084 11432.38 61.29 56816.26 88888.00 2018-03-25 15:12:02.409 084 11432.42 61.29 56816.20 88888.00 2018-03-25 15:12:02.909 084 11432.43 61.20 56816.07 88888.00 2018-03-25 15:12:03.409 084 11432.47 61.16 56816.01 88888.00 2018-03-25 15:12:03.909 084 11432.49 61.13 56815.93 88888.00 2018-03-25 15:12:04.909 084 11432.56 61.02 56815.75 88888.00 2018-03-25 15:12:05.409 084 11432.64 61.04 56815.69 88888.00 2018-03-25 15:12:05.909 084 11432.78 61.00 56815.58 88888.00 2018-03-25 15:12:06.409 084 11432.82 61.00 56815.53 88888.00 2018-03-25 15:12:06.909 084 11432.86 60.97 56815.42 88888.00 2018-03-25 15:12:07.409 084 11432.91 61.00 56815.33 88888.00 2018-03-25 15:12:07.909 084 11432.99 60.97 56815.35 88888.00 2018-03-25 15:12:08.409 084 11433.00 60.90 56815.31 88888.00 2018-03-25 15:12:08.909 084 11433.03 60.89 56815.26 88888.00 2018-03-25 15:12:09.409 084 11433.09 60.91 56815.17 88888.00 2018-03-25 15:12:09.909 084 11433.07 60.89 56815.13 88888.00 2018-03-25 15:12:10.409 084 11433.12 60.86 56815.10 88888.00 2018-03-25 15:12:10.909 084 11433.25 60.88 56815.07 88888.00 2018-03-25 15:12:11.409 084 11433.33 60.83 56815.03 88888.00 2018-03-25 15:12:11.909 084 11433.30 60.83 56814.94 88888.00 2018-03-25 15:12:12.409 084 11433.36 60.86 56814.98 88888.00 2018-03-25 15:12:12.909 084 11433.37 60.83 56814.93 88888.00 2018-03-25 15:12:13.409 084 11433.41 60.82 56814.88 88888.00 2018-03-25 15:12:13.909 084 11433.48 60.81 56814.84 88888.00 2018-03-25 15:12:14.409 084 11433.57 60.79 56814.80 88888.00 2018-03-25 15:12:14.909 084 11433.53 60.81 56814.84 88888.00 2018-03-25 15:12:15.409 084 11433.53 60.83 56814.79 88888.00 2018-03-25 15:12:15.909 084 11433.57 60.82 56814.86 88888.00 2018-03-25 15:12:16.409 084 11433.64 60.80 56814.74 88888.00 2018-03-25 15:12:16.909 084 11433.61 60.82 56814.73 88888.00 2018-03-25 15:12:17.409 084 11433.64 60.84 56814.67 88888.00 2018-03-25 15:12:17.909 084 11433.71 60.87 56814.68 88888.00 2018-03-25 15:12:18.409 084 11433.74 60.93 56814.66 88888.00 2018-03-25 15:12:18.909 084 11433.72 60.95 56814.67 88888.00 2018-03-25 15:12:19.409 084 11433.81 60.90 56814.62 88888.00 2018-03-25 15:12:19.909 084 11433.82 60.90 56814.63 88888.00 2018-03-25 15:12:20.409 084 11433.78 60.90 56814.60 88888.00 2018-03-25 15:12:20.909 084 11433.89 60.91 56814.63 88888.00 2018-03-25 15:12:21.409 084 11433.91 60.90 56814.60 88888.00 2018-03-25 15:12:21.909 084 11433.95 60.90 56814.60 88888.00 2018-03-25 15:12:22.409 084 11433.96 60.87 56814.59 88888.00 2018-03-25 15:12:22.909 084 11434.00 60.81 56814.55 88888.00 2018-03-25 15:12:23.409 084 11434.03 60.80 56814.50 88888.00 2018-03-25 15:12:23.909 084 11434.11 60.82 56814.47 88888.00 2018-03-25 15:12:24.409 084 11434.10 60.81 56814.41 88888.00 2018-03-25 15:12:24.909 084 11434.19 60.79 56814.36 88888.00 2018-03-25 15:12:25.409 084 11434.30 60.79 56814.34 88888.00 2018-03-25 15:12:25.909 084 11434.38 60.77 56814.26 88888.00 2018-03-25 15:12:26.409 084 11434.40 60.74 56814.24 88888.00 2018-03-25 15:12:26.909 084 11434.43 60.77 56814.13 88888.00 2018-03-25 15:12:27.409 084 11434.53 60.80 56814.07 88888.00 2018-03-25 15:12:27.909 084 11434.60 60.81 56814.09 88888.00 2018-03-25 15:12:28.409 084 11434.57 60.84 56814.05 88888.00 2018-03-25 15:12:28.909 084 11434.64 60.84 56814.09 88888.00 2018-03-25 15:12:29.409 084 11434.69 60.79 56814.10 88888.00 2018-03-25 15:12:29.909 084 11434.75 60.72 56814.05 88888.00 2018-03-25 15:12:30.409 084 11434.83 60.73 56814.03 88888.00 2018-03-25 15:12:30.909 084 11434.85 60.70 56814.03 88888.00 2018-03-25 15:12:31.409 084 11434.85 60.64 56814.03 88888.00 2018-03-25 15:12:31.909 084 11434.85 60.63 56814.04 88888.00 2018-03-25 15:12:32.409 084 11434.95 60.64 56814.04 88888.00 2018-03-25 15:12:32.909 084 11434.97 60.67 56814.11 88888.00 2018-03-25 15:12:33.409 084 11434.92 60.61 56814.16 88888.00 2018-03-25 15:12:33.909 084 11434.95 60.60 56814.14 88888.00 2018-03-25 15:12:34.409 084 11435.09 60.59 56814.04 88888.00 2018-03-25 15:12:34.909 084 11435.13 60.56 56814.08 88888.00 2018-03-25 15:12:35.409 084 11435.20 60.56 56814.10 88888.00 2018-03-25 15:12:35.909 084 11435.23 60.49 56814.03 88888.00 2018-03-25 15:12:36.409 084 11435.23 60.45 56813.91 88888.00 2018-03-25 15:12:36.909 084 11435.30 60.48 56813.90 88888.00 2018-03-25 15:12:37.409 084 11435.39 60.52 56813.90 88888.00 2018-03-25 15:12:37.909 084 11435.36 60.45 56813.94 88888.00 2018-03-25 15:12:38.409 084 11435.29 60.42 56813.92 88888.00 2018-03-25 15:12:38.909 084 11435.31 60.36 56813.94 88888.00 2018-03-25 15:12:39.409 084 11435.37 60.33 56813.94 88888.00 2018-03-25 15:12:39.909 084 11435.43 60.26 56813.95 88888.00 2018-03-25 15:12:40.409 084 11435.45 60.26 56813.91 88888.00 2018-03-25 15:12:40.909 084 11435.45 60.28 56813.91 88888.00 2018-03-25 15:12:41.409 084 11435.39 60.27 56813.90 88888.00 2018-03-25 15:12:41.909 084 11435.37 60.28 56813.96 88888.00 2018-03-25 15:12:42.409 084 11435.39 60.26 56814.07 88888.00 2018-03-25 15:12:42.909 084 11435.41 60.22 56814.08 88888.00 2018-03-25 15:12:43.409 084 11435.39 60.26 56814.10 88888.00 2018-03-25 15:12:43.909 084 11435.50 60.26 56814.09 88888.00 2018-03-25 15:12:44.409 084 11435.45 60.23 56814.10 88888.00 2018-03-25 15:12:44.909 084 11435.42 60.25 56814.16 88888.00 2018-03-25 15:12:45.409 084 11435.49 60.26 56814.24 88888.00 2018-03-25 15:12:46.409 084 11435.45 60.21 56814.31 88888.00 2018-03-25 15:12:46.909 084 11435.52 60.18 56814.28 88888.00 2018-03-25 15:12:47.409 084 11435.58 60.15 56814.31 88888.00 2018-03-25 15:12:47.909 084 11435.51 60.14 56814.31 88888.00 2018-03-25 15:12:48.409 084 11435.51 60.18 56814.36 88888.00 2018-03-25 15:12:48.909 084 11435.57 60.16 56814.37 88888.00 2018-03-25 15:12:49.409 084 11435.53 60.14 56814.37 88888.00 2018-03-25 15:12:49.909 084 11435.49 60.15 56814.40 88888.00 2018-03-25 15:12:50.409 084 11435.60 60.12 56814.39 88888.00 2018-03-25 15:12:50.909 084 11435.60 60.09 56814.43 88888.00 2018-03-25 15:12:51.409 084 11435.57 60.11 56814.48 88888.00 2018-03-25 15:12:51.909 084 11435.57 60.11 56814.59 88888.00 2018-03-25 15:12:52.409 084 11435.56 60.08 56814.66 88888.00 2018-03-25 15:12:52.909 084 11435.55 60.07 56814.66 88888.00 2018-03-25 15:12:53.409 084 11435.52 60.08 56814.71 88888.00 2018-03-25 15:12:53.909 084 11435.55 60.08 56814.77 88888.00 2018-03-25 15:12:54.409 084 11435.51 60.07 56814.77 88888.00 2018-03-25 15:12:54.909 084 11435.51 60.09 56814.81 88888.00 2018-03-25 15:12:55.409 084 11435.51 60.06 56814.82 88888.00 2018-03-25 15:12:55.909 084 11435.44 60.06 56814.86 88888.00 2018-03-25 15:12:56.409 084 11435.46 60.05 56814.88 88888.00 2018-03-25 15:12:56.909 084 11435.50 60.01 56814.92 88888.00 2018-03-25 15:12:57.409 084 11435.46 59.98 56814.95 88888.00 2018-03-25 15:12:57.909 084 11435.43 60.00 56815.00 88888.00 2018-03-25 15:12:58.409 084 11435.50 60.04 56815.00 88888.00 2018-03-25 15:12:58.909 084 11435.48 60.01 56815.10 88888.00 2018-03-25 15:12:59.409 084 11435.38 60.01 56815.16 88888.00 2018-03-25 15:12:59.909 084 11435.43 60.05 56815.19 88888.00 2018-03-25 15:13:00.409 084 11435.49 60.07 56815.26 88888.00 2018-03-25 15:13:00.909 084 11435.39 60.05 56815.29 88888.00 2018-03-25 15:13:01.409 084 11435.30 60.02 56815.43 88888.00 2018-03-25 15:13:01.909 084 11435.32 60.01 56815.52 88888.00 2018-03-25 15:13:02.409 084 11435.34 59.99 56815.59 88888.00 2018-03-25 15:13:02.909 084 11435.32 59.95 56815.63 88888.00 2018-03-25 15:13:03.409 084 11435.31 59.95 56815.76 88888.00 2018-03-25 15:13:03.909 084 11435.24 60.04 56815.88 88888.00 2018-03-25 15:13:04.409 084 11435.16 60.00 56815.93 88888.00 2018-03-25 15:13:04.909 084 11435.13 59.98 56816.00 88888.00 2018-03-25 15:13:05.409 084 11435.08 59.94 56816.10 88888.00 2018-03-25 15:13:05.909 084 11435.03 59.87 56816.17 88888.00 2018-03-25 15:13:06.409 084 11435.08 59.93 56816.26 88888.00 2018-03-25 15:13:06.909 084 11435.02 59.95 56816.30 88888.00 2018-03-25 15:13:07.409 084 11434.93 59.94 56816.38 88888.00 2018-03-25 15:13:07.909 084 11434.90 59.93 56816.40 88888.00 2018-03-25 15:13:08.409 084 11434.88 59.93 56816.42 88888.00 2018-03-25 15:13:08.909 084 11434.81 59.89 56816.49 88888.00 2018-03-25 15:13:09.409 084 11434.80 59.93 56816.59 88888.00 2018-03-25 15:13:09.909 084 11434.83 59.89 56816.65 88888.00 2018-03-25 15:13:10.409 084 11434.76 59.89 56816.68 88888.00 2018-03-25 15:13:10.909 084 11434.67 59.95 56816.73 88888.00 2018-03-25 15:13:11.409 084 11434.65 59.94 56816.77 88888.00 2018-03-25 15:13:11.909 084 11434.67 59.91 56816.79 88888.00 2018-03-25 15:13:12.409 084 11434.66 59.92 56816.87 88888.00 2018-03-25 15:13:12.909 084 11434.54 59.88 56816.98 88888.00 2018-03-25 15:13:13.409 084 11434.52 59.82 56816.97 88888.00 2018-03-25 15:13:13.909 084 11434.47 59.84 56816.99 88888.00 2018-03-25 15:13:14.409 084 11434.41 59.85 56817.05 88888.00 2018-03-25 15:13:14.909 084 11434.46 59.82 56817.06 88888.00 2018-03-25 15:13:15.409 084 11434.43 59.79 56817.12 88888.00 2018-03-25 15:13:15.909 084 11434.35 59.78 56817.21 88888.00 2018-03-25 15:13:16.409 084 11434.28 59.78 56817.23 88888.00 2018-03-25 15:13:16.909 084 11434.25 59.74 56817.17 88888.00 2018-03-25 15:13:17.909 084 11434.17 59.72 56817.29 88888.00 2018-03-25 15:13:18.409 084 11434.17 59.68 56817.26 88888.00 2018-03-25 15:13:18.909 084 11434.12 59.65 56817.29 88888.00 2018-03-25 15:13:19.409 084 11434.09 59.64 56817.38 88888.00 2018-03-25 15:13:19.909 084 11434.00 59.61 56817.44 88888.00 2018-03-25 15:13:20.409 084 11433.91 59.57 56817.51 88888.00 2018-03-25 15:13:20.909 084 11433.84 59.50 56817.51 88888.00 2018-03-25 15:13:21.409 084 11433.85 59.50 56817.54 88888.00 2018-03-25 15:13:21.909 084 11433.79 59.46 56817.61 88888.00 2018-03-25 15:13:22.409 084 11433.72 59.40 56817.63 88888.00 2018-03-25 15:13:22.909 084 11433.67 59.38 56817.68 88888.00 2018-03-25 15:13:23.409 084 11433.71 59.34 56817.70 88888.00 2018-03-25 15:13:23.909 084 11433.64 59.33 56817.70 88888.00 2018-03-25 15:13:24.409 084 11433.61 59.26 56817.67 88888.00 2018-03-25 15:13:24.909 084 11433.60 59.23 56817.70 88888.00 2018-03-25 15:13:25.910 084 11433.46 59.17 56817.69 88888.00 2018-03-25 15:13:26.410 084 11433.47 59.13 56817.74 88888.00 2018-03-25 15:13:26.910 084 11433.36 59.11 56817.71 88888.00 2018-03-25 15:13:27.410 084 11433.28 59.10 56817.74 88888.00 2018-03-25 15:13:27.910 084 11433.33 59.05 56817.79 88888.00 2018-03-25 15:13:28.410 084 11433.23 58.98 56817.82 88888.00 2018-03-25 15:13:28.910 084 11433.12 58.96 56817.84 88888.00 2018-03-25 15:13:29.410 084 11433.11 58.97 56817.88 88888.00 2018-03-25 15:13:29.910 084 11433.06 58.94 56817.84 88888.00 2018-03-25 15:13:30.410 084 11433.02 58.90 56817.81 88888.00 2018-03-25 15:13:30.910 084 11432.94 58.86 56817.86 88888.00 2018-03-25 15:13:31.410 084 11432.94 58.85 56817.89 88888.00 2018-03-25 15:13:31.910 084 11432.89 58.84 56817.88 88888.00 2018-03-25 15:13:32.410 084 11432.86 58.80 56817.89 88888.00 2018-03-25 15:13:32.910 084 11432.89 58.77 56817.98 88888.00 2018-03-25 15:13:33.410 084 11432.80 58.70 56817.99 88888.00 2018-03-25 15:13:33.910 084 11432.67 58.68 56818.01 88888.00 2018-03-25 15:13:34.410 084 11432.72 58.66 56817.98 88888.00 2018-03-25 15:13:34.910 084 11432.66 58.59 56817.96 88888.00 2018-03-25 15:13:35.910 084 11432.58 58.62 56818.05 88888.00 2018-03-25 15:13:36.410 084 11432.51 58.68 56817.99 88888.00 2018-03-25 15:13:36.910 084 11432.49 58.63 56818.01 88888.00 2018-03-25 15:13:37.410 084 11432.49 58.60 56818.07 88888.00 2018-03-25 15:13:37.910 084 11432.46 58.60 56818.08 88888.00 2018-03-25 15:13:38.410 084 11432.42 58.62 56818.08 88888.00 2018-03-25 15:13:38.910 084 11432.35 58.64 56818.14 88888.00 2018-03-25 15:13:39.410 084 11432.36 58.63 56818.12 88888.00 2018-03-25 15:13:39.910 084 11432.37 58.60 56818.12 88888.00 2018-03-25 15:13:40.410 084 11432.31 58.62 56818.11 88888.00 2018-03-25 15:13:40.910 084 11432.28 58.63 56818.16 88888.00 2018-03-25 15:13:41.410 084 11432.23 58.60 56818.15 88888.00 2018-03-25 15:13:41.910 084 11432.17 58.59 56818.15 88888.00 2018-03-25 15:13:42.410 084 11432.19 58.63 56818.21 88888.00 2018-03-25 15:13:42.910 084 11432.23 58.62 56818.20 88888.00 2018-03-25 15:13:43.410 084 11432.17 58.60 56818.27 88888.00 2018-03-25 15:13:43.910 084 11432.16 58.62 56818.39 88888.00 2018-03-25 15:13:44.410 084 11432.17 58.55 56818.41 88888.00 2018-03-25 15:13:44.910 084 11432.09 58.58 56818.40 88888.00 2018-03-25 15:13:45.410 084 11432.01 58.62 56818.39 88888.00 2018-03-25 15:13:45.910 084 11432.03 58.56 56818.34 88888.00 2018-03-25 15:13:46.410 084 11432.00 58.52 56818.38 88888.00 2018-03-25 15:13:46.910 084 11431.96 58.53 56818.41 88888.00 2018-03-25 15:13:47.410 084 11431.94 58.53 56818.40 88888.00 2018-03-25 15:13:47.910 084 11431.94 58.53 56818.39 88888.00 2018-03-25 15:13:48.410 084 11431.94 58.53 56818.32 88888.00 2018-03-25 15:13:48.910 084 11431.90 58.53 56818.34 88888.00 2018-03-25 15:13:49.410 084 11431.88 58.55 56818.35 88888.00 2018-03-25 15:13:49.910 084 11431.87 58.57 56818.34 88888.00 2018-03-25 15:13:50.410 084 11431.87 58.55 56818.34 88888.00 2018-03-25 15:13:50.910 084 11431.93 58.50 56818.32 88888.00 2018-03-25 15:13:51.410 084 11431.93 58.44 56818.25 88888.00 2018-03-25 15:13:51.910 084 11431.97 58.39 56818.22 88888.00 2018-03-25 15:13:52.410 084 11431.98 58.34 56818.18 88888.00 2018-03-25 15:13:52.910 084 11431.86 58.29 56818.20 88888.00 2018-03-25 15:13:53.410 084 11431.82 58.30 56818.26 88888.00 2018-03-25 15:13:53.910 084 11431.89 58.30 56818.25 88888.00 2018-03-25 15:13:54.410 084 11431.82 58.26 56818.25 88888.00 2018-03-25 15:13:54.910 084 11431.77 58.26 56818.31 88888.00 2018-03-25 15:13:55.410 084 11431.83 58.28 56818.28 88888.00 2018-03-25 15:13:55.910 084 11431.79 58.25 56818.25 88888.00 2018-03-25 15:13:56.410 084 11431.79 58.24 56818.30 88888.00 2018-03-25 15:13:56.910 084 11431.81 58.25 56818.31 88888.00 2018-03-25 15:13:57.410 084 11431.81 58.29 56818.28 88888.00 2018-03-25 15:13:57.910 084 11431.74 58.30 56818.28 88888.00 2018-03-25 15:13:58.410 084 11431.70 58.32 56818.26 88888.00 2018-03-25 15:13:58.910 084 11431.81 58.34 56818.30 88888.00 2018-03-25 15:13:59.410 084 11431.77 58.35 56818.30 88888.00 2018-03-25 15:13:59.910 084 11431.74 58.32 56818.27 88888.00 2018-03-25 15:14:00.410 084 11431.74 58.34 56818.30 88888.00 2018-03-25 15:14:00.910 084 11431.69 58.31 56818.26 88888.00 2018-03-25 15:14:01.410 084 11431.69 58.29 56818.30 88888.00 2018-03-25 15:14:01.910 084 11431.68 58.28 56818.32 88888.00 2018-03-25 15:14:02.410 084 11431.64 58.24 56818.30 88888.00 2018-03-25 15:14:02.910 084 11431.57 58.28 56818.28 88888.00 2018-03-25 15:14:03.410 084 11431.60 58.26 56818.25 88888.00 2018-03-25 15:14:03.910 084 11431.63 58.21 56818.16 88888.00 2018-03-25 15:14:04.410 084 11431.63 58.18 56818.15 88888.00 2018-03-25 15:14:04.910 084 11431.57 58.18 56818.16 88888.00 2018-03-25 15:14:05.410 084 11431.59 58.19 56818.14 88888.00 2018-03-25 15:14:05.910 084 11431.61 58.17 56818.13 88888.00 2018-03-25 15:14:06.410 084 11431.66 58.15 56818.06 88888.00 2018-03-25 15:14:06.910 084 11431.66 58.15 56818.03 88888.00 2018-03-25 15:14:07.410 084 11431.63 58.16 56817.98 88888.00 2018-03-25 15:14:07.910 084 11431.60 58.11 56817.98 88888.00 2018-03-25 15:14:08.410 084 11431.66 58.09 56817.95 88888.00 2018-03-25 15:14:08.910 084 11431.66 58.09 56817.89 88888.00 2018-03-25 15:14:09.410 084 11431.67 58.08 56817.86 88888.00 2018-03-25 15:14:09.910 084 11431.70 58.08 56817.81 88888.00 2018-03-25 15:14:10.410 084 11431.67 58.05 56817.75 88888.00 2018-03-25 15:14:10.910 084 11431.63 58.02 56817.63 88888.00 2018-03-25 15:14:11.410 084 11431.67 58.01 56817.57 88888.00 2018-03-25 15:14:11.910 084 11431.69 57.97 56817.50 88888.00 2018-03-25 15:14:12.410 084 11431.64 57.94 56817.48 88888.00 2018-03-25 15:14:12.910 084 11431.61 57.95 56817.49 88888.00 2018-03-25 15:14:13.410 084 11431.64 57.95 56817.38 88888.00 2018-03-25 15:14:13.910 084 11431.66 57.91 56817.29 88888.00 2018-03-25 15:14:14.410 084 11431.69 57.90 56817.21 88888.00 2018-03-25 15:14:14.910 084 11431.72 57.89 56817.17 88888.00 2018-03-25 15:14:15.410 084 11431.73 57.82 56817.09 88888.00 2018-03-25 15:14:15.910 084 11431.68 57.81 56816.98 88888.00 2018-03-25 15:14:16.410 084 11431.73 57.87 56816.91 88888.00 2018-03-25 15:14:16.910 084 11431.77 57.83 56816.85 88888.00 2018-03-25 15:14:17.410 084 11431.75 57.78 56816.81 88888.00 2018-03-25 15:14:17.910 084 11431.77 57.76 56816.77 88888.00 2018-03-25 15:14:18.410 084 11431.84 57.73 56816.64 88888.00 2018-03-25 15:14:18.910 084 11431.84 57.71 56816.51 88888.00 2018-03-25 15:14:19.410 084 11431.84 57.73 56816.45 88888.00 2018-03-25 15:14:19.910 084 11431.93 57.76 56816.39 88888.00 2018-03-25 15:14:20.410 084 11431.96 57.73 56816.28 88888.00 2018-03-25 15:14:20.910 084 11432.00 57.71 56816.25 88888.00 2018-03-25 15:14:21.410 084 11432.05 57.66 56816.15 88888.00 2018-03-25 15:14:21.910 084 11432.05 57.63 56816.10 88888.00 2018-03-25 15:14:22.410 084 11432.03 57.66 56816.06 88888.00 2018-03-25 15:14:22.910 084 11432.16 57.64 56815.91 88888.00 2018-03-25 15:14:23.410 084 11432.29 57.64 56815.80 88888.00 2018-03-25 15:14:23.910 084 11432.28 57.62 56815.75 88888.00 2018-03-25 15:14:24.410 084 11432.29 57.58 56815.74 88888.00 2018-03-25 15:14:24.910 084 11432.42 57.60 56815.63 88888.00 2018-03-25 15:14:25.410 084 11432.40 57.60 56815.53 88888.00 2018-03-25 15:14:25.910 084 11432.43 57.57 56815.45 88888.00 2018-03-25 15:14:26.410 084 11432.51 57.54 56815.40 88888.00 2018-03-25 15:14:26.910 084 11432.54 57.49 56815.42 88888.00 2018-03-25 15:14:27.410 084 11432.54 57.48 56815.43 88888.00 2018-03-25 15:14:27.910 084 11432.59 57.46 56815.36 88888.00 2018-03-25 15:14:28.410 084 11432.63 57.47 56815.36 88888.00 2018-03-25 15:14:28.910 084 11432.61 57.47 56815.36 88888.00 2018-03-25 15:14:29.410 084 11432.71 57.46 56815.33 88888.00 2018-03-25 15:14:29.910 084 11432.78 57.43 56815.24 88888.00 2018-03-25 15:14:30.410 084 11432.72 57.42 56815.24 88888.00 2018-03-25 15:14:30.910 084 11432.72 57.42 56815.26 88888.00 2018-03-25 15:14:31.410 084 11432.78 57.40 56815.27 88888.00 2018-03-25 15:14:31.910 084 11432.74 57.29 56815.22 88888.00 2018-03-25 15:14:32.410 084 11432.80 57.20 56815.06 88888.00 2018-03-25 15:14:32.910 084 11432.85 57.19 56814.99 88888.00 2018-03-25 15:14:33.410 084 11432.85 57.14 56814.99 88888.00 2018-03-25 15:14:33.910 084 11432.84 57.14 56815.00 88888.00 2018-03-25 15:14:34.410 084 11432.96 57.13 56814.98 88888.00 2018-03-25 15:14:34.910 084 11432.99 57.14 56814.90 88888.00 2018-03-25 15:14:35.410 084 11432.96 57.13 56814.87 88888.00 2018-03-25 15:14:35.910 084 11433.01 57.10 56814.90 88888.00 2018-03-25 15:14:36.410 084 11433.08 57.08 56814.85 88888.00 2018-03-25 15:14:36.910 084 11433.06 57.03 56814.78 88888.00 2018-03-25 15:14:37.410 084 11433.05 57.05 56814.77 88888.00 2018-03-25 15:14:37.910 084 11433.09 57.03 56814.74 88888.00 2018-03-25 15:14:38.410 084 11433.11 57.00 56814.69 88888.00 2018-03-25 15:14:38.910 084 11433.12 57.05 56814.69 88888.00 2018-03-25 15:14:39.410 084 11433.22 56.99 56814.71 88888.00 2018-03-25 15:14:39.910 084 11433.15 56.92 56814.68 88888.00 2018-03-25 15:14:40.910 084 11433.25 56.95 56814.68 88888.00 2018-03-25 15:14:41.410 084 11433.29 56.95 56814.63 88888.00 2018-03-25 15:14:41.910 084 11433.29 56.93 56814.53 88888.00 2018-03-25 15:14:42.410 084 11433.34 56.92 56814.52 88888.00 2018-03-25 15:14:42.910 084 11433.37 56.83 56814.52 88888.00 2018-03-25 15:14:43.410 084 11433.37 56.82 56814.48 88888.00 2018-03-25 15:14:43.910 084 11433.46 56.83 56814.48 88888.00 2018-03-25 15:14:44.410 084 11433.53 56.83 56814.45 88888.00 2018-03-25 15:14:44.910 084 11433.50 56.85 56814.42 88888.00 2018-03-25 15:14:45.410 084 11433.54 56.86 56814.50 88888.00 2018-03-25 15:14:45.910 084 11433.61 56.86 56814.49 88888.00 2018-03-25 15:14:46.410 084 11433.63 56.88 56814.46 88888.00 2018-03-25 15:14:46.910 084 11433.61 56.91 56814.48 88888.00 2018-03-25 15:14:47.410 084 11433.65 56.92 56814.49 88888.00 2018-03-25 15:14:47.910 084 11433.60 56.86 56814.49 88888.00 2018-03-25 15:14:48.410 084 11433.54 56.86 56814.48 88888.00 2018-03-25 15:14:48.910 084 11433.60 56.92 56814.55 88888.00 2018-03-25 15:14:49.410 084 11433.63 56.93 56814.60 88888.00 2018-03-25 15:14:49.910 084 11433.56 56.94 56814.63 88888.00 2018-03-25 15:14:50.410 084 11433.57 56.94 56814.69 88888.00 2018-03-25 15:14:50.910 084 11433.65 56.94 56814.71 88888.00 2018-03-25 15:14:51.410 084 11433.65 56.94 56814.69 88888.00 2018-03-25 15:14:51.910 084 11433.70 56.98 56814.77 88888.00 2018-03-25 15:14:52.410 084 11433.77 57.01 56814.84 88888.00 2018-03-25 15:14:52.910 084 11433.72 57.01 56814.86 88888.00 2018-03-25 15:14:53.410 084 11433.74 57.03 56814.88 88888.00 2018-03-25 15:14:53.910 084 11433.83 57.08 56814.92 88888.00 2018-03-25 15:14:54.410 084 11433.79 57.12 56814.92 88888.00 2018-03-25 15:14:54.910 084 11433.82 57.16 56814.99 88888.00 2018-03-25 15:14:55.410 084 11433.88 57.16 56815.04 88888.00 2018-03-25 15:14:55.910 084 11433.92 57.15 56815.10 88888.00 2018-03-25 15:14:56.410 084 11433.88 57.21 56815.17 88888.00 2018-03-25 15:14:56.910 084 11433.86 57.28 56815.24 88888.00 2018-03-25 15:14:57.410 084 11433.92 57.33 56815.30 88888.00 2018-03-25 15:14:57.910 084 11433.92 57.32 56815.27 88888.00 2018-03-25 15:14:58.410 084 11433.93 57.34 56815.35 88888.00 2018-03-25 15:14:58.910 084 11433.96 57.35 56815.39 88888.00 2018-03-25 15:14:59.410 084 11433.90 57.39 56815.44 88888.00 2018-03-25 15:14:59.910 084 11433.91 57.47 56815.52 88888.00 2018-03-25 15:15:00.410 084 11433.88 57.44 56815.53 88888.00 2018-03-25 15:15:00.910 084 11433.84 57.46 56815.56 88888.00 2018-03-25 15:15:01.410 084 11433.81 57.48 56815.62 88888.00 2018-03-25 15:15:01.910 084 11433.88 57.50 56815.67 88888.00 2018-03-25 15:15:02.410 084 11433.90 57.51 56815.71 88888.00 2018-03-25 15:15:02.910 084 11433.89 57.53 56815.81 88888.00 2018-03-25 15:15:03.410 084 11433.92 57.53 56815.85 88888.00 2018-03-25 15:15:03.910 084 11433.92 57.49 56815.89 88888.00 2018-03-25 15:15:04.410 084 11433.88 57.54 56815.91 88888.00 2018-03-25 15:15:04.910 084 11433.84 57.60 56815.96 88888.00 2018-03-25 15:15:05.410 084 11433.95 57.57 56815.93 88888.00 2018-03-25 15:15:05.910 084 11433.96 57.55 56815.95 88888.00 2018-03-25 15:15:06.410 084 11433.89 57.63 56816.02 88888.00 2018-03-25 15:15:06.910 084 11433.95 57.73 56816.03 88888.00 2018-03-25 15:15:07.410 084 11433.96 57.74 56816.08 88888.00 2018-03-25 15:15:07.910 084 11433.95 57.77 56816.12 88888.00 2018-03-25 15:15:08.410 084 11433.99 57.77 56816.14 88888.00 2018-03-25 15:15:08.910 084 11434.03 57.81 56816.20 88888.00 2018-03-25 15:15:09.410 084 11434.02 57.85 56816.30 88888.00 2018-03-25 15:15:09.910 084 11434.00 57.90 56816.42 88888.00 2018-03-25 15:15:10.410 084 11434.03 57.90 56816.47 88888.00 2018-03-25 15:15:10.910 084 11433.97 57.95 56816.52 88888.00 2018-03-25 15:15:11.410 084 11434.02 58.02 56816.59 88888.00 2018-03-25 15:15:12.410 084 11434.04 58.07 56816.73 88888.00 2018-03-25 15:15:12.910 084 11434.02 58.10 56816.79 88888.00 2018-03-25 15:15:13.410 084 11434.04 58.10 56816.81 88888.00 2018-03-25 15:15:13.910 084 11434.06 58.14 56816.85 88888.00 2018-03-25 15:15:14.410 084 11434.04 58.18 56816.87 88888.00 2018-03-25 15:15:14.910 084 11434.07 58.21 56816.99 88888.00 2018-03-25 15:15:15.410 084 11434.05 58.17 56816.99 88888.00 2018-03-25 15:15:15.910 084 11434.06 58.18 56817.04 88888.00 2018-03-25 15:15:16.410 084 11434.13 58.21 56817.04 88888.00 2018-03-25 15:15:16.910 084 11434.14 58.16 56817.10 88888.00 2018-03-25 15:15:17.410 084 11434.07 58.15 56817.16 88888.00 2018-03-25 15:15:17.910 084 11434.13 58.19 56817.24 88888.00 2018-03-25 15:15:18.410 084 11434.17 58.21 56817.30 88888.00 2018-03-25 15:15:18.910 084 11434.10 58.18 56817.32 88888.00 2018-03-25 15:15:19.410 084 11434.16 58.19 56817.29 88888.00 2018-03-25 15:15:19.910 084 11434.23 58.16 56817.34 88888.00 2018-03-25 15:15:20.410 084 11434.13 58.14 56817.37 88888.00 2018-03-25 15:15:20.910 084 11434.18 58.16 56817.41 88888.00 2018-03-25 15:15:21.410 084 11434.31 58.18 56817.42 88888.00 2018-03-25 15:15:21.910 084 11434.31 58.21 56817.38 88888.00 2018-03-25 15:15:22.410 084 11434.27 58.22 56817.42 88888.00 2018-03-25 15:15:22.910 084 11434.33 58.19 56817.39 88888.00 2018-03-25 15:15:23.410 084 11434.32 58.11 56817.44 88888.00 2018-03-25 15:15:23.910 084 11434.28 58.10 56817.49 88888.00 2018-03-25 15:15:24.410 084 11434.33 58.18 56817.54 88888.00 2018-03-25 15:15:24.910 084 11434.34 58.18 56817.62 88888.00 2018-03-25 15:15:25.410 084 11434.32 58.18 56817.67 88888.00 2018-03-25 15:15:25.910 084 11434.37 58.19 56817.73 88888.00 2018-03-25 15:15:26.410 084 11434.39 58.21 56817.75 88888.00 2018-03-25 15:15:26.910 084 11434.35 58.23 56817.88 88888.00 2018-03-25 15:15:27.411 084 11434.39 58.28 56817.94 88888.00 2018-03-25 15:15:27.911 084 11434.44 58.26 56817.98 88888.00 2018-03-25 15:15:28.411 084 11434.40 58.25 56818.03 88888.00 2018-03-25 15:15:28.911 084 11434.37 58.29 56818.07 88888.00 2018-03-25 15:15:29.411 084 11434.35 58.37 56818.09 88888.00 2018-03-25 15:15:29.911 084 11434.34 58.32 56818.15 88888.00 2018-03-25 15:15:30.411 084 11434.27 58.28 56818.24 88888.00 2018-03-25 15:15:30.911 084 11434.30 58.35 56818.33 88888.00 2018-03-25 15:15:31.411 084 11434.35 58.39 56818.39 88888.00 2018-03-25 15:15:31.911 084 11434.30 58.43 56818.40 88888.00 2018-03-25 15:15:32.411 084 11434.35 58.45 56818.48 88888.00 2018-03-25 15:15:32.911 084 11434.39 58.46 56818.54 88888.00 2018-03-25 15:15:33.411 084 11434.32 58.53 56818.56 88888.00 2018-03-25 15:15:33.911 084 11434.34 58.57 56818.59 88888.00 2018-03-25 15:15:34.411 084 11434.34 58.56 56818.67 88888.00 2018-03-25 15:15:34.911 084 11434.33 58.57 56818.65 88888.00 2018-03-25 15:15:35.411 084 11434.37 58.64 56818.71 88888.00 2018-03-25 15:15:35.911 084 11434.43 58.72 56818.73 88888.00 2018-03-25 15:15:36.411 084 11434.46 58.73 56818.70 88888.00 2018-03-25 15:15:36.911 084 11434.43 58.75 56818.77 88888.00 2018-03-25 15:15:37.411 084 11434.43 58.73 56818.84 88888.00 2018-03-25 15:15:37.911 084 11434.44 58.73 56818.91 88888.00 2018-03-25 15:15:38.411 084 11434.35 58.76 56818.91 88888.00 2018-03-25 15:15:38.911 084 11434.37 58.80 56818.96 88888.00 2018-03-25 15:15:39.411 084 11434.37 58.80 56818.95 88888.00 2018-03-25 15:15:39.911 084 11434.32 58.82 56818.96 88888.00 2018-03-25 15:15:40.411 084 11434.27 58.84 56818.96 88888.00 2018-03-25 15:15:40.911 084 11434.30 58.84 56818.93 88888.00 2018-03-25 15:15:41.911 084 11434.31 58.82 56818.86 88888.00 2018-03-25 15:15:42.411 084 11434.37 58.82 56818.91 88888.00 2018-03-25 15:15:42.911 084 11434.28 58.75 56818.90 88888.00 2018-03-25 15:15:43.411 084 11434.30 58.71 56818.85 88888.00 2018-03-25 15:15:43.911 084 11434.33 58.73 56818.83 88888.00 2018-03-25 15:15:44.411 084 11434.31 58.69 56818.80 88888.00 2018-03-25 15:15:44.911 084 11434.21 58.71 56818.71 88888.00 2018-03-25 15:15:45.411 084 11434.24 58.76 56818.59 88888.00 2018-03-25 15:15:45.911 084 11434.28 58.71 56818.57 88888.00 2018-03-25 15:15:46.411 084 11434.25 58.62 56818.53 88888.00 2018-03-25 15:15:46.911 084 11434.26 58.59 56818.53 88888.00 2018-03-25 15:15:47.411 084 11434.32 58.58 56818.43 88888.00 2018-03-25 15:15:47.911 084 11434.26 58.50 56818.37 88888.00 2018-03-25 15:15:48.411 084 11434.25 58.46 56818.38 88888.00 2018-03-25 15:15:48.911 084 11434.28 58.43 56818.30 88888.00 2018-03-25 15:15:49.411 084 11434.28 58.38 56818.25 88888.00 2018-03-25 15:15:49.911 084 11434.19 58.36 56818.21 88888.00 2018-03-25 15:15:50.411 084 11434.25 58.36 56818.20 88888.00 2018-03-25 15:15:50.911 084 11434.20 58.30 56818.14 88888.00 2018-03-25 15:15:51.411 084 11434.16 58.24 56818.16 88888.00 2018-03-25 15:15:51.911 084 11434.19 58.25 56818.19 88888.00 2018-03-25 15:15:52.411 084 11434.20 58.23 56818.16 88888.00 2018-03-25 15:15:52.911 084 11434.23 58.14 56818.12 88888.00 2018-03-25 15:15:53.911 084 11434.26 58.16 56818.02 88888.00 2018-03-25 15:15:54.411 084 11434.24 58.10 56818.00 88888.00 2018-03-25 15:15:54.911 084 11434.30 58.09 56817.94 88888.00 2018-03-25 15:15:55.411 084 11434.35 58.10 56817.99 88888.00 2018-03-25 15:15:55.911 084 11434.40 58.05 56817.92 88888.00 2018-03-25 15:15:56.411 084 11434.48 58.07 56817.88 88888.00 2018-03-25 15:15:56.911 084 11434.55 58.04 56817.84 88888.00 2018-03-25 15:15:57.411 084 11434.55 58.05 56817.84 88888.00 2018-03-25 15:15:57.911 084 11434.58 58.05 56817.83 88888.00 2018-03-25 15:15:58.411 084 11434.64 58.04 56817.81 88888.00 2018-03-25 15:15:58.911 084 11434.62 57.97 56817.80 88888.00 2018-03-25 15:15:59.411 084 11434.66 57.98 56817.70 88888.00 2018-03-25 15:15:59.911 084 11434.78 58.01 56817.68 88888.00 2018-03-25 15:16:00.411 084 11434.76 58.00 56817.64 88888.00 2018-03-25 15:16:00.911 084 11434.72 57.92 56817.64 88888.00 2018-03-25 15:16:01.411 084 11434.83 57.96 56817.63 88888.00 2018-03-25 15:16:01.911 084 11434.94 57.91 56817.62 88888.00 2018-03-25 15:16:02.411 084 11434.89 57.81 56817.61 88888.00 2018-03-25 15:16:02.911 084 11434.94 57.76 56817.53 88888.00 2018-03-25 15:16:03.411 084 11435.00 57.70 56817.44 88888.00 2018-03-25 15:16:03.911 084 11434.95 57.64 56817.38 88888.00 2018-03-25 15:16:04.411 084 11435.00 57.64 56817.35 88888.00 2018-03-25 15:16:04.911 084 11435.06 57.64 56817.30 88888.00 2018-03-25 15:16:05.411 084 11435.04 57.57 56817.26 88888.00 2018-03-25 15:16:05.911 084 11435.03 57.49 56817.29 88888.00 2018-03-25 15:16:06.411 084 11435.11 57.46 56817.21 88888.00 2018-03-25 15:16:06.911 084 11435.09 57.43 56817.15 88888.00 2018-03-25 15:16:07.411 084 11435.03 57.33 56817.15 88888.00 2018-03-25 15:16:07.911 084 11435.09 57.27 56817.09 88888.00 2018-03-25 15:16:08.411 084 11435.11 57.21 56817.02 88888.00 2018-03-25 15:16:08.911 084 11435.04 57.07 56816.97 88888.00 2018-03-25 15:16:09.411 084 11435.07 56.88 56816.90 88888.00 2018-03-25 15:16:09.911 084 11435.02 56.96 56816.83 88888.00 2018-03-25 15:16:10.411 084 11434.96 56.89 56816.76 88888.00 2018-03-25 15:16:10.911 084 11435.03 56.85 56816.68 88888.00 2018-03-25 15:16:11.411 084 11435.06 56.75 56816.65 88888.00 2018-03-25 15:16:11.911 084 11435.06 56.68 56816.59 88888.00 2018-03-25 15:16:12.411 084 11435.02 56.72 56816.49 88888.00 2018-03-25 15:16:12.911 084 11435.08 56.65 56816.44 88888.00 2018-03-25 15:16:13.411 084 11435.08 56.57 56816.41 88888.00 2018-03-25 15:16:13.911 084 11435.07 56.47 56816.36 88888.00 2018-03-25 15:16:14.411 084 11435.09 56.38 56816.33 88888.00 2018-03-25 15:16:14.911 084 11435.14 56.28 56816.26 88888.00 2018-03-25 15:16:15.411 084 11435.10 56.21 56816.20 88888.00 2018-03-25 15:16:15.911 084 11435.08 56.17 56816.14 88888.00 2018-03-25 15:16:16.411 084 11435.07 56.11 56816.13 88888.00 2018-03-25 15:16:16.911 084 11435.03 56.01 56816.15 88888.00 2018-03-25 15:16:17.411 084 11434.99 55.97 56816.23 88888.00 2018-03-25 15:16:17.911 084 11435.00 55.97 56816.27 88888.00 2018-03-25 15:16:18.411 084 11434.96 55.90 56816.28 88888.00 2018-03-25 15:16:18.911 084 11434.92 55.87 56816.32 88888.00 2018-03-25 15:16:19.411 084 11434.96 55.85 56816.25 88888.00 2018-03-25 15:16:19.911 084 11434.96 55.83 56816.28 88888.00 2018-03-25 15:16:20.411 084 11434.89 55.79 56816.35 88888.00 2018-03-25 15:16:20.911 084 11434.80 55.78 56816.42 88888.00 2018-03-25 15:16:21.411 084 11434.79 55.79 56816.42 88888.00 2018-03-25 15:16:21.911 084 11434.68 55.76 56816.45 88888.00 2018-03-25 15:16:22.411 084 11434.67 55.74 56816.53 88888.00 2018-03-25 15:16:22.911 084 11434.71 55.77 56816.59 88888.00 2018-03-25 15:16:23.411 084 11434.60 55.76 56816.65 88888.00 2018-03-25 15:16:23.911 084 11434.58 55.78 56816.76 88888.00 2018-03-25 15:16:24.411 084 11434.58 55.76 56816.84 88888.00 2018-03-25 15:16:25.411 084 11434.40 55.67 56816.97 88888.00 2018-03-25 15:16:25.911 084 11434.43 55.74 56817.07 88888.00 2018-03-25 15:16:26.411 084 11434.40 55.69 56817.11 88888.00 2018-03-25 15:16:26.911 084 11434.28 55.69 56817.22 88888.00 2018-03-25 15:16:27.411 084 11434.27 55.73 56817.38 88888.00 2018-03-25 15:16:27.911 084 11434.30 55.69 56817.41 88888.00 2018-03-25 15:16:28.411 084 11434.24 55.63 56817.47 88888.00 2018-03-25 15:16:28.911 084 11434.25 55.59 56817.47 88888.00 2018-03-25 15:16:29.411 084 11434.21 55.58 56817.49 88888.00 2018-03-25 15:16:29.911 084 11434.13 55.59 56817.54 88888.00 2018-03-25 15:16:30.411 084 11434.07 55.53 56817.55 88888.00 2018-03-25 15:16:30.911 084 11434.10 55.50 56817.57 88888.00 2018-03-25 15:16:31.411 084 11434.02 55.43 56817.60 88888.00 2018-03-25 15:16:31.911 084 11433.97 55.40 56817.64 88888.00 2018-03-25 15:16:32.411 084 11433.89 55.46 56817.66 88888.00 2018-03-25 15:16:32.911 084 11433.79 55.42 56817.71 88888.00 2018-03-25 15:16:33.411 084 11433.69 55.37 56817.81 88888.00 2018-03-25 15:16:33.911 084 11433.67 55.33 56817.87 88888.00 2018-03-25 15:16:34.411 084 11433.61 55.30 56817.96 88888.00 2018-03-25 15:16:34.911 084 11433.49 55.26 56818.03 88888.00 2018-03-25 15:16:35.411 084 11433.41 55.22 56818.09 88888.00 2018-03-25 15:16:35.911 084 11433.43 55.15 56818.16 88888.00 2018-03-25 15:16:36.411 084 11433.33 55.12 56818.20 88888.00 2018-03-25 15:16:36.911 084 11433.23 55.10 56818.27 88888.00 2018-03-25 15:16:37.411 084 11433.19 55.06 56818.32 88888.00 2018-03-25 15:16:37.911 084 11433.12 55.02 56818.41 88888.00 2018-03-25 15:16:38.411 084 11433.02 55.01 56818.52 88888.00 2018-03-25 15:16:38.911 084 11433.00 54.95 56818.58 88888.00 2018-03-25 15:16:39.411 084 11432.93 54.91 56818.64 88888.00 2018-03-25 15:16:39.911 084 11432.81 54.88 56818.66 88888.00 2018-03-25 15:16:40.411 084 11432.78 54.81 56818.64 88888.00 2018-03-25 15:16:40.911 084 11432.70 54.76 56818.71 88888.00 2018-03-25 15:16:41.411 084 11432.54 54.78 56818.79 88888.00 2018-03-25 15:16:41.911 084 11432.49 54.76 56818.85 88888.00 2018-03-25 15:16:42.411 084 11432.45 54.71 56818.89 88888.00 2018-03-25 15:16:42.911 084 11432.42 54.68 56818.95 88888.00 2018-03-25 15:16:43.411 084 11432.35 54.67 56819.04 88888.00 2018-03-25 15:16:43.911 084 11432.24 54.64 56819.08 88888.00 2018-03-25 15:16:44.411 084 11432.11 54.61 56819.11 88888.00 2018-03-25 15:16:44.911 084 11432.09 54.62 56819.16 88888.00 2018-03-25 15:16:45.411 084 11432.08 54.58 56819.18 88888.00 2018-03-25 15:16:45.911 084 11431.93 54.50 56819.22 88888.00 2018-03-25 15:16:46.411 084 11431.80 54.48 56819.27 88888.00 2018-03-25 15:16:46.911 084 11431.76 54.48 56819.34 88888.00 2018-03-25 15:16:47.411 084 11431.67 54.43 56819.38 88888.00 2018-03-25 15:16:47.911 084 11431.56 54.43 56819.46 88888.00 2018-03-25 15:16:48.411 084 11431.53 54.44 56819.53 88888.00 2018-03-25 15:16:48.911 084 11431.46 54.38 56819.60 88888.00 2018-03-25 15:16:49.411 084 11431.29 54.35 56819.56 88888.00 2018-03-25 15:16:49.911 084 11431.34 54.34 56819.56 88888.00 2018-03-25 15:16:50.411 084 11431.33 54.28 56819.57 88888.00 2018-03-25 15:16:50.911 084 11431.24 54.26 56819.59 88888.00 2018-03-25 15:16:51.411 084 11431.21 54.23 56819.61 88888.00 2018-03-25 15:16:51.911 084 11431.32 54.21 56819.61 88888.00 2018-03-25 15:16:52.411 084 11431.25 54.16 56819.59 88888.00 2018-03-25 15:16:52.911 084 11431.17 54.16 56819.61 88888.00 2018-03-25 15:16:53.411 084 11431.18 54.16 56819.68 88888.00 2018-03-25 15:16:53.911 084 11431.14 54.15 56819.69 88888.00 2018-03-25 15:16:54.411 084 11431.04 54.15 56819.66 88888.00 2018-03-25 15:16:54.911 084 11431.07 54.11 56819.66 88888.00 2018-03-25 15:16:55.411 084 11431.04 54.07 56819.68 88888.00 2018-03-25 15:16:55.911 084 11430.93 54.06 56819.70 88888.00 2018-03-25 15:16:56.411 084 11430.92 54.04 56819.74 88888.00 2018-03-25 15:16:56.911 084 11430.92 54.07 56819.76 88888.00 2018-03-25 15:16:57.411 084 11430.84 54.01 56819.86 88888.00 2018-03-25 15:16:57.911 084 11430.85 54.04 56819.92 88888.00 2018-03-25 15:16:58.411 084 11430.86 54.07 56819.94 88888.00 2018-03-25 15:16:58.911 084 11430.79 54.10 56820.00 88888.00 2018-03-25 15:16:59.411 084 11430.73 54.11 56820.12 88888.00 2018-03-25 15:16:59.911 084 11430.66 54.09 56820.25 88888.00 2018-03-25 15:17:00.411 084 11430.59 54.09 56820.31 88888.00 2018-03-25 15:17:00.911 084 11430.51 54.09 56820.39 88888.00 2018-03-25 15:17:01.411 084 11430.50 54.17 56820.45 88888.00 2018-03-25 15:17:01.911 084 11430.47 54.21 56820.43 88888.00 2018-03-25 15:17:02.411 084 11430.38 54.16 56820.49 88888.00 2018-03-25 15:17:02.911 084 11430.36 54.14 56820.57 88888.00 2018-03-25 15:17:03.411 084 11430.37 54.11 56820.62 88888.00 2018-03-25 15:17:03.911 084 11430.28 54.07 56820.68 88888.00 2018-03-25 15:17:04.411 084 11430.17 54.14 56820.66 88888.00 2018-03-25 15:17:04.911 084 11430.14 54.13 56820.66 88888.00 2018-03-25 15:17:05.411 084 11430.11 54.10 56820.69 88888.00 2018-03-25 15:17:05.911 084 11430.09 54.10 56820.69 88888.00 2018-03-25 15:17:06.911 084 11429.96 54.09 56820.82 88888.00 2018-03-25 15:17:07.411 084 11429.87 54.08 56820.82 88888.00 2018-03-25 15:17:07.911 084 11429.82 54.10 56820.88 88888.00 2018-03-25 15:17:08.411 084 11429.80 54.11 56820.89 88888.00 2018-03-25 15:17:08.911 084 11429.76 54.09 56820.88 88888.00 2018-03-25 15:17:09.411 084 11429.65 54.15 56820.92 88888.00 2018-03-25 15:17:09.911 084 11429.66 54.16 56820.92 88888.00 2018-03-25 15:17:10.411 084 11429.59 54.15 56820.88 88888.00 2018-03-25 15:17:10.911 084 11429.57 54.17 56820.78 88888.00 2018-03-25 15:17:11.411 084 11429.58 54.20 56820.76 88888.00 2018-03-25 15:17:11.911 084 11429.50 54.16 56820.79 88888.00 2018-03-25 15:17:12.411 084 11429.44 54.20 56820.82 88888.00 2018-03-25 15:17:12.911 084 11429.44 54.21 56820.84 88888.00 2018-03-25 15:17:13.411 084 11429.41 54.20 56820.79 88888.00 2018-03-25 15:17:13.911 084 11429.34 54.24 56820.76 88888.00 2018-03-25 15:17:14.411 084 11429.39 54.26 56820.78 88888.00 2018-03-25 15:17:14.911 084 11429.37 54.27 56820.74 88888.00 2018-03-25 15:17:15.411 084 11429.33 54.34 56820.71 88888.00 2018-03-25 15:17:15.911 084 11429.34 54.36 56820.72 88888.00 2018-03-25 15:17:16.411 084 11429.27 54.37 56820.68 88888.00 2018-03-25 15:17:16.911 084 11429.24 54.44 56820.69 88888.00 2018-03-25 15:17:17.411 084 11429.22 54.48 56820.65 88888.00 2018-03-25 15:17:17.911 084 11429.19 54.45 56820.59 88888.00 2018-03-25 15:17:18.411 084 11429.09 54.44 56820.57 88888.00 2018-03-25 15:17:18.911 084 11429.11 54.44 56820.57 88888.00 2018-03-25 15:17:19.411 084 11429.16 54.42 56820.56 88888.00 2018-03-25 15:17:19.911 084 11429.16 54.42 56820.53 88888.00 2018-03-25 15:17:20.411 084 11429.08 54.44 56820.56 88888.00 2018-03-25 15:17:20.911 084 11429.10 54.49 56820.50 88888.00 2018-03-25 15:17:21.411 084 11429.09 54.47 56820.46 88888.00 2018-03-25 15:17:21.911 084 11429.01 54.48 56820.42 88888.00 2018-03-25 15:17:22.411 084 11429.05 54.54 56820.38 88888.00 2018-03-25 15:17:22.911 084 11429.04 54.54 56820.38 88888.00 2018-03-25 15:17:23.411 084 11428.91 54.47 56820.34 88888.00 2018-03-25 15:17:23.911 084 11428.91 54.51 56820.30 88888.00 2018-03-25 15:17:24.411 084 11428.97 54.54 56820.23 88888.00 2018-03-25 15:17:24.911 084 11428.86 54.48 56820.15 88888.00 2018-03-25 15:17:25.411 084 11428.79 54.51 56820.17 88888.00 2018-03-25 15:17:25.911 084 11428.83 54.51 56820.10 88888.00 2018-03-25 15:17:26.411 084 11428.79 54.53 56820.00 88888.00 2018-03-25 15:17:26.912 084 11428.75 54.56 56819.94 88888.00 2018-03-25 15:17:27.412 084 11428.76 54.55 56819.91 88888.00 2018-03-25 15:17:27.912 084 11428.71 54.50 56819.87 88888.00 2018-03-25 15:17:28.412 084 11428.69 54.49 56819.80 88888.00 2018-03-25 15:17:28.912 084 11428.68 54.51 56819.63 88888.00 2018-03-25 15:17:29.412 084 11428.69 54.53 56819.63 88888.00 2018-03-25 15:17:29.912 084 11428.61 54.56 56819.61 88888.00 2018-03-25 15:17:30.412 084 11428.69 54.63 56819.53 88888.00 2018-03-25 15:17:30.912 084 11428.74 54.65 56819.49 88888.00 2018-03-25 15:17:31.412 084 11428.70 54.61 56819.44 88888.00 2018-03-25 15:17:31.912 084 11428.74 54.57 56819.28 88888.00 2018-03-25 15:17:32.412 084 11428.83 54.56 56819.20 88888.00 2018-03-25 15:17:32.912 084 11428.79 54.53 56819.12 88888.00 2018-03-25 15:17:33.412 084 11428.84 54.53 56819.08 88888.00 2018-03-25 15:17:33.912 084 11428.85 54.56 56819.02 88888.00 2018-03-25 15:17:34.412 084 11428.89 54.53 56818.95 88888.00 2018-03-25 15:17:34.912 084 11428.89 54.54 56818.89 88888.00 2018-03-25 15:17:35.412 084 11428.99 54.45 56818.77 88888.00 2018-03-25 15:17:35.912 084 11429.09 54.45 56818.70 88888.00 2018-03-25 15:17:36.412 084 11429.09 54.48 56818.65 88888.00 2018-03-25 15:17:36.912 084 11429.13 54.47 56818.64 88888.00 2018-03-25 15:17:37.412 084 11429.16 54.44 56818.60 88888.00 2018-03-25 15:17:38.412 084 11429.15 54.36 56818.50 88888.00 2018-03-25 15:17:38.912 084 11429.22 54.35 56818.47 88888.00 2018-03-25 15:17:39.412 084 11429.26 54.35 56818.47 88888.00 2018-03-25 15:17:39.912 084 11429.26 54.38 56818.45 88888.00 2018-03-25 15:17:40.412 084 11429.32 54.41 56818.43 88888.00 2018-03-25 15:17:40.912 084 11429.40 54.37 56818.38 88888.00 2018-03-25 15:17:41.412 084 11429.43 54.31 56818.34 88888.00 2018-03-25 15:17:41.912 084 11429.43 54.35 56818.28 88888.00 2018-03-25 15:17:42.412 084 11429.46 54.38 56818.19 88888.00 2018-03-25 15:17:42.912 084 11429.44 54.37 56818.21 88888.00 2018-03-25 15:17:43.412 084 11429.46 54.43 56818.21 88888.00 2018-03-25 15:17:43.912 084 11429.54 54.47 56818.19 88888.00 2018-03-25 15:17:44.412 084 11429.55 54.44 56818.13 88888.00 2018-03-25 15:17:44.912 084 11429.60 54.48 56818.06 88888.00 2018-03-25 15:17:45.412 084 11429.64 54.54 56817.96 88888.00 2018-03-25 15:17:45.912 084 11429.71 54.54 56817.92 88888.00 2018-03-25 15:17:46.412 084 11429.72 54.56 56817.90 88888.00 2018-03-25 15:17:46.912 084 11429.73 54.63 56817.88 88888.00 2018-03-25 15:17:47.412 084 11429.83 54.57 56817.86 88888.00 2018-03-25 15:17:48.412 084 11429.87 54.61 56817.89 88888.00 2018-03-25 15:17:48.912 084 11429.99 54.67 56817.92 88888.00 2018-03-25 15:17:49.412 084 11430.02 54.67 56817.87 88888.00 2018-03-25 15:17:49.912 084 11430.09 54.74 56817.86 88888.00 2018-03-25 15:17:50.412 084 11430.16 54.75 56817.88 88888.00 2018-03-25 15:17:50.912 084 11430.20 54.74 56817.93 88888.00 2018-03-25 15:17:51.412 084 11430.21 54.77 56817.93 88888.00 2018-03-25 15:17:51.912 084 11430.37 54.79 56817.99 88888.00 2018-03-25 15:17:52.412 084 11430.45 54.81 56818.03 88888.00 2018-03-25 15:17:52.912 084 11430.49 54.87 56818.01 88888.00 2018-03-25 15:17:53.412 084 11430.54 54.91 56818.05 88888.00 2018-03-25 15:17:53.912 084 11430.57 54.94 56818.11 88888.00 2018-03-25 15:17:54.412 084 11430.65 54.90 56818.09 88888.00 2018-03-25 15:17:54.912 084 11430.68 54.92 56818.19 88888.00 2018-03-25 15:17:55.412 084 11430.78 54.94 56818.22 88888.00 2018-03-25 15:17:55.912 084 11430.79 54.98 56818.21 88888.00 2018-03-25 15:17:56.412 084 11430.84 55.10 56818.26 88888.00 2018-03-25 15:17:56.912 084 11430.89 55.16 56818.28 88888.00 2018-03-25 15:17:57.412 084 11430.90 55.13 56818.31 88888.00 2018-03-25 15:17:57.912 084 11431.03 55.16 56818.39 88888.00 2018-03-25 15:17:58.412 084 11431.17 55.16 56818.35 88888.00 2018-03-25 15:17:58.912 084 11431.20 55.17 56818.35 88888.00 2018-03-25 15:17:59.412 084 11431.21 55.24 56818.38 88888.00 2018-03-25 15:17:59.912 084 11431.34 55.23 56818.41 88888.00 2018-03-25 15:18:00.412 084 11431.43 55.25 56818.47 88888.00 2018-03-25 15:18:00.912 084 11431.38 55.30 56818.47 88888.00 2018-03-25 15:18:01.412 084 11431.43 55.42 56818.48 88888.00 2018-03-25 15:18:01.912 084 11431.50 55.46 56818.51 88888.00 2018-03-25 15:18:02.412 084 11431.50 55.43 56818.48 88888.00 2018-03-25 15:18:02.912 084 11431.56 55.47 56818.58 88888.00 2018-03-25 15:18:03.412 084 11431.61 55.47 56818.58 88888.00 2018-03-25 15:18:03.912 084 11431.57 55.47 56818.59 88888.00 2018-03-25 15:18:04.412 084 11431.59 55.49 56818.60 88888.00 2018-03-25 15:18:04.912 084 11431.72 55.57 56818.66 88888.00 2018-03-25 15:18:05.412 084 11431.74 55.62 56818.73 88888.00 2018-03-25 15:18:05.912 084 11431.75 55.69 56818.77 88888.00 2018-03-25 15:18:06.412 084 11431.83 55.74 56818.77 88888.00 2018-03-25 15:18:06.912 084 11431.87 55.77 56818.83 88888.00 2018-03-25 15:18:07.412 084 11431.91 55.84 56818.88 88888.00 2018-03-25 15:18:07.912 084 11432.01 55.90 56818.88 88888.00 2018-03-25 15:18:08.412 084 11432.05 55.87 56818.91 88888.00 2018-03-25 15:18:08.912 084 11432.10 55.90 56818.97 88888.00 2018-03-25 15:18:09.412 084 11432.14 55.93 56819.06 88888.00 2018-03-25 15:18:09.912 084 11432.17 55.93 56819.15 88888.00 2018-03-25 15:18:10.412 084 11432.23 55.93 56819.14 88888.00 2018-03-25 15:18:10.912 084 11432.29 55.97 56819.14 88888.00 2018-03-25 15:18:11.412 084 11432.40 56.05 56819.21 88888.00 2018-03-25 15:18:11.912 084 11432.49 56.10 56819.30 88888.00 2018-03-25 15:18:12.412 084 11432.54 56.11 56819.36 88888.00 2018-03-25 15:18:12.912 084 11432.59 56.06 56819.44 88888.00 2018-03-25 15:18:13.412 084 11432.64 56.20 56819.50 88888.00 2018-03-25 15:18:13.912 084 11432.71 56.30 56819.53 88888.00 2018-03-25 15:18:14.412 084 11432.87 56.28 56819.61 88888.00 2018-03-25 15:18:14.912 084 11432.93 56.27 56819.72 88888.00 2018-03-25 15:18:15.412 084 11432.96 56.33 56819.74 88888.00 2018-03-25 15:18:15.912 084 11433.00 56.35 56819.78 88888.00 2018-03-25 15:18:16.412 084 11433.08 56.37 56819.83 88888.00 2018-03-25 15:18:16.912 084 11433.16 56.41 56819.86 88888.00 2018-03-25 15:18:17.412 084 11433.22 56.41 56819.95 88888.00 2018-03-25 15:18:17.912 084 11433.30 56.46 56820.06 88888.00 2018-03-25 15:18:18.412 084 11433.35 56.52 56820.18 88888.00 2018-03-25 15:18:18.912 084 11433.33 56.59 56820.27 88888.00 2018-03-25 15:18:19.412 084 11433.43 56.62 56820.37 88888.00 2018-03-25 15:18:19.912 084 11433.46 56.67 56820.46 88888.00 2018-03-25 15:18:20.412 084 11433.46 56.71 56820.60 88888.00 2018-03-25 15:18:20.912 084 11433.51 56.79 56820.69 88888.00 2018-03-25 15:18:21.412 084 11433.63 56.82 56820.81 88888.00 2018-03-25 15:18:21.912 084 11433.62 56.86 56820.94 88888.00 2018-03-25 15:18:22.412 084 11433.71 56.93 56821.00 88888.00 2018-03-25 15:18:22.912 084 11433.78 56.98 56821.04 88888.00 2018-03-25 15:18:23.412 084 11433.78 57.00 56821.11 88888.00 2018-03-25 15:18:23.912 084 11433.81 57.12 56821.23 88888.00 2018-03-25 15:18:24.412 084 11433.82 57.17 56821.30 88888.00 2018-03-25 15:18:24.912 084 11433.83 57.16 56821.32 88888.00 2018-03-25 15:18:25.412 084 11433.83 57.13 56821.45 88888.00 2018-03-25 15:18:25.912 084 11433.90 57.19 56821.58 88888.00 2018-03-25 15:18:26.412 084 11433.95 57.21 56821.65 88888.00 2018-03-25 15:18:26.912 084 11433.91 57.21 56821.62 88888.00 2018-03-25 15:18:27.412 084 11433.89 57.25 56821.78 88888.00 2018-03-25 15:18:27.912 084 11433.93 57.30 56821.87 88888.00 2018-03-25 15:18:28.412 084 11433.89 57.32 56821.87 88888.00 2018-03-25 15:18:28.912 084 11433.91 57.35 56821.94 88888.00 2018-03-25 15:18:29.412 084 11433.95 57.39 56822.03 88888.00 2018-03-25 15:18:29.912 084 11433.89 57.41 56822.04 88888.00 2018-03-25 15:18:30.412 084 11433.85 57.46 56822.04 88888.00 2018-03-25 15:18:30.912 084 11433.91 57.49 56822.14 88888.00 2018-03-25 15:18:31.412 084 11433.93 57.51 56822.24 88888.00 2018-03-25 15:18:31.912 084 11433.90 57.55 56822.30 88888.00 2018-03-25 15:18:32.412 084 11433.96 57.60 56822.39 88888.00 2018-03-25 15:18:32.912 084 11433.98 57.56 56822.44 88888.00 2018-03-25 15:18:33.412 084 11433.93 57.58 56822.45 88888.00 2018-03-25 15:18:33.912 084 11434.00 57.63 56822.49 88888.00 2018-03-25 15:18:34.412 084 11434.04 57.66 56822.54 88888.00 2018-03-25 15:18:34.912 084 11433.99 57.67 56822.62 88888.00 2018-03-25 15:18:35.412 084 11433.99 57.68 56822.68 88888.00 2018-03-25 15:18:35.912 084 11434.10 57.69 56822.67 88888.00 2018-03-25 15:18:36.412 084 11434.13 57.67 56822.71 88888.00 2018-03-25 15:18:36.912 084 11434.09 57.64 56822.73 88888.00 2018-03-25 15:18:37.412 084 11434.19 57.63 56822.73 88888.00 2018-03-25 15:18:37.912 084 11434.20 57.63 56822.76 88888.00 2018-03-25 15:18:38.412 084 11434.18 57.63 56822.81 88888.00 2018-03-25 15:18:38.912 084 11434.25 57.67 56822.84 88888.00 2018-03-25 15:18:39.412 084 11434.25 57.69 56822.84 88888.00 2018-03-25 15:18:39.912 084 11434.30 57.73 56822.91 88888.00 2018-03-25 15:18:40.412 084 11434.31 57.74 56822.95 88888.00 2018-03-25 15:18:40.912 084 11434.37 57.77 56823.01 88888.00 2018-03-25 15:18:41.412 084 11434.33 57.81 56823.09 88888.00 2018-03-25 15:18:41.912 084 11434.39 57.77 56823.09 88888.00 2018-03-25 15:18:42.412 084 11434.41 57.78 56823.18 88888.00 2018-03-25 15:18:42.912 084 11434.44 57.74 56823.22 88888.00 2018-03-25 15:18:43.412 084 11434.39 57.75 56823.23 88888.00 2018-03-25 15:18:43.912 084 11434.46 57.81 56823.29 88888.00 2018-03-25 15:18:44.412 084 11434.41 57.82 56823.33 88888.00 2018-03-25 15:18:44.912 084 11434.39 57.81 56823.40 88888.00 2018-03-25 15:18:45.412 084 11434.50 57.83 56823.48 88888.00 2018-03-25 15:18:45.912 084 11434.48 57.82 56823.54 88888.00 2018-03-25 15:18:46.412 084 11434.50 57.83 56823.57 88888.00 2018-03-25 15:18:46.912 084 11434.50 57.82 56823.57 88888.00 2018-03-25 15:18:47.412 084 11434.55 57.80 56823.52 88888.00 2018-03-25 15:18:47.912 084 11434.48 57.81 56823.55 88888.00 2018-03-25 15:18:48.412 084 11434.52 57.81 56823.64 88888.00 2018-03-25 15:18:48.912 084 11434.60 57.82 56823.70 88888.00 2018-03-25 15:18:49.412 084 11434.52 57.80 56823.74 88888.00 2018-03-25 15:18:49.912 084 11434.52 57.84 56823.74 88888.00 2018-03-25 15:18:50.412 084 11434.54 57.88 56823.79 88888.00 2018-03-25 15:18:51.412 084 11434.50 57.89 56823.85 88888.00 2018-03-25 15:18:51.912 084 11434.50 57.92 56823.95 88888.00 2018-03-25 15:18:52.412 084 11434.46 57.91 56824.05 88888.00 2018-03-25 15:18:52.912 084 11434.43 57.91 56824.05 88888.00 2018-03-25 15:18:53.412 084 11434.45 57.95 56824.08 88888.00 2018-03-25 15:18:53.912 084 11434.47 57.94 56824.05 88888.00 2018-03-25 15:18:54.412 084 11434.44 57.92 56824.06 88888.00 2018-03-25 15:18:54.912 084 11434.41 57.94 56824.09 88888.00 2018-03-25 15:18:55.412 084 11434.45 57.96 56824.13 88888.00 2018-03-25 15:18:55.912 084 11434.40 57.97 56824.18 88888.00 2018-03-25 15:18:56.412 084 11434.39 57.97 56824.18 88888.00 2018-03-25 15:18:56.912 084 11434.43 57.96 56824.21 88888.00 2018-03-25 15:18:57.412 084 11434.34 57.92 56824.16 88888.00 2018-03-25 15:18:57.912 084 11434.26 57.94 56824.18 88888.00 2018-03-25 15:18:58.412 084 11434.37 57.97 56824.21 88888.00 2018-03-25 15:18:58.912 084 11434.38 58.00 56824.21 88888.00 2018-03-25 15:18:59.412 084 11434.30 57.97 56824.15 88888.00 2018-03-25 15:18:59.912 084 11434.27 57.97 56824.16 88888.00 2018-03-25 15:19:00.412 084 11434.31 57.97 56824.13 88888.00 2018-03-25 15:19:00.912 084 11434.26 57.96 56824.10 88888.00 2018-03-25 15:19:01.412 084 11434.25 58.01 56824.10 88888.00 2018-03-25 15:19:01.912 084 11434.34 58.04 56824.10 88888.00 2018-03-25 15:19:02.412 084 11434.33 58.07 56824.13 88888.00 2018-03-25 15:19:02.912 084 11434.33 58.10 56824.08 88888.00 2018-03-25 15:19:03.412 084 11434.35 58.15 56824.02 88888.00 2018-03-25 15:19:03.912 084 11434.35 58.18 56824.06 88888.00 2018-03-25 15:19:04.412 084 11434.27 58.24 56824.10 88888.00 2018-03-25 15:19:04.912 084 11434.26 58.25 56824.21 88888.00 2018-03-25 15:19:05.412 084 11434.31 58.25 56824.31 88888.00 2018-03-25 15:19:05.912 084 11434.26 58.25 56824.35 88888.00 2018-03-25 15:19:06.412 084 11434.26 58.37 56824.37 88888.00 2018-03-25 15:19:06.912 084 11434.24 58.36 56824.45 88888.00 2018-03-25 15:19:07.412 084 11434.20 58.35 56824.49 88888.00 2018-03-25 15:19:07.912 084 11434.18 58.42 56824.63 88888.00 2018-03-25 15:19:08.412 084 11434.18 58.44 56824.79 88888.00 2018-03-25 15:19:08.912 084 11434.18 58.43 56824.85 88888.00 2018-03-25 15:19:09.412 084 11434.16 58.46 56824.89 88888.00 2018-03-25 15:19:09.912 084 11434.14 58.51 56824.96 88888.00 2018-03-25 15:19:10.412 084 11434.13 58.53 56825.05 88888.00 2018-03-25 15:19:10.912 084 11434.07 58.57 56825.13 88888.00 2018-03-25 15:19:11.412 084 11434.12 58.64 56825.18 88888.00 2018-03-25 15:19:11.912 084 11434.11 58.66 56825.19 88888.00 2018-03-25 15:19:13.412 084 11433.93 58.73 56825.31 88888.00 2018-03-25 15:19:13.912 084 11433.91 58.72 56825.38 88888.00 2018-03-25 15:19:14.412 084 11433.93 58.76 56825.39 88888.00 2018-03-25 15:19:14.912 084 11433.93 58.82 56825.47 88888.00 2018-03-25 15:19:15.412 084 11433.85 58.87 56825.56 88888.00 2018-03-25 15:19:15.912 084 11433.78 58.90 56825.59 88888.00 2018-03-25 15:19:16.412 084 11433.83 58.89 56825.59 88888.00 2018-03-25 15:19:16.912 084 11433.88 58.94 56825.64 88888.00 2018-03-25 15:19:17.412 084 11433.75 58.98 56825.70 88888.00 2018-03-25 15:19:17.912 084 11433.72 59.00 56825.75 88888.00 2018-03-25 15:19:18.412 084 11433.71 59.03 56825.73 88888.00 2018-03-25 15:19:18.912 084 11433.65 59.06 56825.76 88888.00 2018-03-25 15:19:19.412 084 11433.67 59.10 56825.76 88888.00 2018-03-25 15:19:19.912 084 11433.71 59.07 56825.75 88888.00 2018-03-25 15:19:20.412 084 11433.62 59.09 56825.72 88888.00 2018-03-25 15:19:20.912 084 11433.62 59.12 56825.67 88888.00 2018-03-25 15:19:21.412 084 11433.61 59.10 56825.66 88888.00 2018-03-25 15:19:21.912 084 11433.55 59.12 56825.66 88888.00 2018-03-25 15:19:22.912 084 11433.54 59.07 56825.44 88888.00 2018-03-25 15:19:23.412 084 11433.53 59.05 56825.40 88888.00 2018-03-25 15:19:23.912 084 11433.51 59.10 56825.34 88888.00 2018-03-25 15:19:24.412 084 11433.50 59.13 56825.25 88888.00 2018-03-25 15:19:24.912 084 11433.49 59.11 56825.21 88888.00 2018-03-25 15:19:25.412 084 11433.42 59.10 56825.18 88888.00 2018-03-25 15:19:25.912 084 11433.47 59.14 56825.12 88888.00 2018-03-25 15:19:26.412 084 11433.48 59.19 56825.09 88888.00 2018-03-25 15:19:26.912 084 11433.42 59.19 56825.07 88888.00 2018-03-25 15:19:27.412 084 11433.37 59.25 56825.08 88888.00 2018-03-25 15:19:27.912 084 11433.46 59.25 56825.06 88888.00 2018-03-25 15:19:28.412 084 11433.43 59.23 56825.04 88888.00 2018-03-25 15:19:28.912 084 11433.40 59.27 56825.04 88888.00 2018-03-25 15:19:29.412 084 11433.39 59.30 56824.99 88888.00 2018-03-25 15:19:29.912 084 11433.42 59.27 56824.95 88888.00 2018-03-25 15:19:30.912 084 11433.37 59.38 56824.93 88888.00 2018-03-25 15:19:31.412 084 11433.41 59.38 56824.98 88888.00 2018-03-25 15:19:31.912 084 11433.36 59.37 56824.92 88888.00 2018-03-25 15:19:32.412 084 11433.40 59.40 56824.94 88888.00 2018-03-25 15:19:32.912 084 11433.42 59.40 56824.95 88888.00 2018-03-25 15:19:33.412 084 11433.36 59.39 56824.89 88888.00 2018-03-25 15:19:33.912 084 11433.36 59.46 56824.83 88888.00 2018-03-25 15:19:34.412 084 11433.40 59.45 56824.74 88888.00 2018-03-25 15:19:34.912 084 11433.41 59.41 56824.63 88888.00 2018-03-25 15:19:35.412 084 11433.37 59.40 56824.57 88888.00 2018-03-25 15:19:35.912 084 11433.40 59.38 56824.45 88888.00 2018-03-25 15:19:36.412 084 11433.43 59.34 56824.49 88888.00 2018-03-25 15:19:36.912 084 11433.42 59.38 56824.51 88888.00 2018-03-25 15:19:37.412 084 11433.43 59.40 56824.44 88888.00 2018-03-25 15:19:37.912 084 11433.48 59.44 56824.40 88888.00 2018-03-25 15:19:38.412 084 11433.47 59.47 56824.40 88888.00 2018-03-25 15:19:38.912 084 11433.49 59.54 56824.36 88888.00 2018-03-25 15:19:39.412 084 11433.57 59.54 56824.31 88888.00 2018-03-25 15:19:39.912 084 11433.61 59.53 56824.28 88888.00 2018-03-25 15:19:40.913 084 11433.64 59.59 56824.31 88888.00 2018-03-25 15:19:41.413 084 11433.64 59.59 56824.23 88888.00 2018-03-25 15:19:41.913 084 11433.60 59.61 56824.15 88888.00 2018-03-25 15:19:42.413 084 11433.67 59.62 56824.11 88888.00 2018-03-25 15:19:42.913 084 11433.75 59.60 56824.10 88888.00 2018-03-25 15:19:43.413 084 11433.70 59.59 56824.06 88888.00 2018-03-25 15:19:43.913 084 11433.71 59.65 56824.03 88888.00 2018-03-25 15:19:44.413 084 11433.78 59.67 56824.02 88888.00 2018-03-25 15:19:44.913 084 11433.76 59.68 56824.00 88888.00 2018-03-25 15:19:45.413 084 11433.71 59.73 56823.96 88888.00 2018-03-25 15:19:45.913 084 11433.76 59.72 56823.87 88888.00 2018-03-25 15:19:46.413 084 11433.76 59.71 56823.80 88888.00 2018-03-25 15:19:46.913 084 11433.75 59.70 56823.79 88888.00 2018-03-25 15:19:47.413 084 11433.78 59.71 56823.77 88888.00 2018-03-25 15:19:47.913 084 11433.75 59.67 56823.68 88888.00 2018-03-25 15:19:48.413 084 11433.79 59.71 56823.61 88888.00 2018-03-25 15:19:48.913 084 11433.81 59.73 56823.64 88888.00 2018-03-25 15:19:49.413 084 11433.83 59.72 56823.66 88888.00 2018-03-25 15:19:49.913 084 11433.79 59.73 56823.66 88888.00 2018-03-25 15:19:50.413 084 11433.79 59.79 56823.67 88888.00 2018-03-25 15:19:50.913 084 11433.86 59.84 56823.65 88888.00 2018-03-25 15:19:51.413 084 11433.88 59.82 56823.61 88888.00 2018-03-25 15:19:51.913 084 11433.86 59.82 56823.60 88888.00 2018-03-25 15:19:52.413 084 11433.90 59.82 56823.65 88888.00 2018-03-25 15:19:52.913 084 11433.88 59.88 56823.55 88888.00 2018-03-25 15:19:53.413 084 11433.91 59.92 56823.51 88888.00 2018-03-25 15:19:54.413 084 11433.99 59.96 56823.41 88888.00 2018-03-25 15:19:54.913 084 11434.04 59.98 56823.39 88888.00 2018-03-25 15:19:55.413 084 11434.10 60.01 56823.33 88888.00 2018-03-25 15:19:55.913 084 11434.12 60.02 56823.33 88888.00 2018-03-25 15:19:56.413 084 11434.13 60.02 56823.32 88888.00 2018-03-25 15:19:56.913 084 11434.21 60.09 56823.28 88888.00 2018-03-25 15:19:57.413 084 11434.20 60.13 56823.25 88888.00 2018-03-25 15:19:57.913 084 11434.19 60.15 56823.19 88888.00 2018-03-25 15:19:58.413 084 11434.23 60.22 56823.20 88888.00 2018-03-25 15:19:58.913 084 11434.33 60.26 56823.19 88888.00 2018-03-25 15:19:59.413 084 11434.34 60.22 56823.15 88888.00 2018-03-25 15:19:59.913 084 11434.32 60.27 56823.09 88888.00 2018-03-25 15:20:00.413 084 11434.40 60.29 56823.07 88888.00 2018-03-25 15:20:00.913 084 11434.46 60.30 56823.12 88888.00 2018-03-25 15:20:01.413 084 11434.45 60.33 56823.12 88888.00 2018-03-25 15:20:01.913 084 11434.55 60.35 56823.06 88888.00 2018-03-25 15:20:02.413 084 11434.60 60.35 56823.07 88888.00 2018-03-25 15:20:02.913 084 11434.58 60.35 56823.08 88888.00 2018-03-25 15:20:03.413 084 11434.61 60.40 56823.00 88888.00 2018-03-25 15:20:03.913 084 11434.66 60.43 56823.00 88888.00 2018-03-25 15:20:04.413 084 11434.68 60.47 56823.03 88888.00 2018-03-25 15:20:04.913 084 11434.73 60.53 56823.03 88888.00 2018-03-25 15:20:05.413 084 11434.80 60.52 56823.07 88888.00 2018-03-25 15:20:05.913 084 11434.80 60.57 56823.06 88888.00 2018-03-25 15:20:06.413 084 11434.83 60.66 56823.03 88888.00 2018-03-25 15:20:06.913 084 11434.87 60.66 56823.06 88888.00 2018-03-25 15:20:07.413 084 11434.92 60.70 56823.08 88888.00 2018-03-25 15:20:07.913 084 11435.01 60.79 56823.05 88888.00 2018-03-25 15:20:08.413 084 11435.06 60.82 56823.01 88888.00 2018-03-25 15:20:08.913 084 11435.13 60.82 56823.03 88888.00 2018-03-25 15:20:09.413 084 11435.13 60.87 56823.09 88888.00 2018-03-25 15:20:09.913 084 11435.15 60.91 56823.13 88888.00 2018-03-25 15:20:10.413 084 11435.20 60.91 56823.07 88888.00 2018-03-25 15:20:10.913 084 11435.25 60.91 56823.07 88888.00 2018-03-25 15:20:11.413 084 11435.34 61.01 56823.13 88888.00 2018-03-25 15:20:11.913 084 11435.41 61.01 56823.23 88888.00 2018-03-25 15:20:12.413 084 11435.44 61.01 56823.32 88888.00 2018-03-25 15:20:12.913 084 11435.51 61.08 56823.41 88888.00 2018-03-25 15:20:13.413 084 11435.66 61.14 56823.40 88888.00 2018-03-25 15:20:13.913 084 11435.58 61.14 56823.38 88888.00 2018-03-25 15:20:14.413 084 11435.63 61.21 56823.48 88888.00 2018-03-25 15:20:14.913 084 11435.70 61.25 56823.53 88888.00 2018-03-25 15:20:15.413 084 11435.67 61.29 56823.55 88888.00 2018-03-25 15:20:15.913 084 11435.66 61.32 56823.60 88888.00 2018-03-25 15:20:16.413 084 11435.72 61.32 56823.64 88888.00 2018-03-25 15:20:16.913 084 11435.71 61.34 56823.67 88888.00 2018-03-25 15:20:17.413 084 11435.74 61.37 56823.70 88888.00 2018-03-25 15:20:17.913 084 11435.78 61.44 56823.67 88888.00 2018-03-25 15:20:18.413 084 11435.82 61.45 56823.68 88888.00 2018-03-25 15:20:18.913 084 11435.86 61.47 56823.70 88888.00 2018-03-25 15:20:19.413 084 11435.89 61.48 56823.73 88888.00 2018-03-25 15:20:19.913 084 11435.97 61.45 56823.72 88888.00 2018-03-25 15:20:20.413 084 11435.93 61.45 56823.76 88888.00 2018-03-25 15:20:20.913 084 11435.97 61.55 56823.86 88888.00 2018-03-25 15:20:21.413 084 11436.04 61.59 56823.89 88888.00 2018-03-25 15:20:21.913 084 11436.04 61.61 56823.87 88888.00 2018-03-25 15:20:22.413 084 11436.04 61.59 56823.85 88888.00 2018-03-25 15:20:22.913 084 11436.14 61.62 56823.83 88888.00 2018-03-25 15:20:23.413 084 11436.17 61.63 56823.84 88888.00 2018-03-25 15:20:23.913 084 11436.11 61.63 56823.89 88888.00 2018-03-25 15:20:24.413 084 11436.15 61.69 56823.93 88888.00 2018-03-25 15:20:24.913 084 11436.27 61.72 56824.03 88888.00 2018-03-25 15:20:25.413 084 11436.26 61.75 56824.08 88888.00 2018-03-25 15:20:25.913 084 11436.28 61.76 56824.13 88888.00 2018-03-25 15:20:26.413 084 11436.34 61.78 56824.21 88888.00 2018-03-25 15:20:26.913 084 11436.32 61.79 56824.25 88888.00 2018-03-25 15:20:27.413 084 11436.34 61.83 56824.31 88888.00 2018-03-25 15:20:27.913 084 11436.41 61.82 56824.29 88888.00 2018-03-25 15:20:28.413 084 11436.45 61.81 56824.29 88888.00 2018-03-25 15:20:28.913 084 11436.57 61.89 56824.35 88888.00 2018-03-25 15:20:29.413 084 11436.70 61.91 56824.44 88888.00 2018-03-25 15:20:29.913 084 11436.71 61.93 56824.49 88888.00 2018-03-25 15:20:30.413 084 11436.73 61.99 56824.58 88888.00 2018-03-25 15:20:30.913 084 11436.82 62.05 56824.67 88888.00 2018-03-25 15:20:31.413 084 11436.87 62.10 56824.72 88888.00 2018-03-25 15:20:31.913 084 11436.84 62.13 56824.74 88888.00 2018-03-25 15:20:32.413 084 11436.99 62.22 56824.82 88888.00 2018-03-25 15:20:32.913 084 11436.99 62.24 56824.89 88888.00 2018-03-25 15:20:33.413 084 11437.01 62.24 56824.95 88888.00 2018-03-25 15:20:33.913 084 11437.13 62.30 56825.07 88888.00 2018-03-25 15:20:34.413 084 11437.28 62.34 56825.08 88888.00 2018-03-25 15:20:34.913 084 11437.31 62.39 56825.09 88888.00 2018-03-25 15:20:35.413 084 11437.28 62.42 56825.13 88888.00 2018-03-25 15:20:35.913 084 11437.39 62.49 56825.15 88888.00 2018-03-25 15:20:36.413 084 11437.47 62.51 56825.20 88888.00 2018-03-25 15:20:36.913 084 11437.46 62.51 56825.19 88888.00 2018-03-25 15:20:37.413 084 11437.54 62.50 56825.15 88888.00 2018-03-25 15:20:37.913 084 11437.61 62.50 56825.18 88888.00 2018-03-25 15:20:38.413 084 11437.61 62.53 56825.24 88888.00 2018-03-25 15:20:38.913 084 11437.70 62.53 56825.30 88888.00 2018-03-25 15:20:39.413 084 11437.72 62.52 56825.32 88888.00 2018-03-25 15:20:39.913 084 11437.86 62.53 56825.31 88888.00 2018-03-25 15:20:40.413 084 11437.89 62.50 56825.34 88888.00 2018-03-25 15:20:40.913 084 11437.96 62.49 56825.33 88888.00 2018-03-25 15:20:41.413 084 11437.99 62.45 56825.28 88888.00 2018-03-25 15:20:41.913 084 11438.08 62.49 56825.20 88888.00 2018-03-25 15:20:42.413 084 11438.17 62.46 56825.21 88888.00 2018-03-25 15:20:42.913 084 11438.23 62.46 56825.17 88888.00 2018-03-25 15:20:43.413 084 11438.24 62.47 56825.11 88888.00 2018-03-25 15:20:43.913 084 11438.27 62.46 56825.02 88888.00 2018-03-25 15:20:44.413 084 11438.34 62.39 56824.99 88888.00 2018-03-25 15:20:44.913 084 11438.30 62.39 56824.98 88888.00 2018-03-25 15:20:45.913 084 11438.38 62.34 56824.92 88888.00 2018-03-25 15:20:46.413 084 11438.36 62.29 56824.90 88888.00 2018-03-25 15:20:46.913 084 11438.36 62.30 56824.92 88888.00 2018-03-25 15:20:47.413 084 11438.47 62.32 56824.89 88888.00 2018-03-25 15:20:47.913 084 11438.51 62.31 56824.92 88888.00 2018-03-25 15:20:48.413 084 11438.52 62.30 56824.93 88888.00 2018-03-25 15:20:48.913 084 11438.56 62.31 56824.95 88888.00 2018-03-25 15:20:49.413 084 11438.65 62.26 56824.92 88888.00 2018-03-25 15:20:49.913 084 11438.65 62.29 56824.82 88888.00 2018-03-25 15:20:50.413 084 11438.76 62.31 56824.81 88888.00 2018-03-25 15:20:50.913 084 11438.83 62.31 56824.83 88888.00 2018-03-25 15:20:51.413 084 11438.83 62.31 56824.83 88888.00 2018-03-25 15:20:51.913 084 11438.82 62.30 56824.88 88888.00 2018-03-25 15:20:52.413 084 11438.88 62.34 56824.85 88888.00 2018-03-25 15:20:52.913 084 11438.88 62.34 56824.79 88888.00 2018-03-25 15:20:53.413 084 11438.84 62.29 56824.79 88888.00 2018-03-25 15:20:53.913 084 11438.90 62.30 56824.80 88888.00 2018-03-25 15:20:54.413 084 11438.86 62.24 56824.86 88888.00 2018-03-25 15:20:54.913 084 11438.83 62.19 56824.83 88888.00 2018-03-25 15:20:55.413 084 11438.88 62.13 56824.90 88888.00 2018-03-25 15:20:55.913 084 11438.84 62.15 56824.98 88888.00 2018-03-25 15:20:56.413 084 11438.61 62.16 56825.07 88888.00 2018-03-25 15:20:56.913 084 11438.62 62.17 56825.19 88888.00 2018-03-25 15:20:57.413 084 11438.69 62.22 56825.31 88888.00 2018-03-25 15:20:57.913 084 11438.55 62.22 56825.31 88888.00 2018-03-25 15:20:58.413 084 11438.48 62.27 56825.34 88888.00 2018-03-25 15:20:58.913 084 11438.49 62.33 56825.43 88888.00 2018-03-25 15:20:59.413 084 11438.50 62.39 56825.44 88888.00 2018-03-25 15:20:59.913 084 11438.45 62.46 56825.53 88888.00 2018-03-25 15:21:00.413 084 11438.44 62.53 56825.64 88888.00 2018-03-25 15:21:00.913 084 11438.45 62.58 56825.75 88888.00 2018-03-25 15:21:01.413 084 11438.42 62.61 56825.82 88888.00 2018-03-25 15:21:01.913 084 11438.45 62.70 56825.96 88888.00 2018-03-25 15:21:02.413 084 11438.50 62.80 56826.07 88888.00 2018-03-25 15:21:02.913 084 11438.55 62.85 56826.16 88888.00 2018-03-25 15:21:03.413 084 11438.64 62.92 56826.15 88888.00 2018-03-25 15:21:03.913 084 11438.70 62.94 56826.18 88888.00 2018-03-25 15:21:04.413 084 11438.68 62.93 56826.24 88888.00 2018-03-25 15:21:04.913 084 11438.72 62.98 56826.24 88888.00 2018-03-25 15:21:05.413 084 11438.77 63.02 56826.29 88888.00 2018-03-25 15:21:05.913 084 11438.83 63.01 56826.35 88888.00 2018-03-25 15:21:06.413 084 11438.83 62.99 56826.39 88888.00 2018-03-25 15:21:07.413 084 11438.90 62.94 56826.35 88888.00 2018-03-25 15:21:07.913 084 11438.84 62.93 56826.41 88888.00 2018-03-25 15:21:08.413 084 11438.90 62.90 56826.48 88888.00 2018-03-25 15:21:08.913 084 11438.90 62.85 56826.53 88888.00 2018-03-25 15:21:09.413 084 11438.86 62.84 56826.55 88888.00 2018-03-25 15:21:09.913 084 11438.88 62.80 56826.65 88888.00 2018-03-25 15:21:10.413 084 11438.89 62.72 56826.71 88888.00 2018-03-25 15:21:10.913 084 11438.83 62.66 56826.72 88888.00 2018-03-25 15:21:11.413 084 11438.79 62.66 56826.80 88888.00 2018-03-25 15:21:11.913 084 11438.75 62.65 56826.82 88888.00 2018-03-25 15:21:12.413 084 11438.65 62.61 56826.82 88888.00 2018-03-25 15:21:12.913 084 11438.55 62.58 56826.88 88888.00 2018-03-25 15:21:13.413 084 11438.60 62.58 56826.94 88888.00 2018-03-25 15:21:13.913 084 11438.51 62.58 56827.00 88888.00 2018-03-25 15:21:14.413 084 11438.40 62.58 56827.04 88888.00 2018-03-25 15:21:14.913 084 11438.37 62.57 56827.10 88888.00 2018-03-25 15:21:15.413 084 11438.30 62.54 56827.14 88888.00 2018-03-25 15:21:15.913 084 11438.20 62.53 56827.23 88888.00 2018-03-25 15:21:16.413 084 11438.21 62.54 56827.29 88888.00 2018-03-25 15:21:17.413 084 11438.13 62.60 56827.36 88888.00 2018-03-25 15:21:17.913 084 11438.14 62.61 56827.33 88888.00 2018-03-25 15:21:18.413 084 11438.13 62.58 56827.31 88888.00 2018-03-25 15:21:18.913 084 11438.13 62.57 56827.31 88888.00 2018-03-25 15:21:19.413 084 11438.10 62.57 56827.34 88888.00 2018-03-25 15:21:19.913 084 11438.09 62.56 56827.31 88888.00 2018-03-25 15:21:20.413 084 11438.13 62.54 56827.24 88888.00 2018-03-25 15:21:20.913 084 11438.17 62.52 56827.24 88888.00 2018-03-25 15:21:21.413 084 11438.33 62.56 56827.27 88888.00 2018-03-25 15:21:21.913 084 11438.31 62.51 56827.23 88888.00 2018-03-25 15:21:22.413 084 11438.24 62.49 56827.23 88888.00 2018-03-25 15:21:22.913 084 11438.35 62.46 56827.16 88888.00 2018-03-25 15:21:23.413 084 11438.35 62.43 56827.13 88888.00 2018-03-25 15:21:23.913 084 11438.36 62.43 56827.13 88888.00 2018-03-25 15:21:24.413 084 11438.41 62.46 56827.14 88888.00 2018-03-25 15:21:24.913 084 11438.41 62.43 56827.14 88888.00 2018-03-25 15:21:25.413 084 11438.40 62.34 56827.24 88888.00 2018-03-25 15:21:25.913 084 11438.41 62.32 56827.30 88888.00 2018-03-25 15:21:26.413 084 11438.51 62.32 56827.39 88888.00 2018-03-25 15:21:26.913 084 11438.49 62.36 56827.48 88888.00 2018-03-25 15:21:27.413 084 11438.44 62.27 56827.50 88888.00 2018-03-25 15:21:27.913 084 11438.52 62.16 56827.51 88888.00 2018-03-25 15:21:28.404 084 11438.51 62.13 56827.53 88888.00 2018-03-25 15:21:28.904 084 11438.42 62.16 56827.64 88888.00 2018-03-25 15:21:29.404 084 11438.42 62.13 56827.75 88888.00 2018-03-25 15:21:29.904 084 11438.36 62.11 56827.80 88888.00 2018-03-25 15:21:30.404 084 11438.30 62.04 56827.80 88888.00 2018-03-25 15:21:30.904 084 11438.28 62.03 56827.88 88888.00 2018-03-25 15:21:31.404 084 11438.29 61.92 56828.01 88888.00 2018-03-25 15:21:31.904 084 11438.21 61.95 56828.02 88888.00 2018-03-25 15:21:32.404 084 11438.14 61.96 56828.13 88888.00 2018-03-25 15:21:32.904 084 11438.05 61.93 56828.20 88888.00 2018-03-25 15:21:33.404 084 11437.87 61.92 56828.21 88888.00 2018-03-25 15:21:33.904 084 11437.79 61.86 56828.27 88888.00 2018-03-25 15:21:34.404 084 11437.85 61.79 56828.35 88888.00 2018-03-25 15:21:34.904 084 11437.72 61.74 56828.38 88888.00 2018-03-25 15:21:35.404 084 11437.57 61.71 56828.35 88888.00 2018-03-25 15:21:35.904 084 11437.60 61.63 56828.34 88888.00 2018-03-25 15:21:36.404 084 11437.51 61.55 56828.26 88888.00 2018-03-25 15:21:36.904 084 11437.32 61.49 56828.19 88888.00 2018-03-25 15:21:37.404 084 11437.24 61.47 56828.23 88888.00 2018-03-25 15:21:37.904 084 11437.19 61.40 56828.16 88888.00 2018-03-25 15:21:38.404 084 11437.04 61.36 56828.07 88888.00 2018-03-25 15:21:38.904 084 11436.92 61.35 56828.02 88888.00 2018-03-25 15:21:39.404 084 11436.88 61.31 56828.00 88888.00 2018-03-25 15:21:39.904 084 11436.81 61.22 56828.00 88888.00 2018-03-25 15:21:40.404 084 11436.68 61.18 56827.93 88888.00 2018-03-25 15:21:40.904 084 11436.62 61.16 56827.87 88888.00 2018-03-25 15:21:41.404 084 11436.45 61.10 56827.84 88888.00 2018-03-25 15:21:41.904 084 11436.42 61.11 56827.84 88888.00 2018-03-25 15:21:42.404 084 11436.41 61.14 56827.87 88888.00 2018-03-25 15:21:42.904 084 11436.38 61.09 56827.78 88888.00 2018-03-25 15:21:43.404 084 11436.38 61.10 56827.69 88888.00 2018-03-25 15:21:43.904 084 11436.38 61.14 56827.64 88888.00 2018-03-25 15:21:44.404 084 11436.38 61.13 56827.61 88888.00 2018-03-25 15:21:44.904 084 11436.42 61.15 56827.62 88888.00 2018-03-25 15:21:45.404 084 11436.45 61.18 56827.52 88888.00 2018-03-25 15:21:45.904 084 11436.49 61.20 56827.42 88888.00 2018-03-25 15:21:46.404 084 11436.47 61.20 56827.39 88888.00 2018-03-25 15:21:46.904 084 11436.48 61.22 56827.44 88888.00 2018-03-25 15:21:47.404 084 11436.52 61.28 56827.40 88888.00 2018-03-25 15:21:47.904 084 11436.48 61.31 56827.32 88888.00 2018-03-25 15:21:48.404 084 11436.54 61.34 56827.29 88888.00 2018-03-25 15:21:48.904 084 11436.62 61.34 56827.30 88888.00 2018-03-25 15:21:49.404 084 11436.63 61.34 56827.32 88888.00 2018-03-25 15:21:49.904 084 11436.56 61.32 56827.33 88888.00 2018-03-25 15:21:50.404 084 11436.63 61.35 56827.33 88888.00 2018-03-25 15:21:50.904 084 11436.67 61.34 56827.36 88888.00 2018-03-25 15:21:51.404 084 11436.66 61.32 56827.33 88888.00 2018-03-25 15:21:51.904 084 11436.69 61.32 56827.37 88888.00 2018-03-25 15:21:52.404 084 11436.74 61.30 56827.39 88888.00 2018-03-25 15:21:52.904 084 11436.74 61.31 56827.38 88888.00 2018-03-25 15:21:53.404 084 11436.77 61.31 56827.36 88888.00 2018-03-25 15:21:53.904 084 11436.83 61.27 56827.32 88888.00 2018-03-25 15:21:54.404 084 11436.85 61.22 56827.32 88888.00 2018-03-25 15:21:54.904 084 11436.87 61.20 56827.30 88888.00 2018-03-25 15:21:55.404 084 11436.89 61.13 56827.26 88888.00 2018-03-25 15:21:55.904 084 11436.87 61.01 56827.20 88888.00 2018-03-25 15:21:56.404 084 11436.89 60.96 56827.19 88888.00 2018-03-25 15:21:56.904 084 11436.90 60.94 56827.18 88888.00 2018-03-25 15:21:57.404 084 11436.82 60.86 56827.17 88888.00 2018-03-25 15:21:57.904 084 11436.75 60.76 56827.23 88888.00 2018-03-25 15:21:58.904 084 11436.59 60.68 56827.27 88888.00 2018-03-25 15:21:59.404 084 11436.46 60.55 56827.32 88888.00 2018-03-25 15:21:59.904 084 11436.46 60.45 56827.39 88888.00 2018-03-25 15:22:00.404 084 11436.41 60.35 56827.42 88888.00 2018-03-25 15:22:00.904 084 11436.28 60.26 56827.37 88888.00 2018-03-25 15:22:01.404 084 11436.11 60.07 56827.42 88888.00 2018-03-25 15:22:01.904 084 11436.00 59.94 56827.44 88888.00 2018-03-25 15:22:02.404 084 11435.85 60.01 56827.42 88888.00 2018-03-25 15:22:02.904 084 11435.69 59.98 56827.43 88888.00 2018-03-25 15:22:03.404 084 11435.63 59.94 56827.39 88888.00 2018-03-25 15:22:03.904 084 11435.50 59.85 56827.37 88888.00 2018-03-25 15:22:04.404 084 11435.31 59.78 56827.30 88888.00 2018-03-25 15:22:04.904 084 11435.20 59.70 56827.29 88888.00 2018-03-25 15:22:05.404 084 11435.11 59.67 56827.27 88888.00 2018-03-25 15:22:05.904 084 11434.96 59.67 56827.11 88888.00 2018-03-25 15:22:06.904 084 11434.80 59.55 56826.87 88888.00 2018-03-25 15:22:07.404 084 11434.67 59.57 56826.80 88888.00 2018-03-25 15:22:07.904 084 11434.61 59.53 56826.63 88888.00 2018-03-25 15:22:08.904 084 11434.58 59.46 56826.35 88888.00 2018-03-25 15:22:09.404 084 11434.47 59.41 56826.26 88888.00 2018-03-25 15:22:09.904 084 11434.46 59.40 56826.14 88888.00 2018-03-25 15:22:10.404 084 11434.45 59.36 56825.96 88888.00 2018-03-25 15:22:10.904 084 11434.39 59.33 56825.72 88888.00 2018-03-25 15:22:11.404 084 11434.35 59.30 56825.63 88888.00 2018-03-25 15:22:11.904 084 11434.39 59.23 56825.45 88888.00 2018-03-25 15:22:12.404 084 11434.32 59.23 56825.27 88888.00 2018-03-25 15:22:12.904 084 11434.34 59.23 56825.07 88888.00 2018-03-25 15:22:13.404 084 11434.44 59.19 56824.96 88888.00 2018-03-25 15:22:13.904 084 11434.39 59.13 56824.81 88888.00 2018-03-25 15:22:14.404 084 11434.38 59.12 56824.58 88888.00 2018-03-25 15:22:14.904 084 11434.43 59.12 56824.42 88888.00 2018-03-25 15:22:15.404 084 11434.41 59.07 56824.29 88888.00 2018-03-25 15:22:15.904 084 11434.38 59.10 56824.16 88888.00 2018-03-25 15:22:16.404 084 11434.50 59.09 56824.02 88888.00 2018-03-25 15:22:16.904 084 11434.50 59.02 56823.89 88888.00 2018-03-25 15:22:17.404 084 11434.45 58.99 56823.76 88888.00 2018-03-25 15:22:17.904 084 11434.50 58.98 56823.63 88888.00 2018-03-25 15:22:18.404 084 11434.58 59.00 56823.54 88888.00 2018-03-25 15:22:18.904 084 11434.53 58.99 56823.44 88888.00 2018-03-25 15:22:19.404 084 11434.65 58.99 56823.38 88888.00 2018-03-25 15:22:19.904 084 11434.74 58.98 56823.31 88888.00 2018-03-25 15:22:20.404 084 11434.68 58.93 56823.22 88888.00 2018-03-25 15:22:20.904 084 11434.72 58.92 56823.08 88888.00 2018-03-25 15:22:21.404 084 11434.86 58.89 56823.02 88888.00 2018-03-25 15:22:21.904 084 11434.95 58.87 56822.93 88888.00 2018-03-25 15:22:22.404 084 11434.96 58.85 56822.82 88888.00 2018-03-25 15:22:22.904 084 11435.00 58.85 56822.81 88888.00 2018-03-25 15:22:23.404 084 11435.03 58.85 56822.75 88888.00 2018-03-25 15:22:23.904 084 11435.15 58.84 56822.69 88888.00 2018-03-25 15:22:24.404 084 11435.20 58.86 56822.76 88888.00 2018-03-25 15:22:24.904 084 11435.21 58.83 56822.69 88888.00 2018-03-25 15:22:25.404 084 11435.18 58.80 56822.65 88888.00 2018-03-25 15:22:25.904 084 11435.27 58.84 56822.69 88888.00 2018-03-25 15:22:26.404 084 11435.36 58.89 56822.76 88888.00 2018-03-25 15:22:26.904 084 11435.44 58.89 56822.74 88888.00 2018-03-25 15:22:27.404 084 11435.42 58.89 56822.71 88888.00 2018-03-25 15:22:27.904 084 11435.46 58.92 56822.65 88888.00 2018-03-25 15:22:28.404 084 11435.53 58.93 56822.73 88888.00 2018-03-25 15:22:28.904 084 11435.59 58.96 56822.76 88888.00 2018-03-25 15:22:29.404 084 11435.65 58.99 56822.80 88888.00 2018-03-25 15:22:30.404 084 11435.71 59.05 56822.77 88888.00 2018-03-25 15:22:30.904 084 11435.76 59.11 56822.78 88888.00 2018-03-25 15:22:31.404 084 11435.83 59.10 56822.80 88888.00 2018-03-25 15:22:31.904 084 11435.83 59.06 56822.76 88888.00 2018-03-25 15:22:32.404 084 11435.84 59.16 56822.75 88888.00 2018-03-25 15:22:32.904 084 11435.89 59.19 56822.75 88888.00 2018-03-25 15:22:33.404 084 11435.87 59.16 56822.69 88888.00 2018-03-25 15:22:33.904 084 11435.89 59.18 56822.62 88888.00 2018-03-25 15:22:34.404 084 11435.98 59.13 56822.57 88888.00 2018-03-25 15:22:34.904 084 11436.03 59.14 56822.50 88888.00 2018-03-25 15:22:35.404 084 11436.01 59.17 56822.43 88888.00 2018-03-25 15:22:35.904 084 11436.08 59.13 56822.30 88888.00 2018-03-25 15:22:36.404 084 11436.14 59.11 56822.13 88888.00 2018-03-25 15:22:36.904 084 11436.21 59.09 56822.03 88888.00 2018-03-25 15:22:37.404 084 11436.28 59.11 56821.91 88888.00 2018-03-25 15:22:37.904 084 11436.41 59.13 56821.75 88888.00 2018-03-25 15:22:38.404 084 11436.43 59.09 56821.60 88888.00 2018-03-25 15:22:38.904 084 11436.53 59.09 56821.41 88888.00 2018-03-25 15:22:39.404 084 11436.62 59.06 56821.23 88888.00 2018-03-25 15:22:39.904 084 11436.68 59.00 56821.04 88888.00 2018-03-25 15:22:40.404 084 11436.74 58.99 56820.88 88888.00 2018-03-25 15:22:40.904 084 11436.88 59.00 56820.66 88888.00 2018-03-25 15:22:41.404 084 11437.01 58.94 56820.43 88888.00 2018-03-25 15:22:41.904 084 11437.04 58.94 56820.19 88888.00 2018-03-25 15:22:42.404 084 11437.19 58.92 56819.98 88888.00 2018-03-25 15:22:42.904 084 11437.31 58.79 56819.80 88888.00 2018-03-25 15:22:43.404 084 11437.35 58.66 56819.56 88888.00 2018-03-25 15:22:43.904 084 11437.40 58.52 56819.37 88888.00 2018-03-25 15:22:44.404 084 11437.52 58.39 56819.16 88888.00 2018-03-25 15:22:44.904 084 11437.56 58.34 56818.92 88888.00 2018-03-25 15:22:45.404 084 11437.59 58.26 56818.66 88888.00 2018-03-25 15:22:45.904 084 11437.67 58.12 56818.56 88888.00 2018-03-25 15:22:46.404 084 11437.64 58.03 56818.40 88888.00 2018-03-25 15:22:46.904 084 11437.64 57.95 56818.25 88888.00 2018-03-25 15:22:47.404 084 11437.72 57.90 56818.13 88888.00 2018-03-25 15:22:47.904 084 11437.72 57.87 56818.02 88888.00 2018-03-25 15:22:48.404 084 11437.70 57.81 56817.95 88888.00 2018-03-25 15:22:48.904 084 11437.66 57.75 56817.82 88888.00 2018-03-25 15:22:49.404 084 11437.66 57.69 56817.73 88888.00 2018-03-25 15:22:49.904 084 11437.73 57.63 56817.70 88888.00 2018-03-25 15:22:50.404 084 11437.73 57.66 56817.70 88888.00 2018-03-25 15:22:50.904 084 11437.77 57.60 56817.71 88888.00 2018-03-25 15:22:51.404 084 11437.74 57.57 56817.67 88888.00 2018-03-25 15:22:51.904 084 11437.68 57.61 56817.67 88888.00 2018-03-25 15:22:52.404 084 11437.80 57.62 56817.66 88888.00 2018-03-25 15:22:52.904 084 11437.84 57.58 56817.67 88888.00 2018-03-25 15:22:53.404 084 11437.85 57.57 56817.67 88888.00 2018-03-25 15:22:53.904 084 11437.94 57.56 56817.69 88888.00 2018-03-25 15:22:54.404 084 11437.96 57.56 56817.67 88888.00 2018-03-25 15:22:54.904 084 11437.98 57.62 56817.63 88888.00 2018-03-25 15:22:55.404 084 11438.03 57.67 56817.63 88888.00 2018-03-25 15:22:55.904 084 11438.06 57.67 56817.68 88888.00 2018-03-25 15:22:56.404 084 11438.08 57.71 56817.69 88888.00 2018-03-25 15:22:56.904 084 11438.13 57.71 56817.67 88888.00 2018-03-25 15:22:57.404 084 11438.19 57.73 56817.71 88888.00 2018-03-25 15:22:57.904 084 11438.16 57.80 56817.76 88888.00 2018-03-25 15:22:58.404 084 11438.21 57.90 56817.82 88888.00 2018-03-25 15:22:58.904 084 11438.33 57.90 56817.95 88888.00 2018-03-25 15:22:59.404 084 11438.33 57.92 56818.01 88888.00 2018-03-25 15:22:59.904 084 11438.37 57.98 56818.15 88888.00 2018-03-25 15:23:00.404 084 11438.47 57.98 56818.26 88888.00 2018-03-25 15:23:00.904 084 11438.43 57.98 56818.37 88888.00 2018-03-25 15:23:01.404 084 11438.41 58.02 56818.45 88888.00 2018-03-25 15:23:01.904 084 11438.48 58.07 56818.63 88888.00 2018-03-25 15:23:02.404 084 11438.49 58.09 56818.72 88888.00 2018-03-25 15:23:02.904 084 11438.40 58.15 56818.86 88888.00 2018-03-25 15:23:03.404 084 11438.42 58.17 56818.99 88888.00 2018-03-25 15:23:03.904 084 11438.44 58.21 56819.08 88888.00 2018-03-25 15:23:04.404 084 11438.38 58.21 56819.33 88888.00 2018-03-25 15:23:04.904 084 11438.33 58.28 56819.53 88888.00 2018-03-25 15:23:05.404 084 11438.40 58.29 56819.72 88888.00 2018-03-25 15:23:05.904 084 11438.38 58.24 56819.94 88888.00 2018-03-25 15:23:06.404 084 11438.33 58.29 56820.13 88888.00 2018-03-25 15:23:06.904 084 11438.35 58.31 56820.37 88888.00 2018-03-25 15:23:07.404 084 11438.24 58.29 56820.58 88888.00 2018-03-25 15:23:07.904 084 11438.17 58.29 56820.78 88888.00 2018-03-25 15:23:08.404 084 11438.14 58.34 56821.06 88888.00 2018-03-25 15:23:08.904 084 11438.07 58.35 56821.26 88888.00 2018-03-25 15:23:09.404 084 11437.94 58.36 56821.48 88888.00 2018-03-25 15:23:09.904 084 11437.93 58.35 56821.71 88888.00 2018-03-25 15:23:10.404 084 11437.84 58.35 56821.94 88888.00 2018-03-25 15:23:10.904 084 11437.73 58.36 56822.13 88888.00 2018-03-25 15:23:11.404 084 11437.67 58.38 56822.33 88888.00 2018-03-25 15:23:11.904 084 11437.71 58.42 56822.52 88888.00 2018-03-25 15:23:12.404 084 11437.58 58.45 56822.75 88888.00 2018-03-25 15:23:12.904 084 11437.52 58.53 56822.99 88888.00 2018-03-25 15:23:13.404 084 11437.59 58.58 56823.19 88888.00 2018-03-25 15:23:13.904 084 11437.45 58.59 56823.39 88888.00 2018-03-25 15:23:14.404 084 11437.35 58.64 56823.57 88888.00 2018-03-25 15:23:14.904 084 11437.29 58.69 56823.80 88888.00 2018-03-25 15:23:15.404 084 11437.21 58.75 56824.06 88888.00 2018-03-25 15:23:15.904 084 11437.16 58.79 56824.35 88888.00 2018-03-25 15:23:16.404 084 11437.15 58.89 56824.61 88888.00 2018-03-25 15:23:16.904 084 11437.13 58.89 56824.82 88888.00 2018-03-25 15:23:17.404 084 11437.01 58.94 56825.07 88888.00 2018-03-25 15:23:17.904 084 11436.96 59.02 56825.35 88888.00 2018-03-25 15:23:18.404 084 11436.97 59.10 56825.66 88888.00 2018-03-25 15:23:18.904 084 11436.92 59.18 56825.97 88888.00 2018-03-25 15:23:19.404 084 11436.83 59.27 56826.23 88888.00 2018-03-25 15:23:19.904 084 11436.75 59.32 56826.58 88888.00 2018-03-25 15:23:20.404 084 11436.66 59.36 56826.91 88888.00 2018-03-25 15:23:20.904 084 11436.54 59.41 56827.18 88888.00 2018-03-25 15:23:21.904 084 11436.52 59.66 56827.76 88888.00 2018-03-25 15:23:22.404 084 11436.39 59.72 56828.06 88888.00 2018-03-25 15:23:22.904 084 11436.36 59.79 56828.29 88888.00 2018-03-25 15:23:23.404 084 11436.31 59.85 56828.57 88888.00 2018-03-25 15:23:23.904 084 11436.19 59.92 56828.80 88888.00 2018-03-25 15:23:24.404 084 11436.07 60.04 56829.10 88888.00 2018-03-25 15:23:24.904 084 11436.05 60.11 56829.34 88888.00 2018-03-25 15:23:25.404 084 11435.93 60.16 56829.51 88888.00 2018-03-25 15:23:25.904 084 11435.86 60.27 56829.74 88888.00 2018-03-25 15:23:26.404 084 11435.87 60.36 56829.93 88888.00 2018-03-25 15:23:26.904 084 11435.90 60.47 56830.15 88888.00 2018-03-25 15:23:27.404 084 11435.84 60.55 56830.34 88888.00 2018-03-25 15:23:27.904 084 11435.87 60.66 56830.50 88888.00 2018-03-25 15:23:28.404 084 11435.80 60.70 56830.61 88888.00 2018-03-25 15:23:28.904 084 11435.70 60.86 56830.71 88888.00 2018-03-25 15:23:29.404 084 11435.83 60.95 56830.78 88888.00 2018-03-25 15:23:29.904 084 11435.80 61.02 56830.89 88888.00 2018-03-25 15:23:30.404 084 11435.72 61.11 56830.98 88888.00 2018-03-25 15:23:30.904 084 11435.78 61.21 56831.04 88888.00 2018-03-25 15:23:31.404 084 11435.79 61.25 56831.12 88888.00 2018-03-25 15:23:31.905 084 11435.78 61.25 56831.15 88888.00 2018-03-25 15:23:32.405 084 11435.78 61.25 56831.10 88888.00 2018-03-25 15:23:32.905 084 11435.84 61.30 56831.15 88888.00 2018-03-25 15:23:33.405 084 11435.83 61.28 56831.15 88888.00 2018-03-25 15:23:33.905 084 11435.80 61.25 56831.11 88888.00 2018-03-25 15:23:34.405 084 11435.84 61.24 56831.10 88888.00 2018-03-25 15:23:34.905 084 11435.84 61.22 56831.02 88888.00 2018-03-25 15:23:35.405 084 11435.77 61.18 56830.96 88888.00 2018-03-25 15:23:35.905 084 11435.79 61.10 56830.87 88888.00 2018-03-25 15:23:36.405 084 11435.77 61.02 56830.82 88888.00 2018-03-25 15:23:36.905 084 11435.71 60.95 56830.74 88888.00 2018-03-25 15:23:37.405 084 11435.65 60.87 56830.61 88888.00 2018-03-25 15:23:37.905 084 11435.62 60.80 56830.57 88888.00 2018-03-25 15:23:38.405 084 11435.51 60.69 56830.46 88888.00 2018-03-25 15:23:38.905 084 11435.43 60.57 56830.34 88888.00 2018-03-25 15:23:39.405 084 11435.42 60.52 56830.16 88888.00 2018-03-25 15:23:39.905 084 11435.35 60.38 56829.96 88888.00 2018-03-25 15:23:40.405 084 11435.29 60.25 56829.76 88888.00 2018-03-25 15:23:40.905 084 11435.21 60.13 56829.56 88888.00 2018-03-25 15:23:41.405 084 11435.14 59.99 56829.36 88888.00 2018-03-25 15:23:41.905 084 11435.01 59.86 56829.10 88888.00 2018-03-25 15:23:42.405 084 11434.95 59.70 56828.83 88888.00 2018-03-25 15:23:42.905 084 11434.92 59.61 56828.54 88888.00 2018-03-25 15:23:43.405 084 11434.79 59.47 56828.27 88888.00 2018-03-25 15:23:43.905 084 11434.71 59.38 56827.98 88888.00 2018-03-25 15:23:44.405 084 11434.69 59.26 56827.66 88888.00 2018-03-25 15:23:44.905 084 11434.64 59.10 56827.37 88888.00 2018-03-25 15:23:45.405 084 11434.54 58.96 56827.01 88888.00 2018-03-25 15:23:45.905 084 11434.57 58.83 56826.67 88888.00 2018-03-25 15:23:46.405 084 11434.50 58.72 56826.33 88888.00 2018-03-25 15:23:46.905 084 11434.47 58.63 56825.98 88888.00 2018-03-25 15:23:47.405 084 11434.48 58.52 56825.69 88888.00 2018-03-25 15:23:47.905 084 11434.50 58.41 56825.38 88888.00 2018-03-25 15:23:48.405 084 11434.44 58.29 56825.05 88888.00 2018-03-25 15:23:48.905 084 11434.41 58.22 56824.73 88888.00 2018-03-25 15:23:49.405 084 11434.44 58.08 56824.42 88888.00 2018-03-25 15:23:49.905 084 11434.39 57.95 56824.13 88888.00 2018-03-25 15:23:50.405 084 11434.35 57.85 56823.83 88888.00 2018-03-25 15:23:50.905 084 11434.41 57.74 56823.47 88888.00 2018-03-25 15:23:51.405 084 11434.39 57.63 56823.22 88888.00 2018-03-25 15:23:51.905 084 11434.34 57.57 56822.96 88888.00 2018-03-25 15:23:52.405 084 11434.41 57.54 56822.82 88888.00 2018-03-25 15:23:53.405 084 11434.32 57.40 56822.41 88888.00 2018-03-25 15:23:53.905 084 11434.32 57.37 56822.25 88888.00 2018-03-25 15:23:54.405 084 11434.35 57.25 56822.05 88888.00 2018-03-25 15:23:54.905 084 11434.27 57.19 56821.80 88888.00 2018-03-25 15:23:55.405 084 11434.26 57.15 56821.64 88888.00 2018-03-25 15:23:55.905 084 11434.26 57.10 56821.51 88888.00 2018-03-25 15:23:56.405 084 11434.21 57.08 56821.32 88888.00 2018-03-25 15:23:56.905 084 11434.21 57.07 56821.14 88888.00 2018-03-25 15:23:57.405 084 11434.35 57.01 56820.98 88888.00 2018-03-25 15:23:57.905 084 11434.37 56.98 56820.85 88888.00 2018-03-25 15:23:58.405 084 11434.31 56.96 56820.71 88888.00 2018-03-25 15:23:58.905 084 11434.31 57.00 56820.64 88888.00 2018-03-25 15:23:59.405 084 11434.37 56.98 56820.49 88888.00 2018-03-25 15:23:59.905 084 11434.35 56.95 56820.36 88888.00 2018-03-25 15:24:00.405 084 11434.40 56.99 56820.23 88888.00 2018-03-25 15:24:00.905 084 11434.50 56.96 56820.11 88888.00 2018-03-25 15:24:01.405 084 11434.47 56.96 56819.99 88888.00 2018-03-25 15:24:01.905 084 11434.50 56.95 56819.81 88888.00 2018-03-25 15:24:02.405 084 11434.59 56.92 56819.70 88888.00 2018-03-25 15:24:02.905 084 11434.54 56.88 56819.57 88888.00 2018-03-25 15:24:03.405 084 11434.58 56.91 56819.50 88888.00 2018-03-25 15:24:03.905 084 11434.67 56.88 56819.37 88888.00 2018-03-25 15:24:04.405 084 11434.68 56.88 56819.24 88888.00 2018-03-25 15:24:04.905 084 11434.76 56.82 56819.12 88888.00 2018-03-25 15:24:05.405 084 11434.87 56.80 56819.02 88888.00 2018-03-25 15:24:05.905 084 11434.95 56.74 56818.95 88888.00 2018-03-25 15:24:06.405 084 11434.99 56.76 56818.92 88888.00 2018-03-25 15:24:06.905 084 11435.07 56.81 56818.86 88888.00 2018-03-25 15:24:07.405 084 11435.16 56.76 56818.73 88888.00 2018-03-25 15:24:07.905 084 11435.21 56.71 56818.70 88888.00 2018-03-25 15:24:08.405 084 11435.36 56.69 56818.69 88888.00 2018-03-25 15:24:08.905 084 11435.44 56.67 56818.60 88888.00 2018-03-25 15:24:09.405 084 11435.57 56.61 56818.54 88888.00 2018-03-25 15:24:09.905 084 11435.70 56.62 56818.48 88888.00 2018-03-25 15:24:10.405 084 11435.87 56.57 56818.47 88888.00 2018-03-25 15:24:10.905 084 11435.94 56.52 56818.41 88888.00 2018-03-25 15:24:11.405 084 11436.07 56.51 56818.40 88888.00 2018-03-25 15:24:11.905 084 11436.26 56.46 56818.40 88888.00 2018-03-25 15:24:12.405 084 11436.38 56.41 56818.39 88888.00 2018-03-25 15:24:12.905 084 11436.41 56.40 56818.46 88888.00 2018-03-25 15:24:13.405 084 11436.62 56.39 56818.48 88888.00 2018-03-25 15:24:13.905 084 11436.81 56.33 56818.50 88888.00 2018-03-25 15:24:14.405 084 11436.95 56.32 56818.56 88888.00 2018-03-25 15:24:14.905 084 11437.08 56.31 56818.65 88888.00 2018-03-25 15:24:15.405 084 11437.24 56.31 56818.73 88888.00 2018-03-25 15:24:15.905 084 11437.36 56.30 56818.84 88888.00 2018-03-25 15:24:16.405 084 11437.49 56.26 56818.98 88888.00 2018-03-25 15:24:16.905 084 11437.65 56.26 56819.15 88888.00 2018-03-25 15:24:17.405 084 11437.70 56.26 56819.28 88888.00 2018-03-25 15:24:17.905 084 11437.84 56.26 56819.46 88888.00 2018-03-25 15:24:18.405 084 11438.00 56.26 56819.67 88888.00 2018-03-25 15:24:18.905 084 11438.14 56.19 56819.85 88888.00 2018-03-25 15:24:19.405 084 11438.24 56.14 56820.05 88888.00 2018-03-25 15:24:19.905 084 11438.33 56.15 56820.26 88888.00 2018-03-25 15:24:20.405 084 11438.43 56.12 56820.49 88888.00 2018-03-25 15:24:20.905 084 11438.43 56.06 56820.69 88888.00 2018-03-25 15:24:21.405 084 11438.44 56.04 56820.88 88888.00 2018-03-25 15:24:21.905 084 11438.50 55.96 56821.14 88888.00 2018-03-25 15:24:22.905 084 11438.40 55.89 56821.71 88888.00 2018-03-25 15:24:23.405 084 11438.42 55.83 56821.99 88888.00 2018-03-25 15:24:23.905 084 11438.35 55.74 56822.22 88888.00 2018-03-25 15:24:24.905 084 11438.09 55.59 56822.67 88888.00 2018-03-25 15:24:25.405 084 11438.00 55.47 56822.94 88888.00 2018-03-25 15:24:25.905 084 11437.80 55.33 56823.13 88888.00 2018-03-25 15:24:26.405 084 11437.68 55.26 56823.29 88888.00 2018-03-25 15:24:26.905 084 11437.59 55.18 56823.42 88888.00 2018-03-25 15:24:27.405 084 11437.36 55.06 56823.52 88888.00 2018-03-25 15:24:27.905 084 11437.22 54.91 56823.63 88888.00 2018-03-25 15:24:28.405 084 11437.11 54.82 56823.78 88888.00 2018-03-25 15:24:28.905 084 11436.95 54.70 56823.83 88888.00 2018-03-25 15:24:29.405 084 11436.77 54.63 56823.89 88888.00 2018-03-25 15:24:29.905 084 11436.67 54.53 56823.85 88888.00 2018-03-25 15:24:30.405 084 11436.50 54.35 56823.85 88888.00 2018-03-25 15:24:30.905 084 11436.36 54.23 56823.83 88888.00 2018-03-25 15:24:31.405 084 11436.29 54.11 56823.76 88888.00 2018-03-25 15:24:31.905 084 11436.14 54.00 56823.61 88888.00 2018-03-25 15:24:32.405 084 11436.03 53.88 56823.54 88888.00 2018-03-25 15:24:32.905 084 11435.89 53.77 56823.39 88888.00 2018-03-25 15:24:33.405 084 11435.82 53.66 56823.25 88888.00 2018-03-25 15:24:33.905 084 11435.76 53.53 56823.03 88888.00 2018-03-25 15:24:34.405 084 11435.67 53.45 56822.81 88888.00 2018-03-25 15:24:34.905 084 11435.65 53.34 56822.61 88888.00 2018-03-25 15:24:35.405 084 11435.57 53.21 56822.42 88888.00 2018-03-25 15:24:35.905 084 11435.50 53.06 56822.20 88888.00 2018-03-25 15:24:36.405 084 11435.48 52.97 56821.99 88888.00 2018-03-25 15:24:36.905 084 11435.49 52.83 56821.75 88888.00 2018-03-25 15:24:37.405 084 11435.39 52.73 56821.56 88888.00 2018-03-25 15:24:37.905 084 11435.39 52.66 56821.37 88888.00 2018-03-25 15:24:38.405 084 11435.35 52.49 56821.14 88888.00 2018-03-25 15:24:38.905 084 11435.30 52.36 56820.95 88888.00 2018-03-25 15:24:39.405 084 11435.25 52.25 56820.79 88888.00 2018-03-25 15:24:39.905 084 11435.28 52.17 56820.63 88888.00 2018-03-25 15:24:40.405 084 11435.20 52.03 56820.55 88888.00 2018-03-25 15:24:40.905 084 11435.09 51.89 56820.45 88888.00 2018-03-25 15:24:41.405 084 11435.10 51.79 56820.33 88888.00 2018-03-25 15:24:41.905 084 11435.01 51.66 56820.20 88888.00 2018-03-25 15:24:42.905 084 11435.03 51.48 56820.05 88888.00 2018-03-25 15:24:43.405 084 11434.93 51.41 56819.95 88888.00 2018-03-25 15:24:43.905 084 11434.88 51.34 56819.95 88888.00 2018-03-25 15:24:44.405 084 11434.90 51.27 56819.98 88888.00 2018-03-25 15:24:44.905 084 11434.89 51.16 56819.93 88888.00 2018-03-25 15:24:45.405 084 11434.86 51.03 56819.91 88888.00 2018-03-25 15:24:45.905 084 11434.78 50.96 56819.92 88888.00 2018-03-25 15:24:46.405 084 11434.82 50.88 56819.89 88888.00 2018-03-25 15:24:46.905 084 11434.80 50.80 56819.88 88888.00 2018-03-25 15:24:47.405 084 11434.78 50.72 56819.92 88888.00 2018-03-25 15:24:47.905 084 11434.79 50.69 56819.88 88888.00 2018-03-25 15:24:48.405 084 11434.68 50.61 56819.91 88888.00 2018-03-25 15:24:48.905 084 11434.62 50.55 56819.94 88888.00 2018-03-25 15:24:49.405 084 11434.65 50.48 56819.98 88888.00 2018-03-25 15:24:49.905 084 11434.53 50.41 56819.99 88888.00 2018-03-25 15:24:50.405 084 11434.45 50.42 56820.06 88888.00 2018-03-25 15:24:50.905 084 11434.46 50.41 56820.07 88888.00 2018-03-25 15:24:51.405 084 11434.46 50.38 56820.10 88888.00 2018-03-25 15:24:51.905 084 11434.39 50.30 56820.19 88888.00 2018-03-25 15:24:52.405 084 11434.38 50.28 56820.26 88888.00 2018-03-25 15:24:52.905 084 11434.37 50.25 56820.29 88888.00 2018-03-25 15:24:53.405 084 11434.37 50.23 56820.30 88888.00 2018-03-25 15:24:53.905 084 11434.38 50.22 56820.33 88888.00 2018-03-25 15:24:54.405 084 11434.39 50.28 56820.31 88888.00 2018-03-25 15:24:54.905 084 11434.40 50.29 56820.32 88888.00 2018-03-25 15:24:55.405 084 11434.40 50.27 56820.37 88888.00 2018-03-25 15:24:55.905 084 11434.50 50.32 56820.40 88888.00 2018-03-25 15:24:56.405 084 11434.52 50.33 56820.47 88888.00 2018-03-25 15:24:56.905 084 11434.46 50.32 56820.50 88888.00 2018-03-25 15:24:57.405 084 11434.46 50.41 56820.53 88888.00 2018-03-25 15:24:57.905 084 11434.54 50.47 56820.57 88888.00 2018-03-25 15:24:58.405 084 11434.45 50.48 56820.57 88888.00 2018-03-25 15:24:58.905 084 11434.48 50.52 56820.59 88888.00 2018-03-25 15:24:59.405 084 11434.48 50.55 56820.66 88888.00 2018-03-25 15:24:59.905 084 11434.44 50.55 56820.75 88888.00 2018-03-25 15:25:00.405 084 11434.43 50.53 56820.79 88888.00 2018-03-25 15:25:00.905 084 11434.45 50.53 56820.85 88888.00 2018-03-25 15:25:01.405 084 11434.46 50.54 56820.92 88888.00 2018-03-25 15:25:01.905 084 11434.38 50.61 56821.02 88888.00 2018-03-25 15:25:02.405 084 11434.46 50.66 56821.08 88888.00 2018-03-25 15:25:02.905 084 11434.41 50.68 56821.10 88888.00 2018-03-25 15:25:03.405 084 11434.25 50.69 56821.14 88888.00 2018-03-25 15:25:03.905 084 11434.26 50.70 56821.19 88888.00 2018-03-25 15:25:04.405 084 11434.23 50.75 56821.24 88888.00 2018-03-25 15:25:04.905 084 11434.14 50.82 56821.32 88888.00 2018-03-25 15:25:05.405 084 11434.14 50.81 56821.36 88888.00 2018-03-25 15:25:05.905 084 11434.12 50.79 56821.40 88888.00 2018-03-25 15:25:06.405 084 11433.99 50.79 56821.40 88888.00 2018-03-25 15:25:06.905 084 11433.96 50.86 56821.41 88888.00 2018-03-25 15:25:07.405 084 11433.97 50.83 56821.45 88888.00 2018-03-25 15:25:07.905 084 11433.83 50.82 56821.53 88888.00 2018-03-25 15:25:08.405 084 11433.76 50.83 56821.51 88888.00 2018-03-25 15:25:08.905 084 11433.76 50.89 56821.53 88888.00 2018-03-25 15:25:09.405 084 11433.71 50.96 56821.60 88888.00 2018-03-25 15:25:09.905 084 11433.67 50.96 56821.67 88888.00 2018-03-25 15:25:10.405 084 11433.60 50.96 56821.73 88888.00 2018-03-25 15:25:10.905 084 11433.55 50.94 56821.80 88888.00 2018-03-25 15:25:11.405 084 11433.53 50.97 56821.87 88888.00 2018-03-25 15:25:11.905 084 11433.51 51.02 56821.92 88888.00 2018-03-25 15:25:12.405 084 11433.47 51.01 56822.05 88888.00 2018-03-25 15:25:12.905 084 11433.36 51.06 56822.16 88888.00 2018-03-25 15:25:13.405 084 11433.36 51.11 56822.25 88888.00 2018-03-25 15:25:13.905 084 11433.42 51.16 56822.41 88888.00 2018-03-25 15:25:14.405 084 11433.34 51.17 56822.44 88888.00 2018-03-25 15:25:14.905 084 11433.28 51.24 56822.56 88888.00 2018-03-25 15:25:15.405 084 11433.32 51.30 56822.71 88888.00 2018-03-25 15:25:16.405 084 11433.19 51.37 56823.07 88888.00 2018-03-25 15:25:16.905 084 11433.15 51.41 56823.20 88888.00 2018-03-25 15:25:17.405 084 11433.12 51.44 56823.35 88888.00 2018-03-25 15:25:17.905 084 11433.02 51.54 56823.52 88888.00 2018-03-25 15:25:18.405 084 11433.06 51.57 56823.70 88888.00 2018-03-25 15:25:18.905 084 11433.03 51.61 56823.90 88888.00 2018-03-25 15:25:19.405 084 11432.91 51.64 56824.12 88888.00 2018-03-25 15:25:19.905 084 11432.86 51.74 56824.35 88888.00 2018-03-25 15:25:20.405 084 11432.88 51.76 56824.49 88888.00 2018-03-25 15:25:20.905 084 11432.79 51.76 56824.70 88888.00 2018-03-25 15:25:21.405 084 11432.68 51.82 56824.86 88888.00 2018-03-25 15:25:21.905 084 11432.64 51.85 56824.99 88888.00 2018-03-25 15:25:22.405 084 11432.58 51.82 56825.13 88888.00 2018-03-25 15:25:22.905 084 11432.44 51.79 56825.30 88888.00 2018-03-25 15:25:23.405 084 11432.28 51.86 56825.43 88888.00 2018-03-25 15:25:23.905 084 11432.17 51.89 56825.49 88888.00 2018-03-25 15:25:24.405 084 11432.07 51.83 56825.54 88888.00 2018-03-25 15:25:24.905 084 11431.98 51.85 56825.64 88888.00 2018-03-25 15:25:25.405 084 11431.86 51.84 56825.67 88888.00 2018-03-25 15:25:25.905 084 11431.66 51.85 56825.70 88888.00 2018-03-25 15:25:26.405 084 11431.49 51.88 56825.69 88888.00 2018-03-25 15:25:26.905 084 11431.47 51.84 56825.72 88888.00 2018-03-25 15:25:27.405 084 11431.34 51.82 56825.69 88888.00 2018-03-25 15:25:27.905 084 11431.18 51.84 56825.60 88888.00 2018-03-25 15:25:28.405 084 11431.11 51.82 56825.60 88888.00 2018-03-25 15:25:28.905 084 11431.03 51.74 56825.46 88888.00 2018-03-25 15:25:29.405 084 11430.94 51.76 56825.35 88888.00 2018-03-25 15:25:29.905 084 11430.90 51.76 56825.31 88888.00 2018-03-25 15:25:30.405 084 11430.80 51.72 56825.18 88888.00 2018-03-25 15:25:30.905 084 11430.68 51.70 56825.06 88888.00 2018-03-25 15:25:31.405 084 11430.69 51.72 56824.93 88888.00 2018-03-25 15:25:31.905 084 11430.76 51.76 56824.80 88888.00 2018-03-25 15:25:32.405 084 11430.63 51.75 56824.67 88888.00 2018-03-25 15:25:32.905 084 11430.59 51.71 56824.47 88888.00 2018-03-25 15:25:33.405 084 11430.66 51.69 56824.34 88888.00 2018-03-25 15:25:33.905 084 11430.68 51.72 56824.16 88888.00 2018-03-25 15:25:34.405 084 11430.70 51.71 56823.97 88888.00 2018-03-25 15:25:34.905 084 11430.72 51.68 56823.79 88888.00 2018-03-25 15:25:35.405 084 11430.71 51.68 56823.67 88888.00 2018-03-25 15:25:35.905 084 11430.73 51.74 56823.53 88888.00 2018-03-25 15:25:36.405 084 11430.86 51.78 56823.36 88888.00 2018-03-25 15:25:36.905 084 11430.93 51.81 56823.22 88888.00 2018-03-25 15:25:37.405 084 11430.97 51.82 56823.10 88888.00 2018-03-25 15:25:37.905 084 11431.06 51.85 56822.95 88888.00 2018-03-25 15:25:38.405 084 11431.17 51.91 56822.78 88888.00 2018-03-25 15:25:38.905 084 11431.28 51.95 56822.70 88888.00 2018-03-25 15:25:39.405 084 11431.40 51.96 56822.58 88888.00 2018-03-25 15:25:39.905 084 11431.55 51.98 56822.46 88888.00 2018-03-25 15:25:40.405 084 11431.68 51.97 56822.38 88888.00 2018-03-25 15:25:40.905 084 11431.77 52.00 56822.30 88888.00 2018-03-25 15:25:41.406 084 11431.97 52.02 56822.20 88888.00 2018-03-25 15:25:41.906 084 11432.12 52.05 56822.14 88888.00 2018-03-25 15:25:42.406 084 11432.26 52.10 56822.19 88888.00 2018-03-25 15:25:42.906 084 11432.39 52.17 56822.23 88888.00 2018-03-25 15:25:43.406 084 11432.49 52.15 56822.25 88888.00 2018-03-25 15:25:43.906 084 11432.60 52.17 56822.32 88888.00 2018-03-25 15:25:44.406 084 11432.75 52.23 56822.38 88888.00 2018-03-25 15:25:44.906 084 11432.87 52.23 56822.41 88888.00 2018-03-25 15:25:45.406 084 11432.95 52.19 56822.46 88888.00 2018-03-25 15:25:45.906 084 11433.02 52.18 56822.52 88888.00 2018-03-25 15:25:46.406 084 11433.18 52.20 56822.58 88888.00 2018-03-25 15:25:46.906 084 11433.28 52.15 56822.67 88888.00 2018-03-25 15:25:47.906 084 11433.44 52.12 56822.89 88888.00 2018-03-25 15:25:48.406 084 11433.48 52.11 56822.90 88888.00 2018-03-25 15:25:48.906 084 11433.47 52.04 56822.89 88888.00 2018-03-25 15:25:49.406 084 11433.55 52.04 56822.94 88888.00 2018-03-25 15:25:49.906 084 11433.58 52.00 56823.03 88888.00 2018-03-25 15:25:50.406 084 11433.54 51.99 56823.14 88888.00 2018-03-25 15:25:50.906 084 11433.57 51.93 56823.18 88888.00 2018-03-25 15:25:51.406 084 11433.62 51.91 56823.19 88888.00 2018-03-25 15:25:51.906 084 11433.61 51.85 56823.23 88888.00 2018-03-25 15:25:52.406 084 11433.61 51.84 56823.33 88888.00 2018-03-25 15:25:52.906 084 11433.63 51.81 56823.31 88888.00 2018-03-25 15:25:53.406 084 11433.55 51.76 56823.32 88888.00 2018-03-25 15:25:53.906 084 11433.46 51.72 56823.33 88888.00 2018-03-25 15:25:54.406 084 11433.42 51.69 56823.34 88888.00 2018-03-25 15:25:54.906 084 11433.36 51.63 56823.39 88888.00 2018-03-25 15:25:55.406 084 11433.29 51.54 56823.39 88888.00 2018-03-25 15:25:55.906 084 11433.27 51.48 56823.33 88888.00 2018-03-25 15:25:56.406 084 11433.19 51.37 56823.40 88888.00 2018-03-25 15:25:56.906 084 11433.09 51.28 56823.46 88888.00 2018-03-25 15:25:57.906 084 11433.00 51.17 56823.54 88888.00 2018-03-25 15:25:58.406 084 11432.96 51.11 56823.57 88888.00 2018-03-25 15:25:58.906 084 11432.84 51.10 56823.64 88888.00 2018-03-25 15:25:59.406 084 11432.80 51.11 56823.74 88888.00 2018-03-25 15:25:59.906 084 11432.75 51.06 56823.78 88888.00 2018-03-25 15:26:00.406 084 11432.70 50.98 56823.84 88888.00 2018-03-25 15:26:00.906 084 11432.68 50.97 56823.85 88888.00 2018-03-25 15:26:01.406 084 11432.60 50.91 56823.89 88888.00 2018-03-25 15:26:01.906 084 11432.53 50.89 56823.91 88888.00 2018-03-25 15:26:02.406 084 11432.49 50.81 56823.96 88888.00 2018-03-25 15:26:02.906 084 11432.49 50.75 56824.08 88888.00 2018-03-25 15:26:03.406 084 11432.38 50.67 56824.11 88888.00 2018-03-25 15:26:03.906 084 11432.38 50.62 56824.10 88888.00 2018-03-25 15:26:04.406 084 11432.40 50.59 56824.12 88888.00 2018-03-25 15:26:04.906 084 11432.38 50.55 56824.16 88888.00 2018-03-25 15:26:05.406 084 11432.36 50.55 56824.19 88888.00 2018-03-25 15:26:05.906 084 11432.36 50.54 56824.28 88888.00 2018-03-25 15:26:06.406 084 11432.39 50.47 56824.38 88888.00 2018-03-25 15:26:06.906 084 11432.37 50.46 56824.43 88888.00 2018-03-25 15:26:07.406 084 11432.47 50.43 56824.43 88888.00 2018-03-25 15:26:07.906 084 11432.47 50.42 56824.45 88888.00 2018-03-25 15:26:08.406 084 11432.47 50.39 56824.54 88888.00 2018-03-25 15:26:08.906 084 11432.51 50.32 56824.63 88888.00 2018-03-25 15:26:09.406 084 11432.60 50.35 56824.74 88888.00 2018-03-25 15:26:09.906 084 11432.61 50.38 56824.85 88888.00 2018-03-25 15:26:10.406 084 11432.66 50.40 56824.90 88888.00 2018-03-25 15:26:10.906 084 11432.74 50.40 56824.99 88888.00 2018-03-25 15:26:11.406 084 11432.79 50.43 56825.12 88888.00 2018-03-25 15:26:11.906 084 11432.79 50.49 56825.26 88888.00 2018-03-25 15:26:12.406 084 11432.88 50.53 56825.39 88888.00 2018-03-25 15:26:12.906 084 11432.91 50.53 56825.44 88888.00 2018-03-25 15:26:13.406 084 11432.95 50.54 56825.62 88888.00 2018-03-25 15:26:13.906 084 11433.00 50.55 56825.77 88888.00 2018-03-25 15:26:14.406 084 11433.02 50.61 56825.86 88888.00 2018-03-25 15:26:14.906 084 11432.96 50.68 56825.97 88888.00 2018-03-25 15:26:15.406 084 11432.99 50.70 56826.11 88888.00 2018-03-25 15:26:15.906 084 11433.03 50.70 56826.33 88888.00 2018-03-25 15:26:16.406 084 11433.01 50.73 56826.49 88888.00 2018-03-25 15:26:16.906 084 11432.99 50.79 56826.63 88888.00 2018-03-25 15:26:17.406 084 11433.11 50.77 56826.80 88888.00 2018-03-25 15:26:17.906 084 11433.06 50.79 56826.94 88888.00 2018-03-25 15:26:18.406 084 11433.00 50.82 56827.16 88888.00 2018-03-25 15:26:18.906 084 11433.08 50.89 56827.33 88888.00 2018-03-25 15:26:19.406 084 11433.03 51.00 56827.49 88888.00 2018-03-25 15:26:19.906 084 11433.03 51.04 56827.59 88888.00 2018-03-25 15:26:20.406 084 11433.07 51.04 56827.71 88888.00 2018-03-25 15:26:20.906 084 11433.01 51.01 56827.83 88888.00 2018-03-25 15:26:21.406 084 11432.89 50.98 56827.98 88888.00 2018-03-25 15:26:21.906 084 11432.88 51.02 56828.14 88888.00 2018-03-25 15:26:22.406 084 11432.87 51.00 56828.19 88888.00 2018-03-25 15:26:22.906 084 11432.84 51.03 56828.26 88888.00 2018-03-25 15:26:23.406 084 11432.86 51.07 56828.42 88888.00 2018-03-25 15:26:23.906 084 11432.85 51.07 56828.57 88888.00 2018-03-25 15:26:24.406 084 11432.78 51.02 56828.70 88888.00 2018-03-25 15:26:24.906 084 11432.78 51.01 56828.80 88888.00 2018-03-25 15:26:25.406 084 11432.80 51.02 56828.81 88888.00 2018-03-25 15:26:25.906 084 11432.73 51.01 56828.84 88888.00 2018-03-25 15:26:26.406 084 11432.70 51.03 56828.91 88888.00 2018-03-25 15:26:26.906 084 11432.71 51.00 56829.00 88888.00 2018-03-25 15:26:27.406 084 11432.64 50.95 56829.05 88888.00 2018-03-25 15:26:27.906 084 11432.52 50.91 56829.07 88888.00 2018-03-25 15:26:28.406 084 11432.56 50.88 56829.10 88888.00 2018-03-25 15:26:29.406 084 11432.42 50.88 56829.13 88888.00 2018-03-25 15:26:29.906 084 11432.39 50.86 56829.17 88888.00 2018-03-25 15:26:30.406 084 11432.40 50.87 56829.12 88888.00 2018-03-25 15:26:30.906 084 11432.37 50.84 56829.10 88888.00 2018-03-25 15:26:31.406 084 11432.39 50.76 56829.11 88888.00 2018-03-25 15:26:31.906 084 11432.42 50.70 56829.07 88888.00 2018-03-25 15:26:32.406 084 11432.32 50.66 56829.03 88888.00 2018-03-25 15:26:32.906 084 11432.31 50.68 56828.88 88888.00 2018-03-25 15:26:33.406 084 11432.26 50.70 56828.79 88888.00 2018-03-25 15:26:33.906 084 11432.21 50.56 56828.75 88888.00 2018-03-25 15:26:34.406 084 11432.14 50.52 56828.70 88888.00 2018-03-25 15:26:34.906 084 11432.18 50.50 56828.60 88888.00 2018-03-25 15:26:35.406 084 11432.21 50.47 56828.53 88888.00 2018-03-25 15:26:35.906 084 11432.19 50.42 56828.40 88888.00 2018-03-25 15:26:36.406 084 11432.16 50.38 56828.33 88888.00 2018-03-25 15:26:36.906 084 11432.19 50.33 56828.32 88888.00 2018-03-25 15:26:37.406 084 11432.23 50.29 56828.16 88888.00 2018-03-25 15:26:37.906 084 11432.26 50.32 56828.10 88888.00 2018-03-25 15:26:38.406 084 11432.33 50.29 56828.03 88888.00 2018-03-25 15:26:38.906 084 11432.32 50.25 56827.87 88888.00 2018-03-25 15:26:39.406 084 11432.32 50.23 56827.77 88888.00 2018-03-25 15:26:39.906 084 11432.37 50.22 56827.72 88888.00 2018-03-25 15:26:40.406 084 11432.38 50.16 56827.64 88888.00 2018-03-25 15:26:40.906 084 11432.40 50.15 56827.56 88888.00 2018-03-25 15:26:41.406 084 11432.49 50.11 56827.52 88888.00 2018-03-25 15:26:41.906 084 11432.57 50.06 56827.48 88888.00 2018-03-25 15:26:42.406 084 11432.54 50.08 56827.50 88888.00 2018-03-25 15:26:42.906 084 11432.58 50.05 56827.44 88888.00 2018-03-25 15:26:43.406 084 11432.64 50.01 56827.36 88888.00 2018-03-25 15:26:43.906 084 11432.57 50.01 56827.30 88888.00 2018-03-25 15:26:44.406 084 11432.61 49.96 56827.24 88888.00 2018-03-25 15:26:44.906 084 11432.66 49.93 56827.19 88888.00 2018-03-25 15:26:45.406 084 11432.61 49.89 56827.16 88888.00 2018-03-25 15:26:45.906 084 11432.58 49.88 56827.12 88888.00 2018-03-25 15:26:46.406 084 11432.65 49.87 56827.12 88888.00 2018-03-25 15:26:46.906 084 11432.64 49.80 56827.04 88888.00 2018-03-25 15:26:47.406 084 11432.61 49.74 56826.92 88888.00 2018-03-25 15:26:47.906 084 11432.59 49.67 56826.86 88888.00 2018-03-25 15:26:48.406 084 11432.59 49.59 56826.86 88888.00 2018-03-25 15:26:48.906 084 11432.56 49.52 56826.82 88888.00 2018-03-25 15:26:49.406 084 11432.46 49.53 56826.74 88888.00 2018-03-25 15:26:49.906 084 11432.45 49.51 56826.68 88888.00 2018-03-25 15:26:50.406 084 11432.38 49.43 56826.65 88888.00 2018-03-25 15:26:50.906 084 11432.35 49.38 56826.52 88888.00 2018-03-25 15:26:51.406 084 11432.36 49.37 56826.42 88888.00 2018-03-25 15:26:51.906 084 11432.25 49.30 56826.33 88888.00 2018-03-25 15:26:52.406 084 11432.19 49.28 56826.26 88888.00 2018-03-25 15:26:52.906 084 11432.23 49.23 56826.14 88888.00 2018-03-25 15:26:53.406 084 11432.17 49.14 56826.02 88888.00 2018-03-25 15:26:53.906 084 11432.09 49.12 56825.91 88888.00 2018-03-25 15:26:54.406 084 11432.05 49.09 56825.78 88888.00 2018-03-25 15:26:54.906 084 11432.04 49.03 56825.69 88888.00 2018-03-25 15:26:55.406 084 11431.97 48.98 56825.52 88888.00 2018-03-25 15:26:55.906 084 11431.95 48.92 56825.39 88888.00 2018-03-25 15:26:56.406 084 11431.94 48.91 56825.26 88888.00 2018-03-25 15:26:56.906 084 11431.81 48.85 56825.13 88888.00 2018-03-25 15:26:57.406 084 11431.70 48.80 56825.02 88888.00 2018-03-25 15:26:57.906 084 11431.74 48.73 56824.90 88888.00 2018-03-25 15:26:58.406 084 11431.68 48.71 56824.74 88888.00 2018-03-25 15:26:58.906 084 11431.56 48.72 56824.60 88888.00 2018-03-25 15:26:59.406 084 11431.56 48.68 56824.56 88888.00 2018-03-25 15:26:59.906 084 11431.52 48.60 56824.50 88888.00 2018-03-25 15:27:00.406 084 11431.55 48.58 56824.41 88888.00 2018-03-25 15:27:00.906 084 11431.59 48.56 56824.29 88888.00 2018-03-25 15:27:01.406 084 11431.50 48.49 56824.12 88888.00 2018-03-25 15:27:01.906 084 11431.46 48.46 56824.05 88888.00 2018-03-25 15:27:02.406 084 11431.46 48.45 56823.95 88888.00 2018-03-25 15:27:02.906 084 11431.47 48.42 56823.84 88888.00 2018-03-25 15:27:03.406 084 11431.50 48.39 56823.70 88888.00 2018-03-25 15:27:03.906 084 11431.46 48.37 56823.63 88888.00 2018-03-25 15:27:04.406 084 11431.45 48.29 56823.60 88888.00 2018-03-25 15:27:04.906 084 11431.34 48.24 56823.48 88888.00 2018-03-25 15:27:05.406 084 11431.34 48.24 56823.41 88888.00 2018-03-25 15:27:05.906 084 11431.40 48.21 56823.32 88888.00 2018-03-25 15:27:06.406 084 11431.41 48.21 56823.31 88888.00 2018-03-25 15:27:06.906 084 11431.41 48.21 56823.25 88888.00 2018-03-25 15:27:07.406 084 11431.48 48.25 56823.22 88888.00 2018-03-25 15:27:07.906 084 11431.49 48.25 56823.22 88888.00 2018-03-25 15:27:08.406 084 11431.52 48.31 56823.21 88888.00 2018-03-25 15:27:08.906 084 11431.56 48.31 56823.18 88888.00 2018-03-25 15:27:09.406 084 11431.59 48.36 56823.12 88888.00 2018-03-25 15:27:09.906 084 11431.55 48.34 56823.13 88888.00 2018-03-25 15:27:10.906 084 11431.68 48.38 56822.96 88888.00 2018-03-25 15:27:11.406 084 11431.72 48.43 56822.99 88888.00 2018-03-25 15:27:11.906 084 11431.72 48.48 56823.01 88888.00 2018-03-25 15:27:12.406 084 11431.79 48.55 56823.03 88888.00 2018-03-25 15:27:12.906 084 11431.91 48.57 56823.05 88888.00 2018-03-25 15:27:13.406 084 11431.96 48.56 56823.05 88888.00 2018-03-25 15:27:13.906 084 11432.02 48.64 56823.08 88888.00 2018-03-25 15:27:14.406 084 11432.07 48.66 56823.07 88888.00 2018-03-25 15:27:14.906 084 11432.09 48.72 56823.05 88888.00 2018-03-25 15:27:15.406 084 11432.11 48.79 56823.08 88888.00 2018-03-25 15:27:15.906 084 11432.17 48.78 56823.13 88888.00 2018-03-25 15:27:16.406 084 11432.15 48.83 56823.20 88888.00 2018-03-25 15:27:16.906 084 11432.12 48.86 56823.27 88888.00 2018-03-25 15:27:17.406 084 11432.19 48.91 56823.28 88888.00 2018-03-25 15:27:17.906 084 11432.24 48.93 56823.26 88888.00 2018-03-25 15:27:18.406 084 11432.29 48.94 56823.29 88888.00 2018-03-25 15:27:18.906 084 11432.33 48.96 56823.28 88888.00 2018-03-25 15:27:19.406 084 11432.36 49.00 56823.31 88888.00 2018-03-25 15:27:19.906 084 11432.39 49.06 56823.33 88888.00 2018-03-25 15:27:20.406 084 11432.47 49.03 56823.33 88888.00 2018-03-25 15:27:20.906 084 11432.51 49.06 56823.26 88888.00 2018-03-25 15:27:21.406 084 11432.46 49.09 56823.26 88888.00 2018-03-25 15:27:21.906 084 11432.50 49.13 56823.19 88888.00 2018-03-25 15:27:22.406 084 11432.54 49.18 56823.13 88888.00 2018-03-25 15:27:22.906 084 11432.51 49.16 56823.15 88888.00 2018-03-25 15:27:23.406 084 11432.49 49.18 56823.12 88888.00 2018-03-25 15:27:23.906 084 11432.51 49.20 56823.02 88888.00 2018-03-25 15:27:24.406 084 11432.56 49.20 56822.95 88888.00 2018-03-25 15:27:24.906 084 11432.58 49.19 56822.91 88888.00 2018-03-25 15:27:25.406 084 11432.61 49.23 56822.87 88888.00 2018-03-25 15:27:25.906 084 11432.61 49.24 56822.91 88888.00 2018-03-25 15:27:26.406 084 11432.65 49.21 56822.97 88888.00 2018-03-25 15:27:26.906 084 11432.73 49.21 56822.84 88888.00 2018-03-25 15:27:27.406 084 11432.73 49.20 56822.75 88888.00 2018-03-25 15:27:27.906 084 11432.71 49.20 56822.62 88888.00 2018-03-25 15:27:28.906 084 11432.75 49.27 56822.63 88888.00 2018-03-25 15:27:29.406 084 11432.75 49.26 56822.57 88888.00 2018-03-25 15:27:29.906 084 11432.74 49.28 56822.54 88888.00 2018-03-25 15:27:30.406 084 11432.87 49.32 56822.59 88888.00 2018-03-25 15:27:30.906 084 11432.86 49.30 56822.48 88888.00 2018-03-25 15:27:31.406 084 11432.81 49.30 56822.35 88888.00 2018-03-25 15:27:31.906 084 11432.89 49.28 56822.35 88888.00 2018-03-25 15:27:32.406 084 11432.93 49.30 56822.32 88888.00 2018-03-25 15:27:32.906 084 11432.87 49.30 56822.24 88888.00 2018-03-25 15:27:33.406 084 11432.92 49.33 56822.20 88888.00 2018-03-25 15:27:33.907 084 11432.91 49.31 56822.13 88888.00 2018-03-25 15:27:34.407 084 11432.94 49.36 56822.14 88888.00 2018-03-25 15:27:34.907 084 11433.00 49.38 56822.13 88888.00 2018-03-25 15:27:35.407 084 11433.00 49.38 56822.09 88888.00 2018-03-25 15:27:35.907 084 11433.06 49.40 56822.00 88888.00 2018-03-25 15:27:36.407 084 11433.09 49.44 56821.92 88888.00 2018-03-25 15:27:36.907 084 11433.19 49.50 56821.88 88888.00 2018-03-25 15:27:37.407 084 11433.15 49.47 56821.80 88888.00 2018-03-25 15:27:37.907 084 11433.20 49.47 56821.81 88888.00 2018-03-25 15:27:38.407 084 11433.32 49.46 56821.79 88888.00 2018-03-25 15:27:38.907 084 11433.33 49.47 56821.78 88888.00 2018-03-25 15:27:39.407 084 11433.36 49.51 56821.73 88888.00 2018-03-25 15:27:39.907 084 11433.46 49.55 56821.77 88888.00 2018-03-25 15:27:40.407 084 11433.58 49.53 56821.71 88888.00 2018-03-25 15:27:40.907 084 11433.61 49.58 56821.64 88888.00 2018-03-25 15:27:41.407 084 11433.72 49.64 56821.65 88888.00 2018-03-25 15:27:41.907 084 11433.79 49.66 56821.62 88888.00 2018-03-25 15:27:42.407 084 11433.84 49.65 56821.58 88888.00 2018-03-25 15:27:42.907 084 11433.97 49.70 56821.54 88888.00 2018-03-25 15:27:43.407 084 11434.07 49.73 56821.48 88888.00 2018-03-25 15:27:43.907 084 11434.12 49.77 56821.43 88888.00 2018-03-25 15:27:44.407 084 11434.18 49.77 56821.48 88888.00 2018-03-25 15:27:44.907 084 11434.31 49.78 56821.52 88888.00 2018-03-25 15:27:45.407 084 11434.40 49.77 56821.46 88888.00 2018-03-25 15:27:45.907 084 11434.41 49.75 56821.37 88888.00 2018-03-25 15:27:46.407 084 11434.48 49.74 56821.42 88888.00 2018-03-25 15:27:46.907 084 11434.57 49.75 56821.39 88888.00 2018-03-25 15:27:47.407 084 11434.57 49.74 56821.39 88888.00 2018-03-25 15:27:47.907 084 11434.59 49.77 56821.39 88888.00 2018-03-25 15:27:48.407 084 11434.73 49.77 56821.33 88888.00 2018-03-25 15:27:48.907 084 11434.73 49.75 56821.32 88888.00 2018-03-25 15:27:49.407 084 11434.78 49.77 56821.34 88888.00 2018-03-25 15:27:49.907 084 11434.85 49.75 56821.32 88888.00 2018-03-25 15:27:50.407 084 11434.89 49.80 56821.29 88888.00 2018-03-25 15:27:50.907 084 11434.97 49.85 56821.29 88888.00 2018-03-25 15:27:51.407 084 11435.10 49.82 56821.27 88888.00 2018-03-25 15:27:52.407 084 11435.15 49.85 56821.15 88888.00 2018-03-25 15:27:52.907 084 11435.24 49.89 56821.11 88888.00 2018-03-25 15:27:53.407 084 11435.32 49.87 56821.09 88888.00 2018-03-25 15:27:53.907 084 11435.32 49.87 56821.01 88888.00 2018-03-25 15:27:54.407 084 11435.37 49.88 56820.98 88888.00 2018-03-25 15:27:54.907 084 11435.53 49.92 56820.92 88888.00 2018-03-25 15:27:55.407 084 11435.56 49.96 56820.85 88888.00 2018-03-25 15:27:55.907 084 11435.62 49.96 56820.84 88888.00 2018-03-25 15:27:56.407 084 11435.74 49.99 56820.77 88888.00 2018-03-25 15:27:56.907 084 11435.82 50.00 56820.78 88888.00 2018-03-25 15:27:57.407 084 11435.82 50.01 56820.74 88888.00 2018-03-25 15:27:57.907 084 11435.90 50.07 56820.72 88888.00 2018-03-25 15:27:58.407 084 11435.97 50.01 56820.74 88888.00 2018-03-25 15:27:58.907 084 11435.97 50.07 56820.74 88888.00 2018-03-25 15:27:59.407 084 11436.04 50.13 56820.74 88888.00 2018-03-25 15:27:59.907 084 11436.10 50.18 56820.71 88888.00 2018-03-25 15:28:00.407 084 11436.13 50.14 56820.76 88888.00 2018-03-25 15:28:00.907 084 11436.15 50.16 56820.84 88888.00 2018-03-25 15:28:01.407 084 11436.28 50.16 56820.84 88888.00 2018-03-25 15:28:01.907 084 11436.27 50.13 56820.85 88888.00 2018-03-25 15:28:02.407 084 11436.22 50.16 56820.85 88888.00 2018-03-25 15:28:02.907 084 11436.28 50.20 56820.95 88888.00 2018-03-25 15:28:03.407 084 11436.35 50.14 56820.96 88888.00 2018-03-25 15:28:03.907 084 11436.35 50.15 56821.00 88888.00 2018-03-25 15:28:04.407 084 11436.43 50.18 56821.08 88888.00 2018-03-25 15:28:04.907 084 11436.45 50.22 56821.14 88888.00 2018-03-25 15:28:05.407 084 11436.46 50.23 56821.28 88888.00 2018-03-25 15:28:05.907 084 11436.46 50.29 56821.42 88888.00 2018-03-25 15:28:06.407 084 11436.55 50.35 56821.47 88888.00 2018-03-25 15:28:06.907 084 11436.50 50.36 56821.52 88888.00 2018-03-25 15:28:07.407 084 11436.54 50.42 56821.65 88888.00 2018-03-25 15:28:07.907 084 11436.59 50.40 56821.75 88888.00 2018-03-25 15:28:08.407 084 11436.61 50.39 56821.81 88888.00 2018-03-25 15:28:08.907 084 11436.60 50.43 56821.88 88888.00 2018-03-25 15:28:09.407 084 11436.68 50.45 56821.96 88888.00 2018-03-25 15:28:09.907 084 11436.73 50.42 56822.03 88888.00 2018-03-25 15:28:10.407 084 11436.70 50.46 56822.12 88888.00 2018-03-25 15:28:10.907 084 11436.73 50.48 56822.25 88888.00 2018-03-25 15:28:11.407 084 11436.73 50.49 56822.31 88888.00 2018-03-25 15:28:11.907 084 11436.69 50.47 56822.37 88888.00 2018-03-25 15:28:12.407 084 11436.73 50.43 56822.44 88888.00 2018-03-25 15:28:12.907 084 11436.82 50.43 56822.54 88888.00 2018-03-25 15:28:13.407 084 11436.82 50.43 56822.57 88888.00 2018-03-25 15:28:13.907 084 11436.80 50.43 56822.70 88888.00 2018-03-25 15:28:14.407 084 11436.87 50.43 56822.80 88888.00 2018-03-25 15:28:14.907 084 11436.90 50.42 56822.89 88888.00 2018-03-25 15:28:15.407 084 11436.91 50.40 56823.01 88888.00 2018-03-25 15:28:15.907 084 11436.91 50.39 56823.07 88888.00 2018-03-25 15:28:16.407 084 11436.91 50.40 56823.10 88888.00 2018-03-25 15:28:16.907 084 11436.85 50.38 56823.21 88888.00 2018-03-25 15:28:17.407 084 11436.92 50.41 56823.32 88888.00 2018-03-25 15:28:17.907 084 11436.94 50.40 56823.42 88888.00 2018-03-25 15:28:18.407 084 11436.83 50.36 56823.52 88888.00 2018-03-25 15:28:18.907 084 11436.83 50.30 56823.63 88888.00 2018-03-25 15:28:19.407 084 11436.77 50.30 56823.71 88888.00 2018-03-25 15:28:19.907 084 11436.77 50.33 56823.83 88888.00 2018-03-25 15:28:20.407 084 11436.75 50.32 56824.03 88888.00 2018-03-25 15:28:20.907 084 11436.81 50.28 56824.16 88888.00 2018-03-25 15:28:21.407 084 11436.75 50.29 56824.19 88888.00 2018-03-25 15:28:21.907 084 11436.67 50.25 56824.29 88888.00 2018-03-25 15:28:22.407 084 11436.63 50.27 56824.45 88888.00 2018-03-25 15:28:22.907 084 11436.60 50.30 56824.60 88888.00 2018-03-25 15:28:23.907 084 11436.43 50.29 56824.81 88888.00 2018-03-25 15:28:24.407 084 11436.42 50.28 56824.96 88888.00 2018-03-25 15:28:24.907 084 11436.32 50.25 56825.09 88888.00 2018-03-25 15:28:25.407 084 11436.22 50.22 56825.18 88888.00 2018-03-25 15:28:25.907 084 11436.18 50.28 56825.28 88888.00 2018-03-25 15:28:26.407 084 11436.10 50.26 56825.37 88888.00 2018-03-25 15:28:26.907 084 11435.98 50.22 56825.45 88888.00 2018-03-25 15:28:27.407 084 11435.92 50.21 56825.52 88888.00 2018-03-25 15:28:27.907 084 11435.92 50.18 56825.63 88888.00 2018-03-25 15:28:28.407 084 11435.79 50.14 56825.69 88888.00 2018-03-25 15:28:28.907 084 11435.71 50.09 56825.76 88888.00 2018-03-25 15:28:29.407 084 11435.70 50.06 56825.78 88888.00 2018-03-25 15:28:29.907 084 11435.63 50.00 56825.78 88888.00 2018-03-25 15:28:30.407 084 11435.57 49.99 56825.86 88888.00 2018-03-25 15:28:30.907 084 11435.55 49.94 56825.92 88888.00 2018-03-25 15:28:31.407 084 11435.41 49.88 56825.98 88888.00 2018-03-25 15:28:31.907 084 11435.30 49.85 56826.01 88888.00 2018-03-25 15:28:32.407 084 11435.28 49.81 56826.04 88888.00 2018-03-25 15:28:32.907 084 11435.23 49.79 56826.10 88888.00 2018-03-25 15:28:33.907 084 11435.21 49.73 56826.23 88888.00 2018-03-25 15:28:34.407 084 11435.15 49.70 56826.31 88888.00 2018-03-25 15:28:34.907 084 11435.06 49.68 56826.31 88888.00 2018-03-25 15:28:35.407 084 11435.09 49.66 56826.27 88888.00 2018-03-25 15:28:35.907 084 11435.14 49.74 56826.34 88888.00 2018-03-25 15:28:36.407 084 11435.08 49.66 56826.35 88888.00 2018-03-25 15:28:36.907 084 11435.04 49.57 56826.34 88888.00 2018-03-25 15:28:37.407 084 11435.04 49.54 56826.50 88888.00 2018-03-25 15:28:37.907 084 11435.03 49.54 56826.52 88888.00 2018-03-25 15:28:38.407 084 11434.92 49.51 56826.55 88888.00 2018-03-25 15:28:38.907 084 11434.92 49.46 56826.66 88888.00 2018-03-25 15:28:39.407 084 11434.89 49.40 56826.71 88888.00 2018-03-25 15:28:39.907 084 11434.82 49.34 56826.73 88888.00 2018-03-25 15:28:40.407 084 11434.81 49.32 56826.79 88888.00 2018-03-25 15:28:40.907 084 11434.80 49.28 56826.81 88888.00 2018-03-25 15:28:41.407 084 11434.69 49.30 56826.88 88888.00 2018-03-25 15:28:41.907 084 11434.64 49.28 56826.95 88888.00 2018-03-25 15:28:42.407 084 11434.64 49.26 56827.04 88888.00 2018-03-25 15:28:42.907 084 11434.54 49.19 56827.10 88888.00 2018-03-25 15:28:43.907 084 11434.50 49.13 56827.26 88888.00 2018-03-25 15:28:44.407 084 11434.51 49.13 56827.26 88888.00 2018-03-25 15:28:44.907 084 11434.48 49.12 56827.30 88888.00 2018-03-25 15:28:45.407 084 11434.51 49.13 56827.34 88888.00 2018-03-25 15:28:45.907 084 11434.51 49.07 56827.39 88888.00 2018-03-25 15:28:46.407 084 11434.41 49.00 56827.48 88888.00 2018-03-25 15:28:46.907 084 11434.41 49.06 56827.48 88888.00 2018-03-25 15:28:47.407 084 11434.43 49.05 56827.45 88888.00 2018-03-25 15:28:47.907 084 11434.34 48.97 56827.42 88888.00 2018-03-25 15:28:48.407 084 11434.30 48.91 56827.43 88888.00 2018-03-25 15:28:48.907 084 11434.25 48.90 56827.40 88888.00 2018-03-25 15:28:49.407 084 11434.18 48.87 56827.42 88888.00 2018-03-25 15:28:49.907 084 11434.18 48.83 56827.45 88888.00 2018-03-25 15:28:50.407 084 11434.19 48.82 56827.46 88888.00 2018-03-25 15:28:50.907 084 11434.20 48.76 56827.44 88888.00 2018-03-25 15:28:51.407 084 11434.06 48.69 56827.43 88888.00 2018-03-25 15:28:51.907 084 11434.00 48.63 56827.43 88888.00 2018-03-25 15:28:52.407 084 11434.00 48.59 56827.46 88888.00 2018-03-25 15:28:52.907 084 11433.88 48.53 56827.45 88888.00 2018-03-25 15:28:53.407 084 11433.83 48.50 56827.53 88888.00 2018-03-25 15:28:53.907 084 11433.86 48.41 56827.59 88888.00 2018-03-25 15:28:54.407 084 11433.78 48.35 56827.57 88888.00 2018-03-25 15:28:54.907 084 11433.74 48.35 56827.58 88888.00 2018-03-25 15:28:55.407 084 11433.69 48.28 56827.59 88888.00 2018-03-25 15:28:55.907 084 11433.55 48.23 56827.61 88888.00 2018-03-25 15:28:56.407 084 11433.50 48.17 56827.63 88888.00 2018-03-25 15:28:56.907 084 11433.48 48.17 56827.69 88888.00 2018-03-25 15:28:57.407 084 11433.44 48.05 56827.70 88888.00 2018-03-25 15:28:57.907 084 11433.34 47.98 56827.70 88888.00 2018-03-25 15:28:58.407 084 11433.28 47.98 56827.76 88888.00 2018-03-25 15:28:58.907 084 11433.25 47.92 56827.72 88888.00 2018-03-25 15:28:59.407 084 11433.13 47.84 56827.72 88888.00 2018-03-25 15:28:59.907 084 11433.08 47.78 56827.75 88888.00 2018-03-25 15:29:00.407 084 11433.08 47.70 56827.65 88888.00 2018-03-25 15:29:00.907 084 11432.93 47.63 56827.68 88888.00 2018-03-25 15:29:01.407 084 11432.88 47.60 56827.69 88888.00 2018-03-25 15:29:01.907 084 11432.82 47.53 56827.64 88888.00 2018-03-25 15:29:02.407 084 11432.79 47.42 56827.58 88888.00 2018-03-25 15:29:02.907 084 11432.72 47.34 56827.52 88888.00 2018-03-25 15:29:03.407 084 11432.67 47.28 56827.52 88888.00 2018-03-25 15:29:03.907 084 11432.61 47.19 56827.53 88888.00 2018-03-25 15:29:04.407 084 11432.57 47.10 56827.50 88888.00 2018-03-25 15:29:05.407 084 11432.49 47.00 56827.42 88888.00 2018-03-25 15:29:05.907 084 11432.38 46.89 56827.36 88888.00 2018-03-25 15:29:06.407 084 11432.33 46.81 56827.32 88888.00 2018-03-25 15:29:06.907 084 11432.28 46.75 56827.26 88888.00 2018-03-25 15:29:07.407 084 11432.24 46.71 56827.17 88888.00 2018-03-25 15:29:07.907 084 11432.17 46.64 56827.13 88888.00 2018-03-25 15:29:08.407 084 11432.14 46.53 56827.08 88888.00 2018-03-25 15:29:08.907 084 11432.10 46.41 56827.03 88888.00 2018-03-25 15:29:09.407 084 11432.01 46.37 56827.01 88888.00 2018-03-25 15:29:09.907 084 11431.94 46.32 56826.98 88888.00 2018-03-25 15:29:10.407 084 11431.86 46.28 56826.93 88888.00 2018-03-25 15:29:10.907 084 11431.82 46.21 56826.84 88888.00 2018-03-25 15:29:11.407 084 11431.79 46.14 56826.78 88888.00 2018-03-25 15:29:11.907 084 11431.81 46.08 56826.72 88888.00 2018-03-25 15:29:12.407 084 11431.75 46.03 56826.63 88888.00 2018-03-25 15:29:12.907 084 11431.74 45.94 56826.58 88888.00 2018-03-25 15:29:13.407 084 11431.69 45.90 56826.49 88888.00 2018-03-25 15:29:13.907 084 11431.64 45.81 56826.42 88888.00 2018-03-25 15:29:14.407 084 11431.54 45.74 56826.39 88888.00 2018-03-25 15:29:15.407 084 11431.53 45.62 56826.26 88888.00 2018-03-25 15:29:15.907 084 11431.41 45.52 56826.21 88888.00 2018-03-25 15:29:16.407 084 11431.38 45.51 56826.09 88888.00 2018-03-25 15:29:16.907 084 11431.36 45.44 56826.01 88888.00 2018-03-25 15:29:17.407 084 11431.27 45.32 56826.02 88888.00 2018-03-25 15:29:17.907 084 11431.15 45.29 56825.96 88888.00 2018-03-25 15:29:18.407 084 11431.21 45.22 56825.83 88888.00 2018-03-25 15:29:18.907 084 11431.15 45.13 56825.67 88888.00 2018-03-25 15:29:19.407 084 11430.98 45.10 56825.64 88888.00 2018-03-25 15:29:19.907 084 11430.99 45.05 56825.58 88888.00 2018-03-25 15:29:20.407 084 11430.97 44.96 56825.47 88888.00 2018-03-25 15:29:20.907 084 11430.92 44.91 56825.39 88888.00 2018-03-25 15:29:21.407 084 11430.96 44.85 56825.28 88888.00 2018-03-25 15:29:21.907 084 11430.98 44.77 56825.19 88888.00 2018-03-25 15:29:22.407 084 11430.92 44.71 56825.12 88888.00 2018-03-25 15:29:22.907 084 11430.87 44.64 56825.02 88888.00 2018-03-25 15:29:23.407 084 11430.82 44.56 56824.95 88888.00 2018-03-25 15:29:23.907 084 11430.72 44.50 56824.90 88888.00 2018-03-25 15:29:24.407 084 11430.70 44.44 56824.92 88888.00 2018-03-25 15:29:25.407 084 11430.68 44.30 56824.82 88888.00 2018-03-25 15:29:25.907 084 11430.63 44.26 56824.72 88888.00 2018-03-25 15:29:26.407 084 11430.56 44.24 56824.60 88888.00 2018-03-25 15:29:26.907 084 11430.55 44.16 56824.62 88888.00 2018-03-25 15:29:27.407 084 11430.51 44.10 56824.55 88888.00 2018-03-25 15:29:27.907 084 11430.54 44.04 56824.36 88888.00 2018-03-25 15:29:28.407 084 11430.52 43.99 56824.23 88888.00 2018-03-25 15:29:28.907 084 11430.43 43.94 56824.16 88888.00 2018-03-25 15:29:29.407 084 11430.42 43.89 56824.11 88888.00 2018-03-25 15:29:29.907 084 11430.45 43.85 56824.08 88888.00 2018-03-25 15:29:30.408 084 11430.38 43.77 56823.98 88888.00 2018-03-25 15:29:30.908 084 11430.42 43.69 56823.90 88888.00 2018-03-25 15:29:31.408 084 11430.45 43.61 56823.79 88888.00 2018-03-25 15:29:31.908 084 11430.34 43.54 56823.73 88888.00 2018-03-25 15:29:32.408 084 11430.29 43.52 56823.64 88888.00 2018-03-25 15:29:32.908 084 11430.35 43.46 56823.51 88888.00 2018-03-25 15:29:33.408 084 11430.36 43.39 56823.39 88888.00 2018-03-25 15:29:33.908 084 11430.35 43.31 56823.22 88888.00 2018-03-25 15:29:34.408 084 11430.33 43.28 56823.15 88888.00 2018-03-25 15:29:34.908 084 11430.34 43.22 56823.08 88888.00 2018-03-25 15:29:35.408 084 11430.36 43.19 56823.05 88888.00 2018-03-25 15:29:35.908 084 11430.37 43.14 56822.97 88888.00 2018-03-25 15:29:36.408 084 11430.37 43.07 56822.89 88888.00 2018-03-25 15:29:36.908 084 11430.37 42.98 56822.73 88888.00 2018-03-25 15:29:37.408 084 11430.35 42.92 56822.71 88888.00 2018-03-25 15:29:37.908 084 11430.37 42.88 56822.69 88888.00 2018-03-25 15:29:38.408 084 11430.36 42.80 56822.62 88888.00 2018-03-25 15:29:38.908 084 11430.34 42.77 56822.61 88888.00 2018-03-25 15:29:39.408 084 11430.36 42.71 56822.55 88888.00 2018-03-25 15:29:39.908 084 11430.34 42.65 56822.51 88888.00 2018-03-25 15:29:40.408 084 11430.36 42.61 56822.49 88888.00 2018-03-25 15:29:40.908 084 11430.43 42.58 56822.45 88888.00 2018-03-25 15:29:41.408 084 11430.43 42.59 56822.37 88888.00 2018-03-25 15:29:41.908 084 11430.34 42.53 56822.29 88888.00 2018-03-25 15:29:42.408 084 11430.36 42.45 56822.23 88888.00 2018-03-25 15:29:42.908 084 11430.45 42.42 56822.17 88888.00 2018-03-25 15:29:43.408 084 11430.43 42.33 56822.04 88888.00 2018-03-25 15:29:43.908 084 11430.40 42.31 56822.01 88888.00 2018-03-25 15:29:44.408 084 11430.44 42.23 56821.99 88888.00 2018-03-25 15:29:44.908 084 11430.44 42.12 56821.99 88888.00 2018-03-25 15:29:45.408 084 11430.38 42.12 56821.92 88888.00 2018-03-25 15:29:45.908 084 11430.47 42.18 56821.91 88888.00 2018-03-25 15:29:46.908 084 11430.44 42.08 56821.77 88888.00 2018-03-25 15:29:47.408 084 11430.49 42.05 56821.72 88888.00 2018-03-25 15:29:47.908 084 11430.55 41.98 56821.71 88888.00 2018-03-25 15:29:48.408 084 11430.51 41.96 56821.65 88888.00 2018-03-25 15:29:48.908 084 11430.54 41.91 56821.62 88888.00 2018-03-25 15:29:49.408 084 11430.59 41.88 56821.58 88888.00 2018-03-25 15:29:49.908 084 11430.49 41.82 56821.52 88888.00 2018-03-25 15:29:50.408 084 11430.47 41.75 56821.45 88888.00 2018-03-25 15:29:50.908 084 11430.58 41.71 56821.37 88888.00 2018-03-25 15:29:51.408 084 11430.57 41.64 56821.33 88888.00 2018-03-25 15:29:51.908 084 11430.56 41.58 56821.33 88888.00 2018-03-25 15:29:52.408 084 11430.58 41.56 56821.34 88888.00 2018-03-25 15:29:52.908 084 11430.52 41.51 56821.29 88888.00 2018-03-25 15:29:53.408 084 11430.50 41.51 56821.23 88888.00 2018-03-25 15:29:53.908 084 11430.49 41.49 56821.10 88888.00 2018-03-25 15:29:54.408 084 11430.50 41.44 56821.13 88888.00 2018-03-25 15:29:54.908 084 11430.47 41.34 56821.09 88888.00 2018-03-25 15:29:55.408 084 11430.44 41.27 56820.98 88888.00 2018-03-25 15:29:55.908 084 11430.44 41.16 56820.89 88888.00 2018-03-25 15:29:56.908 084 11430.38 41.08 56820.84 88888.00 2018-03-25 15:29:57.408 084 11430.45 41.02 56820.83 88888.00 2018-03-25 15:29:57.908 084 11430.41 40.94 56820.71 88888.00 2018-03-25 15:29:58.408 084 11430.36 40.91 56820.66 88888.00 2018-03-25 15:29:58.908 084 11430.38 40.93 56820.58 88888.00 2018-03-25 15:29:59.408 084 11430.42 40.84 56820.52 88888.00 2018-03-25 15:29:59.908 084 11430.34 40.75 56820.52 88888.00 2018-03-25 15:30:00.408 084 11430.33 40.72 56820.49 88888.00 2018-03-25 15:30:00.908 084 11430.36 40.67 56820.44 88888.00 2018-03-25 15:30:01.408 084 11430.36 40.62 56820.38 88888.00 2018-03-25 15:30:01.908 084 11430.36 40.59 56820.37 88888.00 2018-03-25 15:30:02.408 084 11430.36 40.55 56820.30 88888.00 2018-03-25 15:30:02.908 084 11430.35 40.49 56820.24 88888.00 2018-03-25 15:30:03.408 084 11430.30 40.47 56820.23 88888.00 2018-03-25 15:30:03.908 084 11430.36 40.42 56820.29 88888.00 2018-03-25 15:30:04.908 084 11430.34 40.39 56820.36 88888.00 2018-03-25 15:30:05.408 084 11430.35 40.40 56820.32 88888.00 2018-03-25 15:30:05.908 084 11430.41 40.35 56820.26 88888.00 2018-03-25 15:30:06.408 084 11430.36 40.30 56820.24 88888.00 2018-03-25 15:30:06.908 084 11430.40 40.26 56820.27 88888.00 2018-03-25 15:30:07.408 084 11430.47 40.25 56820.33 88888.00 2018-03-25 15:30:07.908 084 11430.42 40.23 56820.26 88888.00 2018-03-25 15:30:08.408 084 11430.47 40.23 56820.29 88888.00 2018-03-25 15:30:08.908 084 11430.52 40.20 56820.21 88888.00 2018-03-25 15:30:09.408 084 11430.55 40.13 56820.21 88888.00 2018-03-25 15:30:09.908 084 11430.52 40.16 56820.21 88888.00 2018-03-25 15:30:10.408 084 11430.59 40.13 56820.19 88888.00 2018-03-25 15:30:10.908 084 11430.58 40.07 56820.19 88888.00 2018-03-25 15:30:11.408 084 11430.58 40.06 56820.15 88888.00 2018-03-25 15:30:11.908 084 11430.66 40.01 56820.19 88888.00 2018-03-25 15:30:12.408 084 11430.70 39.99 56820.24 88888.00 2018-03-25 15:30:12.908 084 11430.69 39.96 56820.25 88888.00 2018-03-25 15:30:13.408 084 11430.73 40.00 56820.25 88888.00 2018-03-25 15:30:13.908 084 11430.83 39.95 56820.20 88888.00 2018-03-25 15:30:14.408 084 11430.83 39.91 56820.21 88888.00 2018-03-25 15:30:14.908 084 11430.84 39.88 56820.24 88888.00 2018-03-25 15:30:15.408 084 11430.89 39.87 56820.21 88888.00 2018-03-25 15:30:15.908 084 11430.84 39.84 56820.19 88888.00 2018-03-25 15:30:16.408 084 11430.89 39.84 56820.21 88888.00 2018-03-25 15:30:16.908 084 11430.93 39.81 56820.19 88888.00 2018-03-25 15:30:17.408 084 11430.96 39.75 56820.20 88888.00 2018-03-25 15:30:17.908 084 11430.93 39.72 56820.23 88888.00 2018-03-25 15:30:18.408 084 11430.93 39.73 56820.19 88888.00 2018-03-25 15:30:18.908 084 11431.01 39.71 56820.17 88888.00 2018-03-25 15:30:19.408 084 11431.04 39.71 56820.14 88888.00 2018-03-25 15:30:19.908 084 11431.10 39.71 56820.15 88888.00 2018-03-25 15:30:20.408 084 11431.12 39.67 56820.19 88888.00 2018-03-25 15:30:20.908 084 11431.15 39.61 56820.11 88888.00 2018-03-25 15:30:21.408 084 11431.19 39.59 56820.05 88888.00 2018-03-25 15:30:21.908 084 11431.25 39.53 56820.01 88888.00 2018-03-25 15:30:22.408 084 11431.22 39.41 56819.98 88888.00 2018-03-25 15:30:22.908 084 11431.24 39.36 56819.92 88888.00 2018-03-25 15:30:23.408 084 11431.28 39.36 56819.88 88888.00 2018-03-25 15:30:23.908 084 11431.34 39.28 56819.89 88888.00 2018-03-25 15:30:24.408 084 11431.33 39.23 56819.91 88888.00 2018-03-25 15:30:24.908 084 11431.40 39.18 56819.86 88888.00 2018-03-25 15:30:25.408 084 11431.42 39.12 56819.81 88888.00 2018-03-25 15:30:25.908 084 11431.42 39.11 56819.78 88888.00 2018-03-25 15:30:26.408 084 11431.49 39.04 56819.68 88888.00 2018-03-25 15:30:26.908 084 11431.61 39.05 56819.72 88888.00 2018-03-25 15:30:27.408 084 11431.59 38.94 56819.62 88888.00 2018-03-25 15:30:28.408 084 11431.64 38.80 56819.56 88888.00 2018-03-25 15:30:28.908 084 11431.63 38.71 56819.53 88888.00 2018-03-25 15:30:29.408 084 11431.60 38.68 56819.41 88888.00 2018-03-25 15:30:29.908 084 11431.63 38.66 56819.37 88888.00 2018-03-25 15:30:30.408 084 11431.68 38.56 56819.35 88888.00 2018-03-25 15:30:30.908 084 11431.67 38.45 56819.43 88888.00 2018-03-25 15:30:31.408 084 11431.69 38.43 56819.37 88888.00 2018-03-25 15:30:31.908 084 11431.79 38.39 56819.34 88888.00 2018-03-25 15:30:32.408 084 11431.75 38.38 56819.35 88888.00 2018-03-25 15:30:32.908 084 11431.75 38.35 56819.34 88888.00 2018-03-25 15:30:33.408 084 11431.81 38.28 56819.36 88888.00 2018-03-25 15:30:33.908 084 11431.82 38.25 56819.36 88888.00 2018-03-25 15:30:34.408 084 11431.90 38.25 56819.38 88888.00 2018-03-25 15:30:34.908 084 11431.91 38.17 56819.38 88888.00 2018-03-25 15:30:35.408 084 11431.88 38.10 56819.41 88888.00 2018-03-25 15:30:35.908 084 11431.89 38.12 56819.38 88888.00 2018-03-25 15:30:36.408 084 11431.87 38.09 56819.43 88888.00 2018-03-25 15:30:36.908 084 11431.87 38.00 56819.50 88888.00 2018-03-25 15:30:37.408 084 11431.89 37.97 56819.52 88888.00 2018-03-25 15:30:37.908 084 11431.90 37.94 56819.60 88888.00 2018-03-25 15:30:38.408 084 11431.96 37.89 56819.57 88888.00 2018-03-25 15:30:38.908 084 11431.90 37.87 56819.59 88888.00 2018-03-25 15:30:39.408 084 11431.96 37.85 56819.60 88888.00 2018-03-25 15:30:39.908 084 11432.03 37.80 56819.59 88888.00 2018-03-25 15:30:40.408 084 11431.97 37.73 56819.63 88888.00 2018-03-25 15:30:40.908 084 11431.94 37.73 56819.73 88888.00 2018-03-25 15:30:41.408 084 11431.98 37.68 56819.73 88888.00 2018-03-25 15:30:41.908 084 11431.95 37.60 56819.79 88888.00 2018-03-25 15:30:42.408 084 11431.90 37.57 56819.85 88888.00 2018-03-25 15:30:42.908 084 11431.94 37.54 56819.91 88888.00 2018-03-25 15:30:43.408 084 11431.93 37.50 56819.98 88888.00 2018-03-25 15:30:43.908 084 11431.83 37.44 56820.06 88888.00 2018-03-25 15:30:44.408 084 11431.86 37.41 56820.08 88888.00 2018-03-25 15:30:44.908 084 11431.96 37.39 56820.12 88888.00 2018-03-25 15:30:45.408 084 11431.90 37.34 56820.19 88888.00 2018-03-25 15:30:45.908 084 11431.82 37.33 56820.26 88888.00 2018-03-25 15:30:46.408 084 11431.84 37.34 56820.31 88888.00 2018-03-25 15:30:46.908 084 11431.77 37.32 56820.38 88888.00 2018-03-25 15:30:47.408 084 11431.73 37.27 56820.47 88888.00 2018-03-25 15:30:47.908 084 11431.74 37.21 56820.53 88888.00 2018-03-25 15:30:48.408 084 11431.72 37.17 56820.52 88888.00 2018-03-25 15:30:48.908 084 11431.68 37.17 56820.53 88888.00 2018-03-25 15:30:49.408 084 11431.67 37.15 56820.56 88888.00 2018-03-25 15:30:49.908 084 11431.67 37.14 56820.64 88888.00 2018-03-25 15:30:50.408 084 11431.61 37.09 56820.66 88888.00 2018-03-25 15:30:50.908 084 11431.59 37.08 56820.72 88888.00 2018-03-25 15:30:51.408 084 11431.57 37.09 56820.90 88888.00 2018-03-25 15:30:51.908 084 11431.53 37.09 56820.98 88888.00 2018-03-25 15:30:52.408 084 11431.50 37.08 56820.98 88888.00 2018-03-25 15:30:52.908 084 11431.52 37.05 56820.95 88888.00 2018-03-25 15:30:53.408 084 11431.49 37.01 56820.97 88888.00 2018-03-25 15:30:53.908 084 11431.45 36.99 56821.07 88888.00 2018-03-25 15:30:54.408 084 11431.46 36.94 56821.09 88888.00 2018-03-25 15:30:54.908 084 11431.40 36.88 56821.11 88888.00 2018-03-25 15:30:55.408 084 11431.36 36.82 56821.17 88888.00 2018-03-25 15:30:55.908 084 11431.35 36.83 56821.24 88888.00 2018-03-25 15:30:56.408 084 11431.33 36.83 56821.23 88888.00 2018-03-25 15:30:56.908 084 11431.26 36.80 56821.24 88888.00 2018-03-25 15:30:57.408 084 11431.38 36.79 56821.35 88888.00 2018-03-25 15:30:57.908 084 11431.42 36.78 56821.42 88888.00 2018-03-25 15:30:58.408 084 11431.34 36.78 56821.48 88888.00 2018-03-25 15:30:58.908 084 11431.33 36.79 56821.56 88888.00 2018-03-25 15:30:59.408 084 11431.40 36.75 56821.61 88888.00 2018-03-25 15:30:59.908 084 11431.38 36.72 56821.62 88888.00 2018-03-25 15:31:00.408 084 11431.36 36.64 56821.62 88888.00 2018-03-25 15:31:00.908 084 11431.41 36.64 56821.71 88888.00 2018-03-25 15:31:01.408 084 11431.39 36.62 56821.75 88888.00 2018-03-25 15:31:01.908 084 11431.33 36.66 56821.84 88888.00 2018-03-25 15:31:02.408 084 11431.36 36.69 56821.85 88888.00 2018-03-25 15:31:02.908 084 11431.47 36.64 56821.97 88888.00 2018-03-25 15:31:03.408 084 11431.43 36.66 56822.04 88888.00 2018-03-25 15:31:03.908 084 11431.47 36.72 56822.14 88888.00 2018-03-25 15:31:04.408 084 11431.52 36.72 56822.19 88888.00 2018-03-25 15:31:04.908 084 11431.50 36.75 56822.30 88888.00 2018-03-25 15:31:05.408 084 11431.53 36.78 56822.44 88888.00 2018-03-25 15:31:05.908 084 11431.62 36.75 56822.55 88888.00 2018-03-25 15:31:06.408 084 11431.59 36.72 56822.57 88888.00 2018-03-25 15:31:06.908 084 11431.54 36.79 56822.67 88888.00 2018-03-25 15:31:07.408 084 11431.59 36.68 56822.76 88888.00 2018-03-25 15:31:07.908 084 11431.60 36.49 56822.90 88888.00 2018-03-25 15:31:08.408 084 11431.55 36.65 56822.93 88888.00 2018-03-25 15:31:08.908 084 11431.55 36.73 56823.00 88888.00 2018-03-25 15:31:10.408 084 11431.53 36.72 56823.34 88888.00 2018-03-25 15:31:10.908 084 11431.56 36.71 56823.42 88888.00 2018-03-25 15:31:11.408 084 11431.54 36.66 56823.50 88888.00 2018-03-25 15:31:11.908 084 11431.50 36.66 56823.54 88888.00 2018-03-25 15:31:12.408 084 11431.53 36.67 56823.59 88888.00 2018-03-25 15:31:12.908 084 11431.50 36.65 56823.73 88888.00 2018-03-25 15:31:13.408 084 11431.49 36.67 56823.84 88888.00 2018-03-25 15:31:13.908 084 11431.50 36.66 56823.84 88888.00 2018-03-25 15:31:14.408 084 11431.45 36.61 56823.91 88888.00 2018-03-25 15:31:14.908 084 11431.42 36.64 56823.97 88888.00 2018-03-25 15:31:15.408 084 11431.43 36.65 56824.04 88888.00 2018-03-25 15:31:15.908 084 11431.47 36.67 56824.12 88888.00 2018-03-25 15:31:16.408 084 11431.35 36.61 56824.16 88888.00 2018-03-25 15:31:16.908 084 11431.40 36.57 56824.23 88888.00 2018-03-25 15:31:17.408 084 11431.42 36.57 56824.27 88888.00 2018-03-25 15:31:17.908 084 11431.39 36.53 56824.32 88888.00 2018-03-25 15:31:18.408 084 11431.35 36.51 56824.35 88888.00 2018-03-25 15:31:18.908 084 11431.38 36.53 56824.35 88888.00 2018-03-25 15:31:19.908 084 11431.31 36.47 56824.43 88888.00 2018-03-25 15:31:20.408 084 11431.29 36.48 56824.44 88888.00 2018-03-25 15:31:20.908 084 11431.27 36.46 56824.40 88888.00 2018-03-25 15:31:21.408 084 11431.22 36.45 56824.43 88888.00 2018-03-25 15:31:21.908 084 11431.15 36.44 56824.41 88888.00 2018-03-25 15:31:22.408 084 11431.17 36.35 56824.40 88888.00 2018-03-25 15:31:22.908 084 11431.03 36.30 56824.45 88888.00 2018-03-25 15:31:23.408 084 11430.98 36.27 56824.47 88888.00 2018-03-25 15:31:23.908 084 11430.92 36.28 56824.43 88888.00 2018-03-25 15:31:24.408 084 11430.84 36.24 56824.40 88888.00 2018-03-25 15:31:24.908 084 11430.78 36.24 56824.40 88888.00 2018-03-25 15:31:25.408 084 11430.76 36.27 56824.40 88888.00 2018-03-25 15:31:25.908 084 11430.75 36.24 56824.40 88888.00 2018-03-25 15:31:26.408 084 11430.64 36.19 56824.42 88888.00 2018-03-25 15:31:26.908 084 11430.54 36.19 56824.41 88888.00 2018-03-25 15:31:27.908 084 11430.51 36.13 56824.44 88888.00 2018-03-25 15:31:28.408 084 11430.48 36.14 56824.43 88888.00 2018-03-25 15:31:28.908 084 11430.45 36.15 56824.42 88888.00 2018-03-25 15:31:29.408 084 11430.37 36.07 56824.37 88888.00 2018-03-25 15:31:29.908 084 11430.28 36.06 56824.43 88888.00 2018-03-25 15:31:30.408 084 11430.28 36.07 56824.41 88888.00 2018-03-25 15:31:30.908 084 11430.24 36.07 56824.35 88888.00 2018-03-25 15:31:31.408 084 11430.18 36.05 56824.36 88888.00 2018-03-25 15:31:31.908 084 11430.24 36.07 56824.41 88888.00 2018-03-25 15:31:32.408 084 11430.23 36.06 56824.36 88888.00 2018-03-25 15:31:32.908 084 11430.15 36.04 56824.37 88888.00 2018-03-25 15:31:33.408 084 11430.10 36.00 56824.38 88888.00 2018-03-25 15:31:33.908 084 11430.13 36.00 56824.41 88888.00 2018-03-25 15:31:34.408 084 11430.07 36.00 56824.42 88888.00 2018-03-25 15:31:34.908 084 11430.02 36.06 56824.38 88888.00 2018-03-25 15:31:35.408 084 11430.09 36.08 56824.40 88888.00 2018-03-25 15:31:35.908 084 11430.07 36.08 56824.49 88888.00 2018-03-25 15:31:36.408 084 11429.94 36.06 56824.49 88888.00 2018-03-25 15:31:36.908 084 11429.96 36.07 56824.43 88888.00 2018-03-25 15:31:37.408 084 11429.95 36.13 56824.49 88888.00 2018-03-25 15:31:37.909 084 11429.87 36.14 56824.51 88888.00 2018-03-25 15:31:38.409 084 11429.90 36.17 56824.44 88888.00 2018-03-25 15:31:38.909 084 11429.87 36.18 56824.37 88888.00 2018-03-25 15:31:39.409 084 11429.78 36.17 56824.41 88888.00 2018-03-25 15:31:39.909 084 11429.86 36.17 56824.35 88888.00 2018-03-25 15:31:40.409 084 11429.86 36.14 56824.34 88888.00 2018-03-25 15:31:40.909 084 11429.81 36.15 56824.40 88888.00 2018-03-25 15:31:41.409 084 11429.86 36.17 56824.44 88888.00 2018-03-25 15:31:41.909 084 11429.88 36.15 56824.45 88888.00 2018-03-25 15:31:42.409 084 11429.88 36.20 56824.41 88888.00 2018-03-25 15:31:42.909 084 11429.86 36.19 56824.42 88888.00 2018-03-25 15:31:43.409 084 11429.85 36.23 56824.44 88888.00 2018-03-25 15:31:43.909 084 11429.93 36.25 56824.45 88888.00 2018-03-25 15:31:44.409 084 11429.89 36.27 56824.42 88888.00 2018-03-25 15:31:44.909 084 11429.89 36.32 56824.40 88888.00 2018-03-25 15:31:45.409 084 11429.93 36.32 56824.45 88888.00 2018-03-25 15:31:45.909 084 11429.86 36.32 56824.44 88888.00 2018-03-25 15:31:46.409 084 11429.90 36.37 56824.38 88888.00 2018-03-25 15:31:46.909 084 11429.99 36.41 56824.37 88888.00 2018-03-25 15:31:47.409 084 11429.97 36.46 56824.41 88888.00 2018-03-25 15:31:47.909 084 11429.97 36.47 56824.44 88888.00 2018-03-25 15:31:48.409 084 11430.02 36.49 56824.56 88888.00 2018-03-25 15:31:48.909 084 11430.06 36.58 56824.60 88888.00 2018-03-25 15:31:49.409 084 11430.01 36.60 56824.64 88888.00 2018-03-25 15:31:49.909 084 11430.03 36.62 56824.62 88888.00 2018-03-25 15:31:50.409 084 11430.09 36.65 56824.66 88888.00 2018-03-25 15:31:51.409 084 11430.10 36.78 56824.68 88888.00 2018-03-25 15:31:51.909 084 11430.22 36.80 56824.79 88888.00 2018-03-25 15:31:52.409 084 11430.18 36.83 56824.80 88888.00 2018-03-25 15:31:52.909 084 11430.18 36.92 56824.85 88888.00 2018-03-25 15:31:53.409 084 11430.22 36.99 56824.87 88888.00 2018-03-25 15:31:53.909 084 11430.30 36.99 56824.89 88888.00 2018-03-25 15:31:54.409 084 11430.20 37.03 56824.93 88888.00 2018-03-25 15:31:54.909 084 11430.25 37.08 56824.93 88888.00 2018-03-25 15:31:55.409 084 11430.29 37.14 56824.94 88888.00 2018-03-25 15:31:55.909 084 11430.28 37.19 56824.93 88888.00 2018-03-25 15:31:56.409 084 11430.30 37.26 56824.99 88888.00 2018-03-25 15:31:56.909 084 11430.38 37.32 56825.05 88888.00 2018-03-25 15:31:57.409 084 11430.38 37.34 56825.09 88888.00 2018-03-25 15:31:57.909 084 11430.40 37.35 56825.09 88888.00 2018-03-25 15:31:58.409 084 11430.47 37.39 56825.13 88888.00 2018-03-25 15:31:58.909 084 11430.45 37.43 56825.13 88888.00 2018-03-25 15:31:59.409 084 11430.37 37.41 56825.15 88888.00 2018-03-25 15:31:59.909 084 11430.30 37.44 56825.15 88888.00 2018-03-25 15:32:00.409 084 11430.34 37.44 56825.18 88888.00 2018-03-25 15:32:01.409 084 11430.38 37.55 56825.19 88888.00 2018-03-25 15:32:01.909 084 11430.44 37.56 56825.18 88888.00 2018-03-25 15:32:02.409 084 11430.43 37.58 56825.19 88888.00 2018-03-25 15:32:02.909 084 11430.48 37.62 56825.18 88888.00 2018-03-25 15:32:03.409 084 11430.49 37.56 56825.25 88888.00 2018-03-25 15:32:03.909 084 11430.45 37.53 56825.26 88888.00 2018-03-25 15:32:04.409 084 11430.48 37.55 56825.22 88888.00 2018-03-25 15:32:04.909 084 11430.47 37.63 56825.26 88888.00 2018-03-25 15:32:05.409 084 11430.45 37.66 56825.26 88888.00 2018-03-25 15:32:05.909 084 11430.45 37.62 56825.31 88888.00 2018-03-25 15:32:06.409 084 11430.47 37.56 56825.30 88888.00 2018-03-25 15:32:06.909 084 11430.52 37.58 56825.28 88888.00 2018-03-25 15:32:07.409 084 11430.55 37.64 56825.25 88888.00 2018-03-25 15:32:07.909 084 11430.56 37.66 56825.28 88888.00 2018-03-25 15:32:08.409 084 11430.59 37.64 56825.28 88888.00 2018-03-25 15:32:08.909 084 11430.56 37.63 56825.31 88888.00 2018-03-25 15:32:09.409 084 11430.58 37.67 56825.38 88888.00 2018-03-25 15:32:09.909 084 11430.68 37.69 56825.39 88888.00 2018-03-25 15:32:10.409 084 11430.68 37.64 56825.37 88888.00 2018-03-25 15:32:10.909 084 11430.65 37.68 56825.43 88888.00 2018-03-25 15:32:11.409 084 11430.69 37.70 56825.43 88888.00 2018-03-25 15:32:11.909 084 11430.73 37.70 56825.44 88888.00 2018-03-25 15:32:12.409 084 11430.69 37.66 56825.45 88888.00 2018-03-25 15:32:12.909 084 11430.72 37.70 56825.47 88888.00 2018-03-25 15:32:13.409 084 11430.82 37.74 56825.50 88888.00 2018-03-25 15:32:13.909 084 11430.84 37.75 56825.54 88888.00 2018-03-25 15:32:14.409 084 11430.80 37.78 56825.64 88888.00 2018-03-25 15:32:14.909 084 11430.82 37.78 56825.63 88888.00 2018-03-25 15:32:15.409 084 11430.80 37.83 56825.59 88888.00 2018-03-25 15:32:15.909 084 11430.75 37.84 56825.58 88888.00 2018-03-25 15:32:16.409 084 11430.80 37.82 56825.64 88888.00 2018-03-25 15:32:16.909 084 11430.83 37.81 56825.62 88888.00 2018-03-25 15:32:17.409 084 11430.82 37.76 56825.66 88888.00 2018-03-25 15:32:17.909 084 11430.82 37.80 56825.63 88888.00 2018-03-25 15:32:18.409 084 11430.89 37.81 56825.64 88888.00 2018-03-25 15:32:18.909 084 11430.80 37.82 56825.64 88888.00 2018-03-25 15:32:19.409 084 11430.78 37.84 56825.66 88888.00 2018-03-25 15:32:19.909 084 11430.80 37.83 56825.62 88888.00 2018-03-25 15:32:20.409 084 11430.80 37.81 56825.57 88888.00 2018-03-25 15:32:20.909 084 11430.84 37.82 56825.62 88888.00 2018-03-25 15:32:21.409 084 11430.85 37.84 56825.65 88888.00 2018-03-25 15:32:21.909 084 11430.79 37.80 56825.69 88888.00 2018-03-25 15:32:22.409 084 11430.72 37.78 56825.72 88888.00 2018-03-25 15:32:22.909 084 11430.71 37.80 56825.73 88888.00 2018-03-25 15:32:23.409 084 11430.75 37.84 56825.79 88888.00 2018-03-25 15:32:23.909 084 11430.77 37.85 56825.83 88888.00 2018-03-25 15:32:24.409 084 11430.69 37.87 56825.88 88888.00 2018-03-25 15:32:24.909 084 11430.76 37.84 56825.84 88888.00 2018-03-25 15:32:25.409 084 11430.75 37.81 56825.84 88888.00 2018-03-25 15:32:25.909 084 11430.73 37.83 56825.79 88888.00 2018-03-25 15:32:26.409 084 11430.77 37.87 56825.82 88888.00 2018-03-25 15:32:26.909 084 11430.75 37.84 56825.83 88888.00 2018-03-25 15:32:27.409 084 11430.78 37.85 56825.88 88888.00 2018-03-25 15:32:27.909 084 11430.77 37.94 56825.96 88888.00 2018-03-25 15:32:28.409 084 11430.83 37.96 56826.03 88888.00 2018-03-25 15:32:28.909 084 11430.87 38.02 56826.07 88888.00 2018-03-25 15:32:29.409 084 11430.89 38.04 56826.10 88888.00 2018-03-25 15:32:29.909 084 11430.93 38.07 56826.16 88888.00 2018-03-25 15:32:30.909 084 11430.96 38.15 56826.22 88888.00 2018-03-25 15:32:31.409 084 11430.94 38.16 56826.27 88888.00 2018-03-25 15:32:31.909 084 11430.96 38.16 56826.28 88888.00 2018-03-25 15:32:32.909 084 11431.10 38.23 56826.43 88888.00 2018-03-25 15:32:33.409 084 11431.13 38.29 56826.46 88888.00 2018-03-25 15:32:33.909 084 11431.13 38.28 56826.48 88888.00 2018-03-25 15:32:34.409 084 11431.17 38.34 56826.62 88888.00 2018-03-25 15:32:34.909 084 11431.31 38.35 56826.63 88888.00 2018-03-25 15:32:35.409 084 11431.28 38.39 56826.72 88888.00 2018-03-25 15:32:35.909 084 11431.31 38.44 56826.76 88888.00 2018-03-25 15:32:36.409 084 11431.41 38.51 56826.82 88888.00 2018-03-25 15:32:36.909 084 11431.36 38.50 56826.94 88888.00 2018-03-25 15:32:37.409 084 11431.36 38.55 56827.05 88888.00 2018-03-25 15:32:37.909 084 11431.40 38.58 56827.16 88888.00 2018-03-25 15:32:38.409 084 11431.40 38.64 56827.21 88888.00 2018-03-25 15:32:38.909 084 11431.43 38.66 56827.32 88888.00 2018-03-25 15:32:39.409 084 11431.46 38.70 56827.44 88888.00 2018-03-25 15:32:39.909 084 11431.53 38.72 56827.52 88888.00 2018-03-25 15:32:40.409 084 11431.59 38.77 56827.64 88888.00 2018-03-25 15:32:40.909 084 11431.59 38.83 56827.77 88888.00 2018-03-25 15:32:41.409 084 11431.59 38.86 56827.82 88888.00 2018-03-25 15:32:41.909 084 11431.57 38.89 56827.98 88888.00 2018-03-25 15:32:42.409 084 11431.59 38.93 56828.11 88888.00 2018-03-25 15:32:42.909 084 11431.64 38.98 56828.23 88888.00 2018-03-25 15:32:43.409 084 11431.63 38.98 56828.28 88888.00 2018-03-25 15:32:43.909 084 11431.66 39.02 56828.40 88888.00 2018-03-25 15:32:44.409 084 11431.79 39.12 56828.46 88888.00 2018-03-25 15:32:44.909 084 11431.76 39.12 56828.57 88888.00 2018-03-25 15:32:45.409 084 11431.69 39.13 56828.66 88888.00 2018-03-25 15:32:45.909 084 11431.75 39.20 56828.79 88888.00 2018-03-25 15:32:46.409 084 11431.77 39.24 56828.86 88888.00 2018-03-25 15:32:46.909 084 11431.79 39.26 56828.88 88888.00 2018-03-25 15:32:47.409 084 11431.87 39.28 56828.93 88888.00 2018-03-25 15:32:47.909 084 11431.95 39.30 56829.00 88888.00 2018-03-25 15:32:48.409 084 11431.96 39.27 56829.10 88888.00 2018-03-25 15:32:48.909 084 11431.95 39.32 56829.22 88888.00 2018-03-25 15:32:49.409 084 11432.01 39.38 56829.31 88888.00 2018-03-25 15:32:49.909 084 11431.94 39.44 56829.38 88888.00 2018-03-25 15:32:50.409 084 11431.97 39.48 56829.43 88888.00 2018-03-25 15:32:50.909 084 11432.04 39.54 56829.47 88888.00 2018-03-25 15:32:51.409 084 11432.04 39.55 56829.55 88888.00 2018-03-25 15:32:51.909 084 11431.95 39.55 56829.68 88888.00 2018-03-25 15:32:52.409 084 11431.97 39.65 56829.69 88888.00 2018-03-25 15:32:52.909 084 11431.97 39.62 56829.83 88888.00 2018-03-25 15:32:53.409 084 11431.93 39.60 56829.95 88888.00 2018-03-25 15:32:53.909 084 11431.96 39.64 56830.03 88888.00 2018-03-25 15:32:54.409 084 11432.00 39.70 56830.21 88888.00 2018-03-25 15:32:54.909 084 11432.02 39.65 56830.24 88888.00 2018-03-25 15:32:55.409 084 11431.95 39.68 56830.33 88888.00 2018-03-25 15:32:55.909 084 11431.97 39.74 56830.39 88888.00 2018-03-25 15:32:56.409 084 11431.96 39.75 56830.45 88888.00 2018-03-25 15:32:56.909 084 11431.93 39.75 56830.50 88888.00 2018-03-25 15:32:57.409 084 11431.91 39.78 56830.57 88888.00 2018-03-25 15:32:57.909 084 11431.96 39.77 56830.63 88888.00 2018-03-25 15:32:58.409 084 11431.96 39.78 56830.66 88888.00 2018-03-25 15:32:58.909 084 11431.96 39.85 56830.77 88888.00 2018-03-25 15:32:59.409 084 11432.01 39.86 56830.86 88888.00 2018-03-25 15:32:59.909 084 11432.00 39.88 56830.86 88888.00 2018-03-25 15:33:00.409 084 11431.97 39.93 56830.93 88888.00 2018-03-25 15:33:00.909 084 11432.01 39.87 56830.97 88888.00 2018-03-25 15:33:01.409 084 11432.02 39.86 56831.02 88888.00 2018-03-25 15:33:01.909 084 11431.96 39.86 56831.08 88888.00 2018-03-25 15:33:02.409 084 11432.03 39.87 56831.11 88888.00 2018-03-25 15:33:02.909 084 11432.01 39.91 56831.14 88888.00 2018-03-25 15:33:03.409 084 11431.93 39.88 56831.18 88888.00 2018-03-25 15:33:03.909 084 11431.96 39.84 56831.19 88888.00 2018-03-25 15:33:04.409 084 11431.94 39.87 56831.19 88888.00 2018-03-25 15:33:04.909 084 11431.94 39.88 56831.18 88888.00 2018-03-25 15:33:05.409 084 11431.94 39.89 56831.30 88888.00 2018-03-25 15:33:05.909 084 11432.00 39.85 56831.34 88888.00 2018-03-25 15:33:06.409 084 11432.03 39.84 56831.27 88888.00 2018-03-25 15:33:06.909 084 11431.98 39.85 56831.24 88888.00 2018-03-25 15:33:07.409 084 11432.05 39.86 56831.27 88888.00 2018-03-25 15:33:07.909 084 11432.10 39.82 56831.23 88888.00 2018-03-25 15:33:08.409 084 11432.09 39.88 56831.22 88888.00 2018-03-25 15:33:08.909 084 11432.11 39.92 56831.22 88888.00 2018-03-25 15:33:09.409 084 11432.12 39.87 56831.23 88888.00 2018-03-25 15:33:09.909 084 11432.09 39.84 56831.28 88888.00 2018-03-25 15:33:10.409 084 11432.12 39.84 56831.24 88888.00 2018-03-25 15:33:10.909 084 11432.17 39.85 56831.25 88888.00 2018-03-25 15:33:11.409 084 11432.12 39.84 56831.25 88888.00 2018-03-25 15:33:11.909 084 11432.10 39.85 56831.18 88888.00 2018-03-25 15:33:12.409 084 11432.16 39.80 56831.15 88888.00 2018-03-25 15:33:12.909 084 11432.12 39.79 56831.17 88888.00 2018-03-25 15:33:13.409 084 11432.09 39.80 56831.19 88888.00 2018-03-25 15:33:14.409 084 11432.15 39.81 56831.18 88888.00 2018-03-25 15:33:14.909 084 11432.09 39.87 56831.09 88888.00 2018-03-25 15:33:15.409 084 11432.08 39.85 56831.03 88888.00 2018-03-25 15:33:15.909 084 11432.05 39.82 56831.10 88888.00 2018-03-25 15:33:16.409 084 11432.02 39.81 56831.06 88888.00 2018-03-25 15:33:16.909 084 11432.03 39.81 56831.04 88888.00 2018-03-25 15:33:17.409 084 11432.09 39.81 56831.03 88888.00 2018-03-25 15:33:17.909 084 11432.04 39.79 56831.02 88888.00 2018-03-25 15:33:18.409 084 11432.00 39.79 56830.97 88888.00 2018-03-25 15:33:18.909 084 11432.04 39.80 56830.97 88888.00 2018-03-25 15:33:19.409 084 11432.05 39.77 56830.92 88888.00 2018-03-25 15:33:19.909 084 11431.98 39.79 56830.90 88888.00 2018-03-25 15:33:20.409 084 11432.05 39.82 56830.83 88888.00 2018-03-25 15:33:20.909 084 11432.04 39.82 56830.71 88888.00 2018-03-25 15:33:21.409 084 11432.00 39.82 56830.70 88888.00 2018-03-25 15:33:21.909 084 11432.03 39.81 56830.74 88888.00 2018-03-25 15:33:22.409 084 11432.07 39.84 56830.69 88888.00 2018-03-25 15:33:22.909 084 11432.00 39.82 56830.64 88888.00 2018-03-25 15:33:23.409 084 11431.98 39.82 56830.61 88888.00 2018-03-25 15:33:23.909 084 11432.05 39.84 56830.58 88888.00 2018-03-25 15:33:24.409 084 11432.04 39.79 56830.50 88888.00 2018-03-25 15:33:24.909 084 11432.08 39.81 56830.57 88888.00 2018-03-25 15:33:25.409 084 11432.09 39.85 56830.59 88888.00 2018-03-25 15:33:25.909 084 11432.11 39.85 56830.60 88888.00 2018-03-25 15:33:26.409 084 11432.09 39.86 56830.60 88888.00 2018-03-25 15:33:26.909 084 11432.16 39.89 56830.65 88888.00 2018-03-25 15:33:27.409 084 11432.21 39.89 56830.60 88888.00 2018-03-25 15:33:27.909 084 11432.21 39.89 56830.63 88888.00 2018-03-25 15:33:28.409 084 11432.21 39.91 56830.67 88888.00 2018-03-25 15:33:28.909 084 11432.25 39.95 56830.64 88888.00 2018-03-25 15:33:29.409 084 11432.25 39.96 56830.61 88888.00 2018-03-25 15:33:29.909 084 11432.24 40.00 56830.64 88888.00 2018-03-25 15:33:30.409 084 11432.33 39.99 56830.67 88888.00 2018-03-25 15:33:30.909 084 11432.33 39.99 56830.67 88888.00 2018-03-25 15:33:31.409 084 11432.30 39.96 56830.66 88888.00 2018-03-25 15:33:31.909 084 11432.43 40.02 56830.71 88888.00 2018-03-25 15:33:32.409 084 11432.49 40.05 56830.71 88888.00 2018-03-25 15:33:32.909 084 11432.49 40.01 56830.61 88888.00 2018-03-25 15:33:33.409 084 11432.51 40.06 56830.64 88888.00 2018-03-25 15:33:33.909 084 11432.66 40.07 56830.69 88888.00 2018-03-25 15:33:34.410 084 11432.68 40.07 56830.70 88888.00 2018-03-25 15:33:34.910 084 11432.70 40.11 56830.78 88888.00 2018-03-25 15:33:35.410 084 11432.78 40.14 56830.73 88888.00 2018-03-25 15:33:35.910 084 11432.77 40.14 56830.72 88888.00 2018-03-25 15:33:36.410 084 11432.81 40.16 56830.76 88888.00 2018-03-25 15:33:36.910 084 11432.89 40.23 56830.73 88888.00 2018-03-25 15:33:37.410 084 11432.93 40.20 56830.64 88888.00 2018-03-25 15:33:37.910 084 11432.94 40.25 56830.66 88888.00 2018-03-25 15:33:38.410 084 11433.01 40.27 56830.66 88888.00 2018-03-25 15:33:38.910 084 11433.02 40.27 56830.71 88888.00 2018-03-25 15:33:39.410 084 11432.99 40.25 56830.80 88888.00 2018-03-25 15:33:39.910 084 11433.05 40.26 56830.87 88888.00 2018-03-25 15:33:40.410 084 11433.06 40.27 56830.87 88888.00 2018-03-25 15:33:40.910 084 11433.06 40.29 56830.91 88888.00 2018-03-25 15:33:41.410 084 11433.06 40.32 56830.97 88888.00 2018-03-25 15:33:41.910 084 11433.14 40.35 56831.04 88888.00 2018-03-25 15:33:42.410 084 11433.11 40.36 56831.18 88888.00 2018-03-25 15:33:42.910 084 11433.12 40.39 56831.27 88888.00 2018-03-25 15:33:43.410 084 11433.18 40.49 56831.29 88888.00 2018-03-25 15:33:43.910 084 11433.13 40.54 56831.31 88888.00 2018-03-25 15:33:44.410 084 11433.08 40.54 56831.34 88888.00 2018-03-25 15:33:44.910 084 11433.09 40.47 56831.28 88888.00 2018-03-25 15:33:45.410 084 11433.16 40.47 56831.33 88888.00 2018-03-25 15:33:45.910 084 11433.09 40.54 56831.41 88888.00 2018-03-25 15:33:46.410 084 11433.09 40.56 56831.46 88888.00 2018-03-25 15:33:46.910 084 11433.08 40.61 56831.54 88888.00 2018-03-25 15:33:47.410 084 11433.05 40.66 56831.64 88888.00 2018-03-25 15:33:47.910 084 11432.98 40.73 56831.68 88888.00 2018-03-25 15:33:48.410 084 11433.05 40.77 56831.68 88888.00 2018-03-25 15:33:48.910 084 11433.05 40.79 56831.76 88888.00 2018-03-25 15:33:49.410 084 11433.00 40.86 56831.86 88888.00 2018-03-25 15:33:49.910 084 11432.99 40.94 56831.95 88888.00 2018-03-25 15:33:50.410 084 11432.95 40.96 56831.98 88888.00 2018-03-25 15:33:50.910 084 11432.88 41.02 56832.01 88888.00 2018-03-25 15:33:51.410 084 11432.91 41.01 56832.18 88888.00 2018-03-25 15:33:51.910 084 11432.96 41.01 56832.23 88888.00 2018-03-25 15:33:52.410 084 11432.88 41.08 56832.30 88888.00 2018-03-25 15:33:52.910 084 11432.85 41.13 56832.40 88888.00 2018-03-25 15:33:53.410 084 11432.87 41.17 56832.44 88888.00 2018-03-25 15:33:53.910 084 11432.85 41.16 56832.40 88888.00 2018-03-25 15:33:54.410 084 11432.86 41.22 56832.39 88888.00 2018-03-25 15:33:54.910 084 11432.91 41.31 56832.33 88888.00 2018-03-25 15:33:55.910 084 11432.84 41.49 56832.37 88888.00 2018-03-25 15:33:56.410 084 11432.91 41.49 56832.34 88888.00 2018-03-25 15:33:56.910 084 11432.93 41.43 56832.28 88888.00 2018-03-25 15:33:57.410 084 11432.98 41.47 56832.28 88888.00 2018-03-25 15:33:57.910 084 11433.01 41.49 56832.28 88888.00 2018-03-25 15:33:58.410 084 11433.03 41.44 56832.18 88888.00 2018-03-25 15:33:58.910 084 11433.02 41.43 56832.12 88888.00 2018-03-25 15:33:59.410 084 11433.05 41.44 56832.13 88888.00 2018-03-25 15:33:59.910 084 11433.13 41.42 56832.15 88888.00 2018-03-25 15:34:00.410 084 11433.11 41.40 56832.12 88888.00 2018-03-25 15:34:00.910 084 11433.14 41.44 56832.04 88888.00 2018-03-25 15:34:01.410 084 11433.18 41.50 56831.95 88888.00 2018-03-25 15:34:01.910 084 11433.25 41.45 56831.96 88888.00 2018-03-25 15:34:02.410 084 11433.18 41.49 56831.98 88888.00 2018-03-25 15:34:02.910 084 11433.20 41.50 56831.94 88888.00 2018-03-25 15:34:03.910 084 11433.27 41.51 56831.79 88888.00 2018-03-25 15:34:04.410 084 11433.26 41.52 56831.68 88888.00 2018-03-25 15:34:04.910 084 11433.30 41.50 56831.75 88888.00 2018-03-25 15:34:05.410 084 11433.23 41.50 56831.75 88888.00 2018-03-25 15:34:05.910 084 11433.18 41.52 56831.70 88888.00 2018-03-25 15:34:06.410 084 11433.20 41.56 56831.69 88888.00 2018-03-25 15:34:06.910 084 11433.20 41.57 56831.72 88888.00 2018-03-25 15:34:07.410 084 11433.14 41.61 56831.67 88888.00 2018-03-25 15:34:07.910 084 11433.20 41.66 56831.61 88888.00 2018-03-25 15:34:08.410 084 11433.28 41.65 56831.53 88888.00 2018-03-25 15:34:08.910 084 11433.30 41.64 56831.50 88888.00 2018-03-25 15:34:09.410 084 11433.27 41.65 56831.48 88888.00 2018-03-25 15:34:09.910 084 11433.32 41.68 56831.41 88888.00 2018-03-25 15:34:10.410 084 11433.33 41.68 56831.42 88888.00 2018-03-25 15:34:10.910 084 11433.30 41.68 56831.30 88888.00 2018-03-25 15:34:11.410 084 11433.35 41.69 56831.23 88888.00 2018-03-25 15:34:11.910 084 11433.34 41.69 56831.17 88888.00 2018-03-25 15:34:12.410 084 11433.28 41.69 56831.04 88888.00 2018-03-25 15:34:12.910 084 11433.35 41.72 56831.08 88888.00 2018-03-25 15:34:13.410 084 11433.35 41.72 56830.98 88888.00 2018-03-25 15:34:13.910 084 11433.28 41.75 56830.90 88888.00 2018-03-25 15:34:14.410 084 11433.27 41.75 56830.85 88888.00 2018-03-25 15:34:14.910 084 11433.37 41.74 56830.85 88888.00 2018-03-25 15:34:15.410 084 11433.36 41.74 56830.72 88888.00 2018-03-25 15:34:15.910 084 11433.33 41.75 56830.63 88888.00 2018-03-25 15:34:16.410 084 11433.41 41.78 56830.59 88888.00 2018-03-25 15:34:16.910 084 11433.43 41.79 56830.48 88888.00 2018-03-25 15:34:17.410 084 11433.44 41.81 56830.42 88888.00 2018-03-25 15:34:17.910 084 11433.49 41.82 56830.40 88888.00 2018-03-25 15:34:18.410 084 11433.44 41.88 56830.35 88888.00 2018-03-25 15:34:18.910 084 11433.42 41.88 56830.31 88888.00 2018-03-25 15:34:19.410 084 11433.54 41.88 56830.26 88888.00 2018-03-25 15:34:19.910 084 11433.56 41.88 56830.14 88888.00 2018-03-25 15:34:20.410 084 11433.55 41.88 56830.01 88888.00 2018-03-25 15:34:20.910 084 11433.60 41.89 56830.05 88888.00 2018-03-25 15:34:21.410 084 11433.64 41.88 56830.06 88888.00 2018-03-25 15:34:21.910 084 11433.64 41.92 56830.06 88888.00 2018-03-25 15:34:22.410 084 11433.70 41.93 56829.95 88888.00 2018-03-25 15:34:22.910 084 11433.75 41.92 56829.89 88888.00 2018-03-25 15:34:23.410 084 11433.74 41.93 56829.82 88888.00 2018-03-25 15:34:23.910 084 11433.79 41.93 56829.80 88888.00 2018-03-25 15:34:24.410 084 11433.88 41.99 56829.82 88888.00 2018-03-25 15:34:24.910 084 11433.95 41.97 56829.86 88888.00 2018-03-25 15:34:25.410 084 11433.93 42.00 56829.84 88888.00 2018-03-25 15:34:25.910 084 11434.04 42.05 56829.82 88888.00 2018-03-25 15:34:26.410 084 11434.12 42.04 56829.79 88888.00 2018-03-25 15:34:26.910 084 11434.14 42.09 56829.80 88888.00 2018-03-25 15:34:27.410 084 11434.21 42.17 56829.80 88888.00 2018-03-25 15:34:27.910 084 11434.31 42.15 56829.74 88888.00 2018-03-25 15:34:28.410 084 11434.30 42.11 56829.76 88888.00 2018-03-25 15:34:28.910 084 11434.30 42.17 56829.69 88888.00 2018-03-25 15:34:29.410 084 11434.38 42.22 56829.70 88888.00 2018-03-25 15:34:29.910 084 11434.44 42.20 56829.73 88888.00 2018-03-25 15:34:30.410 084 11434.48 42.25 56829.71 88888.00 2018-03-25 15:34:30.910 084 11434.58 42.25 56829.80 88888.00 2018-03-25 15:34:31.410 084 11434.51 42.26 56829.82 88888.00 2018-03-25 15:34:31.910 084 11434.57 42.33 56829.81 88888.00 2018-03-25 15:34:32.410 084 11434.60 42.37 56829.84 88888.00 2018-03-25 15:34:32.910 084 11434.59 42.44 56829.87 88888.00 2018-03-25 15:34:33.410 084 11434.60 42.43 56829.87 88888.00 2018-03-25 15:34:33.910 084 11434.67 42.44 56829.84 88888.00 2018-03-25 15:34:34.410 084 11434.73 42.42 56829.90 88888.00 2018-03-25 15:34:34.910 084 11434.69 42.40 56829.95 88888.00 2018-03-25 15:34:35.410 084 11434.73 42.47 56830.01 88888.00 2018-03-25 15:34:35.910 084 11434.81 42.50 56830.02 88888.00 2018-03-25 15:34:36.410 084 11434.80 42.50 56830.00 88888.00 2018-03-25 15:34:37.410 084 11434.93 42.47 56830.05 88888.00 2018-03-25 15:34:37.910 084 11434.94 42.47 56830.02 88888.00 2018-03-25 15:34:38.410 084 11434.86 42.46 56830.00 88888.00 2018-03-25 15:34:38.910 084 11434.89 42.49 56830.02 88888.00 2018-03-25 15:34:39.410 084 11434.95 42.52 56830.03 88888.00 2018-03-25 15:34:39.910 084 11434.89 42.51 56830.02 88888.00 2018-03-25 15:34:40.410 084 11434.85 42.53 56830.07 88888.00 2018-03-25 15:34:40.910 084 11434.94 42.53 56830.06 88888.00 2018-03-25 15:34:41.410 084 11434.88 42.49 56830.08 88888.00 2018-03-25 15:34:41.910 084 11434.92 42.51 56830.08 88888.00 2018-03-25 15:34:42.410 084 11434.95 42.52 56830.08 88888.00 2018-03-25 15:34:42.910 084 11434.94 42.46 56830.07 88888.00 2018-03-25 15:34:43.410 084 11434.87 42.46 56830.01 88888.00 2018-03-25 15:34:43.910 084 11434.94 42.50 56829.95 88888.00 2018-03-25 15:34:44.410 084 11434.95 42.50 56829.86 88888.00 2018-03-25 15:34:44.910 084 11434.93 42.49 56829.81 88888.00 2018-03-25 15:34:45.410 084 11434.95 42.47 56829.77 88888.00 2018-03-25 15:34:45.910 084 11434.99 42.50 56829.77 88888.00 2018-03-25 15:34:46.410 084 11434.95 42.53 56829.86 88888.00 2018-03-25 15:34:46.910 084 11435.00 42.57 56829.88 88888.00 2018-03-25 15:34:47.410 084 11435.04 42.54 56829.87 88888.00 2018-03-25 15:34:47.910 084 11435.01 42.56 56829.86 88888.00 2018-03-25 15:34:48.410 084 11435.00 42.58 56829.86 88888.00 2018-03-25 15:34:48.910 084 11435.01 42.59 56829.87 88888.00 2018-03-25 15:34:49.410 084 11435.04 42.56 56829.84 88888.00 2018-03-25 15:34:49.910 084 11435.10 42.53 56829.84 88888.00 2018-03-25 15:34:50.410 084 11435.11 42.58 56829.84 88888.00 2018-03-25 15:34:50.910 084 11435.21 42.63 56829.82 88888.00 2018-03-25 15:34:51.410 084 11435.16 42.63 56829.94 88888.00 2018-03-25 15:34:51.910 084 11435.16 42.64 56830.00 88888.00 2018-03-25 15:34:52.410 084 11435.23 42.66 56829.97 88888.00 2018-03-25 15:34:52.910 084 11435.24 42.72 56829.97 88888.00 2018-03-25 15:34:53.410 084 11435.30 42.79 56830.07 88888.00 2018-03-25 15:34:53.910 084 11435.34 42.86 56830.06 88888.00 2018-03-25 15:34:54.410 084 11435.28 42.81 56830.10 88888.00 2018-03-25 15:34:54.910 084 11435.32 42.58 56830.24 88888.00 2018-03-25 15:34:55.410 084 11435.36 42.83 56830.29 88888.00 2018-03-25 15:34:55.910 084 11435.34 42.90 56830.34 88888.00 2018-03-25 15:34:56.410 084 11435.34 42.90 56830.42 88888.00 2018-03-25 15:34:56.910 084 11435.41 42.94 56830.39 88888.00 2018-03-25 15:34:57.410 084 11435.50 42.94 56830.37 88888.00 2018-03-25 15:34:57.910 084 11435.45 42.92 56830.45 88888.00 2018-03-25 15:34:58.410 084 11435.38 42.91 56830.48 88888.00 2018-03-25 15:34:58.910 084 11435.41 42.93 56830.50 88888.00 2018-03-25 15:34:59.410 084 11435.45 42.91 56830.51 88888.00 2018-03-25 15:34:59.910 084 11435.42 42.90 56830.56 88888.00 2018-03-25 15:35:00.410 084 11435.53 42.85 56830.59 88888.00 2018-03-25 15:35:00.910 084 11435.56 42.83 56830.61 88888.00 2018-03-25 15:35:01.410 084 11435.57 42.84 56830.58 88888.00 2018-03-25 15:35:01.910 084 11435.65 42.81 56830.59 88888.00 2018-03-25 15:35:02.410 084 11435.70 42.80 56830.63 88888.00 2018-03-25 15:35:02.910 084 11435.67 42.73 56830.52 88888.00 2018-03-25 15:35:03.410 084 11435.73 42.73 56830.52 88888.00 2018-03-25 15:35:03.910 084 11435.82 42.75 56830.60 88888.00 2018-03-25 15:35:04.410 084 11435.83 42.72 56830.60 88888.00 2018-03-25 15:35:04.910 084 11435.83 42.66 56830.53 88888.00 2018-03-25 15:35:05.410 084 11435.89 42.66 56830.50 88888.00 2018-03-25 15:35:05.910 084 11435.90 42.61 56830.47 88888.00 2018-03-25 15:35:06.410 084 11435.92 42.63 56830.45 88888.00 2018-03-25 15:35:06.910 084 11435.93 42.66 56830.47 88888.00 2018-03-25 15:35:07.410 084 11435.98 42.65 56830.52 88888.00 2018-03-25 15:35:07.910 084 11436.03 42.63 56830.52 88888.00 2018-03-25 15:35:09.410 084 11436.00 42.56 56830.60 88888.00 2018-03-25 15:35:09.910 084 11436.03 42.58 56830.63 88888.00 2018-03-25 15:35:10.410 084 11436.13 42.54 56830.60 88888.00 2018-03-25 15:35:10.910 084 11436.08 42.54 56830.66 88888.00 2018-03-25 15:35:11.410 084 11436.08 42.57 56830.69 88888.00 2018-03-25 15:35:11.910 084 11436.15 42.60 56830.70 88888.00 2018-03-25 15:35:12.410 084 11436.18 42.58 56830.71 88888.00 2018-03-25 15:35:12.910 084 11436.10 42.63 56830.78 88888.00 2018-03-25 15:35:13.410 084 11436.12 42.63 56830.82 88888.00 2018-03-25 15:35:13.910 084 11436.13 42.63 56830.80 88888.00 2018-03-25 15:35:14.410 084 11436.06 42.59 56830.83 88888.00 2018-03-25 15:35:14.910 084 11436.08 42.61 56830.83 88888.00 2018-03-25 15:35:15.410 084 11436.13 42.57 56830.74 88888.00 2018-03-25 15:35:15.910 084 11436.10 42.54 56830.78 88888.00 2018-03-25 15:35:16.410 084 11436.07 42.53 56830.80 88888.00 2018-03-25 15:35:16.910 084 11436.12 42.52 56830.82 88888.00 2018-03-25 15:35:17.410 084 11436.10 42.50 56830.82 88888.00 2018-03-25 15:35:17.910 084 11436.06 42.46 56830.82 88888.00 2018-03-25 15:35:18.410 084 11436.08 42.49 56830.87 88888.00 2018-03-25 15:35:18.910 084 11436.05 42.46 56830.90 88888.00 2018-03-25 15:35:19.410 084 11436.05 42.36 56830.93 88888.00 2018-03-25 15:35:19.910 084 11436.04 42.18 56830.95 88888.00 2018-03-25 15:35:20.410 084 11435.97 42.32 56830.95 88888.00 2018-03-25 15:35:20.910 084 11435.90 42.34 56830.98 88888.00 2018-03-25 15:35:21.410 084 11435.87 42.36 56830.98 88888.00 2018-03-25 15:35:21.910 084 11435.89 42.29 56830.95 88888.00 2018-03-25 15:35:22.410 084 11435.83 42.26 56830.95 88888.00 2018-03-25 15:35:22.910 084 11435.80 42.18 56830.90 88888.00 2018-03-25 15:35:23.410 084 11435.78 42.18 56830.90 88888.00 2018-03-25 15:35:23.910 084 11435.71 42.15 56830.87 88888.00 2018-03-25 15:35:24.410 084 11435.70 42.18 56830.89 88888.00 2018-03-25 15:35:24.910 084 11435.67 42.20 56830.87 88888.00 2018-03-25 15:35:25.410 084 11435.64 42.12 56830.93 88888.00 2018-03-25 15:35:25.910 084 11435.60 42.06 56830.96 88888.00 2018-03-25 15:35:26.910 084 11435.60 42.02 56830.97 88888.00 2018-03-25 15:35:27.410 084 11435.57 41.97 56830.98 88888.00 2018-03-25 15:35:27.910 084 11435.57 41.93 56830.98 88888.00 2018-03-25 15:35:28.410 084 11435.52 41.90 56830.95 88888.00 2018-03-25 15:35:28.910 084 11435.53 41.90 56830.91 88888.00 2018-03-25 15:35:29.410 084 11435.56 41.88 56830.87 88888.00 2018-03-25 15:35:29.910 084 11435.58 41.89 56830.90 88888.00 2018-03-25 15:35:30.410 084 11435.55 41.86 56830.80 88888.00 2018-03-25 15:35:30.910 084 11435.51 41.82 56830.80 88888.00 2018-03-25 15:35:31.410 084 11435.51 41.74 56830.84 88888.00 2018-03-25 15:35:31.910 084 11435.52 41.71 56830.89 88888.00 2018-03-25 15:35:32.410 084 11435.51 41.72 56830.83 88888.00 2018-03-25 15:35:32.910 084 11435.49 41.70 56830.73 88888.00 2018-03-25 15:35:33.410 084 11435.46 41.66 56830.70 88888.00 2018-03-25 15:35:33.910 084 11435.46 41.68 56830.73 88888.00 2018-03-25 15:35:34.410 084 11435.45 41.64 56830.71 88888.00 2018-03-25 15:35:34.910 084 11435.50 41.63 56830.69 88888.00 2018-03-25 15:35:35.410 084 11435.43 41.61 56830.72 88888.00 2018-03-25 15:35:35.910 084 11435.45 41.55 56830.69 88888.00 2018-03-25 15:35:36.410 084 11435.52 41.50 56830.65 88888.00 2018-03-25 15:35:36.910 084 11435.46 41.45 56830.61 88888.00 2018-03-25 15:35:37.410 084 11435.49 41.41 56830.51 88888.00 2018-03-25 15:35:37.910 084 11435.50 41.42 56830.51 88888.00 2018-03-25 15:35:38.410 084 11435.49 41.40 56830.52 88888.00 2018-03-25 15:35:38.910 084 11435.46 41.36 56830.57 88888.00 2018-03-25 15:35:39.410 084 11435.56 41.38 56830.52 88888.00 2018-03-25 15:35:40.410 084 11435.51 41.30 56830.47 88888.00 2018-03-25 15:35:40.910 084 11435.51 41.27 56830.51 88888.00 2018-03-25 15:35:41.410 084 11435.63 41.27 56830.57 88888.00 2018-03-25 15:35:41.910 084 11435.66 41.24 56830.52 88888.00 2018-03-25 15:35:42.410 084 11435.66 41.23 56830.51 88888.00 2018-03-25 15:35:42.910 084 11435.66 41.24 56830.50 88888.00 2018-03-25 15:35:43.410 084 11435.69 41.23 56830.51 88888.00 2018-03-25 15:35:43.910 084 11435.71 41.22 56830.52 88888.00 2018-03-25 15:35:44.410 084 11435.79 41.20 56830.51 88888.00 2018-03-25 15:35:44.910 084 11435.84 41.17 56830.60 88888.00 2018-03-25 15:35:45.411 084 11435.85 41.16 56830.65 88888.00 2018-03-25 15:35:45.911 084 11435.86 41.14 56830.69 88888.00 2018-03-25 15:35:46.411 084 11435.96 41.14 56830.66 88888.00 2018-03-25 15:35:46.911 084 11435.96 41.14 56830.69 88888.00 2018-03-25 15:35:47.411 084 11435.94 41.17 56830.71 88888.00 2018-03-25 15:35:47.911 084 11435.98 41.17 56830.74 88888.00 2018-03-25 15:35:48.411 084 11436.04 41.09 56830.87 88888.00 2018-03-25 15:35:48.911 084 11435.98 41.08 56830.87 88888.00 2018-03-25 15:35:49.411 084 11436.00 41.13 56830.86 88888.00 2018-03-25 15:35:49.911 084 11436.04 41.08 56830.93 88888.00 2018-03-25 15:35:50.411 084 11435.99 41.06 56830.95 88888.00 2018-03-25 15:35:50.911 084 11435.98 41.03 56830.93 88888.00 2018-03-25 15:35:51.411 084 11435.94 41.00 56830.96 88888.00 2018-03-25 15:35:51.911 084 11435.92 40.98 56830.98 88888.00 2018-03-25 15:35:52.411 084 11435.93 40.94 56830.98 88888.00 2018-03-25 15:35:52.911 084 11435.98 40.91 56830.99 88888.00 2018-03-25 15:35:53.411 084 11435.92 40.89 56831.06 88888.00 2018-03-25 15:35:53.911 084 11435.85 40.91 56831.08 88888.00 2018-03-25 15:35:54.411 084 11435.91 40.91 56831.09 88888.00 2018-03-25 15:35:54.911 084 11435.93 40.84 56831.12 88888.00 2018-03-25 15:35:55.411 084 11435.91 40.82 56831.15 88888.00 2018-03-25 15:35:55.911 084 11435.94 40.81 56831.19 88888.00 2018-03-25 15:35:56.411 084 11435.97 40.77 56831.18 88888.00 2018-03-25 15:35:56.911 084 11435.91 40.76 56831.18 88888.00 2018-03-25 15:35:57.411 084 11435.94 40.79 56831.16 88888.00 2018-03-25 15:35:57.911 084 11435.97 40.75 56831.11 88888.00 2018-03-25 15:35:58.411 084 11435.94 40.69 56831.14 88888.00 2018-03-25 15:35:58.911 084 11435.92 40.66 56831.08 88888.00 2018-03-25 15:35:59.411 084 11435.96 40.67 56831.02 88888.00 2018-03-25 15:35:59.911 084 11435.92 40.61 56831.05 88888.00 2018-03-25 15:36:00.411 084 11435.87 40.61 56831.03 88888.00 2018-03-25 15:36:00.911 084 11435.90 40.57 56831.05 88888.00 2018-03-25 15:36:01.411 084 11435.91 40.53 56831.04 88888.00 2018-03-25 15:36:01.911 084 11435.91 40.47 56831.04 88888.00 2018-03-25 15:36:02.411 084 11435.94 40.47 56831.04 88888.00 2018-03-25 15:36:02.911 084 11435.94 40.43 56831.02 88888.00 2018-03-25 15:36:03.411 084 11435.91 40.39 56830.91 88888.00 2018-03-25 15:36:03.911 084 11435.97 40.34 56830.87 88888.00 2018-03-25 15:36:04.411 084 11436.03 40.33 56830.87 88888.00 2018-03-25 15:36:04.911 084 11435.99 40.29 56830.89 88888.00 2018-03-25 15:36:05.411 084 11435.94 40.32 56830.90 88888.00 2018-03-25 15:36:05.911 084 11436.00 40.30 56830.83 88888.00 2018-03-25 15:36:06.411 084 11436.04 40.25 56830.79 88888.00 2018-03-25 15:36:06.911 084 11436.01 40.20 56830.76 88888.00 2018-03-25 15:36:07.411 084 11436.03 40.19 56830.76 88888.00 2018-03-25 15:36:07.911 084 11436.01 40.26 56830.76 88888.00 2018-03-25 15:36:08.411 084 11435.97 40.28 56830.74 88888.00 2018-03-25 15:36:08.911 084 11435.96 40.23 56830.72 88888.00 2018-03-25 15:36:09.411 084 11436.01 40.21 56830.74 88888.00 2018-03-25 15:36:09.911 084 11435.94 40.15 56830.82 88888.00 2018-03-25 15:36:10.411 084 11435.94 40.14 56830.86 88888.00 2018-03-25 15:36:10.911 084 11435.99 40.16 56830.82 88888.00 2018-03-25 15:36:11.411 084 11435.93 40.13 56830.77 88888.00 2018-03-25 15:36:11.911 084 11435.84 40.13 56830.80 88888.00 2018-03-25 15:36:12.411 084 11435.89 40.20 56830.83 88888.00 2018-03-25 15:36:12.911 084 11436.00 40.25 56830.83 88888.00 2018-03-25 15:36:13.411 084 11435.91 40.28 56830.82 88888.00 2018-03-25 15:36:13.911 084 11435.87 40.29 56830.91 88888.00 2018-03-25 15:36:14.411 084 11435.89 40.21 56830.87 88888.00 2018-03-25 15:36:14.911 084 11435.89 40.19 56830.82 88888.00 2018-03-25 15:36:15.411 084 11435.91 40.19 56830.82 88888.00 2018-03-25 15:36:15.911 084 11435.89 40.18 56830.86 88888.00 2018-03-25 15:36:16.411 084 11435.89 40.18 56830.95 88888.00 2018-03-25 15:36:16.911 084 11435.84 40.20 56830.93 88888.00 2018-03-25 15:36:17.411 084 11435.86 40.21 56831.03 88888.00 2018-03-25 15:36:17.911 084 11435.83 40.19 56831.03 88888.00 2018-03-25 15:36:18.411 084 11435.79 40.19 56831.01 88888.00 2018-03-25 15:36:18.911 084 11435.86 40.20 56831.09 88888.00 2018-03-25 15:36:19.411 084 11435.83 40.16 56831.10 88888.00 2018-03-25 15:36:19.911 084 11435.74 40.20 56831.06 88888.00 2018-03-25 15:36:20.411 084 11435.79 40.23 56831.05 88888.00 2018-03-25 15:36:20.911 084 11435.78 40.25 56830.98 88888.00 2018-03-25 15:36:21.911 084 11435.73 40.19 56831.06 88888.00 2018-03-25 15:36:22.411 084 11435.82 40.15 56831.11 88888.00 2018-03-25 15:36:22.911 084 11435.78 40.16 56831.12 88888.00 2018-03-25 15:36:23.411 084 11435.72 40.11 56831.12 88888.00 2018-03-25 15:36:23.911 084 11435.77 40.07 56831.02 88888.00 2018-03-25 15:36:24.411 084 11435.79 40.02 56831.04 88888.00 2018-03-25 15:36:24.911 084 11435.78 40.02 56831.12 88888.00 2018-03-25 15:36:25.411 084 11435.79 40.00 56831.18 88888.00 2018-03-25 15:36:25.911 084 11435.78 39.95 56831.18 88888.00 2018-03-25 15:36:26.411 084 11435.70 39.91 56831.22 88888.00 2018-03-25 15:36:26.911 084 11435.70 39.92 56831.16 88888.00 2018-03-25 15:36:27.411 084 11435.70 39.92 56831.21 88888.00 2018-03-25 15:36:27.911 084 11435.69 39.82 56831.23 88888.00 2018-03-25 15:36:28.411 084 11435.64 39.84 56831.19 88888.00 2018-03-25 15:36:28.911 084 11435.64 39.81 56831.18 88888.00 2018-03-25 15:36:29.411 084 11435.60 39.78 56831.11 88888.00 2018-03-25 15:36:29.911 084 11435.60 39.78 56831.04 88888.00 2018-03-25 15:36:30.411 084 11435.65 39.80 56831.02 88888.00 2018-03-25 15:36:30.911 084 11435.71 39.75 56830.98 88888.00 2018-03-25 15:36:31.411 084 11435.65 39.62 56831.01 88888.00 2018-03-25 15:36:31.911 084 11435.63 39.62 56830.95 88888.00 2018-03-25 15:36:32.411 084 11435.64 39.59 56830.93 88888.00 2018-03-25 15:36:32.911 084 11435.60 39.55 56830.90 88888.00 2018-03-25 15:36:33.411 084 11435.62 39.54 56830.89 88888.00 2018-03-25 15:36:33.911 084 11435.67 39.53 56830.91 88888.00 2018-03-25 15:36:34.411 084 11435.69 39.52 56830.87 88888.00 2018-03-25 15:36:34.911 084 11435.60 39.51 56830.85 88888.00 2018-03-25 15:36:35.411 084 11435.65 39.51 56830.86 88888.00 2018-03-25 15:36:35.911 084 11435.66 39.48 56830.86 88888.00 2018-03-25 15:36:36.411 084 11435.60 39.47 56830.87 88888.00 2018-03-25 15:36:36.911 084 11435.60 39.51 56830.90 88888.00 2018-03-25 15:36:37.411 084 11435.63 39.48 56830.97 88888.00 2018-03-25 15:36:37.911 084 11435.57 39.43 56830.87 88888.00 2018-03-25 15:36:38.411 084 11435.57 39.41 56830.82 88888.00 2018-03-25 15:36:38.911 084 11435.58 39.41 56830.84 88888.00 2018-03-25 15:36:39.911 084 11435.57 39.36 56830.84 88888.00 2018-03-25 15:36:40.411 084 11435.58 39.36 56830.84 88888.00 2018-03-25 15:36:40.911 084 11435.65 39.33 56830.82 88888.00 2018-03-25 15:36:41.411 084 11435.64 39.31 56830.86 88888.00 2018-03-25 15:36:41.911 084 11435.62 39.30 56830.86 88888.00 2018-03-25 15:36:42.411 084 11435.65 39.30 56830.90 88888.00 2018-03-25 15:36:42.911 084 11435.64 39.17 56830.85 88888.00 2018-03-25 15:36:43.411 084 11435.67 39.16 56830.84 88888.00 2018-03-25 15:36:43.911 084 11435.74 39.24 56830.85 88888.00 2018-03-25 15:36:44.411 084 11435.71 39.17 56830.85 88888.00 2018-03-25 15:36:44.911 084 11435.64 39.20 56830.85 88888.00 2018-03-25 15:36:45.411 084 11435.70 39.27 56830.90 88888.00 2018-03-25 15:36:45.911 084 11435.69 39.27 56830.96 88888.00 2018-03-25 15:36:46.411 084 11435.69 39.25 56830.97 88888.00 2018-03-25 15:36:46.911 084 11435.65 39.25 56831.03 88888.00 2018-03-25 15:36:47.411 084 11435.70 39.20 56831.02 88888.00 2018-03-25 15:36:47.911 084 11435.62 39.14 56831.03 88888.00 2018-03-25 15:36:48.411 084 11435.60 39.16 56831.03 88888.00 2018-03-25 15:36:48.911 084 11435.57 39.16 56830.98 88888.00 2018-03-25 15:36:49.411 084 11435.55 39.11 56830.98 88888.00 2018-03-25 15:36:49.911 084 11435.57 39.13 56830.98 88888.00 2018-03-25 15:36:50.411 084 11435.60 39.19 56831.02 88888.00 2018-03-25 15:36:50.911 084 11435.59 39.16 56831.02 88888.00 2018-03-25 15:36:51.411 084 11435.49 39.11 56831.09 88888.00 2018-03-25 15:36:51.911 084 11435.51 39.13 56831.15 88888.00 2018-03-25 15:36:52.411 084 11435.46 39.14 56831.17 88888.00 2018-03-25 15:36:53.411 084 11435.41 39.16 56831.15 88888.00 2018-03-25 15:36:53.911 084 11435.44 39.18 56831.19 88888.00 2018-03-25 15:36:54.411 084 11435.42 39.16 56831.24 88888.00 2018-03-25 15:36:54.911 084 11435.36 39.21 56831.23 88888.00 2018-03-25 15:36:55.411 084 11435.37 39.25 56831.29 88888.00 2018-03-25 15:36:55.911 084 11435.32 39.24 56831.28 88888.00 2018-03-25 15:36:56.411 084 11435.30 39.21 56831.29 88888.00 2018-03-25 15:36:56.911 084 11435.27 39.26 56831.38 88888.00 2018-03-25 15:36:57.411 084 11435.32 39.20 56831.37 88888.00 2018-03-25 15:36:57.911 084 11435.32 39.17 56831.36 88888.00 2018-03-25 15:36:58.411 084 11435.35 39.19 56831.38 88888.00 2018-03-25 15:36:58.911 084 11435.37 39.17 56831.44 88888.00 2018-03-25 15:36:59.411 084 11435.35 39.14 56831.47 88888.00 2018-03-25 15:36:59.911 084 11435.31 39.16 56831.48 88888.00 2018-03-25 15:37:00.411 084 11435.32 39.13 56831.51 88888.00 2018-03-25 15:37:00.911 084 11435.31 39.11 56831.49 88888.00 2018-03-25 15:37:01.411 084 11435.30 39.14 56831.47 88888.00 2018-03-25 15:37:01.911 084 11435.34 39.14 56831.51 88888.00 2018-03-25 15:37:02.411 084 11435.32 39.13 56831.54 88888.00 2018-03-25 15:37:03.411 084 11435.31 39.07 56831.55 88888.00 2018-03-25 15:37:03.911 084 11435.32 39.09 56831.56 88888.00 2018-03-25 15:37:04.411 084 11435.22 39.04 56831.53 88888.00 2018-03-25 15:37:04.911 084 11435.22 39.06 56831.55 88888.00 2018-03-25 15:37:05.411 084 11435.27 39.06 56831.63 88888.00 2018-03-25 15:37:05.911 084 11435.25 39.04 56831.68 88888.00 2018-03-25 15:37:06.411 084 11435.22 39.07 56831.54 88888.00 2018-03-25 15:37:06.911 084 11435.21 39.04 56831.57 88888.00 2018-03-25 15:37:07.411 084 11435.17 38.96 56831.63 88888.00 2018-03-25 15:37:07.911 084 11435.13 38.93 56831.69 88888.00 2018-03-25 15:37:08.411 084 11435.07 38.98 56831.70 88888.00 2018-03-25 15:37:08.911 084 11435.08 38.96 56831.63 88888.00 2018-03-25 15:37:09.411 084 11435.06 38.90 56831.55 88888.00 2018-03-25 15:37:09.911 084 11435.06 38.86 56831.62 88888.00 2018-03-25 15:37:10.411 084 11435.03 38.87 56831.64 88888.00 2018-03-25 15:37:10.911 084 11434.96 38.84 56831.64 88888.00 2018-03-25 15:37:11.411 084 11434.93 38.83 56831.67 88888.00 2018-03-25 15:37:11.911 084 11434.96 38.76 56831.66 88888.00 2018-03-25 15:37:12.411 084 11434.90 38.71 56831.69 88888.00 2018-03-25 15:37:12.911 084 11434.90 38.69 56831.72 88888.00 2018-03-25 15:37:13.411 084 11434.88 38.65 56831.68 88888.00 2018-03-25 15:37:13.911 084 11434.88 38.62 56831.66 88888.00 2018-03-25 15:37:14.411 084 11434.83 38.59 56831.67 88888.00 2018-03-25 15:37:14.911 084 11434.87 38.60 56831.72 88888.00 2018-03-25 15:37:15.411 084 11434.88 38.58 56831.67 88888.00 2018-03-25 15:37:15.911 084 11434.78 38.53 56831.63 88888.00 2018-03-25 15:37:16.411 084 11434.71 38.51 56831.69 88888.00 2018-03-25 15:37:16.911 084 11434.73 38.48 56831.69 88888.00 2018-03-25 15:37:17.411 084 11434.72 38.41 56831.70 88888.00 2018-03-25 15:37:17.911 084 11434.72 38.38 56831.69 88888.00 2018-03-25 15:37:18.411 084 11434.78 38.38 56831.72 88888.00 2018-03-25 15:37:18.911 084 11434.73 38.34 56831.73 88888.00 2018-03-25 15:37:19.411 084 11434.67 38.26 56831.68 88888.00 2018-03-25 15:37:19.911 084 11434.64 38.29 56831.68 88888.00 2018-03-25 15:37:20.411 084 11434.71 38.26 56831.74 88888.00 2018-03-25 15:37:20.911 084 11434.61 38.18 56831.74 88888.00 2018-03-25 15:37:21.411 084 11434.62 38.14 56831.73 88888.00 2018-03-25 15:37:21.911 084 11434.58 38.15 56831.70 88888.00 2018-03-25 15:37:22.411 084 11434.45 38.11 56831.56 88888.00 2018-03-25 15:37:22.911 084 11434.47 38.07 56831.48 88888.00 2018-03-25 15:37:23.411 084 11434.50 38.03 56831.62 88888.00 2018-03-25 15:37:23.911 084 11434.54 37.95 56831.63 88888.00 2018-03-25 15:37:24.411 084 11434.48 37.91 56831.56 88888.00 2018-03-25 15:37:24.911 084 11434.52 37.92 56831.51 88888.00 2018-03-25 15:37:25.411 084 11434.46 37.90 56831.50 88888.00 2018-03-25 15:37:25.911 084 11434.39 37.85 56831.50 88888.00 2018-03-25 15:37:26.411 084 11434.41 37.84 56831.50 88888.00 2018-03-25 15:37:26.911 084 11434.43 37.73 56831.49 88888.00 2018-03-25 15:37:27.411 084 11434.33 37.67 56831.42 88888.00 2018-03-25 15:37:27.911 084 11434.30 37.70 56831.37 88888.00 2018-03-25 15:37:28.411 084 11434.34 37.67 56831.36 88888.00 2018-03-25 15:37:28.911 084 11434.26 37.61 56831.33 88888.00 2018-03-25 15:37:29.411 084 11434.20 37.55 56831.35 88888.00 2018-03-25 15:37:29.911 084 11434.28 37.50 56831.31 88888.00 2018-03-25 15:37:30.411 084 11434.25 37.46 56831.28 88888.00 2018-03-25 15:37:30.911 084 11434.18 37.44 56831.25 88888.00 2018-03-25 15:37:31.411 084 11434.20 37.44 56831.17 88888.00 2018-03-25 15:37:31.911 084 11434.27 37.39 56831.09 88888.00 2018-03-25 15:37:32.411 084 11434.23 37.33 56831.08 88888.00 2018-03-25 15:37:32.911 084 11434.27 37.32 56831.04 88888.00 2018-03-25 15:37:33.412 084 11434.35 37.28 56831.02 88888.00 2018-03-25 15:37:33.912 084 11434.31 37.28 56830.98 88888.00 2018-03-25 15:37:34.912 084 11434.35 37.28 56830.96 88888.00 2018-03-25 15:37:35.412 084 11434.30 37.23 56830.99 88888.00 2018-03-25 15:37:35.912 084 11434.25 37.22 56830.99 88888.00 2018-03-25 15:37:36.412 084 11434.34 37.15 56831.02 88888.00 2018-03-25 15:37:36.912 084 11434.30 37.08 56830.93 88888.00 2018-03-25 15:37:37.412 084 11434.21 37.02 56830.92 88888.00 2018-03-25 15:37:37.912 084 11434.24 37.00 56830.97 88888.00 2018-03-25 15:37:38.412 084 11434.27 36.98 56830.90 88888.00 2018-03-25 15:37:38.912 084 11434.21 36.93 56830.85 88888.00 2018-03-25 15:37:39.412 084 11434.19 36.94 56830.79 88888.00 2018-03-25 15:37:39.912 084 11434.19 36.89 56830.83 88888.00 2018-03-25 15:37:40.412 084 11434.13 36.85 56830.78 88888.00 2018-03-25 15:37:40.912 084 11434.11 36.81 56830.77 88888.00 2018-03-25 15:37:41.412 084 11434.11 36.81 56830.79 88888.00 2018-03-25 15:37:41.912 084 11434.11 36.76 56830.73 88888.00 2018-03-25 15:37:42.412 084 11434.12 36.74 56830.69 88888.00 2018-03-25 15:37:42.912 084 11434.12 36.73 56830.71 88888.00 2018-03-25 15:37:43.412 084 11434.06 36.68 56830.69 88888.00 2018-03-25 15:37:43.912 084 11434.05 36.65 56830.70 88888.00 2018-03-25 15:37:44.412 084 11434.07 36.62 56830.72 88888.00 2018-03-25 15:37:44.912 084 11434.07 36.64 56830.70 88888.00 2018-03-25 15:37:45.412 084 11434.05 36.59 56830.70 88888.00 2018-03-25 15:37:45.912 084 11434.03 36.60 56830.71 88888.00 2018-03-25 15:37:46.412 084 11434.09 36.58 56830.71 88888.00 2018-03-25 15:37:46.912 084 11434.06 36.57 56830.72 88888.00 2018-03-25 15:37:47.412 084 11434.03 36.55 56830.74 88888.00 2018-03-25 15:37:47.912 084 11434.11 36.55 56830.71 88888.00 2018-03-25 15:37:48.412 084 11434.12 36.52 56830.60 88888.00 2018-03-25 15:37:48.912 084 11434.10 36.52 56830.64 88888.00 2018-03-25 15:37:49.412 084 11434.14 36.47 56830.64 88888.00 2018-03-25 15:37:49.912 084 11434.19 36.42 56830.66 88888.00 2018-03-25 15:37:50.412 084 11434.07 36.42 56830.66 88888.00 2018-03-25 15:37:50.912 084 11434.11 36.46 56830.69 88888.00 2018-03-25 15:37:51.412 084 11434.20 36.51 56830.70 88888.00 2018-03-25 15:37:51.912 084 11434.12 36.46 56830.69 88888.00 2018-03-25 15:37:52.412 084 11434.11 36.45 56830.67 88888.00 2018-03-25 15:37:52.912 084 11434.13 36.42 56830.70 88888.00 2018-03-25 15:37:53.412 084 11434.11 36.37 56830.76 88888.00 2018-03-25 15:37:53.912 084 11434.14 36.32 56830.72 88888.00 2018-03-25 15:37:54.412 084 11434.14 36.33 56830.76 88888.00 2018-03-25 15:37:54.912 084 11434.14 36.32 56830.83 88888.00 2018-03-25 15:37:55.412 084 11434.14 36.30 56830.79 88888.00 2018-03-25 15:37:55.912 084 11434.06 36.25 56830.74 88888.00 2018-03-25 15:37:56.412 084 11434.03 36.24 56830.71 88888.00 2018-03-25 15:37:56.912 084 11434.02 36.19 56830.70 88888.00 2018-03-25 15:37:57.412 084 11433.99 36.23 56830.70 88888.00 2018-03-25 15:37:57.912 084 11434.04 36.23 56830.70 88888.00 2018-03-25 15:37:58.412 084 11433.97 36.23 56830.73 88888.00 2018-03-25 15:37:58.912 084 11433.92 36.20 56830.77 88888.00 2018-03-25 15:37:59.412 084 11433.96 36.17 56830.78 88888.00 2018-03-25 15:37:59.912 084 11433.99 36.06 56830.76 88888.00 2018-03-25 15:38:00.412 084 11433.96 36.05 56830.73 88888.00 2018-03-25 15:38:00.912 084 11433.99 36.06 56830.71 88888.00 2018-03-25 15:38:01.412 084 11434.00 36.05 56830.71 88888.00 2018-03-25 15:38:01.912 084 11433.91 36.04 56830.70 88888.00 2018-03-25 15:38:02.412 084 11433.91 36.03 56830.73 88888.00 2018-03-25 15:38:02.912 084 11433.92 36.03 56830.82 88888.00 2018-03-25 15:38:03.412 084 11433.92 35.97 56830.82 88888.00 2018-03-25 15:38:03.912 084 11433.95 35.91 56830.80 88888.00 2018-03-25 15:38:04.412 084 11434.06 35.92 56830.80 88888.00 2018-03-25 15:38:04.912 084 11434.00 35.87 56830.71 88888.00 2018-03-25 15:38:05.412 084 11433.93 35.87 56830.84 88888.00 2018-03-25 15:38:06.412 084 11433.92 35.86 56830.91 88888.00 2018-03-25 15:38:06.912 084 11433.86 35.81 56830.89 88888.00 2018-03-25 15:38:07.412 084 11433.90 35.87 56830.80 88888.00 2018-03-25 15:38:07.912 084 11433.91 35.84 56830.85 88888.00 2018-03-25 15:38:08.412 084 11433.93 35.80 56830.90 88888.00 2018-03-25 15:38:08.912 084 11433.92 35.78 56830.84 88888.00 2018-03-25 15:38:09.412 084 11433.92 35.78 56830.83 88888.00 2018-03-25 15:38:09.912 084 11433.88 35.77 56830.87 88888.00 2018-03-25 15:38:10.412 084 11433.90 35.78 56830.83 88888.00 2018-03-25 15:38:10.912 084 11433.95 35.80 56830.86 88888.00 2018-03-25 15:38:11.412 084 11433.96 35.78 56830.80 88888.00 2018-03-25 15:38:11.912 084 11433.96 35.78 56830.82 88888.00 2018-03-25 15:38:12.412 084 11433.96 35.79 56830.84 88888.00 2018-03-25 15:38:12.912 084 11433.96 35.85 56830.87 88888.00 2018-03-25 15:38:13.412 084 11433.88 35.83 56830.91 88888.00 2018-03-25 15:38:13.912 084 11433.96 35.84 56830.89 88888.00 2018-03-25 15:38:14.412 084 11433.98 35.80 56830.91 88888.00 2018-03-25 15:38:14.912 084 11433.98 35.79 56830.96 88888.00 2018-03-25 15:38:15.412 084 11433.93 35.84 56831.01 88888.00 2018-03-25 15:38:16.412 084 11433.96 35.86 56831.11 88888.00 2018-03-25 15:38:16.912 084 11433.98 35.87 56831.18 88888.00 2018-03-25 15:38:17.412 084 11434.05 35.89 56831.25 88888.00 2018-03-25 15:38:17.912 084 11434.04 35.91 56831.33 88888.00 2018-03-25 15:38:18.412 084 11434.03 35.91 56831.37 88888.00 2018-03-25 15:38:18.912 084 11434.00 35.93 56831.49 88888.00 2018-03-25 15:38:19.412 084 11434.07 35.97 56831.50 88888.00 2018-03-25 15:38:19.912 084 11434.05 36.03 56831.51 88888.00 2018-03-25 15:38:20.412 084 11433.99 36.07 56831.59 88888.00 2018-03-25 15:38:20.912 084 11434.06 36.07 56831.59 88888.00 2018-03-25 15:38:21.412 084 11434.05 36.07 56831.55 88888.00 2018-03-25 15:38:21.912 084 11433.99 36.10 56831.55 88888.00 2018-03-25 15:38:22.412 084 11434.11 36.11 56831.63 88888.00 2018-03-25 15:38:22.912 084 11434.11 36.11 56831.69 88888.00 2018-03-25 15:38:23.412 084 11434.11 36.13 56831.67 88888.00 2018-03-25 15:38:23.912 084 11434.14 36.15 56831.72 88888.00 2018-03-25 15:38:24.412 084 11434.14 36.15 56831.73 88888.00 2018-03-25 15:38:24.912 084 11434.04 36.15 56831.72 88888.00 2018-03-25 15:38:25.412 084 11434.11 36.23 56831.76 88888.00 2018-03-25 15:38:25.912 084 11434.17 36.20 56831.78 88888.00 2018-03-25 15:38:26.412 084 11434.06 36.20 56831.82 88888.00 2018-03-25 15:38:26.912 084 11434.06 36.24 56831.89 88888.00 2018-03-25 15:38:27.412 084 11434.13 36.30 56831.95 88888.00 2018-03-25 15:38:27.912 084 11434.14 36.30 56831.94 88888.00 2018-03-25 15:38:28.412 084 11434.09 36.28 56831.94 88888.00 2018-03-25 15:38:28.912 084 11434.10 36.28 56831.98 88888.00 2018-03-25 15:38:29.412 084 11434.11 36.30 56832.07 88888.00 2018-03-25 15:38:29.912 084 11434.06 36.33 56832.08 88888.00 2018-03-25 15:38:30.412 084 11434.11 36.37 56832.10 88888.00 2018-03-25 15:38:30.912 084 11434.18 36.35 56832.10 88888.00 2018-03-25 15:38:31.412 084 11434.17 36.39 56832.14 88888.00 2018-03-25 15:38:31.912 084 11434.20 36.45 56832.20 88888.00 2018-03-25 15:38:32.412 084 11434.30 36.47 56832.21 88888.00 2018-03-25 15:38:32.912 084 11434.26 36.48 56832.27 88888.00 2018-03-25 15:38:33.412 084 11434.25 36.49 56832.30 88888.00 2018-03-25 15:38:33.912 084 11434.31 36.47 56832.25 88888.00 2018-03-25 15:38:34.412 084 11434.28 36.45 56832.32 88888.00 2018-03-25 15:38:34.912 084 11434.28 36.52 56832.41 88888.00 2018-03-25 15:38:35.412 084 11434.28 36.55 56832.50 88888.00 2018-03-25 15:38:35.912 084 11434.30 36.57 56832.49 88888.00 2018-03-25 15:38:36.412 084 11434.28 36.58 56832.46 88888.00 2018-03-25 15:38:36.912 084 11434.30 36.65 56832.50 88888.00 2018-03-25 15:38:37.412 084 11434.33 36.73 56832.50 88888.00 2018-03-25 15:38:37.912 084 11434.34 36.73 56832.50 88888.00 2018-03-25 15:38:38.412 084 11434.32 36.76 56832.49 88888.00 2018-03-25 15:38:38.912 084 11434.37 36.72 56832.56 88888.00 2018-03-25 15:38:39.412 084 11434.37 36.68 56832.59 88888.00 2018-03-25 15:38:39.912 084 11434.37 36.72 56832.65 88888.00 2018-03-25 15:38:40.412 084 11434.41 36.71 56832.64 88888.00 2018-03-25 15:38:40.912 084 11434.41 36.67 56832.64 88888.00 2018-03-25 15:38:41.412 084 11434.43 36.67 56832.63 88888.00 2018-03-25 15:38:41.912 084 11434.46 36.65 56832.64 88888.00 2018-03-25 15:38:42.412 084 11434.48 36.62 56832.60 88888.00 2018-03-25 15:38:42.912 084 11434.40 36.59 56832.63 88888.00 2018-03-25 15:38:43.412 084 11434.45 36.60 56832.66 88888.00 2018-03-25 15:38:43.912 084 11434.50 36.64 56832.64 88888.00 2018-03-25 15:38:44.412 084 11434.43 36.65 56832.68 88888.00 2018-03-25 15:38:44.912 084 11434.41 36.65 56832.70 88888.00 2018-03-25 15:38:45.412 084 11434.48 36.61 56832.64 88888.00 2018-03-25 15:38:45.912 084 11434.45 36.60 56832.66 88888.00 2018-03-25 15:38:46.412 084 11434.43 36.64 56832.69 88888.00 2018-03-25 15:38:46.912 084 11434.47 36.64 56832.64 88888.00 2018-03-25 15:38:47.912 084 11434.41 36.62 56832.77 88888.00 2018-03-25 15:38:48.412 084 11434.38 36.64 56832.83 88888.00 2018-03-25 15:38:48.912 084 11434.41 36.66 56832.85 88888.00 2018-03-25 15:38:49.412 084 11434.35 36.66 56832.90 88888.00 2018-03-25 15:38:49.912 084 11434.34 36.68 56832.91 88888.00 2018-03-25 15:38:50.412 084 11434.38 36.66 56832.89 88888.00 2018-03-25 15:38:50.912 084 11434.37 36.69 56832.91 88888.00 2018-03-25 15:38:51.412 084 11434.35 36.73 56832.90 88888.00 2018-03-25 15:38:51.912 084 11434.32 36.75 56832.96 88888.00 2018-03-25 15:38:52.412 084 11434.28 36.74 56832.94 88888.00 2018-03-25 15:38:52.912 084 11434.28 36.78 56833.00 88888.00 2018-03-25 15:38:53.412 084 11434.38 36.85 56833.02 88888.00 2018-03-25 15:38:53.912 084 11434.39 36.86 56833.05 88888.00 2018-03-25 15:38:54.412 084 11434.33 36.86 56833.03 88888.00 2018-03-25 15:38:54.912 084 11434.37 36.92 56833.03 88888.00 2018-03-25 15:38:55.412 084 11434.45 36.91 56832.98 88888.00 2018-03-25 15:38:55.912 084 11434.43 36.87 56832.98 88888.00 2018-03-25 15:38:56.412 084 11434.45 36.92 56833.02 88888.00 2018-03-25 15:38:56.912 084 11434.47 36.93 56833.04 88888.00 2018-03-25 15:38:57.412 084 11434.46 36.95 56833.10 88888.00 2018-03-25 15:38:57.912 084 11434.48 36.99 56833.10 88888.00 2018-03-25 15:38:58.412 084 11434.57 37.01 56833.10 88888.00 2018-03-25 15:38:58.912 084 11434.59 37.06 56833.07 88888.00 2018-03-25 15:38:59.412 084 11434.52 37.09 56833.05 88888.00 2018-03-25 15:38:59.912 084 11434.62 37.16 56833.05 88888.00 2018-03-25 15:39:00.412 084 11434.73 37.14 56833.09 88888.00 2018-03-25 15:39:00.912 084 11434.72 37.14 56833.10 88888.00 2018-03-25 15:39:01.412 084 11434.78 37.16 56833.11 88888.00 2018-03-25 15:39:01.912 084 11434.82 37.19 56833.11 88888.00 2018-03-25 15:39:02.412 084 11434.79 37.17 56833.13 88888.00 2018-03-25 15:39:02.912 084 11434.85 37.17 56833.10 88888.00 2018-03-25 15:39:03.412 084 11434.93 37.17 56833.15 88888.00 2018-03-25 15:39:03.912 084 11434.93 37.20 56833.15 88888.00 2018-03-25 15:39:04.412 084 11434.93 37.30 56833.15 88888.00 2018-03-25 15:39:04.912 084 11434.99 37.30 56833.21 88888.00 2018-03-25 15:39:05.912 084 11434.99 37.34 56833.20 88888.00 2018-03-25 15:39:06.412 084 11435.01 37.33 56833.29 88888.00 2018-03-25 15:39:06.912 084 11435.07 37.35 56833.32 88888.00 2018-03-25 15:39:07.412 084 11435.06 37.35 56833.36 88888.00 2018-03-25 15:39:07.912 084 11435.08 37.35 56833.42 88888.00 2018-03-25 15:39:08.412 084 11435.16 37.40 56833.45 88888.00 2018-03-25 15:39:08.912 084 11435.16 37.41 56833.48 88888.00 2018-03-25 15:39:09.412 084 11435.18 37.36 56833.55 88888.00 2018-03-25 15:39:09.912 084 11435.24 37.32 56833.65 88888.00 2018-03-25 15:39:10.412 084 11435.23 37.32 56833.62 88888.00 2018-03-25 15:39:10.912 084 11435.20 37.36 56833.61 88888.00 2018-03-25 15:39:11.412 084 11435.25 37.34 56833.66 88888.00 2018-03-25 15:39:11.912 084 11435.25 37.27 56833.69 88888.00 2018-03-25 15:39:12.412 084 11435.17 37.25 56833.77 88888.00 2018-03-25 15:39:12.912 084 11435.15 37.33 56833.87 88888.00 2018-03-25 15:39:13.412 084 11435.27 37.36 56833.94 88888.00 2018-03-25 15:39:13.912 084 11435.28 37.40 56834.00 88888.00 2018-03-25 15:39:14.412 084 11435.24 37.47 56833.98 88888.00 2018-03-25 15:39:14.912 084 11435.24 37.49 56834.03 88888.00 2018-03-25 15:39:15.412 084 11435.28 37.53 56834.12 88888.00 2018-03-25 15:39:15.912 084 11435.28 37.54 56834.22 88888.00 2018-03-25 15:39:16.412 084 11435.38 37.55 56834.24 88888.00 2018-03-25 15:39:16.912 084 11435.30 37.51 56834.27 88888.00 2018-03-25 15:39:17.412 084 11435.29 37.53 56834.44 88888.00 2018-03-25 15:39:17.912 084 11435.32 37.57 56834.50 88888.00 2018-03-25 15:39:18.412 084 11435.35 37.60 56834.58 88888.00 2018-03-25 15:39:18.912 084 11435.31 37.58 56834.59 88888.00 2018-03-25 15:39:19.412 084 11435.30 37.57 56834.65 88888.00 2018-03-25 15:39:19.912 084 11435.35 37.57 56834.75 88888.00 2018-03-25 15:39:20.412 084 11435.31 37.61 56834.78 88888.00 2018-03-25 15:39:20.912 084 11435.29 37.68 56834.81 88888.00 2018-03-25 15:39:21.412 084 11435.30 37.71 56834.91 88888.00 2018-03-25 15:39:21.912 084 11435.29 37.73 56834.94 88888.00 2018-03-25 15:39:22.412 084 11435.31 37.75 56834.99 88888.00 2018-03-25 15:39:22.912 084 11435.34 37.75 56835.06 88888.00 2018-03-25 15:39:23.412 084 11435.32 37.77 56835.10 88888.00 2018-03-25 15:39:23.912 084 11435.29 37.81 56835.16 88888.00 2018-03-25 15:39:24.412 084 11435.30 37.85 56835.21 88888.00 2018-03-25 15:39:24.912 084 11435.29 37.89 56835.28 88888.00 2018-03-25 15:39:25.412 084 11435.30 37.91 56835.32 88888.00 2018-03-25 15:39:25.912 084 11435.36 37.96 56835.32 88888.00 2018-03-25 15:39:26.412 084 11435.36 37.97 56835.29 88888.00 2018-03-25 15:39:26.912 084 11435.32 37.97 56835.45 88888.00 2018-03-25 15:39:27.412 084 11435.32 38.00 56835.54 88888.00 2018-03-25 15:39:27.912 084 11435.39 38.05 56835.65 88888.00 2018-03-25 15:39:28.412 084 11435.36 38.07 56835.68 88888.00 2018-03-25 15:39:29.412 084 11435.21 38.12 56835.73 88888.00 2018-03-25 15:39:29.912 084 11435.20 38.15 56835.83 88888.00 2018-03-25 15:39:30.412 084 11435.07 38.25 56835.89 88888.00 2018-03-25 15:39:30.912 084 11435.11 38.30 56835.97 88888.00 2018-03-25 15:39:31.412 084 11435.20 38.29 56836.05 88888.00 2018-03-25 15:39:31.912 084 11435.16 38.30 56836.06 88888.00 2018-03-25 15:39:32.412 084 11435.09 38.31 56836.13 88888.00 2018-03-25 15:39:32.912 084 11435.14 38.37 56836.23 88888.00 2018-03-25 15:39:33.412 084 11435.07 38.35 56836.28 88888.00 2018-03-25 15:39:33.912 084 11435.01 38.36 56836.39 88888.00 2018-03-25 15:39:34.412 084 11435.03 38.41 56836.45 88888.00 2018-03-25 15:39:34.912 084 11434.99 38.39 56836.47 88888.00 2018-03-25 15:39:35.412 084 11434.97 38.38 56836.53 88888.00 2018-03-25 15:39:35.912 084 11434.95 38.41 56836.55 88888.00 2018-03-25 15:39:36.412 084 11434.88 38.42 56836.57 88888.00 2018-03-25 15:39:36.912 084 11434.86 38.49 56836.69 88888.00 2018-03-25 15:39:37.412 084 11434.81 38.51 56836.70 88888.00 2018-03-25 15:39:37.912 084 11434.79 38.50 56836.71 88888.00 2018-03-25 15:39:38.412 084 11434.80 38.52 56836.75 88888.00 2018-03-25 15:39:38.912 084 11434.72 38.57 56836.80 88888.00 2018-03-25 15:39:39.413 084 11434.72 38.56 56836.88 88888.00 2018-03-25 15:39:39.913 084 11434.74 38.55 56836.90 88888.00 2018-03-25 15:39:40.413 084 11434.73 38.56 56836.96 88888.00 2018-03-25 15:39:40.913 084 11434.73 38.59 56836.93 88888.00 2018-03-25 15:39:41.413 084 11434.72 38.57 56836.96 88888.00 2018-03-25 15:39:41.913 084 11434.68 38.62 56837.00 88888.00 2018-03-25 15:39:42.413 084 11434.68 38.65 56836.99 88888.00 2018-03-25 15:39:42.913 084 11434.67 38.63 56837.08 88888.00 2018-03-25 15:39:43.413 084 11434.60 38.63 56837.07 88888.00 2018-03-25 15:39:43.913 084 11434.60 38.69 56837.11 88888.00 2018-03-25 15:39:44.413 084 11434.65 38.72 56837.08 88888.00 2018-03-25 15:39:44.913 084 11434.66 38.69 56837.02 88888.00 2018-03-25 15:39:45.413 084 11434.66 38.70 56836.95 88888.00 2018-03-25 15:39:45.913 084 11434.73 38.78 56836.95 88888.00 2018-03-25 15:39:46.413 084 11434.65 38.82 56836.98 88888.00 2018-03-25 15:39:46.913 084 11434.60 38.79 56836.94 88888.00 2018-03-25 15:39:47.413 084 11434.60 38.82 56836.94 88888.00 2018-03-25 15:39:47.913 084 11434.58 38.83 56837.00 88888.00 2018-03-25 15:39:48.413 084 11434.52 38.80 56836.96 88888.00 2018-03-25 15:39:48.913 084 11434.57 38.82 56837.01 88888.00 2018-03-25 15:39:49.413 084 11434.53 38.82 56837.02 88888.00 2018-03-25 15:39:49.913 084 11434.40 38.79 56836.98 88888.00 2018-03-25 15:39:50.413 084 11434.39 38.80 56836.93 88888.00 2018-03-25 15:39:50.913 084 11434.41 38.79 56836.92 88888.00 2018-03-25 15:39:51.413 084 11434.37 38.75 56836.89 88888.00 2018-03-25 15:39:51.913 084 11434.30 38.75 56836.86 88888.00 2018-03-25 15:39:52.413 084 11434.28 38.73 56836.87 88888.00 2018-03-25 15:39:52.913 084 11434.28 38.70 56836.82 88888.00 2018-03-25 15:39:53.413 084 11434.20 38.66 56836.73 88888.00 2018-03-25 15:39:53.913 084 11434.20 38.66 56836.68 88888.00 2018-03-25 15:39:54.413 084 11434.23 38.69 56836.70 88888.00 2018-03-25 15:39:54.913 084 11434.17 38.65 56836.66 88888.00 2018-03-25 15:39:55.413 084 11434.07 38.68 56836.62 88888.00 2018-03-25 15:39:55.913 084 11434.03 38.70 56836.51 88888.00 2018-03-25 15:39:56.413 084 11433.99 38.70 56836.51 88888.00 2018-03-25 15:39:56.913 084 11433.97 38.65 56836.56 88888.00 2018-03-25 15:39:57.413 084 11433.98 38.68 56836.50 88888.00 2018-03-25 15:39:57.913 084 11433.92 38.65 56836.47 88888.00 2018-03-25 15:39:58.413 084 11433.86 38.65 56836.48 88888.00 2018-03-25 15:39:58.913 084 11433.83 38.63 56836.39 88888.00 2018-03-25 15:39:59.413 084 11433.79 38.60 56836.48 88888.00 2018-03-25 15:39:59.913 084 11433.75 38.60 56836.45 88888.00 2018-03-25 15:40:00.413 084 11433.68 38.65 56836.50 88888.00 2018-03-25 15:40:00.913 084 11433.65 38.64 56836.51 88888.00 2018-03-25 15:40:01.413 084 11433.63 38.63 56836.48 88888.00 2018-03-25 15:40:01.913 084 11433.58 38.60 56836.41 88888.00 2018-03-25 15:40:02.413 084 11433.57 38.65 56836.36 88888.00 2018-03-25 15:40:02.913 084 11433.53 38.64 56836.36 88888.00 2018-03-25 15:40:03.413 084 11433.53 38.62 56836.35 88888.00 2018-03-25 15:40:03.913 084 11433.61 38.66 56836.38 88888.00 2018-03-25 15:40:04.413 084 11433.61 38.66 56836.34 88888.00 2018-03-25 15:40:04.913 084 11433.53 38.62 56836.32 88888.00 2018-03-25 15:40:05.413 084 11433.50 38.69 56836.26 88888.00 2018-03-25 15:40:05.913 084 11433.48 38.65 56836.24 88888.00 2018-03-25 15:40:06.413 084 11433.44 38.62 56836.22 88888.00 2018-03-25 15:40:06.913 084 11433.43 38.64 56836.16 88888.00 2018-03-25 15:40:07.413 084 11433.49 38.62 56836.13 88888.00 2018-03-25 15:40:07.913 084 11433.42 38.57 56836.04 88888.00 2018-03-25 15:40:08.413 084 11433.37 38.60 56835.99 88888.00 2018-03-25 15:40:08.913 084 11433.34 38.59 56835.92 88888.00 2018-03-25 15:40:09.413 084 11433.36 38.57 56835.85 88888.00 2018-03-25 15:40:09.913 084 11433.36 38.56 56835.85 88888.00 2018-03-25 15:40:10.413 084 11433.40 38.51 56835.84 88888.00 2018-03-25 15:40:10.913 084 11433.43 38.46 56835.79 88888.00 2018-03-25 15:40:11.413 084 11433.39 38.41 56835.78 88888.00 2018-03-25 15:40:11.913 084 11433.37 38.38 56835.73 88888.00 2018-03-25 15:40:12.413 084 11433.46 38.39 56835.73 88888.00 2018-03-25 15:40:12.913 084 11433.43 38.38 56835.70 88888.00 2018-03-25 15:40:13.413 084 11433.40 38.42 56835.61 88888.00 2018-03-25 15:40:13.913 084 11433.42 38.38 56835.57 88888.00 2018-03-25 15:40:14.413 084 11433.36 38.36 56835.55 88888.00 2018-03-25 15:40:14.913 084 11433.36 38.34 56835.59 88888.00 2018-03-25 15:40:15.413 084 11433.44 38.35 56835.57 88888.00 2018-03-25 15:40:15.913 084 11433.44 38.29 56835.47 88888.00 2018-03-25 15:40:16.413 084 11433.34 38.22 56835.41 88888.00 2018-03-25 15:40:16.913 084 11433.34 38.21 56835.40 88888.00 2018-03-25 15:40:17.413 084 11433.34 38.17 56835.36 88888.00 2018-03-25 15:40:17.913 084 11433.27 38.14 56835.35 88888.00 2018-03-25 15:40:18.913 084 11433.28 38.19 56835.35 88888.00 2018-03-25 15:40:19.413 084 11433.23 38.15 56835.35 88888.00 2018-03-25 15:40:19.913 084 11433.23 38.15 56835.35 88888.00 2018-03-25 15:40:20.413 084 11433.29 38.17 56835.38 88888.00 2018-03-25 15:40:20.913 084 11433.33 38.11 56835.44 88888.00 2018-03-25 15:40:21.413 084 11433.23 38.12 56835.51 88888.00 2018-03-25 15:40:21.913 084 11433.23 38.12 56835.45 88888.00 2018-03-25 15:40:22.413 084 11433.27 38.12 56835.42 88888.00 2018-03-25 15:40:22.913 084 11433.22 38.11 56835.42 88888.00 2018-03-25 15:40:23.413 084 11433.21 38.14 56835.42 88888.00 2018-03-25 15:40:23.913 084 11433.27 38.11 56835.46 88888.00 2018-03-25 15:40:24.413 084 11433.18 38.11 56835.42 88888.00 2018-03-25 15:40:24.913 084 11433.09 38.17 56835.45 88888.00 2018-03-25 15:40:25.413 084 11433.16 38.14 56835.39 88888.00 2018-03-25 15:40:25.913 084 11433.18 38.08 56835.39 88888.00 2018-03-25 15:40:26.413 084 11433.19 38.10 56835.46 88888.00 2018-03-25 15:40:26.913 084 11433.16 38.12 56835.46 88888.00 2018-03-25 15:40:27.413 084 11433.18 38.05 56835.42 88888.00 2018-03-25 15:40:27.913 084 11433.12 38.03 56835.35 88888.00 2018-03-25 15:40:28.413 084 11433.08 38.02 56835.32 88888.00 2018-03-25 15:40:28.913 084 11433.16 37.98 56835.40 88888.00 2018-03-25 15:40:29.413 084 11433.08 37.95 56835.45 88888.00 2018-03-25 15:40:29.913 084 11433.08 37.96 56835.45 88888.00 2018-03-25 15:40:30.413 084 11433.14 37.97 56835.49 88888.00 2018-03-25 15:40:30.913 084 11433.08 37.90 56835.47 88888.00 2018-03-25 15:40:31.413 084 11433.07 37.92 56835.42 88888.00 2018-03-25 15:40:31.913 084 11433.13 37.92 56835.44 88888.00 2018-03-25 15:40:32.413 084 11433.09 37.91 56835.45 88888.00 2018-03-25 15:40:32.913 084 11433.06 37.90 56835.41 88888.00 2018-03-25 15:40:33.413 084 11433.06 37.91 56835.36 88888.00 2018-03-25 15:40:33.913 084 11433.07 37.84 56835.36 88888.00 2018-03-25 15:40:34.413 084 11433.08 37.82 56835.34 88888.00 2018-03-25 15:40:34.913 084 11433.09 37.81 56835.34 88888.00 2018-03-25 15:40:35.413 084 11433.07 37.81 56835.33 88888.00 2018-03-25 15:40:35.913 084 11433.01 37.80 56835.27 88888.00 2018-03-25 15:40:36.413 084 11433.01 37.78 56835.26 88888.00 2018-03-25 15:40:36.913 084 11433.11 37.76 56835.31 88888.00 2018-03-25 15:40:37.413 084 11433.05 37.71 56835.27 88888.00 2018-03-25 15:40:37.913 084 11433.03 37.71 56835.28 88888.00 2018-03-25 15:40:38.413 084 11432.99 37.73 56835.33 88888.00 2018-03-25 15:40:38.913 084 11433.02 37.70 56835.35 88888.00 2018-03-25 15:40:39.413 084 11432.99 37.70 56835.35 88888.00 2018-03-25 15:40:39.913 084 11433.00 37.74 56835.36 88888.00 2018-03-25 15:40:40.413 084 11433.01 37.74 56835.38 88888.00 2018-03-25 15:40:40.913 084 11432.94 37.70 56835.44 88888.00 2018-03-25 15:40:41.413 084 11432.94 37.71 56835.52 88888.00 2018-03-25 15:40:42.413 084 11432.93 37.68 56835.57 88888.00 2018-03-25 15:40:42.913 084 11432.92 37.70 56835.57 88888.00 2018-03-25 15:40:43.413 084 11432.89 37.68 56835.57 88888.00 2018-03-25 15:40:43.913 084 11432.86 37.67 56835.60 88888.00 2018-03-25 15:40:44.413 084 11432.79 37.76 56835.64 88888.00 2018-03-25 15:40:44.913 084 11432.81 37.78 56835.58 88888.00 2018-03-25 15:40:45.413 084 11432.82 37.81 56835.63 88888.00 2018-03-25 15:40:45.913 084 11432.78 37.80 56835.67 88888.00 2018-03-25 15:40:46.413 084 11432.79 37.80 56835.68 88888.00 2018-03-25 15:40:46.913 084 11432.81 37.76 56835.71 88888.00 2018-03-25 15:40:47.413 084 11432.81 37.77 56835.73 88888.00 2018-03-25 15:40:47.913 084 11432.74 37.76 56835.74 88888.00 2018-03-25 15:40:48.413 084 11432.74 37.78 56835.79 88888.00 2018-03-25 15:40:48.913 084 11432.68 37.76 56835.80 88888.00 2018-03-25 15:40:49.413 084 11432.66 37.77 56835.77 88888.00 2018-03-25 15:40:49.913 084 11432.68 37.78 56835.81 88888.00 2018-03-25 15:40:50.413 084 11432.67 37.80 56835.87 88888.00 2018-03-25 15:40:50.913 084 11432.65 37.81 56835.92 88888.00 2018-03-25 15:40:51.413 084 11432.65 37.85 56836.00 88888.00 2018-03-25 15:40:52.413 084 11432.57 37.88 56836.08 88888.00 2018-03-25 15:40:52.913 084 11432.60 37.92 56836.12 88888.00 2018-03-25 15:40:53.413 084 11432.66 37.92 56836.11 88888.00 2018-03-25 15:40:53.913 084 11432.60 37.87 56836.22 88888.00 2018-03-25 15:40:54.413 084 11432.54 37.91 56836.29 88888.00 2018-03-25 15:40:54.913 084 11432.53 37.97 56836.30 88888.00 2018-03-25 15:40:55.413 084 11432.50 37.95 56836.31 88888.00 2018-03-25 15:40:55.913 084 11432.43 37.97 56836.35 88888.00 2018-03-25 15:40:56.413 084 11432.52 37.98 56836.44 88888.00 2018-03-25 15:40:56.913 084 11432.54 37.98 56836.45 88888.00 2018-03-25 15:40:57.413 084 11432.44 38.02 56836.39 88888.00 2018-03-25 15:40:57.913 084 11432.43 38.01 56836.41 88888.00 2018-03-25 15:40:58.413 084 11432.50 38.02 56836.43 88888.00 2018-03-25 15:40:58.913 084 11432.43 38.05 56836.44 88888.00 2018-03-25 15:40:59.413 084 11432.43 38.08 56836.45 88888.00 2018-03-25 15:40:59.913 084 11432.54 38.05 56836.38 88888.00 2018-03-25 15:41:00.413 084 11432.47 37.97 56836.36 88888.00 2018-03-25 15:41:00.913 084 11432.43 37.94 56836.45 88888.00 2018-03-25 15:41:01.413 084 11432.49 37.95 56836.43 88888.00 2018-03-25 15:41:01.913 084 11432.54 38.00 56836.39 88888.00 2018-03-25 15:41:02.413 084 11432.53 38.00 56836.29 88888.00 2018-03-25 15:41:02.913 084 11432.61 37.98 56836.26 88888.00 2018-03-25 15:41:03.413 084 11432.67 38.00 56836.22 88888.00 2018-03-25 15:41:03.913 084 11432.59 37.98 56836.19 88888.00 2018-03-25 15:41:04.413 084 11432.63 38.00 56836.18 88888.00 2018-03-25 15:41:04.913 084 11432.64 37.94 56836.19 88888.00 2018-03-25 15:41:05.413 084 11432.57 37.92 56836.22 88888.00 2018-03-25 15:41:05.913 084 11432.59 37.95 56836.21 88888.00 2018-03-25 15:41:06.413 084 11432.74 37.94 56836.16 88888.00 2018-03-25 15:41:06.913 084 11432.72 37.92 56836.16 88888.00 2018-03-25 15:41:07.413 084 11432.71 37.92 56836.17 88888.00 2018-03-25 15:41:07.913 084 11432.75 37.92 56836.13 88888.00 2018-03-25 15:41:08.413 084 11432.73 37.89 56836.08 88888.00 2018-03-25 15:41:08.913 084 11432.71 37.87 56836.04 88888.00 2018-03-25 15:41:09.413 084 11432.77 37.91 56836.04 88888.00 2018-03-25 15:41:09.913 084 11432.79 37.88 56836.06 88888.00 2018-03-25 15:41:10.413 084 11432.74 37.84 56836.05 88888.00 2018-03-25 15:41:10.913 084 11432.71 37.88 56836.02 88888.00 2018-03-25 15:41:11.413 084 11432.75 37.88 56836.00 88888.00 2018-03-25 15:41:11.913 084 11432.67 37.87 56836.03 88888.00 2018-03-25 15:41:12.413 084 11432.67 37.88 56836.04 88888.00 2018-03-25 15:41:12.913 084 11432.71 37.91 56836.02 88888.00 2018-03-25 15:41:13.413 084 11432.73 37.88 56835.99 88888.00 2018-03-25 15:41:13.913 084 11432.70 37.88 56836.00 88888.00 2018-03-25 15:41:14.413 084 11432.72 37.94 56836.09 88888.00 2018-03-25 15:41:14.913 084 11432.80 37.98 56836.10 88888.00 2018-03-25 15:41:15.413 084 11432.77 37.96 56836.15 88888.00 2018-03-25 15:41:15.913 084 11432.72 38.01 56836.19 88888.00 2018-03-25 15:41:16.413 084 11432.79 38.07 56836.23 88888.00 2018-03-25 15:41:16.913 084 11432.77 38.02 56836.21 88888.00 2018-03-25 15:41:17.413 084 11432.74 38.03 56836.25 88888.00 2018-03-25 15:41:17.913 084 11432.72 38.07 56836.23 88888.00 2018-03-25 15:41:18.413 084 11432.70 38.03 56836.22 88888.00 2018-03-25 15:41:18.913 084 11432.72 38.05 56836.25 88888.00 2018-03-25 15:41:19.413 084 11432.73 38.08 56836.22 88888.00 2018-03-25 15:41:19.913 084 11432.70 38.04 56836.12 88888.00 2018-03-25 15:41:20.413 084 11432.68 38.03 56836.11 88888.00 2018-03-25 15:41:20.913 084 11432.73 38.02 56836.11 88888.00 2018-03-25 15:41:21.413 084 11432.72 38.00 56836.11 88888.00 2018-03-25 15:41:21.913 084 11432.66 38.02 56836.02 88888.00 2018-03-25 15:41:22.413 084 11432.63 38.05 56836.08 88888.00 2018-03-25 15:41:22.913 084 11432.65 38.03 56836.10 88888.00 2018-03-25 15:41:23.913 084 11432.66 38.03 56836.10 88888.00 2018-03-25 15:41:24.413 084 11432.71 38.07 56836.05 88888.00 2018-03-25 15:41:24.913 084 11432.66 38.11 56836.05 88888.00 2018-03-25 15:41:25.413 084 11432.68 38.10 56836.15 88888.00 2018-03-25 15:41:25.913 084 11432.71 38.11 56836.11 88888.00 2018-03-25 15:41:26.413 084 11432.71 38.08 56836.08 88888.00 2018-03-25 15:41:26.913 084 11432.64 38.08 56836.06 88888.00 2018-03-25 15:41:27.413 084 11432.65 38.09 56836.08 88888.00 2018-03-25 15:41:27.913 084 11432.74 38.07 56836.06 88888.00 2018-03-25 15:41:28.413 084 11432.74 38.05 56836.05 88888.00 2018-03-25 15:41:28.913 084 11432.71 38.07 56836.06 88888.00 2018-03-25 15:41:29.413 084 11432.74 38.11 56836.06 88888.00 2018-03-25 15:41:29.913 084 11432.73 38.12 56836.10 88888.00 2018-03-25 15:41:30.413 084 11432.68 38.12 56836.13 88888.00 2018-03-25 15:41:30.913 084 11432.72 38.16 56836.13 88888.00 2018-03-25 15:41:31.413 084 11432.74 38.14 56836.06 88888.00 2018-03-25 15:41:31.913 084 11432.68 38.16 56836.11 88888.00 2018-03-25 15:41:32.413 084 11432.71 38.18 56836.19 88888.00 2018-03-25 15:41:32.913 084 11432.65 38.16 56836.17 88888.00 2018-03-25 15:41:33.413 084 11432.66 38.22 56836.24 88888.00 2018-03-25 15:41:33.913 084 11432.67 38.28 56836.28 88888.00 2018-03-25 15:41:34.413 084 11432.66 38.24 56836.34 88888.00 2018-03-25 15:41:34.913 084 11432.65 38.22 56836.34 88888.00 2018-03-25 15:41:35.413 084 11432.67 38.23 56836.30 88888.00 2018-03-25 15:41:35.913 084 11432.72 38.23 56836.28 88888.00 2018-03-25 15:41:36.413 084 11432.70 38.24 56836.30 88888.00 2018-03-25 15:41:36.913 084 11432.68 38.31 56836.29 88888.00 2018-03-25 15:41:37.413 084 11432.77 38.29 56836.28 88888.00 2018-03-25 15:41:37.913 084 11432.78 38.25 56836.31 88888.00 2018-03-25 15:41:38.413 084 11432.75 38.29 56836.36 88888.00 2018-03-25 15:41:38.913 084 11432.79 38.32 56836.39 88888.00 2018-03-25 15:41:39.413 084 11432.86 38.34 56836.36 88888.00 2018-03-25 15:41:39.913 084 11432.82 38.35 56836.41 88888.00 2018-03-25 15:41:40.413 084 11432.81 38.36 56836.45 88888.00 2018-03-25 15:41:40.913 084 11432.87 38.36 56836.42 88888.00 2018-03-25 15:41:41.913 084 11432.94 38.39 56836.44 88888.00 2018-03-25 15:41:42.413 084 11432.96 38.43 56836.43 88888.00 2018-03-25 15:41:42.913 084 11432.96 38.43 56836.48 88888.00 2018-03-25 15:41:43.413 084 11432.91 38.41 56836.49 88888.00 2018-03-25 15:41:43.913 084 11432.95 38.44 56836.50 88888.00 2018-03-25 15:41:44.413 084 11432.98 38.43 56836.45 88888.00 2018-03-25 15:41:44.913 084 11432.94 38.43 56836.41 88888.00 2018-03-25 15:41:45.404 084 11432.96 38.44 56836.37 88888.00 2018-03-25 15:41:45.904 084 11433.01 38.46 56836.43 88888.00 2018-03-25 15:41:46.404 084 11432.99 38.43 56836.47 88888.00 2018-03-25 15:41:46.904 084 11433.01 38.45 56836.45 88888.00 2018-03-25 15:41:47.404 084 11432.99 38.51 56836.51 88888.00 2018-03-25 15:41:47.904 084 11432.98 38.56 56836.53 88888.00 2018-03-25 15:41:48.404 084 11432.94 38.58 56836.56 88888.00 2018-03-25 15:41:48.904 084 11433.02 38.59 56836.55 88888.00 2018-03-25 15:41:49.404 084 11432.99 38.60 56836.58 88888.00 2018-03-25 15:41:49.904 084 11432.98 38.72 56836.58 88888.00 2018-03-25 15:41:50.404 084 11432.98 38.76 56836.66 88888.00 2018-03-25 15:41:50.904 084 11433.05 38.69 56836.67 88888.00 2018-03-25 15:41:51.404 084 11432.95 38.65 56836.71 88888.00 2018-03-25 15:41:51.904 084 11432.92 38.70 56836.81 88888.00 2018-03-25 15:41:52.404 084 11432.94 38.73 56836.82 88888.00 2018-03-25 15:41:52.904 084 11433.00 38.70 56836.86 88888.00 2018-03-25 15:41:53.404 084 11432.89 38.69 56836.87 88888.00 2018-03-25 15:41:53.904 084 11432.86 38.69 56836.90 88888.00 2018-03-25 15:41:54.404 084 11432.88 38.73 56836.92 88888.00 2018-03-25 15:41:54.904 084 11432.85 38.76 56836.89 88888.00 2018-03-25 15:41:55.404 084 11432.84 38.77 56836.90 88888.00 2018-03-25 15:41:55.904 084 11432.86 38.77 56836.96 88888.00 2018-03-25 15:41:56.404 084 11432.79 38.79 56837.01 88888.00 2018-03-25 15:41:56.904 084 11432.81 38.79 56837.06 88888.00 2018-03-25 15:41:57.404 084 11432.88 38.87 56837.08 88888.00 2018-03-25 15:41:57.904 084 11432.80 38.89 56837.16 88888.00 2018-03-25 15:41:58.404 084 11432.75 38.86 56837.24 88888.00 2018-03-25 15:41:58.904 084 11432.79 38.85 56837.25 88888.00 2018-03-25 15:41:59.404 084 11432.80 38.90 56837.27 88888.00 2018-03-25 15:41:59.904 084 11432.74 38.96 56837.31 88888.00 2018-03-25 15:42:00.404 084 11432.79 38.92 56837.33 88888.00 2018-03-25 15:42:00.904 084 11432.79 38.90 56837.32 88888.00 2018-03-25 15:42:01.404 084 11432.74 38.93 56837.31 88888.00 2018-03-25 15:42:01.904 084 11432.78 38.97 56837.31 88888.00 2018-03-25 15:42:02.404 084 11432.80 39.02 56837.45 88888.00 2018-03-25 15:42:02.904 084 11432.77 39.04 56837.45 88888.00 2018-03-25 15:42:03.404 084 11432.78 39.07 56837.35 88888.00 2018-03-25 15:42:03.904 084 11432.86 39.07 56837.35 88888.00 2018-03-25 15:42:04.404 084 11432.86 39.09 56837.34 88888.00 2018-03-25 15:42:04.904 084 11432.82 39.10 56837.41 88888.00 2018-03-25 15:42:05.404 084 11432.85 39.12 56837.34 88888.00 2018-03-25 15:42:05.904 084 11432.89 39.14 56837.43 88888.00 2018-03-25 15:42:06.404 084 11432.81 39.11 56837.40 88888.00 2018-03-25 15:42:06.904 084 11432.80 39.13 56837.39 88888.00 2018-03-25 15:42:07.404 084 11432.88 39.14 56837.44 88888.00 2018-03-25 15:42:07.904 084 11432.88 39.16 56837.46 88888.00 2018-03-25 15:42:08.404 084 11432.84 39.19 56837.47 88888.00 2018-03-25 15:42:08.904 084 11432.88 39.20 56837.48 88888.00 2018-03-25 15:42:09.404 084 11432.82 39.16 56837.47 88888.00 2018-03-25 15:42:09.904 084 11432.78 39.17 56837.44 88888.00 2018-03-25 15:42:10.404 084 11432.81 39.17 56837.39 88888.00 2018-03-25 15:42:10.904 084 11432.81 39.16 56837.33 88888.00 2018-03-25 15:42:11.404 084 11432.77 39.13 56837.31 88888.00 2018-03-25 15:42:11.904 084 11432.77 39.11 56837.38 88888.00 2018-03-25 15:42:12.404 084 11432.81 39.09 56837.44 88888.00 2018-03-25 15:42:12.904 084 11432.79 39.09 56837.37 88888.00 2018-03-25 15:42:13.404 084 11432.81 39.09 56837.38 88888.00 2018-03-25 15:42:13.904 084 11432.82 39.07 56837.34 88888.00 2018-03-25 15:42:14.404 084 11432.86 39.05 56837.35 88888.00 2018-03-25 15:42:15.404 084 11432.80 39.12 56837.40 88888.00 2018-03-25 15:42:15.904 084 11432.84 39.06 56837.32 88888.00 2018-03-25 15:42:16.404 084 11432.77 39.06 56837.34 88888.00 2018-03-25 15:42:16.904 084 11432.81 39.11 56837.35 88888.00 2018-03-25 15:42:17.404 084 11432.85 39.10 56837.34 88888.00 2018-03-25 15:42:17.904 084 11432.80 39.06 56837.28 88888.00 2018-03-25 15:42:18.404 084 11432.84 39.06 56837.28 88888.00 2018-03-25 15:42:18.904 084 11432.95 39.09 56837.34 88888.00 2018-03-25 15:42:19.404 084 11432.92 39.14 56837.41 88888.00 2018-03-25 15:42:19.904 084 11432.89 39.13 56837.35 88888.00 2018-03-25 15:42:20.404 084 11432.94 39.10 56837.37 88888.00 2018-03-25 15:42:20.904 084 11432.91 39.06 56837.39 88888.00 2018-03-25 15:42:21.404 084 11432.88 39.06 56837.34 88888.00 2018-03-25 15:42:21.904 084 11432.91 39.06 56837.37 88888.00 2018-03-25 15:42:22.404 084 11432.82 39.10 56837.39 88888.00 2018-03-25 15:42:22.904 084 11432.78 39.09 56837.37 88888.00 2018-03-25 15:42:23.404 084 11432.82 39.03 56837.33 88888.00 2018-03-25 15:42:23.904 084 11432.85 39.04 56837.31 88888.00 2018-03-25 15:42:24.404 084 11432.78 39.04 56837.27 88888.00 2018-03-25 15:42:25.404 084 11432.75 39.06 56837.26 88888.00 2018-03-25 15:42:25.904 084 11432.78 39.05 56837.27 88888.00 2018-03-25 15:42:26.404 084 11432.74 39.05 56837.31 88888.00 2018-03-25 15:42:26.904 084 11432.73 39.03 56837.30 88888.00 2018-03-25 15:42:27.404 084 11432.66 39.00 56837.27 88888.00 2018-03-25 15:42:27.904 084 11432.60 39.04 56837.24 88888.00 2018-03-25 15:42:28.404 084 11432.63 39.07 56837.21 88888.00 2018-03-25 15:42:28.904 084 11432.61 39.11 56837.18 88888.00 2018-03-25 15:42:29.404 084 11432.59 39.11 56837.18 88888.00 2018-03-25 15:42:29.904 084 11432.59 39.17 56837.16 88888.00 2018-03-25 15:42:30.404 084 11432.66 39.14 56837.07 88888.00 2018-03-25 15:42:30.904 084 11432.72 39.13 56837.06 88888.00 2018-03-25 15:42:31.404 084 11432.77 39.17 56837.13 88888.00 2018-03-25 15:42:31.904 084 11432.86 39.19 56837.12 88888.00 2018-03-25 15:42:32.404 084 11432.84 39.18 56837.01 88888.00 2018-03-25 15:42:32.904 084 11432.86 39.18 56836.99 88888.00 2018-03-25 15:42:33.404 084 11432.95 39.20 56837.06 88888.00 2018-03-25 15:42:33.904 084 11433.02 39.17 56837.01 88888.00 2018-03-25 15:42:34.404 084 11433.01 39.14 56837.02 88888.00 2018-03-25 15:42:34.904 084 11433.00 39.18 56837.05 88888.00 2018-03-25 15:42:35.404 084 11433.01 39.17 56837.03 88888.00 2018-03-25 15:42:35.904 084 11432.99 39.19 56836.99 88888.00 2018-03-25 15:42:36.404 084 11432.95 39.24 56837.02 88888.00 2018-03-25 15:42:36.904 084 11433.02 39.20 56837.07 88888.00 2018-03-25 15:42:37.404 084 11433.00 39.21 56837.12 88888.00 2018-03-25 15:42:37.904 084 11432.92 39.27 56837.15 88888.00 2018-03-25 15:42:38.404 084 11432.99 39.28 56837.16 88888.00 2018-03-25 15:42:38.904 084 11432.96 39.00 56837.20 88888.00 2018-03-25 15:42:39.404 084 11432.94 39.19 56837.18 88888.00 2018-03-25 15:42:39.904 084 11432.99 39.32 56837.30 88888.00 2018-03-25 15:42:40.404 084 11432.96 39.37 56837.38 88888.00 2018-03-25 15:42:40.904 084 11432.96 39.40 56837.47 88888.00 2018-03-25 15:42:41.404 084 11432.98 39.45 56837.47 88888.00 2018-03-25 15:42:41.904 084 11433.02 39.43 56837.50 88888.00 2018-03-25 15:42:42.404 084 11433.01 39.43 56837.51 88888.00 2018-03-25 15:42:42.904 084 11433.00 39.47 56837.56 88888.00 2018-03-25 15:42:43.404 084 11433.05 39.52 56837.57 88888.00 2018-03-25 15:42:43.904 084 11433.08 39.53 56837.62 88888.00 2018-03-25 15:42:44.404 084 11433.13 39.55 56837.63 88888.00 2018-03-25 15:42:44.904 084 11433.15 39.59 56837.64 88888.00 2018-03-25 15:42:45.404 084 11433.16 39.58 56837.70 88888.00 2018-03-25 15:42:45.904 084 11433.13 39.59 56837.78 88888.00 2018-03-25 15:42:46.404 084 11433.19 39.64 56837.75 88888.00 2018-03-25 15:42:46.904 084 11433.29 39.64 56837.80 88888.00 2018-03-25 15:42:47.404 084 11433.26 39.65 56837.90 88888.00 2018-03-25 15:42:47.904 084 11433.30 39.70 56837.93 88888.00 2018-03-25 15:42:48.404 084 11433.37 39.77 56837.99 88888.00 2018-03-25 15:42:48.904 084 11433.35 39.79 56837.97 88888.00 2018-03-25 15:42:49.404 084 11433.35 39.80 56837.99 88888.00 2018-03-25 15:42:49.904 084 11433.36 39.87 56838.04 88888.00 2018-03-25 15:42:50.404 084 11433.43 39.91 56838.12 88888.00 2018-03-25 15:42:50.904 084 11433.43 39.93 56838.09 88888.00 2018-03-25 15:42:51.404 084 11433.51 39.99 56838.04 88888.00 2018-03-25 15:42:51.904 084 11433.60 40.00 56837.99 88888.00 2018-03-25 15:42:52.404 084 11433.58 40.07 56838.01 88888.00 2018-03-25 15:42:52.904 084 11433.56 40.13 56838.08 88888.00 2018-03-25 15:42:53.404 084 11433.65 40.15 56838.12 88888.00 2018-03-25 15:42:53.904 084 11433.70 40.18 56838.05 88888.00 2018-03-25 15:42:54.404 084 11433.70 40.25 56838.08 88888.00 2018-03-25 15:42:54.904 084 11433.79 40.27 56838.09 88888.00 2018-03-25 15:42:55.404 084 11433.76 40.27 56838.09 88888.00 2018-03-25 15:42:55.904 084 11433.81 40.34 56838.12 88888.00 2018-03-25 15:42:57.404 084 11433.90 40.43 56838.29 88888.00 2018-03-25 15:42:57.904 084 11433.91 40.54 56838.40 88888.00 2018-03-25 15:42:58.404 084 11433.96 40.54 56838.43 88888.00 2018-03-25 15:42:58.904 084 11434.03 40.52 56838.42 88888.00 2018-03-25 15:42:59.404 084 11434.02 40.52 56838.47 88888.00 2018-03-25 15:42:59.904 084 11434.09 40.53 56838.53 88888.00 2018-03-25 15:43:00.404 084 11434.10 40.60 56838.61 88888.00 2018-03-25 15:43:00.904 084 11434.10 40.70 56838.67 88888.00 2018-03-25 15:43:01.404 084 11434.11 40.68 56838.68 88888.00 2018-03-25 15:43:01.904 084 11434.16 40.64 56838.68 88888.00 2018-03-25 15:43:02.404 084 11434.17 40.66 56838.69 88888.00 2018-03-25 15:43:02.904 084 11434.20 40.70 56838.73 88888.00 2018-03-25 15:43:03.404 084 11434.23 40.67 56838.72 88888.00 2018-03-25 15:43:03.904 084 11434.24 40.64 56838.68 88888.00 2018-03-25 15:43:04.404 084 11434.26 40.66 56838.68 88888.00 2018-03-25 15:43:04.904 084 11434.33 40.67 56838.67 88888.00 2018-03-25 15:43:05.404 084 11434.35 40.68 56838.61 88888.00 2018-03-25 15:43:05.904 084 11434.37 40.70 56838.63 88888.00 2018-03-25 15:43:06.904 084 11434.53 40.73 56838.57 88888.00 2018-03-25 15:43:07.404 084 11434.53 40.74 56838.54 88888.00 2018-03-25 15:43:07.904 084 11434.59 40.76 56838.62 88888.00 2018-03-25 15:43:08.404 084 11434.66 40.80 56838.67 88888.00 2018-03-25 15:43:08.904 084 11434.69 40.84 56838.67 88888.00 2018-03-25 15:43:09.404 084 11434.78 40.93 56838.66 88888.00 2018-03-25 15:43:09.904 084 11434.82 40.97 56838.73 88888.00 2018-03-25 15:43:10.404 084 11434.80 40.93 56838.73 88888.00 2018-03-25 15:43:10.904 084 11434.81 40.94 56838.74 88888.00 2018-03-25 15:43:11.404 084 11434.89 40.96 56838.72 88888.00 2018-03-25 15:43:11.904 084 11434.89 40.97 56838.63 88888.00 2018-03-25 15:43:12.404 084 11434.87 40.96 56838.54 88888.00 2018-03-25 15:43:12.904 084 11434.94 40.95 56838.50 88888.00 2018-03-25 15:43:13.404 084 11434.93 40.88 56838.53 88888.00 2018-03-25 15:43:13.904 084 11434.85 40.84 56838.53 88888.00 2018-03-25 15:43:14.904 084 11434.85 40.83 56838.49 88888.00 2018-03-25 15:43:15.404 084 11434.80 40.79 56838.50 88888.00 2018-03-25 15:43:15.904 084 11434.73 40.76 56838.59 88888.00 2018-03-25 15:43:16.404 084 11434.78 40.73 56838.59 88888.00 2018-03-25 15:43:16.904 084 11434.76 40.70 56838.48 88888.00 2018-03-25 15:43:17.404 084 11434.72 40.70 56838.48 88888.00 2018-03-25 15:43:17.904 084 11434.78 40.76 56838.52 88888.00 2018-03-25 15:43:18.404 084 11434.75 40.77 56838.50 88888.00 2018-03-25 15:43:18.904 084 11434.67 40.79 56838.53 88888.00 2018-03-25 15:43:19.404 084 11434.67 40.87 56838.54 88888.00 2018-03-25 15:43:19.904 084 11434.75 40.89 56838.62 88888.00 2018-03-25 15:43:20.404 084 11434.68 40.86 56838.66 88888.00 2018-03-25 15:43:20.904 084 11434.66 40.88 56838.65 88888.00 2018-03-25 15:43:21.404 084 11434.69 40.89 56838.70 88888.00 2018-03-25 15:43:21.904 084 11434.60 40.88 56838.73 88888.00 2018-03-25 15:43:22.404 084 11434.54 40.88 56838.73 88888.00 2018-03-25 15:43:22.904 084 11434.55 40.91 56838.78 88888.00 2018-03-25 15:43:23.404 084 11434.54 40.96 56838.81 88888.00 2018-03-25 15:43:23.904 084 11434.47 40.91 56838.81 88888.00 2018-03-25 15:43:24.404 084 11434.47 40.93 56838.86 88888.00 2018-03-25 15:43:24.904 084 11434.50 40.94 56838.86 88888.00 2018-03-25 15:43:25.404 084 11434.38 40.95 56838.88 88888.00 2018-03-25 15:43:25.904 084 11434.27 41.01 56838.86 88888.00 2018-03-25 15:43:26.404 084 11434.26 41.03 56838.81 88888.00 2018-03-25 15:43:26.904 084 11434.19 40.98 56838.87 88888.00 2018-03-25 15:43:27.404 084 11434.18 40.98 56838.89 88888.00 2018-03-25 15:43:27.904 084 11434.20 41.04 56838.95 88888.00 2018-03-25 15:43:28.404 084 11434.14 41.07 56838.98 88888.00 2018-03-25 15:43:28.904 084 11434.07 41.06 56838.94 88888.00 2018-03-25 15:43:29.404 084 11434.07 41.02 56838.95 88888.00 2018-03-25 15:43:29.904 084 11434.06 41.02 56839.01 88888.00 2018-03-25 15:43:30.404 084 11434.02 41.04 56839.01 88888.00 2018-03-25 15:43:30.904 084 11434.00 41.03 56839.00 88888.00 2018-03-25 15:43:31.404 084 11434.02 41.03 56838.87 88888.00 2018-03-25 15:43:31.904 084 11433.96 41.06 56838.86 88888.00 2018-03-25 15:43:32.404 084 11433.90 41.04 56838.94 88888.00 2018-03-25 15:43:32.904 084 11433.93 41.04 56838.89 88888.00 2018-03-25 15:43:33.404 084 11433.93 41.03 56838.84 88888.00 2018-03-25 15:43:33.904 084 11433.88 41.06 56838.76 88888.00 2018-03-25 15:43:34.404 084 11433.85 41.10 56838.78 88888.00 2018-03-25 15:43:34.904 084 11433.91 41.07 56838.72 88888.00 2018-03-25 15:43:35.404 084 11433.85 41.03 56838.59 88888.00 2018-03-25 15:43:35.904 084 11433.82 41.03 56838.61 88888.00 2018-03-25 15:43:36.404 084 11433.86 41.01 56838.63 88888.00 2018-03-25 15:43:36.904 084 11433.77 41.02 56838.56 88888.00 2018-03-25 15:43:37.404 084 11433.74 41.04 56838.53 88888.00 2018-03-25 15:43:38.405 084 11433.77 41.03 56838.54 88888.00 2018-03-25 15:43:38.905 084 11433.72 41.03 56838.59 88888.00 2018-03-25 15:43:39.405 084 11433.81 41.04 56838.57 88888.00 2018-03-25 15:43:39.905 084 11433.83 41.01 56838.57 88888.00 2018-03-25 15:43:40.405 084 11433.72 41.00 56838.59 88888.00 2018-03-25 15:43:40.905 084 11433.61 40.97 56838.52 88888.00 2018-03-25 15:43:41.405 084 11433.68 41.01 56838.52 88888.00 2018-03-25 15:43:41.905 084 11433.74 41.07 56838.49 88888.00 2018-03-25 15:43:42.405 084 11433.71 41.10 56838.42 88888.00 2018-03-25 15:43:42.905 084 11433.76 41.06 56838.39 88888.00 2018-03-25 15:43:43.405 084 11433.76 41.01 56838.28 88888.00 2018-03-25 15:43:43.905 084 11433.71 40.84 56838.24 88888.00 2018-03-25 15:43:44.405 084 11433.82 40.84 56838.20 88888.00 2018-03-25 15:43:44.905 084 11433.83 40.98 56838.21 88888.00 2018-03-25 15:43:45.405 084 11433.82 41.04 56838.22 88888.00 2018-03-25 15:43:45.905 084 11433.79 41.09 56838.15 88888.00 2018-03-25 15:43:46.405 084 11433.83 41.10 56838.15 88888.00 2018-03-25 15:43:46.905 084 11433.81 41.10 56838.12 88888.00 2018-03-25 15:43:47.405 084 11433.77 41.10 56838.11 88888.00 2018-03-25 15:43:48.405 084 11433.74 41.14 56838.15 88888.00 2018-03-25 15:43:48.905 084 11433.68 41.14 56838.20 88888.00 2018-03-25 15:43:49.405 084 11433.71 41.20 56838.17 88888.00 2018-03-25 15:43:49.905 084 11433.67 41.16 56838.18 88888.00 2018-03-25 15:43:50.405 084 11433.62 41.11 56838.15 88888.00 2018-03-25 15:43:50.905 084 11433.68 41.18 56838.11 88888.00 2018-03-25 15:43:51.405 084 11433.64 41.20 56838.09 88888.00 2018-03-25 15:43:51.905 084 11433.57 41.17 56838.05 88888.00 2018-03-25 15:43:52.405 084 11433.60 41.17 56838.01 88888.00 2018-03-25 15:43:52.905 084 11433.64 41.18 56837.96 88888.00 2018-03-25 15:43:53.405 084 11433.58 41.15 56837.92 88888.00 2018-03-25 15:43:53.905 084 11433.56 41.14 56837.93 88888.00 2018-03-25 15:43:54.405 084 11433.57 41.18 56837.90 88888.00 2018-03-25 15:43:54.905 084 11433.51 41.13 56837.85 88888.00 2018-03-25 15:43:55.405 084 11433.43 41.10 56837.78 88888.00 2018-03-25 15:43:55.905 084 11433.40 41.13 56837.83 88888.00 2018-03-25 15:43:56.405 084 11433.35 41.14 56837.83 88888.00 2018-03-25 15:43:56.905 084 11433.33 41.13 56837.86 88888.00 2018-03-25 15:43:57.405 084 11433.32 41.13 56837.84 88888.00 2018-03-25 15:43:57.905 084 11433.35 41.09 56837.79 88888.00 2018-03-25 15:43:58.405 084 11433.34 41.08 56837.75 88888.00 2018-03-25 15:43:58.905 084 11433.33 41.17 56837.73 88888.00 2018-03-25 15:43:59.405 084 11433.41 41.21 56837.73 88888.00 2018-03-25 15:43:59.905 084 11433.36 41.20 56837.67 88888.00 2018-03-25 15:44:00.405 084 11433.32 41.22 56837.60 88888.00 2018-03-25 15:44:00.905 084 11433.40 41.22 56837.57 88888.00 2018-03-25 15:44:01.405 084 11433.44 41.27 56837.57 88888.00 2018-03-25 15:44:01.905 084 11433.42 41.29 56837.59 88888.00 2018-03-25 15:44:02.405 084 11433.42 41.28 56837.59 88888.00 2018-03-25 15:44:02.905 084 11433.40 41.25 56837.59 88888.00 2018-03-25 15:44:03.405 084 11433.33 41.22 56837.54 88888.00 2018-03-25 15:44:03.905 084 11433.36 41.23 56837.54 88888.00 2018-03-25 15:44:04.405 084 11433.34 41.27 56837.50 88888.00 2018-03-25 15:44:04.905 084 11433.29 41.18 56837.45 88888.00 2018-03-25 15:44:05.405 084 11433.32 41.15 56837.41 88888.00 2018-03-25 15:44:05.905 084 11433.35 41.15 56837.37 88888.00 2018-03-25 15:44:06.405 084 11433.30 41.09 56837.34 88888.00 2018-03-25 15:44:06.905 084 11433.33 41.09 56837.34 88888.00 2018-03-25 15:44:07.405 084 11433.41 41.07 56837.28 88888.00 2018-03-25 15:44:07.905 084 11433.48 41.10 56837.22 88888.00 2018-03-25 15:44:08.405 084 11433.39 41.16 56837.19 88888.00 2018-03-25 15:44:08.905 084 11433.40 41.18 56837.14 88888.00 2018-03-25 15:44:09.405 084 11433.42 41.13 56837.09 88888.00 2018-03-25 15:44:09.905 084 11433.36 41.13 56837.02 88888.00 2018-03-25 15:44:10.405 084 11433.34 41.10 56837.00 88888.00 2018-03-25 15:44:10.905 084 11433.36 41.08 56836.96 88888.00 2018-03-25 15:44:11.405 084 11433.30 41.04 56836.90 88888.00 2018-03-25 15:44:11.905 084 11433.26 41.06 56836.90 88888.00 2018-03-25 15:44:12.405 084 11433.34 41.08 56836.90 88888.00 2018-03-25 15:44:12.905 084 11433.35 41.08 56836.87 88888.00 2018-03-25 15:44:13.405 084 11433.28 41.07 56836.85 88888.00 2018-03-25 15:44:13.905 084 11433.30 41.07 56836.82 88888.00 2018-03-25 15:44:14.405 084 11433.40 41.04 56836.85 88888.00 2018-03-25 15:44:14.905 084 11433.36 41.00 56836.77 88888.00 2018-03-25 15:44:15.405 084 11433.36 41.01 56836.81 88888.00 2018-03-25 15:44:15.905 084 11433.44 41.02 56836.82 88888.00 2018-03-25 15:44:16.405 084 11433.44 41.03 56836.79 88888.00 2018-03-25 15:44:16.905 084 11433.40 41.03 56836.80 88888.00 2018-03-25 15:44:17.405 084 11433.44 41.04 56836.80 88888.00 2018-03-25 15:44:17.905 084 11433.48 41.04 56836.71 88888.00 2018-03-25 15:44:18.405 084 11433.44 41.01 56836.64 88888.00 2018-03-25 15:44:18.905 084 11433.48 41.02 56836.66 88888.00 2018-03-25 15:44:19.905 084 11433.44 41.07 56836.68 88888.00 2018-03-25 15:44:20.405 084 11433.44 41.04 56836.63 88888.00 2018-03-25 15:44:20.905 084 11433.50 41.01 56836.64 88888.00 2018-03-25 15:44:21.405 084 11433.43 41.01 56836.68 88888.00 2018-03-25 15:44:21.905 084 11433.42 41.00 56836.60 88888.00 2018-03-25 15:44:22.405 084 11433.48 41.02 56836.61 88888.00 2018-03-25 15:44:22.905 084 11433.55 41.02 56836.61 88888.00 2018-03-25 15:44:23.405 084 11433.57 41.02 56836.58 88888.00 2018-03-25 15:44:23.905 084 11433.60 41.02 56836.61 88888.00 2018-03-25 15:44:24.405 084 11433.67 41.09 56836.60 88888.00 2018-03-25 15:44:24.905 084 11433.70 41.08 56836.60 88888.00 2018-03-25 15:44:25.405 084 11433.70 41.09 56836.71 88888.00 2018-03-25 15:44:25.905 084 11433.79 41.09 56836.68 88888.00 2018-03-25 15:44:26.405 084 11433.75 41.11 56836.62 88888.00 2018-03-25 15:44:26.905 084 11433.79 41.09 56836.67 88888.00 2018-03-25 15:44:27.905 084 11433.82 41.07 56836.61 88888.00 2018-03-25 15:44:28.405 084 11433.82 41.11 56836.60 88888.00 2018-03-25 15:44:28.905 084 11433.89 41.11 56836.58 88888.00 2018-03-25 15:44:29.405 084 11433.95 41.06 56836.57 88888.00 2018-03-25 15:44:29.905 084 11433.89 41.06 56836.57 88888.00 2018-03-25 15:44:30.405 084 11433.91 41.08 56836.58 88888.00 2018-03-25 15:44:30.905 084 11433.96 41.09 56836.55 88888.00 2018-03-25 15:44:31.405 084 11433.91 41.06 56836.55 88888.00 2018-03-25 15:44:31.905 084 11433.99 41.03 56836.57 88888.00 2018-03-25 15:44:32.405 084 11433.96 41.03 56836.60 88888.00 2018-03-25 15:44:32.905 084 11433.97 41.01 56836.63 88888.00 2018-03-25 15:44:33.405 084 11433.95 41.00 56836.68 88888.00 2018-03-25 15:44:33.905 084 11433.97 41.03 56836.77 88888.00 2018-03-25 15:44:34.405 084 11433.99 41.06 56836.77 88888.00 2018-03-25 15:44:34.905 084 11433.92 41.04 56836.85 88888.00 2018-03-25 15:44:35.405 084 11433.93 41.10 56836.94 88888.00 2018-03-25 15:44:35.905 084 11434.02 41.07 56837.00 88888.00 2018-03-25 15:44:36.405 084 11433.96 41.02 56837.06 88888.00 2018-03-25 15:44:36.905 084 11433.89 41.06 56837.15 88888.00 2018-03-25 15:44:37.405 084 11433.95 41.06 56837.15 88888.00 2018-03-25 15:44:37.905 084 11433.98 41.01 56837.18 88888.00 2018-03-25 15:44:38.405 084 11433.97 40.98 56837.25 88888.00 2018-03-25 15:44:38.905 084 11434.02 41.00 56837.32 88888.00 2018-03-25 15:44:39.405 084 11434.02 40.98 56837.35 88888.00 2018-03-25 15:44:39.905 084 11433.98 40.98 56837.44 88888.00 2018-03-25 15:44:40.405 084 11433.98 40.97 56837.53 88888.00 2018-03-25 15:44:40.905 084 11434.04 41.03 56837.58 88888.00 2018-03-25 15:44:41.405 084 11434.02 41.00 56837.60 88888.00 2018-03-25 15:44:41.905 084 11433.97 40.98 56837.60 88888.00 2018-03-25 15:44:42.405 084 11433.97 40.98 56837.59 88888.00 2018-03-25 15:44:42.905 084 11433.96 40.94 56837.65 88888.00 2018-03-25 15:44:43.405 084 11433.98 40.97 56837.75 88888.00 2018-03-25 15:44:43.905 084 11434.03 40.97 56837.77 88888.00 2018-03-25 15:44:44.405 084 11434.06 40.94 56837.83 88888.00 2018-03-25 15:44:44.905 084 11433.97 40.91 56837.88 88888.00 2018-03-25 15:44:45.405 084 11433.97 40.91 56837.95 88888.00 2018-03-25 15:44:45.905 084 11433.98 40.91 56837.95 88888.00 2018-03-25 15:44:46.405 084 11433.93 40.95 56838.02 88888.00 2018-03-25 15:44:46.905 084 11433.97 40.93 56838.11 88888.00 2018-03-25 15:44:47.405 084 11433.99 40.88 56838.14 88888.00 2018-03-25 15:44:47.905 084 11433.96 40.87 56838.23 88888.00 2018-03-25 15:44:48.405 084 11433.96 40.90 56838.30 88888.00 2018-03-25 15:44:48.905 084 11433.98 40.89 56838.31 88888.00 2018-03-25 15:44:49.405 084 11434.02 40.89 56838.36 88888.00 2018-03-25 15:44:49.905 084 11434.03 40.87 56838.43 88888.00 2018-03-25 15:44:50.405 084 11434.07 40.87 56838.43 88888.00 2018-03-25 15:44:50.905 084 11434.07 40.84 56838.47 88888.00 2018-03-25 15:44:51.405 084 11434.05 40.83 56838.46 88888.00 2018-03-25 15:44:51.905 084 11434.04 40.87 56838.43 88888.00 2018-03-25 15:44:52.405 084 11434.11 40.87 56838.47 88888.00 2018-03-25 15:44:52.905 084 11434.07 40.87 56838.54 88888.00 2018-03-25 15:44:53.405 084 11434.09 40.90 56838.60 88888.00 2018-03-25 15:44:53.905 084 11434.14 40.88 56838.63 88888.00 2018-03-25 15:44:54.405 084 11434.12 40.84 56838.61 88888.00 2018-03-25 15:44:54.905 084 11434.05 40.84 56838.61 88888.00 2018-03-25 15:44:55.405 084 11434.05 40.86 56838.67 88888.00 2018-03-25 15:44:55.905 084 11434.00 40.82 56838.75 88888.00 2018-03-25 15:44:56.405 084 11433.95 40.76 56838.74 88888.00 2018-03-25 15:44:56.905 084 11433.99 40.77 56838.81 88888.00 2018-03-25 15:44:57.405 084 11433.99 40.76 56838.88 88888.00 2018-03-25 15:44:57.905 084 11433.96 40.80 56838.92 88888.00 2018-03-25 15:44:58.405 084 11434.03 40.79 56838.95 88888.00 2018-03-25 15:44:58.905 084 11434.06 40.80 56838.93 88888.00 2018-03-25 15:44:59.405 084 11434.02 40.77 56838.91 88888.00 2018-03-25 15:44:59.905 084 11433.93 40.77 56838.93 88888.00 2018-03-25 15:45:00.405 084 11433.97 40.75 56838.86 88888.00 2018-03-25 15:45:01.405 084 11433.96 40.75 56838.88 88888.00 2018-03-25 15:45:01.905 084 11433.98 40.74 56838.95 88888.00 2018-03-25 15:45:02.405 084 11433.97 40.74 56838.94 88888.00 2018-03-25 15:45:02.905 084 11433.92 40.70 56838.94 88888.00 2018-03-25 15:45:03.405 084 11433.88 40.72 56838.98 88888.00 2018-03-25 15:45:03.905 084 11433.92 40.72 56839.02 88888.00 2018-03-25 15:45:04.405 084 11433.90 40.64 56839.05 88888.00 2018-03-25 15:45:04.905 084 11433.88 40.67 56839.05 88888.00 2018-03-25 15:45:05.405 084 11433.97 40.74 56839.08 88888.00 2018-03-25 15:45:05.905 084 11433.97 40.75 56839.11 88888.00 2018-03-25 15:45:06.405 084 11433.90 40.72 56839.07 88888.00 2018-03-25 15:45:06.905 084 11433.92 40.72 56839.06 88888.00 2018-03-25 15:45:07.405 084 11433.90 40.68 56839.05 88888.00 2018-03-25 15:45:07.905 084 11433.83 40.67 56839.05 88888.00 2018-03-25 15:45:08.405 084 11433.85 40.69 56839.05 88888.00 2018-03-25 15:45:08.905 084 11433.85 40.68 56839.12 88888.00 2018-03-25 15:45:09.405 084 11433.83 40.68 56839.25 88888.00 2018-03-25 15:45:09.905 084 11433.82 40.68 56839.33 88888.00 2018-03-25 15:45:10.405 084 11433.79 40.69 56839.44 88888.00 2018-03-25 15:45:11.405 084 11433.75 40.68 56839.52 88888.00 2018-03-25 15:45:11.905 084 11433.75 40.74 56839.53 88888.00 2018-03-25 15:45:12.405 084 11433.70 40.69 56839.61 88888.00 2018-03-25 15:45:12.905 084 11433.62 40.68 56839.74 88888.00 2018-03-25 15:45:13.405 084 11433.62 40.76 56839.79 88888.00 2018-03-25 15:45:13.905 084 11433.65 40.80 56839.84 88888.00 2018-03-25 15:45:14.405 084 11433.58 40.81 56839.90 88888.00 2018-03-25 15:45:14.905 084 11433.63 40.81 56839.94 88888.00 2018-03-25 15:45:15.405 084 11433.70 40.84 56840.06 88888.00 2018-03-25 15:45:15.905 084 11433.64 40.88 56840.06 88888.00 2018-03-25 15:45:16.405 084 11433.61 40.87 56840.11 88888.00 2018-03-25 15:45:16.905 084 11433.70 40.87 56840.17 88888.00 2018-03-25 15:45:17.405 084 11433.69 40.90 56840.21 88888.00 2018-03-25 15:45:17.905 084 11433.60 40.95 56840.24 88888.00 2018-03-25 15:45:18.405 084 11433.63 40.96 56840.32 88888.00 2018-03-25 15:45:18.905 084 11433.68 40.94 56840.34 88888.00 2018-03-25 15:45:19.405 084 11433.63 41.03 56840.42 88888.00 2018-03-25 15:45:19.905 084 11433.65 41.07 56840.53 88888.00 2018-03-25 15:45:20.405 084 11433.60 41.13 56840.55 88888.00 2018-03-25 15:45:20.905 084 11433.60 41.14 56840.60 88888.00 2018-03-25 15:45:21.405 084 11433.61 41.14 56840.66 88888.00 2018-03-25 15:45:21.905 084 11433.65 41.16 56840.66 88888.00 2018-03-25 15:45:22.405 084 11433.67 41.17 56840.77 88888.00 2018-03-25 15:45:22.905 084 11433.69 41.25 56840.83 88888.00 2018-03-25 15:45:23.405 084 11433.69 41.35 56840.81 88888.00 2018-03-25 15:45:23.905 084 11433.71 41.34 56840.84 88888.00 2018-03-25 15:45:24.405 084 11433.65 41.38 56840.85 88888.00 2018-03-25 15:45:24.905 084 11433.72 41.45 56840.86 88888.00 2018-03-25 15:45:25.405 084 11433.71 41.44 56840.88 88888.00 2018-03-25 15:45:25.905 084 11433.61 41.42 56840.90 88888.00 2018-03-25 15:45:26.405 084 11433.64 41.44 56840.85 88888.00 2018-03-25 15:45:26.905 084 11433.72 41.43 56840.93 88888.00 2018-03-25 15:45:27.405 084 11433.71 41.47 56840.97 88888.00 2018-03-25 15:45:27.905 084 11433.70 41.59 56840.97 88888.00 2018-03-25 15:45:28.405 084 11433.70 41.64 56841.01 88888.00 2018-03-25 15:45:28.905 084 11433.64 41.66 56841.07 88888.00 2018-03-25 15:45:29.405 084 11433.57 41.70 56841.10 88888.00 2018-03-25 15:45:29.905 084 11433.60 41.72 56841.19 88888.00 2018-03-25 15:45:30.405 084 11433.56 41.76 56841.25 88888.00 2018-03-25 15:45:30.905 084 11433.50 41.79 56841.30 88888.00 2018-03-25 15:45:31.405 084 11433.51 41.81 56841.30 88888.00 2018-03-25 15:45:31.905 084 11433.54 41.84 56841.33 88888.00 2018-03-25 15:45:32.405 084 11433.46 41.84 56841.33 88888.00 2018-03-25 15:45:32.905 084 11433.47 41.88 56841.36 88888.00 2018-03-25 15:45:33.405 084 11433.48 41.93 56841.43 88888.00 2018-03-25 15:45:33.905 084 11433.40 41.98 56841.42 88888.00 2018-03-25 15:45:34.405 084 11433.36 41.98 56841.38 88888.00 2018-03-25 15:45:34.905 084 11433.44 42.04 56841.42 88888.00 2018-03-25 15:45:35.405 084 11433.40 42.08 56841.44 88888.00 2018-03-25 15:45:35.905 084 11433.36 42.12 56841.43 88888.00 2018-03-25 15:45:36.405 084 11433.37 42.12 56841.44 88888.00 2018-03-25 15:45:36.905 084 11433.30 42.10 56841.42 88888.00 2018-03-25 15:45:37.405 084 11433.26 42.09 56841.50 88888.00 2018-03-25 15:45:37.905 084 11433.25 42.19 56841.60 88888.00 2018-03-25 15:45:38.405 084 11433.19 42.24 56841.62 88888.00 2018-03-25 15:45:38.905 084 11433.11 42.24 56841.60 88888.00 2018-03-25 15:45:39.405 084 11433.11 42.25 56841.64 88888.00 2018-03-25 15:45:39.905 084 11433.14 42.32 56841.67 88888.00 2018-03-25 15:45:40.905 084 11433.05 42.33 56841.70 88888.00 2018-03-25 15:45:41.405 084 11433.08 42.36 56841.76 88888.00 2018-03-25 15:45:41.905 084 11433.13 42.42 56841.78 88888.00 2018-03-25 15:45:42.905 084 11433.08 42.46 56841.70 88888.00 2018-03-25 15:45:43.405 084 11433.07 42.45 56841.60 88888.00 2018-03-25 15:45:43.905 084 11433.02 42.50 56841.58 88888.00 2018-03-25 15:45:44.405 084 11433.02 42.51 56841.60 88888.00 2018-03-25 15:45:44.905 084 11433.00 42.51 56841.57 88888.00 2018-03-25 15:45:45.405 084 11432.87 42.53 56841.57 88888.00 2018-03-25 15:45:45.905 084 11432.87 42.59 56841.52 88888.00 2018-03-25 15:45:46.405 084 11432.95 42.58 56841.48 88888.00 2018-03-25 15:45:46.905 084 11432.89 42.50 56841.42 88888.00 2018-03-25 15:45:47.405 084 11432.82 42.47 56841.33 88888.00 2018-03-25 15:45:47.906 084 11432.81 42.44 56841.33 88888.00 2018-03-25 15:45:48.406 084 11432.77 42.40 56841.29 88888.00 2018-03-25 15:45:48.906 084 11432.74 42.40 56841.31 88888.00 2018-03-25 15:45:49.406 084 11432.70 42.44 56841.25 88888.00 2018-03-25 15:45:49.906 084 11432.65 42.43 56841.23 88888.00 2018-03-25 15:45:50.406 084 11432.60 42.40 56841.16 88888.00 2018-03-25 15:45:50.906 084 11432.58 42.37 56841.16 88888.00 2018-03-25 15:45:51.406 084 11432.59 42.36 56841.15 88888.00 2018-03-25 15:45:51.906 084 11432.57 42.30 56841.12 88888.00 2018-03-25 15:45:52.406 084 11432.52 42.33 56841.10 88888.00 2018-03-25 15:45:52.906 084 11432.58 42.36 56841.05 88888.00 2018-03-25 15:45:53.406 084 11432.52 42.33 56840.98 88888.00 2018-03-25 15:45:53.906 084 11432.51 42.34 56840.93 88888.00 2018-03-25 15:45:54.406 084 11432.52 42.32 56840.78 88888.00 2018-03-25 15:45:54.906 084 11432.53 42.31 56840.77 88888.00 2018-03-25 15:45:55.406 084 11432.47 42.34 56840.74 88888.00 2018-03-25 15:45:55.906 084 11432.43 42.37 56840.61 88888.00 2018-03-25 15:45:56.406 084 11432.44 42.31 56840.53 88888.00 2018-03-25 15:45:56.906 084 11432.44 42.29 56840.42 88888.00 2018-03-25 15:45:57.406 084 11432.43 42.31 56840.35 88888.00 2018-03-25 15:45:57.906 084 11432.43 42.31 56840.24 88888.00 2018-03-25 15:45:58.406 084 11432.40 42.30 56840.17 88888.00 2018-03-25 15:45:58.906 084 11432.33 42.31 56840.14 88888.00 2018-03-25 15:45:59.406 084 11432.35 42.29 56840.07 88888.00 2018-03-25 15:45:59.906 084 11432.30 42.22 56839.97 88888.00 2018-03-25 15:46:00.406 084 11432.23 42.20 56839.91 88888.00 2018-03-25 15:46:00.906 084 11432.30 42.22 56839.85 88888.00 2018-03-25 15:46:01.406 084 11432.36 42.22 56839.83 88888.00 2018-03-25 15:46:01.906 084 11432.29 42.22 56839.79 88888.00 2018-03-25 15:46:02.406 084 11432.30 42.22 56839.65 88888.00 2018-03-25 15:46:02.906 084 11432.32 42.23 56839.66 88888.00 2018-03-25 15:46:03.406 084 11432.32 42.19 56839.61 88888.00 2018-03-25 15:46:03.906 084 11432.33 42.22 56839.51 88888.00 2018-03-25 15:46:04.406 084 11432.42 42.20 56839.50 88888.00 2018-03-25 15:46:04.906 084 11432.42 42.24 56839.40 88888.00 2018-03-25 15:46:05.406 084 11432.37 42.26 56839.30 88888.00 2018-03-25 15:46:05.906 084 11432.36 42.26 56839.24 88888.00 2018-03-25 15:46:06.406 084 11432.36 42.23 56839.18 88888.00 2018-03-25 15:46:06.906 084 11432.30 42.24 56839.18 88888.00 2018-03-25 15:46:07.406 084 11432.30 42.24 56839.15 88888.00 2018-03-25 15:46:07.906 084 11432.28 42.23 56839.12 88888.00 2018-03-25 15:46:08.406 084 11432.23 42.25 56839.18 88888.00 2018-03-25 15:46:08.906 084 11432.33 42.25 56839.15 88888.00 2018-03-25 15:46:09.406 084 11432.38 42.26 56839.13 88888.00 2018-03-25 15:46:09.906 084 11432.35 42.30 56839.11 88888.00 2018-03-25 15:46:10.406 084 11432.33 42.36 56839.08 88888.00 2018-03-25 15:46:10.906 084 11432.44 42.39 56839.12 88888.00 2018-03-25 15:46:11.406 084 11432.46 42.42 56839.08 88888.00 2018-03-25 15:46:11.906 084 11432.44 42.44 56839.06 88888.00 2018-03-25 15:46:12.406 084 11432.47 42.43 56839.11 88888.00 2018-03-25 15:46:12.906 084 11432.47 42.47 56839.12 88888.00 2018-03-25 15:46:13.406 084 11432.46 42.54 56839.12 88888.00 2018-03-25 15:46:14.406 084 11432.54 42.61 56839.19 88888.00 2018-03-25 15:46:14.906 084 11432.56 42.61 56839.15 88888.00 2018-03-25 15:46:15.406 084 11432.57 42.65 56839.15 88888.00 2018-03-25 15:46:15.906 084 11432.52 42.68 56839.11 88888.00 2018-03-25 15:46:16.406 084 11432.51 42.74 56839.06 88888.00 2018-03-25 15:46:16.906 084 11432.52 42.83 56839.10 88888.00 2018-03-25 15:46:17.406 084 11432.56 42.86 56839.05 88888.00 2018-03-25 15:46:17.906 084 11432.53 42.83 56839.05 88888.00 2018-03-25 15:46:18.406 084 11432.54 42.87 56839.02 88888.00 2018-03-25 15:46:18.906 084 11432.51 42.88 56839.06 88888.00 2018-03-25 15:46:19.406 084 11432.49 42.87 56839.07 88888.00 2018-03-25 15:46:19.906 084 11432.51 42.88 56839.04 88888.00 2018-03-25 15:46:20.406 084 11432.45 42.90 56839.05 88888.00 2018-03-25 15:46:20.906 084 11432.49 42.92 56838.98 88888.00 2018-03-25 15:46:21.406 084 11432.49 42.94 56838.95 88888.00 2018-03-25 15:46:21.906 084 11432.43 42.97 56838.91 88888.00 2018-03-25 15:46:22.406 084 11432.45 43.02 56838.91 88888.00 2018-03-25 15:46:22.906 084 11432.50 43.09 56838.89 88888.00 2018-03-25 15:46:23.406 084 11432.46 43.13 56838.80 88888.00 2018-03-25 15:46:23.906 084 11432.45 43.19 56838.80 88888.00 2018-03-25 15:46:24.406 084 11432.52 43.21 56838.80 88888.00 2018-03-25 15:46:24.906 084 11432.46 43.27 56838.75 88888.00 2018-03-25 15:46:25.406 084 11432.44 43.31 56838.75 88888.00 2018-03-25 15:46:25.906 084 11432.46 43.35 56838.70 88888.00 2018-03-25 15:46:26.406 084 11432.40 43.34 56838.73 88888.00 2018-03-25 15:46:26.906 084 11432.44 43.39 56838.76 88888.00 2018-03-25 15:46:27.406 084 11432.49 43.42 56838.76 88888.00 2018-03-25 15:46:27.906 084 11432.43 43.41 56838.74 88888.00 2018-03-25 15:46:28.406 084 11432.40 43.40 56838.72 88888.00 2018-03-25 15:46:28.906 084 11432.43 43.49 56838.70 88888.00 2018-03-25 15:46:29.406 084 11432.49 43.56 56838.69 88888.00 2018-03-25 15:46:29.906 084 11432.45 43.58 56838.63 88888.00 2018-03-25 15:46:30.406 084 11432.47 43.63 56838.65 88888.00 2018-03-25 15:46:30.906 084 11432.52 43.68 56838.66 88888.00 2018-03-25 15:46:31.406 084 11432.50 43.68 56838.61 88888.00 2018-03-25 15:46:31.906 084 11432.50 43.72 56838.56 88888.00 2018-03-25 15:46:32.406 084 11432.51 43.73 56838.55 88888.00 2018-03-25 15:46:32.906 084 11432.53 43.67 56838.52 88888.00 2018-03-25 15:46:33.406 084 11432.52 43.69 56838.41 88888.00 2018-03-25 15:46:33.906 084 11432.59 43.73 56838.43 88888.00 2018-03-25 15:46:34.406 084 11432.63 43.76 56838.46 88888.00 2018-03-25 15:46:34.906 084 11432.63 43.80 56838.47 88888.00 2018-03-25 15:46:35.406 084 11432.70 43.83 56838.50 88888.00 2018-03-25 15:46:35.906 084 11432.79 43.85 56838.50 88888.00 2018-03-25 15:46:36.406 084 11432.75 43.86 56838.44 88888.00 2018-03-25 15:46:36.906 084 11432.87 43.88 56838.46 88888.00 2018-03-25 15:46:37.406 084 11433.00 43.94 56838.41 88888.00 2018-03-25 15:46:37.906 084 11433.02 43.95 56838.39 88888.00 2018-03-25 15:46:38.406 084 11432.99 44.00 56838.41 88888.00 2018-03-25 15:46:38.906 084 11433.13 44.02 56838.42 88888.00 2018-03-25 15:46:39.406 084 11433.20 43.99 56838.40 88888.00 2018-03-25 15:46:39.906 084 11433.19 43.99 56838.36 88888.00 2018-03-25 15:46:40.406 084 11433.27 44.03 56838.31 88888.00 2018-03-25 15:46:40.906 084 11433.36 44.03 56838.28 88888.00 2018-03-25 15:46:41.406 084 11433.36 44.01 56838.21 88888.00 2018-03-25 15:46:41.906 084 11433.35 44.03 56838.24 88888.00 2018-03-25 15:46:42.406 084 11433.40 43.99 56838.21 88888.00 2018-03-25 15:46:42.906 084 11433.37 43.97 56838.16 88888.00 2018-03-25 15:46:43.406 084 11433.36 44.00 56838.14 88888.00 2018-03-25 15:46:43.906 084 11433.37 43.95 56838.12 88888.00 2018-03-25 15:46:44.406 084 11433.28 43.94 56838.03 88888.00 2018-03-25 15:46:44.906 084 11433.39 43.99 56838.07 88888.00 2018-03-25 15:46:45.406 084 11433.50 44.03 56838.11 88888.00 2018-03-25 15:46:45.906 084 11433.53 44.01 56838.14 88888.00 2018-03-25 15:46:46.406 084 11433.54 44.01 56838.10 88888.00 2018-03-25 15:46:46.906 084 11433.64 44.03 56838.12 88888.00 2018-03-25 15:46:47.406 084 11433.68 44.06 56838.08 88888.00 2018-03-25 15:46:47.906 084 11433.68 44.07 56838.10 88888.00 2018-03-25 15:46:48.406 084 11433.74 44.08 56838.14 88888.00 2018-03-25 15:46:48.906 084 11433.81 44.13 56838.11 88888.00 2018-03-25 15:46:49.406 084 11433.82 44.16 56838.16 88888.00 2018-03-25 15:46:49.906 084 11433.83 44.24 56838.22 88888.00 2018-03-25 15:46:50.406 084 11433.90 44.33 56838.17 88888.00 2018-03-25 15:46:50.906 084 11433.89 44.34 56838.18 88888.00 2018-03-25 15:46:51.406 084 11433.90 44.36 56838.28 88888.00 2018-03-25 15:46:51.906 084 11434.00 44.38 56838.33 88888.00 2018-03-25 15:46:52.406 084 11434.00 44.34 56838.30 88888.00 2018-03-25 15:46:52.906 084 11433.95 44.30 56838.25 88888.00 2018-03-25 15:46:53.406 084 11434.02 44.31 56838.33 88888.00 2018-03-25 15:46:53.906 084 11434.05 44.34 56838.40 88888.00 2018-03-25 15:46:54.406 084 11434.03 44.38 56838.39 88888.00 2018-03-25 15:46:54.906 084 11434.04 44.38 56838.41 88888.00 2018-03-25 15:46:55.406 084 11434.14 44.35 56838.40 88888.00 2018-03-25 15:46:55.906 084 11434.16 44.38 56838.42 88888.00 2018-03-25 15:46:56.406 084 11434.17 44.41 56838.44 88888.00 2018-03-25 15:46:56.906 084 11434.23 44.43 56838.42 88888.00 2018-03-25 15:46:57.406 084 11434.20 44.37 56838.48 88888.00 2018-03-25 15:46:57.906 084 11434.21 44.41 56838.53 88888.00 2018-03-25 15:46:58.406 084 11434.25 44.49 56838.56 88888.00 2018-03-25 15:46:58.906 084 11434.30 44.50 56838.61 88888.00 2018-03-25 15:46:59.406 084 11434.26 44.54 56838.67 88888.00 2018-03-25 15:46:59.906 084 11434.32 44.57 56838.74 88888.00 2018-03-25 15:47:00.406 084 11434.44 44.67 56838.76 88888.00 2018-03-25 15:47:00.906 084 11434.47 44.67 56838.76 88888.00 2018-03-25 15:47:01.406 084 11434.52 44.71 56838.81 88888.00 2018-03-25 15:47:01.906 084 11434.58 44.74 56838.88 88888.00 2018-03-25 15:47:02.406 084 11434.52 44.78 56838.89 88888.00 2018-03-25 15:47:02.906 084 11434.45 44.78 56838.87 88888.00 2018-03-25 15:47:03.406 084 11434.55 44.79 56838.86 88888.00 2018-03-25 15:47:03.906 084 11434.57 44.76 56838.81 88888.00 2018-03-25 15:47:04.406 084 11434.55 44.78 56838.81 88888.00 2018-03-25 15:47:04.906 084 11434.52 44.81 56838.79 88888.00 2018-03-25 15:47:05.406 084 11434.57 44.78 56838.81 88888.00 2018-03-25 15:47:05.906 084 11434.50 44.77 56838.85 88888.00 2018-03-25 15:47:06.406 084 11434.45 44.78 56838.93 88888.00 2018-03-25 15:47:06.906 084 11434.50 44.77 56838.99 88888.00 2018-03-25 15:47:07.406 084 11434.51 44.79 56839.02 88888.00 2018-03-25 15:47:07.906 084 11434.48 44.83 56839.13 88888.00 2018-03-25 15:47:08.406 084 11434.57 44.84 56839.19 88888.00 2018-03-25 15:47:08.906 084 11434.58 44.77 56839.19 88888.00 2018-03-25 15:47:09.406 084 11434.53 44.70 56839.23 88888.00 2018-03-25 15:47:09.906 084 11434.60 44.72 56839.27 88888.00 2018-03-25 15:47:10.406 084 11434.69 44.76 56839.24 88888.00 2018-03-25 15:47:10.906 084 11434.68 44.74 56839.27 88888.00 2018-03-25 15:47:11.406 084 11434.65 44.76 56839.30 88888.00 2018-03-25 15:47:11.906 084 11434.72 44.75 56839.32 88888.00 2018-03-25 15:47:12.406 084 11434.72 44.77 56839.32 88888.00 2018-03-25 15:47:12.906 084 11434.72 44.77 56839.33 88888.00 2018-03-25 15:47:13.406 084 11434.81 44.78 56839.39 88888.00 2018-03-25 15:47:13.906 084 11434.86 44.79 56839.45 88888.00 2018-03-25 15:47:14.406 084 11434.79 44.81 56839.44 88888.00 2018-03-25 15:47:14.906 084 11434.86 44.78 56839.50 88888.00 2018-03-25 15:47:15.406 084 11434.93 44.77 56839.50 88888.00 2018-03-25 15:47:15.906 084 11434.94 44.75 56839.43 88888.00 2018-03-25 15:47:16.406 084 11434.94 44.77 56839.43 88888.00 2018-03-25 15:47:17.406 084 11434.94 44.74 56839.42 88888.00 2018-03-25 15:47:17.906 084 11434.99 44.78 56839.42 88888.00 2018-03-25 15:47:18.406 084 11434.95 44.79 56839.44 88888.00 2018-03-25 15:47:18.906 084 11434.95 44.81 56839.50 88888.00 2018-03-25 15:47:19.406 084 11434.92 44.82 56839.50 88888.00 2018-03-25 15:47:19.906 084 11434.89 44.84 56839.45 88888.00 2018-03-25 15:47:20.406 084 11434.94 44.90 56839.40 88888.00 2018-03-25 15:47:20.906 084 11434.86 44.88 56839.47 88888.00 2018-03-25 15:47:21.406 084 11434.83 44.87 56839.52 88888.00 2018-03-25 15:47:21.906 084 11434.90 44.88 56839.47 88888.00 2018-03-25 15:47:22.406 084 11434.86 44.88 56839.51 88888.00 2018-03-25 15:47:22.906 084 11434.85 44.91 56839.56 88888.00 2018-03-25 15:47:23.406 084 11434.90 44.94 56839.52 88888.00 2018-03-25 15:47:23.906 084 11434.90 44.91 56839.56 88888.00 2018-03-25 15:47:24.406 084 11434.87 44.92 56839.62 88888.00 2018-03-25 15:47:24.906 084 11434.89 44.91 56839.64 88888.00 2018-03-25 15:47:25.406 084 11434.87 44.94 56839.68 88888.00 2018-03-25 15:47:25.906 084 11434.82 44.91 56839.69 88888.00 2018-03-25 15:47:26.406 084 11434.86 44.95 56839.69 88888.00 2018-03-25 15:47:26.906 084 11434.87 44.96 56839.72 88888.00 2018-03-25 15:47:27.406 084 11434.82 44.97 56839.71 88888.00 2018-03-25 15:47:27.906 084 11434.81 44.96 56839.75 88888.00 2018-03-25 15:47:28.406 084 11434.82 44.94 56839.71 88888.00 2018-03-25 15:47:28.906 084 11434.83 44.94 56839.68 88888.00 2018-03-25 15:47:29.406 084 11434.83 44.90 56839.62 88888.00 2018-03-25 15:47:29.906 084 11434.87 44.92 56839.58 88888.00 2018-03-25 15:47:30.406 084 11434.88 44.90 56839.51 88888.00 2018-03-25 15:47:30.906 084 11434.86 44.83 56839.45 88888.00 2018-03-25 15:47:31.406 084 11434.88 44.84 56839.46 88888.00 2018-03-25 15:47:31.906 084 11434.93 44.82 56839.49 88888.00 2018-03-25 15:47:32.406 084 11434.88 44.82 56839.45 88888.00 2018-03-25 15:47:32.906 084 11434.89 44.85 56839.45 88888.00 2018-03-25 15:47:33.406 084 11434.95 44.83 56839.40 88888.00 2018-03-25 15:47:33.906 084 11434.92 44.81 56839.32 88888.00 2018-03-25 15:47:34.406 084 11434.87 44.82 56839.29 88888.00 2018-03-25 15:47:34.906 084 11434.90 44.87 56839.29 88888.00 2018-03-25 15:47:35.406 084 11434.87 44.85 56839.29 88888.00 2018-03-25 15:47:35.906 084 11434.86 44.88 56839.26 88888.00 2018-03-25 15:47:36.406 084 11434.92 44.88 56839.20 88888.00 2018-03-25 15:47:36.906 084 11434.89 44.81 56839.20 88888.00 2018-03-25 15:47:37.406 084 11434.88 44.85 56839.21 88888.00 2018-03-25 15:47:37.906 084 11434.92 44.87 56839.18 88888.00 2018-03-25 15:47:38.406 084 11434.92 44.89 56839.20 88888.00 2018-03-25 15:47:38.906 084 11434.87 44.89 56839.19 88888.00 2018-03-25 15:47:39.406 084 11434.92 44.88 56839.15 88888.00 2018-03-25 15:47:39.906 084 11435.01 44.92 56839.20 88888.00 2018-03-25 15:47:40.406 084 11434.99 44.92 56839.20 88888.00 2018-03-25 15:47:40.906 084 11435.04 44.90 56839.24 88888.00 2018-03-25 15:47:41.406 084 11435.17 44.91 56839.18 88888.00 2018-03-25 15:47:41.906 084 11435.21 44.84 56839.25 88888.00 2018-03-25 15:47:42.406 084 11435.21 44.81 56839.24 88888.00 2018-03-25 15:47:42.906 084 11435.27 44.84 56839.18 88888.00 2018-03-25 15:47:43.406 084 11435.30 44.83 56839.10 88888.00 2018-03-25 15:47:43.906 084 11435.32 44.82 56839.05 88888.00 2018-03-25 15:47:44.406 084 11435.35 44.82 56839.01 88888.00 2018-03-25 15:47:44.906 084 11435.45 44.82 56839.02 88888.00 2018-03-25 15:47:45.406 084 11435.46 44.84 56838.92 88888.00 2018-03-25 15:47:45.906 084 11435.51 44.82 56838.87 88888.00 2018-03-25 15:47:46.406 084 11435.58 44.82 56838.80 88888.00 2018-03-25 15:47:46.906 084 11435.65 44.77 56838.78 88888.00 2018-03-25 15:47:47.407 084 11435.62 44.76 56838.78 88888.00 2018-03-25 15:47:47.907 084 11435.72 44.79 56838.76 88888.00 2018-03-25 15:47:48.407 084 11435.78 44.75 56838.79 88888.00 2018-03-25 15:47:48.907 084 11435.77 44.75 56838.82 88888.00 2018-03-25 15:47:49.407 084 11435.83 44.78 56838.85 88888.00 2018-03-25 15:47:49.907 084 11435.97 44.79 56838.76 88888.00 2018-03-25 15:47:50.407 084 11435.94 44.85 56838.66 88888.00 2018-03-25 15:47:50.907 084 11435.98 44.88 56838.66 88888.00 2018-03-25 15:47:51.407 084 11436.01 44.89 56838.67 88888.00 2018-03-25 15:47:51.907 084 11435.99 44.84 56838.57 88888.00 2018-03-25 15:47:52.407 084 11435.99 44.87 56838.52 88888.00 2018-03-25 15:47:52.907 084 11436.03 44.90 56838.48 88888.00 2018-03-25 15:47:53.407 084 11436.01 44.92 56838.48 88888.00 2018-03-25 15:47:53.907 084 11435.98 44.94 56838.46 88888.00 2018-03-25 15:47:54.407 084 11435.97 44.92 56838.40 88888.00 2018-03-25 15:47:54.907 084 11435.90 44.91 56838.43 88888.00 2018-03-25 15:47:55.407 084 11435.90 44.94 56838.47 88888.00 2018-03-25 15:47:55.907 084 11435.85 44.97 56838.55 88888.00 2018-03-25 15:47:56.407 084 11435.84 44.95 56838.57 88888.00 2018-03-25 15:47:56.907 084 11435.73 45.02 56838.57 88888.00 2018-03-25 15:47:57.407 084 11435.74 45.04 56838.61 88888.00 2018-03-25 15:47:57.907 084 11435.77 45.09 56838.63 88888.00 2018-03-25 15:47:58.907 084 11435.63 45.10 56838.59 88888.00 2018-03-25 15:47:59.407 084 11435.65 45.11 56838.50 88888.00 2018-03-25 15:47:59.907 084 11435.66 45.10 56838.42 88888.00 2018-03-25 15:48:00.407 084 11435.65 45.11 56838.39 88888.00 2018-03-25 15:48:00.907 084 11435.73 45.16 56838.37 88888.00 2018-03-25 15:48:01.407 084 11435.74 45.19 56838.33 88888.00 2018-03-25 15:48:01.907 084 11435.66 45.22 56838.24 88888.00 2018-03-25 15:48:02.407 084 11435.69 45.31 56838.30 88888.00 2018-03-25 15:48:02.907 084 11435.67 45.31 56838.28 88888.00 2018-03-25 15:48:03.407 084 11435.70 45.29 56838.24 88888.00 2018-03-25 15:48:03.907 084 11435.74 45.28 56838.18 88888.00 2018-03-25 15:48:04.407 084 11435.80 45.30 56838.15 88888.00 2018-03-25 15:48:04.907 084 11435.83 45.32 56838.11 88888.00 2018-03-25 15:48:05.407 084 11435.79 45.35 56838.10 88888.00 2018-03-25 15:48:05.907 084 11435.86 45.39 56838.08 88888.00 2018-03-25 15:48:06.407 084 11435.92 45.44 56838.07 88888.00 2018-03-25 15:48:06.907 084 11435.94 45.45 56838.09 88888.00 2018-03-25 15:48:07.407 084 11435.89 45.55 56838.16 88888.00 2018-03-25 15:48:07.907 084 11435.98 45.60 56838.11 88888.00 2018-03-25 15:48:08.407 084 11436.01 45.59 56838.11 88888.00 2018-03-25 15:48:08.907 084 11435.93 45.62 56838.12 88888.00 2018-03-25 15:48:09.407 084 11435.91 45.66 56838.14 88888.00 2018-03-25 15:48:09.907 084 11435.89 45.69 56838.12 88888.00 2018-03-25 15:48:10.407 084 11435.87 45.73 56838.15 88888.00 2018-03-25 15:48:10.907 084 11435.90 45.76 56838.20 88888.00 2018-03-25 15:48:11.407 084 11435.91 45.73 56838.22 88888.00 2018-03-25 15:48:11.907 084 11435.96 45.73 56838.24 88888.00 2018-03-25 15:48:12.407 084 11435.98 45.78 56838.29 88888.00 2018-03-25 15:48:12.907 084 11435.96 45.80 56838.37 88888.00 2018-03-25 15:48:13.407 084 11435.94 45.83 56838.37 88888.00 2018-03-25 15:48:13.907 084 11436.00 45.91 56838.42 88888.00 2018-03-25 15:48:14.407 084 11436.06 45.96 56838.48 88888.00 2018-03-25 15:48:14.907 084 11436.06 45.99 56838.53 88888.00 2018-03-25 15:48:15.407 084 11436.00 46.06 56838.59 88888.00 2018-03-25 15:48:15.907 084 11436.08 46.11 56838.57 88888.00 2018-03-25 15:48:16.407 084 11436.08 46.13 56838.66 88888.00 2018-03-25 15:48:16.907 084 11436.11 46.19 56838.70 88888.00 2018-03-25 15:48:17.407 084 11436.17 46.26 56838.76 88888.00 2018-03-25 15:48:17.907 084 11436.19 46.32 56838.84 88888.00 2018-03-25 15:48:18.407 084 11436.15 46.32 56838.86 88888.00 2018-03-25 15:48:18.907 084 11436.22 46.32 56838.89 88888.00 2018-03-25 15:48:19.407 084 11436.26 46.31 56838.86 88888.00 2018-03-25 15:48:20.407 084 11436.19 46.32 56838.82 88888.00 2018-03-25 15:48:20.907 084 11436.25 46.31 56838.86 88888.00 2018-03-25 15:48:21.407 084 11436.31 46.32 56838.85 88888.00 2018-03-25 15:48:21.907 084 11436.25 46.34 56838.79 88888.00 2018-03-25 15:48:22.407 084 11436.29 46.41 56838.72 88888.00 2018-03-25 15:48:22.907 084 11436.36 46.38 56838.67 88888.00 2018-03-25 15:48:23.407 084 11436.36 46.39 56838.59 88888.00 2018-03-25 15:48:23.907 084 11436.45 46.44 56838.49 88888.00 2018-03-25 15:48:24.407 084 11436.53 46.38 56838.48 88888.00 2018-03-25 15:48:24.907 084 11436.54 46.37 56838.37 88888.00 2018-03-25 15:48:25.407 084 11436.55 46.40 56838.29 88888.00 2018-03-25 15:48:25.907 084 11436.62 46.42 56838.28 88888.00 2018-03-25 15:48:26.407 084 11436.60 46.45 56838.25 88888.00 2018-03-25 15:48:26.907 084 11436.56 46.44 56838.27 88888.00 2018-03-25 15:48:27.407 084 11436.64 46.42 56838.27 88888.00 2018-03-25 15:48:27.907 084 11436.73 46.45 56838.28 88888.00 2018-03-25 15:48:28.407 084 11436.74 46.48 56838.28 88888.00 2018-03-25 15:48:28.907 084 11436.75 46.57 56838.33 88888.00 2018-03-25 15:48:29.407 084 11436.77 46.53 56838.40 88888.00 2018-03-25 15:48:29.907 084 11436.71 46.59 56838.48 88888.00 2018-03-25 15:48:30.407 084 11436.73 46.65 56838.48 88888.00 2018-03-25 15:48:30.907 084 11436.82 46.66 56838.48 88888.00 2018-03-25 15:48:31.407 084 11436.82 46.71 56838.49 88888.00 2018-03-25 15:48:31.907 084 11436.81 46.79 56838.49 88888.00 2018-03-25 15:48:32.407 084 11436.81 46.80 56838.53 88888.00 2018-03-25 15:48:32.907 084 11436.82 46.82 56838.56 88888.00 2018-03-25 15:48:33.407 084 11436.83 46.91 56838.56 88888.00 2018-03-25 15:48:33.907 084 11436.87 46.95 56838.60 88888.00 2018-03-25 15:48:34.407 084 11436.90 46.99 56838.67 88888.00 2018-03-25 15:48:34.907 084 11436.89 47.07 56838.76 88888.00 2018-03-25 15:48:35.407 084 11436.95 47.16 56838.75 88888.00 2018-03-25 15:48:35.907 084 11437.05 47.22 56838.73 88888.00 2018-03-25 15:48:36.407 084 11437.06 47.25 56838.72 88888.00 2018-03-25 15:48:36.907 084 11437.10 47.26 56838.75 88888.00 2018-03-25 15:48:37.407 084 11437.22 47.30 56838.75 88888.00 2018-03-25 15:48:37.907 084 11437.22 47.34 56838.78 88888.00 2018-03-25 15:48:38.407 084 11437.19 47.35 56838.80 88888.00 2018-03-25 15:48:38.907 084 11437.22 47.39 56838.74 88888.00 2018-03-25 15:48:39.407 084 11437.24 47.42 56838.69 88888.00 2018-03-25 15:48:39.907 084 11437.24 47.46 56838.72 88888.00 2018-03-25 15:48:40.407 084 11437.30 47.47 56838.68 88888.00 2018-03-25 15:48:40.907 084 11437.37 47.50 56838.67 88888.00 2018-03-25 15:48:41.407 084 11437.39 47.54 56838.67 88888.00 2018-03-25 15:48:41.907 084 11437.44 47.62 56838.57 88888.00 2018-03-25 15:48:42.407 084 11437.47 47.61 56838.56 88888.00 2018-03-25 15:48:42.907 084 11437.45 47.54 56838.57 88888.00 2018-03-25 15:48:43.407 084 11437.45 47.56 56838.60 88888.00 2018-03-25 15:48:43.907 084 11437.49 47.60 56838.62 88888.00 2018-03-25 15:48:44.407 084 11437.51 47.61 56838.57 88888.00 2018-03-25 15:48:44.907 084 11437.50 47.68 56838.55 88888.00 2018-03-25 15:48:45.407 084 11437.54 47.74 56838.57 88888.00 2018-03-25 15:48:45.907 084 11437.60 47.73 56838.56 88888.00 2018-03-25 15:48:46.407 084 11437.64 47.74 56838.53 88888.00 2018-03-25 15:48:46.907 084 11437.68 47.74 56838.49 88888.00 2018-03-25 15:48:47.407 084 11437.78 47.77 56838.46 88888.00 2018-03-25 15:48:47.907 084 11437.84 47.75 56838.46 88888.00 2018-03-25 15:48:48.407 084 11437.91 47.71 56838.43 88888.00 2018-03-25 15:48:48.907 084 11437.94 47.76 56838.42 88888.00 2018-03-25 15:48:49.407 084 11437.96 47.80 56838.36 88888.00 2018-03-25 15:48:49.907 084 11437.93 47.80 56838.36 88888.00 2018-03-25 15:48:50.407 084 11438.00 47.78 56838.41 88888.00 2018-03-25 15:48:50.907 084 11438.15 47.81 56838.44 88888.00 2018-03-25 15:48:51.407 084 11438.15 47.88 56838.48 88888.00 2018-03-25 15:48:51.907 084 11438.22 47.95 56838.52 88888.00 2018-03-25 15:48:52.407 084 11438.22 47.95 56838.52 88888.00 2018-03-25 15:48:52.907 084 11438.22 47.97 56838.52 88888.00 2018-03-25 15:48:53.407 084 11438.17 48.00 56838.56 88888.00 2018-03-25 15:48:53.907 084 11438.21 48.00 56838.61 88888.00 2018-03-25 15:48:54.407 084 11438.19 48.04 56838.61 88888.00 2018-03-25 15:48:54.907 084 11438.21 48.09 56838.62 88888.00 2018-03-25 15:48:55.407 084 11438.29 48.07 56838.65 88888.00 2018-03-25 15:48:55.907 084 11438.29 48.03 56838.68 88888.00 2018-03-25 15:48:56.407 084 11438.30 48.10 56838.74 88888.00 2018-03-25 15:48:56.907 084 11438.31 48.17 56838.82 88888.00 2018-03-25 15:48:57.407 084 11438.31 48.19 56838.87 88888.00 2018-03-25 15:48:57.907 084 11438.33 48.22 56838.87 88888.00 2018-03-25 15:48:58.407 084 11438.38 48.23 56838.93 88888.00 2018-03-25 15:48:58.907 084 11438.44 48.25 56838.98 88888.00 2018-03-25 15:48:59.407 084 11438.44 48.29 56838.99 88888.00 2018-03-25 15:48:59.907 084 11438.48 48.30 56839.01 88888.00 2018-03-25 15:49:00.407 084 11438.50 48.32 56838.95 88888.00 2018-03-25 15:49:00.907 084 11438.50 48.26 56838.89 88888.00 2018-03-25 15:49:01.907 084 11438.54 48.30 56838.97 88888.00 2018-03-25 15:49:02.407 084 11438.55 48.36 56838.98 88888.00 2018-03-25 15:49:02.907 084 11438.57 48.30 56838.94 88888.00 2018-03-25 15:49:03.407 084 11438.56 48.28 56838.95 88888.00 2018-03-25 15:49:03.907 084 11438.57 48.30 56838.97 88888.00 2018-03-25 15:49:04.407 084 11438.50 48.30 56838.85 88888.00 2018-03-25 15:49:04.907 084 11438.49 48.32 56838.78 88888.00 2018-03-25 15:49:05.407 084 11438.56 48.32 56838.81 88888.00 2018-03-25 15:49:05.907 084 11438.55 48.28 56838.75 88888.00 2018-03-25 15:49:06.407 084 11438.54 48.29 56838.75 88888.00 2018-03-25 15:49:06.907 084 11438.58 48.29 56838.82 88888.00 2018-03-25 15:49:07.407 084 11438.56 48.30 56838.85 88888.00 2018-03-25 15:49:07.907 084 11438.56 48.31 56838.84 88888.00 2018-03-25 15:49:08.407 084 11438.64 48.35 56838.86 88888.00 2018-03-25 15:49:08.907 084 11438.64 48.41 56838.88 88888.00 2018-03-25 15:49:09.907 084 11438.57 48.37 56838.92 88888.00 2018-03-25 15:49:10.407 084 11438.62 48.35 56839.01 88888.00 2018-03-25 15:49:10.907 084 11438.56 48.30 56839.08 88888.00 2018-03-25 15:49:11.907 084 11438.54 48.32 56839.06 88888.00 2018-03-25 15:49:12.407 084 11438.50 48.30 56839.08 88888.00 2018-03-25 15:49:12.907 084 11438.47 48.32 56839.11 88888.00 2018-03-25 15:49:13.407 084 11438.47 48.34 56839.10 88888.00 2018-03-25 15:49:13.907 084 11438.51 48.31 56839.11 88888.00 2018-03-25 15:49:14.407 084 11438.42 48.34 56839.13 88888.00 2018-03-25 15:49:14.907 084 11438.33 48.38 56839.12 88888.00 2018-03-25 15:49:15.407 084 11438.33 48.36 56839.19 88888.00 2018-03-25 15:49:15.907 084 11438.28 48.32 56839.25 88888.00 2018-03-25 15:49:16.407 084 11438.24 48.31 56839.33 88888.00 2018-03-25 15:49:16.907 084 11438.30 48.34 56839.32 88888.00 2018-03-25 15:49:17.407 084 11438.26 48.32 56839.31 88888.00 2018-03-25 15:49:17.907 084 11438.21 48.29 56839.36 88888.00 2018-03-25 15:49:18.407 084 11438.22 48.31 56839.31 88888.00 2018-03-25 15:49:18.907 084 11438.26 48.31 56839.36 88888.00 2018-03-25 15:49:19.407 084 11438.22 48.31 56839.42 88888.00 2018-03-25 15:49:19.907 084 11438.14 48.35 56839.46 88888.00 2018-03-25 15:49:20.407 084 11438.17 48.31 56839.57 88888.00 2018-03-25 15:49:20.907 084 11438.10 48.31 56839.62 88888.00 2018-03-25 15:49:21.407 084 11438.07 48.32 56839.69 88888.00 2018-03-25 15:49:21.907 084 11438.14 48.38 56839.66 88888.00 2018-03-25 15:49:22.407 084 11438.14 48.34 56839.68 88888.00 2018-03-25 15:49:22.907 084 11438.12 48.35 56839.70 88888.00 2018-03-25 15:49:23.407 084 11438.14 48.36 56839.65 88888.00 2018-03-25 15:49:23.907 084 11438.12 48.31 56839.65 88888.00 2018-03-25 15:49:24.407 084 11438.07 48.34 56839.64 88888.00 2018-03-25 15:49:24.907 084 11438.14 48.29 56839.63 88888.00 2018-03-25 15:49:25.407 084 11438.21 48.24 56839.53 88888.00 2018-03-25 15:49:25.907 084 11438.10 48.22 56839.43 88888.00 2018-03-25 15:49:26.407 084 11438.08 48.16 56839.40 88888.00 2018-03-25 15:49:26.907 084 11438.19 48.07 56839.39 88888.00 2018-03-25 15:49:27.407 084 11438.07 48.03 56839.40 88888.00 2018-03-25 15:49:27.907 084 11438.00 48.02 56839.38 88888.00 2018-03-25 15:49:28.407 084 11438.06 48.04 56839.42 88888.00 2018-03-25 15:49:28.907 084 11437.99 48.00 56839.39 88888.00 2018-03-25 15:49:29.407 084 11437.86 47.97 56839.37 88888.00 2018-03-25 15:49:29.907 084 11437.82 47.94 56839.38 88888.00 2018-03-25 15:49:30.407 084 11437.78 47.87 56839.36 88888.00 2018-03-25 15:49:30.907 084 11437.70 47.82 56839.32 88888.00 2018-03-25 15:49:31.407 084 11437.66 47.81 56839.29 88888.00 2018-03-25 15:49:31.907 084 11437.72 47.78 56839.21 88888.00 2018-03-25 15:49:32.407 084 11437.67 47.81 56839.18 88888.00 2018-03-25 15:49:32.907 084 11437.56 47.81 56839.14 88888.00 2018-03-25 15:49:33.407 084 11437.52 47.75 56839.06 88888.00 2018-03-25 15:49:33.907 084 11437.40 47.69 56838.98 88888.00 2018-03-25 15:49:34.407 084 11437.36 47.62 56838.87 88888.00 2018-03-25 15:49:34.907 084 11437.35 47.58 56838.80 88888.00 2018-03-25 15:49:35.407 084 11437.35 47.51 56838.73 88888.00 2018-03-25 15:49:35.907 084 11437.28 47.49 56838.61 88888.00 2018-03-25 15:49:36.407 084 11437.29 47.49 56838.55 88888.00 2018-03-25 15:49:36.907 084 11437.32 47.44 56838.47 88888.00 2018-03-25 15:49:37.407 084 11437.29 47.42 56838.35 88888.00 2018-03-25 15:49:37.907 084 11437.29 47.44 56838.30 88888.00 2018-03-25 15:49:38.407 084 11437.37 47.47 56838.24 88888.00 2018-03-25 15:49:38.907 084 11437.35 47.42 56838.18 88888.00 2018-03-25 15:49:39.407 084 11437.33 47.37 56838.11 88888.00 2018-03-25 15:49:39.907 084 11437.42 47.36 56838.07 88888.00 2018-03-25 15:49:40.407 084 11437.37 47.34 56838.03 88888.00 2018-03-25 15:49:40.907 084 11437.40 47.30 56837.96 88888.00 2018-03-25 15:49:41.407 084 11437.47 47.33 56837.86 88888.00 2018-03-25 15:49:41.907 084 11437.52 47.30 56837.72 88888.00 2018-03-25 15:49:42.407 084 11437.61 47.27 56837.72 88888.00 2018-03-25 15:49:43.407 084 11437.86 47.22 56837.63 88888.00 2018-03-25 15:49:43.907 084 11437.89 47.19 56837.53 88888.00 2018-03-25 15:49:44.407 084 11437.89 47.19 56837.50 88888.00 2018-03-25 15:49:44.907 084 11437.98 47.14 56837.41 88888.00 2018-03-25 15:49:45.407 084 11438.03 47.05 56837.33 88888.00 2018-03-25 15:49:45.907 084 11438.08 47.07 56837.25 88888.00 2018-03-25 15:49:46.407 084 11438.23 47.06 56837.15 88888.00 2018-03-25 15:49:46.907 084 11438.24 46.98 56837.01 88888.00 2018-03-25 15:49:47.407 084 11438.15 46.91 56836.90 88888.00 2018-03-25 15:49:47.907 084 11438.10 46.91 56836.80 88888.00 2018-03-25 15:49:48.407 084 11438.16 46.91 56836.71 88888.00 2018-03-25 15:49:48.907 084 11438.08 46.85 56836.73 88888.00 2018-03-25 15:49:49.407 084 11438.08 46.82 56836.69 88888.00 2018-03-25 15:49:49.907 084 11438.07 46.81 56836.63 88888.00 2018-03-25 15:49:50.407 084 11437.99 46.75 56836.58 88888.00 2018-03-25 15:49:50.907 084 11437.96 46.71 56836.57 88888.00 2018-03-25 15:49:51.407 084 11437.99 46.68 56836.51 88888.00 2018-03-25 15:49:51.907 084 11437.93 46.61 56836.47 88888.00 2018-03-25 15:49:52.407 084 11437.78 46.52 56836.44 88888.00 2018-03-25 15:49:53.408 084 11437.77 46.44 56836.30 88888.00 2018-03-25 15:49:53.908 084 11437.74 46.39 56836.26 88888.00 2018-03-25 15:49:54.408 084 11437.75 46.39 56836.23 88888.00 2018-03-25 15:49:54.908 084 11437.79 46.39 56836.23 88888.00 2018-03-25 15:49:55.408 084 11437.73 46.32 56836.15 88888.00 2018-03-25 15:49:55.908 084 11437.73 46.28 56836.09 88888.00 2018-03-25 15:49:56.408 084 11437.75 46.24 56836.05 88888.00 2018-03-25 15:49:56.908 084 11437.75 46.21 56836.03 88888.00 2018-03-25 15:49:57.408 084 11437.66 46.20 56835.99 88888.00 2018-03-25 15:49:57.908 084 11437.61 46.17 56835.97 88888.00 2018-03-25 15:49:58.408 084 11437.54 46.11 56836.00 88888.00 2018-03-25 15:49:58.908 084 11437.49 46.08 56835.98 88888.00 2018-03-25 15:49:59.408 084 11437.53 46.11 56836.02 88888.00 2018-03-25 15:49:59.908 084 11437.58 46.12 56836.03 88888.00 2018-03-25 15:50:00.408 084 11437.57 46.14 56836.12 88888.00 2018-03-25 15:50:00.908 084 11437.57 46.13 56836.16 88888.00 2018-03-25 15:50:01.408 084 11437.63 46.17 56836.13 88888.00 2018-03-25 15:50:01.908 084 11437.68 46.10 56836.04 88888.00 2018-03-25 15:50:02.408 084 11437.56 46.10 56836.05 88888.00 2018-03-25 15:50:02.908 084 11437.51 46.11 56836.06 88888.00 2018-03-25 15:50:03.408 084 11437.50 46.08 56835.94 88888.00 2018-03-25 15:50:03.908 084 11437.42 46.00 56835.92 88888.00 2018-03-25 15:50:04.408 084 11437.39 45.93 56835.92 88888.00 2018-03-25 15:50:04.908 084 11437.39 45.91 56835.83 88888.00 2018-03-25 15:50:05.408 084 11437.36 45.86 56835.81 88888.00 2018-03-25 15:50:05.908 084 11437.29 45.81 56835.78 88888.00 2018-03-25 15:50:06.408 084 11437.32 45.81 56835.72 88888.00 2018-03-25 15:50:06.908 084 11437.17 45.76 56835.64 88888.00 2018-03-25 15:50:07.408 084 11437.13 45.72 56835.61 88888.00 2018-03-25 15:50:07.908 084 11437.17 45.70 56835.59 88888.00 2018-03-25 15:50:08.408 084 11437.15 45.63 56835.54 88888.00 2018-03-25 15:50:08.908 084 11437.10 45.63 56835.52 88888.00 2018-03-25 15:50:09.408 084 11437.11 45.64 56835.51 88888.00 2018-03-25 15:50:09.908 084 11437.10 45.62 56835.48 88888.00 2018-03-25 15:50:10.408 084 11436.96 45.56 56835.49 88888.00 2018-03-25 15:50:10.908 084 11436.83 45.59 56835.57 88888.00 2018-03-25 15:50:11.408 084 11436.82 45.62 56835.54 88888.00 2018-03-25 15:50:11.908 084 11436.81 45.60 56835.59 88888.00 2018-03-25 15:50:12.408 084 11436.81 45.60 56835.63 88888.00 2018-03-25 15:50:12.908 084 11436.77 45.65 56835.65 88888.00 2018-03-25 15:50:13.408 084 11436.76 45.63 56835.59 88888.00 2018-03-25 15:50:13.908 084 11436.69 45.63 56835.59 88888.00 2018-03-25 15:50:14.408 084 11436.64 45.66 56835.57 88888.00 2018-03-25 15:50:14.908 084 11436.64 45.67 56835.46 88888.00 2018-03-25 15:50:15.408 084 11436.62 45.64 56835.51 88888.00 2018-03-25 15:50:15.908 084 11436.64 45.63 56835.48 88888.00 2018-03-25 15:50:16.408 084 11436.61 45.67 56835.47 88888.00 2018-03-25 15:50:16.908 084 11436.56 45.64 56835.41 88888.00 2018-03-25 15:50:17.408 084 11436.55 45.57 56835.41 88888.00 2018-03-25 15:50:17.908 084 11436.61 45.58 56835.38 88888.00 2018-03-25 15:50:18.408 084 11436.55 45.49 56835.27 88888.00 2018-03-25 15:50:18.908 084 11436.47 45.42 56835.25 88888.00 2018-03-25 15:50:19.408 084 11436.48 45.40 56835.20 88888.00 2018-03-25 15:50:19.908 084 11436.48 45.39 56835.12 88888.00 2018-03-25 15:50:20.408 084 11436.40 45.36 56834.97 88888.00 2018-03-25 15:50:20.908 084 11436.38 45.33 56834.90 88888.00 2018-03-25 15:50:21.408 084 11436.47 45.31 56834.84 88888.00 2018-03-25 15:50:21.908 084 11436.36 45.25 56834.80 88888.00 2018-03-25 15:50:22.408 084 11436.35 45.28 56834.72 88888.00 2018-03-25 15:50:22.908 084 11436.34 45.33 56834.72 88888.00 2018-03-25 15:50:23.408 084 11436.35 45.31 56834.71 88888.00 2018-03-25 15:50:23.908 084 11436.29 45.22 56834.70 88888.00 2018-03-25 15:50:24.908 084 11436.24 45.15 56834.63 88888.00 2018-03-25 15:50:25.408 084 11436.13 45.12 56834.59 88888.00 2018-03-25 15:50:25.908 084 11436.11 45.10 56834.52 88888.00 2018-03-25 15:50:26.408 084 11436.14 45.09 56834.46 88888.00 2018-03-25 15:50:26.908 084 11436.12 45.09 56834.44 88888.00 2018-03-25 15:50:27.408 084 11436.05 45.08 56834.48 88888.00 2018-03-25 15:50:27.908 084 11436.10 45.09 56834.54 88888.00 2018-03-25 15:50:28.408 084 11436.08 45.06 56834.54 88888.00 2018-03-25 15:50:28.908 084 11435.98 45.06 56834.55 88888.00 2018-03-25 15:50:29.408 084 11435.97 45.09 56834.56 88888.00 2018-03-25 15:50:29.908 084 11435.97 45.06 56834.68 88888.00 2018-03-25 15:50:30.408 084 11435.85 45.06 56834.65 88888.00 2018-03-25 15:50:30.908 084 11435.80 45.10 56834.68 88888.00 2018-03-25 15:50:31.408 084 11435.77 45.15 56834.65 88888.00 2018-03-25 15:50:31.908 084 11435.66 45.16 56834.68 88888.00 2018-03-25 15:50:32.408 084 11435.74 45.19 56834.67 88888.00 2018-03-25 15:50:32.908 084 11435.79 45.23 56834.65 88888.00 2018-03-25 15:50:33.408 084 11435.77 45.26 56834.65 88888.00 2018-03-25 15:50:33.908 084 11435.76 45.28 56834.65 88888.00 2018-03-25 15:50:34.408 084 11435.76 45.31 56834.63 88888.00 2018-03-25 15:50:34.908 084 11435.76 45.32 56834.56 88888.00 2018-03-25 15:50:35.408 084 11435.72 45.32 56834.55 88888.00 2018-03-25 15:50:35.908 084 11435.65 45.37 56834.59 88888.00 2018-03-25 15:50:36.408 084 11435.65 45.29 56834.58 88888.00 2018-03-25 15:50:36.908 084 11435.60 45.28 56834.58 88888.00 2018-03-25 15:50:37.408 084 11435.55 45.30 56834.57 88888.00 2018-03-25 15:50:37.908 084 11435.57 45.31 56834.54 88888.00 2018-03-25 15:50:38.408 084 11435.55 45.32 56834.55 88888.00 2018-03-25 15:50:38.908 084 11435.46 45.32 56834.51 88888.00 2018-03-25 15:50:39.408 084 11435.49 45.39 56834.54 88888.00 2018-03-25 15:50:39.908 084 11435.45 45.43 56834.51 88888.00 2018-03-25 15:50:40.408 084 11435.42 45.45 56834.46 88888.00 2018-03-25 15:50:40.908 084 11435.45 45.45 56834.49 88888.00 2018-03-25 15:50:41.408 084 11435.53 45.47 56834.49 88888.00 2018-03-25 15:50:41.908 084 11435.50 45.53 56834.45 88888.00 2018-03-25 15:50:42.408 084 11435.50 45.53 56834.44 88888.00 2018-03-25 15:50:42.908 084 11435.52 45.57 56834.46 88888.00 2018-03-25 15:50:43.408 084 11435.55 45.59 56834.48 88888.00 2018-03-25 15:50:43.908 084 11435.52 45.63 56834.37 88888.00 2018-03-25 15:50:44.408 084 11435.55 45.65 56834.33 88888.00 2018-03-25 15:50:44.908 084 11435.55 45.66 56834.32 88888.00 2018-03-25 15:50:45.408 084 11435.46 45.67 56834.32 88888.00 2018-03-25 15:50:45.908 084 11435.41 45.66 56834.27 88888.00 2018-03-25 15:50:46.408 084 11435.39 45.66 56834.29 88888.00 2018-03-25 15:50:46.908 084 11435.32 45.64 56834.37 88888.00 2018-03-25 15:50:47.408 084 11435.31 45.62 56834.32 88888.00 2018-03-25 15:50:47.908 084 11435.28 45.62 56834.26 88888.00 2018-03-25 15:50:48.408 084 11435.16 45.62 56834.22 88888.00 2018-03-25 15:50:48.908 084 11435.10 45.63 56834.24 88888.00 2018-03-25 15:50:49.408 084 11435.17 45.57 56834.23 88888.00 2018-03-25 15:50:49.908 084 11435.15 45.53 56834.18 88888.00 2018-03-25 15:50:50.408 084 11435.21 45.58 56834.10 88888.00 2018-03-25 15:50:50.908 084 11435.30 45.62 56834.09 88888.00 2018-03-25 15:50:51.408 084 11435.30 45.67 56834.16 88888.00 2018-03-25 15:50:51.908 084 11435.24 45.73 56834.14 88888.00 2018-03-25 15:50:52.408 084 11435.30 45.80 56834.14 88888.00 2018-03-25 15:50:52.908 084 11435.30 45.81 56834.18 88888.00 2018-03-25 15:50:53.408 084 11435.25 45.87 56834.18 88888.00 2018-03-25 15:50:53.908 084 11435.34 45.89 56834.24 88888.00 2018-03-25 15:50:54.408 084 11435.32 45.87 56834.26 88888.00 2018-03-25 15:50:54.908 084 11435.31 45.96 56834.31 88888.00 2018-03-25 15:50:55.408 084 11435.30 46.03 56834.35 88888.00 2018-03-25 15:50:55.908 084 11435.37 46.04 56834.42 88888.00 2018-03-25 15:50:56.408 084 11435.38 46.08 56834.51 88888.00 2018-03-25 15:50:56.908 084 11435.32 46.14 56834.59 88888.00 2018-03-25 15:50:57.408 084 11435.36 46.25 56834.69 88888.00 2018-03-25 15:50:57.908 084 11435.48 46.28 56834.76 88888.00 2018-03-25 15:50:58.408 084 11435.46 46.33 56834.76 88888.00 2018-03-25 15:50:58.908 084 11435.51 46.38 56834.76 88888.00 2018-03-25 15:50:59.408 084 11435.58 46.41 56834.75 88888.00 2018-03-25 15:50:59.908 084 11435.62 46.46 56834.81 88888.00 2018-03-25 15:51:00.408 084 11435.59 46.51 56834.82 88888.00 2018-03-25 15:51:00.908 084 11435.60 46.53 56834.80 88888.00 2018-03-25 15:51:01.408 084 11435.66 46.49 56834.75 88888.00 2018-03-25 15:51:01.908 084 11435.67 46.53 56834.78 88888.00 2018-03-25 15:51:02.408 084 11435.63 46.53 56834.83 88888.00 2018-03-25 15:51:02.908 084 11435.55 46.52 56834.84 88888.00 2018-03-25 15:51:03.408 084 11435.56 46.54 56834.93 88888.00 2018-03-25 15:51:03.908 084 11435.60 46.57 56834.93 88888.00 2018-03-25 15:51:04.408 084 11435.59 46.53 56834.97 88888.00 2018-03-25 15:51:04.908 084 11435.58 46.53 56835.07 88888.00 2018-03-25 15:51:05.408 084 11435.52 46.58 56835.13 88888.00 2018-03-25 15:51:06.408 084 11435.60 46.61 56835.15 88888.00 2018-03-25 15:51:06.908 084 11435.62 46.65 56835.16 88888.00 2018-03-25 15:51:07.408 084 11435.62 46.69 56835.26 88888.00 2018-03-25 15:51:07.908 084 11435.69 46.72 56835.31 88888.00 2018-03-25 15:51:08.408 084 11435.70 46.74 56835.36 88888.00 2018-03-25 15:51:08.908 084 11435.72 46.74 56835.35 88888.00 2018-03-25 15:51:09.408 084 11435.76 46.72 56835.40 88888.00 2018-03-25 15:51:09.908 084 11435.70 46.75 56835.44 88888.00 2018-03-25 15:51:10.408 084 11435.70 46.81 56835.41 88888.00 2018-03-25 15:51:10.908 084 11435.79 46.81 56835.49 88888.00 2018-03-25 15:51:11.408 084 11435.80 46.80 56835.58 88888.00 2018-03-25 15:51:11.908 084 11435.74 46.82 56835.61 88888.00 2018-03-25 15:51:12.408 084 11435.74 46.82 56835.65 88888.00 2018-03-25 15:51:12.908 084 11435.71 46.82 56835.68 88888.00 2018-03-25 15:51:13.408 084 11435.70 46.83 56835.71 88888.00 2018-03-25 15:51:13.908 084 11435.79 46.85 56835.78 88888.00 2018-03-25 15:51:14.408 084 11435.78 46.86 56835.76 88888.00 2018-03-25 15:51:14.908 084 11435.73 46.85 56835.80 88888.00 2018-03-25 15:51:15.408 084 11435.70 46.87 56835.83 88888.00 2018-03-25 15:51:15.908 084 11435.78 46.89 56835.91 88888.00 2018-03-25 15:51:16.408 084 11435.89 46.88 56835.89 88888.00 2018-03-25 15:51:16.908 084 11435.85 46.91 56835.97 88888.00 2018-03-25 15:51:17.408 084 11435.85 46.93 56836.04 88888.00 2018-03-25 15:51:17.908 084 11435.85 47.01 56836.15 88888.00 2018-03-25 15:51:18.408 084 11435.89 47.03 56836.22 88888.00 2018-03-25 15:51:18.908 084 11435.84 47.03 56836.31 88888.00 2018-03-25 15:51:19.408 084 11435.85 47.05 56836.32 88888.00 2018-03-25 15:51:19.908 084 11435.84 47.06 56836.39 88888.00 2018-03-25 15:51:20.408 084 11435.84 47.09 56836.49 88888.00 2018-03-25 15:51:20.908 084 11435.86 47.05 56836.57 88888.00 2018-03-25 15:51:21.408 084 11435.87 47.05 56836.61 88888.00 2018-03-25 15:51:21.908 084 11435.94 47.08 56836.63 88888.00 2018-03-25 15:51:22.408 084 11435.98 47.09 56836.73 88888.00 2018-03-25 15:51:22.908 084 11435.98 47.08 56836.74 88888.00 2018-03-25 15:51:23.408 084 11436.06 47.05 56836.77 88888.00 2018-03-25 15:51:23.908 084 11436.08 47.09 56836.79 88888.00 2018-03-25 15:51:24.408 084 11436.11 47.12 56836.74 88888.00 2018-03-25 15:51:24.908 084 11436.14 47.08 56836.71 88888.00 2018-03-25 15:51:25.408 084 11436.13 47.09 56836.77 88888.00 2018-03-25 15:51:25.908 084 11436.18 47.07 56836.76 88888.00 2018-03-25 15:51:26.408 084 11436.12 47.05 56836.76 88888.00 2018-03-25 15:51:26.908 084 11436.13 47.02 56836.86 88888.00 2018-03-25 15:51:27.408 084 11436.13 47.01 56836.88 88888.00 2018-03-25 15:51:27.908 084 11436.08 47.02 56836.95 88888.00 2018-03-25 15:51:28.408 084 11436.07 47.05 56836.99 88888.00 2018-03-25 15:51:28.908 084 11436.07 47.06 56837.05 88888.00 2018-03-25 15:51:29.408 084 11435.94 47.09 56837.16 88888.00 2018-03-25 15:51:29.908 084 11435.92 47.03 56837.30 88888.00 2018-03-25 15:51:30.408 084 11435.99 46.99 56837.41 88888.00 2018-03-25 15:51:30.908 084 11435.87 47.03 56837.46 88888.00 2018-03-25 15:51:31.408 084 11435.78 47.05 56837.57 88888.00 2018-03-25 15:51:31.908 084 11435.79 47.09 56837.71 88888.00 2018-03-25 15:51:32.408 084 11435.79 47.08 56837.73 88888.00 2018-03-25 15:51:32.908 084 11435.79 47.08 56837.82 88888.00 2018-03-25 15:51:33.408 084 11435.79 47.12 56837.92 88888.00 2018-03-25 15:51:33.908 084 11435.78 47.13 56837.97 88888.00 2018-03-25 15:51:34.408 084 11435.78 47.09 56837.92 88888.00 2018-03-25 15:51:34.908 084 11435.72 47.09 56837.98 88888.00 2018-03-25 15:51:35.908 084 11435.78 47.08 56838.01 88888.00 2018-03-25 15:51:36.408 084 11435.69 47.07 56838.01 88888.00 2018-03-25 15:51:36.908 084 11435.70 47.02 56838.02 88888.00 2018-03-25 15:51:37.908 084 11435.65 47.01 56838.08 88888.00 2018-03-25 15:51:38.408 084 11435.67 47.03 56838.11 88888.00 2018-03-25 15:51:38.908 084 11435.71 47.08 56838.15 88888.00 2018-03-25 15:51:39.408 084 11435.67 47.09 56838.16 88888.00 2018-03-25 15:51:39.908 084 11435.66 47.05 56838.24 88888.00 2018-03-25 15:51:40.408 084 11435.71 47.05 56838.25 88888.00 2018-03-25 15:51:40.908 084 11435.69 47.07 56838.20 88888.00 2018-03-25 15:51:41.408 084 11435.65 47.05 56838.27 88888.00 2018-03-25 15:51:41.908 084 11435.69 47.02 56838.29 88888.00 2018-03-25 15:51:42.408 084 11435.70 46.98 56838.23 88888.00 2018-03-25 15:51:42.908 084 11435.62 46.99 56838.23 88888.00 2018-03-25 15:51:43.408 084 11435.60 47.00 56838.30 88888.00 2018-03-25 15:51:43.908 084 11435.63 46.89 56838.31 88888.00 2018-03-25 15:51:44.408 084 11435.52 46.81 56838.28 88888.00 2018-03-25 15:51:44.908 084 11435.50 46.81 56838.29 88888.00 2018-03-25 15:51:45.908 084 11435.44 46.76 56838.18 88888.00 2018-03-25 15:51:46.408 084 11435.32 46.75 56838.12 88888.00 2018-03-25 15:51:46.908 084 11435.39 46.74 56838.14 88888.00 2018-03-25 15:51:47.408 084 11435.31 46.71 56838.12 88888.00 2018-03-25 15:51:47.908 084 11435.25 46.66 56838.12 88888.00 2018-03-25 15:51:48.408 084 11435.25 46.67 56838.09 88888.00 2018-03-25 15:51:48.908 084 11435.27 46.61 56838.07 88888.00 2018-03-25 15:51:49.408 084 11435.17 46.61 56838.03 88888.00 2018-03-25 15:51:49.908 084 11435.14 46.61 56838.08 88888.00 2018-03-25 15:51:50.408 084 11435.17 46.52 56838.05 88888.00 2018-03-25 15:51:50.909 084 11435.18 46.48 56837.96 88888.00 2018-03-25 15:51:51.409 084 11435.15 46.52 56838.02 88888.00 2018-03-25 15:51:51.909 084 11435.15 46.52 56838.01 88888.00 2018-03-25 15:51:52.409 084 11435.14 46.49 56837.99 88888.00 2018-03-25 15:51:52.909 084 11435.08 46.51 56838.04 88888.00 2018-03-25 15:51:53.409 084 11435.09 46.52 56838.15 88888.00 2018-03-25 15:51:53.909 084 11435.06 46.52 56838.20 88888.00 2018-03-25 15:51:54.409 084 11434.94 46.47 56838.20 88888.00 2018-03-25 15:51:54.909 084 11434.89 46.44 56838.21 88888.00 2018-03-25 15:51:55.409 084 11434.96 46.44 56838.24 88888.00 2018-03-25 15:51:55.909 084 11434.87 46.46 56838.29 88888.00 2018-03-25 15:51:56.409 084 11434.86 46.48 56838.34 88888.00 2018-03-25 15:51:56.909 084 11434.87 46.48 56838.39 88888.00 2018-03-25 15:51:57.409 084 11434.76 46.48 56838.47 88888.00 2018-03-25 15:51:57.909 084 11434.69 46.49 56838.54 88888.00 2018-03-25 15:51:58.409 084 11434.68 46.51 56838.56 88888.00 2018-03-25 15:51:58.909 084 11434.64 46.52 56838.57 88888.00 2018-03-25 15:51:59.409 084 11434.54 46.52 56838.67 88888.00 2018-03-25 15:51:59.909 084 11434.48 46.51 56838.70 88888.00 2018-03-25 15:52:00.409 084 11434.50 46.47 56838.75 88888.00 2018-03-25 15:52:00.909 084 11434.41 46.48 56838.76 88888.00 2018-03-25 15:52:01.409 084 11434.34 46.49 56838.74 88888.00 2018-03-25 15:52:01.909 084 11434.33 46.48 56838.74 88888.00 2018-03-25 15:52:02.409 084 11434.23 46.46 56838.78 88888.00 2018-03-25 15:52:02.909 084 11434.14 46.46 56838.76 88888.00 2018-03-25 15:52:03.409 084 11434.23 46.49 56838.73 88888.00 2018-03-25 15:52:03.909 084 11434.20 46.53 56838.72 88888.00 2018-03-25 15:52:04.409 084 11434.19 46.55 56838.70 88888.00 2018-03-25 15:52:04.909 084 11434.18 46.58 56838.76 88888.00 2018-03-25 15:52:05.409 084 11434.13 46.55 56838.81 88888.00 2018-03-25 15:52:05.909 084 11434.07 46.54 56838.82 88888.00 2018-03-25 15:52:06.409 084 11434.03 46.61 56838.93 88888.00 2018-03-25 15:52:06.909 084 11434.06 46.62 56838.97 88888.00 2018-03-25 15:52:07.409 084 11434.00 46.60 56838.98 88888.00 2018-03-25 15:52:07.909 084 11433.98 46.58 56839.04 88888.00 2018-03-25 15:52:08.409 084 11433.96 46.49 56839.10 88888.00 2018-03-25 15:52:08.909 084 11433.91 46.47 56839.10 88888.00 2018-03-25 15:52:09.409 084 11433.83 46.47 56839.11 88888.00 2018-03-25 15:52:09.909 084 11433.84 46.44 56839.17 88888.00 2018-03-25 15:52:10.409 084 11433.86 46.45 56839.25 88888.00 2018-03-25 15:52:10.909 084 11433.81 46.47 56839.31 88888.00 2018-03-25 15:52:11.409 084 11433.77 46.52 56839.33 88888.00 2018-03-25 15:52:11.909 084 11433.82 46.54 56839.43 88888.00 2018-03-25 15:52:12.409 084 11433.78 46.53 56839.46 88888.00 2018-03-25 15:52:12.909 084 11433.82 46.60 56839.47 88888.00 2018-03-25 15:52:13.409 084 11433.88 46.64 56839.50 88888.00 2018-03-25 15:52:13.909 084 11433.83 46.67 56839.56 88888.00 2018-03-25 15:52:14.409 084 11433.82 46.75 56839.46 88888.00 2018-03-25 15:52:14.909 084 11433.82 46.81 56839.52 88888.00 2018-03-25 15:52:15.409 084 11433.82 46.79 56839.62 88888.00 2018-03-25 15:52:15.909 084 11433.85 46.83 56839.65 88888.00 2018-03-25 15:52:16.409 084 11433.82 46.88 56839.72 88888.00 2018-03-25 15:52:16.909 084 11433.83 46.87 56839.79 88888.00 2018-03-25 15:52:17.409 084 11433.83 46.89 56839.82 88888.00 2018-03-25 15:52:17.909 084 11433.81 46.88 56839.81 88888.00 2018-03-25 15:52:18.409 084 11433.81 46.87 56839.82 88888.00 2018-03-25 15:52:18.909 084 11433.72 46.88 56839.83 88888.00 2018-03-25 15:52:19.409 084 11433.68 46.96 56839.88 88888.00 2018-03-25 15:52:19.909 084 11433.63 46.95 56839.87 88888.00 2018-03-25 15:52:20.409 084 11433.58 46.88 56839.83 88888.00 2018-03-25 15:52:20.909 084 11433.54 46.93 56839.87 88888.00 2018-03-25 15:52:21.409 084 11433.55 46.99 56839.85 88888.00 2018-03-25 15:52:21.909 084 11433.55 47.00 56839.84 88888.00 2018-03-25 15:52:22.409 084 11433.51 46.96 56839.79 88888.00 2018-03-25 15:52:22.909 084 11433.53 47.06 56839.87 88888.00 2018-03-25 15:52:23.409 084 11433.56 47.13 56839.89 88888.00 2018-03-25 15:52:23.909 084 11433.48 47.12 56839.84 88888.00 2018-03-25 15:52:24.409 084 11433.47 47.17 56839.83 88888.00 2018-03-25 15:52:24.909 084 11433.48 47.22 56839.87 88888.00 2018-03-25 15:52:25.409 084 11433.48 47.25 56839.94 88888.00 2018-03-25 15:52:25.909 084 11433.36 47.26 56839.96 88888.00 2018-03-25 15:52:26.409 084 11433.35 47.27 56839.96 88888.00 2018-03-25 15:52:26.909 084 11433.39 47.28 56839.96 88888.00 2018-03-25 15:52:27.409 084 11433.32 47.30 56839.98 88888.00 2018-03-25 15:52:27.909 084 11433.26 47.37 56840.10 88888.00 2018-03-25 15:52:28.409 084 11433.29 47.43 56840.17 88888.00 2018-03-25 15:52:28.909 084 11433.18 47.46 56840.28 88888.00 2018-03-25 15:52:29.409 084 11433.11 47.49 56840.35 88888.00 2018-03-25 15:52:29.909 084 11433.13 47.57 56840.46 88888.00 2018-03-25 15:52:30.409 084 11433.12 47.57 56840.53 88888.00 2018-03-25 15:52:30.909 084 11432.94 47.63 56840.58 88888.00 2018-03-25 15:52:31.409 084 11432.98 47.71 56840.65 88888.00 2018-03-25 15:52:31.909 084 11432.98 47.70 56840.66 88888.00 2018-03-25 15:52:32.409 084 11432.95 47.71 56840.64 88888.00 2018-03-25 15:52:32.909 084 11432.94 47.76 56840.73 88888.00 2018-03-25 15:52:33.409 084 11432.94 47.77 56840.75 88888.00 2018-03-25 15:52:33.909 084 11432.92 47.76 56840.72 88888.00 2018-03-25 15:52:34.409 084 11432.89 47.76 56840.72 88888.00 2018-03-25 15:52:34.909 084 11432.98 47.73 56840.62 88888.00 2018-03-25 15:52:35.409 084 11432.95 47.73 56840.65 88888.00 2018-03-25 15:52:35.909 084 11432.94 47.76 56840.54 88888.00 2018-03-25 15:52:36.409 084 11433.08 47.73 56840.39 88888.00 2018-03-25 15:52:36.909 084 11433.05 47.70 56840.33 88888.00 2018-03-25 15:52:37.409 084 11432.99 47.76 56840.28 88888.00 2018-03-25 15:52:37.909 084 11433.01 47.78 56840.24 88888.00 2018-03-25 15:52:38.409 084 11432.95 47.77 56840.17 88888.00 2018-03-25 15:52:38.909 084 11432.93 47.81 56840.15 88888.00 2018-03-25 15:52:39.409 084 11432.94 47.82 56840.08 88888.00 2018-03-25 15:52:39.909 084 11432.94 47.78 56840.09 88888.00 2018-03-25 15:52:40.409 084 11432.84 47.74 56840.04 88888.00 2018-03-25 15:52:40.909 084 11432.78 47.75 56840.06 88888.00 2018-03-25 15:52:41.409 084 11432.79 47.77 56840.08 88888.00 2018-03-25 15:52:41.909 084 11432.77 47.74 56840.08 88888.00 2018-03-25 15:52:42.409 084 11432.74 47.69 56840.01 88888.00 2018-03-25 15:52:42.909 084 11432.75 47.70 56839.96 88888.00 2018-03-25 15:52:43.409 084 11432.78 47.67 56839.89 88888.00 2018-03-25 15:52:43.909 084 11432.78 47.70 56839.85 88888.00 2018-03-25 15:52:44.409 084 11432.82 47.71 56839.82 88888.00 2018-03-25 15:52:44.909 084 11432.87 47.76 56839.75 88888.00 2018-03-25 15:52:45.409 084 11432.88 47.80 56839.69 88888.00 2018-03-25 15:52:45.909 084 11432.91 47.78 56839.62 88888.00 2018-03-25 15:52:46.409 084 11433.01 47.80 56839.55 88888.00 2018-03-25 15:52:46.909 084 11432.93 47.78 56839.46 88888.00 2018-03-25 15:52:47.409 084 11432.89 47.75 56839.34 88888.00 2018-03-25 15:52:47.909 084 11432.95 47.74 56839.24 88888.00 2018-03-25 15:52:48.409 084 11432.92 47.70 56839.18 88888.00 2018-03-25 15:52:48.909 084 11432.89 47.68 56839.17 88888.00 2018-03-25 15:52:49.409 084 11432.91 47.67 56839.12 88888.00 2018-03-25 15:52:49.909 084 11432.89 47.58 56839.02 88888.00 2018-03-25 15:52:50.909 084 11432.80 47.55 56838.95 88888.00 2018-03-25 15:52:51.409 084 11432.77 47.56 56838.97 88888.00 2018-03-25 15:52:51.909 084 11432.71 47.55 56838.92 88888.00 2018-03-25 15:52:52.409 084 11432.78 47.54 56838.95 88888.00 2018-03-25 15:52:52.909 084 11432.81 47.49 56838.86 88888.00 2018-03-25 15:52:53.409 084 11432.81 47.44 56838.75 88888.00 2018-03-25 15:52:53.909 084 11432.85 47.44 56838.81 88888.00 2018-03-25 15:52:54.409 084 11432.82 47.44 56838.79 88888.00 2018-03-25 15:52:54.909 084 11432.87 47.39 56838.74 88888.00 2018-03-25 15:52:55.409 084 11432.85 47.36 56838.70 88888.00 2018-03-25 15:52:55.909 084 11432.85 47.35 56838.61 88888.00 2018-03-25 15:52:56.409 084 11432.85 47.34 56838.48 88888.00 2018-03-25 15:52:56.909 084 11432.77 47.33 56838.37 88888.00 2018-03-25 15:52:57.409 084 11432.78 47.27 56838.25 88888.00 2018-03-25 15:52:57.909 084 11432.80 47.22 56838.16 88888.00 2018-03-25 15:52:58.409 084 11432.74 47.17 56838.11 88888.00 2018-03-25 15:52:58.909 084 11432.73 47.17 56838.12 88888.00 2018-03-25 15:52:59.409 084 11432.82 47.20 56838.12 88888.00 2018-03-25 15:52:59.909 084 11432.79 47.22 56838.18 88888.00 2018-03-25 15:53:00.409 084 11432.71 47.21 56838.15 88888.00 2018-03-25 15:53:00.909 084 11432.75 47.20 56838.17 88888.00 2018-03-25 15:53:01.409 084 11432.86 47.16 56838.12 88888.00 2018-03-25 15:53:01.909 084 11432.80 47.12 56838.12 88888.00 2018-03-25 15:53:02.409 084 11432.77 47.09 56838.07 88888.00 2018-03-25 15:53:02.909 084 11432.79 47.06 56837.98 88888.00 2018-03-25 15:53:03.409 084 11432.75 47.06 56837.96 88888.00 2018-03-25 15:53:03.909 084 11432.72 47.08 56837.88 88888.00 2018-03-25 15:53:04.409 084 11432.80 47.12 56837.77 88888.00 2018-03-25 15:53:04.909 084 11432.80 47.12 56837.65 88888.00 2018-03-25 15:53:05.409 084 11432.77 47.07 56837.64 88888.00 2018-03-25 15:53:05.909 084 11432.74 47.08 56837.54 88888.00 2018-03-25 15:53:06.409 084 11432.71 47.06 56837.51 88888.00 2018-03-25 15:53:06.909 084 11432.65 47.02 56837.41 88888.00 2018-03-25 15:53:07.409 084 11432.67 47.00 56837.31 88888.00 2018-03-25 15:53:07.909 084 11432.61 47.01 56837.27 88888.00 2018-03-25 15:53:08.409 084 11432.59 47.01 56837.16 88888.00 2018-03-25 15:53:08.909 084 11432.54 47.01 56837.07 88888.00 2018-03-25 15:53:09.409 084 11432.61 47.02 56837.06 88888.00 2018-03-25 15:53:09.909 084 11432.57 47.05 56837.03 88888.00 2018-03-25 15:53:10.409 084 11432.61 47.08 56836.93 88888.00 2018-03-25 15:53:10.909 084 11432.67 47.10 56836.82 88888.00 2018-03-25 15:53:11.409 084 11432.71 47.10 56836.75 88888.00 2018-03-25 15:53:11.909 084 11432.73 47.13 56836.63 88888.00 2018-03-25 15:53:12.409 084 11432.73 47.10 56836.56 88888.00 2018-03-25 15:53:12.909 084 11432.75 47.05 56836.43 88888.00 2018-03-25 15:53:13.409 084 11432.73 47.01 56836.30 88888.00 2018-03-25 15:53:13.909 084 11432.71 47.06 56836.28 88888.00 2018-03-25 15:53:14.409 084 11432.79 47.03 56836.18 88888.00 2018-03-25 15:53:14.909 084 11432.75 46.99 56836.12 88888.00 2018-03-25 15:53:15.409 084 11432.73 47.00 56836.09 88888.00 2018-03-25 15:53:15.909 084 11432.74 46.99 56836.00 88888.00 2018-03-25 15:53:16.409 084 11432.75 46.99 56835.94 88888.00 2018-03-25 15:53:16.909 084 11432.74 46.99 56835.93 88888.00 2018-03-25 15:53:17.409 084 11432.75 47.02 56835.89 88888.00 2018-03-25 15:53:17.909 084 11432.74 47.00 56835.77 88888.00 2018-03-25 15:53:18.409 084 11432.73 46.98 56835.74 88888.00 2018-03-25 15:53:18.909 084 11432.79 46.98 56835.70 88888.00 2018-03-25 15:53:19.409 084 11432.81 46.96 56835.59 88888.00 2018-03-25 15:53:19.909 084 11432.82 46.95 56835.58 88888.00 2018-03-25 15:53:20.409 084 11432.80 46.94 56835.58 88888.00 2018-03-25 15:53:20.909 084 11432.81 47.00 56835.57 88888.00 2018-03-25 15:53:21.409 084 11432.85 46.94 56835.55 88888.00 2018-03-25 15:53:22.409 084 11432.91 46.99 56835.38 88888.00 2018-03-25 15:53:22.909 084 11432.99 46.96 56835.35 88888.00 2018-03-25 15:53:23.409 084 11432.92 46.94 56835.26 88888.00 2018-03-25 15:53:23.909 084 11432.94 47.02 56835.26 88888.00 2018-03-25 15:53:24.409 084 11433.08 47.01 56835.25 88888.00 2018-03-25 15:53:24.909 084 11433.08 47.03 56835.14 88888.00 2018-03-25 15:53:25.409 084 11433.08 47.03 56835.07 88888.00 2018-03-25 15:53:25.909 084 11433.09 47.06 56835.04 88888.00 2018-03-25 15:53:26.409 084 11433.07 47.03 56835.04 88888.00 2018-03-25 15:53:26.909 084 11433.00 47.03 56835.07 88888.00 2018-03-25 15:53:27.409 084 11433.02 47.05 56835.01 88888.00 2018-03-25 15:53:27.909 084 11433.03 47.03 56834.96 88888.00 2018-03-25 15:53:28.409 084 11433.06 47.03 56834.95 88888.00 2018-03-25 15:53:28.909 084 11433.01 47.07 56834.95 88888.00 2018-03-25 15:53:29.409 084 11433.03 47.13 56835.03 88888.00 2018-03-25 15:53:29.909 084 11433.01 47.10 56835.04 88888.00 2018-03-25 15:53:30.409 084 11433.01 47.09 56835.07 88888.00 2018-03-25 15:53:30.909 084 11433.05 47.15 56835.02 88888.00 2018-03-25 15:53:31.409 084 11433.11 47.20 56834.97 88888.00 2018-03-25 15:53:31.909 084 11433.12 47.23 56834.97 88888.00 2018-03-25 15:53:32.409 084 11433.15 47.25 56834.89 88888.00 2018-03-25 15:53:32.909 084 11433.20 47.26 56834.88 88888.00 2018-03-25 15:53:33.409 084 11433.23 47.28 56834.82 88888.00 2018-03-25 15:53:33.909 084 11433.27 47.35 56834.84 88888.00 2018-03-25 15:53:34.409 084 11433.35 47.33 56834.80 88888.00 2018-03-25 15:53:34.909 084 11433.35 47.34 56834.75 88888.00 2018-03-25 15:53:35.409 084 11433.37 47.37 56834.74 88888.00 2018-03-25 15:53:35.909 084 11433.41 47.37 56834.69 88888.00 2018-03-25 15:53:36.409 084 11433.44 47.34 56834.64 88888.00 2018-03-25 15:53:36.909 084 11433.46 47.34 56834.65 88888.00 2018-03-25 15:53:37.409 084 11433.50 47.34 56834.64 88888.00 2018-03-25 15:53:37.909 084 11433.58 47.36 56834.62 88888.00 2018-03-25 15:53:38.409 084 11433.61 47.36 56834.59 88888.00 2018-03-25 15:53:38.909 084 11433.64 47.39 56834.65 88888.00 2018-03-25 15:53:39.409 084 11433.65 47.40 56834.69 88888.00 2018-03-25 15:53:39.909 084 11433.62 47.41 56834.71 88888.00 2018-03-25 15:53:40.409 084 11433.62 47.43 56834.70 88888.00 2018-03-25 15:53:40.909 084 11433.65 47.46 56834.68 88888.00 2018-03-25 15:53:41.409 084 11433.69 47.47 56834.69 88888.00 2018-03-25 15:53:41.909 084 11433.72 47.53 56834.71 88888.00 2018-03-25 15:53:42.409 084 11433.79 47.50 56834.74 88888.00 2018-03-25 15:53:42.909 084 11433.82 47.50 56834.82 88888.00 2018-03-25 15:53:43.409 084 11433.83 47.54 56834.84 88888.00 2018-03-25 15:53:43.909 084 11433.85 47.54 56834.82 88888.00 2018-03-25 15:53:44.409 084 11433.84 47.50 56834.74 88888.00 2018-03-25 15:53:44.909 084 11433.79 47.47 56834.72 88888.00 2018-03-25 15:53:45.409 084 11433.83 47.47 56834.74 88888.00 2018-03-25 15:53:45.909 084 11433.81 47.42 56834.71 88888.00 2018-03-25 15:53:46.409 084 11433.74 47.35 56834.63 88888.00 2018-03-25 15:53:46.909 084 11433.68 47.33 56834.55 88888.00 2018-03-25 15:53:47.410 084 11433.58 47.27 56834.50 88888.00 2018-03-25 15:53:47.910 084 11433.51 47.22 56834.43 88888.00 2018-03-25 15:53:48.410 084 11433.46 47.16 56834.45 88888.00 2018-03-25 15:53:48.910 084 11433.43 47.10 56834.35 88888.00 2018-03-25 15:53:49.410 084 11433.43 47.05 56834.29 88888.00 2018-03-25 15:53:49.910 084 11433.29 47.01 56834.30 88888.00 2018-03-25 15:53:50.410 084 11433.32 47.02 56834.32 88888.00 2018-03-25 15:53:50.910 084 11433.35 47.01 56834.31 88888.00 2018-03-25 15:53:51.410 084 11433.36 47.01 56834.19 88888.00 2018-03-25 15:53:51.910 084 11433.41 47.03 56834.12 88888.00 2018-03-25 15:53:52.410 084 11433.41 46.99 56834.07 88888.00 2018-03-25 15:53:52.910 084 11433.42 46.99 56833.99 88888.00 2018-03-25 15:53:53.410 084 11433.48 47.01 56833.87 88888.00 2018-03-25 15:53:53.910 084 11433.61 46.98 56833.74 88888.00 2018-03-25 15:53:54.410 084 11433.62 46.99 56833.67 88888.00 2018-03-25 15:53:54.910 084 11433.63 46.98 56833.63 88888.00 2018-03-25 15:53:55.410 084 11433.70 47.00 56833.62 88888.00 2018-03-25 15:53:55.910 084 11433.69 46.95 56833.61 88888.00 2018-03-25 15:53:56.410 084 11433.64 46.92 56833.61 88888.00 2018-03-25 15:53:56.910 084 11433.67 46.95 56833.58 88888.00 2018-03-25 15:53:57.410 084 11433.69 46.93 56833.60 88888.00 2018-03-25 15:53:57.910 084 11433.74 46.87 56833.61 88888.00 2018-03-25 15:53:58.410 084 11433.68 46.87 56833.66 88888.00 2018-03-25 15:53:58.910 084 11433.72 46.89 56833.60 88888.00 2018-03-25 15:53:59.410 084 11433.72 46.83 56833.61 88888.00 2018-03-25 15:53:59.910 084 11433.68 46.83 56833.66 88888.00 2018-03-25 15:54:00.410 084 11433.77 46.89 56833.67 88888.00 2018-03-25 15:54:00.910 084 11433.84 46.85 56833.63 88888.00 2018-03-25 15:54:01.410 084 11433.90 46.86 56833.65 88888.00 2018-03-25 15:54:01.910 084 11433.91 46.89 56833.62 88888.00 2018-03-25 15:54:02.410 084 11433.86 46.91 56833.63 88888.00 2018-03-25 15:54:02.910 084 11433.90 46.91 56833.58 88888.00 2018-03-25 15:54:03.410 084 11433.96 46.91 56833.58 88888.00 2018-03-25 15:54:03.910 084 11433.97 46.88 56833.58 88888.00 2018-03-25 15:54:04.410 084 11433.88 46.87 56833.59 88888.00 2018-03-25 15:54:04.910 084 11433.88 46.88 56833.60 88888.00 2018-03-25 15:54:05.410 084 11433.99 46.83 56833.61 88888.00 2018-03-25 15:54:05.910 084 11433.93 46.87 56833.66 88888.00 2018-03-25 15:54:06.410 084 11433.89 46.89 56833.71 88888.00 2018-03-25 15:54:06.910 084 11433.91 46.94 56833.77 88888.00 2018-03-25 15:54:07.410 084 11433.86 46.95 56833.87 88888.00 2018-03-25 15:54:07.910 084 11433.78 46.98 56833.93 88888.00 2018-03-25 15:54:08.410 084 11433.77 46.99 56833.95 88888.00 2018-03-25 15:54:08.910 084 11433.75 46.99 56834.03 88888.00 2018-03-25 15:54:09.410 084 11433.71 47.00 56834.03 88888.00 2018-03-25 15:54:09.910 084 11433.76 47.01 56834.04 88888.00 2018-03-25 15:54:10.410 084 11433.76 47.03 56834.05 88888.00 2018-03-25 15:54:10.910 084 11433.81 47.10 56834.10 88888.00 2018-03-25 15:54:11.410 084 11433.83 47.10 56834.12 88888.00 2018-03-25 15:54:11.910 084 11433.90 47.10 56834.05 88888.00 2018-03-25 15:54:12.410 084 11433.86 47.06 56834.03 88888.00 2018-03-25 15:54:12.910 084 11433.84 47.10 56834.09 88888.00 2018-03-25 15:54:13.910 084 11433.86 47.14 56834.11 88888.00 2018-03-25 15:54:14.410 084 11433.78 47.13 56834.13 88888.00 2018-03-25 15:54:14.910 084 11433.75 47.15 56834.20 88888.00 2018-03-25 15:54:15.410 084 11433.79 47.17 56834.17 88888.00 2018-03-25 15:54:15.910 084 11433.78 47.16 56834.18 88888.00 2018-03-25 15:54:16.410 084 11433.69 47.13 56834.14 88888.00 2018-03-25 15:54:16.910 084 11433.74 47.13 56834.13 88888.00 2018-03-25 15:54:17.410 084 11433.68 47.17 56834.16 88888.00 2018-03-25 15:54:17.910 084 11433.63 47.19 56834.23 88888.00 2018-03-25 15:54:18.410 084 11433.65 47.19 56834.31 88888.00 2018-03-25 15:54:18.910 084 11433.61 47.21 56834.35 88888.00 2018-03-25 15:54:19.410 084 11433.55 47.16 56834.37 88888.00 2018-03-25 15:54:19.910 084 11433.55 47.20 56834.42 88888.00 2018-03-25 15:54:20.410 084 11433.60 47.25 56834.42 88888.00 2018-03-25 15:54:20.910 084 11433.57 47.14 56834.44 88888.00 2018-03-25 15:54:21.410 084 11433.57 47.09 56834.43 88888.00 2018-03-25 15:54:21.910 084 11433.58 47.06 56834.51 88888.00 2018-03-25 15:54:22.410 084 11433.62 47.09 56834.50 88888.00 2018-03-25 15:54:22.910 084 11433.61 47.13 56834.54 88888.00 2018-03-25 15:54:23.410 084 11433.71 47.14 56834.55 88888.00 2018-03-25 15:54:23.910 084 11433.72 47.10 56834.50 88888.00 2018-03-25 15:54:24.410 084 11433.67 47.07 56834.49 88888.00 2018-03-25 15:54:24.910 084 11433.69 47.08 56834.51 88888.00 2018-03-25 15:54:25.410 084 11433.69 47.10 56834.59 88888.00 2018-03-25 15:54:25.910 084 11433.60 47.13 56834.55 88888.00 2018-03-25 15:54:26.410 084 11433.55 47.19 56834.59 88888.00 2018-03-25 15:54:26.910 084 11433.55 47.19 56834.63 88888.00 2018-03-25 15:54:27.410 084 11433.51 47.17 56834.72 88888.00 2018-03-25 15:54:27.910 084 11433.49 47.16 56834.78 88888.00 2018-03-25 15:54:28.410 084 11433.54 47.16 56834.82 88888.00 2018-03-25 15:54:28.910 084 11433.43 47.16 56834.95 88888.00 2018-03-25 15:54:29.410 084 11433.41 47.20 56835.07 88888.00 2018-03-25 15:54:29.910 084 11433.46 47.26 56835.15 88888.00 2018-03-25 15:54:30.410 084 11433.43 47.26 56835.27 88888.00 2018-03-25 15:54:30.910 084 11433.39 47.23 56835.34 88888.00 2018-03-25 15:54:31.410 084 11433.37 47.21 56835.44 88888.00 2018-03-25 15:54:31.910 084 11433.32 47.20 56835.52 88888.00 2018-03-25 15:54:32.410 084 11433.26 47.22 56835.60 88888.00 2018-03-25 15:54:32.910 084 11433.18 47.27 56835.64 88888.00 2018-03-25 15:54:33.410 084 11433.23 47.25 56835.65 88888.00 2018-03-25 15:54:33.910 084 11433.14 47.17 56835.66 88888.00 2018-03-25 15:54:34.410 084 11433.18 47.16 56835.71 88888.00 2018-03-25 15:54:34.910 084 11433.16 47.17 56835.71 88888.00 2018-03-25 15:54:35.410 084 11433.06 47.10 56835.66 88888.00 2018-03-25 15:54:35.910 084 11432.99 47.10 56835.66 88888.00 2018-03-25 15:54:36.410 084 11433.08 47.20 56835.68 88888.00 2018-03-25 15:54:36.910 084 11433.06 47.17 56835.70 88888.00 2018-03-25 15:54:37.410 084 11432.94 47.14 56835.67 88888.00 2018-03-25 15:54:37.910 084 11432.98 47.13 56835.70 88888.00 2018-03-25 15:54:38.410 084 11433.01 47.16 56835.74 88888.00 2018-03-25 15:54:38.910 084 11432.95 47.13 56835.71 88888.00 2018-03-25 15:54:39.410 084 11432.85 47.15 56835.71 88888.00 2018-03-25 15:54:39.910 084 11432.86 47.17 56835.72 88888.00 2018-03-25 15:54:40.410 084 11432.81 47.20 56835.72 88888.00 2018-03-25 15:54:40.910 084 11432.78 47.19 56835.76 88888.00 2018-03-25 15:54:41.410 084 11432.80 47.21 56835.78 88888.00 2018-03-25 15:54:41.910 084 11432.74 47.21 56835.73 88888.00 2018-03-25 15:54:42.410 084 11432.68 47.19 56835.73 88888.00 2018-03-25 15:54:42.910 084 11432.72 47.19 56835.76 88888.00 2018-03-25 15:54:43.410 084 11432.70 47.20 56835.70 88888.00 2018-03-25 15:54:43.910 084 11432.61 47.15 56835.70 88888.00 2018-03-25 15:54:44.410 084 11432.59 47.17 56835.67 88888.00 2018-03-25 15:54:45.410 084 11432.59 47.17 56835.63 88888.00 2018-03-25 15:54:45.910 084 11432.53 47.16 56835.59 88888.00 2018-03-25 15:54:46.410 084 11432.57 47.14 56835.57 88888.00 2018-03-25 15:54:46.910 084 11432.56 47.07 56835.54 88888.00 2018-03-25 15:54:47.410 084 11432.49 47.03 56835.55 88888.00 2018-03-25 15:54:47.910 084 11432.45 47.01 56835.55 88888.00 2018-03-25 15:54:48.410 084 11432.42 46.98 56835.60 88888.00 2018-03-25 15:54:48.910 084 11432.35 46.98 56835.57 88888.00 2018-03-25 15:54:49.410 084 11432.28 46.98 56835.55 88888.00 2018-03-25 15:54:49.910 084 11432.28 46.96 56835.55 88888.00 2018-03-25 15:54:50.410 084 11432.28 46.95 56835.53 88888.00 2018-03-25 15:54:50.910 084 11432.30 46.96 56835.49 88888.00 2018-03-25 15:54:51.410 084 11432.29 46.92 56835.47 88888.00 2018-03-25 15:54:51.910 084 11432.24 46.92 56835.52 88888.00 2018-03-25 15:54:52.410 084 11432.21 46.96 56835.51 88888.00 2018-03-25 15:54:52.910 084 11432.28 46.96 56835.42 88888.00 2018-03-25 15:54:53.410 084 11432.25 46.93 56835.40 88888.00 2018-03-25 15:54:53.910 084 11432.19 46.92 56835.44 88888.00 2018-03-25 15:54:54.410 084 11432.18 46.92 56835.45 88888.00 2018-03-25 15:54:55.410 084 11432.17 46.92 56835.38 88888.00 2018-03-25 15:54:55.910 084 11432.10 46.92 56835.38 88888.00 2018-03-25 15:54:56.410 084 11432.11 46.93 56835.44 88888.00 2018-03-25 15:54:56.910 084 11432.05 46.95 56835.45 88888.00 2018-03-25 15:54:57.410 084 11432.07 46.89 56835.41 88888.00 2018-03-25 15:54:57.910 084 11432.12 46.88 56835.38 88888.00 2018-03-25 15:54:58.410 084 11432.08 46.82 56835.33 88888.00 2018-03-25 15:54:58.910 084 11432.02 46.82 56835.32 88888.00 2018-03-25 15:54:59.410 084 11432.04 46.82 56835.31 88888.00 2018-03-25 15:54:59.910 084 11432.01 46.86 56835.29 88888.00 2018-03-25 15:55:00.410 084 11431.89 46.87 56835.28 88888.00 2018-03-25 15:55:00.910 084 11431.86 46.89 56835.26 88888.00 2018-03-25 15:55:01.410 084 11431.89 46.86 56835.22 88888.00 2018-03-25 15:55:01.910 084 11431.84 46.81 56835.20 88888.00 2018-03-25 15:55:02.410 084 11431.77 46.81 56835.20 88888.00 2018-03-25 15:55:02.910 084 11431.77 46.79 56835.25 88888.00 2018-03-25 15:55:03.410 084 11431.75 46.75 56835.22 88888.00 2018-03-25 15:55:03.910 084 11431.72 46.74 56835.19 88888.00 2018-03-25 15:55:04.410 084 11431.73 46.76 56835.23 88888.00 2018-03-25 15:55:04.910 084 11431.70 46.76 56835.25 88888.00 2018-03-25 15:55:05.410 084 11431.62 46.76 56835.21 88888.00 2018-03-25 15:55:05.910 084 11431.72 46.72 56835.15 88888.00 2018-03-25 15:55:06.410 084 11431.77 46.67 56835.09 88888.00 2018-03-25 15:55:06.910 084 11431.72 46.67 56835.09 88888.00 2018-03-25 15:55:07.410 084 11431.69 46.69 56835.04 88888.00 2018-03-25 15:55:07.910 084 11431.75 46.73 56835.01 88888.00 2018-03-25 15:55:08.410 084 11431.74 46.73 56834.95 88888.00 2018-03-25 15:55:08.910 084 11431.67 46.73 56834.90 88888.00 2018-03-25 15:55:09.410 084 11431.70 46.72 56834.88 88888.00 2018-03-25 15:55:09.910 084 11431.72 46.65 56834.82 88888.00 2018-03-25 15:55:10.410 084 11431.69 46.62 56834.77 88888.00 2018-03-25 15:55:10.910 084 11431.69 46.66 56834.78 88888.00 2018-03-25 15:55:11.410 084 11431.68 46.62 56834.77 88888.00 2018-03-25 15:55:11.910 084 11431.67 46.62 56834.83 88888.00 2018-03-25 15:55:12.410 084 11431.61 46.62 56834.82 88888.00 2018-03-25 15:55:12.910 084 11431.64 46.60 56834.80 88888.00 2018-03-25 15:55:13.410 084 11431.57 46.60 56834.78 88888.00 2018-03-25 15:55:13.910 084 11431.54 46.57 56834.81 88888.00 2018-03-25 15:55:14.410 084 11431.62 46.59 56834.81 88888.00 2018-03-25 15:55:14.910 084 11431.59 46.58 56834.76 88888.00 2018-03-25 15:55:15.410 084 11431.56 46.55 56834.77 88888.00 2018-03-25 15:55:15.910 084 11431.60 46.57 56834.76 88888.00 2018-03-25 15:55:16.410 084 11431.57 46.64 56834.80 88888.00 2018-03-25 15:55:16.910 084 11431.48 46.62 56834.78 88888.00 2018-03-25 15:55:17.410 084 11431.50 46.66 56834.70 88888.00 2018-03-25 15:55:17.910 084 11431.56 46.66 56834.65 88888.00 2018-03-25 15:55:18.410 084 11431.57 46.60 56834.64 88888.00 2018-03-25 15:55:18.910 084 11431.59 46.55 56834.62 88888.00 2018-03-25 15:55:19.410 084 11431.52 46.58 56834.57 88888.00 2018-03-25 15:55:19.910 084 11431.47 46.59 56834.50 88888.00 2018-03-25 15:55:20.410 084 11431.49 46.54 56834.49 88888.00 2018-03-25 15:55:20.910 084 11431.54 46.53 56834.46 88888.00 2018-03-25 15:55:21.410 084 11431.57 46.51 56834.37 88888.00 2018-03-25 15:55:21.910 084 11431.59 46.49 56834.37 88888.00 2018-03-25 15:55:22.410 084 11431.61 46.52 56834.35 88888.00 2018-03-25 15:55:22.910 084 11431.57 46.42 56834.29 88888.00 2018-03-25 15:55:23.410 084 11431.54 46.35 56834.24 88888.00 2018-03-25 15:55:23.910 084 11431.57 46.34 56834.24 88888.00 2018-03-25 15:55:24.410 084 11431.59 46.31 56834.17 88888.00 2018-03-25 15:55:24.910 084 11431.52 46.28 56834.12 88888.00 2018-03-25 15:55:25.410 084 11431.49 46.30 56834.13 88888.00 2018-03-25 15:55:25.910 084 11431.54 46.25 56834.03 88888.00 2018-03-25 15:55:26.410 084 11431.54 46.20 56833.97 88888.00 2018-03-25 15:55:26.910 084 11431.57 46.19 56833.94 88888.00 2018-03-25 15:55:27.410 084 11431.56 46.18 56834.01 88888.00 2018-03-25 15:55:27.910 084 11431.54 46.15 56834.04 88888.00 2018-03-25 15:55:28.410 084 11431.52 46.14 56834.04 88888.00 2018-03-25 15:55:28.910 084 11431.54 46.14 56833.98 88888.00 2018-03-25 15:55:29.410 084 11431.55 46.12 56833.94 88888.00 2018-03-25 15:55:29.910 084 11431.47 46.14 56833.95 88888.00 2018-03-25 15:55:30.410 084 11431.53 46.17 56833.90 88888.00 2018-03-25 15:55:30.910 084 11431.59 46.19 56833.86 88888.00 2018-03-25 15:55:31.410 084 11431.59 46.18 56833.88 88888.00 2018-03-25 15:55:31.910 084 11431.52 46.17 56833.84 88888.00 2018-03-25 15:55:32.410 084 11431.52 46.15 56833.84 88888.00 2018-03-25 15:55:32.910 084 11431.45 46.11 56833.69 88888.00 2018-03-25 15:55:33.410 084 11431.34 46.07 56833.69 88888.00 2018-03-25 15:55:33.910 084 11431.39 46.01 56833.65 88888.00 2018-03-25 15:55:34.410 084 11431.33 45.97 56833.67 88888.00 2018-03-25 15:55:34.910 084 11431.29 45.91 56833.68 88888.00 2018-03-25 15:55:35.410 084 11431.27 45.91 56833.73 88888.00 2018-03-25 15:55:35.910 084 11431.25 45.90 56833.74 88888.00 2018-03-25 15:55:36.910 084 11431.10 45.81 56833.69 88888.00 2018-03-25 15:55:37.410 084 11431.11 45.81 56833.74 88888.00 2018-03-25 15:55:37.910 084 11431.01 45.76 56833.77 88888.00 2018-03-25 15:55:38.410 084 11430.97 45.73 56833.78 88888.00 2018-03-25 15:55:38.910 084 11431.03 45.71 56833.80 88888.00 2018-03-25 15:55:39.410 084 11430.94 45.69 56833.81 88888.00 2018-03-25 15:55:39.910 084 11430.87 45.62 56833.80 88888.00 2018-03-25 15:55:40.410 084 11430.89 45.55 56833.74 88888.00 2018-03-25 15:55:40.910 084 11430.82 45.50 56833.72 88888.00 2018-03-25 15:55:41.410 084 11430.75 45.45 56833.66 88888.00 2018-03-25 15:55:41.910 084 11430.79 45.45 56833.61 88888.00 2018-03-25 15:55:42.410 084 11430.82 45.42 56833.59 88888.00 2018-03-25 15:55:42.910 084 11430.69 45.38 56833.58 88888.00 2018-03-25 15:55:43.410 084 11430.72 45.33 56833.58 88888.00 2018-03-25 15:55:43.910 084 11430.75 45.32 56833.54 88888.00 2018-03-25 15:55:44.410 084 11430.66 45.26 56833.53 88888.00 2018-03-25 15:55:44.910 084 11430.66 45.22 56833.50 88888.00 2018-03-25 15:55:45.410 084 11430.65 45.17 56833.52 88888.00 2018-03-25 15:55:45.910 084 11430.61 45.11 56833.47 88888.00 2018-03-25 15:55:46.410 084 11430.56 45.10 56833.47 88888.00 2018-03-25 15:55:46.911 084 11430.58 45.03 56833.40 88888.00 2018-03-25 15:55:47.411 084 11430.64 44.94 56833.37 88888.00 2018-03-25 15:55:47.911 084 11430.58 44.92 56833.36 88888.00 2018-03-25 15:55:48.411 084 11430.63 44.84 56833.32 88888.00 2018-03-25 15:55:48.911 084 11430.69 44.78 56833.26 88888.00 2018-03-25 15:55:49.411 084 11430.65 44.69 56833.18 88888.00 2018-03-25 15:55:49.911 084 11430.63 44.61 56833.15 88888.00 2018-03-25 15:55:50.411 084 11430.64 44.56 56833.10 88888.00 2018-03-25 15:55:50.911 084 11430.54 44.51 56833.05 88888.00 2018-03-25 15:55:51.411 084 11430.51 44.42 56833.00 88888.00 2018-03-25 15:55:51.911 084 11430.54 44.35 56832.96 88888.00 2018-03-25 15:55:52.411 084 11430.50 44.28 56832.84 88888.00 2018-03-25 15:55:52.911 084 11430.43 44.21 56832.76 88888.00 2018-03-25 15:55:53.411 084 11430.42 44.16 56832.81 88888.00 2018-03-25 15:55:53.911 084 11430.37 44.08 56832.77 88888.00 2018-03-25 15:55:54.411 084 11430.30 44.03 56832.76 88888.00 2018-03-25 15:55:54.911 084 11430.20 43.95 56832.72 88888.00 2018-03-25 15:55:55.411 084 11430.21 43.89 56832.63 88888.00 2018-03-25 15:55:55.911 084 11430.17 43.77 56832.52 88888.00 2018-03-25 15:55:56.411 084 11430.09 43.70 56832.44 88888.00 2018-03-25 15:55:56.911 084 11430.07 43.58 56832.39 88888.00 2018-03-25 15:55:57.411 084 11430.03 43.46 56832.27 88888.00 2018-03-25 15:55:57.911 084 11430.02 43.42 56832.19 88888.00 2018-03-25 15:55:58.411 084 11430.02 43.35 56832.07 88888.00 2018-03-25 15:55:58.911 084 11429.99 43.29 56832.08 88888.00 2018-03-25 15:55:59.411 084 11429.87 43.19 56832.06 88888.00 2018-03-25 15:55:59.911 084 11429.87 43.14 56831.92 88888.00 2018-03-25 15:56:00.411 084 11429.93 43.09 56831.87 88888.00 2018-03-25 15:56:00.911 084 11429.89 43.04 56831.79 88888.00 2018-03-25 15:56:01.411 084 11429.82 42.97 56831.74 88888.00 2018-03-25 15:56:01.911 084 11429.86 42.94 56831.74 88888.00 2018-03-25 15:56:02.411 084 11429.81 42.86 56831.67 88888.00 2018-03-25 15:56:02.911 084 11429.78 42.85 56831.60 88888.00 2018-03-25 15:56:03.411 084 11429.81 42.83 56831.60 88888.00 2018-03-25 15:56:03.911 084 11429.85 42.75 56831.50 88888.00 2018-03-25 15:56:04.411 084 11429.72 42.72 56831.43 88888.00 2018-03-25 15:56:04.911 084 11429.78 42.71 56831.36 88888.00 2018-03-25 15:56:05.411 084 11429.81 42.64 56831.30 88888.00 2018-03-25 15:56:05.911 084 11429.80 42.63 56831.25 88888.00 2018-03-25 15:56:06.411 084 11429.79 42.65 56831.22 88888.00 2018-03-25 15:56:06.911 084 11429.82 42.63 56831.15 88888.00 2018-03-25 15:56:07.411 084 11429.76 42.53 56831.10 88888.00 2018-03-25 15:56:08.411 084 11429.88 42.53 56831.12 88888.00 2018-03-25 15:56:08.911 084 11429.87 42.49 56831.04 88888.00 2018-03-25 15:56:09.411 084 11429.82 42.36 56831.03 88888.00 2018-03-25 15:56:09.911 084 11429.88 42.31 56830.93 88888.00 2018-03-25 15:56:10.411 084 11429.80 42.31 56830.92 88888.00 2018-03-25 15:56:10.911 084 11429.74 42.29 56830.95 88888.00 2018-03-25 15:56:11.411 084 11429.72 42.24 56830.91 88888.00 2018-03-25 15:56:11.911 084 11429.78 42.19 56830.95 88888.00 2018-03-25 15:56:12.411 084 11429.73 42.16 56830.97 88888.00 2018-03-25 15:56:12.911 084 11429.74 42.18 56830.97 88888.00 2018-03-25 15:56:13.411 084 11429.83 42.16 56830.91 88888.00 2018-03-25 15:56:13.911 084 11429.75 42.13 56830.89 88888.00 2018-03-25 15:56:14.411 084 11429.69 42.18 56830.91 88888.00 2018-03-25 15:56:14.911 084 11429.71 42.18 56830.92 88888.00 2018-03-25 15:56:15.411 084 11429.69 42.10 56830.90 88888.00 2018-03-25 15:56:15.911 084 11429.72 42.06 56830.85 88888.00 2018-03-25 15:56:16.411 084 11429.76 42.04 56830.83 88888.00 2018-03-25 15:56:16.911 084 11429.74 42.00 56830.78 88888.00 2018-03-25 15:56:17.411 084 11429.68 41.98 56830.77 88888.00 2018-03-25 15:56:17.911 084 11429.68 41.99 56830.84 88888.00 2018-03-25 15:56:18.411 084 11429.72 41.97 56830.80 88888.00 2018-03-25 15:56:18.911 084 11429.69 41.92 56830.72 88888.00 2018-03-25 15:56:19.411 084 11429.65 41.92 56830.76 88888.00 2018-03-25 15:56:19.911 084 11429.61 41.91 56830.84 88888.00 2018-03-25 15:56:20.411 084 11429.58 41.85 56830.84 88888.00 2018-03-25 15:56:20.911 084 11429.58 41.83 56830.86 88888.00 2018-03-25 15:56:21.411 084 11429.59 41.78 56830.86 88888.00 2018-03-25 15:56:21.911 084 11429.57 41.74 56830.90 88888.00 2018-03-25 15:56:22.411 084 11429.50 41.69 56830.96 88888.00 2018-03-25 15:56:22.911 084 11429.44 41.68 56830.93 88888.00 2018-03-25 15:56:23.411 084 11429.44 41.64 56830.93 88888.00 2018-03-25 15:56:23.911 084 11429.39 41.65 56830.89 88888.00 2018-03-25 15:56:24.411 084 11429.37 41.69 56830.90 88888.00 2018-03-25 15:56:24.911 084 11429.36 41.69 56830.86 88888.00 2018-03-25 15:56:25.411 084 11429.30 41.66 56830.91 88888.00 2018-03-25 15:56:25.911 084 11429.27 41.69 56830.95 88888.00 2018-03-25 15:56:26.411 084 11429.31 41.77 56830.96 88888.00 2018-03-25 15:56:26.911 084 11429.33 41.77 56830.99 88888.00 2018-03-25 15:56:27.411 084 11429.29 41.74 56831.02 88888.00 2018-03-25 15:56:27.911 084 11429.24 41.70 56831.02 88888.00 2018-03-25 15:56:28.411 084 11429.25 41.72 56831.08 88888.00 2018-03-25 15:56:28.911 084 11429.23 41.69 56831.11 88888.00 2018-03-25 15:56:29.411 084 11429.24 41.68 56831.04 88888.00 2018-03-25 15:56:29.911 084 11429.25 41.64 56830.99 88888.00 2018-03-25 15:56:30.411 084 11429.23 41.65 56831.03 88888.00 2018-03-25 15:56:30.911 084 11429.20 41.64 56831.10 88888.00 2018-03-25 15:56:31.411 084 11429.19 41.62 56831.10 88888.00 2018-03-25 15:56:31.911 084 11429.16 41.61 56831.09 88888.00 2018-03-25 15:56:32.411 084 11429.18 41.65 56831.06 88888.00 2018-03-25 15:56:32.911 084 11429.19 41.66 56831.11 88888.00 2018-03-25 15:56:33.411 084 11429.25 41.65 56831.15 88888.00 2018-03-25 15:56:33.911 084 11429.25 41.61 56831.17 88888.00 2018-03-25 15:56:34.411 084 11429.25 41.58 56831.23 88888.00 2018-03-25 15:56:34.911 084 11429.24 41.55 56831.25 88888.00 2018-03-25 15:56:35.411 084 11429.10 41.55 56831.35 88888.00 2018-03-25 15:56:35.911 084 11429.12 41.55 56831.37 88888.00 2018-03-25 15:56:36.411 084 11429.19 41.54 56831.38 88888.00 2018-03-25 15:56:36.911 084 11429.13 41.59 56831.36 88888.00 2018-03-25 15:56:37.411 084 11429.06 41.61 56831.38 88888.00 2018-03-25 15:56:37.911 084 11429.09 41.56 56831.38 88888.00 2018-03-25 15:56:38.411 084 11429.09 41.52 56831.37 88888.00 2018-03-25 15:56:38.911 084 11429.03 41.54 56831.37 88888.00 2018-03-25 15:56:39.411 084 11429.16 41.45 56831.37 88888.00 2018-03-25 15:56:39.911 084 11429.18 41.48 56831.42 88888.00 2018-03-25 15:56:40.411 084 11429.04 41.44 56831.48 88888.00 2018-03-25 15:56:40.911 084 11429.02 41.42 56831.53 88888.00 2018-03-25 15:56:41.411 084 11428.97 41.42 56831.47 88888.00 2018-03-25 15:56:41.911 084 11428.92 41.42 56831.48 88888.00 2018-03-25 15:56:42.411 084 11428.93 41.41 56831.53 88888.00 2018-03-25 15:56:42.911 084 11429.01 41.43 56831.47 88888.00 2018-03-25 15:56:43.411 084 11428.92 41.43 56831.53 88888.00 2018-03-25 15:56:43.911 084 11428.83 41.42 56831.55 88888.00 2018-03-25 15:56:44.411 084 11428.90 41.48 56831.54 88888.00 2018-03-25 15:56:44.911 084 11428.95 41.49 56831.48 88888.00 2018-03-25 15:56:45.411 084 11428.91 41.45 56831.44 88888.00 2018-03-25 15:56:45.911 084 11428.88 41.44 56831.47 88888.00 2018-03-25 15:56:46.411 084 11428.92 41.49 56831.47 88888.00 2018-03-25 15:56:46.911 084 11428.90 41.47 56831.49 88888.00 2018-03-25 15:56:47.411 084 11428.88 41.49 56831.53 88888.00 2018-03-25 15:56:47.911 084 11428.92 41.49 56831.56 88888.00 2018-03-25 15:56:48.411 084 11428.95 41.47 56831.59 88888.00 2018-03-25 15:56:48.911 084 11428.92 41.51 56831.60 88888.00 2018-03-25 15:56:49.911 084 11428.98 41.51 56831.51 88888.00 2018-03-25 15:56:50.411 084 11428.96 41.48 56831.46 88888.00 2018-03-25 15:56:50.911 084 11428.99 41.50 56831.48 88888.00 2018-03-25 15:56:51.411 084 11429.04 41.51 56831.44 88888.00 2018-03-25 15:56:51.911 084 11429.08 41.48 56831.38 88888.00 2018-03-25 15:56:52.411 084 11429.12 41.48 56831.41 88888.00 2018-03-25 15:56:52.911 084 11429.24 41.45 56831.46 88888.00 2018-03-25 15:56:53.411 084 11429.20 41.48 56831.47 88888.00 2018-03-25 15:56:53.911 084 11429.17 41.50 56831.50 88888.00 2018-03-25 15:56:54.411 084 11429.26 41.51 56831.53 88888.00 2018-03-25 15:56:54.911 084 11429.32 41.49 56831.55 88888.00 2018-03-25 15:56:55.411 084 11429.25 41.54 56831.64 88888.00 2018-03-25 15:56:55.911 084 11429.30 41.59 56831.74 88888.00 2018-03-25 15:56:56.411 084 11429.36 41.52 56831.76 88888.00 2018-03-25 15:56:56.911 084 11429.34 41.52 56831.87 88888.00 2018-03-25 15:56:57.911 084 11429.51 41.62 56831.92 88888.00 2018-03-25 15:56:58.411 084 11429.50 41.63 56831.92 88888.00 2018-03-25 15:56:58.911 084 11429.50 41.64 56831.91 88888.00 2018-03-25 15:56:59.911 084 11429.61 41.68 56831.96 88888.00 2018-03-25 15:57:00.411 084 11429.64 41.66 56831.94 88888.00 2018-03-25 15:57:00.911 084 11429.62 41.69 56832.00 88888.00 2018-03-25 15:57:01.411 084 11429.69 41.69 56832.06 88888.00 2018-03-25 15:57:01.911 084 11429.61 41.71 56832.10 88888.00 2018-03-25 15:57:02.411 084 11429.69 41.77 56832.17 88888.00 2018-03-25 15:57:02.911 084 11429.78 41.76 56832.15 88888.00 2018-03-25 15:57:03.411 084 11429.76 41.75 56832.23 88888.00 2018-03-25 15:57:03.911 084 11429.74 41.77 56832.31 88888.00 2018-03-25 15:57:04.411 084 11429.71 41.78 56832.34 88888.00 2018-03-25 15:57:04.911 084 11429.58 41.84 56832.41 88888.00 2018-03-25 15:57:05.411 084 11429.67 41.88 56832.55 88888.00 2018-03-25 15:57:05.911 084 11429.73 41.91 56832.62 88888.00 2018-03-25 15:57:06.411 084 11429.69 41.91 56832.78 88888.00 2018-03-25 15:57:06.911 084 11429.75 41.95 56832.89 88888.00 2018-03-25 15:57:07.411 084 11429.82 41.96 56832.95 88888.00 2018-03-25 15:57:07.911 084 11429.75 41.96 56833.04 88888.00 2018-03-25 15:57:08.411 084 11429.66 41.97 56833.17 88888.00 2018-03-25 15:57:08.911 084 11429.66 41.99 56833.26 88888.00 2018-03-25 15:57:09.411 084 11429.62 42.02 56833.36 88888.00 2018-03-25 15:57:09.911 084 11429.64 42.06 56833.39 88888.00 2018-03-25 15:57:10.411 084 11429.65 42.08 56833.47 88888.00 2018-03-25 15:57:10.911 084 11429.69 42.06 56833.56 88888.00 2018-03-25 15:57:11.411 084 11429.60 42.08 56833.69 88888.00 2018-03-25 15:57:11.911 084 11429.53 42.09 56833.78 88888.00 2018-03-25 15:57:12.411 084 11429.55 42.12 56833.78 88888.00 2018-03-25 15:57:12.911 084 11429.60 42.17 56833.81 88888.00 2018-03-25 15:57:13.411 084 11429.59 42.18 56833.90 88888.00 2018-03-25 15:57:13.911 084 11429.60 42.22 56833.97 88888.00 2018-03-25 15:57:14.411 084 11429.61 42.24 56833.99 88888.00 2018-03-25 15:57:14.911 084 11429.54 42.22 56834.06 88888.00 2018-03-25 15:57:15.411 084 11429.55 42.24 56834.14 88888.00 2018-03-25 15:57:15.911 084 11429.59 42.23 56834.18 88888.00 2018-03-25 15:57:16.411 084 11429.51 42.20 56834.23 88888.00 2018-03-25 15:57:16.911 084 11429.47 42.25 56834.35 88888.00 2018-03-25 15:57:17.411 084 11429.53 42.27 56834.36 88888.00 2018-03-25 15:57:17.911 084 11429.51 42.25 56834.45 88888.00 2018-03-25 15:57:18.411 084 11429.44 42.23 56834.48 88888.00 2018-03-25 15:57:18.911 084 11429.45 42.23 56834.52 88888.00 2018-03-25 15:57:19.411 084 11429.40 42.24 56834.50 88888.00 2018-03-25 15:57:19.911 084 11429.34 42.19 56834.55 88888.00 2018-03-25 15:57:20.411 084 11429.31 42.23 56834.58 88888.00 2018-03-25 15:57:21.411 084 11429.31 42.25 56834.69 88888.00 2018-03-25 15:57:21.911 084 11429.20 42.26 56834.78 88888.00 2018-03-25 15:57:22.411 084 11429.18 42.30 56834.88 88888.00 2018-03-25 15:57:22.911 084 11429.10 42.30 56834.97 88888.00 2018-03-25 15:57:23.411 084 11429.04 42.32 56835.06 88888.00 2018-03-25 15:57:23.911 084 11429.03 42.32 56835.03 88888.00 2018-03-25 15:57:24.411 084 11429.02 42.34 56835.09 88888.00 2018-03-25 15:57:24.911 084 11428.92 42.36 56835.20 88888.00 2018-03-25 15:57:25.411 084 11428.93 42.39 56835.27 88888.00 2018-03-25 15:57:25.911 084 11428.89 42.42 56835.32 88888.00 2018-03-25 15:57:26.411 084 11428.78 42.39 56835.32 88888.00 2018-03-25 15:57:26.911 084 11428.70 42.38 56835.31 88888.00 2018-03-25 15:57:27.411 084 11428.75 42.37 56835.41 88888.00 2018-03-25 15:57:27.911 084 11428.68 42.39 56835.41 88888.00 2018-03-25 15:57:28.411 084 11428.58 42.38 56835.46 88888.00 2018-03-25 15:57:28.911 084 11428.57 42.34 56835.57 88888.00 2018-03-25 15:57:29.411 084 11428.54 42.37 56835.51 88888.00 2018-03-25 15:57:29.911 084 11428.49 42.37 56835.52 88888.00 2018-03-25 15:57:30.411 084 11428.51 42.37 56835.58 88888.00 2018-03-25 15:57:31.411 084 11428.42 42.36 56835.67 88888.00 2018-03-25 15:57:31.911 084 11428.41 42.36 56835.65 88888.00 2018-03-25 15:57:32.411 084 11428.41 42.38 56835.71 88888.00 2018-03-25 15:57:32.911 084 11428.40 42.37 56835.73 88888.00 2018-03-25 15:57:33.411 084 11428.35 42.34 56835.73 88888.00 2018-03-25 15:57:33.911 084 11428.35 42.33 56835.78 88888.00 2018-03-25 15:57:34.411 084 11428.34 42.27 56835.72 88888.00 2018-03-25 15:57:34.911 084 11428.34 42.33 56835.71 88888.00 2018-03-25 15:57:35.411 084 11428.34 42.32 56835.65 88888.00 2018-03-25 15:57:35.911 084 11428.33 42.31 56835.65 88888.00 2018-03-25 15:57:36.411 084 11428.34 42.27 56835.63 88888.00 2018-03-25 15:57:36.911 084 11428.40 42.25 56835.59 88888.00 2018-03-25 15:57:37.411 084 11428.41 42.17 56835.58 88888.00 2018-03-25 15:57:37.911 084 11428.36 42.18 56835.58 88888.00 2018-03-25 15:57:38.411 084 11428.40 42.24 56835.64 88888.00 2018-03-25 15:57:38.911 084 11428.43 42.29 56835.64 88888.00 2018-03-25 15:57:39.411 084 11428.36 42.25 56835.59 88888.00 2018-03-25 15:57:39.911 084 11428.36 42.23 56835.59 88888.00 2018-03-25 15:57:40.411 084 11428.48 42.23 56835.60 88888.00 2018-03-25 15:57:40.911 084 11428.46 42.22 56835.57 88888.00 2018-03-25 15:57:41.411 084 11428.49 42.22 56835.54 88888.00 2018-03-25 15:57:41.911 084 11428.56 42.22 56835.53 88888.00 2018-03-25 15:57:42.411 084 11428.65 42.22 56835.53 88888.00 2018-03-25 15:57:42.911 084 11428.70 42.20 56835.53 88888.00 2018-03-25 15:57:43.411 084 11428.75 42.24 56835.52 88888.00 2018-03-25 15:57:43.911 084 11428.78 42.24 56835.46 88888.00 2018-03-25 15:57:44.411 084 11428.79 42.23 56835.44 88888.00 2018-03-25 15:57:44.911 084 11428.84 42.22 56835.49 88888.00 2018-03-25 15:57:45.411 084 11428.89 42.13 56835.47 88888.00 2018-03-25 15:57:45.911 084 11428.84 42.11 56835.52 88888.00 2018-03-25 15:57:46.411 084 11428.82 42.16 56835.51 88888.00 2018-03-25 15:57:46.911 084 11428.85 42.13 56835.48 88888.00 2018-03-25 15:57:47.411 084 11428.82 42.06 56835.51 88888.00 2018-03-25 15:57:47.911 084 11428.76 42.06 56835.46 88888.00 2018-03-25 15:57:48.411 084 11428.78 42.06 56835.39 88888.00 2018-03-25 15:57:48.911 084 11428.79 42.04 56835.33 88888.00 2018-03-25 15:57:49.411 084 11428.79 42.00 56835.29 88888.00 2018-03-25 15:57:49.911 084 11428.83 41.97 56835.26 88888.00 2018-03-25 15:57:50.411 084 11428.82 41.95 56835.23 88888.00 2018-03-25 15:57:50.911 084 11428.76 41.95 56835.21 88888.00 2018-03-25 15:57:51.411 084 11428.79 41.91 56835.23 88888.00 2018-03-25 15:57:51.911 084 11428.86 41.88 56835.23 88888.00 2018-03-25 15:57:52.411 084 11428.84 41.86 56835.20 88888.00 2018-03-25 15:57:52.911 084 11428.86 41.86 56835.16 88888.00 2018-03-25 15:57:53.411 084 11428.89 41.86 56835.10 88888.00 2018-03-25 15:57:53.911 084 11428.90 41.83 56835.14 88888.00 2018-03-25 15:57:54.411 084 11428.89 41.86 56835.15 88888.00 2018-03-25 15:57:54.911 084 11428.90 41.95 56835.14 88888.00 2018-03-25 15:57:55.411 084 11428.89 41.96 56835.16 88888.00 2018-03-25 15:57:55.911 084 11428.89 41.95 56835.21 88888.00 2018-03-25 15:57:56.411 084 11429.03 41.97 56835.19 88888.00 2018-03-25 15:57:56.911 084 11429.11 41.97 56835.12 88888.00 2018-03-25 15:57:57.411 084 11429.10 41.99 56835.09 88888.00 2018-03-25 15:57:57.911 084 11429.16 41.99 56835.16 88888.00 2018-03-25 15:57:58.411 084 11429.26 42.00 56835.19 88888.00 2018-03-25 15:57:58.911 084 11429.27 41.95 56835.17 88888.00 2018-03-25 15:57:59.411 084 11429.31 41.97 56835.19 88888.00 2018-03-25 15:57:59.911 084 11429.38 42.04 56835.19 88888.00 2018-03-25 15:58:00.411 084 11429.38 42.06 56835.16 88888.00 2018-03-25 15:58:00.911 084 11429.33 42.04 56835.10 88888.00 2018-03-25 15:58:01.412 084 11429.40 42.02 56835.04 88888.00 2018-03-25 15:58:01.912 084 11429.47 41.99 56835.07 88888.00 2018-03-25 15:58:02.912 084 11429.43 42.03 56835.04 88888.00 2018-03-25 15:58:03.412 084 11429.50 41.98 56834.97 88888.00 2018-03-25 15:58:03.912 084 11429.45 41.98 56835.01 88888.00 2018-03-25 15:58:04.412 084 11429.41 42.00 56835.02 88888.00 2018-03-25 15:58:04.912 084 11429.44 42.02 56835.03 88888.00 2018-03-25 15:58:05.412 084 11429.34 42.06 56835.03 88888.00 2018-03-25 15:58:05.912 084 11429.29 42.08 56835.09 88888.00 2018-03-25 15:58:06.412 084 11429.34 42.09 56835.13 88888.00 2018-03-25 15:58:06.912 084 11429.40 42.12 56835.12 88888.00 2018-03-25 15:58:07.412 084 11429.32 42.16 56835.07 88888.00 2018-03-25 15:58:07.912 084 11429.38 42.13 56835.06 88888.00 2018-03-25 15:58:08.412 084 11429.39 42.10 56835.02 88888.00 2018-03-25 15:58:08.912 084 11429.33 42.08 56835.04 88888.00 2018-03-25 15:58:09.412 084 11429.34 42.06 56835.02 88888.00 2018-03-25 15:58:09.912 084 11429.31 42.08 56835.03 88888.00 2018-03-25 15:58:10.912 084 11429.30 42.05 56834.95 88888.00 2018-03-25 15:58:11.412 084 11429.38 42.05 56834.87 88888.00 2018-03-25 15:58:11.912 084 11429.33 42.03 56834.81 88888.00 2018-03-25 15:58:12.412 084 11429.32 42.04 56834.88 88888.00 2018-03-25 15:58:12.912 084 11429.39 42.06 56834.86 88888.00 2018-03-25 15:58:13.412 084 11429.39 42.04 56834.86 88888.00 2018-03-25 15:58:13.912 084 11429.33 42.04 56834.80 88888.00 2018-03-25 15:58:14.412 084 11429.34 41.99 56834.77 88888.00 2018-03-25 15:58:14.912 084 11429.34 41.99 56834.71 88888.00 2018-03-25 15:58:15.412 084 11429.23 41.95 56834.69 88888.00 2018-03-25 15:58:15.912 084 11429.22 41.91 56834.68 88888.00 2018-03-25 15:58:16.412 084 11429.25 41.93 56834.70 88888.00 2018-03-25 15:58:16.912 084 11429.24 41.93 56834.63 88888.00 2018-03-25 15:58:17.412 084 11429.20 41.95 56834.62 88888.00 2018-03-25 15:58:17.912 084 11429.23 41.93 56834.63 88888.00 2018-03-25 15:58:18.412 084 11429.22 41.88 56834.59 88888.00 2018-03-25 15:58:18.912 084 11429.17 41.81 56834.45 88888.00 2018-03-25 15:58:19.412 084 11429.19 41.83 56834.36 88888.00 2018-03-25 15:58:19.912 084 11429.16 41.78 56834.32 88888.00 2018-03-25 15:58:20.412 084 11429.08 41.72 56834.32 88888.00 2018-03-25 15:58:20.912 084 11429.12 41.75 56834.26 88888.00 2018-03-25 15:58:21.412 084 11429.15 41.79 56834.14 88888.00 2018-03-25 15:58:21.912 084 11429.09 41.77 56833.99 88888.00 2018-03-25 15:58:22.412 084 11429.03 41.69 56833.93 88888.00 2018-03-25 15:58:22.912 084 11429.04 41.58 56833.87 88888.00 2018-03-25 15:58:23.412 084 11428.99 41.51 56833.80 88888.00 2018-03-25 15:58:23.912 084 11428.91 41.50 56833.73 88888.00 2018-03-25 15:58:24.412 084 11428.91 41.50 56833.69 88888.00 2018-03-25 15:58:24.912 084 11428.90 41.47 56833.68 88888.00 2018-03-25 15:58:25.412 084 11428.85 41.42 56833.68 88888.00 2018-03-25 15:58:25.912 084 11428.84 41.40 56833.50 88888.00 2018-03-25 15:58:26.412 084 11428.89 41.38 56833.46 88888.00 2018-03-25 15:58:26.912 084 11428.88 41.36 56833.45 88888.00 2018-03-25 15:58:27.412 084 11428.88 41.32 56833.35 88888.00 2018-03-25 15:58:27.912 084 11428.91 41.32 56833.22 88888.00 2018-03-25 15:58:28.412 084 11428.90 41.25 56833.15 88888.00 2018-03-25 15:58:28.912 084 11428.88 41.24 56833.08 88888.00 2018-03-25 15:58:29.412 084 11428.88 41.21 56833.03 88888.00 2018-03-25 15:58:29.912 084 11428.79 41.22 56832.98 88888.00 2018-03-25 15:58:30.412 084 11428.77 41.18 56832.92 88888.00 2018-03-25 15:58:30.912 084 11428.84 41.13 56832.76 88888.00 2018-03-25 15:58:31.412 084 11428.92 41.10 56832.72 88888.00 2018-03-25 15:58:31.912 084 11428.89 41.14 56832.66 88888.00 2018-03-25 15:58:32.412 084 11428.86 41.13 56832.59 88888.00 2018-03-25 15:58:32.912 084 11428.88 40.91 56832.58 88888.00 2018-03-25 15:58:33.412 084 11428.86 40.94 56832.49 88888.00 2018-03-25 15:58:33.912 084 11428.85 41.02 56832.40 88888.00 2018-03-25 15:58:34.412 084 11428.93 40.98 56832.31 88888.00 2018-03-25 15:58:34.912 084 11428.90 40.94 56832.28 88888.00 2018-03-25 15:58:35.412 084 11428.88 40.94 56832.32 88888.00 2018-03-25 15:58:35.912 084 11428.93 40.94 56832.31 88888.00 2018-03-25 15:58:36.412 084 11428.93 40.93 56832.23 88888.00 2018-03-25 15:58:36.912 084 11428.93 40.93 56832.15 88888.00 2018-03-25 15:58:37.412 084 11429.02 40.91 56832.15 88888.00 2018-03-25 15:58:37.912 084 11429.04 40.90 56832.05 88888.00 2018-03-25 15:58:38.412 084 11429.03 40.95 56831.99 88888.00 2018-03-25 15:58:38.912 084 11429.08 40.98 56831.98 88888.00 2018-03-25 15:58:39.412 084 11429.13 40.96 56831.89 88888.00 2018-03-25 15:58:39.912 084 11429.11 40.94 56831.86 88888.00 2018-03-25 15:58:40.412 084 11429.16 40.95 56831.76 88888.00 2018-03-25 15:58:40.912 084 11429.26 40.90 56831.74 88888.00 2018-03-25 15:58:41.412 084 11429.25 40.86 56831.76 88888.00 2018-03-25 15:58:41.912 084 11429.20 40.84 56831.73 88888.00 2018-03-25 15:58:42.412 084 11429.22 40.86 56831.61 88888.00 2018-03-25 15:58:42.912 084 11429.23 40.87 56831.59 88888.00 2018-03-25 15:58:43.412 084 11429.17 40.88 56831.59 88888.00 2018-03-25 15:58:43.912 084 11429.25 40.89 56831.63 88888.00 2018-03-25 15:58:44.412 084 11429.23 40.86 56831.61 88888.00 2018-03-25 15:58:44.912 084 11429.20 40.84 56831.59 88888.00 2018-03-25 15:58:45.412 084 11429.26 40.80 56831.62 88888.00 2018-03-25 15:58:45.912 084 11429.27 40.81 56831.63 88888.00 2018-03-25 15:58:46.412 084 11429.25 40.82 56831.68 88888.00 2018-03-25 15:58:46.912 084 11429.18 40.88 56831.76 88888.00 2018-03-25 15:58:47.412 084 11429.20 40.89 56831.79 88888.00 2018-03-25 15:58:47.912 084 11429.13 40.86 56831.85 88888.00 2018-03-25 15:58:48.412 084 11429.09 40.84 56831.87 88888.00 2018-03-25 15:58:48.912 084 11429.16 40.86 56831.87 88888.00 2018-03-25 15:58:49.412 084 11429.11 40.84 56831.93 88888.00 2018-03-25 15:58:49.912 084 11429.06 40.86 56831.99 88888.00 2018-03-25 15:58:50.412 084 11429.06 40.80 56832.06 88888.00 2018-03-25 15:58:50.912 084 11429.09 40.75 56832.02 88888.00 2018-03-25 15:58:51.412 084 11429.05 40.75 56832.00 88888.00 2018-03-25 15:58:51.912 084 11429.02 40.77 56831.99 88888.00 2018-03-25 15:58:52.412 084 11429.08 40.76 56832.07 88888.00 2018-03-25 15:58:52.912 084 11429.02 40.75 56832.10 88888.00 2018-03-25 15:58:53.412 084 11428.97 40.74 56832.08 88888.00 2018-03-25 15:58:53.912 084 11428.97 40.72 56832.10 88888.00 2018-03-25 15:58:54.412 084 11428.86 40.73 56832.14 88888.00 2018-03-25 15:58:54.912 084 11428.76 40.74 56832.13 88888.00 2018-03-25 15:58:55.412 084 11428.76 40.77 56832.18 88888.00 2018-03-25 15:58:55.912 084 11428.74 40.76 56832.20 88888.00 2018-03-25 15:58:56.412 084 11428.61 40.77 56832.24 88888.00 2018-03-25 15:58:56.912 084 11428.57 40.76 56832.28 88888.00 2018-03-25 15:58:57.412 084 11428.56 40.73 56832.27 88888.00 2018-03-25 15:58:57.912 084 11428.47 40.73 56832.30 88888.00 2018-03-25 15:58:58.412 084 11428.41 40.72 56832.40 88888.00 2018-03-25 15:58:58.912 084 11428.43 40.63 56832.45 88888.00 2018-03-25 15:58:59.412 084 11428.37 40.72 56832.49 88888.00 2018-03-25 15:58:59.912 084 11428.34 40.77 56832.55 88888.00 2018-03-25 15:59:00.412 084 11428.35 40.83 56832.60 88888.00 2018-03-25 15:59:00.912 084 11428.28 40.82 56832.69 88888.00 2018-03-25 15:59:01.412 084 11428.25 40.86 56832.73 88888.00 2018-03-25 15:59:01.912 084 11428.29 40.91 56832.77 88888.00 2018-03-25 15:59:02.412 084 11428.30 40.91 56832.81 88888.00 2018-03-25 15:59:02.912 084 11428.26 40.96 56832.84 88888.00 2018-03-25 15:59:03.412 084 11428.20 41.06 56832.89 88888.00 2018-03-25 15:59:03.912 084 11428.22 41.10 56832.96 88888.00 2018-03-25 15:59:04.412 084 11428.12 41.15 56833.08 88888.00 2018-03-25 15:59:04.912 084 11428.06 41.20 56833.13 88888.00 2018-03-25 15:59:05.412 084 11428.14 41.20 56833.14 88888.00 2018-03-25 15:59:05.912 084 11428.09 41.22 56833.21 88888.00 2018-03-25 15:59:06.412 084 11428.01 41.24 56833.22 88888.00 2018-03-25 15:59:06.912 084 11428.01 41.24 56833.26 88888.00 2018-03-25 15:59:07.412 084 11428.00 41.24 56833.35 88888.00 2018-03-25 15:59:07.912 084 11427.99 41.35 56833.45 88888.00 2018-03-25 15:59:08.412 084 11428.04 41.41 56833.48 88888.00 2018-03-25 15:59:08.912 084 11428.04 41.44 56833.53 88888.00 2018-03-25 15:59:09.412 084 11427.97 41.50 56833.61 88888.00 2018-03-25 15:59:09.912 084 11427.98 41.57 56833.56 88888.00 2018-03-25 15:59:10.412 084 11427.98 41.59 56833.67 88888.00 2018-03-25 15:59:10.912 084 11427.93 41.62 56833.71 88888.00 2018-03-25 15:59:11.412 084 11427.97 41.72 56833.77 88888.00 2018-03-25 15:59:11.912 084 11428.08 41.76 56833.81 88888.00 2018-03-25 15:59:12.412 084 11428.06 41.79 56833.79 88888.00 2018-03-25 15:59:12.912 084 11428.08 41.86 56833.82 88888.00 2018-03-25 15:59:13.412 084 11428.13 41.95 56833.90 88888.00 2018-03-25 15:59:13.912 084 11428.23 41.92 56833.85 88888.00 2018-03-25 15:59:14.412 084 11428.25 41.97 56833.91 88888.00 2018-03-25 15:59:14.912 084 11428.26 42.06 56834.00 88888.00 2018-03-25 15:59:15.912 084 11428.25 42.16 56834.07 88888.00 2018-03-25 15:59:16.412 084 11428.25 42.20 56834.07 88888.00 2018-03-25 15:59:16.912 084 11428.33 42.23 56834.12 88888.00 2018-03-25 15:59:17.412 084 11428.32 42.30 56834.17 88888.00 2018-03-25 15:59:17.912 084 11428.32 42.36 56834.24 88888.00 2018-03-25 15:59:18.412 084 11428.36 42.42 56834.27 88888.00 2018-03-25 15:59:18.912 084 11428.35 42.45 56834.24 88888.00 2018-03-25 15:59:19.412 084 11428.35 42.52 56834.30 88888.00 2018-03-25 15:59:19.912 084 11428.41 42.60 56834.35 88888.00 2018-03-25 15:59:20.412 084 11428.49 42.64 56834.43 88888.00 2018-03-25 15:59:20.912 084 11428.48 42.71 56834.46 88888.00 2018-03-25 15:59:21.412 084 11428.57 42.80 56834.51 88888.00 2018-03-25 15:59:21.912 084 11428.63 42.86 56834.50 88888.00 2018-03-25 15:59:22.412 084 11428.64 42.87 56834.54 88888.00 2018-03-25 15:59:22.912 084 11428.69 42.97 56834.59 88888.00 2018-03-25 15:59:23.912 084 11428.78 43.01 56834.72 88888.00 2018-03-25 15:59:24.412 084 11428.77 43.09 56834.76 88888.00 2018-03-25 15:59:24.912 084 11428.83 43.17 56834.82 88888.00 2018-03-25 15:59:25.412 084 11428.90 43.19 56834.83 88888.00 2018-03-25 15:59:25.912 084 11428.91 43.21 56834.86 88888.00 2018-03-25 15:59:26.412 084 11428.96 43.28 56834.87 88888.00 2018-03-25 15:59:26.912 084 11429.05 43.35 56834.87 88888.00 2018-03-25 15:59:27.412 084 11429.08 43.36 56834.87 88888.00 2018-03-25 15:59:27.912 084 11429.09 43.39 56834.88 88888.00 2018-03-25 15:59:28.412 084 11429.16 43.40 56834.91 88888.00 2018-03-25 15:59:28.912 084 11429.18 43.41 56834.97 88888.00 2018-03-25 15:59:29.412 084 11429.27 43.47 56835.01 88888.00 2018-03-25 15:59:29.912 084 11429.38 43.54 56835.04 88888.00 2018-03-25 15:59:30.412 084 11429.44 43.52 56835.03 88888.00 2018-03-25 15:59:30.912 084 11429.50 43.59 56835.02 88888.00 2018-03-25 15:59:31.412 084 11429.60 43.65 56835.08 88888.00 2018-03-25 15:59:31.912 084 11429.68 43.66 56835.14 88888.00 2018-03-25 15:59:32.412 084 11429.72 43.75 56835.23 88888.00 2018-03-25 15:59:32.912 084 11429.73 43.85 56835.26 88888.00 2018-03-25 15:59:33.412 084 11429.89 43.88 56835.22 88888.00 2018-03-25 15:59:33.912 084 11429.85 43.87 56835.23 88888.00 2018-03-25 15:59:34.412 084 11429.83 43.94 56835.32 88888.00 2018-03-25 15:59:34.912 084 11429.93 43.93 56835.38 88888.00 2018-03-25 15:59:35.412 084 11429.97 43.99 56835.39 88888.00 2018-03-25 15:59:35.912 084 11429.89 44.06 56835.41 88888.00 2018-03-25 15:59:36.412 084 11429.90 44.08 56835.42 88888.00 2018-03-25 15:59:36.912 084 11429.97 44.07 56835.40 88888.00 2018-03-25 15:59:37.412 084 11429.94 44.09 56835.42 88888.00 2018-03-25 15:59:37.912 084 11429.94 44.13 56835.54 88888.00 2018-03-25 15:59:38.412 084 11430.06 44.13 56835.60 88888.00 2018-03-25 15:59:38.912 084 11430.02 44.16 56835.54 88888.00 2018-03-25 15:59:39.412 084 11430.03 44.21 56835.55 88888.00 2018-03-25 15:59:39.912 084 11430.06 44.23 56835.63 88888.00 2018-03-25 15:59:40.412 084 11430.00 44.29 56835.71 88888.00 2018-03-25 15:59:40.912 084 11430.01 44.33 56835.77 88888.00 2018-03-25 15:59:41.412 084 11430.09 44.35 56835.83 88888.00 2018-03-25 15:59:41.912 084 11430.09 44.35 56835.87 88888.00 2018-03-25 15:59:42.412 084 11430.03 44.42 56835.85 88888.00 2018-03-25 15:59:42.912 084 11430.13 44.47 56835.86 88888.00 2018-03-25 15:59:43.412 084 11430.14 44.48 56835.91 88888.00 2018-03-25 15:59:43.912 084 11430.03 44.47 56835.93 88888.00 2018-03-25 15:59:44.412 084 11430.06 44.51 56836.04 88888.00 2018-03-25 15:59:44.912 084 11430.08 44.53 56836.06 88888.00 2018-03-25 15:59:45.412 084 11430.00 44.55 56836.11 88888.00 2018-03-25 15:59:45.912 084 11430.00 44.55 56836.21 88888.00 2018-03-25 15:59:46.412 084 11430.01 44.54 56836.23 88888.00 2018-03-25 15:59:46.912 084 11429.95 44.50 56836.25 88888.00 2018-03-25 15:59:47.412 084 11430.02 44.53 56836.25 88888.00 2018-03-25 15:59:47.912 084 11430.10 44.61 56836.28 88888.00 2018-03-25 15:59:48.412 084 11430.03 44.60 56836.31 88888.00 2018-03-25 15:59:48.912 084 11429.95 44.54 56836.41 88888.00 2018-03-25 15:59:49.412 084 11430.00 44.56 56836.45 88888.00 2018-03-25 15:59:49.912 084 11430.00 44.57 56836.43 88888.00 2018-03-25 15:59:50.412 084 11429.94 44.57 56836.37 88888.00 2018-03-25 15:59:50.912 084 11429.99 44.60 56836.37 88888.00 2018-03-25 15:59:51.412 084 11429.96 44.67 56836.39 88888.00 2018-03-25 15:59:51.912 084 11429.93 44.67 56836.42 88888.00 2018-03-25 15:59:52.412 084 11429.90 44.63 56836.43 88888.00 2018-03-25 15:59:52.912 084 11429.96 44.60 56836.37 88888.00 2018-03-25 15:59:53.412 084 11429.96 44.62 56836.39 88888.00 2018-03-25 15:59:53.913 084 11429.93 44.69 56836.44 88888.00 2018-03-25 15:59:54.413 084 11429.95 44.74 56836.47 88888.00 2018-03-25 15:59:54.913 084 11429.96 44.72 56836.49 88888.00 2018-03-25 15:59:55.413 084 11429.89 44.74 56836.53 88888.00 2018-03-25 15:59:55.913 084 11429.88 44.69 56836.54 88888.00 2018-03-25 15:59:56.413 084 11429.86 44.71 56836.55 88888.00 2018-03-25 15:59:57.413 084 11429.81 44.72 56836.62 88888.00 2018-03-25 15:59:57.913 084 11429.89 44.75 56836.63 88888.00 2018-03-25 15:59:58.413 084 11429.92 44.83 56836.67 88888.00 2018-03-25 15:59:58.913 084 11429.87 44.95 56836.73 88888.00 2018-03-25 15:59:59.413 084 11429.85 44.96 56836.71 88888.00 2018-03-25 15:59:59.913 084 11429.89 44.95 56836.70 88888.00 2018-03-25 16:00:00.413 084 11429.80 44.98 56836.81 88888.00 2018-03-25 16:00:00.913 084 11429.96 45.03 56836.83 88888.00 2018-03-25 16:00:01.413 084 11430.00 45.05 56836.85 88888.00 2018-03-25 16:00:01.913 084 11429.93 45.10 56836.85 88888.00 2018-03-25 16:00:02.413 084 11429.95 45.13 56836.82 88888.00 2018-03-25 16:00:02.913 084 11429.90 45.17 56836.79 88888.00 2018-03-25 16:00:03.413 084 11429.93 45.16 56836.87 88888.00 2018-03-25 16:00:03.913 084 11429.90 45.21 56836.92 88888.00 2018-03-25 16:00:04.413 084 11429.92 45.25 56836.99 88888.00 2018-03-25 16:00:04.913 084 11429.87 45.24 56837.01 88888.00 2018-03-25 16:00:05.413 084 11429.87 45.25 56837.05 88888.00 2018-03-25 16:00:05.913 084 11429.88 45.29 56837.11 88888.00 2018-03-25 16:00:06.413 084 11429.88 45.37 56837.11 88888.00 2018-03-25 16:00:07.413 084 11429.86 45.39 56837.22 88888.00 2018-03-25 16:00:07.913 084 11429.80 45.32 56837.24 88888.00 2018-03-25 16:00:08.413 084 11429.73 45.32 56837.27 88888.00 2018-03-25 16:00:08.913 084 11429.69 45.36 56837.31 88888.00 2018-03-25 16:00:09.413 084 11429.76 45.35 56837.31 88888.00 2018-03-25 16:00:09.913 084 11429.67 45.38 56837.31 88888.00 2018-03-25 16:00:10.413 084 11429.60 45.39 56837.28 88888.00 2018-03-25 16:00:10.913 084 11429.62 45.39 56837.26 88888.00 2018-03-25 16:00:11.413 084 11429.54 45.40 56837.28 88888.00 2018-03-25 16:00:11.913 084 11429.50 45.44 56837.28 88888.00 2018-03-25 16:00:12.413 084 11429.52 45.49 56837.25 88888.00 2018-03-25 16:00:12.913 084 11429.47 45.49 56837.20 88888.00 2018-03-25 16:00:13.413 084 11429.36 45.52 56837.20 88888.00 2018-03-25 16:00:13.913 084 11429.36 45.58 56837.21 88888.00 2018-03-25 16:00:14.413 084 11429.34 45.56 56837.20 88888.00 2018-03-25 16:00:14.913 084 11429.27 45.60 56837.22 88888.00 2018-03-25 16:00:15.413 084 11429.25 45.67 56837.20 88888.00 2018-03-25 16:00:15.913 084 11429.30 45.66 56837.26 88888.00 2018-03-25 16:00:16.413 084 11429.23 45.69 56837.31 88888.00 2018-03-25 16:00:16.913 084 11429.24 45.66 56837.34 88888.00 2018-03-25 16:00:17.413 084 11429.30 45.72 56837.37 88888.00 2018-03-25 16:00:17.913 084 11429.29 45.78 56837.39 88888.00 2018-03-25 16:00:18.413 084 11429.24 45.78 56837.40 88888.00 2018-03-25 16:00:18.913 084 11429.26 45.81 56837.34 88888.00 2018-03-25 16:00:19.413 084 11429.32 45.79 56837.25 88888.00 2018-03-25 16:00:19.913 084 11429.32 45.83 56837.21 88888.00 2018-03-25 16:00:20.413 084 11429.31 45.92 56837.21 88888.00 2018-03-25 16:00:20.913 084 11429.41 45.89 56837.18 88888.00 2018-03-25 16:00:21.413 084 11429.41 45.92 56837.14 88888.00 2018-03-25 16:00:21.913 084 11429.44 45.98 56837.08 88888.00 2018-03-25 16:00:22.413 084 11429.46 45.97 56837.06 88888.00 2018-03-25 16:00:22.913 084 11429.44 46.01 56837.00 88888.00 2018-03-25 16:00:23.413 084 11429.39 46.04 56837.01 88888.00 2018-03-25 16:00:23.913 084 11429.36 45.99 56837.06 88888.00 2018-03-25 16:00:24.413 084 11429.33 45.92 56837.03 88888.00 2018-03-25 16:00:24.913 084 11429.29 45.96 56837.00 88888.00 2018-03-25 16:00:25.413 084 11429.27 46.04 56837.02 88888.00 2018-03-25 16:00:25.913 084 11429.27 46.04 56837.06 88888.00 2018-03-25 16:00:26.413 084 11429.18 45.98 56837.09 88888.00 2018-03-25 16:00:26.913 084 11429.13 45.98 56837.12 88888.00 2018-03-25 16:00:27.413 084 11429.09 46.01 56837.14 88888.00 2018-03-25 16:00:27.913 084 11429.05 46.00 56837.22 88888.00 2018-03-25 16:00:28.413 084 11429.02 46.03 56837.26 88888.00 2018-03-25 16:00:28.913 084 11429.03 46.07 56837.22 88888.00 2018-03-25 16:00:29.413 084 11428.99 46.04 56837.25 88888.00 2018-03-25 16:00:29.913 084 11429.01 46.06 56837.35 88888.00 2018-03-25 16:00:30.413 084 11429.10 46.10 56837.37 88888.00 2018-03-25 16:00:30.913 084 11429.09 46.14 56837.32 88888.00 2018-03-25 16:00:31.413 084 11429.02 46.13 56837.37 88888.00 2018-03-25 16:00:31.913 084 11428.98 46.17 56837.35 88888.00 2018-03-25 16:00:32.413 084 11428.96 46.14 56837.37 88888.00 2018-03-25 16:00:32.913 084 11428.88 46.10 56837.39 88888.00 2018-03-25 16:00:33.413 084 11428.90 46.06 56837.41 88888.00 2018-03-25 16:00:33.913 084 11428.82 46.03 56837.38 88888.00 2018-03-25 16:00:34.413 084 11428.69 45.94 56837.34 88888.00 2018-03-25 16:00:34.913 084 11428.64 45.91 56837.31 88888.00 2018-03-25 16:00:35.413 084 11428.69 45.94 56837.30 88888.00 2018-03-25 16:00:35.913 084 11428.62 45.92 56837.30 88888.00 2018-03-25 16:00:36.413 084 11428.48 45.89 56837.33 88888.00 2018-03-25 16:00:36.913 084 11428.49 45.90 56837.31 88888.00 2018-03-25 16:00:37.413 084 11428.48 45.84 56837.26 88888.00 2018-03-25 16:00:37.913 084 11428.39 45.81 56837.25 88888.00 2018-03-25 16:00:38.913 084 11428.29 45.83 56837.26 88888.00 2018-03-25 16:00:39.413 084 11428.22 45.80 56837.22 88888.00 2018-03-25 16:00:39.913 084 11428.26 45.79 56837.20 88888.00 2018-03-25 16:00:40.413 084 11428.26 45.74 56837.09 88888.00 2018-03-25 16:00:40.913 084 11428.25 45.67 56837.07 88888.00 2018-03-25 16:00:41.413 084 11428.22 45.69 56837.02 88888.00 2018-03-25 16:00:41.913 084 11428.20 45.72 56836.98 88888.00 2018-03-25 16:00:42.413 084 11428.21 45.72 56837.01 88888.00 2018-03-25 16:00:42.913 084 11428.16 45.70 56836.98 88888.00 2018-03-25 16:00:43.413 084 11428.12 45.67 56836.94 88888.00 2018-03-25 16:00:43.913 084 11428.11 45.65 56836.92 88888.00 2018-03-25 16:00:44.413 084 11427.98 45.63 56836.92 88888.00 2018-03-25 16:00:44.913 084 11427.98 45.63 56836.90 88888.00 2018-03-25 16:00:45.413 084 11428.01 45.58 56836.85 88888.00 2018-03-25 16:00:45.913 084 11427.99 45.57 56836.87 88888.00 2018-03-25 16:00:46.413 084 11427.95 45.59 56836.85 88888.00 2018-03-25 16:00:46.913 084 11427.95 45.60 56836.82 88888.00 2018-03-25 16:00:47.413 084 11427.94 45.57 56836.69 88888.00 2018-03-25 16:00:47.913 084 11427.91 45.55 56836.63 88888.00 2018-03-25 16:00:48.913 084 11427.97 45.52 56836.56 88888.00 2018-03-25 16:00:49.413 084 11427.98 45.51 56836.49 88888.00 2018-03-25 16:00:49.913 084 11427.94 45.53 56836.48 88888.00 2018-03-25 16:00:50.413 084 11427.95 45.45 56836.41 88888.00 2018-03-25 16:00:50.913 084 11427.90 45.39 56836.32 88888.00 2018-03-25 16:00:51.413 084 11427.85 45.38 56836.30 88888.00 2018-03-25 16:00:51.913 084 11427.91 45.33 56836.21 88888.00 2018-03-25 16:00:52.413 084 11427.85 45.33 56836.13 88888.00 2018-03-25 16:00:52.913 084 11427.80 45.32 56836.11 88888.00 2018-03-25 16:00:53.413 084 11427.81 45.28 56836.11 88888.00 2018-03-25 16:00:53.913 084 11427.81 45.23 56836.11 88888.00 2018-03-25 16:00:54.413 084 11427.74 45.24 56836.12 88888.00 2018-03-25 16:00:54.913 084 11427.79 45.24 56836.19 88888.00 2018-03-25 16:00:55.413 084 11427.78 45.17 56836.16 88888.00 2018-03-25 16:00:55.913 084 11427.72 45.11 56836.11 88888.00 2018-03-25 16:00:56.413 084 11427.76 45.09 56836.09 88888.00 2018-03-25 16:00:56.913 084 11427.84 45.03 56836.11 88888.00 2018-03-25 16:00:57.413 084 11427.79 45.02 56836.09 88888.00 2018-03-25 16:00:57.913 084 11427.71 44.97 56836.12 88888.00 2018-03-25 16:00:58.413 084 11427.71 44.95 56836.11 88888.00 2018-03-25 16:00:58.913 084 11427.63 44.89 56836.10 88888.00 2018-03-25 16:00:59.413 084 11427.59 44.87 56836.06 88888.00 2018-03-25 16:00:59.913 084 11427.54 44.83 56835.98 88888.00 2018-03-25 16:01:00.413 084 11427.56 44.77 56835.92 88888.00 2018-03-25 16:01:00.913 084 11427.50 44.76 56835.91 88888.00 2018-03-25 16:01:01.413 084 11427.39 44.76 56835.89 88888.00 2018-03-25 16:01:01.913 084 11427.38 44.69 56835.83 88888.00 2018-03-25 16:01:02.413 084 11427.31 44.60 56835.70 88888.00 2018-03-25 16:01:02.913 084 11427.24 44.57 56835.66 88888.00 2018-03-25 16:01:03.413 084 11427.22 44.56 56835.64 88888.00 2018-03-25 16:01:03.913 084 11427.09 44.50 56835.59 88888.00 2018-03-25 16:01:04.413 084 11427.02 44.43 56835.57 88888.00 2018-03-25 16:01:04.913 084 11426.98 44.36 56835.52 88888.00 2018-03-25 16:01:05.413 084 11426.95 44.30 56835.40 88888.00 2018-03-25 16:01:05.913 084 11426.82 44.29 56835.39 88888.00 2018-03-25 16:01:06.413 084 11426.77 44.33 56835.42 88888.00 2018-03-25 16:01:06.913 084 11426.79 44.27 56835.41 88888.00 2018-03-25 16:01:07.413 084 11426.73 44.15 56835.36 88888.00 2018-03-25 16:01:07.913 084 11426.58 44.10 56835.38 88888.00 2018-03-25 16:01:08.413 084 11426.63 44.10 56835.35 88888.00 2018-03-25 16:01:08.913 084 11426.55 44.07 56835.38 88888.00 2018-03-25 16:01:09.413 084 11426.49 44.04 56835.39 88888.00 2018-03-25 16:01:09.913 084 11426.51 44.00 56835.35 88888.00 2018-03-25 16:01:10.413 084 11426.41 43.94 56835.32 88888.00 2018-03-25 16:01:10.913 084 11426.31 43.95 56835.27 88888.00 2018-03-25 16:01:11.413 084 11426.33 43.90 56835.28 88888.00 2018-03-25 16:01:11.913 084 11426.23 43.81 56835.20 88888.00 2018-03-25 16:01:12.413 084 11426.15 43.76 56835.15 88888.00 2018-03-25 16:01:12.913 084 11426.10 43.72 56835.12 88888.00 2018-03-25 16:01:13.413 084 11426.04 43.69 56835.09 88888.00 2018-03-25 16:01:13.913 084 11426.00 43.66 56834.99 88888.00 2018-03-25 16:01:14.413 084 11425.98 43.65 56834.96 88888.00 2018-03-25 16:01:14.913 084 11425.96 43.59 56834.95 88888.00 2018-03-25 16:01:15.413 084 11425.89 43.52 56834.96 88888.00 2018-03-25 16:01:15.913 084 11425.83 43.51 56834.91 88888.00 2018-03-25 16:01:16.413 084 11425.78 43.43 56834.91 88888.00 2018-03-25 16:01:16.913 084 11425.76 43.34 56834.82 88888.00 2018-03-25 16:01:17.413 084 11425.70 43.31 56834.78 88888.00 2018-03-25 16:01:17.913 084 11425.65 43.29 56834.78 88888.00 2018-03-25 16:01:18.413 084 11425.54 43.27 56834.76 88888.00 2018-03-25 16:01:18.913 084 11425.44 43.20 56834.65 88888.00 2018-03-25 16:01:19.413 084 11425.45 43.17 56834.58 88888.00 2018-03-25 16:01:20.413 084 11425.26 43.08 56834.52 88888.00 2018-03-25 16:01:20.913 084 11425.19 43.05 56834.48 88888.00 2018-03-25 16:01:21.413 084 11425.19 43.05 56834.43 88888.00 2018-03-25 16:01:21.913 084 11425.16 43.01 56834.42 88888.00 2018-03-25 16:01:22.413 084 11425.10 42.99 56834.37 88888.00 2018-03-25 16:01:22.913 084 11425.07 42.99 56834.35 88888.00 2018-03-25 16:01:23.413 084 11425.06 42.93 56834.38 88888.00 2018-03-25 16:01:23.913 084 11425.03 42.88 56834.38 88888.00 2018-03-25 16:01:24.413 084 11425.01 42.85 56834.32 88888.00 2018-03-25 16:01:24.913 084 11425.01 42.81 56834.31 88888.00 2018-03-25 16:01:25.413 084 11424.94 42.78 56834.23 88888.00 2018-03-25 16:01:25.913 084 11424.89 42.73 56834.14 88888.00 2018-03-25 16:01:26.413 084 11424.89 42.73 56834.10 88888.00 2018-03-25 16:01:26.913 084 11424.86 42.70 56834.12 88888.00 2018-03-25 16:01:27.413 084 11424.86 42.66 56834.11 88888.00 2018-03-25 16:01:27.913 084 11424.91 42.66 56834.10 88888.00 2018-03-25 16:01:28.413 084 11424.86 42.65 56834.03 88888.00 2018-03-25 16:01:28.913 084 11424.76 42.58 56833.98 88888.00 2018-03-25 16:01:29.413 084 11424.78 42.56 56833.95 88888.00 2018-03-25 16:01:29.913 084 11424.76 42.52 56833.85 88888.00 2018-03-25 16:01:30.413 084 11424.72 42.46 56833.84 88888.00 2018-03-25 16:01:30.913 084 11424.73 42.45 56833.82 88888.00 2018-03-25 16:01:31.413 084 11424.74 42.42 56833.79 88888.00 2018-03-25 16:01:31.913 084 11424.68 42.43 56833.78 88888.00 2018-03-25 16:01:32.413 084 11424.67 42.39 56833.84 88888.00 2018-03-25 16:01:32.913 084 11424.67 42.40 56833.75 88888.00 2018-03-25 16:01:33.413 084 11424.62 42.38 56833.68 88888.00 2018-03-25 16:01:33.913 084 11424.53 42.34 56833.66 88888.00 2018-03-25 16:01:34.413 084 11424.60 42.39 56833.73 88888.00 2018-03-25 16:01:34.913 084 11424.62 42.37 56833.72 88888.00 2018-03-25 16:01:35.413 084 11424.57 42.39 56833.63 88888.00 2018-03-25 16:01:35.913 084 11424.53 42.47 56833.72 88888.00 2018-03-25 16:01:36.413 084 11424.55 42.43 56833.69 88888.00 2018-03-25 16:01:36.913 084 11424.47 42.36 56833.68 88888.00 2018-03-25 16:01:37.413 084 11424.43 42.39 56833.69 88888.00 2018-03-25 16:01:37.913 084 11424.46 42.39 56833.68 88888.00 2018-03-25 16:01:38.413 084 11424.48 42.38 56833.67 88888.00 2018-03-25 16:01:38.913 084 11424.44 42.34 56833.67 88888.00 2018-03-25 16:01:39.413 084 11424.47 42.34 56833.66 88888.00 2018-03-25 16:01:39.913 084 11424.51 42.32 56833.73 88888.00 2018-03-25 16:01:40.413 084 11424.43 42.34 56833.80 88888.00 2018-03-25 16:01:40.913 084 11424.43 42.40 56833.84 88888.00 2018-03-25 16:01:41.413 084 11424.50 42.39 56833.91 88888.00 2018-03-25 16:01:41.913 084 11424.43 42.40 56833.90 88888.00 2018-03-25 16:01:42.413 084 11424.41 42.43 56833.87 88888.00 2018-03-25 16:01:42.913 084 11424.46 42.43 56833.88 88888.00 2018-03-25 16:01:43.413 084 11424.36 42.42 56833.98 88888.00 2018-03-25 16:01:43.913 084 11424.33 42.46 56834.12 88888.00 2018-03-25 16:01:44.413 084 11424.36 42.46 56834.13 88888.00 2018-03-25 16:01:44.913 084 11424.33 42.44 56834.18 88888.00 2018-03-25 16:01:45.413 084 11424.30 42.47 56834.26 88888.00 2018-03-25 16:01:45.913 084 11424.27 42.51 56834.25 88888.00 2018-03-25 16:01:46.413 084 11424.26 42.51 56834.23 88888.00 2018-03-25 16:01:46.913 084 11424.22 42.50 56834.24 88888.00 2018-03-25 16:01:47.413 084 11424.18 42.49 56834.25 88888.00 2018-03-25 16:01:47.913 084 11424.12 42.50 56834.22 88888.00 2018-03-25 16:01:48.413 084 11423.99 42.43 56834.22 88888.00 2018-03-25 16:01:48.913 084 11424.01 42.44 56834.17 88888.00 2018-03-25 16:01:49.413 084 11424.05 42.44 56834.12 88888.00 2018-03-25 16:01:49.913 084 11424.03 42.42 56834.12 88888.00 2018-03-25 16:01:50.413 084 11424.01 42.43 56834.10 88888.00 2018-03-25 16:01:50.913 084 11423.98 42.46 56834.06 88888.00 2018-03-25 16:01:51.913 084 11423.94 42.47 56834.09 88888.00 2018-03-25 16:01:52.413 084 11423.90 42.46 56834.07 88888.00 2018-03-25 16:01:52.913 084 11423.92 42.46 56834.03 88888.00 2018-03-25 16:01:53.413 084 11423.92 42.42 56834.01 88888.00 2018-03-25 16:01:53.913 084 11423.91 42.45 56834.03 88888.00 2018-03-25 16:01:54.413 084 11423.97 42.50 56834.00 88888.00 2018-03-25 16:01:54.913 084 11423.98 42.49 56834.03 88888.00 2018-03-25 16:01:55.404 084 11423.94 42.52 56834.04 88888.00 2018-03-25 16:01:55.904 084 11423.97 42.53 56834.00 88888.00 2018-03-25 16:01:56.404 084 11423.97 42.49 56833.94 88888.00 2018-03-25 16:01:56.904 084 11423.92 42.49 56833.88 88888.00 2018-03-25 16:01:57.404 084 11424.01 42.49 56833.85 88888.00 2018-03-25 16:01:57.904 084 11424.10 42.50 56833.77 88888.00 2018-03-25 16:01:58.404 084 11424.05 42.50 56833.73 88888.00 2018-03-25 16:01:58.904 084 11423.99 42.52 56833.68 88888.00 2018-03-25 16:01:59.404 084 11424.10 42.51 56833.62 88888.00 2018-03-25 16:01:59.904 084 11424.11 42.49 56833.56 88888.00 2018-03-25 16:02:00.404 084 11424.12 42.46 56833.50 88888.00 2018-03-25 16:02:00.904 084 11424.17 42.49 56833.50 88888.00 2018-03-25 16:02:02.404 084 11424.26 42.50 56833.43 88888.00 2018-03-25 16:02:02.904 084 11424.33 42.44 56833.39 88888.00 2018-03-25 16:02:03.404 084 11424.33 42.43 56833.36 88888.00 2018-03-25 16:02:03.904 084 11424.33 42.46 56833.33 88888.00 2018-03-25 16:02:04.404 084 11424.40 42.45 56833.27 88888.00 2018-03-25 16:02:04.904 084 11424.40 42.45 56833.24 88888.00 2018-03-25 16:02:05.404 084 11424.46 42.44 56833.30 88888.00 2018-03-25 16:02:05.904 084 11424.53 42.44 56833.33 88888.00 2018-03-25 16:02:06.404 084 11424.54 42.42 56833.27 88888.00 2018-03-25 16:02:06.904 084 11424.58 42.49 56833.22 88888.00 2018-03-25 16:02:07.404 084 11424.64 42.45 56833.18 88888.00 2018-03-25 16:02:07.904 084 11424.74 42.42 56833.15 88888.00 2018-03-25 16:02:08.404 084 11424.72 42.45 56833.14 88888.00 2018-03-25 16:02:08.904 084 11424.74 42.51 56833.10 88888.00 2018-03-25 16:02:09.404 084 11424.81 42.47 56833.14 88888.00 2018-03-25 16:02:09.904 084 11424.79 42.46 56833.14 88888.00 2018-03-25 16:02:10.404 084 11424.84 42.47 56833.11 88888.00 2018-03-25 16:02:10.904 084 11424.89 42.46 56833.08 88888.00 2018-03-25 16:02:11.904 084 11424.86 42.46 56833.08 88888.00 2018-03-25 16:02:12.404 084 11424.93 42.51 56833.07 88888.00 2018-03-25 16:02:12.904 084 11424.96 42.51 56833.17 88888.00 2018-03-25 16:02:13.404 084 11424.95 42.47 56833.24 88888.00 2018-03-25 16:02:13.904 084 11424.94 42.50 56833.23 88888.00 2018-03-25 16:02:14.404 084 11424.94 42.51 56833.24 88888.00 2018-03-25 16:02:14.904 084 11424.92 42.50 56833.26 88888.00 2018-03-25 16:02:15.404 084 11424.88 42.51 56833.27 88888.00 2018-03-25 16:02:15.904 084 11424.93 42.59 56833.22 88888.00 2018-03-25 16:02:16.404 084 11424.93 42.56 56833.26 88888.00 2018-03-25 16:02:16.904 084 11424.92 42.56 56833.34 88888.00 2018-03-25 16:02:17.404 084 11425.02 42.61 56833.42 88888.00 2018-03-25 16:02:17.904 084 11425.02 42.66 56833.33 88888.00 2018-03-25 16:02:18.404 084 11425.02 42.68 56833.36 88888.00 2018-03-25 16:02:18.904 084 11425.08 42.70 56833.47 88888.00 2018-03-25 16:02:19.904 084 11425.13 42.67 56833.49 88888.00 2018-03-25 16:02:20.404 084 11425.10 42.73 56833.52 88888.00 2018-03-25 16:02:20.904 084 11425.16 42.80 56833.53 88888.00 2018-03-25 16:02:21.404 084 11425.15 42.80 56833.60 88888.00 2018-03-25 16:02:21.904 084 11425.12 42.79 56833.68 88888.00 2018-03-25 16:02:22.404 084 11425.14 42.81 56833.68 88888.00 2018-03-25 16:02:22.904 084 11425.14 42.83 56833.71 88888.00 2018-03-25 16:02:23.404 084 11425.13 42.86 56833.74 88888.00 2018-03-25 16:02:23.904 084 11425.16 42.81 56833.78 88888.00 2018-03-25 16:02:24.404 084 11425.19 42.83 56833.75 88888.00 2018-03-25 16:02:24.904 084 11425.15 42.83 56833.72 88888.00 2018-03-25 16:02:25.404 084 11425.13 42.81 56833.67 88888.00 2018-03-25 16:02:25.904 084 11425.10 42.75 56833.65 88888.00 2018-03-25 16:02:26.404 084 11425.08 42.73 56833.62 88888.00 2018-03-25 16:02:26.904 084 11425.12 42.74 56833.59 88888.00 2018-03-25 16:02:27.404 084 11425.15 42.73 56833.58 88888.00 2018-03-25 16:02:27.904 084 11425.07 42.73 56833.48 88888.00 2018-03-25 16:02:28.404 084 11425.12 42.73 56833.42 88888.00 2018-03-25 16:02:28.904 084 11425.19 42.67 56833.32 88888.00 2018-03-25 16:02:29.404 084 11425.16 42.64 56833.26 88888.00 2018-03-25 16:02:29.904 084 11425.06 42.61 56833.20 88888.00 2018-03-25 16:02:30.404 084 11425.12 42.61 56833.13 88888.00 2018-03-25 16:02:30.904 084 11425.10 42.56 56833.03 88888.00 2018-03-25 16:02:31.404 084 11425.03 42.57 56833.00 88888.00 2018-03-25 16:02:31.904 084 11424.99 42.60 56832.97 88888.00 2018-03-25 16:02:32.404 084 11425.02 42.57 56832.92 88888.00 2018-03-25 16:02:32.904 084 11424.99 42.54 56832.98 88888.00 2018-03-25 16:02:33.404 084 11425.00 42.56 56833.04 88888.00 2018-03-25 16:02:33.904 084 11425.09 42.57 56832.97 88888.00 2018-03-25 16:02:34.404 084 11425.03 42.52 56832.94 88888.00 2018-03-25 16:02:34.904 084 11424.96 42.51 56832.92 88888.00 2018-03-25 16:02:35.404 084 11425.02 42.51 56832.91 88888.00 2018-03-25 16:02:35.904 084 11425.08 42.49 56832.91 88888.00 2018-03-25 16:02:36.404 084 11425.06 42.46 56832.89 88888.00 2018-03-25 16:02:36.904 084 11425.08 42.42 56832.85 88888.00 2018-03-25 16:02:37.404 084 11425.08 42.36 56832.78 88888.00 2018-03-25 16:02:37.904 084 11425.08 42.30 56832.73 88888.00 2018-03-25 16:02:38.404 084 11425.15 42.27 56832.70 88888.00 2018-03-25 16:02:38.904 084 11425.23 42.23 56832.71 88888.00 2018-03-25 16:02:39.404 084 11425.17 42.25 56832.72 88888.00 2018-03-25 16:02:39.904 084 11425.12 42.23 56832.65 88888.00 2018-03-25 16:02:40.404 084 11425.20 42.16 56832.62 88888.00 2018-03-25 16:02:40.904 084 11425.22 42.12 56832.51 88888.00 2018-03-25 16:02:41.404 084 11425.20 42.11 56832.43 88888.00 2018-03-25 16:02:41.904 084 11425.23 42.09 56832.36 88888.00 2018-03-25 16:02:42.404 084 11425.23 42.08 56832.30 88888.00 2018-03-25 16:02:43.404 084 11425.27 42.02 56832.28 88888.00 2018-03-25 16:02:43.904 084 11425.35 41.97 56832.28 88888.00 2018-03-25 16:02:44.404 084 11425.33 41.91 56832.30 88888.00 2018-03-25 16:02:44.904 084 11425.35 41.98 56832.31 88888.00 2018-03-25 16:02:45.404 084 11425.41 41.97 56832.25 88888.00 2018-03-25 16:02:45.904 084 11425.42 41.93 56832.25 88888.00 2018-03-25 16:02:46.404 084 11425.44 41.97 56832.23 88888.00 2018-03-25 16:02:46.904 084 11425.51 41.95 56832.20 88888.00 2018-03-25 16:02:47.404 084 11425.51 41.89 56832.17 88888.00 2018-03-25 16:02:47.904 084 11425.49 41.90 56832.15 88888.00 2018-03-25 16:02:48.404 084 11425.56 41.90 56832.18 88888.00 2018-03-25 16:02:48.904 084 11425.59 41.89 56832.15 88888.00 2018-03-25 16:02:49.404 084 11425.55 41.88 56832.14 88888.00 2018-03-25 16:02:49.904 084 11425.57 41.83 56832.10 88888.00 2018-03-25 16:02:50.404 084 11425.64 41.77 56832.04 88888.00 2018-03-25 16:02:50.904 084 11425.61 41.78 56832.02 88888.00 2018-03-25 16:02:51.404 084 11425.57 41.75 56832.01 88888.00 2018-03-25 16:02:51.904 084 11425.63 41.64 56831.93 88888.00 2018-03-25 16:02:52.404 084 11425.61 41.59 56831.86 88888.00 2018-03-25 16:02:52.904 084 11425.54 41.57 56831.88 88888.00 2018-03-25 16:02:53.404 084 11425.59 41.59 56831.86 88888.00 2018-03-25 16:02:53.904 084 11425.61 41.56 56831.83 88888.00 2018-03-25 16:02:54.404 084 11425.62 41.52 56831.86 88888.00 2018-03-25 16:02:54.904 084 11425.71 41.50 56831.89 88888.00 2018-03-25 16:02:55.404 084 11425.72 41.47 56831.89 88888.00 2018-03-25 16:02:55.904 084 11425.65 41.43 56831.91 88888.00 2018-03-25 16:02:56.404 084 11425.66 41.48 56831.92 88888.00 2018-03-25 16:02:56.904 084 11425.73 41.43 56831.92 88888.00 2018-03-25 16:02:57.404 084 11425.71 41.41 56831.85 88888.00 2018-03-25 16:02:57.904 084 11425.73 41.42 56831.82 88888.00 2018-03-25 16:02:58.404 084 11425.82 41.37 56831.80 88888.00 2018-03-25 16:02:58.904 084 11425.78 41.31 56831.75 88888.00 2018-03-25 16:02:59.404 084 11425.83 41.36 56831.68 88888.00 2018-03-25 16:02:59.904 084 11425.89 41.35 56831.66 88888.00 2018-03-25 16:03:00.404 084 11425.93 41.21 56831.62 88888.00 2018-03-25 16:03:00.904 084 11425.91 41.17 56831.56 88888.00 2018-03-25 16:03:01.404 084 11425.94 41.22 56831.57 88888.00 2018-03-25 16:03:01.904 084 11425.98 41.16 56831.56 88888.00 2018-03-25 16:03:02.404 084 11425.93 41.11 56831.59 88888.00 2018-03-25 16:03:02.904 084 11425.94 41.11 56831.59 88888.00 2018-03-25 16:03:03.404 084 11425.98 41.08 56831.51 88888.00 2018-03-25 16:03:03.904 084 11425.97 41.02 56831.47 88888.00 2018-03-25 16:03:04.404 084 11425.93 40.97 56831.46 88888.00 2018-03-25 16:03:04.904 084 11425.92 40.96 56831.42 88888.00 2018-03-25 16:03:05.404 084 11425.89 40.93 56831.46 88888.00 2018-03-25 16:03:05.904 084 11425.80 40.83 56831.40 88888.00 2018-03-25 16:03:06.404 084 11425.76 40.79 56831.40 88888.00 2018-03-25 16:03:06.904 084 11425.80 40.79 56831.37 88888.00 2018-03-25 16:03:07.404 084 11425.79 40.75 56831.36 88888.00 2018-03-25 16:03:07.904 084 11425.79 40.73 56831.37 88888.00 2018-03-25 16:03:08.404 084 11425.89 40.69 56831.42 88888.00 2018-03-25 16:03:08.904 084 11425.84 40.66 56831.46 88888.00 2018-03-25 16:03:09.404 084 11425.76 40.68 56831.47 88888.00 2018-03-25 16:03:09.904 084 11425.79 40.63 56831.48 88888.00 2018-03-25 16:03:10.404 084 11425.75 40.59 56831.54 88888.00 2018-03-25 16:03:10.904 084 11425.69 40.63 56831.51 88888.00 2018-03-25 16:03:11.404 084 11425.65 40.62 56831.48 88888.00 2018-03-25 16:03:11.904 084 11425.71 40.63 56831.49 88888.00 2018-03-25 16:03:12.404 084 11425.66 40.63 56831.46 88888.00 2018-03-25 16:03:12.904 084 11425.63 40.61 56831.43 88888.00 2018-03-25 16:03:13.404 084 11425.63 40.60 56831.46 88888.00 2018-03-25 16:03:13.904 084 11425.58 40.63 56831.46 88888.00 2018-03-25 16:03:14.404 084 11425.56 40.64 56831.46 88888.00 2018-03-25 16:03:14.904 084 11425.64 40.63 56831.44 88888.00 2018-03-25 16:03:15.404 084 11425.59 40.59 56831.47 88888.00 2018-03-25 16:03:15.904 084 11425.52 40.60 56831.43 88888.00 2018-03-25 16:03:16.404 084 11425.56 40.60 56831.35 88888.00 2018-03-25 16:03:16.904 084 11425.56 40.61 56831.33 88888.00 2018-03-25 16:03:17.404 084 11425.51 40.57 56831.34 88888.00 2018-03-25 16:03:17.904 084 11425.56 40.56 56831.37 88888.00 2018-03-25 16:03:18.404 084 11425.57 40.56 56831.42 88888.00 2018-03-25 16:03:18.904 084 11425.47 40.53 56831.40 88888.00 2018-03-25 16:03:19.404 084 11425.45 40.56 56831.44 88888.00 2018-03-25 16:03:19.904 084 11425.50 40.54 56831.47 88888.00 2018-03-25 16:03:20.404 084 11425.45 40.47 56831.43 88888.00 2018-03-25 16:03:20.904 084 11425.44 40.43 56831.43 88888.00 2018-03-25 16:03:21.404 084 11425.43 40.45 56831.49 88888.00 2018-03-25 16:03:21.904 084 11425.37 40.49 56831.49 88888.00 2018-03-25 16:03:22.404 084 11425.30 40.49 56831.46 88888.00 2018-03-25 16:03:22.904 084 11425.27 40.43 56831.40 88888.00 2018-03-25 16:03:23.404 084 11425.22 40.38 56831.36 88888.00 2018-03-25 16:03:23.904 084 11425.15 40.33 56831.37 88888.00 2018-03-25 16:03:24.904 084 11425.20 40.34 56831.27 88888.00 2018-03-25 16:03:25.404 084 11425.09 40.30 56831.25 88888.00 2018-03-25 16:03:25.904 084 11425.10 40.29 56831.24 88888.00 2018-03-25 16:03:26.404 084 11425.14 40.28 56831.27 88888.00 2018-03-25 16:03:26.904 084 11425.07 40.26 56831.25 88888.00 2018-03-25 16:03:27.404 084 11425.01 40.23 56831.18 88888.00 2018-03-25 16:03:27.904 084 11425.05 40.19 56831.17 88888.00 2018-03-25 16:03:28.404 084 11425.03 40.19 56831.15 88888.00 2018-03-25 16:03:28.904 084 11424.95 40.22 56831.17 88888.00 2018-03-25 16:03:29.404 084 11424.94 40.25 56831.17 88888.00 2018-03-25 16:03:29.904 084 11424.94 40.25 56831.17 88888.00 2018-03-25 16:03:30.404 084 11424.88 40.18 56831.16 88888.00 2018-03-25 16:03:30.904 084 11424.82 40.16 56831.14 88888.00 2018-03-25 16:03:31.404 084 11424.86 40.15 56831.15 88888.00 2018-03-25 16:03:31.904 084 11424.81 40.15 56831.12 88888.00 2018-03-25 16:03:32.404 084 11424.78 40.16 56831.06 88888.00 2018-03-25 16:03:32.904 084 11424.78 40.19 56831.05 88888.00 2018-03-25 16:03:33.404 084 11424.80 40.15 56831.06 88888.00 2018-03-25 16:03:33.904 084 11424.75 40.14 56831.11 88888.00 2018-03-25 16:03:34.404 084 11424.81 40.11 56831.06 88888.00 2018-03-25 16:03:34.904 084 11424.82 40.11 56831.09 88888.00 2018-03-25 16:03:35.404 084 11424.71 40.09 56831.12 88888.00 2018-03-25 16:03:35.904 084 11424.65 40.11 56831.09 88888.00 2018-03-25 16:03:36.404 084 11424.64 40.11 56830.98 88888.00 2018-03-25 16:03:36.904 084 11424.66 40.09 56830.95 88888.00 2018-03-25 16:03:37.404 084 11424.67 40.11 56830.97 88888.00 2018-03-25 16:03:37.904 084 11424.73 40.09 56830.95 88888.00 2018-03-25 16:03:38.404 084 11424.73 40.09 56830.96 88888.00 2018-03-25 16:03:38.904 084 11424.71 40.05 56830.98 88888.00 2018-03-25 16:03:39.404 084 11424.78 40.08 56830.95 88888.00 2018-03-25 16:03:39.904 084 11424.82 40.09 56830.91 88888.00 2018-03-25 16:03:40.404 084 11424.76 40.07 56830.91 88888.00 2018-03-25 16:03:40.904 084 11424.80 40.06 56830.89 88888.00 2018-03-25 16:03:41.404 084 11424.86 40.08 56830.93 88888.00 2018-03-25 16:03:41.904 084 11424.81 39.99 56830.95 88888.00 2018-03-25 16:03:42.404 084 11424.81 39.96 56830.89 88888.00 2018-03-25 16:03:42.904 084 11424.85 39.95 56830.86 88888.00 2018-03-25 16:03:43.404 084 11424.80 39.93 56830.87 88888.00 2018-03-25 16:03:43.904 084 11424.76 39.93 56830.85 88888.00 2018-03-25 16:03:44.404 084 11424.76 39.92 56830.86 88888.00 2018-03-25 16:03:44.904 084 11424.75 39.88 56830.90 88888.00 2018-03-25 16:03:45.404 084 11424.71 39.88 56830.92 88888.00 2018-03-25 16:03:46.404 084 11424.69 39.92 56830.89 88888.00 2018-03-25 16:03:46.904 084 11424.67 39.88 56830.85 88888.00 2018-03-25 16:03:47.404 084 11424.61 39.84 56830.84 88888.00 2018-03-25 16:03:47.904 084 11424.64 39.84 56830.87 88888.00 2018-03-25 16:03:48.404 084 11424.60 39.82 56830.92 88888.00 2018-03-25 16:03:48.904 084 11424.54 39.81 56830.95 88888.00 2018-03-25 16:03:49.404 084 11424.52 39.82 56830.99 88888.00 2018-03-25 16:03:49.904 084 11424.51 39.85 56830.99 88888.00 2018-03-25 16:03:50.404 084 11424.44 39.87 56831.01 88888.00 2018-03-25 16:03:50.904 084 11424.40 39.87 56831.03 88888.00 2018-03-25 16:03:51.404 084 11424.33 39.82 56831.04 88888.00 2018-03-25 16:03:51.904 084 11424.26 39.80 56831.16 88888.00 2018-03-25 16:03:52.404 084 11424.24 39.82 56831.19 88888.00 2018-03-25 16:03:52.904 084 11424.25 39.81 56831.24 88888.00 2018-03-25 16:03:53.404 084 11424.20 39.80 56831.28 88888.00 2018-03-25 16:03:53.904 084 11424.23 39.85 56831.29 88888.00 2018-03-25 16:03:54.404 084 11424.25 39.86 56831.29 88888.00 2018-03-25 16:03:54.904 084 11424.19 39.86 56831.31 88888.00 2018-03-25 16:03:55.404 084 11424.17 39.87 56831.35 88888.00 2018-03-25 16:03:56.405 084 11424.24 39.82 56831.31 88888.00 2018-03-25 16:03:56.905 084 11424.17 39.82 56831.37 88888.00 2018-03-25 16:03:57.405 084 11424.13 39.85 56831.43 88888.00 2018-03-25 16:03:57.905 084 11424.25 39.85 56831.41 88888.00 2018-03-25 16:03:58.405 084 11424.15 39.82 56831.44 88888.00 2018-03-25 16:03:58.905 084 11424.08 39.85 56831.44 88888.00 2018-03-25 16:03:59.405 084 11424.13 39.80 56831.47 88888.00 2018-03-25 16:03:59.905 084 11424.11 39.80 56831.54 88888.00 2018-03-25 16:04:00.405 084 11424.05 39.82 56831.63 88888.00 2018-03-25 16:04:00.905 084 11424.08 39.86 56831.66 88888.00 2018-03-25 16:04:01.405 084 11424.06 39.79 56831.69 88888.00 2018-03-25 16:04:01.905 084 11423.98 39.75 56831.63 88888.00 2018-03-25 16:04:02.405 084 11423.97 39.77 56831.57 88888.00 2018-03-25 16:04:02.905 084 11423.94 39.71 56831.66 88888.00 2018-03-25 16:04:03.405 084 11423.90 39.65 56831.66 88888.00 2018-03-25 16:04:03.905 084 11423.88 39.70 56831.69 88888.00 2018-03-25 16:04:04.405 084 11423.89 39.74 56831.69 88888.00 2018-03-25 16:04:04.905 084 11423.83 39.67 56831.75 88888.00 2018-03-25 16:04:05.405 084 11423.80 39.61 56831.74 88888.00 2018-03-25 16:04:05.905 084 11423.77 39.64 56831.69 88888.00 2018-03-25 16:04:06.405 084 11423.76 39.65 56831.74 88888.00 2018-03-25 16:04:06.905 084 11423.71 39.68 56831.78 88888.00 2018-03-25 16:04:07.405 084 11423.77 39.68 56831.78 88888.00 2018-03-25 16:04:07.905 084 11423.71 39.64 56831.80 88888.00 2018-03-25 16:04:08.405 084 11423.68 39.60 56831.79 88888.00 2018-03-25 16:04:08.905 084 11423.74 39.59 56831.76 88888.00 2018-03-25 16:04:09.405 084 11423.74 39.60 56831.78 88888.00 2018-03-25 16:04:09.905 084 11423.69 39.54 56831.78 88888.00 2018-03-25 16:04:10.405 084 11423.71 39.53 56831.79 88888.00 2018-03-25 16:04:10.905 084 11423.78 39.57 56831.70 88888.00 2018-03-25 16:04:11.405 084 11423.74 39.59 56831.73 88888.00 2018-03-25 16:04:11.905 084 11423.71 39.58 56831.78 88888.00 2018-03-25 16:04:12.405 084 11423.75 39.52 56831.83 88888.00 2018-03-25 16:04:12.905 084 11423.75 39.52 56831.85 88888.00 2018-03-25 16:04:13.405 084 11423.69 39.51 56831.81 88888.00 2018-03-25 16:04:13.905 084 11423.73 39.50 56831.80 88888.00 2018-03-25 16:04:14.405 084 11423.76 39.52 56831.79 88888.00 2018-03-25 16:04:14.905 084 11423.73 39.51 56831.78 88888.00 2018-03-25 16:04:15.405 084 11423.71 39.52 56831.74 88888.00 2018-03-25 16:04:15.905 084 11423.74 39.52 56831.75 88888.00 2018-03-25 16:04:16.405 084 11423.64 39.50 56831.78 88888.00 2018-03-25 16:04:16.905 084 11423.64 39.46 56831.76 88888.00 2018-03-25 16:04:17.405 084 11423.73 39.47 56831.75 88888.00 2018-03-25 16:04:17.905 084 11423.71 39.45 56831.68 88888.00 2018-03-25 16:04:18.405 084 11423.73 39.45 56831.68 88888.00 2018-03-25 16:04:18.905 084 11423.74 39.41 56831.75 88888.00 2018-03-25 16:04:19.405 084 11423.75 39.38 56831.81 88888.00 2018-03-25 16:04:19.905 084 11423.70 39.43 56831.75 88888.00 2018-03-25 16:04:20.405 084 11423.67 39.51 56831.72 88888.00 2018-03-25 16:04:20.905 084 11423.71 39.46 56831.73 88888.00 2018-03-25 16:04:21.405 084 11423.68 39.43 56831.74 88888.00 2018-03-25 16:04:21.905 084 11423.69 39.40 56831.75 88888.00 2018-03-25 16:04:22.405 084 11423.69 39.39 56831.72 88888.00 2018-03-25 16:04:22.905 084 11423.64 39.36 56831.67 88888.00 2018-03-25 16:04:23.405 084 11423.68 39.34 56831.69 88888.00 2018-03-25 16:04:23.905 084 11423.68 39.32 56831.68 88888.00 2018-03-25 16:04:24.405 084 11423.70 39.30 56831.66 88888.00 2018-03-25 16:04:24.905 084 11423.67 39.30 56831.64 88888.00 2018-03-25 16:04:25.405 084 11423.68 39.30 56831.64 88888.00 2018-03-25 16:04:25.905 084 11423.74 39.33 56831.69 88888.00 2018-03-25 16:04:26.405 084 11423.68 39.30 56831.64 88888.00 2018-03-25 16:04:26.905 084 11423.76 39.28 56831.66 88888.00 2018-03-25 16:04:27.405 084 11423.78 39.24 56831.64 88888.00 2018-03-25 16:04:27.905 084 11423.73 39.21 56831.66 88888.00 2018-03-25 16:04:28.405 084 11423.71 39.23 56831.68 88888.00 2018-03-25 16:04:28.905 084 11423.82 39.23 56831.68 88888.00 2018-03-25 16:04:29.405 084 11423.85 39.20 56831.63 88888.00 2018-03-25 16:04:29.905 084 11423.89 39.19 56831.56 88888.00 2018-03-25 16:04:30.405 084 11423.92 39.21 56831.59 88888.00 2018-03-25 16:04:30.905 084 11423.92 39.24 56831.66 88888.00 2018-03-25 16:04:31.405 084 11423.90 39.24 56831.61 88888.00 2018-03-25 16:04:31.905 084 11423.95 39.25 56831.57 88888.00 2018-03-25 16:04:32.405 084 11423.98 39.24 56831.61 88888.00 2018-03-25 16:04:32.905 084 11423.98 39.23 56831.61 88888.00 2018-03-25 16:04:33.405 084 11424.02 39.25 56831.66 88888.00 2018-03-25 16:04:33.905 084 11424.05 39.31 56831.68 88888.00 2018-03-25 16:04:34.405 084 11424.08 39.32 56831.73 88888.00 2018-03-25 16:04:34.905 084 11424.11 39.38 56831.75 88888.00 2018-03-25 16:04:35.905 084 11424.11 39.39 56831.86 88888.00 2018-03-25 16:04:36.405 084 11424.11 39.40 56831.85 88888.00 2018-03-25 16:04:36.905 084 11424.12 39.41 56831.89 88888.00 2018-03-25 16:04:37.905 084 11424.09 39.40 56832.07 88888.00 2018-03-25 16:04:38.405 084 11424.05 39.41 56832.10 88888.00 2018-03-25 16:04:38.905 084 11424.17 39.41 56832.07 88888.00 2018-03-25 16:04:39.405 084 11424.19 39.40 56832.13 88888.00 2018-03-25 16:04:39.905 084 11424.11 39.38 56832.23 88888.00 2018-03-25 16:04:40.405 084 11424.11 39.40 56832.25 88888.00 2018-03-25 16:04:40.905 084 11424.09 39.41 56832.33 88888.00 2018-03-25 16:04:41.405 084 11423.99 39.38 56832.34 88888.00 2018-03-25 16:04:41.905 084 11424.04 39.41 56832.38 88888.00 2018-03-25 16:04:42.405 084 11424.09 39.44 56832.41 88888.00 2018-03-25 16:04:42.905 084 11424.01 39.43 56832.47 88888.00 2018-03-25 16:04:43.405 084 11424.02 39.44 56832.52 88888.00 2018-03-25 16:04:43.905 084 11424.01 39.47 56832.63 88888.00 2018-03-25 16:04:44.405 084 11423.95 39.46 56832.65 88888.00 2018-03-25 16:04:44.905 084 11423.90 39.45 56832.65 88888.00 2018-03-25 16:04:45.405 084 11424.01 39.46 56832.70 88888.00 2018-03-25 16:04:45.905 084 11423.92 39.46 56832.71 88888.00 2018-03-25 16:04:46.405 084 11423.83 39.44 56832.68 88888.00 2018-03-25 16:04:46.905 084 11423.85 39.41 56832.71 88888.00 2018-03-25 16:04:47.405 084 11423.92 39.40 56832.68 88888.00 2018-03-25 16:04:47.905 084 11423.88 39.38 56832.69 88888.00 2018-03-25 16:04:48.405 084 11423.83 39.38 56832.66 88888.00 2018-03-25 16:04:48.905 084 11423.84 39.41 56832.70 88888.00 2018-03-25 16:04:49.405 084 11423.80 39.43 56832.63 88888.00 2018-03-25 16:04:49.905 084 11423.77 39.43 56832.62 88888.00 2018-03-25 16:04:50.405 084 11423.85 39.44 56832.70 88888.00 2018-03-25 16:04:50.905 084 11423.78 39.41 56832.66 88888.00 2018-03-25 16:04:51.405 084 11423.77 39.38 56832.60 88888.00 2018-03-25 16:04:51.905 084 11423.81 39.44 56832.55 88888.00 2018-03-25 16:04:52.405 084 11423.83 39.36 56832.57 88888.00 2018-03-25 16:04:52.905 084 11423.83 39.30 56832.51 88888.00 2018-03-25 16:04:53.405 084 11423.83 39.30 56832.44 88888.00 2018-03-25 16:04:53.905 084 11423.85 39.27 56832.47 88888.00 2018-03-25 16:04:54.405 084 11423.80 39.26 56832.49 88888.00 2018-03-25 16:04:54.905 084 11423.80 39.27 56832.47 88888.00 2018-03-25 16:04:55.405 084 11423.80 39.23 56832.47 88888.00 2018-03-25 16:04:55.905 084 11423.80 39.18 56832.44 88888.00 2018-03-25 16:04:56.405 084 11423.78 39.17 56832.44 88888.00 2018-03-25 16:04:56.905 084 11423.76 39.19 56832.47 88888.00 2018-03-25 16:04:57.405 084 11423.77 39.12 56832.47 88888.00 2018-03-25 16:04:57.905 084 11423.70 39.12 56832.49 88888.00 2018-03-25 16:04:58.405 084 11423.71 39.10 56832.46 88888.00 2018-03-25 16:04:58.905 084 11423.73 39.12 56832.50 88888.00 2018-03-25 16:04:59.405 084 11423.74 39.11 56832.51 88888.00 2018-03-25 16:04:59.905 084 11423.75 39.13 56832.50 88888.00 2018-03-25 16:05:00.405 084 11423.78 39.14 56832.52 88888.00 2018-03-25 16:05:00.905 084 11423.69 39.09 56832.57 88888.00 2018-03-25 16:05:01.405 084 11423.69 39.13 56832.68 88888.00 2018-03-25 16:05:01.905 084 11423.77 39.14 56832.68 88888.00 2018-03-25 16:05:02.405 084 11423.70 39.12 56832.68 88888.00 2018-03-25 16:05:02.905 084 11423.68 39.16 56832.69 88888.00 2018-03-25 16:05:03.405 084 11423.64 39.17 56832.71 88888.00 2018-03-25 16:05:03.905 084 11423.64 39.20 56832.76 88888.00 2018-03-25 16:05:04.405 084 11423.61 39.14 56832.73 88888.00 2018-03-25 16:05:04.905 084 11423.59 39.17 56832.78 88888.00 2018-03-25 16:05:05.405 084 11423.61 39.14 56832.77 88888.00 2018-03-25 16:05:05.905 084 11423.54 39.12 56832.73 88888.00 2018-03-25 16:05:06.405 084 11423.53 39.11 56832.68 88888.00 2018-03-25 16:05:06.905 084 11423.55 39.06 56832.71 88888.00 2018-03-25 16:05:07.405 084 11423.53 39.04 56832.72 88888.00 2018-03-25 16:05:07.905 084 11423.46 39.06 56832.77 88888.00 2018-03-25 16:05:08.405 084 11423.44 39.05 56832.75 88888.00 2018-03-25 16:05:09.405 084 11423.39 38.98 56832.75 88888.00 2018-03-25 16:05:09.905 084 11423.40 39.03 56832.73 88888.00 2018-03-25 16:05:10.405 084 11423.36 38.98 56832.71 88888.00 2018-03-25 16:05:10.905 084 11423.32 38.96 56832.63 88888.00 2018-03-25 16:05:11.405 084 11423.35 38.96 56832.52 88888.00 2018-03-25 16:05:11.905 084 11423.37 38.90 56832.50 88888.00 2018-03-25 16:05:12.405 084 11423.28 38.86 56832.50 88888.00 2018-03-25 16:05:12.905 084 11423.28 38.90 56832.47 88888.00 2018-03-25 16:05:13.405 084 11423.28 38.87 56832.45 88888.00 2018-03-25 16:05:13.905 084 11423.27 38.85 56832.41 88888.00 2018-03-25 16:05:14.405 084 11423.20 38.85 56832.49 88888.00 2018-03-25 16:05:14.905 084 11423.22 38.83 56832.43 88888.00 2018-03-25 16:05:15.405 084 11423.26 38.82 56832.34 88888.00 2018-03-25 16:05:15.905 084 11423.20 38.78 56832.37 88888.00 2018-03-25 16:05:16.405 084 11423.23 38.78 56832.34 88888.00 2018-03-25 16:05:16.905 084 11423.27 38.77 56832.27 88888.00 2018-03-25 16:05:17.405 084 11423.19 38.69 56832.23 88888.00 2018-03-25 16:05:17.905 084 11423.19 38.68 56832.28 88888.00 2018-03-25 16:05:18.405 084 11423.25 38.63 56832.21 88888.00 2018-03-25 16:05:19.405 084 11423.12 38.53 56832.11 88888.00 2018-03-25 16:05:19.905 084 11423.11 38.50 56832.07 88888.00 2018-03-25 16:05:20.405 084 11423.19 38.49 56831.99 88888.00 2018-03-25 16:05:20.905 084 11423.16 38.42 56832.00 88888.00 2018-03-25 16:05:21.405 084 11423.18 38.42 56832.00 88888.00 2018-03-25 16:05:21.905 084 11423.16 38.42 56831.91 88888.00 2018-03-25 16:05:22.405 084 11423.13 38.41 56831.91 88888.00 2018-03-25 16:05:22.905 084 11423.11 38.41 56831.85 88888.00 2018-03-25 16:05:23.405 084 11423.09 38.35 56831.82 88888.00 2018-03-25 16:05:23.905 084 11423.02 38.29 56831.78 88888.00 2018-03-25 16:05:24.405 084 11423.02 38.26 56831.69 88888.00 2018-03-25 16:05:24.905 084 11423.07 38.21 56831.64 88888.00 2018-03-25 16:05:25.405 084 11423.06 38.14 56831.56 88888.00 2018-03-25 16:05:25.905 084 11422.99 38.16 56831.56 88888.00 2018-03-25 16:05:26.405 084 11423.00 38.15 56831.51 88888.00 2018-03-25 16:05:26.905 084 11423.02 38.03 56831.47 88888.00 2018-03-25 16:05:27.405 084 11422.98 38.00 56831.44 88888.00 2018-03-25 16:05:27.905 084 11423.00 38.05 56831.35 88888.00 2018-03-25 16:05:28.405 084 11423.06 38.02 56831.37 88888.00 2018-03-25 16:05:28.905 084 11422.99 37.97 56831.37 88888.00 2018-03-25 16:05:29.405 084 11422.94 37.95 56831.36 88888.00 2018-03-25 16:05:29.905 084 11423.00 38.00 56831.33 88888.00 2018-03-25 16:05:30.405 084 11422.99 37.92 56831.27 88888.00 2018-03-25 16:05:30.905 084 11422.95 37.92 56831.25 88888.00 2018-03-25 16:05:31.405 084 11423.00 37.97 56831.33 88888.00 2018-03-25 16:05:31.905 084 11423.05 37.90 56831.27 88888.00 2018-03-25 16:05:32.405 084 11422.99 37.89 56831.22 88888.00 2018-03-25 16:05:32.905 084 11422.99 37.87 56831.21 88888.00 2018-03-25 16:05:33.405 084 11423.08 37.83 56831.21 88888.00 2018-03-25 16:05:33.905 084 11423.07 37.78 56831.08 88888.00 2018-03-25 16:05:34.405 084 11423.07 37.77 56831.03 88888.00 2018-03-25 16:05:34.905 084 11423.14 37.78 56831.06 88888.00 2018-03-25 16:05:35.405 084 11423.08 37.78 56831.08 88888.00 2018-03-25 16:05:35.905 084 11423.00 37.77 56831.06 88888.00 2018-03-25 16:05:36.405 084 11423.02 37.74 56831.09 88888.00 2018-03-25 16:05:36.905 084 11423.07 37.71 56831.14 88888.00 2018-03-25 16:05:37.405 084 11423.09 37.73 56831.11 88888.00 2018-03-25 16:05:37.905 084 11423.08 37.69 56831.11 88888.00 2018-03-25 16:05:38.405 084 11423.09 37.68 56831.11 88888.00 2018-03-25 16:05:38.905 084 11423.08 37.62 56831.09 88888.00 2018-03-25 16:05:39.405 084 11423.09 37.63 56831.02 88888.00 2018-03-25 16:05:39.905 084 11423.13 37.63 56831.02 88888.00 2018-03-25 16:05:40.405 084 11423.13 37.62 56831.01 88888.00 2018-03-25 16:05:40.905 084 11423.09 37.64 56831.01 88888.00 2018-03-25 16:05:41.405 084 11423.14 37.64 56831.04 88888.00 2018-03-25 16:05:41.905 084 11423.14 37.58 56831.01 88888.00 2018-03-25 16:05:42.405 084 11423.12 37.56 56831.01 88888.00 2018-03-25 16:05:42.905 084 11423.20 37.58 56830.93 88888.00 2018-03-25 16:05:43.405 084 11423.23 37.61 56830.90 88888.00 2018-03-25 16:05:43.905 084 11423.20 37.60 56830.89 88888.00 2018-03-25 16:05:44.405 084 11423.27 37.62 56830.85 88888.00 2018-03-25 16:05:44.905 084 11423.33 37.58 56830.84 88888.00 2018-03-25 16:05:45.405 084 11423.28 37.58 56830.80 88888.00 2018-03-25 16:05:45.905 084 11423.28 37.62 56830.74 88888.00 2018-03-25 16:05:46.405 084 11423.36 37.64 56830.76 88888.00 2018-03-25 16:05:46.905 084 11423.35 37.61 56830.71 88888.00 2018-03-25 16:05:47.405 084 11423.34 37.58 56830.70 88888.00 2018-03-25 16:05:47.905 084 11423.33 37.58 56830.66 88888.00 2018-03-25 16:05:48.405 084 11423.41 37.56 56830.67 88888.00 2018-03-25 16:05:48.905 084 11423.40 37.56 56830.65 88888.00 2018-03-25 16:05:49.405 084 11423.39 37.54 56830.60 88888.00 2018-03-25 16:05:49.905 084 11423.42 37.50 56830.61 88888.00 2018-03-25 16:05:50.905 084 11423.43 37.50 56830.47 88888.00 2018-03-25 16:05:51.405 084 11423.50 37.48 56830.39 88888.00 2018-03-25 16:05:51.905 084 11423.48 37.47 56830.33 88888.00 2018-03-25 16:05:52.405 084 11423.53 37.47 56830.31 88888.00 2018-03-25 16:05:52.905 084 11423.61 37.41 56830.26 88888.00 2018-03-25 16:05:53.405 084 11423.63 37.39 56830.18 88888.00 2018-03-25 16:05:53.905 084 11423.60 37.39 56830.20 88888.00 2018-03-25 16:05:54.405 084 11423.63 37.39 56830.18 88888.00 2018-03-25 16:05:54.905 084 11423.71 37.39 56830.00 88888.00 2018-03-25 16:05:55.405 084 11423.67 37.36 56829.97 88888.00 2018-03-25 16:05:55.906 084 11423.68 37.40 56829.96 88888.00 2018-03-25 16:05:56.406 084 11423.81 37.41 56829.95 88888.00 2018-03-25 16:05:56.906 084 11423.82 37.40 56829.97 88888.00 2018-03-25 16:05:57.406 084 11423.78 37.37 56829.88 88888.00 2018-03-25 16:05:57.906 084 11423.89 37.36 56829.82 88888.00 2018-03-25 16:05:58.406 084 11423.92 37.36 56829.79 88888.00 2018-03-25 16:05:58.906 084 11423.90 37.36 56829.77 88888.00 2018-03-25 16:05:59.406 084 11423.96 37.39 56829.71 88888.00 2018-03-25 16:05:59.906 084 11424.02 37.35 56829.70 88888.00 2018-03-25 16:06:00.906 084 11424.13 37.36 56829.58 88888.00 2018-03-25 16:06:01.406 084 11424.13 37.35 56829.52 88888.00 2018-03-25 16:06:01.906 084 11424.19 37.34 56829.47 88888.00 2018-03-25 16:06:02.406 084 11424.26 37.36 56829.42 88888.00 2018-03-25 16:06:02.906 084 11424.31 37.35 56829.39 88888.00 2018-03-25 16:06:03.406 084 11424.31 37.35 56829.37 88888.00 2018-03-25 16:06:03.906 084 11424.34 37.32 56829.32 88888.00 2018-03-25 16:06:04.406 084 11424.41 37.35 56829.29 88888.00 2018-03-25 16:06:04.906 084 11424.44 37.37 56829.26 88888.00 2018-03-25 16:06:05.406 084 11424.43 37.37 56829.19 88888.00 2018-03-25 16:06:05.906 084 11424.51 37.36 56829.18 88888.00 2018-03-25 16:06:06.406 084 11424.58 37.37 56829.12 88888.00 2018-03-25 16:06:06.906 084 11424.61 37.36 56829.09 88888.00 2018-03-25 16:06:07.406 084 11424.68 37.36 56829.05 88888.00 2018-03-25 16:06:07.906 084 11424.75 37.36 56829.00 88888.00 2018-03-25 16:06:08.406 084 11424.76 37.32 56829.03 88888.00 2018-03-25 16:06:08.906 084 11424.76 37.35 56829.04 88888.00 2018-03-25 16:06:09.406 084 11424.88 37.37 56829.05 88888.00 2018-03-25 16:06:09.906 084 11424.95 37.41 56828.99 88888.00 2018-03-25 16:06:10.406 084 11424.91 37.44 56828.98 88888.00 2018-03-25 16:06:10.906 084 11424.99 37.50 56829.02 88888.00 2018-03-25 16:06:11.406 084 11425.05 37.47 56828.99 88888.00 2018-03-25 16:06:11.906 084 11425.08 37.47 56828.99 88888.00 2018-03-25 16:06:12.406 084 11425.19 37.51 56828.94 88888.00 2018-03-25 16:06:12.906 084 11425.20 37.53 56828.98 88888.00 2018-03-25 16:06:13.406 084 11425.14 37.50 56828.97 88888.00 2018-03-25 16:06:13.906 084 11425.14 37.48 56829.02 88888.00 2018-03-25 16:06:14.406 084 11425.26 37.50 56828.98 88888.00 2018-03-25 16:06:14.906 084 11425.26 37.49 56828.96 88888.00 2018-03-25 16:06:15.406 084 11425.21 37.51 56828.97 88888.00 2018-03-25 16:06:15.906 084 11425.36 37.54 56828.93 88888.00 2018-03-25 16:06:16.406 084 11425.44 37.54 56829.00 88888.00 2018-03-25 16:06:16.906 084 11425.41 37.53 56829.06 88888.00 2018-03-25 16:06:17.406 084 11425.42 37.56 56828.99 88888.00 2018-03-25 16:06:17.906 084 11425.42 37.51 56829.00 88888.00 2018-03-25 16:06:18.406 084 11425.38 37.51 56829.03 88888.00 2018-03-25 16:06:18.906 084 11425.43 37.58 56829.02 88888.00 2018-03-25 16:06:19.406 084 11425.44 37.55 56829.09 88888.00 2018-03-25 16:06:19.906 084 11425.48 37.55 56829.07 88888.00 2018-03-25 16:06:20.406 084 11425.43 37.56 56829.06 88888.00 2018-03-25 16:06:20.906 084 11425.47 37.60 56829.05 88888.00 2018-03-25 16:06:21.406 084 11425.49 37.56 56829.11 88888.00 2018-03-25 16:06:21.906 084 11425.51 37.56 56829.12 88888.00 2018-03-25 16:06:22.406 084 11425.56 37.60 56829.12 88888.00 2018-03-25 16:06:22.906 084 11425.57 37.64 56829.15 88888.00 2018-03-25 16:06:23.406 084 11425.52 37.66 56829.22 88888.00 2018-03-25 16:06:23.906 084 11425.56 37.69 56829.24 88888.00 2018-03-25 16:06:24.406 084 11425.63 37.68 56829.23 88888.00 2018-03-25 16:06:24.906 084 11425.61 37.69 56829.23 88888.00 2018-03-25 16:06:25.406 084 11425.59 37.73 56829.29 88888.00 2018-03-25 16:06:25.906 084 11425.64 37.75 56829.30 88888.00 2018-03-25 16:06:26.406 084 11425.59 37.74 56829.29 88888.00 2018-03-25 16:06:26.906 084 11425.66 37.75 56829.29 88888.00 2018-03-25 16:06:27.406 084 11425.77 37.77 56829.35 88888.00 2018-03-25 16:06:27.906 084 11425.75 37.75 56829.38 88888.00 2018-03-25 16:06:28.406 084 11425.70 37.73 56829.42 88888.00 2018-03-25 16:06:28.906 084 11425.76 37.77 56829.42 88888.00 2018-03-25 16:06:29.406 084 11425.80 37.73 56829.47 88888.00 2018-03-25 16:06:29.906 084 11425.78 37.76 56829.45 88888.00 2018-03-25 16:06:30.406 084 11425.77 37.78 56829.50 88888.00 2018-03-25 16:06:30.906 084 11425.80 37.77 56829.55 88888.00 2018-03-25 16:06:31.406 084 11425.83 37.78 56829.56 88888.00 2018-03-25 16:06:31.906 084 11425.85 37.84 56829.68 88888.00 2018-03-25 16:06:32.406 084 11425.87 37.84 56829.69 88888.00 2018-03-25 16:06:32.906 084 11425.83 37.81 56829.73 88888.00 2018-03-25 16:06:33.406 084 11425.77 37.85 56829.73 88888.00 2018-03-25 16:06:33.906 084 11425.79 37.82 56829.79 88888.00 2018-03-25 16:06:34.406 084 11425.76 37.81 56829.82 88888.00 2018-03-25 16:06:34.906 084 11425.77 37.82 56829.87 88888.00 2018-03-25 16:06:35.406 084 11425.87 37.85 56829.90 88888.00 2018-03-25 16:06:35.906 084 11425.85 37.88 56829.97 88888.00 2018-03-25 16:06:36.406 084 11425.77 37.89 56830.02 88888.00 2018-03-25 16:06:36.906 084 11425.77 37.90 56830.05 88888.00 2018-03-25 16:06:37.406 084 11425.80 37.85 56830.05 88888.00 2018-03-25 16:06:37.906 084 11425.73 37.85 56830.08 88888.00 2018-03-25 16:06:38.406 084 11425.70 37.89 56830.07 88888.00 2018-03-25 16:06:38.906 084 11425.73 37.91 56830.10 88888.00 2018-03-25 16:06:39.406 084 11425.73 37.90 56830.12 88888.00 2018-03-25 16:06:39.906 084 11425.77 37.91 56830.12 88888.00 2018-03-25 16:06:40.406 084 11425.75 37.94 56830.14 88888.00 2018-03-25 16:06:40.906 084 11425.75 37.90 56830.14 88888.00 2018-03-25 16:06:41.406 084 11425.70 37.89 56830.14 88888.00 2018-03-25 16:06:42.406 084 11425.69 37.84 56830.18 88888.00 2018-03-25 16:06:42.906 084 11425.68 37.85 56830.18 88888.00 2018-03-25 16:06:43.406 084 11425.72 37.83 56830.24 88888.00 2018-03-25 16:06:43.906 084 11425.78 37.80 56830.31 88888.00 2018-03-25 16:06:44.406 084 11425.66 37.78 56830.29 88888.00 2018-03-25 16:06:44.906 084 11425.68 37.80 56830.31 88888.00 2018-03-25 16:06:45.406 084 11425.73 37.80 56830.27 88888.00 2018-03-25 16:06:45.906 084 11425.69 37.74 56830.28 88888.00 2018-03-25 16:06:46.406 084 11425.63 37.67 56830.28 88888.00 2018-03-25 16:06:46.906 084 11425.68 37.67 56830.27 88888.00 2018-03-25 16:06:47.406 084 11425.66 37.68 56830.27 88888.00 2018-03-25 16:06:47.906 084 11425.59 37.66 56830.20 88888.00 2018-03-25 16:06:48.406 084 11425.63 37.68 56830.27 88888.00 2018-03-25 16:06:48.906 084 11425.66 37.68 56830.27 88888.00 2018-03-25 16:06:49.406 084 11425.62 37.66 56830.31 88888.00 2018-03-25 16:06:49.906 084 11425.57 37.61 56830.25 88888.00 2018-03-25 16:06:50.406 084 11425.59 37.57 56830.28 88888.00 2018-03-25 16:06:50.906 084 11425.56 37.54 56830.33 88888.00 2018-03-25 16:06:51.406 084 11425.56 37.51 56830.33 88888.00 2018-03-25 16:06:51.906 084 11425.55 37.53 56830.38 88888.00 2018-03-25 16:06:52.406 084 11425.55 37.47 56830.37 88888.00 2018-03-25 16:06:52.906 084 11425.54 37.42 56830.35 88888.00 2018-03-25 16:06:53.406 084 11425.56 37.42 56830.31 88888.00 2018-03-25 16:06:53.906 084 11425.56 37.42 56830.37 88888.00 2018-03-25 16:06:54.406 084 11425.52 37.40 56830.41 88888.00 2018-03-25 16:06:54.906 084 11425.49 37.40 56830.41 88888.00 2018-03-25 16:06:55.406 084 11425.50 37.39 56830.39 88888.00 2018-03-25 16:06:55.906 084 11425.43 37.37 56830.45 88888.00 2018-03-25 16:06:56.406 084 11425.38 37.41 56830.47 88888.00 2018-03-25 16:06:56.906 084 11425.42 37.40 56830.46 88888.00 2018-03-25 16:06:57.406 084 11425.37 37.37 56830.38 88888.00 2018-03-25 16:06:57.906 084 11425.40 37.34 56830.35 88888.00 2018-03-25 16:06:58.406 084 11425.40 37.32 56830.44 88888.00 2018-03-25 16:06:58.906 084 11425.35 37.27 56830.38 88888.00 2018-03-25 16:06:59.406 084 11425.31 37.27 56830.40 88888.00 2018-03-25 16:06:59.906 084 11425.29 37.27 56830.34 88888.00 2018-03-25 16:07:00.406 084 11425.30 37.25 56830.35 88888.00 2018-03-25 16:07:00.906 084 11425.26 37.16 56830.48 88888.00 2018-03-25 16:07:01.406 084 11425.23 37.13 56830.51 88888.00 2018-03-25 16:07:01.906 084 11425.26 37.16 56830.52 88888.00 2018-03-25 16:07:02.406 084 11425.23 37.13 56830.54 88888.00 2018-03-25 16:07:02.906 084 11425.15 37.13 56830.61 88888.00 2018-03-25 16:07:03.406 084 11425.23 37.09 56830.63 88888.00 2018-03-25 16:07:03.906 084 11425.23 37.08 56830.65 88888.00 2018-03-25 16:07:04.406 084 11425.16 37.05 56830.60 88888.00 2018-03-25 16:07:04.906 084 11425.15 37.06 56830.66 88888.00 2018-03-25 16:07:05.406 084 11425.16 37.05 56830.66 88888.00 2018-03-25 16:07:05.906 084 11425.10 37.02 56830.71 88888.00 2018-03-25 16:07:06.406 084 11425.09 37.03 56830.78 88888.00 2018-03-25 16:07:06.906 084 11425.12 37.05 56830.82 88888.00 2018-03-25 16:07:07.406 084 11425.07 36.99 56830.91 88888.00 2018-03-25 16:07:07.906 084 11425.03 37.03 56830.98 88888.00 2018-03-25 16:07:08.406 084 11425.05 37.06 56830.95 88888.00 2018-03-25 16:07:08.906 084 11425.06 37.00 56830.96 88888.00 2018-03-25 16:07:09.406 084 11424.96 36.94 56830.99 88888.00 2018-03-25 16:07:09.906 084 11424.98 36.93 56830.96 88888.00 2018-03-25 16:07:10.406 084 11425.00 36.88 56830.97 88888.00 2018-03-25 16:07:10.906 084 11424.94 36.85 56831.08 88888.00 2018-03-25 16:07:11.906 084 11424.84 36.87 56831.06 88888.00 2018-03-25 16:07:12.406 084 11424.78 36.86 56831.12 88888.00 2018-03-25 16:07:12.906 084 11424.78 36.83 56831.10 88888.00 2018-03-25 16:07:13.406 084 11424.84 36.83 56831.11 88888.00 2018-03-25 16:07:13.906 084 11424.76 36.79 56831.16 88888.00 2018-03-25 16:07:14.406 084 11424.66 36.76 56831.18 88888.00 2018-03-25 16:07:14.906 084 11424.69 36.75 56831.21 88888.00 2018-03-25 16:07:15.406 084 11424.66 36.69 56831.17 88888.00 2018-03-25 16:07:15.906 084 11424.57 36.69 56831.10 88888.00 2018-03-25 16:07:16.406 084 11424.62 36.72 56831.15 88888.00 2018-03-25 16:07:16.906 084 11424.67 36.71 56831.12 88888.00 2018-03-25 16:07:17.406 084 11424.65 36.65 56831.11 88888.00 2018-03-25 16:07:17.906 084 11424.59 36.64 56831.12 88888.00 2018-03-25 16:07:18.406 084 11424.55 36.64 56831.14 88888.00 2018-03-25 16:07:18.906 084 11424.47 36.59 56831.11 88888.00 2018-03-25 16:07:19.406 084 11424.51 36.55 56831.16 88888.00 2018-03-25 16:07:19.906 084 11424.54 36.55 56831.15 88888.00 2018-03-25 16:07:20.406 084 11424.51 36.52 56831.18 88888.00 2018-03-25 16:07:20.906 084 11424.45 36.51 56831.17 88888.00 2018-03-25 16:07:21.906 084 11424.45 36.49 56831.10 88888.00 2018-03-25 16:07:22.406 084 11424.38 36.49 56831.08 88888.00 2018-03-25 16:07:22.906 084 11424.36 36.53 56831.05 88888.00 2018-03-25 16:07:23.906 084 11424.31 36.42 56831.10 88888.00 2018-03-25 16:07:24.406 084 11424.31 36.38 56831.09 88888.00 2018-03-25 16:07:24.906 084 11424.30 36.32 56831.09 88888.00 2018-03-25 16:07:25.406 084 11424.25 36.28 56831.08 88888.00 2018-03-25 16:07:25.906 084 11424.22 36.33 56831.04 88888.00 2018-03-25 16:07:26.406 084 11424.26 36.31 56831.01 88888.00 2018-03-25 16:07:26.906 084 11424.20 36.28 56831.02 88888.00 2018-03-25 16:07:27.406 084 11424.13 36.25 56831.02 88888.00 2018-03-25 16:07:27.906 084 11424.13 36.19 56830.91 88888.00 2018-03-25 16:07:28.406 084 11424.16 36.19 56830.85 88888.00 2018-03-25 16:07:28.906 084 11424.05 36.18 56830.84 88888.00 2018-03-25 16:07:29.406 084 11424.05 36.14 56830.83 88888.00 2018-03-25 16:07:29.906 084 11424.03 36.19 56830.83 88888.00 2018-03-25 16:07:30.406 084 11423.91 36.19 56830.78 88888.00 2018-03-25 16:07:30.906 084 11423.89 36.10 56830.82 88888.00 2018-03-25 16:07:31.406 084 11423.95 36.04 56830.76 88888.00 2018-03-25 16:07:31.906 084 11423.87 36.03 56830.76 88888.00 2018-03-25 16:07:32.406 084 11423.82 36.05 56830.78 88888.00 2018-03-25 16:07:32.906 084 11423.84 36.03 56830.77 88888.00 2018-03-25 16:07:33.406 084 11423.83 36.01 56830.71 88888.00 2018-03-25 16:07:33.906 084 11423.74 36.01 56830.60 88888.00 2018-03-25 16:07:34.406 084 11423.80 35.99 56830.59 88888.00 2018-03-25 16:07:34.906 084 11423.75 35.97 56830.57 88888.00 2018-03-25 16:07:35.406 084 11423.61 35.96 56830.59 88888.00 2018-03-25 16:07:35.906 084 11423.62 35.90 56830.59 88888.00 2018-03-25 16:07:36.406 084 11423.64 35.92 56830.58 88888.00 2018-03-25 16:07:36.906 084 11423.54 35.86 56830.51 88888.00 2018-03-25 16:07:37.406 084 11423.54 35.84 56830.48 88888.00 2018-03-25 16:07:37.906 084 11423.54 35.83 56830.48 88888.00 2018-03-25 16:07:38.406 084 11423.56 35.81 56830.45 88888.00 2018-03-25 16:07:38.906 084 11423.54 35.79 56830.44 88888.00 2018-03-25 16:07:39.406 084 11423.50 35.80 56830.44 88888.00 2018-03-25 16:07:39.906 084 11423.53 35.76 56830.39 88888.00 2018-03-25 16:07:40.406 084 11423.46 35.72 56830.37 88888.00 2018-03-25 16:07:40.906 084 11423.49 35.76 56830.33 88888.00 2018-03-25 16:07:41.406 084 11423.47 35.73 56830.31 88888.00 2018-03-25 16:07:41.906 084 11423.36 35.67 56830.26 88888.00 2018-03-25 16:07:42.406 084 11423.28 35.55 56830.21 88888.00 2018-03-25 16:07:42.906 084 11423.30 35.51 56830.21 88888.00 2018-03-25 16:07:43.406 084 11423.28 35.47 56830.24 88888.00 2018-03-25 16:07:43.906 084 11423.20 35.45 56830.21 88888.00 2018-03-25 16:07:44.406 084 11423.21 35.43 56830.09 88888.00 2018-03-25 16:07:44.906 084 11423.21 35.40 56830.10 88888.00 2018-03-25 16:07:45.406 084 11423.09 35.38 56830.03 88888.00 2018-03-25 16:07:45.906 084 11423.11 35.36 56829.99 88888.00 2018-03-25 16:07:46.406 084 11423.11 35.31 56829.94 88888.00 2018-03-25 16:07:46.906 084 11423.14 35.23 56829.88 88888.00 2018-03-25 16:07:47.406 084 11423.12 35.23 56829.90 88888.00 2018-03-25 16:07:47.906 084 11423.08 35.21 56829.89 88888.00 2018-03-25 16:07:48.406 084 11423.04 35.15 56829.88 88888.00 2018-03-25 16:07:48.906 084 11423.01 35.11 56829.80 88888.00 2018-03-25 16:07:49.406 084 11423.05 35.06 56829.76 88888.00 2018-03-25 16:07:49.906 084 11423.05 35.04 56829.69 88888.00 2018-03-25 16:07:50.406 084 11423.01 34.99 56829.65 88888.00 2018-03-25 16:07:50.906 084 11423.02 34.96 56829.62 88888.00 2018-03-25 16:07:51.406 084 11423.01 34.87 56829.55 88888.00 2018-03-25 16:07:51.906 084 11422.94 34.84 56829.50 88888.00 2018-03-25 16:07:52.406 084 11422.97 34.81 56829.43 88888.00 2018-03-25 16:07:52.906 084 11423.00 34.77 56829.39 88888.00 2018-03-25 16:07:53.406 084 11422.98 34.75 56829.28 88888.00 2018-03-25 16:07:53.906 084 11422.97 34.70 56829.19 88888.00 2018-03-25 16:07:54.406 084 11423.02 34.67 56829.18 88888.00 2018-03-25 16:07:55.406 084 11422.94 34.60 56829.07 88888.00 2018-03-25 16:07:55.906 084 11423.02 34.57 56829.11 88888.00 2018-03-25 16:07:56.406 084 11423.04 34.51 56828.99 88888.00 2018-03-25 16:07:56.906 084 11423.01 34.47 56828.86 88888.00 2018-03-25 16:07:57.406 084 11423.07 34.40 56828.77 88888.00 2018-03-25 16:07:57.906 084 11423.13 34.34 56828.70 88888.00 2018-03-25 16:07:58.406 084 11423.08 34.30 56828.67 88888.00 2018-03-25 16:07:58.906 084 11423.08 34.26 56828.60 88888.00 2018-03-25 16:07:59.406 084 11423.12 34.20 56828.53 88888.00 2018-03-25 16:07:59.906 084 11423.15 34.16 56828.47 88888.00 2018-03-25 16:08:00.407 084 11423.13 34.10 56828.36 88888.00 2018-03-25 16:08:00.907 084 11423.15 34.06 56828.32 88888.00 2018-03-25 16:08:01.407 084 11423.13 34.01 56828.23 88888.00 2018-03-25 16:08:01.907 084 11423.11 33.96 56828.16 88888.00 2018-03-25 16:08:02.407 084 11423.14 33.94 56828.13 88888.00 2018-03-25 16:08:02.907 084 11423.18 33.92 56828.11 88888.00 2018-03-25 16:08:03.407 084 11423.16 33.85 56828.06 88888.00 2018-03-25 16:08:03.907 084 11423.19 33.79 56828.01 88888.00 2018-03-25 16:08:04.407 084 11423.23 33.74 56827.88 88888.00 2018-03-25 16:08:04.907 084 11423.21 33.70 56827.78 88888.00 2018-03-25 16:08:05.407 084 11423.25 33.72 56827.70 88888.00 2018-03-25 16:08:05.907 084 11423.36 33.62 56827.65 88888.00 2018-03-25 16:08:06.407 084 11423.33 33.54 56827.59 88888.00 2018-03-25 16:08:06.907 084 11423.36 33.54 56827.57 88888.00 2018-03-25 16:08:07.407 084 11423.40 33.53 56827.56 88888.00 2018-03-25 16:08:07.907 084 11423.36 33.48 56827.51 88888.00 2018-03-25 16:08:08.407 084 11423.36 33.47 56827.46 88888.00 2018-03-25 16:08:08.907 084 11423.44 33.46 56827.40 88888.00 2018-03-25 16:08:09.407 084 11423.46 33.41 56827.38 88888.00 2018-03-25 16:08:09.907 084 11423.43 33.36 56827.34 88888.00 2018-03-25 16:08:10.407 084 11423.48 33.36 56827.34 88888.00 2018-03-25 16:08:10.907 084 11423.54 33.36 56827.32 88888.00 2018-03-25 16:08:11.407 084 11423.55 33.31 56827.32 88888.00 2018-03-25 16:08:11.907 084 11423.52 33.27 56827.30 88888.00 2018-03-25 16:08:12.407 084 11423.55 33.27 56827.27 88888.00 2018-03-25 16:08:12.907 084 11423.56 33.25 56827.19 88888.00 2018-03-25 16:08:13.407 084 11423.54 33.19 56827.12 88888.00 2018-03-25 16:08:13.907 084 11423.60 33.22 56827.18 88888.00 2018-03-25 16:08:14.407 084 11423.68 33.21 56827.19 88888.00 2018-03-25 16:08:14.907 084 11423.66 33.26 56827.11 88888.00 2018-03-25 16:08:15.407 084 11423.64 33.33 56827.18 88888.00 2018-03-25 16:08:15.907 084 11423.70 33.29 56827.23 88888.00 2018-03-25 16:08:16.407 084 11423.69 33.22 56827.20 88888.00 2018-03-25 16:08:16.907 084 11423.70 33.20 56827.13 88888.00 2018-03-25 16:08:17.407 084 11423.78 33.14 56827.08 88888.00 2018-03-25 16:08:17.907 084 11423.77 33.13 56827.07 88888.00 2018-03-25 16:08:18.407 084 11423.74 33.13 56827.11 88888.00 2018-03-25 16:08:18.907 084 11423.82 33.14 56827.12 88888.00 2018-03-25 16:08:19.407 084 11423.89 33.12 56827.11 88888.00 2018-03-25 16:08:19.907 084 11423.88 33.11 56827.07 88888.00 2018-03-25 16:08:20.407 084 11423.84 33.15 56827.07 88888.00 2018-03-25 16:08:20.907 084 11423.88 33.13 56827.04 88888.00 2018-03-25 16:08:21.407 084 11423.87 33.08 56827.00 88888.00 2018-03-25 16:08:21.907 084 11423.87 33.07 56827.04 88888.00 2018-03-25 16:08:22.407 084 11423.94 33.07 56827.00 88888.00 2018-03-25 16:08:22.907 084 11423.91 33.06 56826.99 88888.00 2018-03-25 16:08:23.407 084 11423.92 33.06 56826.98 88888.00 2018-03-25 16:08:23.907 084 11423.99 33.02 56826.94 88888.00 2018-03-25 16:08:24.407 084 11424.03 33.02 56826.92 88888.00 2018-03-25 16:08:24.907 084 11424.06 33.01 56826.86 88888.00 2018-03-25 16:08:25.407 084 11424.16 33.00 56826.86 88888.00 2018-03-25 16:08:25.907 084 11424.22 33.00 56826.89 88888.00 2018-03-25 16:08:26.407 084 11424.24 32.99 56826.88 88888.00 2018-03-25 16:08:26.907 084 11424.25 32.99 56826.94 88888.00 2018-03-25 16:08:27.407 084 11424.27 32.94 56826.85 88888.00 2018-03-25 16:08:27.907 084 11424.30 32.92 56826.88 88888.00 2018-03-25 16:08:28.407 084 11424.31 32.91 56826.87 88888.00 2018-03-25 16:08:28.907 084 11424.40 32.90 56826.76 88888.00 2018-03-25 16:08:29.407 084 11424.43 32.85 56826.80 88888.00 2018-03-25 16:08:29.907 084 11424.46 32.86 56826.80 88888.00 2018-03-25 16:08:30.407 084 11424.51 32.87 56826.73 88888.00 2018-03-25 16:08:30.907 084 11424.50 32.81 56826.66 88888.00 2018-03-25 16:08:31.407 084 11424.53 32.87 56826.63 88888.00 2018-03-25 16:08:31.907 084 11424.61 32.86 56826.60 88888.00 2018-03-25 16:08:32.407 084 11424.64 32.80 56826.61 88888.00 2018-03-25 16:08:32.907 084 11424.60 32.80 56826.61 88888.00 2018-03-25 16:08:33.407 084 11424.67 32.78 56826.52 88888.00 2018-03-25 16:08:33.907 084 11424.78 32.71 56826.52 88888.00 2018-03-25 16:08:34.907 084 11424.80 32.68 56826.59 88888.00 2018-03-25 16:08:35.407 084 11424.86 32.73 56826.53 88888.00 2018-03-25 16:08:35.907 084 11424.89 32.72 56826.59 88888.00 2018-03-25 16:08:36.907 084 11425.02 32.72 56826.54 88888.00 2018-03-25 16:08:37.407 084 11425.10 32.68 56826.58 88888.00 2018-03-25 16:08:37.907 084 11425.10 32.71 56826.50 88888.00 2018-03-25 16:08:38.407 084 11425.17 32.74 56826.48 88888.00 2018-03-25 16:08:38.907 084 11425.23 32.74 56826.53 88888.00 2018-03-25 16:08:39.407 084 11425.29 32.74 56826.55 88888.00 2018-03-25 16:08:39.907 084 11425.33 32.71 56826.62 88888.00 2018-03-25 16:08:40.407 084 11425.47 32.71 56826.62 88888.00 2018-03-25 16:08:40.907 084 11425.49 32.68 56826.54 88888.00 2018-03-25 16:08:41.407 084 11425.52 32.70 56826.60 88888.00 2018-03-25 16:08:41.907 084 11425.59 32.68 56826.67 88888.00 2018-03-25 16:08:42.407 084 11425.63 32.65 56826.68 88888.00 2018-03-25 16:08:42.907 084 11425.70 32.70 56826.66 88888.00 2018-03-25 16:08:43.407 084 11425.76 32.71 56826.62 88888.00 2018-03-25 16:08:43.907 084 11425.79 32.65 56826.66 88888.00 2018-03-25 16:08:44.407 084 11425.84 32.64 56826.68 88888.00 2018-03-25 16:08:44.907 084 11425.79 32.68 56826.73 88888.00 2018-03-25 16:08:45.407 084 11425.85 32.67 56826.67 88888.00 2018-03-25 16:08:45.907 084 11425.89 32.71 56826.60 88888.00 2018-03-25 16:08:46.407 084 11425.89 32.70 56826.62 88888.00 2018-03-25 16:08:46.907 084 11425.96 32.70 56826.66 88888.00 2018-03-25 16:08:47.407 084 11425.98 32.67 56826.71 88888.00 2018-03-25 16:08:47.907 084 11425.93 32.66 56826.80 88888.00 2018-03-25 16:08:48.407 084 11426.01 32.65 56826.78 88888.00 2018-03-25 16:08:48.907 084 11426.01 32.67 56826.78 88888.00 2018-03-25 16:08:49.407 084 11425.98 32.66 56826.80 88888.00 2018-03-25 16:08:49.907 084 11426.03 32.70 56826.81 88888.00 2018-03-25 16:08:50.407 084 11426.07 32.73 56826.86 88888.00 2018-03-25 16:08:50.907 084 11426.01 32.73 56826.91 88888.00 2018-03-25 16:08:51.407 084 11426.05 32.75 56826.92 88888.00 2018-03-25 16:08:51.907 084 11426.14 32.74 56826.92 88888.00 2018-03-25 16:08:52.407 084 11426.12 32.72 56826.92 88888.00 2018-03-25 16:08:52.907 084 11426.15 32.74 56826.89 88888.00 2018-03-25 16:08:53.407 084 11426.25 32.77 56826.91 88888.00 2018-03-25 16:08:53.907 084 11426.27 32.77 56826.89 88888.00 2018-03-25 16:08:54.407 084 11426.31 32.78 56826.94 88888.00 2018-03-25 16:08:54.907 084 11426.38 32.83 56827.04 88888.00 2018-03-25 16:08:55.407 084 11426.45 32.88 56827.04 88888.00 2018-03-25 16:08:55.907 084 11426.39 32.85 56827.04 88888.00 2018-03-25 16:08:56.407 084 11426.41 32.86 56827.10 88888.00 2018-03-25 16:08:56.907 084 11426.49 32.91 56827.07 88888.00 2018-03-25 16:08:57.407 084 11426.49 32.90 56827.11 88888.00 2018-03-25 16:08:57.907 084 11426.45 32.94 56827.16 88888.00 2018-03-25 16:08:58.407 084 11426.55 32.94 56827.20 88888.00 2018-03-25 16:08:58.907 084 11426.58 32.95 56827.20 88888.00 2018-03-25 16:08:59.407 084 11426.62 32.99 56827.30 88888.00 2018-03-25 16:08:59.907 084 11426.70 33.04 56827.32 88888.00 2018-03-25 16:09:00.407 084 11426.74 33.06 56827.30 88888.00 2018-03-25 16:09:00.907 084 11426.74 33.06 56827.39 88888.00 2018-03-25 16:09:01.407 084 11426.74 33.05 56827.50 88888.00 2018-03-25 16:09:01.907 084 11426.77 33.07 56827.56 88888.00 2018-03-25 16:09:02.407 084 11426.75 33.04 56827.49 88888.00 2018-03-25 16:09:02.907 084 11426.80 33.05 56827.52 88888.00 2018-03-25 16:09:03.407 084 11426.88 33.06 56827.55 88888.00 2018-03-25 16:09:03.907 084 11426.84 33.05 56827.59 88888.00 2018-03-25 16:09:04.407 084 11426.90 33.09 56827.59 88888.00 2018-03-25 16:09:04.907 084 11427.00 33.12 56827.64 88888.00 2018-03-25 16:09:05.407 084 11426.93 33.11 56827.70 88888.00 2018-03-25 16:09:05.907 084 11426.88 33.09 56827.80 88888.00 2018-03-25 16:09:06.407 084 11427.00 33.14 56827.85 88888.00 2018-03-25 16:09:06.907 084 11427.02 33.15 56827.93 88888.00 2018-03-25 16:09:07.407 084 11427.00 33.18 56827.96 88888.00 2018-03-25 16:09:07.907 084 11427.02 33.22 56828.00 88888.00 2018-03-25 16:09:08.407 084 11427.03 33.22 56828.04 88888.00 2018-03-25 16:09:08.907 084 11426.97 33.20 56828.09 88888.00 2018-03-25 16:09:09.407 084 11426.94 33.21 56828.14 88888.00 2018-03-25 16:09:09.907 084 11427.05 33.21 56828.15 88888.00 2018-03-25 16:09:10.407 084 11426.98 33.24 56828.11 88888.00 2018-03-25 16:09:10.907 084 11426.96 33.24 56828.08 88888.00 2018-03-25 16:09:11.407 084 11427.03 33.26 56828.14 88888.00 2018-03-25 16:09:11.907 084 11427.02 33.25 56828.19 88888.00 2018-03-25 16:09:12.407 084 11427.03 33.25 56828.20 88888.00 2018-03-25 16:09:12.907 084 11427.08 33.22 56828.25 88888.00 2018-03-25 16:09:13.407 084 11427.07 33.26 56828.25 88888.00 2018-03-25 16:09:13.907 084 11427.02 33.25 56828.23 88888.00 2018-03-25 16:09:14.407 084 11427.05 33.24 56828.26 88888.00 2018-03-25 16:09:14.907 084 11427.15 33.20 56828.20 88888.00 2018-03-25 16:09:15.407 084 11427.10 33.21 56828.21 88888.00 2018-03-25 16:09:15.907 084 11427.08 33.22 56828.22 88888.00 2018-03-25 16:09:16.407 084 11427.12 33.20 56828.21 88888.00 2018-03-25 16:09:16.907 084 11427.11 33.21 56828.19 88888.00 2018-03-25 16:09:17.407 084 11427.11 33.24 56828.17 88888.00 2018-03-25 16:09:18.407 084 11427.16 33.22 56828.17 88888.00 2018-03-25 16:09:18.907 084 11427.14 33.21 56828.13 88888.00 2018-03-25 16:09:19.407 084 11427.16 33.18 56828.11 88888.00 2018-03-25 16:09:19.907 084 11427.22 33.17 56828.08 88888.00 2018-03-25 16:09:20.407 084 11427.21 33.17 56828.08 88888.00 2018-03-25 16:09:20.907 084 11427.23 33.19 56828.06 88888.00 2018-03-25 16:09:21.407 084 11427.29 33.15 56828.09 88888.00 2018-03-25 16:09:21.907 084 11427.25 33.14 56828.13 88888.00 2018-03-25 16:09:22.407 084 11427.25 33.11 56828.11 88888.00 2018-03-25 16:09:22.907 084 11427.31 33.11 56828.17 88888.00 2018-03-25 16:09:23.407 084 11427.28 33.06 56828.16 88888.00 2018-03-25 16:09:23.907 084 11427.29 33.04 56828.16 88888.00 2018-03-25 16:09:24.407 084 11427.35 33.07 56828.17 88888.00 2018-03-25 16:09:24.907 084 11427.36 33.01 56828.11 88888.00 2018-03-25 16:09:25.407 084 11427.33 33.01 56828.17 88888.00 2018-03-25 16:09:25.907 084 11427.36 33.00 56828.15 88888.00 2018-03-25 16:09:26.407 084 11427.42 33.02 56828.17 88888.00 2018-03-25 16:09:26.907 084 11427.38 32.98 56828.16 88888.00 2018-03-25 16:09:27.407 084 11427.40 32.97 56828.20 88888.00 2018-03-25 16:09:28.407 084 11427.37 32.95 56828.22 88888.00 2018-03-25 16:09:28.907 084 11427.40 32.93 56828.21 88888.00 2018-03-25 16:09:29.407 084 11427.49 32.92 56828.21 88888.00 2018-03-25 16:09:29.907 084 11427.50 32.91 56828.25 88888.00 2018-03-25 16:09:30.407 084 11427.49 32.90 56828.23 88888.00 2018-03-25 16:09:30.907 084 11427.54 32.91 56828.20 88888.00 2018-03-25 16:09:31.407 084 11427.59 32.90 56828.19 88888.00 2018-03-25 16:09:31.907 084 11427.57 32.93 56828.20 88888.00 2018-03-25 16:09:32.407 084 11427.62 32.93 56828.11 88888.00 2018-03-25 16:09:32.907 084 11427.69 32.91 56828.15 88888.00 2018-03-25 16:09:33.407 084 11427.67 32.87 56828.17 88888.00 2018-03-25 16:09:33.907 084 11427.67 32.92 56828.19 88888.00 2018-03-25 16:09:34.407 084 11427.72 32.92 56828.20 88888.00 2018-03-25 16:09:34.907 084 11427.73 32.85 56828.21 88888.00 2018-03-25 16:09:35.407 084 11427.74 32.87 56828.15 88888.00 2018-03-25 16:09:35.907 084 11427.77 32.86 56828.15 88888.00 2018-03-25 16:09:36.407 084 11427.81 32.83 56828.16 88888.00 2018-03-25 16:09:36.907 084 11427.79 32.87 56828.11 88888.00 2018-03-25 16:09:37.407 084 11427.79 32.87 56828.14 88888.00 2018-03-25 16:09:37.907 084 11427.91 32.85 56828.15 88888.00 2018-03-25 16:09:38.407 084 11427.84 32.83 56828.10 88888.00 2018-03-25 16:09:38.907 084 11427.87 32.81 56828.10 88888.00 2018-03-25 16:09:39.407 084 11427.94 32.80 56828.07 88888.00 2018-03-25 16:09:39.907 084 11427.93 32.77 56828.03 88888.00 2018-03-25 16:09:40.407 084 11427.94 32.73 56827.98 88888.00 2018-03-25 16:09:40.907 084 11427.98 32.77 56827.90 88888.00 2018-03-25 16:09:41.407 084 11427.98 32.74 56827.95 88888.00 2018-03-25 16:09:41.907 084 11427.90 32.68 56827.93 88888.00 2018-03-25 16:09:42.407 084 11427.88 32.65 56828.01 88888.00 2018-03-25 16:09:42.907 084 11427.93 32.67 56828.00 88888.00 2018-03-25 16:09:43.407 084 11427.92 32.64 56828.02 88888.00 2018-03-25 16:09:43.907 084 11427.93 32.61 56828.02 88888.00 2018-03-25 16:09:44.407 084 11427.92 32.68 56828.00 88888.00 2018-03-25 16:09:44.907 084 11427.80 32.63 56828.01 88888.00 2018-03-25 16:09:45.407 084 11427.77 32.64 56828.00 88888.00 2018-03-25 16:09:45.907 084 11427.83 32.66 56828.09 88888.00 2018-03-25 16:09:46.407 084 11427.84 32.63 56828.02 88888.00 2018-03-25 16:09:46.907 084 11427.83 32.58 56828.06 88888.00 2018-03-25 16:09:47.407 084 11427.84 32.63 56828.02 88888.00 2018-03-25 16:09:47.907 084 11427.84 32.65 56828.02 88888.00 2018-03-25 16:09:48.407 084 11427.78 32.60 56827.98 88888.00 2018-03-25 16:09:48.907 084 11427.80 32.59 56827.89 88888.00 2018-03-25 16:09:49.907 084 11427.83 32.57 56827.87 88888.00 2018-03-25 16:09:50.407 084 11427.78 32.59 56827.81 88888.00 2018-03-25 16:09:50.907 084 11427.81 32.59 56827.78 88888.00 2018-03-25 16:09:51.407 084 11427.85 32.58 56827.72 88888.00 2018-03-25 16:09:51.907 084 11427.84 32.60 56827.68 88888.00 2018-03-25 16:09:52.407 084 11427.93 32.61 56827.68 88888.00 2018-03-25 16:09:52.907 084 11427.93 32.59 56827.65 88888.00 2018-03-25 16:09:53.407 084 11427.91 32.57 56827.64 88888.00 2018-03-25 16:09:53.907 084 11427.95 32.51 56827.59 88888.00 2018-03-25 16:09:54.407 084 11427.98 32.46 56827.56 88888.00 2018-03-25 16:09:54.907 084 11427.97 32.43 56827.56 88888.00 2018-03-25 16:09:55.407 084 11427.95 32.44 56827.53 88888.00 2018-03-25 16:09:55.907 084 11428.04 32.46 56827.49 88888.00 2018-03-25 16:09:56.407 084 11428.11 32.53 56827.55 88888.00 2018-03-25 16:09:56.907 084 11428.09 32.52 56827.56 88888.00 2018-03-25 16:09:57.908 084 11428.14 32.52 56827.57 88888.00 2018-03-25 16:09:58.408 084 11428.14 32.46 56827.53 88888.00 2018-03-25 16:09:58.908 084 11428.16 32.40 56827.56 88888.00 2018-03-25 16:09:59.408 084 11428.20 32.38 56827.50 88888.00 2018-03-25 16:09:59.908 084 11428.11 32.43 56827.51 88888.00 2018-03-25 16:10:00.408 084 11428.11 32.42 56827.57 88888.00 2018-03-25 16:10:00.908 084 11428.20 32.44 56827.52 88888.00 2018-03-25 16:10:01.408 084 11428.21 32.43 56827.49 88888.00 2018-03-25 16:10:01.908 084 11428.23 32.46 56827.50 88888.00 2018-03-25 16:10:02.408 084 11428.25 32.51 56827.50 88888.00 2018-03-25 16:10:02.908 084 11428.27 32.43 56827.49 88888.00 2018-03-25 16:10:03.408 084 11428.26 32.40 56827.51 88888.00 2018-03-25 16:10:03.908 084 11428.26 32.43 56827.52 88888.00 2018-03-25 16:10:04.408 084 11428.27 32.39 56827.50 88888.00 2018-03-25 16:10:04.908 084 11428.32 32.34 56827.39 88888.00 2018-03-25 16:10:05.408 084 11428.29 32.32 56827.34 88888.00 2018-03-25 16:10:05.908 084 11428.29 32.31 56827.30 88888.00 2018-03-25 16:10:06.408 084 11428.32 32.31 56827.30 88888.00 2018-03-25 16:10:06.908 084 11428.30 32.27 56827.24 88888.00 2018-03-25 16:10:07.408 084 11428.34 32.26 56827.23 88888.00 2018-03-25 16:10:07.908 084 11428.30 32.24 56827.26 88888.00 2018-03-25 16:10:08.408 084 11428.35 32.24 56827.29 88888.00 2018-03-25 16:10:08.908 084 11428.43 32.27 56827.29 88888.00 2018-03-25 16:10:09.408 084 11428.46 32.31 56827.21 88888.00 2018-03-25 16:10:09.908 084 11428.44 32.25 56827.18 88888.00 2018-03-25 16:10:10.408 084 11428.47 32.30 56827.21 88888.00 2018-03-25 16:10:10.908 084 11428.58 32.27 56827.16 88888.00 2018-03-25 16:10:11.408 084 11428.55 32.22 56827.18 88888.00 2018-03-25 16:10:11.908 084 11428.55 32.19 56827.14 88888.00 2018-03-25 16:10:12.408 084 11428.63 32.26 56827.10 88888.00 2018-03-25 16:10:12.908 084 11428.61 32.27 56827.18 88888.00 2018-03-25 16:10:13.408 084 11428.64 32.29 56827.23 88888.00 2018-03-25 16:10:13.908 084 11428.70 32.27 56827.19 88888.00 2018-03-25 16:10:14.408 084 11428.69 32.20 56827.16 88888.00 2018-03-25 16:10:14.908 084 11428.68 32.16 56827.13 88888.00 2018-03-25 16:10:15.408 084 11428.67 32.18 56827.18 88888.00 2018-03-25 16:10:15.908 084 11428.65 32.13 56827.11 88888.00 2018-03-25 16:10:16.408 084 11428.69 32.12 56827.12 88888.00 2018-03-25 16:10:16.908 084 11428.72 32.19 56827.13 88888.00 2018-03-25 16:10:17.408 084 11428.79 32.24 56827.20 88888.00 2018-03-25 16:10:17.908 084 11428.71 32.20 56827.23 88888.00 2018-03-25 16:10:18.408 084 11428.70 32.20 56827.19 88888.00 2018-03-25 16:10:18.908 084 11428.71 32.20 56827.21 88888.00 2018-03-25 16:10:19.408 084 11428.68 32.19 56827.36 88888.00 2018-03-25 16:10:19.908 084 11428.67 32.17 56827.31 88888.00 2018-03-25 16:10:20.408 084 11428.74 32.17 56827.25 88888.00 2018-03-25 16:10:21.408 084 11428.70 32.13 56827.32 88888.00 2018-03-25 16:10:21.908 084 11428.77 32.18 56827.29 88888.00 2018-03-25 16:10:22.408 084 11428.78 32.20 56827.36 88888.00 2018-03-25 16:10:22.908 084 11428.76 32.12 56827.39 88888.00 2018-03-25 16:10:23.408 084 11428.79 32.12 56827.34 88888.00 2018-03-25 16:10:23.908 084 11428.83 32.13 56827.34 88888.00 2018-03-25 16:10:24.408 084 11428.81 32.15 56827.36 88888.00 2018-03-25 16:10:24.908 084 11428.74 32.22 56827.39 88888.00 2018-03-25 16:10:25.408 084 11428.76 32.19 56827.45 88888.00 2018-03-25 16:10:25.908 084 11428.79 32.12 56827.52 88888.00 2018-03-25 16:10:26.408 084 11428.78 32.11 56827.56 88888.00 2018-03-25 16:10:26.908 084 11428.83 32.17 56827.56 88888.00 2018-03-25 16:10:27.408 084 11428.89 32.12 56827.61 88888.00 2018-03-25 16:10:27.908 084 11428.84 32.16 56827.51 88888.00 2018-03-25 16:10:28.408 084 11428.83 32.18 56827.57 88888.00 2018-03-25 16:10:28.908 084 11428.92 32.16 56827.65 88888.00 2018-03-25 16:10:29.408 084 11428.91 32.12 56827.66 88888.00 2018-03-25 16:10:29.908 084 11428.90 32.17 56827.68 88888.00 2018-03-25 16:10:30.408 084 11428.95 32.18 56827.68 88888.00 2018-03-25 16:10:31.408 084 11428.93 32.15 56827.81 88888.00 2018-03-25 16:10:31.908 084 11428.97 32.18 56827.89 88888.00 2018-03-25 16:10:32.408 084 11428.99 32.20 56827.95 88888.00 2018-03-25 16:10:32.908 084 11428.98 32.17 56827.91 88888.00 2018-03-25 16:10:33.408 084 11428.97 32.16 56827.93 88888.00 2018-03-25 16:10:33.908 084 11429.03 32.18 56828.03 88888.00 2018-03-25 16:10:34.408 084 11428.97 32.13 56828.06 88888.00 2018-03-25 16:10:34.908 084 11428.95 32.12 56828.04 88888.00 2018-03-25 16:10:35.408 084 11429.01 32.12 56828.07 88888.00 2018-03-25 16:10:35.908 084 11428.98 32.09 56828.16 88888.00 2018-03-25 16:10:36.408 084 11428.97 32.12 56828.17 88888.00 2018-03-25 16:10:36.908 084 11428.99 32.15 56828.16 88888.00 2018-03-25 16:10:37.408 084 11428.97 32.10 56828.23 88888.00 2018-03-25 16:10:37.908 084 11428.89 32.10 56828.23 88888.00 2018-03-25 16:10:38.408 084 11428.88 32.10 56828.30 88888.00 2018-03-25 16:10:38.908 084 11428.91 32.12 56828.35 88888.00 2018-03-25 16:10:39.408 084 11428.83 32.10 56828.36 88888.00 2018-03-25 16:10:39.908 084 11428.84 32.06 56828.39 88888.00 2018-03-25 16:10:40.408 084 11428.90 32.02 56828.34 88888.00 2018-03-25 16:10:40.908 084 11428.88 32.05 56828.36 88888.00 2018-03-25 16:10:41.408 084 11428.88 32.08 56828.39 88888.00 2018-03-25 16:10:41.908 084 11428.91 32.06 56828.38 88888.00 2018-03-25 16:10:42.408 084 11428.92 32.06 56828.46 88888.00 2018-03-25 16:10:42.908 084 11428.92 32.08 56828.45 88888.00 2018-03-25 16:10:43.408 084 11429.02 32.06 56828.39 88888.00 2018-03-25 16:10:43.908 084 11428.98 32.05 56828.40 88888.00 2018-03-25 16:10:44.408 084 11428.97 32.09 56828.46 88888.00 2018-03-25 16:10:44.908 084 11428.99 32.12 56828.51 88888.00 2018-03-25 16:10:45.408 084 11429.03 32.11 56828.51 88888.00 2018-03-25 16:10:45.908 084 11428.99 32.08 56828.59 88888.00 2018-03-25 16:10:46.408 084 11429.02 32.10 56828.64 88888.00 2018-03-25 16:10:46.908 084 11429.09 32.05 56828.62 88888.00 2018-03-25 16:10:47.408 084 11429.08 32.03 56828.60 88888.00 2018-03-25 16:10:47.908 084 11429.06 32.06 56828.54 88888.00 2018-03-25 16:10:48.408 084 11429.13 32.10 56828.61 88888.00 2018-03-25 16:10:48.908 084 11429.19 32.11 56828.72 88888.00 2018-03-25 16:10:49.408 084 11429.18 32.11 56828.78 88888.00 2018-03-25 16:10:49.908 084 11429.26 32.18 56828.74 88888.00 2018-03-25 16:10:50.408 084 11429.27 32.13 56828.73 88888.00 2018-03-25 16:10:50.908 084 11429.25 32.13 56828.75 88888.00 2018-03-25 16:10:51.408 084 11429.36 32.17 56828.84 88888.00 2018-03-25 16:10:51.908 084 11429.39 32.16 56828.93 88888.00 2018-03-25 16:10:52.408 084 11429.37 32.16 56828.91 88888.00 2018-03-25 16:10:52.908 084 11429.43 32.19 56828.90 88888.00 2018-03-25 16:10:53.408 084 11429.46 32.19 56828.92 88888.00 2018-03-25 16:10:53.908 084 11429.46 32.23 56829.03 88888.00 2018-03-25 16:10:54.408 084 11429.46 32.26 56829.10 88888.00 2018-03-25 16:10:54.908 084 11429.51 32.31 56829.11 88888.00 2018-03-25 16:10:55.408 084 11429.48 32.32 56829.12 88888.00 2018-03-25 16:10:55.908 084 11429.44 32.30 56829.17 88888.00 2018-03-25 16:10:56.408 084 11429.48 32.31 56829.22 88888.00 2018-03-25 16:10:56.908 084 11429.47 32.26 56829.19 88888.00 2018-03-25 16:10:57.408 084 11429.44 32.31 56829.31 88888.00 2018-03-25 16:10:57.908 084 11429.51 32.36 56829.37 88888.00 2018-03-25 16:10:58.408 084 11429.57 32.36 56829.38 88888.00 2018-03-25 16:10:58.908 084 11429.55 32.37 56829.41 88888.00 2018-03-25 16:10:59.408 084 11429.52 32.42 56829.45 88888.00 2018-03-25 16:10:59.908 084 11429.60 32.43 56829.57 88888.00 2018-03-25 16:11:00.408 084 11429.65 32.42 56829.60 88888.00 2018-03-25 16:11:00.908 084 11429.65 32.44 56829.64 88888.00 2018-03-25 16:11:01.408 084 11429.71 32.44 56829.63 88888.00 2018-03-25 16:11:01.908 084 11429.67 32.44 56829.65 88888.00 2018-03-25 16:11:02.908 084 11429.72 32.46 56829.75 88888.00 2018-03-25 16:11:03.408 084 11429.69 32.43 56829.74 88888.00 2018-03-25 16:11:03.908 084 11429.61 32.44 56829.75 88888.00 2018-03-25 16:11:04.408 084 11429.64 32.52 56829.77 88888.00 2018-03-25 16:11:04.908 084 11429.68 32.50 56829.84 88888.00 2018-03-25 16:11:05.408 084 11429.71 32.44 56829.77 88888.00 2018-03-25 16:11:05.908 084 11429.71 32.45 56829.81 88888.00 2018-03-25 16:11:06.408 084 11429.74 32.46 56829.81 88888.00 2018-03-25 16:11:06.908 084 11429.74 32.49 56829.86 88888.00 2018-03-25 16:11:07.408 084 11429.71 32.50 56829.86 88888.00 2018-03-25 16:11:07.908 084 11429.71 32.47 56829.90 88888.00 2018-03-25 16:11:08.408 084 11429.74 32.45 56829.92 88888.00 2018-03-25 16:11:08.908 084 11429.69 32.46 56829.86 88888.00 2018-03-25 16:11:09.408 084 11429.68 32.47 56829.92 88888.00 2018-03-25 16:11:09.908 084 11429.75 32.44 56829.92 88888.00 2018-03-25 16:11:10.908 084 11429.78 32.43 56829.81 88888.00 2018-03-25 16:11:11.408 084 11429.81 32.38 56829.86 88888.00 2018-03-25 16:11:11.908 084 11429.85 32.30 56829.88 88888.00 2018-03-25 16:11:12.908 084 11429.81 32.31 56829.92 88888.00 2018-03-25 16:11:13.408 084 11429.85 32.36 56829.89 88888.00 2018-03-25 16:11:13.908 084 11429.81 32.34 56829.86 88888.00 2018-03-25 16:11:14.408 084 11429.86 32.36 56829.88 88888.00 2018-03-25 16:11:14.908 084 11429.86 32.34 56829.90 88888.00 2018-03-25 16:11:15.408 084 11429.80 32.37 56829.93 88888.00 2018-03-25 16:11:15.908 084 11429.81 32.39 56829.86 88888.00 2018-03-25 16:11:16.408 084 11429.86 32.37 56829.82 88888.00 2018-03-25 16:11:16.908 084 11429.72 32.36 56829.83 88888.00 2018-03-25 16:11:17.408 084 11429.79 32.38 56829.90 88888.00 2018-03-25 16:11:17.908 084 11429.81 32.38 56829.99 88888.00 2018-03-25 16:11:18.408 084 11429.80 32.34 56829.95 88888.00 2018-03-25 16:11:18.908 084 11429.83 32.36 56829.95 88888.00 2018-03-25 16:11:19.408 084 11429.81 32.42 56829.99 88888.00 2018-03-25 16:11:19.908 084 11429.83 32.43 56830.01 88888.00 2018-03-25 16:11:20.408 084 11429.81 32.43 56830.01 88888.00 2018-03-25 16:11:20.908 084 11429.80 32.43 56830.07 88888.00 2018-03-25 16:11:21.408 084 11429.81 32.44 56830.05 88888.00 2018-03-25 16:11:21.908 084 11429.82 32.44 56830.05 88888.00 2018-03-25 16:11:22.408 084 11429.80 32.47 56830.03 88888.00 2018-03-25 16:11:22.908 084 11429.94 32.49 56830.03 88888.00 2018-03-25 16:11:23.408 084 11429.93 32.49 56830.00 88888.00 2018-03-25 16:11:23.908 084 11429.89 32.52 56830.03 88888.00 2018-03-25 16:11:24.408 084 11429.94 32.54 56830.07 88888.00 2018-03-25 16:11:24.908 084 11430.02 32.56 56830.05 88888.00 2018-03-25 16:11:25.408 084 11430.01 32.57 56829.94 88888.00 2018-03-25 16:11:25.908 084 11430.01 32.59 56829.95 88888.00 2018-03-25 16:11:26.408 084 11430.02 32.61 56829.89 88888.00 2018-03-25 16:11:26.908 084 11430.01 32.66 56829.89 88888.00 2018-03-25 16:11:27.408 084 11430.06 32.68 56829.93 88888.00 2018-03-25 16:11:27.908 084 11430.09 32.68 56829.92 88888.00 2018-03-25 16:11:28.408 084 11430.11 32.77 56829.93 88888.00 2018-03-25 16:11:28.908 084 11430.09 32.75 56829.90 88888.00 2018-03-25 16:11:29.408 084 11430.17 32.80 56829.92 88888.00 2018-03-25 16:11:29.908 084 11430.18 32.81 56829.87 88888.00 2018-03-25 16:11:30.408 084 11430.20 32.84 56829.80 88888.00 2018-03-25 16:11:30.908 084 11430.23 32.85 56829.86 88888.00 2018-03-25 16:11:31.408 084 11430.28 32.80 56829.75 88888.00 2018-03-25 16:11:31.908 084 11430.29 32.75 56829.77 88888.00 2018-03-25 16:11:32.408 084 11430.28 32.79 56829.80 88888.00 2018-03-25 16:11:32.908 084 11430.31 32.87 56829.86 88888.00 2018-03-25 16:11:33.408 084 11430.30 32.83 56829.77 88888.00 2018-03-25 16:11:34.408 084 11430.42 32.79 56829.83 88888.00 2018-03-25 16:11:34.908 084 11430.43 32.78 56829.81 88888.00 2018-03-25 16:11:35.408 084 11430.38 32.81 56829.86 88888.00 2018-03-25 16:11:35.908 084 11430.42 32.84 56829.89 88888.00 2018-03-25 16:11:36.408 084 11430.50 32.88 56829.88 88888.00 2018-03-25 16:11:36.908 084 11430.50 32.86 56829.94 88888.00 2018-03-25 16:11:37.408 084 11430.51 32.84 56829.95 88888.00 2018-03-25 16:11:37.908 084 11430.55 32.86 56829.94 88888.00 2018-03-25 16:11:38.408 084 11430.57 32.85 56829.97 88888.00 2018-03-25 16:11:38.908 084 11430.58 32.88 56830.01 88888.00 2018-03-25 16:11:39.408 084 11430.56 32.87 56829.99 88888.00 2018-03-25 16:11:39.908 084 11430.50 32.81 56830.00 88888.00 2018-03-25 16:11:40.408 084 11430.55 32.83 56830.02 88888.00 2018-03-25 16:11:40.908 084 11430.61 32.86 56830.02 88888.00 2018-03-25 16:11:41.408 084 11430.62 32.86 56830.08 88888.00 2018-03-25 16:11:41.908 084 11430.57 32.86 56830.08 88888.00 2018-03-25 16:11:42.408 084 11430.59 32.90 56830.09 88888.00 2018-03-25 16:11:42.908 084 11430.59 32.92 56830.14 88888.00 2018-03-25 16:11:43.408 084 11430.54 32.98 56830.09 88888.00 2018-03-25 16:11:44.408 084 11430.64 32.93 56830.19 88888.00 2018-03-25 16:11:44.908 084 11430.58 32.91 56830.14 88888.00 2018-03-25 16:11:45.408 084 11430.57 32.97 56830.10 88888.00 2018-03-25 16:11:45.908 084 11430.61 32.98 56830.13 88888.00 2018-03-25 16:11:46.408 084 11430.55 32.95 56830.07 88888.00 2018-03-25 16:11:46.908 084 11430.50 32.97 56830.09 88888.00 2018-03-25 16:11:47.408 084 11430.55 33.01 56830.03 88888.00 2018-03-25 16:11:47.908 084 11430.62 33.00 56830.01 88888.00 2018-03-25 16:11:48.408 084 11430.63 33.00 56829.97 88888.00 2018-03-25 16:11:48.908 084 11430.66 33.01 56830.00 88888.00 2018-03-25 16:11:49.408 084 11430.64 33.07 56829.99 88888.00 2018-03-25 16:11:49.908 084 11430.65 33.12 56829.96 88888.00 2018-03-25 16:11:50.408 084 11430.71 33.13 56829.94 88888.00 2018-03-25 16:11:50.908 084 11430.76 33.12 56829.90 88888.00 2018-03-25 16:11:51.408 084 11430.77 33.08 56829.86 88888.00 2018-03-25 16:11:51.908 084 11430.80 33.08 56829.87 88888.00 2018-03-25 16:11:52.408 084 11430.90 33.09 56829.86 88888.00 2018-03-25 16:11:52.908 084 11430.93 33.06 56829.82 88888.00 2018-03-25 16:11:53.408 084 11430.91 33.04 56829.76 88888.00 2018-03-25 16:11:53.908 084 11430.94 33.00 56829.75 88888.00 2018-03-25 16:11:54.408 084 11430.98 33.01 56829.71 88888.00 2018-03-25 16:11:54.908 084 11430.98 33.01 56829.73 88888.00 2018-03-25 16:11:55.408 084 11431.01 33.02 56829.73 88888.00 2018-03-25 16:11:55.908 084 11431.05 32.99 56829.73 88888.00 2018-03-25 16:11:56.408 084 11430.99 32.97 56829.67 88888.00 2018-03-25 16:11:56.908 084 11431.03 33.05 56829.65 88888.00 2018-03-25 16:11:57.408 084 11431.05 33.01 56829.65 88888.00 2018-03-25 16:11:57.908 084 11431.03 32.95 56829.65 88888.00 2018-03-25 16:11:58.408 084 11430.97 33.00 56829.69 88888.00 2018-03-25 16:11:58.908 084 11431.04 32.98 56829.68 88888.00 2018-03-25 16:11:59.409 084 11431.14 33.00 56829.61 88888.00 2018-03-25 16:11:59.909 084 11431.11 32.98 56829.54 88888.00 2018-03-25 16:12:00.409 084 11431.15 32.98 56829.52 88888.00 2018-03-25 16:12:00.909 084 11431.21 32.92 56829.57 88888.00 2018-03-25 16:12:01.409 084 11431.17 32.92 56829.52 88888.00 2018-03-25 16:12:01.909 084 11431.21 32.97 56829.56 88888.00 2018-03-25 16:12:02.409 084 11431.25 32.98 56829.58 88888.00 2018-03-25 16:12:02.909 084 11431.25 32.91 56829.56 88888.00 2018-03-25 16:12:03.409 084 11431.21 32.91 56829.52 88888.00 2018-03-25 16:12:03.909 084 11431.22 32.91 56829.52 88888.00 2018-03-25 16:12:04.409 084 11431.27 32.88 56829.56 88888.00 2018-03-25 16:12:04.909 084 11431.22 32.87 56829.52 88888.00 2018-03-25 16:12:05.409 084 11431.31 32.87 56829.41 88888.00 2018-03-25 16:12:05.909 084 11431.29 32.85 56829.43 88888.00 2018-03-25 16:12:06.409 084 11431.26 32.83 56829.50 88888.00 2018-03-25 16:12:06.909 084 11431.28 32.83 56829.41 88888.00 2018-03-25 16:12:07.409 084 11431.28 32.78 56829.39 88888.00 2018-03-25 16:12:07.909 084 11431.25 32.74 56829.42 88888.00 2018-03-25 16:12:08.409 084 11431.27 32.75 56829.41 88888.00 2018-03-25 16:12:08.909 084 11431.27 32.74 56829.36 88888.00 2018-03-25 16:12:09.409 084 11431.22 32.70 56829.34 88888.00 2018-03-25 16:12:09.909 084 11431.19 32.70 56829.31 88888.00 2018-03-25 16:12:10.409 084 11431.27 32.70 56829.31 88888.00 2018-03-25 16:12:10.909 084 11431.27 32.70 56829.26 88888.00 2018-03-25 16:12:11.409 084 11431.25 32.67 56829.20 88888.00 2018-03-25 16:12:11.909 084 11431.29 32.70 56829.20 88888.00 2018-03-25 16:12:12.409 084 11431.36 32.65 56829.20 88888.00 2018-03-25 16:12:12.909 084 11431.33 32.65 56829.13 88888.00 2018-03-25 16:12:13.409 084 11431.31 32.75 56829.11 88888.00 2018-03-25 16:12:13.909 084 11431.42 32.73 56829.05 88888.00 2018-03-25 16:12:14.409 084 11431.40 32.64 56829.00 88888.00 2018-03-25 16:12:14.909 084 11431.34 32.61 56828.96 88888.00 2018-03-25 16:12:15.409 084 11431.38 32.64 56828.96 88888.00 2018-03-25 16:12:15.909 084 11431.47 32.66 56828.88 88888.00 2018-03-25 16:12:16.409 084 11431.45 32.64 56828.87 88888.00 2018-03-25 16:12:16.909 084 11431.42 32.67 56828.93 88888.00 2018-03-25 16:12:17.409 084 11431.48 32.66 56828.98 88888.00 2018-03-25 16:12:17.909 084 11431.48 32.65 56828.98 88888.00 2018-03-25 16:12:18.409 084 11431.53 32.65 56828.94 88888.00 2018-03-25 16:12:18.909 084 11431.64 32.67 56828.94 88888.00 2018-03-25 16:12:19.409 084 11431.69 32.63 56828.91 88888.00 2018-03-25 16:12:19.909 084 11431.73 32.64 56828.90 88888.00 2018-03-25 16:12:20.409 084 11431.77 32.71 56828.88 88888.00 2018-03-25 16:12:20.909 084 11431.74 32.70 56828.81 88888.00 2018-03-25 16:12:21.409 084 11431.79 32.67 56828.80 88888.00 2018-03-25 16:12:21.909 084 11431.74 32.72 56828.83 88888.00 2018-03-25 16:12:22.409 084 11431.80 32.71 56828.78 88888.00 2018-03-25 16:12:22.909 084 11431.84 32.68 56828.79 88888.00 2018-03-25 16:12:23.409 084 11431.79 32.71 56828.81 88888.00 2018-03-25 16:12:23.909 084 11431.87 32.73 56828.81 88888.00 2018-03-25 16:12:24.409 084 11431.88 32.75 56828.73 88888.00 2018-03-25 16:12:24.909 084 11431.90 32.79 56828.72 88888.00 2018-03-25 16:12:25.409 084 11432.02 32.81 56828.74 88888.00 2018-03-25 16:12:25.909 084 11432.08 32.78 56828.72 88888.00 2018-03-25 16:12:26.409 084 11432.07 32.80 56828.64 88888.00 2018-03-25 16:12:26.909 084 11432.14 32.79 56828.59 88888.00 2018-03-25 16:12:27.409 084 11432.21 32.80 56828.59 88888.00 2018-03-25 16:12:27.909 084 11432.14 32.77 56828.57 88888.00 2018-03-25 16:12:28.409 084 11432.14 32.79 56828.52 88888.00 2018-03-25 16:12:28.909 084 11432.19 32.80 56828.54 88888.00 2018-03-25 16:12:29.409 084 11432.19 32.77 56828.57 88888.00 2018-03-25 16:12:29.909 084 11432.23 32.74 56828.55 88888.00 2018-03-25 16:12:30.409 084 11432.30 32.77 56828.53 88888.00 2018-03-25 16:12:30.909 084 11432.30 32.72 56828.51 88888.00 2018-03-25 16:12:31.409 084 11432.30 32.66 56828.43 88888.00 2018-03-25 16:12:31.909 084 11432.38 32.68 56828.43 88888.00 2018-03-25 16:12:32.409 084 11432.44 32.68 56828.35 88888.00 2018-03-25 16:12:32.909 084 11432.39 32.67 56828.38 88888.00 2018-03-25 16:12:33.409 084 11432.38 32.67 56828.34 88888.00 2018-03-25 16:12:33.909 084 11432.46 32.70 56828.28 88888.00 2018-03-25 16:12:34.409 084 11432.50 32.66 56828.30 88888.00 2018-03-25 16:12:34.909 084 11432.50 32.65 56828.34 88888.00 2018-03-25 16:12:35.409 084 11432.54 32.64 56828.38 88888.00 2018-03-25 16:12:35.909 084 11432.56 32.63 56828.36 88888.00 2018-03-25 16:12:36.409 084 11432.61 32.63 56828.36 88888.00 2018-03-25 16:12:36.909 084 11432.64 32.64 56828.28 88888.00 2018-03-25 16:12:37.409 084 11432.67 32.57 56828.21 88888.00 2018-03-25 16:12:37.909 084 11432.65 32.58 56828.23 88888.00 2018-03-25 16:12:38.409 084 11432.66 32.57 56828.21 88888.00 2018-03-25 16:12:38.909 084 11432.74 32.53 56828.20 88888.00 2018-03-25 16:12:39.409 084 11432.73 32.53 56828.14 88888.00 2018-03-25 16:12:39.909 084 11432.77 32.57 56828.13 88888.00 2018-03-25 16:12:40.409 084 11432.81 32.57 56828.10 88888.00 2018-03-25 16:12:40.909 084 11432.82 32.53 56828.04 88888.00 2018-03-25 16:12:41.409 084 11432.80 32.52 56827.96 88888.00 2018-03-25 16:12:41.909 084 11432.89 32.47 56827.91 88888.00 2018-03-25 16:12:42.409 084 11432.95 32.44 56827.93 88888.00 2018-03-25 16:12:42.909 084 11432.96 32.43 56827.97 88888.00 2018-03-25 16:12:43.409 084 11432.94 32.45 56827.91 88888.00 2018-03-25 16:12:43.909 084 11433.00 32.47 56827.89 88888.00 2018-03-25 16:12:44.409 084 11432.95 32.44 56827.89 88888.00 2018-03-25 16:12:44.909 084 11432.93 32.42 56827.85 88888.00 2018-03-25 16:12:45.409 084 11432.98 32.39 56827.81 88888.00 2018-03-25 16:12:45.909 084 11433.03 32.37 56827.80 88888.00 2018-03-25 16:12:46.409 084 11433.06 32.36 56827.76 88888.00 2018-03-25 16:12:47.409 084 11433.09 32.31 56827.74 88888.00 2018-03-25 16:12:47.909 084 11433.12 32.26 56827.69 88888.00 2018-03-25 16:12:48.409 084 11433.15 32.29 56827.66 88888.00 2018-03-25 16:12:48.909 084 11433.21 32.32 56827.69 88888.00 2018-03-25 16:12:49.409 084 11433.16 32.29 56827.63 88888.00 2018-03-25 16:12:49.909 084 11433.20 32.26 56827.58 88888.00 2018-03-25 16:12:50.409 084 11433.22 32.24 56827.55 88888.00 2018-03-25 16:12:50.909 084 11433.21 32.20 56827.49 88888.00 2018-03-25 16:12:51.409 084 11433.16 32.22 56827.50 88888.00 2018-03-25 16:12:51.909 084 11433.22 32.24 56827.52 88888.00 2018-03-25 16:12:52.409 084 11433.22 32.22 56827.49 88888.00 2018-03-25 16:12:52.909 084 11433.19 32.18 56827.49 88888.00 2018-03-25 16:12:53.409 084 11433.20 32.20 56827.48 88888.00 2018-03-25 16:12:53.909 084 11433.20 32.19 56827.46 88888.00 2018-03-25 16:12:54.409 084 11433.22 32.17 56827.42 88888.00 2018-03-25 16:12:54.909 084 11433.28 32.13 56827.37 88888.00 2018-03-25 16:12:55.409 084 11433.30 32.10 56827.40 88888.00 2018-03-25 16:12:55.909 084 11433.33 32.08 56827.43 88888.00 2018-03-25 16:12:56.409 084 11433.30 32.05 56827.38 88888.00 2018-03-25 16:12:57.409 084 11433.41 32.10 56827.36 88888.00 2018-03-25 16:12:57.909 084 11433.41 32.13 56827.32 88888.00 2018-03-25 16:12:58.409 084 11433.46 32.11 56827.33 88888.00 2018-03-25 16:12:58.909 084 11433.47 32.06 56827.36 88888.00 2018-03-25 16:12:59.409 084 11433.40 32.03 56827.32 88888.00 2018-03-25 16:12:59.909 084 11433.43 32.03 56827.31 88888.00 2018-03-25 16:13:00.409 084 11433.50 32.02 56827.36 88888.00 2018-03-25 16:13:00.909 084 11433.47 32.02 56827.30 88888.00 2018-03-25 16:13:01.409 084 11433.40 32.00 56827.21 88888.00 2018-03-25 16:13:01.909 084 11433.42 32.00 56827.14 88888.00 2018-03-25 16:13:02.409 084 11433.42 32.00 56827.18 88888.00 2018-03-25 16:13:02.909 084 11433.46 31.99 56827.24 88888.00 2018-03-25 16:13:03.409 084 11433.48 32.03 56827.21 88888.00 2018-03-25 16:13:03.909 084 11433.53 32.00 56827.21 88888.00 2018-03-25 16:13:04.409 084 11433.51 32.00 56827.26 88888.00 2018-03-25 16:13:04.909 084 11433.56 31.99 56827.23 88888.00 2018-03-25 16:13:05.409 084 11433.57 31.93 56827.19 88888.00 2018-03-25 16:13:05.909 084 11433.54 31.96 56827.23 88888.00 2018-03-25 16:13:06.409 084 11433.60 31.99 56827.23 88888.00 2018-03-25 16:13:06.909 084 11433.62 32.02 56827.20 88888.00 2018-03-25 16:13:07.409 084 11433.62 31.98 56827.23 88888.00 2018-03-25 16:13:07.909 084 11433.61 31.98 56827.21 88888.00 2018-03-25 16:13:08.409 084 11433.67 32.03 56827.18 88888.00 2018-03-25 16:13:08.909 084 11433.67 32.03 56827.13 88888.00 2018-03-25 16:13:09.409 084 11433.69 32.02 56827.17 88888.00 2018-03-25 16:13:09.909 084 11433.74 32.03 56827.25 88888.00 2018-03-25 16:13:10.409 084 11433.76 31.98 56827.21 88888.00 2018-03-25 16:13:10.909 084 11433.71 31.93 56827.18 88888.00 2018-03-25 16:13:11.409 084 11433.71 31.93 56827.19 88888.00 2018-03-25 16:13:11.909 084 11433.75 31.97 56827.20 88888.00 2018-03-25 16:13:12.409 084 11433.67 31.92 56827.13 88888.00 2018-03-25 16:13:12.909 084 11433.65 31.91 56827.20 88888.00 2018-03-25 16:13:13.409 084 11433.71 31.92 56827.26 88888.00 2018-03-25 16:13:13.909 084 11433.68 31.95 56827.29 88888.00 2018-03-25 16:13:14.409 084 11433.67 31.93 56827.32 88888.00 2018-03-25 16:13:14.909 084 11433.81 31.92 56827.27 88888.00 2018-03-25 16:13:15.409 084 11433.78 31.91 56827.26 88888.00 2018-03-25 16:13:15.909 084 11433.72 31.91 56827.27 88888.00 2018-03-25 16:13:16.409 084 11433.69 31.96 56827.31 88888.00 2018-03-25 16:13:16.909 084 11433.70 31.93 56827.33 88888.00 2018-03-25 16:13:17.409 084 11433.68 31.92 56827.26 88888.00 2018-03-25 16:13:17.909 084 11433.67 31.91 56827.26 88888.00 2018-03-25 16:13:18.409 084 11433.78 31.93 56827.25 88888.00 2018-03-25 16:13:18.909 084 11433.74 31.90 56827.23 88888.00 2018-03-25 16:13:19.409 084 11433.70 31.84 56827.27 88888.00 2018-03-25 16:13:19.909 084 11433.78 31.82 56827.33 88888.00 2018-03-25 16:13:20.409 084 11433.74 31.79 56827.32 88888.00 2018-03-25 16:13:20.909 084 11433.69 31.78 56827.29 88888.00 2018-03-25 16:13:21.409 084 11433.65 31.77 56827.27 88888.00 2018-03-25 16:13:21.909 084 11433.70 31.77 56827.32 88888.00 2018-03-25 16:13:22.409 084 11433.69 31.75 56827.31 88888.00 2018-03-25 16:13:22.909 084 11433.68 31.75 56827.31 88888.00 2018-03-25 16:13:23.409 084 11433.71 31.77 56827.33 88888.00 2018-03-25 16:13:23.909 084 11433.70 31.74 56827.32 88888.00 2018-03-25 16:13:24.409 084 11433.76 31.72 56827.33 88888.00 2018-03-25 16:13:24.909 084 11433.78 31.72 56827.32 88888.00 2018-03-25 16:13:25.409 084 11433.75 31.66 56827.37 88888.00 2018-03-25 16:13:25.909 084 11433.69 31.66 56827.38 88888.00 2018-03-25 16:13:26.409 084 11433.75 31.65 56827.39 88888.00 2018-03-25 16:13:26.909 084 11433.79 31.69 56827.39 88888.00 2018-03-25 16:13:27.409 084 11433.72 31.70 56827.40 88888.00 2018-03-25 16:13:27.909 084 11433.79 31.68 56827.40 88888.00 2018-03-25 16:13:28.909 084 11433.86 31.68 56827.50 88888.00 2018-03-25 16:13:29.409 084 11433.88 31.70 56827.53 88888.00 2018-03-25 16:13:29.909 084 11433.88 31.68 56827.61 88888.00 2018-03-25 16:13:30.409 084 11433.83 31.71 56827.52 88888.00 2018-03-25 16:13:30.909 084 11433.83 31.68 56827.56 88888.00 2018-03-25 16:13:31.409 084 11433.86 31.65 56827.64 88888.00 2018-03-25 16:13:31.909 084 11433.83 31.65 56827.70 88888.00 2018-03-25 16:13:32.409 084 11433.77 31.62 56827.72 88888.00 2018-03-25 16:13:32.909 084 11433.82 31.65 56827.74 88888.00 2018-03-25 16:13:33.409 084 11433.90 31.65 56827.68 88888.00 2018-03-25 16:13:33.909 084 11433.95 31.66 56827.66 88888.00 2018-03-25 16:13:34.409 084 11433.97 31.68 56827.65 88888.00 2018-03-25 16:13:34.909 084 11433.93 31.74 56827.66 88888.00 2018-03-25 16:13:35.409 084 11433.96 31.77 56827.74 88888.00 2018-03-25 16:13:35.909 084 11433.91 31.75 56827.82 88888.00 2018-03-25 16:13:36.909 084 11434.02 31.75 56827.88 88888.00 2018-03-25 16:13:37.409 084 11433.92 31.77 56827.94 88888.00 2018-03-25 16:13:37.909 084 11433.96 31.81 56827.96 88888.00 2018-03-25 16:13:38.909 084 11433.98 31.68 56827.94 88888.00 2018-03-25 16:13:39.409 084 11434.02 31.75 56828.01 88888.00 2018-03-25 16:13:39.909 084 11434.11 31.74 56828.07 88888.00 2018-03-25 16:13:40.409 084 11434.02 31.72 56828.08 88888.00 2018-03-25 16:13:40.909 084 11433.95 31.70 56828.07 88888.00 2018-03-25 16:13:41.409 084 11433.99 31.71 56828.04 88888.00 2018-03-25 16:13:41.909 084 11433.97 31.71 56828.06 88888.00 2018-03-25 16:13:42.409 084 11433.97 31.72 56828.11 88888.00 2018-03-25 16:13:42.909 084 11433.98 31.77 56828.10 88888.00 2018-03-25 16:13:43.409 084 11434.04 31.78 56828.15 88888.00 2018-03-25 16:13:43.909 084 11433.99 31.74 56828.16 88888.00 2018-03-25 16:13:44.409 084 11434.00 31.72 56828.20 88888.00 2018-03-25 16:13:44.909 084 11434.05 31.70 56828.19 88888.00 2018-03-25 16:13:45.409 084 11433.98 31.70 56828.17 88888.00 2018-03-25 16:13:45.909 084 11433.93 31.71 56828.20 88888.00 2018-03-25 16:13:46.409 084 11433.93 31.69 56828.28 88888.00 2018-03-25 16:13:46.909 084 11433.98 31.66 56828.29 88888.00 2018-03-25 16:13:47.409 084 11433.98 31.72 56828.28 88888.00 2018-03-25 16:13:47.909 084 11433.93 31.78 56828.28 88888.00 2018-03-25 16:13:48.409 084 11433.95 31.78 56828.39 88888.00 2018-03-25 16:13:48.909 084 11433.88 31.75 56828.43 88888.00 2018-03-25 16:13:49.409 084 11433.96 31.79 56828.43 88888.00 2018-03-25 16:13:49.909 084 11433.93 31.78 56828.46 88888.00 2018-03-25 16:13:50.409 084 11433.90 31.77 56828.41 88888.00 2018-03-25 16:13:50.909 084 11433.89 31.75 56828.53 88888.00 2018-03-25 16:13:51.409 084 11433.88 31.76 56828.49 88888.00 2018-03-25 16:13:51.909 084 11433.84 31.75 56828.52 88888.00 2018-03-25 16:13:52.409 084 11433.84 31.75 56828.58 88888.00 2018-03-25 16:13:52.909 084 11433.88 31.77 56828.62 88888.00 2018-03-25 16:13:53.409 084 11433.88 31.71 56828.66 88888.00 2018-03-25 16:13:53.910 084 11433.85 31.69 56828.68 88888.00 2018-03-25 16:13:54.410 084 11433.84 31.78 56828.68 88888.00 2018-03-25 16:13:54.910 084 11433.79 31.79 56828.72 88888.00 2018-03-25 16:13:55.410 084 11433.72 31.76 56828.71 88888.00 2018-03-25 16:13:55.910 084 11433.77 31.78 56828.70 88888.00 2018-03-25 16:13:56.410 084 11433.82 31.81 56828.68 88888.00 2018-03-25 16:13:56.910 084 11433.77 31.81 56828.73 88888.00 2018-03-25 16:13:57.410 084 11433.72 31.78 56828.78 88888.00 2018-03-25 16:13:57.910 084 11433.75 31.79 56828.80 88888.00 2018-03-25 16:13:58.410 084 11433.74 31.77 56828.83 88888.00 2018-03-25 16:13:58.910 084 11433.67 31.76 56828.88 88888.00 2018-03-25 16:13:59.410 084 11433.69 31.81 56828.92 88888.00 2018-03-25 16:13:59.910 084 11433.69 31.81 56828.90 88888.00 2018-03-25 16:14:00.410 084 11433.61 31.79 56828.90 88888.00 2018-03-25 16:14:00.910 084 11433.63 31.77 56828.94 88888.00 2018-03-25 16:14:01.410 084 11433.67 31.71 56828.93 88888.00 2018-03-25 16:14:01.910 084 11433.67 31.71 56828.99 88888.00 2018-03-25 16:14:02.410 084 11433.63 31.71 56829.00 88888.00 2018-03-25 16:14:02.910 084 11433.64 31.75 56829.07 88888.00 2018-03-25 16:14:03.410 084 11433.56 31.77 56829.07 88888.00 2018-03-25 16:14:03.910 084 11433.54 31.76 56829.04 88888.00 2018-03-25 16:14:04.410 084 11433.58 31.76 56829.07 88888.00 2018-03-25 16:14:04.910 084 11433.58 31.75 56829.05 88888.00 2018-03-25 16:14:05.410 084 11433.50 31.76 56829.06 88888.00 2018-03-25 16:14:05.910 084 11433.55 31.81 56829.10 88888.00 2018-03-25 16:14:06.410 084 11433.62 31.79 56829.11 88888.00 2018-03-25 16:14:06.910 084 11433.55 31.79 56829.06 88888.00 2018-03-25 16:14:07.410 084 11433.47 31.77 56829.00 88888.00 2018-03-25 16:14:07.910 084 11433.58 31.72 56828.98 88888.00 2018-03-25 16:14:08.410 084 11433.57 31.71 56829.00 88888.00 2018-03-25 16:14:08.910 084 11433.56 31.75 56828.98 88888.00 2018-03-25 16:14:09.410 084 11433.58 31.75 56828.94 88888.00 2018-03-25 16:14:10.410 084 11433.55 31.77 56828.87 88888.00 2018-03-25 16:14:10.910 084 11433.62 31.83 56828.81 88888.00 2018-03-25 16:14:11.410 084 11433.65 31.79 56828.79 88888.00 2018-03-25 16:14:11.910 084 11433.58 31.81 56828.81 88888.00 2018-03-25 16:14:12.410 084 11433.63 31.82 56828.77 88888.00 2018-03-25 16:14:12.910 084 11433.70 31.78 56828.73 88888.00 2018-03-25 16:14:13.410 084 11433.64 31.78 56828.67 88888.00 2018-03-25 16:14:13.910 084 11433.61 31.82 56828.71 88888.00 2018-03-25 16:14:14.410 084 11433.64 31.82 56828.65 88888.00 2018-03-25 16:14:14.910 084 11433.69 31.82 56828.57 88888.00 2018-03-25 16:14:15.410 084 11433.71 31.82 56828.59 88888.00 2018-03-25 16:14:15.910 084 11433.72 31.83 56828.58 88888.00 2018-03-25 16:14:16.410 084 11433.75 31.84 56828.59 88888.00 2018-03-25 16:14:16.910 084 11433.75 31.84 56828.58 88888.00 2018-03-25 16:14:17.410 084 11433.83 31.83 56828.54 88888.00 2018-03-25 16:14:17.910 084 11433.85 31.85 56828.43 88888.00 2018-03-25 16:14:18.410 084 11433.77 31.82 56828.36 88888.00 2018-03-25 16:14:18.910 084 11433.77 31.78 56828.34 88888.00 2018-03-25 16:14:19.410 084 11433.93 31.82 56828.33 88888.00 2018-03-25 16:14:19.910 084 11433.91 31.78 56828.19 88888.00 2018-03-25 16:14:20.410 084 11433.84 31.77 56828.16 88888.00 2018-03-25 16:14:20.910 084 11433.92 31.82 56828.15 88888.00 2018-03-25 16:14:21.410 084 11433.97 31.84 56828.11 88888.00 2018-03-25 16:14:21.910 084 11433.97 31.85 56827.97 88888.00 2018-03-25 16:14:22.410 084 11434.05 31.84 56827.96 88888.00 2018-03-25 16:14:22.910 084 11434.10 31.82 56827.97 88888.00 2018-03-25 16:14:23.410 084 11434.14 31.83 56827.94 88888.00 2018-03-25 16:14:23.910 084 11434.13 31.85 56827.91 88888.00 2018-03-25 16:14:24.410 084 11434.20 31.85 56827.93 88888.00 2018-03-25 16:14:24.910 084 11434.21 31.84 56827.90 88888.00 2018-03-25 16:14:25.410 084 11434.24 31.84 56827.87 88888.00 2018-03-25 16:14:25.910 084 11434.24 31.82 56827.87 88888.00 2018-03-25 16:14:26.410 084 11434.26 31.81 56827.75 88888.00 2018-03-25 16:14:26.910 084 11434.27 31.83 56827.72 88888.00 2018-03-25 16:14:27.410 084 11434.28 31.86 56827.76 88888.00 2018-03-25 16:14:27.910 084 11434.35 31.82 56827.77 88888.00 2018-03-25 16:14:28.410 084 11434.33 31.83 56827.74 88888.00 2018-03-25 16:14:28.910 084 11434.34 31.89 56827.77 88888.00 2018-03-25 16:14:29.410 084 11434.41 31.85 56827.78 88888.00 2018-03-25 16:14:29.910 084 11434.40 31.89 56827.74 88888.00 2018-03-25 16:14:30.410 084 11434.38 31.92 56827.71 88888.00 2018-03-25 16:14:30.910 084 11434.47 31.96 56827.68 88888.00 2018-03-25 16:14:31.410 084 11434.52 31.92 56827.62 88888.00 2018-03-25 16:14:31.910 084 11434.58 31.95 56827.63 88888.00 2018-03-25 16:14:32.410 084 11434.57 32.00 56827.58 88888.00 2018-03-25 16:14:32.910 084 11434.60 32.03 56827.62 88888.00 2018-03-25 16:14:33.410 084 11434.58 32.04 56827.62 88888.00 2018-03-25 16:14:33.910 084 11434.55 32.09 56827.71 88888.00 2018-03-25 16:14:34.410 084 11434.64 32.11 56827.71 88888.00 2018-03-25 16:14:34.910 084 11434.67 32.11 56827.71 88888.00 2018-03-25 16:14:35.410 084 11434.67 32.10 56827.75 88888.00 2018-03-25 16:14:35.910 084 11434.76 32.16 56827.76 88888.00 2018-03-25 16:14:36.410 084 11434.81 32.22 56827.68 88888.00 2018-03-25 16:14:36.910 084 11434.71 32.25 56827.72 88888.00 2018-03-25 16:14:37.410 084 11434.80 32.26 56827.68 88888.00 2018-03-25 16:14:37.910 084 11434.86 32.26 56827.68 88888.00 2018-03-25 16:14:38.410 084 11434.80 32.33 56827.70 88888.00 2018-03-25 16:14:38.910 084 11434.87 32.37 56827.70 88888.00 2018-03-25 16:14:39.410 084 11434.89 32.38 56827.71 88888.00 2018-03-25 16:14:39.910 084 11434.90 32.39 56827.77 88888.00 2018-03-25 16:14:40.410 084 11434.97 32.45 56827.80 88888.00 2018-03-25 16:14:40.910 084 11434.97 32.47 56827.80 88888.00 2018-03-25 16:14:41.910 084 11435.04 32.58 56827.87 88888.00 2018-03-25 16:14:42.410 084 11435.09 32.60 56827.91 88888.00 2018-03-25 16:14:42.910 084 11435.17 32.70 56827.96 88888.00 2018-03-25 16:14:43.410 084 11435.14 32.73 56828.00 88888.00 2018-03-25 16:14:43.910 084 11435.18 32.74 56828.06 88888.00 2018-03-25 16:14:44.410 084 11435.23 32.77 56828.09 88888.00 2018-03-25 16:14:44.910 084 11435.22 32.78 56828.10 88888.00 2018-03-25 16:14:45.410 084 11435.32 32.83 56828.21 88888.00 2018-03-25 16:14:45.910 084 11435.44 32.88 56828.27 88888.00 2018-03-25 16:14:46.410 084 11435.43 32.93 56828.34 88888.00 2018-03-25 16:14:46.910 084 11435.43 32.94 56828.41 88888.00 2018-03-25 16:14:47.410 084 11435.44 32.97 56828.40 88888.00 2018-03-25 16:14:47.910 084 11435.44 32.93 56828.41 88888.00 2018-03-25 16:14:48.410 084 11435.43 32.97 56828.47 88888.00 2018-03-25 16:14:48.910 084 11435.50 33.00 56828.54 88888.00 2018-03-25 16:14:49.410 084 11435.51 32.98 56828.51 88888.00 2018-03-25 16:14:49.910 084 11435.50 33.00 56828.55 88888.00 2018-03-25 16:14:50.410 084 11435.51 33.01 56828.61 88888.00 2018-03-25 16:14:50.910 084 11435.57 33.04 56828.60 88888.00 2018-03-25 16:14:51.910 084 11435.60 32.99 56828.68 88888.00 2018-03-25 16:14:52.410 084 11435.66 32.98 56828.71 88888.00 2018-03-25 16:14:52.910 084 11435.65 32.94 56828.68 88888.00 2018-03-25 16:14:53.410 084 11435.55 32.90 56828.67 88888.00 2018-03-25 16:14:53.910 084 11435.57 32.93 56828.66 88888.00 2018-03-25 16:14:54.410 084 11435.60 32.92 56828.64 88888.00 2018-03-25 16:14:54.910 084 11435.53 32.90 56828.71 88888.00 2018-03-25 16:14:55.410 084 11435.48 32.87 56828.73 88888.00 2018-03-25 16:14:55.910 084 11435.56 32.86 56828.79 88888.00 2018-03-25 16:14:56.410 084 11435.60 32.83 56828.83 88888.00 2018-03-25 16:14:56.910 084 11435.56 32.81 56828.75 88888.00 2018-03-25 16:14:57.410 084 11435.63 32.80 56828.71 88888.00 2018-03-25 16:14:57.910 084 11435.60 32.78 56828.74 88888.00 2018-03-25 16:14:58.410 084 11435.57 32.78 56828.74 88888.00 2018-03-25 16:14:58.910 084 11435.60 32.78 56828.72 88888.00 2018-03-25 16:14:59.410 084 11435.63 32.72 56828.75 88888.00 2018-03-25 16:14:59.910 084 11435.57 32.68 56828.70 88888.00 2018-03-25 16:15:00.410 084 11435.57 32.68 56828.68 88888.00 2018-03-25 16:15:00.910 084 11435.65 32.68 56828.65 88888.00 2018-03-25 16:15:01.410 084 11435.63 32.68 56828.57 88888.00 2018-03-25 16:15:01.910 084 11435.57 32.73 56828.58 88888.00 2018-03-25 16:15:02.410 084 11435.62 32.71 56828.55 88888.00 2018-03-25 16:15:02.910 084 11435.65 32.68 56828.53 88888.00 2018-03-25 16:15:03.410 084 11435.63 32.70 56828.54 88888.00 2018-03-25 16:15:03.910 084 11435.64 32.71 56828.61 88888.00 2018-03-25 16:15:04.410 084 11435.65 32.66 56828.62 88888.00 2018-03-25 16:15:04.910 084 11435.64 32.64 56828.64 88888.00 2018-03-25 16:15:05.410 084 11435.66 32.65 56828.67 88888.00 2018-03-25 16:15:05.910 084 11435.70 32.66 56828.73 88888.00 2018-03-25 16:15:06.410 084 11435.71 32.67 56828.73 88888.00 2018-03-25 16:15:06.910 084 11435.71 32.63 56828.68 88888.00 2018-03-25 16:15:07.410 084 11435.79 32.59 56828.66 88888.00 2018-03-25 16:15:07.910 084 11435.76 32.61 56828.68 88888.00 2018-03-25 16:15:08.410 084 11435.70 32.64 56828.72 88888.00 2018-03-25 16:15:08.910 084 11435.72 32.66 56828.77 88888.00 2018-03-25 16:15:09.410 084 11435.76 32.70 56828.74 88888.00 2018-03-25 16:15:09.910 084 11435.72 32.64 56828.72 88888.00 2018-03-25 16:15:10.410 084 11435.72 32.61 56828.79 88888.00 2018-03-25 16:15:10.910 084 11435.78 32.61 56828.81 88888.00 2018-03-25 16:15:11.410 084 11435.77 32.60 56828.91 88888.00 2018-03-25 16:15:11.910 084 11435.78 32.64 56828.96 88888.00 2018-03-25 16:15:12.410 084 11435.86 32.68 56828.93 88888.00 2018-03-25 16:15:12.910 084 11435.83 32.70 56828.98 88888.00 2018-03-25 16:15:13.410 084 11435.80 32.70 56829.03 88888.00 2018-03-25 16:15:13.910 084 11435.85 32.72 56829.03 88888.00 2018-03-25 16:15:14.410 084 11435.83 32.68 56829.06 88888.00 2018-03-25 16:15:14.910 084 11435.77 32.67 56829.18 88888.00 2018-03-25 16:15:15.410 084 11435.80 32.67 56829.29 88888.00 2018-03-25 16:15:15.910 084 11435.82 32.65 56829.30 88888.00 2018-03-25 16:15:16.410 084 11435.74 32.67 56829.28 88888.00 2018-03-25 16:15:16.910 084 11435.72 32.72 56829.34 88888.00 2018-03-25 16:15:17.410 084 11435.74 32.68 56829.39 88888.00 2018-03-25 16:15:17.910 084 11435.77 32.71 56829.43 88888.00 2018-03-25 16:15:18.410 084 11435.79 32.68 56829.44 88888.00 2018-03-25 16:15:18.910 084 11435.84 32.68 56829.52 88888.00 2018-03-25 16:15:19.410 084 11435.79 32.65 56829.56 88888.00 2018-03-25 16:15:19.910 084 11435.73 32.66 56829.55 88888.00 2018-03-25 16:15:20.410 084 11435.78 32.66 56829.60 88888.00 2018-03-25 16:15:20.910 084 11435.77 32.66 56829.64 88888.00 2018-03-25 16:15:21.410 084 11435.70 32.65 56829.71 88888.00 2018-03-25 16:15:21.910 084 11435.71 32.60 56829.71 88888.00 2018-03-25 16:15:22.410 084 11435.76 32.64 56829.74 88888.00 2018-03-25 16:15:23.410 084 11435.65 32.61 56829.81 88888.00 2018-03-25 16:15:23.910 084 11435.65 32.65 56829.84 88888.00 2018-03-25 16:15:24.410 084 11435.60 32.61 56829.84 88888.00 2018-03-25 16:15:24.910 084 11435.57 32.54 56829.90 88888.00 2018-03-25 16:15:25.410 084 11435.60 32.57 56829.90 88888.00 2018-03-25 16:15:25.910 084 11435.60 32.57 56829.94 88888.00 2018-03-25 16:15:26.410 084 11435.58 32.56 56829.92 88888.00 2018-03-25 16:15:26.910 084 11435.56 32.58 56830.00 88888.00 2018-03-25 16:15:27.410 084 11435.58 32.61 56829.92 88888.00 2018-03-25 16:15:27.910 084 11435.53 32.61 56829.95 88888.00 2018-03-25 16:15:28.410 084 11435.58 32.60 56830.03 88888.00 2018-03-25 16:15:28.910 084 11435.64 32.57 56830.01 88888.00 2018-03-25 16:15:29.410 084 11435.58 32.56 56829.96 88888.00 2018-03-25 16:15:29.910 084 11435.55 32.53 56829.99 88888.00 2018-03-25 16:15:30.410 084 11435.60 32.52 56830.02 88888.00 2018-03-25 16:15:30.910 084 11435.58 32.52 56829.97 88888.00 2018-03-25 16:15:31.410 084 11435.57 32.54 56829.97 88888.00 2018-03-25 16:15:31.910 084 11435.62 32.57 56830.06 88888.00 2018-03-25 16:15:32.410 084 11435.60 32.56 56830.10 88888.00 2018-03-25 16:15:33.410 084 11435.56 32.54 56830.03 88888.00 2018-03-25 16:15:33.910 084 11435.64 32.53 56830.00 88888.00 2018-03-25 16:15:34.410 084 11435.65 32.51 56829.95 88888.00 2018-03-25 16:15:34.910 084 11435.53 32.56 56830.02 88888.00 2018-03-25 16:15:35.410 084 11435.53 32.54 56830.02 88888.00 2018-03-25 16:15:35.910 084 11435.59 32.51 56829.96 88888.00 2018-03-25 16:15:36.410 084 11435.53 32.50 56830.02 88888.00 2018-03-25 16:15:36.910 084 11435.51 32.51 56830.07 88888.00 2018-03-25 16:15:37.410 084 11435.57 32.51 56830.07 88888.00 2018-03-25 16:15:37.910 084 11435.48 32.54 56830.09 88888.00 2018-03-25 16:15:38.410 084 11435.46 32.54 56830.09 88888.00 2018-03-25 16:15:38.910 084 11435.48 32.51 56830.10 88888.00 2018-03-25 16:15:39.410 084 11435.48 32.54 56830.13 88888.00 2018-03-25 16:15:39.910 084 11435.48 32.59 56830.09 88888.00 2018-03-25 16:15:40.410 084 11435.48 32.56 56830.13 88888.00 2018-03-25 16:15:40.910 084 11435.48 32.58 56830.14 88888.00 2018-03-25 16:15:41.410 084 11435.41 32.61 56830.15 88888.00 2018-03-25 16:15:41.910 084 11435.39 32.64 56830.20 88888.00 2018-03-25 16:15:42.410 084 11435.38 32.67 56830.20 88888.00 2018-03-25 16:15:42.910 084 11435.35 32.70 56830.22 88888.00 2018-03-25 16:15:43.410 084 11435.36 32.78 56830.31 88888.00 2018-03-25 16:15:43.910 084 11435.41 32.78 56830.22 88888.00 2018-03-25 16:15:44.410 084 11435.43 32.78 56830.24 88888.00 2018-03-25 16:15:44.910 084 11435.41 32.74 56830.21 88888.00 2018-03-25 16:15:45.410 084 11435.45 32.71 56830.19 88888.00 2018-03-25 16:15:45.910 084 11435.39 32.71 56830.21 88888.00 2018-03-25 16:15:46.410 084 11435.29 32.75 56830.25 88888.00 2018-03-25 16:15:46.910 084 11435.30 32.80 56830.24 88888.00 2018-03-25 16:15:47.410 084 11435.35 32.81 56830.25 88888.00 2018-03-25 16:15:47.910 084 11435.29 32.83 56830.34 88888.00 2018-03-25 16:15:48.410 084 11435.23 32.85 56830.35 88888.00 2018-03-25 16:15:48.910 084 11435.23 32.83 56830.37 88888.00 2018-03-25 16:15:49.410 084 11435.23 32.86 56830.40 88888.00 2018-03-25 16:15:49.910 084 11435.16 32.91 56830.42 88888.00 2018-03-25 16:15:50.410 084 11435.22 32.92 56830.45 88888.00 2018-03-25 16:15:50.910 084 11435.16 32.88 56830.48 88888.00 2018-03-25 16:15:51.410 084 11435.17 32.94 56830.46 88888.00 2018-03-25 16:15:51.910 084 11435.20 32.98 56830.48 88888.00 2018-03-25 16:15:52.410 084 11435.14 32.95 56830.45 88888.00 2018-03-25 16:15:52.910 084 11435.11 32.97 56830.53 88888.00 2018-03-25 16:15:53.411 084 11435.08 32.98 56830.59 88888.00 2018-03-25 16:15:53.911 084 11435.09 32.99 56830.52 88888.00 2018-03-25 16:15:54.411 084 11435.04 33.00 56830.58 88888.00 2018-03-25 16:15:54.911 084 11435.06 33.04 56830.63 88888.00 2018-03-25 16:15:55.411 084 11435.07 33.06 56830.63 88888.00 2018-03-25 16:15:55.911 084 11435.04 33.02 56830.61 88888.00 2018-03-25 16:15:56.411 084 11435.04 33.00 56830.64 88888.00 2018-03-25 16:15:56.911 084 11435.04 32.98 56830.63 88888.00 2018-03-25 16:15:57.411 084 11435.08 32.99 56830.61 88888.00 2018-03-25 16:15:57.911 084 11435.02 33.02 56830.67 88888.00 2018-03-25 16:15:58.411 084 11434.96 33.01 56830.67 88888.00 2018-03-25 16:15:58.911 084 11435.01 33.01 56830.66 88888.00 2018-03-25 16:15:59.411 084 11434.94 33.02 56830.67 88888.00 2018-03-25 16:15:59.911 084 11434.90 33.05 56830.69 88888.00 2018-03-25 16:16:00.411 084 11434.89 33.05 56830.76 88888.00 2018-03-25 16:16:00.911 084 11434.86 32.99 56830.76 88888.00 2018-03-25 16:16:01.411 084 11434.80 32.98 56830.74 88888.00 2018-03-25 16:16:01.911 084 11434.80 33.00 56830.76 88888.00 2018-03-25 16:16:02.411 084 11434.76 33.06 56830.72 88888.00 2018-03-25 16:16:02.911 084 11434.73 33.06 56830.70 88888.00 2018-03-25 16:16:03.411 084 11434.72 33.06 56830.70 88888.00 2018-03-25 16:16:03.911 084 11434.74 33.07 56830.72 88888.00 2018-03-25 16:16:04.411 084 11434.76 33.07 56830.71 88888.00 2018-03-25 16:16:04.911 084 11434.74 33.08 56830.76 88888.00 2018-03-25 16:16:05.411 084 11434.78 33.07 56830.78 88888.00 2018-03-25 16:16:05.911 084 11434.72 33.06 56830.74 88888.00 2018-03-25 16:16:06.411 084 11434.66 33.07 56830.73 88888.00 2018-03-25 16:16:06.911 084 11434.73 33.11 56830.79 88888.00 2018-03-25 16:16:07.411 084 11434.71 33.08 56830.76 88888.00 2018-03-25 16:16:07.911 084 11434.68 33.07 56830.74 88888.00 2018-03-25 16:16:08.411 084 11434.68 33.08 56830.72 88888.00 2018-03-25 16:16:08.911 084 11434.69 33.05 56830.72 88888.00 2018-03-25 16:16:09.411 084 11434.64 33.06 56830.71 88888.00 2018-03-25 16:16:09.911 084 11434.67 33.09 56830.71 88888.00 2018-03-25 16:16:10.411 084 11434.66 33.06 56830.73 88888.00 2018-03-25 16:16:10.911 084 11434.57 33.02 56830.77 88888.00 2018-03-25 16:16:11.411 084 11434.55 33.01 56830.76 88888.00 2018-03-25 16:16:11.911 084 11434.57 33.02 56830.79 88888.00 2018-03-25 16:16:12.411 084 11434.52 33.00 56830.80 88888.00 2018-03-25 16:16:12.911 084 11434.50 33.00 56830.78 88888.00 2018-03-25 16:16:13.411 084 11434.47 33.00 56830.79 88888.00 2018-03-25 16:16:13.911 084 11434.45 32.97 56830.77 88888.00 2018-03-25 16:16:15.411 084 11434.44 32.94 56830.73 88888.00 2018-03-25 16:16:15.911 084 11434.32 32.90 56830.77 88888.00 2018-03-25 16:16:16.411 084 11434.30 32.93 56830.74 88888.00 2018-03-25 16:16:16.911 084 11434.31 32.93 56830.71 88888.00 2018-03-25 16:16:17.411 084 11434.23 32.86 56830.63 88888.00 2018-03-25 16:16:17.911 084 11434.20 32.86 56830.63 88888.00 2018-03-25 16:16:18.411 084 11434.26 32.83 56830.63 88888.00 2018-03-25 16:16:18.911 084 11434.21 32.77 56830.56 88888.00 2018-03-25 16:16:19.411 084 11434.20 32.75 56830.53 88888.00 2018-03-25 16:16:19.911 084 11434.18 32.77 56830.59 88888.00 2018-03-25 16:16:20.411 084 11434.11 32.75 56830.61 88888.00 2018-03-25 16:16:20.911 084 11434.09 32.78 56830.58 88888.00 2018-03-25 16:16:21.411 084 11434.09 32.81 56830.51 88888.00 2018-03-25 16:16:21.911 084 11434.07 32.81 56830.45 88888.00 2018-03-25 16:16:22.411 084 11434.05 32.79 56830.44 88888.00 2018-03-25 16:16:22.911 084 11434.06 32.83 56830.41 88888.00 2018-03-25 16:16:23.411 084 11434.07 32.83 56830.42 88888.00 2018-03-25 16:16:23.911 084 11434.06 32.79 56830.34 88888.00 2018-03-25 16:16:24.911 084 11434.03 32.84 56830.29 88888.00 2018-03-25 16:16:25.411 084 11434.00 32.78 56830.26 88888.00 2018-03-25 16:16:25.911 084 11433.96 32.79 56830.24 88888.00 2018-03-25 16:16:26.411 084 11434.03 32.79 56830.21 88888.00 2018-03-25 16:16:26.911 084 11434.05 32.78 56830.14 88888.00 2018-03-25 16:16:27.411 084 11434.04 32.78 56830.10 88888.00 2018-03-25 16:16:27.911 084 11434.10 32.80 56830.15 88888.00 2018-03-25 16:16:28.411 084 11434.10 32.85 56830.15 88888.00 2018-03-25 16:16:28.911 084 11434.02 32.86 56830.15 88888.00 2018-03-25 16:16:29.411 084 11434.06 32.88 56830.14 88888.00 2018-03-25 16:16:29.911 084 11434.20 32.88 56830.15 88888.00 2018-03-25 16:16:30.411 084 11434.17 32.90 56830.08 88888.00 2018-03-25 16:16:30.911 084 11434.14 32.87 56830.00 88888.00 2018-03-25 16:16:31.411 084 11434.13 32.83 56829.95 88888.00 2018-03-25 16:16:31.911 084 11434.21 32.81 56829.93 88888.00 2018-03-25 16:16:32.411 084 11434.26 32.83 56829.90 88888.00 2018-03-25 16:16:32.911 084 11434.32 32.84 56829.90 88888.00 2018-03-25 16:16:33.411 084 11434.31 32.85 56829.93 88888.00 2018-03-25 16:16:33.911 084 11434.33 32.87 56829.93 88888.00 2018-03-25 16:16:34.411 084 11434.33 32.88 56829.94 88888.00 2018-03-25 16:16:34.911 084 11434.39 32.93 56829.89 88888.00 2018-03-25 16:16:35.411 084 11434.39 32.87 56829.89 88888.00 2018-03-25 16:16:35.911 084 11434.37 32.90 56829.86 88888.00 2018-03-25 16:16:36.411 084 11434.47 32.94 56829.90 88888.00 2018-03-25 16:16:36.911 084 11434.47 32.93 56829.90 88888.00 2018-03-25 16:16:37.411 084 11434.40 32.94 56829.94 88888.00 2018-03-25 16:16:37.911 084 11434.47 33.02 56829.94 88888.00 2018-03-25 16:16:38.411 084 11434.54 33.04 56829.93 88888.00 2018-03-25 16:16:38.911 084 11434.48 33.01 56829.95 88888.00 2018-03-25 16:16:39.411 084 11434.46 33.06 56829.95 88888.00 2018-03-25 16:16:39.911 084 11434.51 33.08 56829.99 88888.00 2018-03-25 16:16:40.411 084 11434.52 33.11 56830.02 88888.00 2018-03-25 16:16:40.911 084 11434.47 33.08 56830.12 88888.00 2018-03-25 16:16:41.411 084 11434.52 33.13 56830.13 88888.00 2018-03-25 16:16:41.911 084 11434.58 33.17 56830.09 88888.00 2018-03-25 16:16:42.911 084 11434.55 33.14 56830.10 88888.00 2018-03-25 16:16:43.411 084 11434.54 33.15 56830.10 88888.00 2018-03-25 16:16:43.911 084 11434.48 33.17 56830.14 88888.00 2018-03-25 16:16:44.411 084 11434.53 33.21 56830.14 88888.00 2018-03-25 16:16:44.911 084 11434.62 33.22 56830.15 88888.00 2018-03-25 16:16:45.411 084 11434.55 33.24 56830.18 88888.00 2018-03-25 16:16:45.911 084 11434.57 33.32 56830.28 88888.00 2018-03-25 16:16:46.411 084 11434.60 33.35 56830.25 88888.00 2018-03-25 16:16:46.911 084 11434.64 33.34 56830.22 88888.00 2018-03-25 16:16:47.411 084 11434.60 33.32 56830.27 88888.00 2018-03-25 16:16:47.911 084 11434.64 33.35 56830.24 88888.00 2018-03-25 16:16:48.411 084 11434.61 33.36 56830.19 88888.00 2018-03-25 16:16:48.911 084 11434.60 33.34 56830.22 88888.00 2018-03-25 16:16:49.411 084 11434.64 33.40 56830.26 88888.00 2018-03-25 16:16:49.911 084 11434.66 33.41 56830.19 88888.00 2018-03-25 16:16:50.411 084 11434.67 33.46 56830.22 88888.00 2018-03-25 16:16:50.911 084 11434.66 33.43 56830.24 88888.00 2018-03-25 16:16:51.411 084 11434.67 33.45 56830.22 88888.00 2018-03-25 16:16:51.911 084 11434.64 33.43 56830.18 88888.00 2018-03-25 16:16:52.411 084 11434.67 33.42 56830.15 88888.00 2018-03-25 16:16:52.911 084 11434.71 33.43 56830.14 88888.00 2018-03-25 16:16:53.411 084 11434.68 33.48 56830.14 88888.00 2018-03-25 16:16:53.911 084 11434.65 33.48 56830.06 88888.00 2018-03-25 16:16:54.411 084 11434.67 33.49 56830.06 88888.00 2018-03-25 16:16:54.911 084 11434.71 33.49 56830.01 88888.00 2018-03-25 16:16:55.411 084 11434.65 33.53 56830.01 88888.00 2018-03-25 16:16:56.411 084 11434.71 33.49 56829.89 88888.00 2018-03-25 16:16:56.911 084 11434.67 33.51 56829.88 88888.00 2018-03-25 16:16:57.411 084 11434.76 33.56 56829.87 88888.00 2018-03-25 16:16:57.911 084 11434.85 33.54 56829.81 88888.00 2018-03-25 16:16:58.411 084 11434.83 33.53 56829.81 88888.00 2018-03-25 16:16:58.911 084 11434.83 33.52 56829.86 88888.00 2018-03-25 16:16:59.411 084 11434.81 33.59 56829.79 88888.00 2018-03-25 16:16:59.911 084 11434.86 33.56 56829.71 88888.00 2018-03-25 16:17:00.411 084 11434.86 33.59 56829.68 88888.00 2018-03-25 16:17:00.911 084 11434.92 33.60 56829.65 88888.00 2018-03-25 16:17:01.411 084 11434.99 33.59 56829.63 88888.00 2018-03-25 16:17:01.911 084 11434.99 33.62 56829.60 88888.00 2018-03-25 16:17:02.411 084 11434.95 33.62 56829.57 88888.00 2018-03-25 16:17:02.911 084 11435.04 33.66 56829.55 88888.00 2018-03-25 16:17:03.411 084 11435.10 33.67 56829.52 88888.00 2018-03-25 16:17:03.911 084 11435.17 33.67 56829.51 88888.00 2018-03-25 16:17:04.411 084 11435.27 33.69 56829.52 88888.00 2018-03-25 16:17:04.911 084 11435.24 33.67 56829.44 88888.00 2018-03-25 16:17:05.411 084 11435.25 33.66 56829.41 88888.00 2018-03-25 16:17:06.411 084 11435.32 33.67 56829.41 88888.00 2018-03-25 16:17:06.911 084 11435.31 33.69 56829.37 88888.00 2018-03-25 16:17:07.411 084 11435.37 33.73 56829.34 88888.00 2018-03-25 16:17:07.911 084 11435.45 33.75 56829.34 88888.00 2018-03-25 16:17:08.411 084 11435.45 33.74 56829.29 88888.00 2018-03-25 16:17:08.911 084 11435.42 33.76 56829.24 88888.00 2018-03-25 16:17:09.411 084 11435.52 33.77 56829.23 88888.00 2018-03-25 16:17:09.911 084 11435.56 33.75 56829.25 88888.00 2018-03-25 16:17:10.411 084 11435.56 33.77 56829.20 88888.00 2018-03-25 16:17:10.911 084 11435.63 33.82 56829.13 88888.00 2018-03-25 16:17:11.411 084 11435.73 33.80 56829.04 88888.00 2018-03-25 16:17:11.911 084 11435.69 33.76 56829.02 88888.00 2018-03-25 16:17:12.411 084 11435.70 33.77 56829.02 88888.00 2018-03-25 16:17:12.911 084 11435.79 33.80 56828.98 88888.00 2018-03-25 16:17:13.411 084 11435.79 33.77 56829.00 88888.00 2018-03-25 16:17:13.911 084 11435.83 33.80 56828.97 88888.00 2018-03-25 16:17:14.411 084 11435.89 33.83 56828.91 88888.00 2018-03-25 16:17:14.911 084 11435.87 33.86 56828.83 88888.00 2018-03-25 16:17:15.411 084 11435.90 33.81 56828.88 88888.00 2018-03-25 16:17:15.911 084 11435.93 33.82 56828.88 88888.00 2018-03-25 16:17:16.411 084 11435.98 33.83 56828.81 88888.00 2018-03-25 16:17:16.911 084 11435.97 33.88 56828.78 88888.00 2018-03-25 16:17:17.411 084 11435.97 33.88 56828.72 88888.00 2018-03-25 16:17:17.911 084 11436.07 33.88 56828.68 88888.00 2018-03-25 16:17:18.411 084 11436.06 33.88 56828.73 88888.00 2018-03-25 16:17:18.911 084 11436.07 33.89 56828.68 88888.00 2018-03-25 16:17:19.411 084 11436.12 33.92 56828.68 88888.00 2018-03-25 16:17:19.911 084 11436.08 33.96 56828.67 88888.00 2018-03-25 16:17:20.411 084 11436.12 33.95 56828.68 88888.00 2018-03-25 16:17:20.911 084 11436.13 33.93 56828.71 88888.00 2018-03-25 16:17:21.411 084 11436.17 33.90 56828.71 88888.00 2018-03-25 16:17:21.911 084 11436.19 33.95 56828.68 88888.00 2018-03-25 16:17:22.411 084 11436.22 34.01 56828.68 88888.00 2018-03-25 16:17:22.911 084 11436.28 33.99 56828.60 88888.00 2018-03-25 16:17:23.411 084 11436.31 33.99 56828.53 88888.00 2018-03-25 16:17:23.911 084 11436.35 34.04 56828.46 88888.00 2018-03-25 16:17:24.411 084 11436.40 34.07 56828.46 88888.00 2018-03-25 16:17:24.911 084 11436.33 34.02 56828.48 88888.00 2018-03-25 16:17:25.411 084 11436.31 34.03 56828.46 88888.00 2018-03-25 16:17:25.911 084 11436.39 34.04 56828.53 88888.00 2018-03-25 16:17:26.411 084 11436.41 34.02 56828.55 88888.00 2018-03-25 16:17:26.911 084 11436.40 34.07 56828.58 88888.00 2018-03-25 16:17:27.411 084 11436.48 34.09 56828.47 88888.00 2018-03-25 16:17:27.911 084 11436.49 34.16 56828.43 88888.00 2018-03-25 16:17:28.411 084 11436.49 34.23 56828.35 88888.00 2018-03-25 16:17:28.911 084 11436.57 34.28 56828.33 88888.00 2018-03-25 16:17:29.411 084 11436.62 34.26 56828.34 88888.00 2018-03-25 16:17:29.911 084 11436.62 34.17 56828.34 88888.00 2018-03-25 16:17:30.411 084 11436.68 34.21 56828.34 88888.00 2018-03-25 16:17:30.911 084 11436.74 34.23 56828.35 88888.00 2018-03-25 16:17:31.411 084 11436.82 34.24 56828.30 88888.00 2018-03-25 16:17:31.911 084 11436.83 34.23 56828.28 88888.00 2018-03-25 16:17:32.411 084 11436.90 34.24 56828.32 88888.00 2018-03-25 16:17:32.911 084 11436.95 34.27 56828.32 88888.00 2018-03-25 16:17:33.411 084 11436.97 34.30 56828.26 88888.00 2018-03-25 16:17:33.911 084 11436.97 34.28 56828.26 88888.00 2018-03-25 16:17:34.411 084 11437.03 34.30 56828.28 88888.00 2018-03-25 16:17:34.911 084 11437.05 34.40 56828.26 88888.00 2018-03-25 16:17:35.411 084 11437.11 34.40 56828.28 88888.00 2018-03-25 16:17:35.911 084 11437.17 34.35 56828.23 88888.00 2018-03-25 16:17:36.411 084 11437.15 34.36 56828.26 88888.00 2018-03-25 16:17:36.911 084 11437.15 34.43 56828.29 88888.00 2018-03-25 16:17:37.911 084 11437.26 34.38 56828.23 88888.00 2018-03-25 16:17:38.411 084 11437.29 34.38 56828.26 88888.00 2018-03-25 16:17:38.911 084 11437.31 34.40 56828.28 88888.00 2018-03-25 16:17:39.411 084 11437.36 34.41 56828.35 88888.00 2018-03-25 16:17:39.911 084 11437.37 34.42 56828.36 88888.00 2018-03-25 16:17:40.411 084 11437.43 34.41 56828.43 88888.00 2018-03-25 16:17:40.911 084 11437.51 34.41 56828.43 88888.00 2018-03-25 16:17:41.411 084 11437.47 34.40 56828.35 88888.00 2018-03-25 16:17:41.911 084 11437.51 34.41 56828.34 88888.00 2018-03-25 16:17:42.411 084 11437.53 34.40 56828.38 88888.00 2018-03-25 16:17:42.911 084 11437.51 34.38 56828.39 88888.00 2018-03-25 16:17:43.411 084 11437.51 34.43 56828.38 88888.00 2018-03-25 16:17:43.911 084 11437.51 34.42 56828.34 88888.00 2018-03-25 16:17:44.411 084 11437.57 34.41 56828.29 88888.00 2018-03-25 16:17:44.911 084 11437.54 34.38 56828.33 88888.00 2018-03-25 16:17:45.411 084 11437.52 34.41 56828.35 88888.00 2018-03-25 16:17:45.911 084 11437.54 34.34 56828.35 88888.00 2018-03-25 16:17:46.411 084 11437.56 34.29 56828.34 88888.00 2018-03-25 16:17:46.911 084 11437.58 34.31 56828.39 88888.00 2018-03-25 16:17:47.411 084 11437.63 34.29 56828.35 88888.00 2018-03-25 16:17:47.911 084 11437.61 34.28 56828.35 88888.00 2018-03-25 16:17:48.411 084 11437.63 34.29 56828.28 88888.00 2018-03-25 16:17:48.911 084 11437.66 34.31 56828.28 88888.00 2018-03-25 16:17:49.411 084 11437.67 34.29 56828.26 88888.00 2018-03-25 16:17:49.911 084 11437.63 34.30 56828.20 88888.00 2018-03-25 16:17:50.411 084 11437.72 34.30 56828.25 88888.00 2018-03-25 16:17:50.911 084 11437.75 34.31 56828.22 88888.00 2018-03-25 16:17:51.411 084 11437.72 34.28 56828.17 88888.00 2018-03-25 16:17:51.911 084 11437.68 34.33 56828.17 88888.00 2018-03-25 16:17:52.411 084 11437.74 34.30 56828.21 88888.00 2018-03-25 16:17:52.912 084 11437.70 34.31 56828.22 88888.00 2018-03-25 16:17:53.412 084 11437.75 34.29 56828.22 88888.00 2018-03-25 16:17:53.912 084 11437.82 34.30 56828.20 88888.00 2018-03-25 16:17:54.412 084 11437.82 34.36 56828.22 88888.00 2018-03-25 16:17:54.912 084 11437.85 34.38 56828.28 88888.00 2018-03-25 16:17:55.412 084 11437.93 34.42 56828.27 88888.00 2018-03-25 16:17:55.912 084 11437.91 34.35 56828.25 88888.00 2018-03-25 16:17:56.412 084 11437.82 34.35 56828.30 88888.00 2018-03-25 16:17:56.912 084 11437.81 34.40 56828.34 88888.00 2018-03-25 16:17:57.412 084 11437.92 34.35 56828.33 88888.00 2018-03-25 16:17:57.912 084 11437.87 34.31 56828.36 88888.00 2018-03-25 16:17:58.412 084 11437.91 34.34 56828.34 88888.00 2018-03-25 16:17:58.912 084 11437.96 34.40 56828.34 88888.00 2018-03-25 16:17:59.412 084 11437.94 34.40 56828.36 88888.00 2018-03-25 16:17:59.912 084 11437.96 34.36 56828.34 88888.00 2018-03-25 16:18:00.412 084 11438.01 34.35 56828.36 88888.00 2018-03-25 16:18:00.912 084 11437.95 34.36 56828.42 88888.00 2018-03-25 16:18:01.412 084 11437.93 34.40 56828.40 88888.00 2018-03-25 16:18:01.912 084 11437.91 34.43 56828.38 88888.00 2018-03-25 16:18:02.412 084 11437.94 34.42 56828.43 88888.00 2018-03-25 16:18:02.912 084 11437.88 34.40 56828.46 88888.00 2018-03-25 16:18:03.412 084 11437.93 34.37 56828.46 88888.00 2018-03-25 16:18:03.912 084 11437.99 34.33 56828.47 88888.00 2018-03-25 16:18:04.412 084 11437.95 34.33 56828.43 88888.00 2018-03-25 16:18:04.912 084 11437.95 34.36 56828.43 88888.00 2018-03-25 16:18:05.412 084 11438.01 34.35 56828.40 88888.00 2018-03-25 16:18:05.912 084 11438.00 34.31 56828.40 88888.00 2018-03-25 16:18:06.412 084 11437.94 34.35 56828.42 88888.00 2018-03-25 16:18:06.912 084 11437.98 34.33 56828.43 88888.00 2018-03-25 16:18:07.412 084 11437.99 34.29 56828.41 88888.00 2018-03-25 16:18:07.912 084 11437.98 34.31 56828.35 88888.00 2018-03-25 16:18:08.412 084 11438.00 34.34 56828.41 88888.00 2018-03-25 16:18:08.912 084 11438.10 34.33 56828.45 88888.00 2018-03-25 16:18:09.412 084 11438.06 34.34 56828.38 88888.00 2018-03-25 16:18:09.912 084 11438.05 34.30 56828.32 88888.00 2018-03-25 16:18:10.412 084 11438.07 34.30 56828.36 88888.00 2018-03-25 16:18:10.912 084 11438.08 34.30 56828.39 88888.00 2018-03-25 16:18:11.412 084 11438.08 34.38 56828.41 88888.00 2018-03-25 16:18:11.912 084 11438.19 34.37 56828.42 88888.00 2018-03-25 16:18:12.412 084 11438.19 34.37 56828.43 88888.00 2018-03-25 16:18:12.912 084 11438.13 34.41 56828.45 88888.00 2018-03-25 16:18:13.412 084 11438.13 34.40 56828.46 88888.00 2018-03-25 16:18:13.912 084 11438.16 34.38 56828.42 88888.00 2018-03-25 16:18:14.412 084 11438.20 34.41 56828.46 88888.00 2018-03-25 16:18:14.912 084 11438.15 34.38 56828.47 88888.00 2018-03-25 16:18:15.412 084 11438.16 34.40 56828.51 88888.00 2018-03-25 16:18:15.912 084 11438.12 34.41 56828.48 88888.00 2018-03-25 16:18:16.412 084 11438.08 34.42 56828.47 88888.00 2018-03-25 16:18:16.912 084 11438.16 34.44 56828.52 88888.00 2018-03-25 16:18:17.412 084 11438.17 34.44 56828.55 88888.00 2018-03-25 16:18:17.912 084 11438.13 34.47 56828.53 88888.00 2018-03-25 16:18:18.412 084 11438.12 34.48 56828.57 88888.00 2018-03-25 16:18:18.912 084 11438.17 34.49 56828.54 88888.00 2018-03-25 16:18:19.412 084 11438.13 34.45 56828.48 88888.00 2018-03-25 16:18:19.912 084 11438.06 34.43 56828.48 88888.00 2018-03-25 16:18:20.412 084 11438.06 34.40 56828.51 88888.00 2018-03-25 16:18:20.912 084 11438.07 34.38 56828.57 88888.00 2018-03-25 16:18:21.412 084 11438.02 34.42 56828.55 88888.00 2018-03-25 16:18:21.912 084 11438.01 34.43 56828.52 88888.00 2018-03-25 16:18:22.412 084 11437.96 34.38 56828.51 88888.00 2018-03-25 16:18:22.912 084 11437.92 34.40 56828.54 88888.00 2018-03-25 16:18:23.412 084 11437.93 34.44 56828.58 88888.00 2018-03-25 16:18:23.912 084 11437.93 34.43 56828.59 88888.00 2018-03-25 16:18:24.412 084 11437.87 34.42 56828.59 88888.00 2018-03-25 16:18:24.912 084 11437.92 34.43 56828.61 88888.00 2018-03-25 16:18:25.412 084 11437.94 34.42 56828.62 88888.00 2018-03-25 16:18:25.912 084 11437.85 34.42 56828.59 88888.00 2018-03-25 16:18:26.412 084 11437.85 34.44 56828.66 88888.00 2018-03-25 16:18:26.912 084 11437.84 34.47 56828.70 88888.00 2018-03-25 16:18:27.412 084 11437.75 34.47 56828.65 88888.00 2018-03-25 16:18:27.912 084 11437.80 34.49 56828.65 88888.00 2018-03-25 16:18:28.412 084 11437.85 34.45 56828.66 88888.00 2018-03-25 16:18:29.412 084 11437.73 34.42 56828.60 88888.00 2018-03-25 16:18:29.912 084 11437.82 34.40 56828.62 88888.00 2018-03-25 16:18:30.412 084 11437.85 34.37 56828.60 88888.00 2018-03-25 16:18:30.912 084 11437.74 34.40 56828.62 88888.00 2018-03-25 16:18:31.412 084 11437.68 34.43 56828.57 88888.00 2018-03-25 16:18:31.912 084 11437.75 34.38 56828.59 88888.00 2018-03-25 16:18:32.412 084 11437.72 34.36 56828.53 88888.00 2018-03-25 16:18:32.912 084 11437.73 34.37 56828.47 88888.00 2018-03-25 16:18:33.412 084 11437.79 34.31 56828.40 88888.00 2018-03-25 16:18:33.912 084 11437.75 34.29 56828.42 88888.00 2018-03-25 16:18:34.412 084 11437.75 34.27 56828.41 88888.00 2018-03-25 16:18:34.912 084 11437.77 34.29 56828.42 88888.00 2018-03-25 16:18:35.412 084 11437.80 34.27 56828.40 88888.00 2018-03-25 16:18:35.912 084 11437.72 34.28 56828.38 88888.00 2018-03-25 16:18:36.412 084 11437.75 34.33 56828.34 88888.00 2018-03-25 16:18:36.912 084 11437.80 34.31 56828.36 88888.00 2018-03-25 16:18:37.412 084 11437.71 34.31 56828.40 88888.00 2018-03-25 16:18:37.912 084 11437.73 34.29 56828.42 88888.00 2018-03-25 16:18:38.412 084 11437.79 34.27 56828.33 88888.00 2018-03-25 16:18:38.912 084 11437.77 34.24 56828.32 88888.00 2018-03-25 16:18:39.412 084 11437.74 34.23 56828.32 88888.00 2018-03-25 16:18:39.912 084 11437.74 34.26 56828.38 88888.00 2018-03-25 16:18:40.412 084 11437.73 34.29 56828.36 88888.00 2018-03-25 16:18:40.912 084 11437.68 34.27 56828.33 88888.00 2018-03-25 16:18:41.412 084 11437.75 34.33 56828.39 88888.00 2018-03-25 16:18:41.912 084 11437.73 34.35 56828.43 88888.00 2018-03-25 16:18:42.412 084 11437.70 34.31 56828.41 88888.00 2018-03-25 16:18:42.912 084 11437.72 34.29 56828.43 88888.00 2018-03-25 16:18:43.412 084 11437.80 34.31 56828.49 88888.00 2018-03-25 16:18:43.912 084 11437.79 34.33 56828.51 88888.00 2018-03-25 16:18:44.412 084 11437.71 34.31 56828.54 88888.00 2018-03-25 16:18:44.912 084 11437.67 34.30 56828.51 88888.00 2018-03-25 16:18:45.412 084 11437.65 34.26 56828.54 88888.00 2018-03-25 16:18:45.912 084 11437.67 34.29 56828.58 88888.00 2018-03-25 16:18:46.412 084 11437.70 34.30 56828.54 88888.00 2018-03-25 16:18:46.912 084 11437.70 34.26 56828.59 88888.00 2018-03-25 16:18:47.412 084 11437.65 34.29 56828.68 88888.00 2018-03-25 16:18:47.912 084 11437.66 34.35 56828.62 88888.00 2018-03-25 16:18:48.412 084 11437.63 34.33 56828.62 88888.00 2018-03-25 16:18:48.912 084 11437.57 34.29 56828.65 88888.00 2018-03-25 16:18:49.412 084 11437.53 34.29 56828.62 88888.00 2018-03-25 16:18:49.912 084 11437.60 34.30 56828.60 88888.00 2018-03-25 16:18:50.412 084 11437.63 34.30 56828.59 88888.00 2018-03-25 16:18:50.912 084 11437.54 34.30 56828.59 88888.00 2018-03-25 16:18:51.412 084 11437.54 34.31 56828.65 88888.00 2018-03-25 16:18:51.912 084 11437.52 34.26 56828.58 88888.00 2018-03-25 16:18:52.412 084 11437.45 34.22 56828.52 88888.00 2018-03-25 16:18:52.912 084 11437.44 34.23 56828.55 88888.00 2018-03-25 16:18:53.412 084 11437.47 34.22 56828.49 88888.00 2018-03-25 16:18:53.912 084 11437.40 34.19 56828.48 88888.00 2018-03-25 16:18:54.412 084 11437.43 34.15 56828.53 88888.00 2018-03-25 16:18:54.912 084 11437.50 34.11 56828.46 88888.00 2018-03-25 16:18:55.412 084 11437.44 34.11 56828.42 88888.00 2018-03-25 16:18:55.912 084 11437.43 34.14 56828.43 88888.00 2018-03-25 16:18:56.412 084 11437.45 34.14 56828.41 88888.00 2018-03-25 16:18:56.912 084 11437.40 34.13 56828.34 88888.00 2018-03-25 16:18:57.412 084 11437.38 34.14 56828.32 88888.00 2018-03-25 16:18:57.912 084 11437.42 34.13 56828.33 88888.00 2018-03-25 16:18:58.412 084 11437.49 34.13 56828.21 88888.00 2018-03-25 16:18:58.912 084 11437.40 34.09 56828.25 88888.00 2018-03-25 16:18:59.412 084 11437.44 34.09 56828.25 88888.00 2018-03-25 16:18:59.912 084 11437.45 34.10 56828.25 88888.00 2018-03-25 16:19:00.912 084 11437.38 34.10 56828.11 88888.00 2018-03-25 16:19:01.412 084 11437.44 34.14 56828.14 88888.00 2018-03-25 16:19:01.912 084 11437.43 34.13 56828.10 88888.00 2018-03-25 16:19:02.412 084 11437.43 34.11 56828.14 88888.00 2018-03-25 16:19:02.912 084 11437.49 34.10 56828.13 88888.00 2018-03-25 16:19:03.412 084 11437.47 34.06 56828.09 88888.00 2018-03-25 16:19:03.912 084 11437.44 34.02 56828.00 88888.00 2018-03-25 16:19:04.412 084 11437.45 34.06 56827.96 88888.00 2018-03-25 16:19:04.912 084 11437.46 34.07 56827.94 88888.00 2018-03-25 16:19:05.412 084 11437.42 34.02 56827.95 88888.00 2018-03-25 16:19:05.912 084 11437.45 34.04 56827.96 88888.00 2018-03-25 16:19:06.412 084 11437.46 34.06 56827.95 88888.00 2018-03-25 16:19:06.912 084 11437.47 34.01 56827.88 88888.00 2018-03-25 16:19:07.412 084 11437.51 34.00 56827.87 88888.00 2018-03-25 16:19:07.912 084 11437.58 34.00 56827.87 88888.00 2018-03-25 16:19:08.412 084 11437.57 33.97 56827.82 88888.00 2018-03-25 16:19:08.912 084 11437.54 34.00 56827.83 88888.00 2018-03-25 16:19:09.412 084 11437.57 34.02 56827.75 88888.00 2018-03-25 16:19:09.912 084 11437.57 33.96 56827.68 88888.00 2018-03-25 16:19:10.412 084 11437.56 33.95 56827.68 88888.00 2018-03-25 16:19:10.912 084 11437.58 33.99 56827.58 88888.00 2018-03-25 16:19:11.412 084 11437.61 33.96 56827.63 88888.00 2018-03-25 16:19:11.912 084 11437.58 33.97 56827.61 88888.00 2018-03-25 16:19:12.412 084 11437.59 33.97 56827.57 88888.00 2018-03-25 16:19:12.912 084 11437.68 33.96 56827.55 88888.00 2018-03-25 16:19:13.412 084 11437.73 33.95 56827.58 88888.00 2018-03-25 16:19:13.912 084 11437.72 33.93 56827.55 88888.00 2018-03-25 16:19:14.412 084 11437.72 33.94 56827.53 88888.00 2018-03-25 16:19:14.912 084 11437.71 33.92 56827.49 88888.00 2018-03-25 16:19:15.412 084 11437.67 33.90 56827.49 88888.00 2018-03-25 16:19:15.912 084 11437.67 33.90 56827.48 88888.00 2018-03-25 16:19:16.412 084 11437.71 33.90 56827.38 88888.00 2018-03-25 16:19:16.912 084 11437.71 33.88 56827.39 88888.00 2018-03-25 16:19:17.412 084 11437.66 33.89 56827.43 88888.00 2018-03-25 16:19:17.912 084 11437.75 33.89 56827.38 88888.00 2018-03-25 16:19:18.412 084 11437.72 33.86 56827.31 88888.00 2018-03-25 16:19:18.912 084 11437.66 33.83 56827.27 88888.00 2018-03-25 16:19:19.412 084 11437.70 33.83 56827.20 88888.00 2018-03-25 16:19:19.912 084 11437.70 33.77 56827.18 88888.00 2018-03-25 16:19:20.412 084 11437.66 33.77 56827.17 88888.00 2018-03-25 16:19:20.912 084 11437.71 33.79 56827.14 88888.00 2018-03-25 16:19:21.412 084 11437.67 33.75 56827.04 88888.00 2018-03-25 16:19:21.912 084 11437.59 33.70 56826.95 88888.00 2018-03-25 16:19:22.412 084 11437.61 33.67 56826.92 88888.00 2018-03-25 16:19:22.912 084 11437.70 33.68 56826.89 88888.00 2018-03-25 16:19:23.412 084 11437.70 33.62 56826.80 88888.00 2018-03-25 16:19:23.912 084 11437.67 33.59 56826.71 88888.00 2018-03-25 16:19:24.412 084 11437.66 33.59 56826.68 88888.00 2018-03-25 16:19:24.912 084 11437.71 33.54 56826.65 88888.00 2018-03-25 16:19:25.412 084 11437.70 33.51 56826.55 88888.00 2018-03-25 16:19:25.912 084 11437.68 33.51 56826.43 88888.00 2018-03-25 16:19:26.412 084 11437.66 33.43 56826.36 88888.00 2018-03-25 16:19:26.912 084 11437.66 33.42 56826.34 88888.00 2018-03-25 16:19:27.412 084 11437.71 33.42 56826.34 88888.00 2018-03-25 16:19:27.912 084 11437.78 33.35 56826.31 88888.00 2018-03-25 16:19:28.412 084 11437.75 33.34 56826.35 88888.00 2018-03-25 16:19:28.912 084 11437.84 33.34 56826.35 88888.00 2018-03-25 16:19:29.412 084 11437.88 33.32 56826.26 88888.00 2018-03-25 16:19:29.912 084 11437.85 33.25 56826.16 88888.00 2018-03-25 16:19:30.412 084 11437.85 33.27 56826.20 88888.00 2018-03-25 16:19:30.912 084 11437.89 33.22 56826.16 88888.00 2018-03-25 16:19:31.412 084 11437.86 33.19 56826.22 88888.00 2018-03-25 16:19:32.412 084 11437.82 33.19 56826.24 88888.00 2018-03-25 16:19:32.912 084 11437.93 33.18 56826.20 88888.00 2018-03-25 16:19:33.412 084 11437.92 33.14 56826.11 88888.00 2018-03-25 16:19:33.912 084 11437.91 33.14 56826.08 88888.00 2018-03-25 16:19:34.412 084 11437.93 33.09 56826.11 88888.00 2018-03-25 16:19:34.912 084 11437.85 33.02 56826.16 88888.00 2018-03-25 16:19:35.412 084 11437.84 33.06 56826.24 88888.00 2018-03-25 16:19:35.912 084 11437.85 33.04 56826.24 88888.00 2018-03-25 16:19:36.412 084 11437.80 33.02 56826.17 88888.00 2018-03-25 16:19:36.912 084 11437.78 33.02 56826.17 88888.00 2018-03-25 16:19:37.412 084 11437.85 33.00 56826.18 88888.00 2018-03-25 16:19:37.912 084 11437.85 32.98 56826.23 88888.00 2018-03-25 16:19:38.412 084 11437.79 32.98 56826.23 88888.00 2018-03-25 16:19:38.912 084 11437.79 32.95 56826.17 88888.00 2018-03-25 16:19:39.412 084 11437.74 32.94 56826.26 88888.00 2018-03-25 16:19:39.912 084 11437.72 32.93 56826.33 88888.00 2018-03-25 16:19:40.412 084 11437.70 32.92 56826.27 88888.00 2018-03-25 16:19:40.912 084 11437.71 32.92 56826.18 88888.00 2018-03-25 16:19:41.412 084 11437.77 32.86 56826.16 88888.00 2018-03-25 16:19:41.912 084 11437.66 32.81 56826.17 88888.00 2018-03-25 16:19:42.412 084 11437.64 32.75 56826.07 88888.00 2018-03-25 16:19:42.912 084 11437.60 32.67 56826.09 88888.00 2018-03-25 16:19:43.412 084 11437.57 32.70 56826.12 88888.00 2018-03-25 16:19:43.912 084 11437.57 32.67 56825.97 88888.00 2018-03-25 16:19:44.412 084 11437.59 32.61 56825.92 88888.00 2018-03-25 16:19:44.912 084 11437.56 32.59 56825.83 88888.00 2018-03-25 16:19:45.412 084 11437.57 32.56 56825.78 88888.00 2018-03-25 16:19:45.912 084 11437.63 32.51 56825.69 88888.00 2018-03-25 16:19:46.412 084 11437.57 32.50 56825.64 88888.00 2018-03-25 16:19:46.912 084 11437.54 32.49 56825.70 88888.00 2018-03-25 16:19:47.412 084 11437.58 32.44 56825.71 88888.00 2018-03-25 16:19:47.912 084 11437.54 32.42 56825.62 88888.00 2018-03-25 16:19:48.412 084 11437.53 32.43 56825.54 88888.00 2018-03-25 16:19:48.912 084 11437.54 32.40 56825.45 88888.00 2018-03-25 16:19:49.412 084 11437.57 32.33 56825.47 88888.00 2018-03-25 16:19:49.912 084 11437.59 32.26 56825.38 88888.00 2018-03-25 16:19:50.412 084 11437.59 32.24 56825.31 88888.00 2018-03-25 16:19:50.912 084 11437.58 32.20 56825.27 88888.00 2018-03-25 16:19:51.412 084 11437.52 32.20 56825.17 88888.00 2018-03-25 16:19:51.912 084 11437.51 32.15 56825.21 88888.00 2018-03-25 16:19:52.413 084 11437.51 32.09 56825.15 88888.00 2018-03-25 16:19:52.913 084 11437.57 32.09 56825.14 88888.00 2018-03-25 16:19:53.413 084 11437.54 32.10 56825.17 88888.00 2018-03-25 16:19:53.913 084 11437.59 32.08 56825.20 88888.00 2018-03-25 16:19:54.413 084 11437.53 32.02 56825.20 88888.00 2018-03-25 16:19:54.913 084 11437.51 31.93 56825.11 88888.00 2018-03-25 16:19:55.413 084 11437.52 31.91 56825.12 88888.00 2018-03-25 16:19:55.913 084 11437.57 31.89 56825.09 88888.00 2018-03-25 16:19:56.413 084 11437.54 31.85 56825.11 88888.00 2018-03-25 16:19:56.913 084 11437.56 31.83 56825.12 88888.00 2018-03-25 16:19:57.413 084 11437.63 31.81 56825.08 88888.00 2018-03-25 16:19:57.913 084 11437.58 31.74 56825.05 88888.00 2018-03-25 16:19:58.413 084 11437.57 31.71 56825.05 88888.00 2018-03-25 16:19:58.913 084 11437.57 31.74 56825.14 88888.00 2018-03-25 16:19:59.413 084 11437.58 31.70 56825.12 88888.00 2018-03-25 16:19:59.913 084 11437.59 31.75 56825.13 88888.00 2018-03-25 16:20:00.413 084 11437.59 31.75 56825.08 88888.00 2018-03-25 16:20:00.913 084 11437.64 31.75 56825.11 88888.00 2018-03-25 16:20:01.413 084 11437.58 31.72 56825.21 88888.00 2018-03-25 16:20:01.913 084 11437.61 31.78 56825.25 88888.00 2018-03-25 16:20:02.413 084 11437.65 31.74 56825.27 88888.00 2018-03-25 16:20:02.913 084 11437.63 31.71 56825.37 88888.00 2018-03-25 16:20:03.913 084 11437.63 31.75 56825.39 88888.00 2018-03-25 16:20:04.413 084 11437.60 31.70 56825.34 88888.00 2018-03-25 16:20:04.913 084 11437.57 31.70 56825.31 88888.00 2018-03-25 16:20:05.413 084 11437.59 31.76 56825.35 88888.00 2018-03-25 16:20:05.913 084 11437.57 31.70 56825.35 88888.00 2018-03-25 16:20:06.413 084 11437.54 31.65 56825.40 88888.00 2018-03-25 16:20:06.913 084 11437.52 31.65 56825.43 88888.00 2018-03-25 16:20:07.413 084 11437.54 31.61 56825.35 88888.00 2018-03-25 16:20:07.913 084 11437.50 31.61 56825.39 88888.00 2018-03-25 16:20:08.413 084 11437.51 31.61 56825.47 88888.00 2018-03-25 16:20:08.913 084 11437.50 31.57 56825.44 88888.00 2018-03-25 16:20:09.413 084 11437.47 31.56 56825.43 88888.00 2018-03-25 16:20:09.913 084 11437.50 31.55 56825.43 88888.00 2018-03-25 16:20:10.413 084 11437.59 31.56 56825.45 88888.00 2018-03-25 16:20:10.913 084 11437.54 31.50 56825.45 88888.00 2018-03-25 16:20:11.413 084 11437.44 31.47 56825.46 88888.00 2018-03-25 16:20:11.913 084 11437.39 31.47 56825.45 88888.00 2018-03-25 16:20:12.413 084 11437.45 31.43 56825.43 88888.00 2018-03-25 16:20:12.913 084 11437.44 31.45 56825.47 88888.00 2018-03-25 16:20:13.413 084 11437.44 31.47 56825.44 88888.00 2018-03-25 16:20:13.913 084 11437.43 31.44 56825.40 88888.00 2018-03-25 16:20:14.413 084 11437.43 31.43 56825.40 88888.00 2018-03-25 16:20:14.913 084 11437.39 31.44 56825.38 88888.00 2018-03-25 16:20:15.413 084 11437.40 31.44 56825.39 88888.00 2018-03-25 16:20:15.913 084 11437.45 31.43 56825.44 88888.00 2018-03-25 16:20:16.413 084 11437.39 31.43 56825.39 88888.00 2018-03-25 16:20:16.913 084 11437.42 31.44 56825.39 88888.00 2018-03-25 16:20:17.413 084 11437.47 31.44 56825.49 88888.00 2018-03-25 16:20:17.913 084 11437.43 31.44 56825.50 88888.00 2018-03-25 16:20:18.413 084 11437.42 31.49 56825.47 88888.00 2018-03-25 16:20:18.913 084 11437.43 31.47 56825.45 88888.00 2018-03-25 16:20:19.413 084 11437.38 31.48 56825.46 88888.00 2018-03-25 16:20:19.913 084 11437.42 31.47 56825.46 88888.00 2018-03-25 16:20:20.413 084 11437.44 31.47 56825.46 88888.00 2018-03-25 16:20:20.913 084 11437.42 31.44 56825.52 88888.00 2018-03-25 16:20:21.413 084 11437.39 31.47 56825.52 88888.00 2018-03-25 16:20:21.913 084 11437.42 31.41 56825.58 88888.00 2018-03-25 16:20:22.413 084 11437.40 31.36 56825.56 88888.00 2018-03-25 16:20:22.913 084 11437.35 31.37 56825.56 88888.00 2018-03-25 16:20:23.413 084 11437.42 31.41 56825.51 88888.00 2018-03-25 16:20:23.913 084 11437.47 31.40 56825.53 88888.00 2018-03-25 16:20:24.413 084 11437.45 31.37 56825.63 88888.00 2018-03-25 16:20:24.913 084 11437.47 31.40 56825.64 88888.00 2018-03-25 16:20:25.413 084 11437.52 31.37 56825.62 88888.00 2018-03-25 16:20:25.913 084 11437.50 31.34 56825.66 88888.00 2018-03-25 16:20:26.413 084 11437.49 31.35 56825.65 88888.00 2018-03-25 16:20:26.913 084 11437.50 31.37 56825.71 88888.00 2018-03-25 16:20:27.413 084 11437.51 31.37 56825.77 88888.00 2018-03-25 16:20:27.913 084 11437.52 31.37 56825.76 88888.00 2018-03-25 16:20:28.413 084 11437.58 31.43 56825.76 88888.00 2018-03-25 16:20:28.913 084 11437.59 31.41 56825.71 88888.00 2018-03-25 16:20:29.413 084 11437.56 31.43 56825.77 88888.00 2018-03-25 16:20:29.913 084 11437.59 31.48 56825.78 88888.00 2018-03-25 16:20:30.413 084 11437.60 31.49 56825.83 88888.00 2018-03-25 16:20:30.913 084 11437.53 31.49 56825.94 88888.00 2018-03-25 16:20:31.413 084 11437.54 31.52 56826.01 88888.00 2018-03-25 16:20:31.913 084 11437.57 31.55 56826.08 88888.00 2018-03-25 16:20:32.413 084 11437.52 31.52 56826.03 88888.00 2018-03-25 16:20:32.913 084 11437.40 31.54 56826.03 88888.00 2018-03-25 16:20:33.413 084 11437.46 31.59 56826.02 88888.00 2018-03-25 16:20:33.913 084 11437.47 31.61 56825.99 88888.00 2018-03-25 16:20:34.413 084 11437.36 31.63 56826.01 88888.00 2018-03-25 16:20:35.413 084 11437.46 31.64 56826.12 88888.00 2018-03-25 16:20:35.913 084 11437.44 31.61 56826.10 88888.00 2018-03-25 16:20:36.413 084 11437.45 31.62 56826.08 88888.00 2018-03-25 16:20:36.913 084 11437.49 31.62 56826.01 88888.00 2018-03-25 16:20:37.413 084 11437.50 31.62 56826.01 88888.00 2018-03-25 16:20:37.913 084 11437.46 31.62 56826.04 88888.00 2018-03-25 16:20:38.413 084 11437.52 31.65 56826.05 88888.00 2018-03-25 16:20:38.913 084 11437.53 31.63 56826.05 88888.00 2018-03-25 16:20:39.413 084 11437.53 31.65 56826.03 88888.00 2018-03-25 16:20:39.913 084 11437.57 31.66 56825.98 88888.00 2018-03-25 16:20:40.413 084 11437.61 31.65 56826.02 88888.00 2018-03-25 16:20:40.913 084 11437.60 31.64 56826.04 88888.00 2018-03-25 16:20:41.413 084 11437.59 31.68 56826.04 88888.00 2018-03-25 16:20:41.913 084 11437.67 31.68 56826.03 88888.00 2018-03-25 16:20:42.413 084 11437.68 31.65 56825.95 88888.00 2018-03-25 16:20:42.913 084 11437.67 31.66 56825.97 88888.00 2018-03-25 16:20:43.413 084 11437.80 31.72 56826.04 88888.00 2018-03-25 16:20:43.913 084 11437.80 31.71 56826.03 88888.00 2018-03-25 16:20:44.413 084 11437.79 31.71 56825.99 88888.00 2018-03-25 16:20:44.913 084 11437.87 31.74 56825.98 88888.00 2018-03-25 16:20:45.413 084 11437.87 31.78 56825.98 88888.00 2018-03-25 16:20:45.913 084 11437.86 31.78 56826.03 88888.00 2018-03-25 16:20:46.413 084 11437.93 31.77 56825.99 88888.00 2018-03-25 16:20:46.913 084 11437.89 31.79 56826.05 88888.00 2018-03-25 16:20:47.413 084 11437.93 31.81 56826.11 88888.00 2018-03-25 16:20:47.913 084 11437.95 31.83 56826.16 88888.00 2018-03-25 16:20:48.413 084 11437.96 31.88 56826.21 88888.00 2018-03-25 16:20:48.913 084 11438.01 31.82 56826.22 88888.00 2018-03-25 16:20:49.413 084 11437.94 31.82 56826.18 88888.00 2018-03-25 16:20:49.913 084 11438.00 31.84 56826.26 88888.00 2018-03-25 16:20:50.413 084 11438.02 31.85 56826.30 88888.00 2018-03-25 16:20:50.913 084 11438.00 31.88 56826.35 88888.00 2018-03-25 16:20:51.413 084 11437.94 31.90 56826.39 88888.00 2018-03-25 16:20:51.913 084 11437.96 31.90 56826.37 88888.00 2018-03-25 16:20:52.413 084 11437.89 31.86 56826.36 88888.00 2018-03-25 16:20:52.913 084 11437.95 31.90 56826.41 88888.00 2018-03-25 16:20:53.413 084 11438.07 31.88 56826.37 88888.00 2018-03-25 16:20:53.913 084 11438.01 31.84 56826.40 88888.00 2018-03-25 16:20:54.413 084 11437.98 31.89 56826.39 88888.00 2018-03-25 16:20:54.913 084 11438.06 31.90 56826.37 88888.00 2018-03-25 16:20:55.413 084 11438.06 31.90 56826.43 88888.00 2018-03-25 16:20:55.913 084 11437.99 31.93 56826.42 88888.00 2018-03-25 16:20:56.413 084 11437.95 31.93 56826.42 88888.00 2018-03-25 16:20:56.913 084 11438.00 31.93 56826.44 88888.00 2018-03-25 16:20:57.413 084 11437.99 31.92 56826.52 88888.00 2018-03-25 16:20:57.913 084 11437.99 31.99 56826.50 88888.00 2018-03-25 16:20:58.413 084 11438.03 31.99 56826.58 88888.00 2018-03-25 16:20:58.913 084 11438.01 32.04 56826.62 88888.00 2018-03-25 16:20:59.413 084 11437.95 32.02 56826.62 88888.00 2018-03-25 16:20:59.913 084 11438.00 32.02 56826.53 88888.00 2018-03-25 16:21:00.413 084 11438.00 32.00 56826.63 88888.00 2018-03-25 16:21:00.913 084 11437.94 32.04 56826.72 88888.00 2018-03-25 16:21:01.413 084 11438.00 32.06 56826.74 88888.00 2018-03-25 16:21:01.913 084 11438.00 32.12 56826.79 88888.00 2018-03-25 16:21:02.413 084 11438.01 32.17 56826.79 88888.00 2018-03-25 16:21:02.913 084 11438.00 32.20 56826.80 88888.00 2018-03-25 16:21:03.413 084 11438.03 32.20 56826.76 88888.00 2018-03-25 16:21:03.913 084 11437.98 32.22 56826.84 88888.00 2018-03-25 16:21:04.413 084 11438.02 32.24 56826.92 88888.00 2018-03-25 16:21:04.913 084 11438.02 32.24 56826.95 88888.00 2018-03-25 16:21:05.413 084 11437.96 32.26 56826.93 88888.00 2018-03-25 16:21:05.913 084 11437.93 32.32 56826.93 88888.00 2018-03-25 16:21:06.913 084 11438.03 32.36 56826.97 88888.00 2018-03-25 16:21:07.413 084 11437.98 32.32 56827.07 88888.00 2018-03-25 16:21:07.913 084 11437.98 32.39 56827.14 88888.00 2018-03-25 16:21:08.413 084 11438.01 32.39 56827.19 88888.00 2018-03-25 16:21:08.913 084 11437.98 32.39 56827.21 88888.00 2018-03-25 16:21:09.413 084 11437.92 32.46 56827.30 88888.00 2018-03-25 16:21:09.913 084 11437.93 32.51 56827.39 88888.00 2018-03-25 16:21:10.413 084 11437.89 32.50 56827.40 88888.00 2018-03-25 16:21:10.913 084 11437.82 32.46 56827.49 88888.00 2018-03-25 16:21:11.413 084 11437.88 32.47 56827.55 88888.00 2018-03-25 16:21:11.913 084 11437.86 32.53 56827.61 88888.00 2018-03-25 16:21:12.413 084 11437.87 32.56 56827.66 88888.00 2018-03-25 16:21:12.913 084 11437.85 32.59 56827.76 88888.00 2018-03-25 16:21:13.413 084 11437.81 32.58 56827.80 88888.00 2018-03-25 16:21:13.913 084 11437.81 32.57 56827.84 88888.00 2018-03-25 16:21:14.413 084 11437.74 32.57 56827.88 88888.00 2018-03-25 16:21:14.913 084 11437.77 32.57 56827.91 88888.00 2018-03-25 16:21:15.413 084 11437.74 32.58 56827.93 88888.00 2018-03-25 16:21:15.913 084 11437.72 32.59 56828.02 88888.00 2018-03-25 16:21:16.413 084 11437.70 32.59 56828.07 88888.00 2018-03-25 16:21:16.913 084 11437.66 32.58 56828.06 88888.00 2018-03-25 16:21:17.413 084 11437.60 32.61 56828.04 88888.00 2018-03-25 16:21:17.913 084 11437.67 32.61 56828.04 88888.00 2018-03-25 16:21:18.413 084 11437.68 32.63 56828.10 88888.00 2018-03-25 16:21:18.913 084 11437.63 32.64 56828.17 88888.00 2018-03-25 16:21:19.413 084 11437.67 32.60 56828.14 88888.00 2018-03-25 16:21:19.913 084 11437.67 32.61 56828.15 88888.00 2018-03-25 16:21:20.413 084 11437.57 32.68 56828.27 88888.00 2018-03-25 16:21:20.913 084 11437.53 32.72 56828.36 88888.00 2018-03-25 16:21:21.413 084 11437.56 32.78 56828.39 88888.00 2018-03-25 16:21:21.913 084 11437.56 32.73 56828.36 88888.00 2018-03-25 16:21:22.413 084 11437.42 32.67 56828.43 88888.00 2018-03-25 16:21:22.913 084 11437.40 32.68 56828.53 88888.00 2018-03-25 16:21:23.413 084 11437.47 32.71 56828.53 88888.00 2018-03-25 16:21:23.913 084 11437.45 32.68 56828.58 88888.00 2018-03-25 16:21:24.413 084 11437.45 32.68 56828.68 88888.00 2018-03-25 16:21:24.913 084 11437.46 32.72 56828.66 88888.00 2018-03-25 16:21:25.413 084 11437.44 32.74 56828.70 88888.00 2018-03-25 16:21:25.913 084 11437.40 32.73 56828.77 88888.00 2018-03-25 16:21:26.413 084 11437.44 32.75 56828.80 88888.00 2018-03-25 16:21:26.913 084 11437.37 32.73 56828.86 88888.00 2018-03-25 16:21:27.413 084 11437.31 32.70 56828.86 88888.00 2018-03-25 16:21:27.913 084 11437.32 32.71 56828.87 88888.00 2018-03-25 16:21:28.413 084 11437.26 32.72 56828.93 88888.00 2018-03-25 16:21:28.913 084 11437.29 32.75 56828.93 88888.00 2018-03-25 16:21:29.413 084 11437.29 32.78 56828.97 88888.00 2018-03-25 16:21:29.913 084 11437.28 32.78 56829.05 88888.00 2018-03-25 16:21:30.413 084 11437.24 32.79 56829.10 88888.00 2018-03-25 16:21:30.913 084 11437.19 32.80 56829.07 88888.00 2018-03-25 16:21:31.413 084 11437.17 32.78 56829.10 88888.00 2018-03-25 16:21:31.913 084 11437.17 32.74 56829.17 88888.00 2018-03-25 16:21:32.413 084 11437.10 32.75 56829.24 88888.00 2018-03-25 16:21:32.913 084 11437.09 32.79 56829.28 88888.00 2018-03-25 16:21:33.413 084 11437.03 32.74 56829.23 88888.00 2018-03-25 16:21:33.913 084 11436.98 32.73 56829.24 88888.00 2018-03-25 16:21:34.413 084 11436.97 32.74 56829.28 88888.00 2018-03-25 16:21:34.913 084 11436.97 32.71 56829.31 88888.00 2018-03-25 16:21:35.413 084 11436.94 32.67 56829.39 88888.00 2018-03-25 16:21:35.913 084 11436.89 32.70 56829.49 88888.00 2018-03-25 16:21:36.413 084 11436.89 32.71 56829.50 88888.00 2018-03-25 16:21:36.913 084 11436.83 32.67 56829.50 88888.00 2018-03-25 16:21:37.413 084 11436.80 32.65 56829.50 88888.00 2018-03-25 16:21:38.413 084 11436.67 32.68 56829.67 88888.00 2018-03-25 16:21:38.913 084 11436.61 32.72 56829.69 88888.00 2018-03-25 16:21:39.413 084 11436.57 32.72 56829.62 88888.00 2018-03-25 16:21:39.913 084 11436.63 32.71 56829.69 88888.00 2018-03-25 16:21:40.413 084 11436.59 32.67 56829.74 88888.00 2018-03-25 16:21:40.913 084 11436.55 32.66 56829.76 88888.00 2018-03-25 16:21:41.413 084 11436.61 32.65 56829.79 88888.00 2018-03-25 16:21:41.913 084 11436.55 32.63 56829.83 88888.00 2018-03-25 16:21:42.413 084 11436.46 32.63 56829.86 88888.00 2018-03-25 16:21:42.913 084 11436.46 32.63 56829.86 88888.00 2018-03-25 16:21:43.413 084 11436.43 32.58 56829.86 88888.00 2018-03-25 16:21:43.913 084 11436.33 32.59 56829.88 88888.00 2018-03-25 16:21:44.413 084 11436.32 32.60 56829.84 88888.00 2018-03-25 16:21:44.913 084 11436.33 32.59 56829.86 88888.00 2018-03-25 16:21:45.413 084 11436.28 32.60 56829.92 88888.00 2018-03-25 16:21:45.913 084 11436.26 32.58 56829.93 88888.00 2018-03-25 16:21:46.413 084 11436.27 32.57 56829.90 88888.00 2018-03-25 16:21:46.913 084 11436.20 32.54 56829.88 88888.00 2018-03-25 16:21:47.413 084 11436.12 32.56 56829.87 88888.00 2018-03-25 16:21:47.913 084 11436.06 32.58 56829.93 88888.00 2018-03-25 16:21:48.413 084 11436.03 32.54 56829.89 88888.00 2018-03-25 16:21:48.913 084 11435.97 32.54 56829.86 88888.00 2018-03-25 16:21:49.413 084 11435.91 32.53 56829.80 88888.00 2018-03-25 16:21:49.913 084 11435.86 32.56 56829.84 88888.00 2018-03-25 16:21:50.413 084 11435.78 32.51 56829.88 88888.00 2018-03-25 16:21:50.913 084 11435.82 32.52 56829.96 88888.00 2018-03-25 16:21:51.413 084 11435.79 32.51 56829.96 88888.00 2018-03-25 16:21:51.913 084 11435.69 32.46 56830.01 88888.00 2018-03-25 16:21:52.413 084 11435.65 32.49 56830.06 88888.00 2018-03-25 16:21:52.913 084 11435.67 32.45 56830.05 88888.00 2018-03-25 16:21:53.413 084 11435.63 32.44 56829.99 88888.00 2018-03-25 16:21:53.913 084 11435.57 32.44 56829.97 88888.00 2018-03-25 16:21:54.413 084 11435.60 32.43 56829.95 88888.00 2018-03-25 16:21:54.913 084 11435.55 32.38 56829.95 88888.00 2018-03-25 16:21:55.413 084 11435.45 32.40 56830.01 88888.00 2018-03-25 16:21:55.913 084 11435.43 32.43 56829.92 88888.00 2018-03-25 16:21:56.413 084 11435.41 32.40 56829.92 88888.00 2018-03-25 16:21:56.913 084 11435.38 32.40 56829.92 88888.00 2018-03-25 16:21:57.404 084 11435.43 32.42 56829.86 88888.00 2018-03-25 16:21:58.404 084 11435.36 32.37 56829.80 88888.00 2018-03-25 16:21:58.904 084 11435.27 32.40 56829.80 88888.00 2018-03-25 16:21:59.404 084 11435.34 32.36 56829.84 88888.00 2018-03-25 16:21:59.904 084 11435.30 32.20 56829.81 88888.00 2018-03-25 16:22:00.404 084 11435.20 32.18 56829.77 88888.00 2018-03-25 16:22:00.904 084 11435.17 32.20 56829.79 88888.00 2018-03-25 16:22:01.404 084 11435.20 32.18 56829.70 88888.00 2018-03-25 16:22:01.904 084 11435.14 32.17 56829.64 88888.00 2018-03-25 16:22:02.404 084 11435.10 32.24 56829.62 88888.00 2018-03-25 16:22:02.904 084 11435.08 32.19 56829.50 88888.00 2018-03-25 16:22:03.404 084 11435.06 32.18 56829.49 88888.00 2018-03-25 16:22:03.904 084 11435.04 32.26 56829.50 88888.00 2018-03-25 16:22:04.404 084 11435.01 32.33 56829.55 88888.00 2018-03-25 16:22:04.904 084 11435.01 32.31 56829.48 88888.00 2018-03-25 16:22:05.404 084 11435.00 32.32 56829.45 88888.00 2018-03-25 16:22:05.904 084 11434.96 32.32 56829.44 88888.00 2018-03-25 16:22:06.404 084 11434.94 32.33 56829.48 88888.00 2018-03-25 16:22:06.904 084 11434.87 32.32 56829.39 88888.00 2018-03-25 16:22:07.404 084 11434.83 32.32 56829.36 88888.00 2018-03-25 16:22:07.904 084 11434.88 32.31 56829.38 88888.00 2018-03-25 16:22:08.404 084 11434.82 32.31 56829.39 88888.00 2018-03-25 16:22:08.904 084 11434.79 32.30 56829.42 88888.00 2018-03-25 16:22:09.404 084 11434.79 32.31 56829.37 88888.00 2018-03-25 16:22:09.904 084 11434.74 32.31 56829.31 88888.00 2018-03-25 16:22:10.404 084 11434.71 32.31 56829.28 88888.00 2018-03-25 16:22:10.904 084 11434.78 32.26 56829.31 88888.00 2018-03-25 16:22:11.404 084 11434.75 32.25 56829.37 88888.00 2018-03-25 16:22:11.904 084 11434.71 32.31 56829.34 88888.00 2018-03-25 16:22:12.404 084 11434.74 32.29 56829.34 88888.00 2018-03-25 16:22:12.904 084 11434.71 32.23 56829.31 88888.00 2018-03-25 16:22:13.404 084 11434.62 32.19 56829.28 88888.00 2018-03-25 16:22:13.904 084 11434.64 32.20 56829.25 88888.00 2018-03-25 16:22:14.404 084 11434.64 32.20 56829.19 88888.00 2018-03-25 16:22:14.904 084 11434.55 32.17 56829.19 88888.00 2018-03-25 16:22:15.404 084 11434.55 32.19 56829.15 88888.00 2018-03-25 16:22:15.904 084 11434.53 32.15 56829.04 88888.00 2018-03-25 16:22:16.404 084 11434.57 32.12 56829.03 88888.00 2018-03-25 16:22:16.904 084 11434.48 32.09 56829.02 88888.00 2018-03-25 16:22:17.404 084 11434.45 32.09 56829.04 88888.00 2018-03-25 16:22:17.904 084 11434.43 32.04 56828.96 88888.00 2018-03-25 16:22:18.404 084 11434.38 32.06 56828.88 88888.00 2018-03-25 16:22:18.904 084 11434.34 32.15 56828.81 88888.00 2018-03-25 16:22:19.404 084 11434.37 32.17 56828.77 88888.00 2018-03-25 16:22:19.904 084 11434.27 32.12 56828.79 88888.00 2018-03-25 16:22:20.404 084 11434.28 32.15 56828.74 88888.00 2018-03-25 16:22:20.904 084 11434.31 32.09 56828.72 88888.00 2018-03-25 16:22:21.404 084 11434.27 32.00 56828.67 88888.00 2018-03-25 16:22:21.904 084 11434.24 31.98 56828.68 88888.00 2018-03-25 16:22:22.404 084 11434.21 32.00 56828.67 88888.00 2018-03-25 16:22:22.904 084 11434.16 31.99 56828.62 88888.00 2018-03-25 16:22:23.404 084 11434.17 32.02 56828.59 88888.00 2018-03-25 16:22:23.904 084 11434.18 31.99 56828.47 88888.00 2018-03-25 16:22:24.404 084 11434.16 31.96 56828.42 88888.00 2018-03-25 16:22:24.904 084 11434.12 31.95 56828.39 88888.00 2018-03-25 16:22:25.404 084 11434.12 31.93 56828.33 88888.00 2018-03-25 16:22:25.904 084 11434.12 31.95 56828.23 88888.00 2018-03-25 16:22:26.404 084 11434.13 31.85 56828.22 88888.00 2018-03-25 16:22:26.904 084 11434.07 31.85 56828.15 88888.00 2018-03-25 16:22:27.404 084 11434.07 31.86 56828.10 88888.00 2018-03-25 16:22:27.904 084 11434.03 31.85 56828.03 88888.00 2018-03-25 16:22:28.404 084 11434.02 31.84 56828.01 88888.00 2018-03-25 16:22:28.904 084 11434.04 31.84 56828.01 88888.00 2018-03-25 16:22:29.904 084 11433.97 31.78 56827.93 88888.00 2018-03-25 16:22:30.404 084 11434.05 31.78 56827.85 88888.00 2018-03-25 16:22:30.904 084 11434.05 31.78 56827.84 88888.00 2018-03-25 16:22:31.404 084 11434.02 31.75 56827.84 88888.00 2018-03-25 16:22:31.904 084 11434.05 31.76 56827.74 88888.00 2018-03-25 16:22:32.404 084 11434.07 31.77 56827.74 88888.00 2018-03-25 16:22:32.904 084 11434.06 31.72 56827.68 88888.00 2018-03-25 16:22:33.404 084 11434.05 31.69 56827.65 88888.00 2018-03-25 16:22:33.904 084 11434.03 31.76 56827.63 88888.00 2018-03-25 16:22:34.404 084 11434.10 31.72 56827.57 88888.00 2018-03-25 16:22:34.904 084 11434.10 31.70 56827.57 88888.00 2018-03-25 16:22:35.404 084 11434.13 31.74 56827.56 88888.00 2018-03-25 16:22:35.904 084 11434.12 31.74 56827.44 88888.00 2018-03-25 16:22:36.404 084 11434.11 31.70 56827.36 88888.00 2018-03-25 16:22:36.904 084 11434.12 31.69 56827.30 88888.00 2018-03-25 16:22:37.404 084 11434.13 31.71 56827.27 88888.00 2018-03-25 16:22:37.904 084 11434.17 31.70 56827.24 88888.00 2018-03-25 16:22:38.404 084 11434.13 31.66 56827.18 88888.00 2018-03-25 16:22:38.904 084 11434.12 31.66 56827.18 88888.00 2018-03-25 16:22:39.404 084 11434.14 31.65 56827.08 88888.00 2018-03-25 16:22:39.904 084 11434.23 31.66 56827.08 88888.00 2018-03-25 16:22:40.404 084 11434.28 31.69 56827.11 88888.00 2018-03-25 16:22:40.904 084 11434.25 31.68 56827.03 88888.00 2018-03-25 16:22:41.404 084 11434.21 31.66 56827.01 88888.00 2018-03-25 16:22:41.904 084 11434.26 31.70 56827.01 88888.00 2018-03-25 16:22:42.404 084 11434.32 31.69 56826.97 88888.00 2018-03-25 16:22:42.904 084 11434.32 31.64 56826.89 88888.00 2018-03-25 16:22:43.404 084 11434.34 31.66 56826.84 88888.00 2018-03-25 16:22:43.904 084 11434.44 31.66 56826.84 88888.00 2018-03-25 16:22:44.404 084 11434.43 31.65 56826.81 88888.00 2018-03-25 16:22:44.904 084 11434.43 31.64 56826.76 88888.00 2018-03-25 16:22:45.404 084 11434.46 31.64 56826.75 88888.00 2018-03-25 16:22:45.904 084 11434.52 31.62 56826.72 88888.00 2018-03-25 16:22:46.404 084 11434.52 31.65 56826.68 88888.00 2018-03-25 16:22:46.904 084 11434.51 31.63 56826.67 88888.00 2018-03-25 16:22:47.404 084 11434.64 31.62 56826.68 88888.00 2018-03-25 16:22:47.904 084 11434.64 31.62 56826.55 88888.00 2018-03-25 16:22:48.404 084 11434.62 31.65 56826.58 88888.00 2018-03-25 16:22:48.904 084 11434.67 31.70 56826.59 88888.00 2018-03-25 16:22:49.404 084 11434.71 31.65 56826.52 88888.00 2018-03-25 16:22:49.904 084 11434.75 31.64 56826.49 88888.00 2018-03-25 16:22:50.404 084 11434.81 31.62 56826.40 88888.00 2018-03-25 16:22:50.904 084 11434.81 31.57 56826.39 88888.00 2018-03-25 16:22:51.404 084 11434.78 31.54 56826.41 88888.00 2018-03-25 16:22:51.904 084 11434.82 31.57 56826.39 88888.00 2018-03-25 16:22:52.404 084 11434.86 31.58 56826.39 88888.00 2018-03-25 16:22:52.904 084 11434.83 31.61 56826.44 88888.00 2018-03-25 16:22:53.404 084 11434.86 31.68 56826.42 88888.00 2018-03-25 16:22:53.904 084 11434.97 31.72 56826.39 88888.00 2018-03-25 16:22:54.404 084 11434.90 31.72 56826.43 88888.00 2018-03-25 16:22:54.904 084 11434.97 31.76 56826.36 88888.00 2018-03-25 16:22:55.404 084 11435.00 31.79 56826.36 88888.00 2018-03-25 16:22:55.904 084 11435.02 31.77 56826.34 88888.00 2018-03-25 16:22:56.404 084 11435.04 31.77 56826.31 88888.00 2018-03-25 16:22:56.904 084 11435.06 31.82 56826.28 88888.00 2018-03-25 16:22:57.404 084 11435.16 31.86 56826.24 88888.00 2018-03-25 16:22:57.904 084 11435.18 31.85 56826.22 88888.00 2018-03-25 16:22:58.404 084 11435.16 31.85 56826.22 88888.00 2018-03-25 16:22:58.904 084 11435.22 31.83 56826.22 88888.00 2018-03-25 16:22:59.404 084 11435.23 31.84 56826.21 88888.00 2018-03-25 16:22:59.904 084 11435.28 31.90 56826.16 88888.00 2018-03-25 16:23:00.404 084 11435.38 31.88 56826.15 88888.00 2018-03-25 16:23:00.904 084 11435.36 31.86 56826.16 88888.00 2018-03-25 16:23:01.404 084 11435.36 31.89 56826.20 88888.00 2018-03-25 16:23:01.904 084 11435.45 31.93 56826.21 88888.00 2018-03-25 16:23:02.404 084 11435.46 31.93 56826.21 88888.00 2018-03-25 16:23:02.904 084 11435.49 31.92 56826.22 88888.00 2018-03-25 16:23:03.404 084 11435.58 31.89 56826.23 88888.00 2018-03-25 16:23:03.904 084 11435.58 31.93 56826.18 88888.00 2018-03-25 16:23:04.404 084 11435.59 31.96 56826.12 88888.00 2018-03-25 16:23:04.904 084 11435.62 31.97 56826.21 88888.00 2018-03-25 16:23:05.404 084 11435.69 31.98 56826.33 88888.00 2018-03-25 16:23:05.904 084 11435.74 32.02 56826.29 88888.00 2018-03-25 16:23:06.404 084 11435.73 32.03 56826.24 88888.00 2018-03-25 16:23:06.904 084 11435.77 32.03 56826.20 88888.00 2018-03-25 16:23:07.404 084 11435.79 32.00 56826.26 88888.00 2018-03-25 16:23:07.904 084 11435.82 32.03 56826.28 88888.00 2018-03-25 16:23:08.404 084 11435.89 32.06 56826.28 88888.00 2018-03-25 16:23:08.904 084 11435.94 32.05 56826.24 88888.00 2018-03-25 16:23:09.404 084 11435.96 32.03 56826.23 88888.00 2018-03-25 16:23:09.904 084 11435.97 32.04 56826.23 88888.00 2018-03-25 16:23:10.404 084 11436.05 32.06 56826.28 88888.00 2018-03-25 16:23:11.404 084 11436.11 32.02 56826.17 88888.00 2018-03-25 16:23:11.904 084 11436.19 32.06 56826.22 88888.00 2018-03-25 16:23:12.404 084 11436.21 32.04 56826.14 88888.00 2018-03-25 16:23:12.904 084 11436.17 31.86 56826.04 88888.00 2018-03-25 16:23:13.404 084 11436.19 32.02 56826.07 88888.00 2018-03-25 16:23:13.904 084 11436.25 32.12 56826.12 88888.00 2018-03-25 16:23:14.404 084 11436.20 32.11 56826.12 88888.00 2018-03-25 16:23:14.904 084 11436.21 32.09 56826.12 88888.00 2018-03-25 16:23:15.404 084 11436.29 32.08 56826.17 88888.00 2018-03-25 16:23:15.904 084 11436.27 32.05 56826.16 88888.00 2018-03-25 16:23:16.404 084 11436.31 32.06 56826.14 88888.00 2018-03-25 16:23:16.904 084 11436.41 32.12 56826.14 88888.00 2018-03-25 16:23:17.404 084 11436.45 32.12 56826.24 88888.00 2018-03-25 16:23:17.904 084 11436.45 32.12 56826.16 88888.00 2018-03-25 16:23:18.404 084 11436.47 32.11 56826.16 88888.00 2018-03-25 16:23:18.904 084 11436.49 32.06 56826.20 88888.00 2018-03-25 16:23:19.404 084 11436.46 32.09 56826.26 88888.00 2018-03-25 16:23:19.904 084 11436.52 32.11 56826.23 88888.00 2018-03-25 16:23:20.404 084 11436.55 32.10 56826.18 88888.00 2018-03-25 16:23:20.904 084 11436.52 32.09 56826.21 88888.00 2018-03-25 16:23:21.404 084 11436.52 32.05 56826.24 88888.00 2018-03-25 16:23:21.904 084 11436.55 32.05 56826.20 88888.00 2018-03-25 16:23:22.404 084 11436.60 32.04 56826.21 88888.00 2018-03-25 16:23:22.904 084 11436.64 32.04 56826.22 88888.00 2018-03-25 16:23:23.404 084 11436.66 32.04 56826.24 88888.00 2018-03-25 16:23:23.904 084 11436.67 32.04 56826.22 88888.00 2018-03-25 16:23:24.404 084 11436.69 32.09 56826.26 88888.00 2018-03-25 16:23:24.904 084 11436.64 32.09 56826.24 88888.00 2018-03-25 16:23:25.404 084 11436.70 32.12 56826.26 88888.00 2018-03-25 16:23:25.904 084 11436.76 32.15 56826.21 88888.00 2018-03-25 16:23:26.404 084 11436.74 32.19 56826.22 88888.00 2018-03-25 16:23:26.904 084 11436.78 32.17 56826.29 88888.00 2018-03-25 16:23:27.404 084 11436.77 32.16 56826.31 88888.00 2018-03-25 16:23:27.904 084 11436.80 32.19 56826.31 88888.00 2018-03-25 16:23:28.404 084 11436.82 32.25 56826.37 88888.00 2018-03-25 16:23:28.904 084 11436.82 32.27 56826.37 88888.00 2018-03-25 16:23:29.404 084 11436.82 32.30 56826.44 88888.00 2018-03-25 16:23:29.904 084 11436.84 32.27 56826.44 88888.00 2018-03-25 16:23:30.404 084 11436.89 32.24 56826.53 88888.00 2018-03-25 16:23:30.904 084 11436.90 32.24 56826.63 88888.00 2018-03-25 16:23:31.404 084 11436.92 32.30 56826.63 88888.00 2018-03-25 16:23:31.904 084 11436.94 32.31 56826.71 88888.00 2018-03-25 16:23:32.404 084 11436.90 32.32 56826.67 88888.00 2018-03-25 16:23:32.904 084 11436.91 32.37 56826.66 88888.00 2018-03-25 16:23:33.404 084 11437.01 32.39 56826.63 88888.00 2018-03-25 16:23:33.904 084 11436.96 32.43 56826.69 88888.00 2018-03-25 16:23:34.404 084 11436.96 32.50 56826.80 88888.00 2018-03-25 16:23:34.904 084 11437.02 32.54 56826.81 88888.00 2018-03-25 16:23:35.404 084 11437.02 32.56 56826.85 88888.00 2018-03-25 16:23:35.904 084 11437.01 32.58 56826.94 88888.00 2018-03-25 16:23:36.404 084 11436.99 32.59 56827.00 88888.00 2018-03-25 16:23:36.904 084 11437.03 32.68 56827.06 88888.00 2018-03-25 16:23:37.404 084 11437.01 32.75 56827.13 88888.00 2018-03-25 16:23:37.904 084 11437.01 32.78 56827.19 88888.00 2018-03-25 16:23:38.404 084 11437.08 32.79 56827.18 88888.00 2018-03-25 16:23:38.904 084 11437.10 32.73 56827.20 88888.00 2018-03-25 16:23:39.404 084 11437.08 32.75 56827.27 88888.00 2018-03-25 16:23:39.904 084 11437.13 32.84 56827.38 88888.00 2018-03-25 16:23:40.404 084 11437.12 32.87 56827.44 88888.00 2018-03-25 16:23:40.904 084 11437.09 32.90 56827.46 88888.00 2018-03-25 16:23:41.404 084 11437.17 32.92 56827.49 88888.00 2018-03-25 16:23:41.904 084 11437.17 32.97 56827.53 88888.00 2018-03-25 16:23:42.904 084 11437.11 33.08 56827.62 88888.00 2018-03-25 16:23:43.404 084 11437.13 33.07 56827.65 88888.00 2018-03-25 16:23:43.904 084 11437.12 33.12 56827.66 88888.00 2018-03-25 16:23:44.404 084 11437.10 33.17 56827.71 88888.00 2018-03-25 16:23:44.904 084 11437.11 33.19 56827.76 88888.00 2018-03-25 16:23:45.404 084 11437.10 33.15 56827.84 88888.00 2018-03-25 16:23:45.904 084 11437.09 33.24 56827.90 88888.00 2018-03-25 16:23:46.404 084 11437.12 33.28 56827.97 88888.00 2018-03-25 16:23:46.904 084 11437.10 33.28 56828.00 88888.00 2018-03-25 16:23:47.404 084 11437.09 33.33 56828.08 88888.00 2018-03-25 16:23:47.904 084 11437.11 33.34 56828.16 88888.00 2018-03-25 16:23:48.404 084 11437.09 33.41 56828.15 88888.00 2018-03-25 16:23:48.904 084 11437.01 33.43 56828.21 88888.00 2018-03-25 16:23:49.404 084 11437.01 33.46 56828.32 88888.00 2018-03-25 16:23:49.904 084 11437.08 33.49 56828.36 88888.00 2018-03-25 16:23:50.904 084 11436.95 33.54 56828.51 88888.00 2018-03-25 16:23:51.404 084 11437.01 33.59 56828.55 88888.00 2018-03-25 16:23:51.904 084 11436.99 33.61 56828.59 88888.00 2018-03-25 16:23:52.404 084 11436.98 33.68 56828.73 88888.00 2018-03-25 16:23:52.904 084 11436.99 33.75 56828.83 88888.00 2018-03-25 16:23:53.404 084 11436.98 33.80 56828.88 88888.00 2018-03-25 16:23:53.904 084 11436.92 33.80 56828.92 88888.00 2018-03-25 16:23:54.404 084 11436.96 33.82 56829.00 88888.00 2018-03-25 16:23:54.904 084 11436.98 33.87 56829.03 88888.00 2018-03-25 16:23:55.404 084 11436.95 33.88 56829.10 88888.00 2018-03-25 16:23:55.905 084 11436.90 33.99 56829.11 88888.00 2018-03-25 16:23:56.405 084 11436.96 34.06 56829.15 88888.00 2018-03-25 16:23:56.905 084 11436.92 34.11 56829.16 88888.00 2018-03-25 16:23:57.405 084 11436.90 34.14 56829.20 88888.00 2018-03-25 16:23:57.905 084 11436.91 34.11 56829.17 88888.00 2018-03-25 16:23:58.405 084 11436.96 34.13 56829.19 88888.00 2018-03-25 16:23:58.905 084 11436.87 34.13 56829.25 88888.00 2018-03-25 16:23:59.405 084 11436.82 34.19 56829.25 88888.00 2018-03-25 16:23:59.905 084 11436.87 34.21 56829.23 88888.00 2018-03-25 16:24:00.405 084 11436.78 34.20 56829.29 88888.00 2018-03-25 16:24:00.905 084 11436.80 34.23 56829.34 88888.00 2018-03-25 16:24:01.405 084 11436.83 34.28 56829.28 88888.00 2018-03-25 16:24:01.905 084 11436.74 34.31 56829.28 88888.00 2018-03-25 16:24:02.405 084 11436.68 34.33 56829.31 88888.00 2018-03-25 16:24:02.905 084 11436.75 34.35 56829.34 88888.00 2018-03-25 16:24:03.405 084 11436.77 34.40 56829.39 88888.00 2018-03-25 16:24:03.905 084 11436.78 34.42 56829.36 88888.00 2018-03-25 16:24:04.405 084 11436.78 34.45 56829.38 88888.00 2018-03-25 16:24:04.905 084 11436.75 34.47 56829.41 88888.00 2018-03-25 16:24:05.405 084 11436.68 34.50 56829.45 88888.00 2018-03-25 16:24:05.905 084 11436.68 34.55 56829.50 88888.00 2018-03-25 16:24:06.405 084 11436.75 34.55 56829.54 88888.00 2018-03-25 16:24:06.905 084 11436.70 34.56 56829.56 88888.00 2018-03-25 16:24:07.405 084 11436.68 34.60 56829.57 88888.00 2018-03-25 16:24:07.905 084 11436.74 34.68 56829.63 88888.00 2018-03-25 16:24:08.405 084 11436.70 34.71 56829.65 88888.00 2018-03-25 16:24:08.905 084 11436.66 34.81 56829.67 88888.00 2018-03-25 16:24:09.405 084 11436.73 34.85 56829.70 88888.00 2018-03-25 16:24:09.905 084 11436.75 34.90 56829.76 88888.00 2018-03-25 16:24:10.405 084 11436.73 34.97 56829.76 88888.00 2018-03-25 16:24:10.905 084 11436.67 35.03 56829.76 88888.00 2018-03-25 16:24:11.405 084 11436.68 35.04 56829.88 88888.00 2018-03-25 16:24:11.905 084 11436.60 35.04 56829.95 88888.00 2018-03-25 16:24:12.405 084 11436.60 34.90 56829.95 88888.00 2018-03-25 16:24:12.905 084 11436.63 34.70 56829.94 88888.00 2018-03-25 16:24:13.405 084 11436.59 35.01 56829.97 88888.00 2018-03-25 16:24:13.905 084 11436.52 35.17 56830.09 88888.00 2018-03-25 16:24:14.405 084 11436.55 35.19 56830.19 88888.00 2018-03-25 16:24:14.905 084 11436.54 35.23 56830.16 88888.00 2018-03-25 16:24:15.405 084 11436.52 35.28 56830.16 88888.00 2018-03-25 16:24:15.905 084 11436.54 35.31 56830.20 88888.00 2018-03-25 16:24:16.405 084 11436.56 35.30 56830.16 88888.00 2018-03-25 16:24:16.905 084 11436.50 35.33 56830.25 88888.00 2018-03-25 16:24:17.405 084 11436.56 35.37 56830.31 88888.00 2018-03-25 16:24:17.905 084 11436.57 35.38 56830.33 88888.00 2018-03-25 16:24:18.405 084 11436.56 35.36 56830.38 88888.00 2018-03-25 16:24:18.905 084 11436.54 35.38 56830.35 88888.00 2018-03-25 16:24:19.405 084 11436.60 35.39 56830.34 88888.00 2018-03-25 16:24:19.905 084 11436.56 35.43 56830.40 88888.00 2018-03-25 16:24:20.405 084 11436.54 35.49 56830.38 88888.00 2018-03-25 16:24:20.905 084 11436.60 35.53 56830.39 88888.00 2018-03-25 16:24:21.405 084 11436.59 35.57 56830.45 88888.00 2018-03-25 16:24:21.905 084 11436.54 35.63 56830.53 88888.00 2018-03-25 16:24:22.405 084 11436.54 35.70 56830.57 88888.00 2018-03-25 16:24:22.905 084 11436.53 35.72 56830.63 88888.00 2018-03-25 16:24:23.405 084 11436.47 35.72 56830.63 88888.00 2018-03-25 16:24:23.905 084 11436.47 35.78 56830.69 88888.00 2018-03-25 16:24:24.405 084 11436.47 35.83 56830.65 88888.00 2018-03-25 16:24:24.905 084 11436.39 35.83 56830.70 88888.00 2018-03-25 16:24:25.405 084 11436.36 35.93 56830.72 88888.00 2018-03-25 16:24:25.905 084 11436.40 35.97 56830.76 88888.00 2018-03-25 16:24:26.405 084 11436.38 35.94 56830.82 88888.00 2018-03-25 16:24:26.905 084 11436.33 36.01 56830.90 88888.00 2018-03-25 16:24:27.405 084 11436.35 36.07 56830.90 88888.00 2018-03-25 16:24:27.905 084 11436.40 36.08 56830.90 88888.00 2018-03-25 16:24:28.405 084 11436.33 36.12 56830.95 88888.00 2018-03-25 16:24:28.905 084 11436.26 36.11 56830.97 88888.00 2018-03-25 16:24:29.405 084 11436.35 36.13 56830.90 88888.00 2018-03-25 16:24:29.905 084 11436.31 36.14 56830.84 88888.00 2018-03-25 16:24:30.405 084 11436.29 36.14 56830.85 88888.00 2018-03-25 16:24:30.905 084 11436.34 36.15 56830.84 88888.00 2018-03-25 16:24:31.405 084 11436.31 36.08 56830.87 88888.00 2018-03-25 16:24:31.905 084 11436.21 36.05 56830.85 88888.00 2018-03-25 16:24:32.405 084 11436.21 36.10 56830.86 88888.00 2018-03-25 16:24:32.905 084 11436.29 36.10 56830.84 88888.00 2018-03-25 16:24:33.405 084 11436.28 36.15 56830.73 88888.00 2018-03-25 16:24:34.405 084 11436.25 36.13 56830.73 88888.00 2018-03-25 16:24:34.905 084 11436.18 36.05 56830.70 88888.00 2018-03-25 16:24:35.405 084 11436.20 36.06 56830.69 88888.00 2018-03-25 16:24:35.905 084 11436.24 36.05 56830.67 88888.00 2018-03-25 16:24:36.405 084 11436.17 36.00 56830.65 88888.00 2018-03-25 16:24:36.905 084 11436.10 36.01 56830.54 88888.00 2018-03-25 16:24:37.405 084 11436.11 36.01 56830.47 88888.00 2018-03-25 16:24:37.905 084 11436.12 35.99 56830.51 88888.00 2018-03-25 16:24:38.405 084 11436.07 35.97 56830.51 88888.00 2018-03-25 16:24:38.905 084 11436.11 36.00 56830.54 88888.00 2018-03-25 16:24:39.405 084 11436.12 36.01 56830.58 88888.00 2018-03-25 16:24:39.905 084 11436.05 36.01 56830.51 88888.00 2018-03-25 16:24:40.405 084 11436.06 36.04 56830.46 88888.00 2018-03-25 16:24:40.905 084 11436.05 36.03 56830.42 88888.00 2018-03-25 16:24:41.405 084 11435.99 36.00 56830.35 88888.00 2018-03-25 16:24:41.905 084 11435.93 36.00 56830.39 88888.00 2018-03-25 16:24:42.405 084 11435.96 36.03 56830.42 88888.00 2018-03-25 16:24:42.905 084 11435.97 36.04 56830.40 88888.00 2018-03-25 16:24:43.405 084 11435.85 36.04 56830.35 88888.00 2018-03-25 16:24:43.905 084 11435.86 36.01 56830.31 88888.00 2018-03-25 16:24:44.405 084 11435.80 36.00 56830.33 88888.00 2018-03-25 16:24:44.905 084 11435.78 36.04 56830.28 88888.00 2018-03-25 16:24:45.405 084 11435.84 36.06 56830.35 88888.00 2018-03-25 16:24:45.905 084 11435.94 36.06 56830.33 88888.00 2018-03-25 16:24:46.405 084 11435.91 36.00 56830.32 88888.00 2018-03-25 16:24:46.905 084 11435.77 36.07 56830.34 88888.00 2018-03-25 16:24:47.405 084 11435.79 36.10 56830.33 88888.00 2018-03-25 16:24:47.905 084 11435.85 36.12 56830.20 88888.00 2018-03-25 16:24:48.405 084 11435.80 36.11 56830.19 88888.00 2018-03-25 16:24:48.905 084 11435.83 36.12 56830.24 88888.00 2018-03-25 16:24:49.405 084 11435.82 36.12 56830.14 88888.00 2018-03-25 16:24:49.905 084 11435.73 36.07 56830.15 88888.00 2018-03-25 16:24:50.405 084 11435.82 36.10 56830.12 88888.00 2018-03-25 16:24:50.905 084 11435.89 36.10 56830.08 88888.00 2018-03-25 16:24:51.405 084 11435.82 36.08 56829.99 88888.00 2018-03-25 16:24:51.905 084 11435.79 36.08 56829.97 88888.00 2018-03-25 16:24:52.405 084 11435.78 36.12 56829.96 88888.00 2018-03-25 16:24:52.905 084 11435.79 36.10 56829.99 88888.00 2018-03-25 16:24:53.405 084 11435.74 36.11 56829.95 88888.00 2018-03-25 16:24:53.905 084 11435.79 36.11 56829.95 88888.00 2018-03-25 16:24:54.405 084 11435.80 36.12 56830.00 88888.00 2018-03-25 16:24:54.905 084 11435.80 36.08 56830.00 88888.00 2018-03-25 16:24:55.405 084 11435.85 36.11 56829.92 88888.00 2018-03-25 16:24:55.905 084 11435.84 36.11 56829.90 88888.00 2018-03-25 16:24:56.405 084 11435.79 36.12 56829.88 88888.00 2018-03-25 16:24:56.905 084 11435.76 36.17 56829.92 88888.00 2018-03-25 16:24:57.405 084 11435.82 36.17 56829.83 88888.00 2018-03-25 16:24:57.905 084 11435.74 36.14 56829.84 88888.00 2018-03-25 16:24:58.405 084 11435.77 36.14 56829.80 88888.00 2018-03-25 16:24:58.905 084 11435.86 36.15 56829.79 88888.00 2018-03-25 16:24:59.405 084 11435.84 36.12 56829.74 88888.00 2018-03-25 16:24:59.905 084 11435.76 36.12 56829.74 88888.00 2018-03-25 16:25:00.405 084 11435.80 36.15 56829.76 88888.00 2018-03-25 16:25:00.905 084 11435.80 36.18 56829.67 88888.00 2018-03-25 16:25:01.405 084 11435.78 36.15 56829.67 88888.00 2018-03-25 16:25:01.905 084 11435.82 36.13 56829.60 88888.00 2018-03-25 16:25:02.405 084 11435.91 36.12 56829.51 88888.00 2018-03-25 16:25:02.905 084 11435.90 36.07 56829.49 88888.00 2018-03-25 16:25:03.405 084 11435.85 36.13 56829.45 88888.00 2018-03-25 16:25:03.905 084 11435.97 36.14 56829.39 88888.00 2018-03-25 16:25:04.405 084 11435.94 36.13 56829.34 88888.00 2018-03-25 16:25:04.905 084 11435.98 36.08 56829.32 88888.00 2018-03-25 16:25:06.405 084 11436.13 36.11 56829.13 88888.00 2018-03-25 16:25:06.905 084 11436.14 36.11 56829.11 88888.00 2018-03-25 16:25:07.405 084 11436.17 36.12 56829.12 88888.00 2018-03-25 16:25:07.905 084 11436.08 36.13 56829.09 88888.00 2018-03-25 16:25:08.405 084 11436.17 36.13 56829.10 88888.00 2018-03-25 16:25:08.905 084 11436.29 36.14 56829.10 88888.00 2018-03-25 16:25:09.405 084 11436.26 36.12 56829.07 88888.00 2018-03-25 16:25:09.905 084 11436.22 36.11 56829.11 88888.00 2018-03-25 16:25:10.405 084 11436.28 36.15 56829.09 88888.00 2018-03-25 16:25:10.905 084 11436.28 36.19 56829.09 88888.00 2018-03-25 16:25:11.405 084 11436.33 36.17 56829.09 88888.00 2018-03-25 16:25:11.905 084 11436.41 36.23 56829.10 88888.00 2018-03-25 16:25:12.405 084 11436.49 36.25 56829.03 88888.00 2018-03-25 16:25:12.905 084 11436.46 36.23 56828.96 88888.00 2018-03-25 16:25:13.905 084 11436.55 36.24 56828.91 88888.00 2018-03-25 16:25:14.405 084 11436.59 36.28 56828.88 88888.00 2018-03-25 16:25:14.905 084 11436.56 36.30 56828.85 88888.00 2018-03-25 16:25:15.905 084 11436.64 36.28 56828.74 88888.00 2018-03-25 16:25:16.405 084 11436.62 36.31 56828.79 88888.00 2018-03-25 16:25:16.905 084 11436.70 36.28 56828.77 88888.00 2018-03-25 16:25:17.405 084 11436.73 36.27 56828.73 88888.00 2018-03-25 16:25:17.905 084 11436.73 36.27 56828.68 88888.00 2018-03-25 16:25:18.405 084 11436.75 36.28 56828.67 88888.00 2018-03-25 16:25:18.905 084 11436.82 36.32 56828.70 88888.00 2018-03-25 16:25:19.405 084 11436.77 36.34 56828.67 88888.00 2018-03-25 16:25:19.905 084 11436.76 36.35 56828.62 88888.00 2018-03-25 16:25:20.405 084 11436.81 36.41 56828.58 88888.00 2018-03-25 16:25:20.905 084 11436.82 36.42 56828.64 88888.00 2018-03-25 16:25:21.405 084 11436.76 36.41 56828.60 88888.00 2018-03-25 16:25:21.905 084 11436.81 36.40 56828.60 88888.00 2018-03-25 16:25:22.405 084 11436.82 36.40 56828.54 88888.00 2018-03-25 16:25:22.905 084 11436.81 36.40 56828.57 88888.00 2018-03-25 16:25:23.405 084 11436.88 36.42 56828.55 88888.00 2018-03-25 16:25:23.905 084 11436.91 36.44 56828.51 88888.00 2018-03-25 16:25:24.405 084 11436.88 36.41 56828.51 88888.00 2018-03-25 16:25:24.905 084 11436.91 36.45 56828.48 88888.00 2018-03-25 16:25:25.405 084 11436.92 36.41 56828.42 88888.00 2018-03-25 16:25:25.905 084 11436.85 36.46 56828.40 88888.00 2018-03-25 16:25:26.405 084 11436.83 36.45 56828.40 88888.00 2018-03-25 16:25:26.905 084 11436.88 36.42 56828.39 88888.00 2018-03-25 16:25:27.405 084 11436.87 36.44 56828.32 88888.00 2018-03-25 16:25:27.905 084 11436.83 36.39 56828.25 88888.00 2018-03-25 16:25:28.405 084 11436.90 36.40 56828.20 88888.00 2018-03-25 16:25:28.905 084 11436.87 36.40 56828.17 88888.00 2018-03-25 16:25:29.405 084 11436.87 36.44 56828.13 88888.00 2018-03-25 16:25:29.905 084 11436.88 36.44 56828.09 88888.00 2018-03-25 16:25:30.405 084 11436.92 36.40 56828.00 88888.00 2018-03-25 16:25:30.905 084 11436.94 36.40 56827.98 88888.00 2018-03-25 16:25:31.405 084 11436.95 36.44 56827.97 88888.00 2018-03-25 16:25:31.905 084 11437.01 36.45 56827.91 88888.00 2018-03-25 16:25:32.405 084 11436.95 36.41 56827.85 88888.00 2018-03-25 16:25:32.905 084 11436.98 36.42 56827.81 88888.00 2018-03-25 16:25:33.405 084 11437.05 36.42 56827.77 88888.00 2018-03-25 16:25:33.905 084 11437.05 36.40 56827.72 88888.00 2018-03-25 16:25:34.405 084 11437.08 36.40 56827.68 88888.00 2018-03-25 16:25:34.905 084 11437.11 36.41 56827.61 88888.00 2018-03-25 16:25:35.405 084 11437.11 36.37 56827.64 88888.00 2018-03-25 16:25:35.905 084 11437.04 36.33 56827.55 88888.00 2018-03-25 16:25:36.405 084 11437.12 36.35 56827.46 88888.00 2018-03-25 16:25:37.405 084 11437.17 36.33 56827.31 88888.00 2018-03-25 16:25:37.905 084 11437.24 36.34 56827.32 88888.00 2018-03-25 16:25:38.405 084 11437.30 36.31 56827.27 88888.00 2018-03-25 16:25:38.905 084 11437.30 36.30 56827.25 88888.00 2018-03-25 16:25:39.405 084 11437.26 36.30 56827.12 88888.00 2018-03-25 16:25:39.905 084 11437.28 36.26 56827.07 88888.00 2018-03-25 16:25:40.405 084 11437.38 36.26 56826.99 88888.00 2018-03-25 16:25:40.905 084 11437.36 36.26 56826.93 88888.00 2018-03-25 16:25:41.405 084 11437.37 36.27 56826.91 88888.00 2018-03-25 16:25:41.905 084 11437.37 36.30 56826.97 88888.00 2018-03-25 16:25:42.405 084 11437.39 36.30 56826.91 88888.00 2018-03-25 16:25:42.905 084 11437.43 36.30 56826.84 88888.00 2018-03-25 16:25:43.405 084 11437.46 36.23 56826.72 88888.00 2018-03-25 16:25:43.905 084 11437.47 36.15 56826.72 88888.00 2018-03-25 16:25:44.405 084 11437.45 36.15 56826.71 88888.00 2018-03-25 16:25:44.905 084 11437.53 36.17 56826.61 88888.00 2018-03-25 16:25:45.405 084 11437.54 36.14 56826.53 88888.00 2018-03-25 16:25:45.905 084 11437.46 36.15 56826.43 88888.00 2018-03-25 16:25:46.405 084 11437.49 36.15 56826.42 88888.00 2018-03-25 16:25:46.905 084 11437.54 36.07 56826.42 88888.00 2018-03-25 16:25:47.405 084 11437.50 36.04 56826.34 88888.00 2018-03-25 16:25:47.905 084 11437.53 35.99 56826.24 88888.00 2018-03-25 16:25:48.405 084 11437.53 35.93 56826.24 88888.00 2018-03-25 16:25:48.905 084 11437.50 35.91 56826.21 88888.00 2018-03-25 16:25:49.405 084 11437.45 35.87 56826.17 88888.00 2018-03-25 16:25:49.905 084 11437.56 35.84 56826.04 88888.00 2018-03-25 16:25:50.405 084 11437.53 35.81 56825.97 88888.00 2018-03-25 16:25:50.905 084 11437.51 35.83 56825.86 88888.00 2018-03-25 16:25:51.405 084 11437.57 35.74 56825.83 88888.00 2018-03-25 16:25:51.905 084 11437.59 35.72 56825.73 88888.00 2018-03-25 16:25:52.405 084 11437.56 35.73 56825.69 88888.00 2018-03-25 16:25:52.905 084 11437.59 35.77 56825.71 88888.00 2018-03-25 16:25:53.405 084 11437.66 35.71 56825.66 88888.00 2018-03-25 16:25:53.905 084 11437.61 35.67 56825.54 88888.00 2018-03-25 16:25:54.405 084 11437.59 35.67 56825.45 88888.00 2018-03-25 16:25:54.905 084 11437.57 35.67 56825.43 88888.00 2018-03-25 16:25:55.405 084 11437.56 35.67 56825.38 88888.00 2018-03-25 16:25:55.905 084 11437.57 35.63 56825.27 88888.00 2018-03-25 16:25:56.405 084 11437.63 35.63 56825.28 88888.00 2018-03-25 16:25:56.905 084 11437.65 35.60 56825.27 88888.00 2018-03-25 16:25:57.406 084 11437.64 35.58 56825.21 88888.00 2018-03-25 16:25:57.906 084 11437.70 35.56 56825.19 88888.00 2018-03-25 16:25:58.406 084 11437.74 35.53 56825.09 88888.00 2018-03-25 16:25:58.906 084 11437.70 35.50 56825.04 88888.00 2018-03-25 16:25:59.406 084 11437.66 35.49 56825.01 88888.00 2018-03-25 16:25:59.906 084 11437.71 35.47 56824.99 88888.00 2018-03-25 16:26:00.406 084 11437.73 35.47 56824.92 88888.00 2018-03-25 16:26:00.906 084 11437.66 35.49 56824.87 88888.00 2018-03-25 16:26:01.406 084 11437.73 35.42 56824.81 88888.00 2018-03-25 16:26:01.906 084 11437.78 35.40 56824.74 88888.00 2018-03-25 16:26:02.406 084 11437.71 35.39 56824.77 88888.00 2018-03-25 16:26:02.906 084 11437.77 35.36 56824.76 88888.00 2018-03-25 16:26:03.406 084 11437.79 35.33 56824.67 88888.00 2018-03-25 16:26:03.906 084 11437.73 35.28 56824.58 88888.00 2018-03-25 16:26:04.406 084 11437.68 35.29 56824.54 88888.00 2018-03-25 16:26:04.906 084 11437.70 35.25 56824.45 88888.00 2018-03-25 16:26:05.406 084 11437.64 35.21 56824.37 88888.00 2018-03-25 16:26:05.906 084 11437.67 35.19 56824.37 88888.00 2018-03-25 16:26:06.406 084 11437.73 35.18 56824.35 88888.00 2018-03-25 16:26:06.906 084 11437.71 35.11 56824.24 88888.00 2018-03-25 16:26:07.406 084 11437.73 35.08 56824.21 88888.00 2018-03-25 16:26:07.906 084 11437.80 35.02 56824.13 88888.00 2018-03-25 16:26:08.406 084 11437.82 34.96 56824.11 88888.00 2018-03-25 16:26:08.906 084 11437.70 34.92 56824.10 88888.00 2018-03-25 16:26:09.406 084 11437.70 34.87 56824.04 88888.00 2018-03-25 16:26:09.906 084 11437.78 34.83 56823.97 88888.00 2018-03-25 16:26:10.406 084 11437.74 34.82 56823.96 88888.00 2018-03-25 16:26:10.906 084 11437.73 34.78 56823.86 88888.00 2018-03-25 16:26:11.406 084 11437.78 34.74 56823.73 88888.00 2018-03-25 16:26:11.906 084 11437.74 34.68 56823.66 88888.00 2018-03-25 16:26:12.406 084 11437.65 34.65 56823.68 88888.00 2018-03-25 16:26:12.906 084 11437.78 34.64 56823.71 88888.00 2018-03-25 16:26:13.406 084 11437.79 34.63 56823.76 88888.00 2018-03-25 16:26:13.906 084 11437.68 34.65 56823.70 88888.00 2018-03-25 16:26:14.406 084 11437.70 34.67 56823.74 88888.00 2018-03-25 16:26:14.906 084 11437.73 34.63 56823.71 88888.00 2018-03-25 16:26:15.406 084 11437.70 34.58 56823.68 88888.00 2018-03-25 16:26:15.906 084 11437.72 34.63 56823.67 88888.00 2018-03-25 16:26:16.406 084 11437.68 34.56 56823.68 88888.00 2018-03-25 16:26:16.906 084 11437.66 34.53 56823.66 88888.00 2018-03-25 16:26:17.406 084 11437.66 34.57 56823.68 88888.00 2018-03-25 16:26:17.906 084 11437.68 34.57 56823.66 88888.00 2018-03-25 16:26:18.906 084 11437.65 34.57 56823.55 88888.00 2018-03-25 16:26:19.406 084 11437.68 34.60 56823.53 88888.00 2018-03-25 16:26:19.906 084 11437.68 34.60 56823.54 88888.00 2018-03-25 16:26:20.406 084 11437.64 34.57 56823.52 88888.00 2018-03-25 16:26:20.906 084 11437.65 34.60 56823.54 88888.00 2018-03-25 16:26:21.406 084 11437.68 34.60 56823.53 88888.00 2018-03-25 16:26:21.906 084 11437.61 34.56 56823.46 88888.00 2018-03-25 16:26:22.406 084 11437.59 34.57 56823.40 88888.00 2018-03-25 16:26:22.906 084 11437.66 34.58 56823.41 88888.00 2018-03-25 16:26:23.406 084 11437.64 34.56 56823.44 88888.00 2018-03-25 16:26:23.906 084 11437.66 34.57 56823.40 88888.00 2018-03-25 16:26:24.406 084 11437.68 34.60 56823.39 88888.00 2018-03-25 16:26:24.906 084 11437.66 34.62 56823.40 88888.00 2018-03-25 16:26:25.406 084 11437.58 34.64 56823.38 88888.00 2018-03-25 16:26:25.906 084 11437.65 34.65 56823.34 88888.00 2018-03-25 16:26:26.906 084 11437.65 34.62 56823.33 88888.00 2018-03-25 16:26:27.406 084 11437.67 34.61 56823.33 88888.00 2018-03-25 16:26:27.906 084 11437.68 34.64 56823.32 88888.00 2018-03-25 16:26:28.406 084 11437.64 34.70 56823.35 88888.00 2018-03-25 16:26:28.906 084 11437.66 34.68 56823.34 88888.00 2018-03-25 16:26:29.406 084 11437.72 34.71 56823.27 88888.00 2018-03-25 16:26:29.906 084 11437.68 34.72 56823.23 88888.00 2018-03-25 16:26:30.406 084 11437.59 34.75 56823.21 88888.00 2018-03-25 16:26:30.906 084 11437.61 34.81 56823.19 88888.00 2018-03-25 16:26:31.406 084 11437.72 34.82 56823.19 88888.00 2018-03-25 16:26:31.906 084 11437.75 34.85 56823.22 88888.00 2018-03-25 16:26:32.406 084 11437.75 34.90 56823.25 88888.00 2018-03-25 16:26:32.906 084 11437.84 34.97 56823.29 88888.00 2018-03-25 16:26:33.406 084 11437.78 34.99 56823.27 88888.00 2018-03-25 16:26:33.906 084 11437.79 35.02 56823.25 88888.00 2018-03-25 16:26:34.406 084 11437.85 35.02 56823.25 88888.00 2018-03-25 16:26:34.906 084 11437.81 35.03 56823.22 88888.00 2018-03-25 16:26:35.406 084 11437.84 35.16 56823.20 88888.00 2018-03-25 16:26:35.906 084 11437.93 35.22 56823.25 88888.00 2018-03-25 16:26:36.406 084 11437.96 35.24 56823.20 88888.00 2018-03-25 16:26:36.906 084 11437.94 35.29 56823.25 88888.00 2018-03-25 16:26:37.406 084 11437.96 35.35 56823.32 88888.00 2018-03-25 16:26:37.906 084 11438.05 35.43 56823.35 88888.00 2018-03-25 16:26:38.406 084 11437.99 35.40 56823.28 88888.00 2018-03-25 16:26:38.906 084 11438.02 35.35 56823.31 88888.00 2018-03-25 16:26:39.406 084 11438.06 35.37 56823.32 88888.00 2018-03-25 16:26:39.906 084 11438.07 35.42 56823.33 88888.00 2018-03-25 16:26:40.406 084 11438.08 35.49 56823.31 88888.00 2018-03-25 16:26:40.906 084 11438.16 35.51 56823.36 88888.00 2018-03-25 16:26:41.406 084 11438.19 35.52 56823.34 88888.00 2018-03-25 16:26:41.906 084 11438.17 35.57 56823.32 88888.00 2018-03-25 16:26:42.406 084 11438.26 35.66 56823.36 88888.00 2018-03-25 16:26:42.906 084 11438.30 35.71 56823.36 88888.00 2018-03-25 16:26:43.406 084 11438.28 35.77 56823.32 88888.00 2018-03-25 16:26:43.906 084 11438.34 35.80 56823.35 88888.00 2018-03-25 16:26:44.406 084 11438.38 35.89 56823.40 88888.00 2018-03-25 16:26:44.906 084 11438.37 35.89 56823.42 88888.00 2018-03-25 16:26:45.406 084 11438.36 35.96 56823.42 88888.00 2018-03-25 16:26:45.906 084 11438.44 35.99 56823.44 88888.00 2018-03-25 16:26:46.406 084 11438.45 36.00 56823.46 88888.00 2018-03-25 16:26:46.906 084 11438.43 36.00 56823.46 88888.00 2018-03-25 16:26:47.406 084 11438.51 36.07 56823.47 88888.00 2018-03-25 16:26:47.906 084 11438.61 36.07 56823.48 88888.00 2018-03-25 16:26:48.406 084 11438.58 36.07 56823.51 88888.00 2018-03-25 16:26:48.906 084 11438.55 36.08 56823.51 88888.00 2018-03-25 16:26:49.406 084 11438.52 36.07 56823.57 88888.00 2018-03-25 16:26:50.406 084 11438.56 36.15 56823.50 88888.00 2018-03-25 16:26:50.906 084 11438.62 36.17 56823.51 88888.00 2018-03-25 16:26:51.406 084 11438.61 36.17 56823.55 88888.00 2018-03-25 16:26:51.906 084 11438.60 36.23 56823.66 88888.00 2018-03-25 16:26:52.406 084 11438.63 36.19 56823.64 88888.00 2018-03-25 16:26:52.906 084 11438.61 36.18 56823.54 88888.00 2018-03-25 16:26:53.406 084 11438.57 36.23 56823.58 88888.00 2018-03-25 16:26:53.906 084 11438.67 36.25 56823.59 88888.00 2018-03-25 16:26:54.406 084 11438.76 36.26 56823.59 88888.00 2018-03-25 16:26:54.906 084 11438.75 36.26 56823.63 88888.00 2018-03-25 16:26:55.406 084 11438.74 36.30 56823.63 88888.00 2018-03-25 16:26:55.906 084 11438.82 36.35 56823.68 88888.00 2018-03-25 16:26:56.406 084 11438.82 36.37 56823.65 88888.00 2018-03-25 16:26:56.906 084 11438.78 36.35 56823.64 88888.00 2018-03-25 16:26:57.406 084 11438.78 36.38 56823.67 88888.00 2018-03-25 16:26:57.906 084 11438.79 36.35 56823.59 88888.00 2018-03-25 16:26:58.406 084 11438.83 36.35 56823.63 88888.00 2018-03-25 16:26:58.906 084 11438.82 36.35 56823.68 88888.00 2018-03-25 16:26:59.406 084 11438.86 36.34 56823.67 88888.00 2018-03-25 16:27:00.406 084 11438.81 36.38 56823.67 88888.00 2018-03-25 16:27:00.906 084 11438.89 36.38 56823.66 88888.00 2018-03-25 16:27:01.406 084 11438.85 36.35 56823.61 88888.00 2018-03-25 16:27:01.906 084 11438.84 36.38 56823.60 88888.00 2018-03-25 16:27:02.406 084 11438.91 36.33 56823.63 88888.00 2018-03-25 16:27:02.906 084 11438.96 36.33 56823.65 88888.00 2018-03-25 16:27:03.406 084 11438.95 36.35 56823.74 88888.00 2018-03-25 16:27:03.906 084 11438.91 36.38 56823.74 88888.00 2018-03-25 16:27:04.406 084 11438.97 36.32 56823.71 88888.00 2018-03-25 16:27:04.906 084 11438.97 36.38 56823.71 88888.00 2018-03-25 16:27:05.406 084 11439.04 36.37 56823.58 88888.00 2018-03-25 16:27:05.906 084 11439.03 36.30 56823.53 88888.00 2018-03-25 16:27:06.406 084 11438.97 36.32 56823.55 88888.00 2018-03-25 16:27:06.906 084 11438.97 36.34 56823.70 88888.00 2018-03-25 16:27:07.406 084 11439.03 36.34 56823.72 88888.00 2018-03-25 16:27:07.906 084 11438.98 36.32 56823.67 88888.00 2018-03-25 16:27:08.406 084 11439.00 36.38 56823.63 88888.00 2018-03-25 16:27:08.906 084 11438.98 36.38 56823.60 88888.00 2018-03-25 16:27:09.406 084 11438.95 36.31 56823.61 88888.00 2018-03-25 16:27:09.906 084 11438.95 36.28 56823.64 88888.00 2018-03-25 16:27:10.406 084 11438.99 36.25 56823.64 88888.00 2018-03-25 16:27:10.906 084 11439.00 36.25 56823.61 88888.00 2018-03-25 16:27:11.406 084 11438.95 36.21 56823.54 88888.00 2018-03-25 16:27:11.906 084 11438.93 36.18 56823.59 88888.00 2018-03-25 16:27:12.406 084 11438.95 36.20 56823.59 88888.00 2018-03-25 16:27:12.906 084 11438.86 36.18 56823.60 88888.00 2018-03-25 16:27:13.406 084 11438.86 36.14 56823.59 88888.00 2018-03-25 16:27:13.906 084 11438.96 36.12 56823.58 88888.00 2018-03-25 16:27:14.406 084 11438.96 36.03 56823.57 88888.00 2018-03-25 16:27:14.906 084 11438.95 35.98 56823.55 88888.00 2018-03-25 16:27:15.406 084 11438.95 35.97 56823.54 88888.00 2018-03-25 16:27:15.906 084 11438.93 35.92 56823.59 88888.00 2018-03-25 16:27:16.406 084 11438.89 35.84 56823.60 88888.00 2018-03-25 16:27:16.906 084 11438.91 35.81 56823.57 88888.00 2018-03-25 16:27:17.406 084 11438.95 35.78 56823.54 88888.00 2018-03-25 16:27:17.906 084 11438.91 35.74 56823.54 88888.00 2018-03-25 16:27:18.406 084 11438.89 35.76 56823.58 88888.00 2018-03-25 16:27:18.906 084 11438.95 35.69 56823.57 88888.00 2018-03-25 16:27:19.406 084 11438.89 35.64 56823.52 88888.00 2018-03-25 16:27:19.906 084 11438.91 35.59 56823.51 88888.00 2018-03-25 16:27:20.406 084 11438.93 35.58 56823.53 88888.00 2018-03-25 16:27:20.906 084 11438.93 35.53 56823.54 88888.00 2018-03-25 16:27:22.406 084 11438.85 35.47 56823.54 88888.00 2018-03-25 16:27:22.906 084 11438.85 35.46 56823.57 88888.00 2018-03-25 16:27:23.406 084 11438.88 35.49 56823.54 88888.00 2018-03-25 16:27:23.906 084 11438.93 35.47 56823.53 88888.00 2018-03-25 16:27:24.406 084 11438.85 35.42 56823.53 88888.00 2018-03-25 16:27:24.906 084 11438.90 35.45 56823.60 88888.00 2018-03-25 16:27:25.406 084 11438.90 35.45 56823.57 88888.00 2018-03-25 16:27:25.906 084 11438.82 35.38 56823.55 88888.00 2018-03-25 16:27:26.406 084 11438.79 35.35 56823.54 88888.00 2018-03-25 16:27:26.906 084 11438.85 35.36 56823.53 88888.00 2018-03-25 16:27:27.406 084 11438.78 35.31 56823.57 88888.00 2018-03-25 16:27:27.906 084 11438.64 35.24 56823.54 88888.00 2018-03-25 16:27:28.406 084 11438.70 35.25 56823.61 88888.00 2018-03-25 16:27:28.906 084 11438.76 35.28 56823.70 88888.00 2018-03-25 16:27:29.406 084 11438.74 35.24 56823.64 88888.00 2018-03-25 16:27:29.906 084 11438.72 35.25 56823.64 88888.00 2018-03-25 16:27:30.406 084 11438.90 35.22 56823.71 88888.00 2018-03-25 16:27:30.906 084 11438.88 35.21 56823.77 88888.00 2018-03-25 16:27:31.906 084 11438.90 35.29 56823.86 88888.00 2018-03-25 16:27:32.406 084 11438.89 35.23 56823.82 88888.00 2018-03-25 16:27:32.906 084 11438.83 35.19 56823.83 88888.00 2018-03-25 16:27:33.406 084 11438.89 35.22 56823.78 88888.00 2018-03-25 16:27:33.906 084 11438.97 35.21 56823.85 88888.00 2018-03-25 16:27:34.406 084 11438.93 35.19 56823.95 88888.00 2018-03-25 16:27:34.906 084 11438.95 35.22 56824.00 88888.00 2018-03-25 16:27:35.406 084 11438.96 35.24 56823.97 88888.00 2018-03-25 16:27:35.906 084 11438.99 35.25 56823.98 88888.00 2018-03-25 16:27:36.406 084 11438.98 35.25 56824.05 88888.00 2018-03-25 16:27:36.906 084 11438.98 35.25 56824.11 88888.00 2018-03-25 16:27:37.406 084 11439.05 35.26 56824.06 88888.00 2018-03-25 16:27:37.906 084 11439.03 35.26 56824.09 88888.00 2018-03-25 16:27:38.406 084 11438.98 35.30 56824.18 88888.00 2018-03-25 16:27:38.906 084 11438.96 35.30 56824.34 88888.00 2018-03-25 16:27:39.406 084 11438.83 35.28 56824.30 88888.00 2018-03-25 16:27:39.906 084 11438.81 35.29 56824.30 88888.00 2018-03-25 16:27:40.406 084 11438.83 35.26 56824.36 88888.00 2018-03-25 16:27:40.906 084 11438.84 35.22 56824.30 88888.00 2018-03-25 16:27:41.406 084 11438.77 35.25 56824.28 88888.00 2018-03-25 16:27:41.906 084 11438.82 35.28 56824.28 88888.00 2018-03-25 16:27:42.406 084 11438.85 35.25 56824.32 88888.00 2018-03-25 16:27:42.906 084 11438.78 35.26 56824.37 88888.00 2018-03-25 16:27:43.406 084 11438.72 35.32 56824.42 88888.00 2018-03-25 16:27:43.906 084 11438.68 35.30 56824.40 88888.00 2018-03-25 16:27:44.406 084 11438.62 35.29 56824.38 88888.00 2018-03-25 16:27:44.906 084 11438.63 35.28 56824.37 88888.00 2018-03-25 16:27:45.406 084 11438.68 35.29 56824.34 88888.00 2018-03-25 16:27:45.906 084 11438.63 35.29 56824.43 88888.00 2018-03-25 16:27:46.406 084 11438.62 35.26 56824.48 88888.00 2018-03-25 16:27:46.906 084 11438.63 35.29 56824.47 88888.00 2018-03-25 16:27:47.406 084 11438.62 35.29 56824.47 88888.00 2018-03-25 16:27:47.906 084 11438.56 35.26 56824.49 88888.00 2018-03-25 16:27:48.406 084 11438.63 35.31 56824.45 88888.00 2018-03-25 16:27:48.906 084 11438.64 35.30 56824.43 88888.00 2018-03-25 16:27:49.406 084 11438.60 35.29 56824.44 88888.00 2018-03-25 16:27:49.906 084 11438.68 35.31 56824.49 88888.00 2018-03-25 16:27:50.406 084 11438.71 35.35 56824.56 88888.00 2018-03-25 16:27:50.906 084 11438.65 35.36 56824.53 88888.00 2018-03-25 16:27:51.406 084 11438.61 35.38 56824.51 88888.00 2018-03-25 16:27:51.906 084 11438.68 35.37 56824.55 88888.00 2018-03-25 16:27:52.406 084 11438.67 35.31 56824.55 88888.00 2018-03-25 16:27:52.906 084 11438.67 35.39 56824.63 88888.00 2018-03-25 16:27:53.406 084 11438.68 35.46 56824.69 88888.00 2018-03-25 16:27:53.906 084 11438.69 35.46 56824.64 88888.00 2018-03-25 16:27:54.406 084 11438.65 35.49 56824.66 88888.00 2018-03-25 16:27:54.906 084 11438.65 35.43 56824.63 88888.00 2018-03-25 16:27:55.406 084 11438.69 35.46 56824.57 88888.00 2018-03-25 16:27:55.906 084 11438.70 35.46 56824.55 88888.00 2018-03-25 16:27:56.406 084 11438.71 35.47 56824.63 88888.00 2018-03-25 16:27:56.906 084 11438.65 35.43 56824.63 88888.00 2018-03-25 16:27:57.406 084 11438.68 35.39 56824.57 88888.00 2018-03-25 16:27:57.906 084 11438.69 35.40 56824.54 88888.00 2018-03-25 16:27:58.406 084 11438.68 35.39 56824.54 88888.00 2018-03-25 16:27:58.906 084 11438.69 35.43 56824.48 88888.00 2018-03-25 16:27:59.406 084 11438.62 35.45 56824.45 88888.00 2018-03-25 16:27:59.906 084 11438.63 35.40 56824.42 88888.00 2018-03-25 16:28:00.406 084 11438.68 35.37 56824.42 88888.00 2018-03-25 16:28:00.906 084 11438.60 35.37 56824.41 88888.00 2018-03-25 16:28:01.406 084 11438.58 35.32 56824.43 88888.00 2018-03-25 16:28:01.907 084 11438.68 35.25 56824.38 88888.00 2018-03-25 16:28:02.407 084 11438.67 35.24 56824.36 88888.00 2018-03-25 16:28:03.407 084 11438.75 35.23 56824.37 88888.00 2018-03-25 16:28:03.907 084 11438.67 35.22 56824.28 88888.00 2018-03-25 16:28:04.407 084 11438.62 35.22 56824.27 88888.00 2018-03-25 16:28:04.907 084 11438.70 35.25 56824.22 88888.00 2018-03-25 16:28:05.407 084 11438.70 35.25 56824.19 88888.00 2018-03-25 16:28:05.907 084 11438.68 35.24 56824.17 88888.00 2018-03-25 16:28:06.407 084 11438.69 35.25 56824.17 88888.00 2018-03-25 16:28:06.907 084 11438.74 35.24 56824.15 88888.00 2018-03-25 16:28:07.407 084 11438.67 35.26 56824.13 88888.00 2018-03-25 16:28:07.907 084 11438.75 35.26 56824.09 88888.00 2018-03-25 16:28:08.407 084 11438.82 35.22 56824.02 88888.00 2018-03-25 16:28:08.907 084 11438.82 35.21 56824.04 88888.00 2018-03-25 16:28:09.407 084 11438.75 35.22 56824.02 88888.00 2018-03-25 16:28:09.907 084 11438.79 35.21 56824.00 88888.00 2018-03-25 16:28:10.407 084 11438.82 35.15 56824.02 88888.00 2018-03-25 16:28:10.907 084 11438.81 35.16 56824.03 88888.00 2018-03-25 16:28:11.407 084 11438.86 35.17 56823.91 88888.00 2018-03-25 16:28:11.907 084 11438.91 35.19 56823.90 88888.00 2018-03-25 16:28:12.407 084 11438.89 35.17 56823.95 88888.00 2018-03-25 16:28:13.407 084 11438.88 35.16 56823.89 88888.00 2018-03-25 16:28:13.907 084 11438.86 35.13 56823.90 88888.00 2018-03-25 16:28:14.407 084 11438.81 35.12 56823.95 88888.00 2018-03-25 16:28:14.907 084 11438.86 35.12 56823.92 88888.00 2018-03-25 16:28:15.407 084 11438.88 35.09 56823.90 88888.00 2018-03-25 16:28:15.907 084 11438.91 35.12 56823.89 88888.00 2018-03-25 16:28:16.407 084 11438.93 35.08 56823.86 88888.00 2018-03-25 16:28:16.907 084 11438.89 35.01 56823.89 88888.00 2018-03-25 16:28:17.407 084 11438.81 34.99 56823.90 88888.00 2018-03-25 16:28:17.907 084 11438.83 35.01 56823.89 88888.00 2018-03-25 16:28:18.407 084 11438.89 34.96 56823.89 88888.00 2018-03-25 16:28:18.907 084 11438.83 34.95 56823.90 88888.00 2018-03-25 16:28:19.407 084 11438.89 35.01 56823.85 88888.00 2018-03-25 16:28:19.907 084 11438.97 35.02 56823.85 88888.00 2018-03-25 16:28:20.407 084 11438.92 34.99 56823.82 88888.00 2018-03-25 16:28:20.907 084 11438.86 34.97 56823.89 88888.00 2018-03-25 16:28:21.407 084 11438.82 35.01 56823.89 88888.00 2018-03-25 16:28:21.907 084 11438.79 35.03 56823.91 88888.00 2018-03-25 16:28:22.407 084 11438.76 35.02 56823.96 88888.00 2018-03-25 16:28:22.907 084 11438.84 34.96 56823.95 88888.00 2018-03-25 16:28:23.407 084 11438.83 34.98 56823.99 88888.00 2018-03-25 16:28:23.907 084 11438.78 34.95 56823.99 88888.00 2018-03-25 16:28:24.407 084 11438.81 34.96 56823.97 88888.00 2018-03-25 16:28:24.907 084 11438.77 34.97 56823.95 88888.00 2018-03-25 16:28:25.407 084 11438.69 34.92 56823.89 88888.00 2018-03-25 16:28:25.907 084 11438.69 34.89 56823.86 88888.00 2018-03-25 16:28:26.407 084 11438.71 34.91 56823.83 88888.00 2018-03-25 16:28:26.907 084 11438.64 34.90 56823.82 88888.00 2018-03-25 16:28:27.407 084 11438.63 34.88 56823.82 88888.00 2018-03-25 16:28:27.907 084 11438.68 34.89 56823.84 88888.00 2018-03-25 16:28:28.407 084 11438.68 34.85 56823.80 88888.00 2018-03-25 16:28:28.907 084 11438.60 34.87 56823.85 88888.00 2018-03-25 16:28:29.407 084 11438.51 34.90 56823.96 88888.00 2018-03-25 16:28:29.907 084 11438.57 34.84 56823.93 88888.00 2018-03-25 16:28:30.407 084 11438.54 34.83 56823.91 88888.00 2018-03-25 16:28:30.907 084 11438.54 34.84 56823.96 88888.00 2018-03-25 16:28:31.407 084 11438.54 34.85 56824.00 88888.00 2018-03-25 16:28:31.907 084 11438.45 34.79 56823.99 88888.00 2018-03-25 16:28:32.407 084 11438.42 34.79 56824.06 88888.00 2018-03-25 16:28:32.907 084 11438.44 34.84 56823.98 88888.00 2018-03-25 16:28:33.407 084 11438.38 34.78 56824.00 88888.00 2018-03-25 16:28:33.907 084 11438.33 34.78 56823.99 88888.00 2018-03-25 16:28:34.407 084 11438.30 34.78 56823.99 88888.00 2018-03-25 16:28:34.907 084 11438.35 34.74 56824.03 88888.00 2018-03-25 16:28:35.407 084 11438.28 34.72 56824.03 88888.00 2018-03-25 16:28:35.907 084 11438.27 34.70 56823.96 88888.00 2018-03-25 16:28:36.407 084 11438.30 34.69 56823.86 88888.00 2018-03-25 16:28:36.907 084 11438.23 34.65 56823.87 88888.00 2018-03-25 16:28:37.407 084 11438.19 34.67 56823.93 88888.00 2018-03-25 16:28:37.907 084 11438.22 34.67 56823.93 88888.00 2018-03-25 16:28:38.407 084 11438.16 34.65 56824.02 88888.00 2018-03-25 16:28:38.907 084 11438.08 34.61 56824.02 88888.00 2018-03-25 16:28:39.407 084 11438.13 34.56 56824.08 88888.00 2018-03-25 16:28:39.907 084 11438.10 34.53 56824.05 88888.00 2018-03-25 16:28:40.407 084 11438.06 34.51 56824.05 88888.00 2018-03-25 16:28:40.907 084 11438.03 34.53 56824.00 88888.00 2018-03-25 16:28:41.407 084 11438.03 34.51 56823.97 88888.00 2018-03-25 16:28:41.907 084 11437.96 34.49 56823.98 88888.00 2018-03-25 16:28:42.407 084 11437.88 34.53 56824.03 88888.00 2018-03-25 16:28:42.907 084 11437.93 34.60 56824.05 88888.00 2018-03-25 16:28:43.407 084 11437.91 34.55 56824.11 88888.00 2018-03-25 16:28:43.907 084 11437.89 34.48 56824.11 88888.00 2018-03-25 16:28:44.407 084 11437.96 34.48 56824.09 88888.00 2018-03-25 16:28:44.907 084 11437.91 34.47 56824.13 88888.00 2018-03-25 16:28:45.407 084 11437.86 34.45 56824.16 88888.00 2018-03-25 16:28:45.907 084 11437.78 34.45 56824.15 88888.00 2018-03-25 16:28:46.407 084 11437.80 34.48 56824.27 88888.00 2018-03-25 16:28:46.907 084 11437.80 34.48 56824.36 88888.00 2018-03-25 16:28:47.407 084 11437.72 34.44 56824.37 88888.00 2018-03-25 16:28:47.907 084 11437.72 34.49 56824.37 88888.00 2018-03-25 16:28:48.407 084 11437.68 34.49 56824.48 88888.00 2018-03-25 16:28:48.907 084 11437.64 34.50 56824.54 88888.00 2018-03-25 16:28:49.407 084 11437.64 34.55 56824.61 88888.00 2018-03-25 16:28:49.907 084 11437.65 34.51 56824.66 88888.00 2018-03-25 16:28:50.407 084 11437.56 34.53 56824.67 88888.00 2018-03-25 16:28:50.907 084 11437.54 34.54 56824.72 88888.00 2018-03-25 16:28:51.407 084 11437.59 34.57 56824.77 88888.00 2018-03-25 16:28:51.907 084 11437.53 34.53 56824.82 88888.00 2018-03-25 16:28:52.407 084 11437.42 34.51 56824.86 88888.00 2018-03-25 16:28:52.907 084 11437.40 34.54 56824.93 88888.00 2018-03-25 16:28:53.407 084 11437.40 34.51 56824.95 88888.00 2018-03-25 16:28:53.907 084 11437.42 34.53 56825.02 88888.00 2018-03-25 16:28:54.907 084 11437.37 34.45 56825.13 88888.00 2018-03-25 16:28:55.407 084 11437.29 34.48 56825.14 88888.00 2018-03-25 16:28:55.907 084 11437.25 34.50 56825.14 88888.00 2018-03-25 16:28:56.407 084 11437.29 34.49 56825.18 88888.00 2018-03-25 16:28:56.907 084 11437.23 34.49 56825.26 88888.00 2018-03-25 16:28:57.407 084 11437.16 34.47 56825.27 88888.00 2018-03-25 16:28:57.907 084 11437.15 34.45 56825.32 88888.00 2018-03-25 16:28:58.407 084 11437.15 34.45 56825.38 88888.00 2018-03-25 16:28:58.907 084 11437.04 34.47 56825.46 88888.00 2018-03-25 16:28:59.407 084 11437.03 34.43 56825.47 88888.00 2018-03-25 16:28:59.907 084 11436.96 34.41 56825.49 88888.00 2018-03-25 16:29:00.407 084 11436.94 34.34 56825.49 88888.00 2018-03-25 16:29:00.907 084 11436.89 34.34 56825.51 88888.00 2018-03-25 16:29:01.407 084 11436.85 34.30 56825.52 88888.00 2018-03-25 16:29:01.907 084 11436.77 34.29 56825.59 88888.00 2018-03-25 16:29:02.407 084 11436.73 34.30 56825.63 88888.00 2018-03-25 16:29:02.907 084 11436.75 34.28 56825.59 88888.00 2018-03-25 16:29:03.407 084 11436.67 34.23 56825.67 88888.00 2018-03-25 16:29:03.907 084 11436.57 34.24 56825.66 88888.00 2018-03-25 16:29:04.907 084 11436.54 34.16 56825.62 88888.00 2018-03-25 16:29:05.407 084 11436.46 34.19 56825.65 88888.00 2018-03-25 16:29:05.907 084 11436.40 34.11 56825.62 88888.00 2018-03-25 16:29:06.407 084 11436.40 34.06 56825.58 88888.00 2018-03-25 16:29:06.907 084 11436.27 33.97 56825.60 88888.00 2018-03-25 16:29:07.407 084 11436.22 33.95 56825.56 88888.00 2018-03-25 16:29:07.907 084 11436.19 33.76 56825.58 88888.00 2018-03-25 16:29:08.407 084 11436.18 33.88 56825.54 88888.00 2018-03-25 16:29:08.907 084 11436.15 33.93 56825.53 88888.00 2018-03-25 16:29:09.407 084 11436.08 33.85 56825.51 88888.00 2018-03-25 16:29:09.907 084 11436.06 33.80 56825.49 88888.00 2018-03-25 16:29:10.407 084 11436.03 33.79 56825.41 88888.00 2018-03-25 16:29:10.907 084 11435.94 33.76 56825.37 88888.00 2018-03-25 16:29:11.407 084 11435.92 33.72 56825.35 88888.00 2018-03-25 16:29:11.907 084 11435.84 33.65 56825.32 88888.00 2018-03-25 16:29:12.407 084 11435.87 33.63 56825.34 88888.00 2018-03-25 16:29:12.907 084 11435.90 33.62 56825.27 88888.00 2018-03-25 16:29:13.407 084 11435.73 33.55 56825.25 88888.00 2018-03-25 16:29:13.907 084 11435.66 33.49 56825.26 88888.00 2018-03-25 16:29:14.407 084 11435.69 33.48 56825.21 88888.00 2018-03-25 16:29:14.907 084 11435.60 33.48 56825.18 88888.00 2018-03-25 16:29:15.407 084 11435.52 33.42 56825.17 88888.00 2018-03-25 16:29:15.907 084 11435.51 33.40 56825.14 88888.00 2018-03-25 16:29:16.407 084 11435.48 33.35 56825.06 88888.00 2018-03-25 16:29:16.907 084 11435.39 33.33 56825.04 88888.00 2018-03-25 16:29:17.407 084 11435.46 33.29 56824.98 88888.00 2018-03-25 16:29:17.907 084 11435.45 33.24 56824.96 88888.00 2018-03-25 16:29:18.407 084 11435.30 33.22 56824.95 88888.00 2018-03-25 16:29:18.907 084 11435.27 33.20 56824.93 88888.00 2018-03-25 16:29:19.407 084 11435.27 33.17 56824.83 88888.00 2018-03-25 16:29:19.907 084 11435.27 33.06 56824.72 88888.00 2018-03-25 16:29:20.407 084 11435.21 33.06 56824.70 88888.00 2018-03-25 16:29:20.907 084 11435.17 33.05 56824.69 88888.00 2018-03-25 16:29:21.407 084 11435.17 33.01 56824.72 88888.00 2018-03-25 16:29:21.907 084 11435.07 32.98 56824.67 88888.00 2018-03-25 16:29:22.407 084 11435.11 32.97 56824.67 88888.00 2018-03-25 16:29:22.907 084 11435.10 32.95 56824.60 88888.00 2018-03-25 16:29:23.407 084 11435.03 32.88 56824.55 88888.00 2018-03-25 16:29:23.907 084 11435.01 32.88 56824.53 88888.00 2018-03-25 16:29:24.407 084 11434.96 32.93 56824.53 88888.00 2018-03-25 16:29:24.907 084 11434.90 32.99 56824.54 88888.00 2018-03-25 16:29:25.407 084 11434.85 32.97 56824.50 88888.00 2018-03-25 16:29:25.907 084 11434.83 32.95 56824.41 88888.00 2018-03-25 16:29:26.407 084 11434.81 32.86 56824.40 88888.00 2018-03-25 16:29:26.907 084 11434.74 32.81 56824.43 88888.00 2018-03-25 16:29:27.407 084 11434.76 32.83 56824.47 88888.00 2018-03-25 16:29:27.907 084 11434.76 32.86 56824.38 88888.00 2018-03-25 16:29:28.407 084 11434.67 32.80 56824.34 88888.00 2018-03-25 16:29:28.907 084 11434.60 32.77 56824.24 88888.00 2018-03-25 16:29:29.407 084 11434.61 32.73 56824.29 88888.00 2018-03-25 16:29:29.907 084 11434.58 32.71 56824.24 88888.00 2018-03-25 16:29:30.407 084 11434.54 32.67 56824.13 88888.00 2018-03-25 16:29:30.907 084 11434.52 32.66 56824.10 88888.00 2018-03-25 16:29:31.407 084 11434.51 32.59 56824.05 88888.00 2018-03-25 16:29:31.907 084 11434.44 32.53 56824.09 88888.00 2018-03-25 16:29:32.407 084 11434.45 32.59 56824.06 88888.00 2018-03-25 16:29:32.907 084 11434.43 32.56 56824.04 88888.00 2018-03-25 16:29:33.407 084 11434.43 32.50 56824.00 88888.00 2018-03-25 16:29:33.907 084 11434.34 32.50 56824.00 88888.00 2018-03-25 16:29:34.407 084 11434.34 32.52 56824.02 88888.00 2018-03-25 16:29:34.907 084 11434.32 32.51 56823.96 88888.00 2018-03-25 16:29:35.407 084 11434.30 32.46 56823.92 88888.00 2018-03-25 16:29:36.407 084 11434.25 32.40 56823.93 88888.00 2018-03-25 16:29:36.907 084 11434.28 32.39 56823.89 88888.00 2018-03-25 16:29:37.407 084 11434.31 32.38 56823.84 88888.00 2018-03-25 16:29:37.907 084 11434.28 32.36 56823.78 88888.00 2018-03-25 16:29:38.407 084 11434.21 32.33 56823.74 88888.00 2018-03-25 16:29:38.907 084 11434.19 32.30 56823.73 88888.00 2018-03-25 16:29:39.407 084 11434.23 32.31 56823.68 88888.00 2018-03-25 16:29:39.907 084 11434.16 32.29 56823.65 88888.00 2018-03-25 16:29:40.407 084 11434.16 32.29 56823.68 88888.00 2018-03-25 16:29:40.907 084 11434.13 32.26 56823.72 88888.00 2018-03-25 16:29:41.407 084 11434.07 32.24 56823.66 88888.00 2018-03-25 16:29:41.907 084 11434.04 32.20 56823.64 88888.00 2018-03-25 16:29:42.407 084 11434.04 32.23 56823.64 88888.00 2018-03-25 16:29:42.907 084 11434.04 32.23 56823.61 88888.00 2018-03-25 16:29:43.407 084 11433.99 32.22 56823.57 88888.00 2018-03-25 16:29:43.907 084 11433.93 32.19 56823.53 88888.00 2018-03-25 16:29:44.407 084 11433.93 32.19 56823.55 88888.00 2018-03-25 16:29:44.907 084 11433.86 32.12 56823.55 88888.00 2018-03-25 16:29:45.407 084 11433.84 32.16 56823.59 88888.00 2018-03-25 16:29:45.907 084 11433.83 32.11 56823.58 88888.00 2018-03-25 16:29:46.407 084 11433.83 32.09 56823.52 88888.00 2018-03-25 16:29:46.907 084 11433.76 32.03 56823.44 88888.00 2018-03-25 16:29:47.407 084 11433.72 31.98 56823.35 88888.00 2018-03-25 16:29:47.907 084 11433.69 31.95 56823.41 88888.00 2018-03-25 16:29:48.407 084 11433.70 31.93 56823.35 88888.00 2018-03-25 16:29:48.907 084 11433.69 31.92 56823.35 88888.00 2018-03-25 16:29:49.407 084 11433.62 31.91 56823.31 88888.00 2018-03-25 16:29:49.907 084 11433.56 31.91 56823.23 88888.00 2018-03-25 16:29:50.407 084 11433.60 31.84 56823.16 88888.00 2018-03-25 16:29:50.907 084 11433.61 31.78 56823.09 88888.00 2018-03-25 16:29:51.407 084 11433.56 31.76 56822.99 88888.00 2018-03-25 16:29:51.907 084 11433.47 31.72 56822.95 88888.00 2018-03-25 16:29:52.407 084 11433.51 31.74 56822.87 88888.00 2018-03-25 16:29:52.907 084 11433.54 31.66 56822.77 88888.00 2018-03-25 16:29:53.407 084 11433.49 31.70 56822.77 88888.00 2018-03-25 16:29:53.907 084 11433.49 31.70 56822.73 88888.00 2018-03-25 16:29:54.407 084 11433.48 31.59 56822.61 88888.00 2018-03-25 16:29:54.907 084 11433.42 31.56 56822.54 88888.00 2018-03-25 16:29:55.407 084 11433.47 31.61 56822.52 88888.00 2018-03-25 16:29:55.907 084 11433.46 31.50 56822.50 88888.00 2018-03-25 16:29:56.408 084 11433.47 31.43 56822.46 88888.00 2018-03-25 16:29:56.908 084 11433.47 31.43 56822.42 88888.00 2018-03-25 16:29:57.408 084 11433.55 31.42 56822.35 88888.00 2018-03-25 16:29:57.908 084 11433.48 31.42 56822.26 88888.00 2018-03-25 16:29:58.408 084 11433.47 31.38 56822.22 88888.00 2018-03-25 16:29:58.908 084 11433.53 31.35 56822.18 88888.00 2018-03-25 16:29:59.408 084 11433.54 31.30 56822.11 88888.00 2018-03-25 16:29:59.908 084 11433.51 31.30 56822.01 88888.00 2018-03-25 16:30:00.408 084 11433.54 31.31 56821.94 88888.00 2018-03-25 16:30:00.908 084 11433.56 31.27 56821.93 88888.00 2018-03-25 16:30:01.408 084 11433.56 31.21 56821.86 88888.00 2018-03-25 16:30:01.908 084 11433.53 31.18 56821.79 88888.00 2018-03-25 16:30:02.408 084 11433.60 31.22 56821.71 88888.00 2018-03-25 16:30:02.908 084 11433.61 31.16 56821.69 88888.00 2018-03-25 16:30:03.408 084 11433.55 31.08 56821.66 88888.00 2018-03-25 16:30:03.908 084 11433.56 31.01 56821.66 88888.00 2018-03-25 16:30:04.408 084 11433.60 30.94 56821.55 88888.00 2018-03-25 16:30:04.908 084 11433.54 30.84 56821.49 88888.00 2018-03-25 16:30:05.408 084 11433.61 30.82 56821.43 88888.00 2018-03-25 16:30:05.908 084 11433.67 30.80 56821.37 88888.00 2018-03-25 16:30:06.408 084 11433.64 30.79 56821.39 88888.00 2018-03-25 16:30:06.908 084 11433.64 30.74 56821.32 88888.00 2018-03-25 16:30:07.408 084 11433.64 30.72 56821.23 88888.00 2018-03-25 16:30:07.908 084 11433.60 30.69 56821.22 88888.00 2018-03-25 16:30:08.408 084 11433.54 30.66 56821.20 88888.00 2018-03-25 16:30:08.908 084 11433.57 30.61 56821.19 88888.00 2018-03-25 16:30:09.408 084 11433.54 30.56 56821.08 88888.00 2018-03-25 16:30:09.908 084 11433.50 30.52 56821.01 88888.00 2018-03-25 16:30:10.408 084 11433.57 30.46 56820.97 88888.00 2018-03-25 16:30:10.908 084 11433.61 30.43 56820.96 88888.00 2018-03-25 16:30:11.408 084 11433.61 30.45 56820.91 88888.00 2018-03-25 16:30:11.908 084 11433.64 30.45 56820.92 88888.00 2018-03-25 16:30:12.408 084 11433.68 30.40 56820.89 88888.00 2018-03-25 16:30:12.908 084 11433.62 30.38 56820.88 88888.00 2018-03-25 16:30:13.408 084 11433.63 30.39 56820.82 88888.00 2018-03-25 16:30:13.908 084 11433.69 30.36 56820.71 88888.00 2018-03-25 16:30:14.408 084 11433.68 30.28 56820.70 88888.00 2018-03-25 16:30:14.908 084 11433.67 30.26 56820.64 88888.00 2018-03-25 16:30:15.408 084 11433.70 30.25 56820.57 88888.00 2018-03-25 16:30:15.908 084 11433.67 30.18 56820.56 88888.00 2018-03-25 16:30:16.408 084 11433.64 30.19 56820.53 88888.00 2018-03-25 16:30:16.908 084 11433.68 30.25 56820.51 88888.00 2018-03-25 16:30:17.908 084 11433.70 30.19 56820.46 88888.00 2018-03-25 16:30:18.408 084 11433.67 30.14 56820.38 88888.00 2018-03-25 16:30:18.908 084 11433.77 30.13 56820.29 88888.00 2018-03-25 16:30:19.408 084 11433.77 30.15 56820.24 88888.00 2018-03-25 16:30:19.908 084 11433.68 30.14 56820.18 88888.00 2018-03-25 16:30:20.408 084 11433.71 30.13 56820.18 88888.00 2018-03-25 16:30:20.908 084 11433.71 30.08 56820.13 88888.00 2018-03-25 16:30:21.408 084 11433.68 30.09 56820.08 88888.00 2018-03-25 16:30:21.908 084 11433.78 30.09 56820.08 88888.00 2018-03-25 16:30:22.408 084 11433.84 30.06 56820.05 88888.00 2018-03-25 16:30:22.908 084 11433.84 30.01 56820.01 88888.00 2018-03-25 16:30:23.408 084 11433.85 30.02 56819.98 88888.00 2018-03-25 16:30:23.908 084 11433.93 30.00 56819.89 88888.00 2018-03-25 16:30:24.408 084 11433.93 29.93 56819.91 88888.00 2018-03-25 16:30:24.908 084 11433.90 29.95 56819.95 88888.00 2018-03-25 16:30:25.408 084 11433.92 29.93 56820.00 88888.00 2018-03-25 16:30:25.908 084 11433.90 29.93 56820.05 88888.00 2018-03-25 16:30:26.408 084 11433.92 29.93 56819.94 88888.00 2018-03-25 16:30:26.908 084 11433.98 29.95 56819.91 88888.00 2018-03-25 16:30:27.408 084 11434.02 29.93 56819.89 88888.00 2018-03-25 16:30:27.908 084 11433.97 29.96 56819.83 88888.00 2018-03-25 16:30:28.408 084 11433.97 29.96 56819.81 88888.00 2018-03-25 16:30:28.908 084 11434.03 29.94 56819.78 88888.00 2018-03-25 16:30:29.408 084 11433.95 29.89 56819.74 88888.00 2018-03-25 16:30:29.908 084 11434.07 29.89 56819.75 88888.00 2018-03-25 16:30:30.408 084 11434.10 29.86 56819.73 88888.00 2018-03-25 16:30:30.908 084 11434.10 29.85 56819.72 88888.00 2018-03-25 16:30:31.408 084 11434.16 29.91 56819.74 88888.00 2018-03-25 16:30:31.908 084 11434.24 29.91 56819.73 88888.00 2018-03-25 16:30:32.408 084 11434.26 29.87 56819.67 88888.00 2018-03-25 16:30:32.908 084 11434.25 29.88 56819.70 88888.00 2018-03-25 16:30:33.408 084 11434.27 29.91 56819.76 88888.00 2018-03-25 16:30:33.908 084 11434.25 29.88 56819.85 88888.00 2018-03-25 16:30:34.408 084 11434.18 29.88 56819.81 88888.00 2018-03-25 16:30:34.908 084 11434.17 29.94 56819.82 88888.00 2018-03-25 16:30:35.408 084 11434.20 29.92 56819.85 88888.00 2018-03-25 16:30:35.908 084 11434.20 29.88 56819.89 88888.00 2018-03-25 16:30:36.408 084 11434.19 29.92 56820.01 88888.00 2018-03-25 16:30:36.908 084 11434.26 29.93 56820.04 88888.00 2018-03-25 16:30:37.408 084 11434.24 29.92 56820.07 88888.00 2018-03-25 16:30:37.908 084 11434.17 29.96 56820.02 88888.00 2018-03-25 16:30:38.408 084 11434.17 29.98 56820.05 88888.00 2018-03-25 16:30:38.908 084 11434.18 29.98 56820.08 88888.00 2018-03-25 16:30:39.408 084 11434.20 29.98 56820.08 88888.00 2018-03-25 16:30:39.908 084 11434.26 30.01 56820.14 88888.00 2018-03-25 16:30:40.408 084 11434.32 30.04 56820.17 88888.00 2018-03-25 16:30:40.908 084 11434.30 30.05 56820.11 88888.00 2018-03-25 16:30:41.408 084 11434.28 30.09 56820.11 88888.00 2018-03-25 16:30:41.908 084 11434.33 30.12 56820.15 88888.00 2018-03-25 16:30:42.408 084 11434.35 30.11 56820.17 88888.00 2018-03-25 16:30:42.908 084 11434.33 30.16 56820.14 88888.00 2018-03-25 16:30:43.408 084 11434.43 30.19 56820.15 88888.00 2018-03-25 16:30:43.908 084 11434.44 30.15 56820.19 88888.00 2018-03-25 16:30:44.408 084 11434.44 30.14 56820.21 88888.00 2018-03-25 16:30:44.908 084 11434.54 30.15 56820.27 88888.00 2018-03-25 16:30:45.408 084 11434.59 30.16 56820.30 88888.00 2018-03-25 16:30:45.908 084 11434.52 30.19 56820.33 88888.00 2018-03-25 16:30:46.408 084 11434.51 30.27 56820.40 88888.00 2018-03-25 16:30:46.908 084 11434.60 30.30 56820.42 88888.00 2018-03-25 16:30:47.408 084 11434.61 30.27 56820.49 88888.00 2018-03-25 16:30:47.908 084 11434.61 30.34 56820.62 88888.00 2018-03-25 16:30:48.408 084 11434.65 30.39 56820.70 88888.00 2018-03-25 16:30:48.908 084 11434.67 30.43 56820.81 88888.00 2018-03-25 16:30:49.408 084 11434.68 30.49 56820.82 88888.00 2018-03-25 16:30:49.908 084 11434.72 30.53 56820.83 88888.00 2018-03-25 16:30:50.408 084 11434.76 30.52 56820.91 88888.00 2018-03-25 16:30:50.908 084 11434.73 30.54 56820.95 88888.00 2018-03-25 16:30:51.408 084 11434.78 30.53 56821.01 88888.00 2018-03-25 16:30:51.908 084 11434.79 30.54 56821.16 88888.00 2018-03-25 16:30:52.408 084 11434.71 30.59 56821.27 88888.00 2018-03-25 16:30:52.908 084 11434.73 30.61 56821.32 88888.00 2018-03-25 16:30:53.408 084 11434.82 30.61 56821.37 88888.00 2018-03-25 16:30:53.908 084 11434.79 30.57 56821.42 88888.00 2018-03-25 16:30:54.408 084 11434.74 30.60 56821.49 88888.00 2018-03-25 16:30:54.908 084 11434.78 30.62 56821.55 88888.00 2018-03-25 16:30:55.408 084 11434.76 30.66 56821.53 88888.00 2018-03-25 16:30:55.908 084 11434.80 30.70 56821.55 88888.00 2018-03-25 16:30:56.408 084 11434.78 30.69 56821.60 88888.00 2018-03-25 16:30:56.908 084 11434.78 30.70 56821.62 88888.00 2018-03-25 16:30:57.408 084 11434.80 30.72 56821.68 88888.00 2018-03-25 16:30:57.908 084 11434.79 30.77 56821.79 88888.00 2018-03-25 16:30:58.408 084 11434.87 30.82 56821.86 88888.00 2018-03-25 16:30:58.908 084 11434.86 30.81 56821.87 88888.00 2018-03-25 16:30:59.408 084 11434.83 30.80 56821.94 88888.00 2018-03-25 16:30:59.908 084 11434.86 30.84 56821.93 88888.00 2018-03-25 16:31:00.408 084 11434.83 30.87 56821.96 88888.00 2018-03-25 16:31:00.908 084 11434.76 30.80 56821.99 88888.00 2018-03-25 16:31:01.408 084 11434.80 30.75 56822.09 88888.00 2018-03-25 16:31:01.908 084 11434.78 30.73 56822.09 88888.00 2018-03-25 16:31:02.408 084 11434.81 30.69 56822.07 88888.00 2018-03-25 16:31:02.908 084 11434.86 30.70 56822.17 88888.00 2018-03-25 16:31:03.408 084 11434.88 30.75 56822.29 88888.00 2018-03-25 16:31:03.908 084 11434.86 30.80 56822.31 88888.00 2018-03-25 16:31:04.408 084 11434.85 30.88 56822.36 88888.00 2018-03-25 16:31:04.908 084 11434.87 30.87 56822.42 88888.00 2018-03-25 16:31:05.408 084 11434.82 30.86 56822.49 88888.00 2018-03-25 16:31:05.908 084 11434.80 30.88 56822.50 88888.00 2018-03-25 16:31:06.408 084 11434.81 30.89 56822.50 88888.00 2018-03-25 16:31:06.908 084 11434.78 30.89 56822.56 88888.00 2018-03-25 16:31:07.408 084 11434.74 30.94 56822.63 88888.00 2018-03-25 16:31:07.908 084 11434.80 30.97 56822.63 88888.00 2018-03-25 16:31:08.408 084 11434.78 30.93 56822.63 88888.00 2018-03-25 16:31:08.908 084 11434.80 30.91 56822.62 88888.00 2018-03-25 16:31:09.408 084 11434.73 30.93 56822.65 88888.00 2018-03-25 16:31:09.908 084 11434.75 30.93 56822.69 88888.00 2018-03-25 16:31:10.408 084 11434.75 30.94 56822.69 88888.00 2018-03-25 16:31:10.908 084 11434.67 30.95 56822.65 88888.00 2018-03-25 16:31:11.408 084 11434.76 30.90 56822.65 88888.00 2018-03-25 16:31:11.908 084 11434.72 30.83 56822.59 88888.00 2018-03-25 16:31:12.408 084 11434.71 30.84 56822.56 88888.00 2018-03-25 16:31:12.908 084 11434.72 30.82 56822.63 88888.00 2018-03-25 16:31:13.408 084 11434.72 30.82 56822.61 88888.00 2018-03-25 16:31:13.908 084 11434.67 30.81 56822.54 88888.00 2018-03-25 16:31:14.408 084 11434.71 30.74 56822.59 88888.00 2018-03-25 16:31:14.908 084 11434.75 30.70 56822.62 88888.00 2018-03-25 16:31:15.408 084 11434.67 30.63 56822.55 88888.00 2018-03-25 16:31:15.908 084 11434.67 30.66 56822.55 88888.00 2018-03-25 16:31:16.408 084 11434.76 30.68 56822.52 88888.00 2018-03-25 16:31:16.908 084 11434.78 30.66 56822.51 88888.00 2018-03-25 16:31:17.408 084 11434.71 30.67 56822.49 88888.00 2018-03-25 16:31:17.908 084 11434.76 30.64 56822.46 88888.00 2018-03-25 16:31:18.408 084 11434.76 30.64 56822.43 88888.00 2018-03-25 16:31:18.908 084 11434.80 30.62 56822.42 88888.00 2018-03-25 16:31:19.408 084 11434.80 30.61 56822.45 88888.00 2018-03-25 16:31:19.908 084 11434.81 30.59 56822.45 88888.00 2018-03-25 16:31:20.908 084 11434.80 30.59 56822.36 88888.00 2018-03-25 16:31:21.408 084 11434.88 30.56 56822.30 88888.00 2018-03-25 16:31:21.908 084 11434.83 30.55 56822.28 88888.00 2018-03-25 16:31:22.408 084 11434.82 30.56 56822.26 88888.00 2018-03-25 16:31:22.908 084 11434.88 30.59 56822.29 88888.00 2018-03-25 16:31:23.408 084 11434.88 30.54 56822.28 88888.00 2018-03-25 16:31:23.908 084 11434.88 30.53 56822.20 88888.00 2018-03-25 16:31:24.408 084 11434.87 30.54 56822.23 88888.00 2018-03-25 16:31:24.908 084 11434.89 30.50 56822.19 88888.00 2018-03-25 16:31:25.408 084 11434.90 30.46 56822.16 88888.00 2018-03-25 16:31:25.908 084 11434.88 30.48 56822.19 88888.00 2018-03-25 16:31:26.408 084 11434.87 30.45 56822.19 88888.00 2018-03-25 16:31:26.908 084 11434.80 30.40 56822.16 88888.00 2018-03-25 16:31:27.408 084 11434.83 30.36 56822.11 88888.00 2018-03-25 16:31:27.908 084 11434.95 30.30 56822.04 88888.00 2018-03-25 16:31:28.408 084 11434.92 30.28 56822.05 88888.00 2018-03-25 16:31:28.908 084 11434.89 30.30 56822.01 88888.00 2018-03-25 16:31:29.408 084 11434.90 30.27 56822.01 88888.00 2018-03-25 16:31:29.908 084 11434.88 30.27 56822.06 88888.00 2018-03-25 16:31:30.908 084 11434.87 30.25 56821.97 88888.00 2018-03-25 16:31:31.408 084 11434.90 30.21 56821.97 88888.00 2018-03-25 16:31:31.908 084 11434.95 30.22 56821.96 88888.00 2018-03-25 16:31:32.408 084 11434.94 30.29 56821.92 88888.00 2018-03-25 16:31:32.908 084 11434.95 30.28 56821.96 88888.00 2018-03-25 16:31:33.408 084 11434.88 30.28 56821.99 88888.00 2018-03-25 16:31:33.908 084 11434.88 30.32 56821.98 88888.00 2018-03-25 16:31:34.408 084 11434.89 30.35 56821.96 88888.00 2018-03-25 16:31:34.908 084 11434.88 30.32 56821.98 88888.00 2018-03-25 16:31:35.408 084 11434.89 30.36 56822.00 88888.00 2018-03-25 16:31:35.908 084 11434.94 30.42 56822.03 88888.00 2018-03-25 16:31:36.408 084 11434.95 30.42 56822.04 88888.00 2018-03-25 16:31:36.908 084 11434.88 30.40 56822.12 88888.00 2018-03-25 16:31:37.408 084 11434.89 30.40 56822.16 88888.00 2018-03-25 16:31:37.908 084 11434.95 30.41 56822.12 88888.00 2018-03-25 16:31:38.408 084 11434.95 30.45 56822.17 88888.00 2018-03-25 16:31:38.908 084 11434.95 30.53 56822.19 88888.00 2018-03-25 16:31:39.408 084 11435.01 30.57 56822.25 88888.00 2018-03-25 16:31:39.908 084 11435.00 30.56 56822.25 88888.00 2018-03-25 16:31:40.408 084 11435.01 30.61 56822.20 88888.00 2018-03-25 16:31:40.908 084 11435.06 30.62 56822.14 88888.00 2018-03-25 16:31:41.408 084 11435.01 30.59 56822.16 88888.00 2018-03-25 16:31:41.908 084 11434.97 30.62 56822.19 88888.00 2018-03-25 16:31:42.408 084 11435.08 30.63 56822.23 88888.00 2018-03-25 16:31:42.908 084 11435.16 30.68 56822.20 88888.00 2018-03-25 16:31:43.408 084 11435.11 30.66 56822.14 88888.00 2018-03-25 16:31:43.908 084 11435.14 30.68 56822.13 88888.00 2018-03-25 16:31:44.408 084 11435.23 30.69 56822.05 88888.00 2018-03-25 16:31:44.908 084 11435.20 30.72 56822.06 88888.00 2018-03-25 16:31:45.408 084 11435.24 30.76 56822.13 88888.00 2018-03-25 16:31:45.908 084 11435.31 30.81 56822.09 88888.00 2018-03-25 16:31:46.408 084 11435.34 30.82 56822.10 88888.00 2018-03-25 16:31:46.908 084 11435.32 30.82 56822.13 88888.00 2018-03-25 16:31:47.408 084 11435.36 30.81 56822.12 88888.00 2018-03-25 16:31:47.908 084 11435.35 30.82 56822.10 88888.00 2018-03-25 16:31:48.408 084 11435.36 30.87 56822.12 88888.00 2018-03-25 16:31:48.908 084 11435.39 30.90 56822.13 88888.00 2018-03-25 16:31:49.408 084 11435.42 30.93 56822.12 88888.00 2018-03-25 16:31:49.908 084 11435.43 30.95 56822.07 88888.00 2018-03-25 16:31:50.408 084 11435.41 31.02 56822.01 88888.00 2018-03-25 16:31:50.908 084 11435.49 31.06 56822.04 88888.00 2018-03-25 16:31:51.408 084 11435.51 31.06 56822.05 88888.00 2018-03-25 16:31:51.908 084 11435.57 31.04 56822.09 88888.00 2018-03-25 16:31:52.408 084 11435.65 31.09 56822.04 88888.00 2018-03-25 16:31:52.908 084 11435.59 31.17 56822.04 88888.00 2018-03-25 16:31:53.408 084 11435.59 31.16 56822.14 88888.00 2018-03-25 16:31:53.908 084 11435.62 31.18 56822.17 88888.00 2018-03-25 16:31:54.408 084 11435.64 31.21 56822.13 88888.00 2018-03-25 16:31:54.908 084 11435.67 31.22 56822.19 88888.00 2018-03-25 16:31:55.408 084 11435.66 31.28 56822.20 88888.00 2018-03-25 16:31:55.908 084 11435.67 31.32 56822.20 88888.00 2018-03-25 16:31:56.408 084 11435.66 31.34 56822.25 88888.00 2018-03-25 16:31:56.908 084 11435.63 31.42 56822.33 88888.00 2018-03-25 16:31:57.408 084 11435.70 31.41 56822.30 88888.00 2018-03-25 16:31:57.908 084 11435.70 31.41 56822.32 88888.00 2018-03-25 16:31:58.408 084 11435.64 31.47 56822.43 88888.00 2018-03-25 16:31:58.908 084 11435.69 31.52 56822.45 88888.00 2018-03-25 16:31:59.408 084 11435.69 31.56 56822.48 88888.00 2018-03-25 16:31:59.908 084 11435.67 31.57 56822.49 88888.00 2018-03-25 16:32:00.408 084 11435.70 31.63 56822.50 88888.00 2018-03-25 16:32:00.908 084 11435.70 31.64 56822.50 88888.00 2018-03-25 16:32:01.408 084 11435.65 31.65 56822.49 88888.00 2018-03-25 16:32:01.908 084 11435.59 31.70 56822.51 88888.00 2018-03-25 16:32:02.408 084 11435.64 31.71 56822.59 88888.00 2018-03-25 16:32:02.908 084 11435.57 31.75 56822.65 88888.00 2018-03-25 16:32:03.408 084 11435.53 31.79 56822.74 88888.00 2018-03-25 16:32:03.908 084 11435.60 31.83 56822.76 88888.00 2018-03-25 16:32:04.408 084 11435.63 31.79 56822.80 88888.00 2018-03-25 16:32:04.908 084 11435.59 31.84 56822.80 88888.00 2018-03-25 16:32:05.408 084 11435.58 31.89 56822.88 88888.00 2018-03-25 16:32:05.909 084 11435.60 31.88 56822.87 88888.00 2018-03-25 16:32:06.409 084 11435.52 31.84 56822.89 88888.00 2018-03-25 16:32:06.909 084 11435.51 31.86 56822.96 88888.00 2018-03-25 16:32:07.409 084 11435.60 31.91 56823.00 88888.00 2018-03-25 16:32:07.909 084 11435.60 31.91 56823.05 88888.00 2018-03-25 16:32:08.409 084 11435.56 31.90 56823.09 88888.00 2018-03-25 16:32:08.909 084 11435.62 31.90 56823.14 88888.00 2018-03-25 16:32:09.409 084 11435.66 31.96 56823.08 88888.00 2018-03-25 16:32:09.909 084 11435.64 31.93 56823.03 88888.00 2018-03-25 16:32:10.409 084 11435.67 32.02 56822.97 88888.00 2018-03-25 16:32:10.909 084 11435.70 32.05 56822.96 88888.00 2018-03-25 16:32:11.409 084 11435.71 32.00 56822.95 88888.00 2018-03-25 16:32:11.909 084 11435.71 31.97 56822.99 88888.00 2018-03-25 16:32:12.409 084 11435.71 31.95 56822.96 88888.00 2018-03-25 16:32:12.909 084 11435.71 31.93 56822.94 88888.00 2018-03-25 16:32:13.409 084 11435.69 31.97 56822.93 88888.00 2018-03-25 16:32:13.909 084 11435.77 31.96 56822.89 88888.00 2018-03-25 16:32:14.409 084 11435.79 31.92 56822.96 88888.00 2018-03-25 16:32:14.909 084 11435.78 31.97 56822.94 88888.00 2018-03-25 16:32:15.409 084 11435.77 32.00 56822.93 88888.00 2018-03-25 16:32:15.909 084 11435.84 31.97 56822.89 88888.00 2018-03-25 16:32:16.409 084 11435.84 32.00 56822.90 88888.00 2018-03-25 16:32:16.909 084 11435.78 32.02 56822.88 88888.00 2018-03-25 16:32:17.409 084 11435.86 32.06 56822.89 88888.00 2018-03-25 16:32:17.909 084 11435.87 32.04 56822.93 88888.00 2018-03-25 16:32:18.409 084 11435.89 32.04 56822.93 88888.00 2018-03-25 16:32:18.909 084 11435.99 32.05 56822.93 88888.00 2018-03-25 16:32:19.409 084 11435.97 32.05 56822.99 88888.00 2018-03-25 16:32:19.909 084 11435.96 32.12 56823.03 88888.00 2018-03-25 16:32:20.409 084 11435.98 32.15 56823.00 88888.00 2018-03-25 16:32:20.909 084 11436.01 32.19 56823.00 88888.00 2018-03-25 16:32:21.409 084 11436.03 32.20 56823.05 88888.00 2018-03-25 16:32:21.909 084 11436.04 32.23 56823.08 88888.00 2018-03-25 16:32:22.409 084 11436.12 32.23 56823.06 88888.00 2018-03-25 16:32:22.909 084 11436.11 32.22 56823.14 88888.00 2018-03-25 16:32:23.409 084 11436.18 32.24 56823.15 88888.00 2018-03-25 16:32:23.909 084 11436.26 32.25 56823.13 88888.00 2018-03-25 16:32:24.409 084 11436.21 32.29 56823.18 88888.00 2018-03-25 16:32:24.909 084 11436.17 32.34 56823.28 88888.00 2018-03-25 16:32:25.409 084 11436.26 32.43 56823.26 88888.00 2018-03-25 16:32:25.909 084 11436.31 32.40 56823.29 88888.00 2018-03-25 16:32:26.409 084 11436.33 32.45 56823.25 88888.00 2018-03-25 16:32:26.909 084 11436.41 32.50 56823.25 88888.00 2018-03-25 16:32:27.409 084 11436.45 32.54 56823.28 88888.00 2018-03-25 16:32:27.909 084 11436.46 32.58 56823.35 88888.00 2018-03-25 16:32:28.409 084 11436.48 32.65 56823.45 88888.00 2018-03-25 16:32:28.909 084 11436.54 32.73 56823.47 88888.00 2018-03-25 16:32:29.409 084 11436.53 32.75 56823.51 88888.00 2018-03-25 16:32:29.909 084 11436.52 32.78 56823.57 88888.00 2018-03-25 16:32:30.409 084 11436.63 32.85 56823.67 88888.00 2018-03-25 16:32:30.909 084 11436.73 32.87 56823.76 88888.00 2018-03-25 16:32:31.409 084 11436.63 32.93 56823.80 88888.00 2018-03-25 16:32:31.909 084 11436.63 33.02 56823.84 88888.00 2018-03-25 16:32:32.409 084 11436.75 33.14 56823.92 88888.00 2018-03-25 16:32:32.909 084 11436.76 33.18 56824.02 88888.00 2018-03-25 16:32:33.909 084 11436.81 33.33 56824.19 88888.00 2018-03-25 16:32:34.409 084 11436.82 33.36 56824.22 88888.00 2018-03-25 16:32:34.909 084 11436.82 33.45 56824.30 88888.00 2018-03-25 16:32:35.409 084 11436.91 33.51 56824.38 88888.00 2018-03-25 16:32:35.909 084 11436.88 33.58 56824.41 88888.00 2018-03-25 16:32:36.409 084 11436.88 33.65 56824.53 88888.00 2018-03-25 16:32:36.909 084 11436.97 33.72 56824.61 88888.00 2018-03-25 16:32:37.409 084 11436.96 33.76 56824.67 88888.00 2018-03-25 16:32:37.909 084 11436.94 33.86 56824.74 88888.00 2018-03-25 16:32:38.409 084 11436.97 33.92 56824.85 88888.00 2018-03-25 16:32:38.909 084 11437.02 33.97 56824.93 88888.00 2018-03-25 16:32:39.409 084 11436.99 34.01 56825.00 88888.00 2018-03-25 16:32:39.909 084 11436.96 34.09 56825.13 88888.00 2018-03-25 16:32:40.409 084 11437.03 34.15 56825.21 88888.00 2018-03-25 16:32:40.909 084 11437.04 34.17 56825.24 88888.00 2018-03-25 16:32:41.409 084 11436.99 34.21 56825.26 88888.00 2018-03-25 16:32:41.909 084 11437.04 34.29 56825.32 88888.00 2018-03-25 16:32:42.409 084 11437.06 34.31 56825.41 88888.00 2018-03-25 16:32:42.909 084 11436.98 34.31 56825.41 88888.00 2018-03-25 16:32:43.909 084 11437.11 34.45 56825.49 88888.00 2018-03-25 16:32:44.409 084 11437.10 34.44 56825.46 88888.00 2018-03-25 16:32:44.909 084 11437.09 34.49 56825.47 88888.00 2018-03-25 16:32:45.409 084 11437.06 34.51 56825.50 88888.00 2018-03-25 16:32:45.909 084 11437.06 34.56 56825.56 88888.00 2018-03-25 16:32:46.409 084 11437.11 34.63 56825.63 88888.00 2018-03-25 16:32:46.909 084 11437.18 34.62 56825.59 88888.00 2018-03-25 16:32:47.409 084 11437.19 34.61 56825.65 88888.00 2018-03-25 16:32:47.909 084 11437.10 34.63 56825.70 88888.00 2018-03-25 16:32:48.409 084 11437.12 34.64 56825.69 88888.00 2018-03-25 16:32:48.909 084 11437.13 34.65 56825.66 88888.00 2018-03-25 16:32:49.409 084 11437.02 34.65 56825.60 88888.00 2018-03-25 16:32:49.909 084 11436.98 34.65 56825.60 88888.00 2018-03-25 16:32:50.409 084 11437.10 34.65 56825.65 88888.00 2018-03-25 16:32:50.909 084 11437.09 34.64 56825.70 88888.00 2018-03-25 16:32:51.909 084 11436.98 34.71 56825.78 88888.00 2018-03-25 16:32:52.409 084 11437.01 34.69 56825.75 88888.00 2018-03-25 16:32:52.909 084 11436.98 34.68 56825.79 88888.00 2018-03-25 16:32:53.909 084 11437.03 34.78 56825.90 88888.00 2018-03-25 16:32:54.409 084 11437.01 34.79 56825.95 88888.00 2018-03-25 16:32:54.909 084 11437.01 34.82 56825.97 88888.00 2018-03-25 16:32:55.409 084 11436.98 34.79 56825.98 88888.00 2018-03-25 16:32:55.909 084 11436.90 34.75 56826.02 88888.00 2018-03-25 16:32:56.409 084 11436.94 34.75 56826.08 88888.00 2018-03-25 16:32:56.909 084 11436.96 34.75 56826.16 88888.00 2018-03-25 16:32:57.409 084 11436.96 34.74 56826.18 88888.00 2018-03-25 16:32:57.909 084 11436.88 34.75 56826.17 88888.00 2018-03-25 16:32:58.409 084 11436.90 34.75 56826.21 88888.00 2018-03-25 16:32:58.909 084 11436.91 34.76 56826.31 88888.00 2018-03-25 16:32:59.409 084 11436.82 34.76 56826.30 88888.00 2018-03-25 16:32:59.909 084 11436.85 34.72 56826.34 88888.00 2018-03-25 16:33:00.409 084 11436.90 34.75 56826.30 88888.00 2018-03-25 16:33:00.909 084 11436.83 34.74 56826.24 88888.00 2018-03-25 16:33:01.409 084 11436.80 34.72 56826.26 88888.00 2018-03-25 16:33:01.909 084 11436.89 34.78 56826.29 88888.00 2018-03-25 16:33:02.409 084 11436.88 34.77 56826.28 88888.00 2018-03-25 16:33:02.909 084 11436.85 34.76 56826.26 88888.00 2018-03-25 16:33:03.409 084 11436.91 34.76 56826.22 88888.00 2018-03-25 16:33:03.909 084 11436.95 34.74 56826.23 88888.00 2018-03-25 16:33:04.409 084 11436.90 34.65 56826.21 88888.00 2018-03-25 16:33:04.909 084 11436.88 34.67 56826.22 88888.00 2018-03-25 16:33:05.409 084 11436.89 34.67 56826.26 88888.00 2018-03-25 16:33:05.909 084 11436.91 34.67 56826.30 88888.00 2018-03-25 16:33:06.409 084 11436.85 34.69 56826.33 88888.00 2018-03-25 16:33:06.909 084 11436.88 34.65 56826.35 88888.00 2018-03-25 16:33:07.409 084 11436.83 34.57 56826.39 88888.00 2018-03-25 16:33:07.909 084 11436.75 34.54 56826.37 88888.00 2018-03-25 16:33:08.409 084 11436.80 34.51 56826.40 88888.00 2018-03-25 16:33:08.909 084 11436.83 34.49 56826.43 88888.00 2018-03-25 16:33:09.409 084 11436.76 34.44 56826.39 88888.00 2018-03-25 16:33:09.909 084 11436.74 34.43 56826.43 88888.00 2018-03-25 16:33:10.409 084 11436.75 34.43 56826.49 88888.00 2018-03-25 16:33:10.909 084 11436.67 34.38 56826.53 88888.00 2018-03-25 16:33:11.409 084 11436.63 34.36 56826.50 88888.00 2018-03-25 16:33:11.909 084 11436.59 34.35 56826.46 88888.00 2018-03-25 16:33:12.409 084 11436.56 34.30 56826.48 88888.00 2018-03-25 16:33:12.909 084 11436.52 34.29 56826.50 88888.00 2018-03-25 16:33:13.409 084 11436.52 34.27 56826.52 88888.00 2018-03-25 16:33:13.909 084 11436.52 34.20 56826.49 88888.00 2018-03-25 16:33:14.409 084 11436.45 34.14 56826.47 88888.00 2018-03-25 16:33:14.909 084 11436.43 34.11 56826.49 88888.00 2018-03-25 16:33:15.409 084 11436.46 34.08 56826.46 88888.00 2018-03-25 16:33:15.909 084 11436.39 34.09 56826.42 88888.00 2018-03-25 16:33:16.409 084 11436.32 34.09 56826.42 88888.00 2018-03-25 16:33:16.909 084 11436.34 34.06 56826.44 88888.00 2018-03-25 16:33:17.409 084 11436.32 34.02 56826.54 88888.00 2018-03-25 16:33:17.909 084 11436.24 34.02 56826.55 88888.00 2018-03-25 16:33:18.409 084 11436.24 34.01 56826.60 88888.00 2018-03-25 16:33:18.909 084 11436.14 33.94 56826.59 88888.00 2018-03-25 16:33:19.409 084 11436.08 33.95 56826.58 88888.00 2018-03-25 16:33:19.909 084 11436.10 33.92 56826.66 88888.00 2018-03-25 16:33:20.409 084 11436.04 33.86 56826.66 88888.00 2018-03-25 16:33:20.909 084 11435.91 33.83 56826.72 88888.00 2018-03-25 16:33:21.409 084 11435.92 33.79 56826.75 88888.00 2018-03-25 16:33:21.909 084 11435.93 33.76 56826.76 88888.00 2018-03-25 16:33:22.409 084 11435.91 33.74 56826.79 88888.00 2018-03-25 16:33:22.909 084 11435.84 33.75 56826.79 88888.00 2018-03-25 16:33:23.409 084 11435.77 33.77 56826.84 88888.00 2018-03-25 16:33:23.909 084 11435.70 33.76 56826.75 88888.00 2018-03-25 16:33:24.409 084 11435.65 33.72 56826.75 88888.00 2018-03-25 16:33:25.409 084 11435.50 33.65 56826.78 88888.00 2018-03-25 16:33:25.909 084 11435.51 33.60 56826.82 88888.00 2018-03-25 16:33:26.409 084 11435.42 33.55 56826.82 88888.00 2018-03-25 16:33:26.909 084 11435.36 33.55 56826.79 88888.00 2018-03-25 16:33:27.409 084 11435.30 33.46 56826.79 88888.00 2018-03-25 16:33:27.909 084 11435.27 33.42 56826.82 88888.00 2018-03-25 16:33:28.409 084 11435.28 33.43 56826.81 88888.00 2018-03-25 16:33:28.909 084 11435.20 33.40 56826.82 88888.00 2018-03-25 16:33:29.409 084 11435.09 33.36 56826.87 88888.00 2018-03-25 16:33:29.909 084 11435.03 33.33 56826.84 88888.00 2018-03-25 16:33:30.409 084 11435.03 33.26 56826.81 88888.00 2018-03-25 16:33:30.909 084 11434.95 33.24 56826.89 88888.00 2018-03-25 16:33:31.409 084 11434.90 33.17 56826.93 88888.00 2018-03-25 16:33:31.909 084 11434.92 33.15 56826.92 88888.00 2018-03-25 16:33:32.409 084 11434.88 33.09 56826.87 88888.00 2018-03-25 16:33:32.909 084 11434.74 33.12 56826.86 88888.00 2018-03-25 16:33:33.409 084 11434.66 33.08 56826.85 88888.00 2018-03-25 16:33:33.909 084 11434.65 33.06 56826.86 88888.00 2018-03-25 16:33:34.409 084 11434.60 33.05 56826.84 88888.00 2018-03-25 16:33:34.909 084 11434.55 33.04 56826.86 88888.00 2018-03-25 16:33:35.409 084 11434.52 32.97 56826.82 88888.00 2018-03-25 16:33:35.909 084 11434.41 32.95 56826.74 88888.00 2018-03-25 16:33:36.409 084 11434.37 32.95 56826.72 88888.00 2018-03-25 16:33:36.909 084 11434.34 32.88 56826.69 88888.00 2018-03-25 16:33:37.409 084 11434.28 32.87 56826.61 88888.00 2018-03-25 16:33:37.909 084 11434.19 32.87 56826.58 88888.00 2018-03-25 16:33:38.409 084 11434.19 32.79 56826.54 88888.00 2018-03-25 16:33:38.909 084 11434.11 32.77 56826.54 88888.00 2018-03-25 16:33:39.409 084 11434.02 32.78 56826.50 88888.00 2018-03-25 16:33:39.909 084 11433.98 32.80 56826.48 88888.00 2018-03-25 16:33:40.409 084 11433.98 32.70 56826.46 88888.00 2018-03-25 16:33:40.909 084 11433.84 32.63 56826.36 88888.00 2018-03-25 16:33:41.409 084 11433.83 32.59 56826.31 88888.00 2018-03-25 16:33:41.909 084 11433.81 32.57 56826.30 88888.00 2018-03-25 16:33:42.409 084 11433.70 32.53 56826.20 88888.00 2018-03-25 16:33:42.909 084 11433.64 32.52 56826.17 88888.00 2018-03-25 16:33:43.409 084 11433.71 32.52 56826.16 88888.00 2018-03-25 16:33:43.909 084 11433.65 32.51 56826.11 88888.00 2018-03-25 16:33:44.409 084 11433.58 32.44 56826.07 88888.00 2018-03-25 16:33:44.909 084 11433.58 32.42 56826.05 88888.00 2018-03-25 16:33:45.409 084 11433.57 32.42 56825.97 88888.00 2018-03-25 16:33:45.909 084 11433.48 32.37 56825.96 88888.00 2018-03-25 16:33:46.409 084 11433.43 32.36 56825.89 88888.00 2018-03-25 16:33:46.909 084 11433.40 32.33 56825.83 88888.00 2018-03-25 16:33:47.409 084 11433.34 32.37 56825.81 88888.00 2018-03-25 16:33:47.909 084 11433.28 32.31 56825.72 88888.00 2018-03-25 16:33:48.409 084 11433.27 32.31 56825.72 88888.00 2018-03-25 16:33:48.909 084 11433.26 32.33 56825.62 88888.00 2018-03-25 16:33:49.409 084 11433.29 32.36 56825.53 88888.00 2018-03-25 16:33:49.909 084 11433.32 32.39 56825.46 88888.00 2018-03-25 16:33:50.409 084 11433.27 32.33 56825.47 88888.00 2018-03-25 16:33:50.909 084 11433.16 32.29 56825.43 88888.00 2018-03-25 16:33:51.409 084 11433.11 32.31 56825.44 88888.00 2018-03-25 16:33:51.909 084 11433.13 32.25 56825.40 88888.00 2018-03-25 16:33:52.409 084 11433.07 32.25 56825.35 88888.00 2018-03-25 16:33:52.909 084 11433.05 32.23 56825.28 88888.00 2018-03-25 16:33:53.409 084 11433.07 32.22 56825.21 88888.00 2018-03-25 16:33:53.909 084 11432.93 32.18 56825.19 88888.00 2018-03-25 16:33:54.409 084 11432.88 32.19 56825.18 88888.00 2018-03-25 16:33:54.909 084 11432.89 32.16 56825.13 88888.00 2018-03-25 16:33:55.409 084 11432.89 32.13 56825.09 88888.00 2018-03-25 16:33:55.909 084 11432.80 32.12 56825.07 88888.00 2018-03-25 16:33:56.409 084 11432.79 32.11 56825.05 88888.00 2018-03-25 16:33:56.909 084 11432.77 32.10 56824.96 88888.00 2018-03-25 16:33:57.409 084 11432.75 32.10 56824.85 88888.00 2018-03-25 16:33:57.909 084 11432.78 32.10 56824.82 88888.00 2018-03-25 16:33:58.409 084 11432.77 32.08 56824.79 88888.00 2018-03-25 16:33:58.909 084 11432.68 32.00 56824.73 88888.00 2018-03-25 16:33:59.409 084 11432.65 32.00 56824.67 88888.00 2018-03-25 16:33:59.909 084 11432.74 31.93 56824.54 88888.00 2018-03-25 16:34:00.409 084 11432.73 31.90 56824.49 88888.00 2018-03-25 16:34:00.909 084 11432.70 31.88 56824.43 88888.00 2018-03-25 16:34:01.409 084 11432.72 31.90 56824.30 88888.00 2018-03-25 16:34:01.909 084 11432.73 31.88 56824.25 88888.00 2018-03-25 16:34:02.409 084 11432.65 31.88 56824.23 88888.00 2018-03-25 16:34:02.909 084 11432.65 31.84 56824.27 88888.00 2018-03-25 16:34:03.409 084 11432.70 31.78 56824.15 88888.00 2018-03-25 16:34:03.909 084 11432.67 31.79 56824.08 88888.00 2018-03-25 16:34:04.409 084 11432.67 31.82 56824.10 88888.00 2018-03-25 16:34:04.909 084 11432.68 31.75 56824.06 88888.00 2018-03-25 16:34:05.410 084 11432.60 31.69 56824.02 88888.00 2018-03-25 16:34:05.910 084 11432.59 31.69 56823.90 88888.00 2018-03-25 16:34:06.910 084 11432.67 31.71 56823.83 88888.00 2018-03-25 16:34:07.410 084 11432.70 31.71 56823.71 88888.00 2018-03-25 16:34:07.910 084 11432.73 31.72 56823.67 88888.00 2018-03-25 16:34:08.410 084 11432.72 31.69 56823.63 88888.00 2018-03-25 16:34:08.910 084 11432.64 31.70 56823.66 88888.00 2018-03-25 16:34:09.410 084 11432.61 31.71 56823.63 88888.00 2018-03-25 16:34:09.910 084 11432.68 31.66 56823.57 88888.00 2018-03-25 16:34:10.410 084 11432.65 31.64 56823.53 88888.00 2018-03-25 16:34:10.910 084 11432.66 31.63 56823.52 88888.00 2018-03-25 16:34:11.410 084 11432.68 31.63 56823.44 88888.00 2018-03-25 16:34:11.910 084 11432.65 31.64 56823.40 88888.00 2018-03-25 16:34:12.410 084 11432.68 31.69 56823.41 88888.00 2018-03-25 16:34:12.910 084 11432.71 31.69 56823.36 88888.00 2018-03-25 16:34:13.410 084 11432.77 31.64 56823.33 88888.00 2018-03-25 16:34:13.910 084 11432.73 31.64 56823.28 88888.00 2018-03-25 16:34:14.410 084 11432.74 31.69 56823.34 88888.00 2018-03-25 16:34:14.910 084 11432.80 31.69 56823.34 88888.00 2018-03-25 16:34:15.410 084 11432.79 31.66 56823.26 88888.00 2018-03-25 16:34:15.910 084 11432.80 31.69 56823.21 88888.00 2018-03-25 16:34:16.410 084 11432.89 31.70 56823.18 88888.00 2018-03-25 16:34:16.910 084 11432.89 31.72 56823.13 88888.00 2018-03-25 16:34:17.410 084 11432.88 31.72 56823.13 88888.00 2018-03-25 16:34:17.910 084 11432.91 31.76 56823.02 88888.00 2018-03-25 16:34:18.410 084 11432.93 31.77 56822.90 88888.00 2018-03-25 16:34:18.910 084 11432.91 31.78 56822.93 88888.00 2018-03-25 16:34:19.410 084 11432.99 31.81 56822.93 88888.00 2018-03-25 16:34:19.910 084 11432.98 31.81 56822.93 88888.00 2018-03-25 16:34:20.410 084 11432.99 31.79 56822.93 88888.00 2018-03-25 16:34:20.910 084 11433.05 31.77 56822.89 88888.00 2018-03-25 16:34:21.410 084 11433.08 31.82 56822.87 88888.00 2018-03-25 16:34:21.910 084 11433.07 31.84 56822.82 88888.00 2018-03-25 16:34:22.410 084 11433.12 31.86 56822.80 88888.00 2018-03-25 16:34:22.910 084 11433.25 31.90 56822.84 88888.00 2018-03-25 16:34:23.410 084 11433.20 31.93 56822.88 88888.00 2018-03-25 16:34:23.910 084 11433.14 31.97 56822.93 88888.00 2018-03-25 16:34:24.410 084 11433.25 32.06 56822.93 88888.00 2018-03-25 16:34:24.910 084 11433.28 32.03 56822.89 88888.00 2018-03-25 16:34:25.410 084 11433.33 32.02 56822.83 88888.00 2018-03-25 16:34:25.910 084 11433.39 32.02 56822.80 88888.00 2018-03-25 16:34:26.410 084 11433.47 32.05 56822.75 88888.00 2018-03-25 16:34:26.910 084 11433.43 32.08 56822.73 88888.00 2018-03-25 16:34:27.410 084 11433.55 32.05 56822.68 88888.00 2018-03-25 16:34:27.910 084 11433.58 32.06 56822.67 88888.00 2018-03-25 16:34:28.410 084 11433.51 32.09 56822.71 88888.00 2018-03-25 16:34:28.910 084 11433.54 32.08 56822.69 88888.00 2018-03-25 16:34:29.410 084 11433.70 32.13 56822.63 88888.00 2018-03-25 16:34:29.910 084 11433.77 32.15 56822.64 88888.00 2018-03-25 16:34:30.410 084 11433.75 32.17 56822.63 88888.00 2018-03-25 16:34:30.910 084 11433.88 32.18 56822.64 88888.00 2018-03-25 16:34:31.410 084 11433.95 32.18 56822.67 88888.00 2018-03-25 16:34:31.910 084 11433.92 32.23 56822.64 88888.00 2018-03-25 16:34:32.410 084 11434.03 32.30 56822.65 88888.00 2018-03-25 16:34:32.910 084 11434.11 32.33 56822.65 88888.00 2018-03-25 16:34:33.410 084 11434.10 32.40 56822.61 88888.00 2018-03-25 16:34:33.910 084 11434.17 32.47 56822.65 88888.00 2018-03-25 16:34:34.410 084 11434.31 32.50 56822.67 88888.00 2018-03-25 16:34:34.910 084 11434.31 32.49 56822.64 88888.00 2018-03-25 16:34:35.410 084 11434.33 32.54 56822.70 88888.00 2018-03-25 16:34:35.910 084 11434.43 32.57 56822.70 88888.00 2018-03-25 16:34:36.410 084 11434.47 32.56 56822.75 88888.00 2018-03-25 16:34:36.910 084 11434.50 32.61 56822.74 88888.00 2018-03-25 16:34:37.410 084 11434.55 32.68 56822.81 88888.00 2018-03-25 16:34:38.410 084 11434.61 32.72 56822.89 88888.00 2018-03-25 16:34:38.910 084 11434.71 32.68 56822.89 88888.00 2018-03-25 16:34:39.410 084 11434.80 32.70 56822.88 88888.00 2018-03-25 16:34:39.910 084 11434.78 32.74 56822.94 88888.00 2018-03-25 16:34:40.410 084 11434.79 32.80 56823.02 88888.00 2018-03-25 16:34:40.910 084 11434.95 32.86 56823.06 88888.00 2018-03-25 16:34:41.410 084 11435.00 32.88 56823.07 88888.00 2018-03-25 16:34:41.910 084 11435.02 32.92 56823.09 88888.00 2018-03-25 16:34:42.410 084 11435.09 32.98 56823.10 88888.00 2018-03-25 16:34:42.910 084 11435.18 32.99 56823.12 88888.00 2018-03-25 16:34:43.410 084 11435.22 33.07 56823.19 88888.00 2018-03-25 16:34:43.910 084 11435.27 33.15 56823.21 88888.00 2018-03-25 16:34:44.410 084 11435.37 33.17 56823.23 88888.00 2018-03-25 16:34:44.910 084 11435.36 33.15 56823.27 88888.00 2018-03-25 16:34:45.410 084 11435.45 33.20 56823.34 88888.00 2018-03-25 16:34:45.910 084 11435.58 33.25 56823.38 88888.00 2018-03-25 16:34:46.410 084 11435.62 33.25 56823.48 88888.00 2018-03-25 16:34:46.910 084 11435.60 33.26 56823.52 88888.00 2018-03-25 16:34:47.410 084 11435.70 33.28 56823.59 88888.00 2018-03-25 16:34:47.910 084 11435.76 33.31 56823.63 88888.00 2018-03-25 16:34:48.410 084 11435.77 33.33 56823.66 88888.00 2018-03-25 16:34:48.910 084 11435.85 33.41 56823.71 88888.00 2018-03-25 16:34:49.410 084 11435.94 33.46 56823.72 88888.00 2018-03-25 16:34:49.910 084 11436.00 33.52 56823.77 88888.00 2018-03-25 16:34:50.410 084 11436.00 33.55 56823.85 88888.00 2018-03-25 16:34:50.910 084 11436.08 33.59 56823.93 88888.00 2018-03-25 16:34:51.410 084 11436.10 33.62 56823.98 88888.00 2018-03-25 16:34:51.910 084 11436.14 33.66 56823.99 88888.00 2018-03-25 16:34:52.410 084 11436.21 33.73 56824.02 88888.00 2018-03-25 16:34:52.910 084 11436.29 33.76 56824.04 88888.00 2018-03-25 16:34:53.410 084 11436.31 33.79 56824.10 88888.00 2018-03-25 16:34:53.910 084 11436.42 33.87 56824.12 88888.00 2018-03-25 16:34:54.410 084 11436.54 33.92 56824.17 88888.00 2018-03-25 16:34:54.910 084 11436.56 33.93 56824.21 88888.00 2018-03-25 16:34:55.410 084 11436.61 33.97 56824.24 88888.00 2018-03-25 16:34:55.910 084 11436.66 34.01 56824.29 88888.00 2018-03-25 16:34:56.410 084 11436.69 34.04 56824.41 88888.00 2018-03-25 16:34:56.910 084 11436.73 34.09 56824.49 88888.00 2018-03-25 16:34:57.410 084 11436.80 34.13 56824.55 88888.00 2018-03-25 16:34:57.910 084 11436.83 34.15 56824.64 88888.00 2018-03-25 16:34:58.410 084 11436.85 34.19 56824.73 88888.00 2018-03-25 16:34:58.910 084 11436.91 34.22 56824.76 88888.00 2018-03-25 16:34:59.410 084 11436.96 34.20 56824.82 88888.00 2018-03-25 16:34:59.910 084 11436.94 34.23 56824.87 88888.00 2018-03-25 16:35:00.410 084 11436.98 34.31 56824.96 88888.00 2018-03-25 16:35:00.910 084 11437.04 34.30 56824.99 88888.00 2018-03-25 16:35:01.410 084 11437.11 34.30 56824.96 88888.00 2018-03-25 16:35:01.910 084 11437.21 34.36 56825.02 88888.00 2018-03-25 16:35:02.410 084 11437.29 34.43 56825.04 88888.00 2018-03-25 16:35:02.910 084 11437.31 34.45 56825.04 88888.00 2018-03-25 16:35:03.410 084 11437.33 34.48 56825.07 88888.00 2018-03-25 16:35:03.910 084 11437.37 34.53 56825.12 88888.00 2018-03-25 16:35:04.410 084 11437.43 34.62 56825.18 88888.00 2018-03-25 16:35:04.910 084 11437.44 34.68 56825.20 88888.00 2018-03-25 16:35:05.410 084 11437.46 34.69 56825.21 88888.00 2018-03-25 16:35:05.910 084 11437.56 34.71 56825.27 88888.00 2018-03-25 16:35:06.410 084 11437.60 34.72 56825.33 88888.00 2018-03-25 16:35:06.910 084 11437.66 34.77 56825.41 88888.00 2018-03-25 16:35:07.410 084 11437.75 34.79 56825.50 88888.00 2018-03-25 16:35:07.910 084 11437.78 34.85 56825.52 88888.00 2018-03-25 16:35:08.410 084 11437.81 34.91 56825.51 88888.00 2018-03-25 16:35:08.910 084 11437.89 34.94 56825.49 88888.00 2018-03-25 16:35:09.410 084 11437.94 34.95 56825.54 88888.00 2018-03-25 16:35:09.910 084 11437.94 35.01 56825.63 88888.00 2018-03-25 16:35:10.410 084 11438.03 35.04 56825.71 88888.00 2018-03-25 16:35:10.910 084 11438.14 35.05 56825.79 88888.00 2018-03-25 16:35:11.410 084 11438.13 35.05 56825.90 88888.00 2018-03-25 16:35:11.910 084 11438.14 35.09 56825.94 88888.00 2018-03-25 16:35:12.410 084 11438.20 35.17 56825.99 88888.00 2018-03-25 16:35:12.910 084 11438.23 35.22 56826.07 88888.00 2018-03-25 16:35:13.410 084 11438.33 35.24 56826.16 88888.00 2018-03-25 16:35:13.910 084 11438.36 35.30 56826.22 88888.00 2018-03-25 16:35:14.410 084 11438.42 35.36 56826.27 88888.00 2018-03-25 16:35:14.910 084 11438.40 35.37 56826.29 88888.00 2018-03-25 16:35:15.410 084 11438.43 35.43 56826.35 88888.00 2018-03-25 16:35:15.910 084 11438.52 35.51 56826.47 88888.00 2018-03-25 16:35:16.410 084 11438.51 35.55 56826.52 88888.00 2018-03-25 16:35:16.910 084 11438.56 35.59 56826.61 88888.00 2018-03-25 16:35:17.410 084 11438.62 35.59 56826.74 88888.00 2018-03-25 16:35:17.910 084 11438.63 35.65 56826.81 88888.00 2018-03-25 16:35:18.410 084 11438.67 35.72 56826.87 88888.00 2018-03-25 16:35:18.910 084 11438.69 35.77 56826.92 88888.00 2018-03-25 16:35:19.910 084 11438.65 35.85 56827.11 88888.00 2018-03-25 16:35:20.410 084 11438.69 35.90 56827.18 88888.00 2018-03-25 16:35:20.910 084 11438.77 35.90 56827.23 88888.00 2018-03-25 16:35:21.410 084 11438.74 35.92 56827.30 88888.00 2018-03-25 16:35:21.910 084 11438.71 35.98 56827.30 88888.00 2018-03-25 16:35:22.410 084 11438.78 36.00 56827.31 88888.00 2018-03-25 16:35:22.910 084 11438.82 36.04 56827.38 88888.00 2018-03-25 16:35:23.410 084 11438.78 36.06 56827.48 88888.00 2018-03-25 16:35:23.910 084 11438.78 36.12 56827.56 88888.00 2018-03-25 16:35:24.410 084 11438.83 36.15 56827.64 88888.00 2018-03-25 16:35:24.910 084 11438.76 36.14 56827.72 88888.00 2018-03-25 16:35:25.410 084 11438.77 36.18 56827.80 88888.00 2018-03-25 16:35:25.910 084 11438.84 36.21 56827.81 88888.00 2018-03-25 16:35:26.410 084 11438.81 36.24 56827.87 88888.00 2018-03-25 16:35:26.910 084 11438.75 36.27 56827.91 88888.00 2018-03-25 16:35:27.910 084 11438.71 36.27 56828.06 88888.00 2018-03-25 16:35:28.410 084 11438.78 36.27 56828.11 88888.00 2018-03-25 16:35:28.910 084 11438.84 36.32 56828.22 88888.00 2018-03-25 16:35:29.410 084 11438.85 36.42 56828.32 88888.00 2018-03-25 16:35:29.910 084 11438.79 36.49 56828.33 88888.00 2018-03-25 16:35:30.410 084 11438.84 36.48 56828.41 88888.00 2018-03-25 16:35:30.910 084 11438.89 36.46 56828.47 88888.00 2018-03-25 16:35:31.410 084 11438.76 36.48 56828.55 88888.00 2018-03-25 16:35:31.910 084 11438.76 36.57 56828.60 88888.00 2018-03-25 16:35:32.410 084 11438.77 36.60 56828.72 88888.00 2018-03-25 16:35:32.910 084 11438.71 36.62 56828.83 88888.00 2018-03-25 16:35:33.410 084 11438.70 36.62 56828.85 88888.00 2018-03-25 16:35:33.910 084 11438.75 36.67 56828.90 88888.00 2018-03-25 16:35:34.410 084 11438.71 36.71 56828.93 88888.00 2018-03-25 16:35:34.910 084 11438.68 36.74 56828.99 88888.00 2018-03-25 16:35:35.410 084 11438.68 36.71 56829.09 88888.00 2018-03-25 16:35:35.910 084 11438.65 36.65 56829.22 88888.00 2018-03-25 16:35:36.410 084 11438.65 36.78 56829.24 88888.00 2018-03-25 16:35:36.910 084 11438.65 36.86 56829.25 88888.00 2018-03-25 16:35:37.410 084 11438.62 36.83 56829.38 88888.00 2018-03-25 16:35:37.910 084 11438.55 36.79 56829.44 88888.00 2018-03-25 16:35:38.410 084 11438.60 36.86 56829.48 88888.00 2018-03-25 16:35:38.910 084 11438.60 36.87 56829.57 88888.00 2018-03-25 16:35:39.410 084 11438.56 36.88 56829.65 88888.00 2018-03-25 16:35:39.910 084 11438.56 36.93 56829.69 88888.00 2018-03-25 16:35:40.410 084 11438.63 36.98 56829.74 88888.00 2018-03-25 16:35:40.910 084 11438.60 36.93 56829.74 88888.00 2018-03-25 16:35:41.410 084 11438.57 36.94 56829.80 88888.00 2018-03-25 16:35:41.910 084 11438.58 36.99 56829.83 88888.00 2018-03-25 16:35:42.410 084 11438.56 36.98 56829.86 88888.00 2018-03-25 16:35:42.910 084 11438.50 37.00 56829.87 88888.00 2018-03-25 16:35:43.410 084 11438.47 37.08 56829.90 88888.00 2018-03-25 16:35:43.910 084 11438.48 37.14 56829.96 88888.00 2018-03-25 16:35:44.410 084 11438.41 37.13 56829.96 88888.00 2018-03-25 16:35:44.910 084 11438.35 37.14 56830.02 88888.00 2018-03-25 16:35:45.410 084 11438.34 37.19 56830.02 88888.00 2018-03-25 16:35:45.910 084 11438.33 37.17 56830.08 88888.00 2018-03-25 16:35:46.410 084 11438.27 37.19 56830.18 88888.00 2018-03-25 16:35:46.910 084 11438.27 37.21 56830.16 88888.00 2018-03-25 16:35:47.410 084 11438.26 37.28 56830.19 88888.00 2018-03-25 16:35:47.910 084 11438.20 37.32 56830.20 88888.00 2018-03-25 16:35:48.410 084 11438.16 37.37 56830.20 88888.00 2018-03-25 16:35:48.910 084 11438.19 37.40 56830.19 88888.00 2018-03-25 16:35:49.410 084 11438.14 37.41 56830.15 88888.00 2018-03-25 16:35:49.910 084 11438.08 37.44 56830.20 88888.00 2018-03-25 16:35:50.410 084 11438.10 37.48 56830.31 88888.00 2018-03-25 16:35:51.410 084 11437.96 37.50 56830.28 88888.00 2018-03-25 16:35:51.910 084 11437.99 37.47 56830.22 88888.00 2018-03-25 16:35:52.410 084 11437.94 37.49 56830.24 88888.00 2018-03-25 16:35:52.910 084 11437.93 37.53 56830.24 88888.00 2018-03-25 16:35:53.410 084 11437.94 37.50 56830.24 88888.00 2018-03-25 16:35:53.910 084 11437.94 37.47 56830.24 88888.00 2018-03-25 16:35:54.410 084 11437.87 37.44 56830.28 88888.00 2018-03-25 16:35:54.910 084 11437.87 37.46 56830.37 88888.00 2018-03-25 16:35:55.410 084 11437.87 37.50 56830.33 88888.00 2018-03-25 16:35:55.910 084 11437.85 37.48 56830.32 88888.00 2018-03-25 16:35:56.410 084 11437.73 37.53 56830.35 88888.00 2018-03-25 16:35:56.910 084 11437.72 37.55 56830.35 88888.00 2018-03-25 16:35:57.410 084 11437.79 37.56 56830.33 88888.00 2018-03-25 16:35:57.910 084 11437.78 37.57 56830.32 88888.00 2018-03-25 16:35:58.410 084 11437.77 37.61 56830.31 88888.00 2018-03-25 16:35:58.910 084 11437.78 37.58 56830.31 88888.00 2018-03-25 16:35:59.410 084 11437.73 37.60 56830.35 88888.00 2018-03-25 16:35:59.910 084 11437.71 37.62 56830.39 88888.00 2018-03-25 16:36:00.410 084 11437.71 37.63 56830.31 88888.00 2018-03-25 16:36:01.410 084 11437.64 37.66 56830.31 88888.00 2018-03-25 16:36:01.910 084 11437.60 37.64 56830.27 88888.00 2018-03-25 16:36:02.410 084 11437.64 37.60 56830.27 88888.00 2018-03-25 16:36:02.910 084 11437.65 37.66 56830.34 88888.00 2018-03-25 16:36:03.410 084 11437.64 37.63 56830.38 88888.00 2018-03-25 16:36:03.910 084 11437.60 37.70 56830.37 88888.00 2018-03-25 16:36:04.410 084 11437.58 37.75 56830.26 88888.00 2018-03-25 16:36:04.910 084 11437.54 37.80 56830.27 88888.00 2018-03-25 16:36:05.410 084 11437.57 37.78 56830.31 88888.00 2018-03-25 16:36:05.910 084 11437.52 37.77 56830.31 88888.00 2018-03-25 16:36:06.411 084 11437.51 37.80 56830.28 88888.00 2018-03-25 16:36:06.911 084 11437.51 37.81 56830.32 88888.00 2018-03-25 16:36:07.411 084 11437.44 37.76 56830.28 88888.00 2018-03-25 16:36:07.911 084 11437.42 37.77 56830.26 88888.00 2018-03-25 16:36:08.411 084 11437.45 37.82 56830.25 88888.00 2018-03-25 16:36:08.911 084 11437.43 37.81 56830.16 88888.00 2018-03-25 16:36:09.411 084 11437.37 37.80 56830.19 88888.00 2018-03-25 16:36:09.911 084 11437.36 37.81 56830.22 88888.00 2018-03-25 16:36:10.411 084 11437.40 37.82 56830.22 88888.00 2018-03-25 16:36:10.911 084 11437.38 37.84 56830.19 88888.00 2018-03-25 16:36:11.411 084 11437.32 37.82 56830.16 88888.00 2018-03-25 16:36:11.911 084 11437.35 37.74 56830.14 88888.00 2018-03-25 16:36:12.411 084 11437.29 37.67 56830.12 88888.00 2018-03-25 16:36:12.911 084 11437.24 37.66 56830.16 88888.00 2018-03-25 16:36:13.411 084 11437.22 37.70 56830.20 88888.00 2018-03-25 16:36:13.911 084 11437.18 37.71 56830.12 88888.00 2018-03-25 16:36:14.411 084 11437.11 37.77 56830.08 88888.00 2018-03-25 16:36:14.911 084 11437.06 37.78 56830.12 88888.00 2018-03-25 16:36:15.411 084 11437.05 37.77 56830.07 88888.00 2018-03-25 16:36:15.911 084 11436.95 37.75 56830.06 88888.00 2018-03-25 16:36:16.411 084 11436.94 37.75 56830.03 88888.00 2018-03-25 16:36:16.911 084 11436.96 37.75 56830.05 88888.00 2018-03-25 16:36:17.411 084 11436.88 37.73 56830.01 88888.00 2018-03-25 16:36:17.911 084 11436.85 37.71 56829.97 88888.00 2018-03-25 16:36:18.411 084 11436.83 37.71 56830.02 88888.00 2018-03-25 16:36:18.911 084 11436.84 37.68 56830.03 88888.00 2018-03-25 16:36:19.411 084 11436.83 37.70 56829.97 88888.00 2018-03-25 16:36:19.911 084 11436.87 37.70 56829.96 88888.00 2018-03-25 16:36:20.411 084 11436.92 37.74 56829.88 88888.00 2018-03-25 16:36:20.911 084 11436.84 37.75 56829.82 88888.00 2018-03-25 16:36:21.411 084 11436.80 37.80 56829.81 88888.00 2018-03-25 16:36:21.911 084 11436.78 37.77 56829.71 88888.00 2018-03-25 16:36:22.411 084 11436.73 37.75 56829.67 88888.00 2018-03-25 16:36:22.911 084 11436.74 37.73 56829.64 88888.00 2018-03-25 16:36:23.411 084 11436.78 37.69 56829.60 88888.00 2018-03-25 16:36:23.911 084 11436.80 37.69 56829.57 88888.00 2018-03-25 16:36:24.411 084 11436.73 37.68 56829.50 88888.00 2018-03-25 16:36:24.911 084 11436.73 37.70 56829.43 88888.00 2018-03-25 16:36:25.411 084 11436.76 37.71 56829.49 88888.00 2018-03-25 16:36:25.911 084 11436.75 37.75 56829.42 88888.00 2018-03-25 16:36:26.411 084 11436.71 37.76 56829.36 88888.00 2018-03-25 16:36:26.911 084 11436.71 37.75 56829.35 88888.00 2018-03-25 16:36:27.411 084 11436.68 37.74 56829.32 88888.00 2018-03-25 16:36:27.911 084 11436.70 37.78 56829.29 88888.00 2018-03-25 16:36:28.411 084 11436.76 37.76 56829.29 88888.00 2018-03-25 16:36:28.911 084 11436.81 37.74 56829.19 88888.00 2018-03-25 16:36:29.411 084 11436.73 37.69 56829.16 88888.00 2018-03-25 16:36:29.911 084 11436.80 37.62 56829.13 88888.00 2018-03-25 16:36:30.411 084 11436.88 37.63 56829.03 88888.00 2018-03-25 16:36:30.911 084 11436.83 37.74 56828.97 88888.00 2018-03-25 16:36:31.411 084 11436.87 37.82 56828.98 88888.00 2018-03-25 16:36:31.911 084 11436.90 37.82 56828.90 88888.00 2018-03-25 16:36:32.411 084 11436.84 37.78 56828.86 88888.00 2018-03-25 16:36:32.911 084 11436.84 37.85 56828.84 88888.00 2018-03-25 16:36:33.411 084 11436.91 37.85 56828.80 88888.00 2018-03-25 16:36:33.911 084 11436.91 37.81 56828.79 88888.00 2018-03-25 16:36:34.411 084 11436.94 37.81 56828.72 88888.00 2018-03-25 16:36:34.911 084 11436.99 37.80 56828.62 88888.00 2018-03-25 16:36:35.411 084 11436.94 37.80 56828.62 88888.00 2018-03-25 16:36:35.911 084 11436.92 37.78 56828.65 88888.00 2018-03-25 16:36:36.411 084 11437.01 37.80 56828.61 88888.00 2018-03-25 16:36:36.911 084 11437.05 37.83 56828.53 88888.00 2018-03-25 16:36:37.411 084 11437.09 37.73 56828.43 88888.00 2018-03-25 16:36:37.911 084 11437.17 37.75 56828.42 88888.00 2018-03-25 16:36:38.411 084 11437.16 37.77 56828.41 88888.00 2018-03-25 16:36:38.911 084 11437.13 37.74 56828.34 88888.00 2018-03-25 16:36:39.411 084 11437.17 37.80 56828.23 88888.00 2018-03-25 16:36:39.911 084 11437.24 37.81 56828.17 88888.00 2018-03-25 16:36:40.411 084 11437.23 37.78 56828.13 88888.00 2018-03-25 16:36:40.911 084 11437.16 37.82 56828.11 88888.00 2018-03-25 16:36:41.411 084 11437.25 37.87 56828.06 88888.00 2018-03-25 16:36:41.911 084 11437.30 37.84 56828.06 88888.00 2018-03-25 16:36:42.411 084 11437.30 37.82 56828.02 88888.00 2018-03-25 16:36:42.911 084 11437.32 37.82 56827.95 88888.00 2018-03-25 16:36:43.411 084 11437.38 37.81 56827.90 88888.00 2018-03-25 16:36:43.911 084 11437.33 37.81 56827.89 88888.00 2018-03-25 16:36:44.411 084 11437.36 37.83 56827.88 88888.00 2018-03-25 16:36:44.911 084 11437.44 37.87 56827.80 88888.00 2018-03-25 16:36:45.411 084 11437.45 37.83 56827.74 88888.00 2018-03-25 16:36:45.911 084 11437.40 37.81 56827.76 88888.00 2018-03-25 16:36:46.411 084 11437.46 37.83 56827.75 88888.00 2018-03-25 16:36:46.911 084 11437.46 37.87 56827.70 88888.00 2018-03-25 16:36:47.411 084 11437.42 37.88 56827.64 88888.00 2018-03-25 16:36:47.911 084 11437.49 37.90 56827.58 88888.00 2018-03-25 16:36:48.411 084 11437.56 37.90 56827.53 88888.00 2018-03-25 16:36:48.911 084 11437.54 37.89 56827.51 88888.00 2018-03-25 16:36:49.411 084 11437.50 37.91 56827.46 88888.00 2018-03-25 16:36:49.911 084 11437.59 37.88 56827.48 88888.00 2018-03-25 16:36:50.911 084 11437.67 37.87 56827.30 88888.00 2018-03-25 16:36:51.411 084 11437.74 37.92 56827.32 88888.00 2018-03-25 16:36:51.911 084 11437.73 37.94 56827.24 88888.00 2018-03-25 16:36:52.411 084 11437.73 37.92 56827.21 88888.00 2018-03-25 16:36:52.911 084 11437.74 37.97 56827.16 88888.00 2018-03-25 16:36:53.411 084 11437.84 37.94 56827.08 88888.00 2018-03-25 16:36:53.911 084 11437.88 37.94 56827.04 88888.00 2018-03-25 16:36:54.411 084 11437.92 37.95 56826.95 88888.00 2018-03-25 16:36:54.911 084 11438.00 37.95 56826.94 88888.00 2018-03-25 16:36:55.411 084 11437.98 37.92 56826.93 88888.00 2018-03-25 16:36:55.911 084 11437.93 37.97 56826.92 88888.00 2018-03-25 16:36:56.411 084 11438.00 38.04 56826.91 88888.00 2018-03-25 16:36:56.911 084 11438.03 38.01 56826.85 88888.00 2018-03-25 16:36:57.411 084 11438.07 38.03 56826.84 88888.00 2018-03-25 16:36:57.911 084 11438.14 38.01 56826.80 88888.00 2018-03-25 16:36:58.411 084 11438.17 38.02 56826.73 88888.00 2018-03-25 16:36:58.911 084 11438.10 38.00 56826.67 88888.00 2018-03-25 16:36:59.411 084 11438.13 38.00 56826.66 88888.00 2018-03-25 16:36:59.911 084 11438.27 38.03 56826.63 88888.00 2018-03-25 16:37:00.411 084 11438.26 38.03 56826.60 88888.00 2018-03-25 16:37:00.911 084 11438.31 38.07 56826.53 88888.00 2018-03-25 16:37:01.411 084 11438.37 38.05 56826.49 88888.00 2018-03-25 16:37:01.911 084 11438.38 38.02 56826.50 88888.00 2018-03-25 16:37:02.411 084 11438.35 38.00 56826.52 88888.00 2018-03-25 16:37:02.911 084 11438.42 38.00 56826.43 88888.00 2018-03-25 16:37:03.411 084 11438.49 38.09 56826.40 88888.00 2018-03-25 16:37:03.911 084 11438.47 38.11 56826.34 88888.00 2018-03-25 16:37:04.411 084 11438.42 38.16 56826.37 88888.00 2018-03-25 16:37:04.911 084 11438.48 38.23 56826.36 88888.00 2018-03-25 16:37:05.411 084 11438.54 38.22 56826.33 88888.00 2018-03-25 16:37:05.911 084 11438.62 38.23 56826.31 88888.00 2018-03-25 16:37:06.411 084 11438.65 38.29 56826.28 88888.00 2018-03-25 16:37:06.911 084 11438.68 38.29 56826.27 88888.00 2018-03-25 16:37:07.411 084 11438.69 38.30 56826.29 88888.00 2018-03-25 16:37:07.911 084 11438.78 38.37 56826.23 88888.00 2018-03-25 16:37:08.411 084 11438.83 38.38 56826.15 88888.00 2018-03-25 16:37:08.911 084 11438.83 38.43 56826.10 88888.00 2018-03-25 16:37:09.411 084 11438.91 38.42 56826.07 88888.00 2018-03-25 16:37:09.911 084 11439.03 38.41 56826.05 88888.00 2018-03-25 16:37:10.411 084 11439.04 38.41 56825.98 88888.00 2018-03-25 16:37:10.911 084 11439.04 38.43 56825.94 88888.00 2018-03-25 16:37:11.411 084 11439.12 38.41 56825.90 88888.00 2018-03-25 16:37:11.911 084 11439.25 38.42 56825.82 88888.00 2018-03-25 16:37:12.411 084 11439.27 38.44 56825.81 88888.00 2018-03-25 16:37:12.911 084 11439.35 38.45 56825.73 88888.00 2018-03-25 16:37:13.411 084 11439.45 38.45 56825.63 88888.00 2018-03-25 16:37:14.411 084 11439.52 38.50 56825.56 88888.00 2018-03-25 16:37:14.911 084 11439.59 38.48 56825.53 88888.00 2018-03-25 16:37:15.411 084 11439.60 38.48 56825.51 88888.00 2018-03-25 16:37:15.911 084 11439.68 38.49 56825.46 88888.00 2018-03-25 16:37:16.411 084 11439.79 38.49 56825.43 88888.00 2018-03-25 16:37:16.911 084 11439.82 38.46 56825.43 88888.00 2018-03-25 16:37:17.411 084 11439.83 38.48 56825.40 88888.00 2018-03-25 16:37:17.911 084 11439.89 38.52 56825.35 88888.00 2018-03-25 16:37:18.411 084 11440.02 38.50 56825.40 88888.00 2018-03-25 16:37:18.911 084 11440.02 38.50 56825.40 88888.00 2018-03-25 16:37:19.411 084 11440.07 38.56 56825.39 88888.00 2018-03-25 16:37:19.911 084 11440.18 38.60 56825.35 88888.00 2018-03-25 16:37:20.411 084 11440.17 38.53 56825.30 88888.00 2018-03-25 16:37:20.911 084 11440.17 38.46 56825.31 88888.00 2018-03-25 16:37:21.411 084 11440.22 38.48 56825.25 88888.00 2018-03-25 16:37:21.911 084 11440.29 38.52 56825.22 88888.00 2018-03-25 16:37:22.411 084 11440.29 38.52 56825.22 88888.00 2018-03-25 16:37:22.911 084 11440.38 38.56 56825.25 88888.00 2018-03-25 16:37:23.411 084 11440.51 38.55 56825.22 88888.00 2018-03-25 16:37:23.911 084 11440.48 38.53 56825.25 88888.00 2018-03-25 16:37:24.411 084 11440.53 38.57 56825.24 88888.00 2018-03-25 16:37:24.911 084 11440.60 38.59 56825.18 88888.00 2018-03-25 16:37:25.411 084 11440.58 38.64 56825.12 88888.00 2018-03-25 16:37:25.911 084 11440.58 38.68 56825.15 88888.00 2018-03-25 16:37:26.411 084 11440.67 38.71 56825.17 88888.00 2018-03-25 16:37:26.911 084 11440.78 38.66 56825.20 88888.00 2018-03-25 16:37:27.411 084 11440.81 38.68 56825.20 88888.00 2018-03-25 16:37:27.911 084 11440.92 38.73 56825.20 88888.00 2018-03-25 16:37:28.411 084 11441.00 38.75 56825.15 88888.00 2018-03-25 16:37:28.911 084 11440.95 38.72 56825.12 88888.00 2018-03-25 16:37:29.411 084 11441.01 38.78 56825.18 88888.00 2018-03-25 16:37:29.911 084 11441.14 38.89 56825.17 88888.00 2018-03-25 16:37:30.411 084 11441.16 38.93 56825.19 88888.00 2018-03-25 16:37:30.911 084 11441.21 39.04 56825.30 88888.00 2018-03-25 16:37:31.411 084 11441.31 39.07 56825.35 88888.00 2018-03-25 16:37:31.911 084 11441.33 39.07 56825.32 88888.00 2018-03-25 16:37:32.411 084 11441.36 39.11 56825.30 88888.00 2018-03-25 16:37:32.911 084 11441.52 39.23 56825.40 88888.00 2018-03-25 16:37:33.411 084 11441.57 39.28 56825.49 88888.00 2018-03-25 16:37:33.911 084 11441.55 39.31 56825.49 88888.00 2018-03-25 16:37:34.411 084 11441.63 39.37 56825.57 88888.00 2018-03-25 16:37:34.911 084 11441.73 39.41 56825.62 88888.00 2018-03-25 16:37:35.411 084 11441.75 39.51 56825.64 88888.00 2018-03-25 16:37:35.911 084 11441.81 39.64 56825.66 88888.00 2018-03-25 16:37:36.411 084 11441.84 39.72 56825.79 88888.00 2018-03-25 16:37:36.911 084 11441.92 39.75 56825.82 88888.00 2018-03-25 16:37:37.411 084 11441.96 39.80 56825.82 88888.00 2018-03-25 16:37:37.911 084 11441.98 39.89 56825.86 88888.00 2018-03-25 16:37:38.411 084 11442.02 39.92 56825.98 88888.00 2018-03-25 16:37:38.911 084 11442.05 39.95 56826.07 88888.00 2018-03-25 16:37:39.411 084 11442.13 40.00 56826.16 88888.00 2018-03-25 16:37:39.911 084 11442.22 40.07 56826.27 88888.00 2018-03-25 16:37:40.411 084 11442.19 40.19 56826.35 88888.00 2018-03-25 16:37:40.911 084 11442.24 40.23 56826.53 88888.00 2018-03-25 16:37:41.411 084 11442.36 40.29 56826.53 88888.00 2018-03-25 16:37:41.911 084 11442.36 40.40 56826.56 88888.00 2018-03-25 16:37:42.411 084 11442.41 40.48 56826.71 88888.00 2018-03-25 16:37:42.911 084 11442.53 40.52 56826.85 88888.00 2018-03-25 16:37:43.411 084 11442.55 40.57 56826.91 88888.00 2018-03-25 16:37:43.911 084 11442.54 40.62 56826.94 88888.00 2018-03-25 16:37:44.411 084 11442.54 40.68 56827.06 88888.00 2018-03-25 16:37:44.911 084 11442.65 40.73 56827.10 88888.00 2018-03-25 16:37:45.411 084 11442.70 40.75 56827.14 88888.00 2018-03-25 16:37:45.911 084 11442.79 40.79 56827.24 88888.00 2018-03-25 16:37:46.411 084 11442.80 40.89 56827.39 88888.00 2018-03-25 16:37:46.911 084 11442.75 40.96 56827.49 88888.00 2018-03-25 16:37:47.411 084 11442.75 40.98 56827.61 88888.00 2018-03-25 16:37:47.911 084 11442.79 41.03 56827.74 88888.00 2018-03-25 16:37:48.411 084 11442.82 41.03 56827.81 88888.00 2018-03-25 16:37:48.911 084 11442.78 41.11 56827.96 88888.00 2018-03-25 16:37:49.411 084 11442.87 41.16 56828.02 88888.00 2018-03-25 16:37:49.911 084 11442.80 41.20 56827.98 88888.00 2018-03-25 16:37:50.411 084 11442.78 41.24 56828.06 88888.00 2018-03-25 16:37:50.911 084 11442.89 41.30 56828.20 88888.00 2018-03-25 16:37:51.411 084 11442.93 41.31 56828.38 88888.00 2018-03-25 16:37:51.911 084 11442.88 41.31 56828.35 88888.00 2018-03-25 16:37:52.411 084 11442.88 41.36 56828.41 88888.00 2018-03-25 16:37:52.911 084 11442.91 41.38 56828.53 88888.00 2018-03-25 16:37:53.911 084 11442.89 41.37 56828.66 88888.00 2018-03-25 16:37:54.411 084 11442.88 41.45 56828.73 88888.00 2018-03-25 16:37:54.911 084 11442.85 41.51 56828.79 88888.00 2018-03-25 16:37:55.911 084 11442.91 41.56 56828.92 88888.00 2018-03-25 16:37:56.411 084 11442.93 41.58 56829.00 88888.00 2018-03-25 16:37:56.911 084 11442.85 41.59 56829.06 88888.00 2018-03-25 16:37:57.411 084 11442.78 41.59 56829.15 88888.00 2018-03-25 16:37:57.911 084 11442.86 41.68 56829.18 88888.00 2018-03-25 16:37:58.411 084 11442.82 41.71 56829.20 88888.00 2018-03-25 16:37:58.911 084 11442.80 41.75 56829.32 88888.00 2018-03-25 16:37:59.411 084 11442.77 41.77 56829.43 88888.00 2018-03-25 16:37:59.911 084 11442.72 41.84 56829.45 88888.00 2018-03-25 16:38:00.411 084 11442.70 41.88 56829.49 88888.00 2018-03-25 16:38:00.912 084 11442.68 41.88 56829.60 88888.00 2018-03-25 16:38:01.412 084 11442.66 41.92 56829.67 88888.00 2018-03-25 16:38:01.912 084 11442.58 41.97 56829.70 88888.00 2018-03-25 16:38:02.412 084 11442.66 42.00 56829.77 88888.00 2018-03-25 16:38:02.912 084 11442.67 42.06 56829.92 88888.00 2018-03-25 16:38:03.412 084 11442.62 42.06 56829.97 88888.00 2018-03-25 16:38:03.912 084 11442.57 42.04 56830.01 88888.00 2018-03-25 16:38:04.412 084 11442.55 42.08 56830.13 88888.00 2018-03-25 16:38:04.912 084 11442.60 42.08 56830.19 88888.00 2018-03-25 16:38:05.912 084 11442.55 42.11 56830.27 88888.00 2018-03-25 16:38:06.412 084 11442.52 42.09 56830.35 88888.00 2018-03-25 16:38:06.912 084 11442.44 42.10 56830.34 88888.00 2018-03-25 16:38:07.412 084 11442.40 42.16 56830.42 88888.00 2018-03-25 16:38:07.912 084 11442.46 42.16 56830.46 88888.00 2018-03-25 16:38:08.412 084 11442.43 42.13 56830.48 88888.00 2018-03-25 16:38:08.912 084 11442.41 42.15 56830.46 88888.00 2018-03-25 16:38:09.412 084 11442.41 42.09 56830.52 88888.00 2018-03-25 16:38:09.912 084 11442.39 42.11 56830.57 88888.00 2018-03-25 16:38:10.412 084 11442.36 42.12 56830.56 88888.00 2018-03-25 16:38:10.912 084 11442.40 42.12 56830.61 88888.00 2018-03-25 16:38:11.412 084 11442.41 42.15 56830.69 88888.00 2018-03-25 16:38:11.912 084 11442.39 42.09 56830.70 88888.00 2018-03-25 16:38:12.412 084 11442.32 42.12 56830.80 88888.00 2018-03-25 16:38:12.912 084 11442.34 42.13 56830.80 88888.00 2018-03-25 16:38:13.412 084 11442.29 42.11 56830.79 88888.00 2018-03-25 16:38:13.912 084 11442.25 42.10 56830.85 88888.00 2018-03-25 16:38:14.412 084 11442.29 42.16 56830.91 88888.00 2018-03-25 16:38:14.912 084 11442.26 42.16 56830.96 88888.00 2018-03-25 16:38:15.412 084 11442.19 42.18 56830.99 88888.00 2018-03-25 16:38:15.912 084 11442.20 42.16 56831.03 88888.00 2018-03-25 16:38:16.412 084 11442.17 42.18 56831.09 88888.00 2018-03-25 16:38:16.912 084 11442.12 42.29 56831.18 88888.00 2018-03-25 16:38:17.412 084 11442.09 42.34 56831.18 88888.00 2018-03-25 16:38:17.912 084 11442.08 42.38 56831.23 88888.00 2018-03-25 16:38:18.412 084 11442.09 42.39 56831.30 88888.00 2018-03-25 16:38:18.912 084 11442.10 42.39 56831.37 88888.00 2018-03-25 16:38:19.412 084 11442.12 42.44 56831.43 88888.00 2018-03-25 16:38:19.912 084 11442.09 42.47 56831.48 88888.00 2018-03-25 16:38:20.412 084 11442.06 42.47 56831.50 88888.00 2018-03-25 16:38:20.912 084 11442.05 42.49 56831.54 88888.00 2018-03-25 16:38:21.412 084 11442.02 42.51 56831.66 88888.00 2018-03-25 16:38:21.912 084 11441.95 42.51 56831.63 88888.00 2018-03-25 16:38:22.412 084 11441.96 42.51 56831.72 88888.00 2018-03-25 16:38:22.912 084 11441.95 42.52 56831.74 88888.00 2018-03-25 16:38:23.412 084 11441.97 42.56 56831.76 88888.00 2018-03-25 16:38:23.912 084 11441.92 42.65 56831.86 88888.00 2018-03-25 16:38:24.412 084 11441.89 42.71 56831.89 88888.00 2018-03-25 16:38:24.912 084 11441.85 42.74 56831.96 88888.00 2018-03-25 16:38:25.412 084 11441.78 42.80 56832.04 88888.00 2018-03-25 16:38:25.912 084 11441.84 42.83 56832.02 88888.00 2018-03-25 16:38:26.412 084 11441.89 42.85 56832.07 88888.00 2018-03-25 16:38:26.912 084 11441.78 42.87 56832.14 88888.00 2018-03-25 16:38:27.412 084 11441.73 42.91 56832.21 88888.00 2018-03-25 16:38:27.912 084 11441.78 42.91 56832.25 88888.00 2018-03-25 16:38:28.412 084 11441.73 42.95 56832.32 88888.00 2018-03-25 16:38:28.912 084 11441.70 43.04 56832.37 88888.00 2018-03-25 16:38:29.412 084 11441.70 43.02 56832.37 88888.00 2018-03-25 16:38:29.912 084 11441.68 43.00 56832.41 88888.00 2018-03-25 16:38:30.412 084 11441.63 43.04 56832.49 88888.00 2018-03-25 16:38:30.912 084 11441.66 43.09 56832.53 88888.00 2018-03-25 16:38:31.412 084 11441.66 43.07 56832.52 88888.00 2018-03-25 16:38:31.912 084 11441.59 43.14 56832.52 88888.00 2018-03-25 16:38:32.412 084 11441.56 43.19 56832.60 88888.00 2018-03-25 16:38:32.912 084 11441.56 43.22 56832.69 88888.00 2018-03-25 16:38:33.412 084 11441.52 43.28 56832.81 88888.00 2018-03-25 16:38:33.912 084 11441.41 43.35 56832.89 88888.00 2018-03-25 16:38:34.412 084 11441.47 43.38 56832.90 88888.00 2018-03-25 16:38:34.912 084 11441.47 43.41 56832.88 88888.00 2018-03-25 16:38:35.412 084 11441.43 43.47 56832.95 88888.00 2018-03-25 16:38:35.912 084 11441.41 43.51 56832.94 88888.00 2018-03-25 16:38:36.412 084 11441.38 43.56 56832.96 88888.00 2018-03-25 16:38:37.412 084 11441.32 43.62 56833.05 88888.00 2018-03-25 16:38:37.912 084 11441.36 43.67 56833.14 88888.00 2018-03-25 16:38:38.412 084 11441.26 43.75 56833.17 88888.00 2018-03-25 16:38:38.912 084 11441.22 43.81 56833.26 88888.00 2018-03-25 16:38:39.412 084 11441.26 43.83 56833.23 88888.00 2018-03-25 16:38:39.912 084 11441.19 43.86 56833.27 88888.00 2018-03-25 16:38:40.412 084 11441.13 43.88 56833.30 88888.00 2018-03-25 16:38:40.912 084 11441.14 43.93 56833.35 88888.00 2018-03-25 16:38:41.412 084 11441.15 43.96 56833.40 88888.00 2018-03-25 16:38:41.912 084 11441.16 44.02 56833.36 88888.00 2018-03-25 16:38:42.412 084 11441.18 43.97 56833.40 88888.00 2018-03-25 16:38:42.912 084 11441.16 43.97 56833.45 88888.00 2018-03-25 16:38:43.412 084 11441.09 44.03 56833.46 88888.00 2018-03-25 16:38:43.912 084 11441.04 44.07 56833.45 88888.00 2018-03-25 16:38:44.412 084 11441.07 44.08 56833.43 88888.00 2018-03-25 16:38:44.912 084 11441.05 44.09 56833.49 88888.00 2018-03-25 16:38:45.412 084 11441.01 44.10 56833.48 88888.00 2018-03-25 16:38:45.912 084 11441.04 44.13 56833.49 88888.00 2018-03-25 16:38:46.412 084 11441.05 44.11 56833.49 88888.00 2018-03-25 16:38:46.912 084 11440.99 44.11 56833.54 88888.00 2018-03-25 16:38:47.412 084 11440.98 44.13 56833.61 88888.00 2018-03-25 16:38:47.912 084 11441.00 44.16 56833.62 88888.00 2018-03-25 16:38:48.412 084 11440.93 44.14 56833.61 88888.00 2018-03-25 16:38:48.912 084 11440.90 44.14 56833.59 88888.00 2018-03-25 16:38:49.412 084 11440.88 44.14 56833.59 88888.00 2018-03-25 16:38:49.912 084 11440.90 44.15 56833.53 88888.00 2018-03-25 16:38:50.412 084 11440.87 44.17 56833.55 88888.00 2018-03-25 16:38:50.912 084 11440.92 44.16 56833.54 88888.00 2018-03-25 16:38:51.412 084 11440.92 44.17 56833.56 88888.00 2018-03-25 16:38:51.912 084 11440.87 44.16 56833.56 88888.00 2018-03-25 16:38:52.412 084 11440.86 44.19 56833.56 88888.00 2018-03-25 16:38:52.912 084 11440.84 44.19 56833.50 88888.00 2018-03-25 16:38:53.412 084 11440.81 44.19 56833.47 88888.00 2018-03-25 16:38:53.912 084 11440.81 44.15 56833.45 88888.00 2018-03-25 16:38:54.412 084 11440.78 44.13 56833.40 88888.00 2018-03-25 16:38:54.912 084 11440.73 44.11 56833.39 88888.00 2018-03-25 16:38:55.412 084 11440.72 44.13 56833.36 88888.00 2018-03-25 16:38:55.912 084 11440.72 44.17 56833.33 88888.00 2018-03-25 16:38:56.412 084 11440.66 44.20 56833.33 88888.00 2018-03-25 16:38:56.912 084 11440.65 44.19 56833.30 88888.00 2018-03-25 16:38:57.412 084 11440.71 44.14 56833.26 88888.00 2018-03-25 16:38:57.912 084 11440.62 44.19 56833.26 88888.00 2018-03-25 16:38:58.412 084 11440.59 44.16 56833.23 88888.00 2018-03-25 16:38:58.912 084 11440.58 44.15 56833.17 88888.00 2018-03-25 16:38:59.412 084 11440.63 44.15 56833.14 88888.00 2018-03-25 16:38:59.912 084 11440.58 44.14 56833.08 88888.00 2018-03-25 16:39:00.412 084 11440.49 44.13 56833.04 88888.00 2018-03-25 16:39:00.912 084 11440.56 44.13 56833.07 88888.00 2018-03-25 16:39:01.412 084 11440.52 44.10 56833.04 88888.00 2018-03-25 16:39:01.912 084 11440.49 44.07 56833.00 88888.00 2018-03-25 16:39:02.412 084 11440.50 44.04 56832.95 88888.00 2018-03-25 16:39:02.912 084 11440.41 44.01 56832.92 88888.00 2018-03-25 16:39:03.412 084 11440.44 43.97 56832.83 88888.00 2018-03-25 16:39:03.912 084 11440.43 43.99 56832.81 88888.00 2018-03-25 16:39:04.412 084 11440.44 43.94 56832.78 88888.00 2018-03-25 16:39:04.912 084 11440.46 43.93 56832.75 88888.00 2018-03-25 16:39:05.412 084 11440.44 43.92 56832.75 88888.00 2018-03-25 16:39:05.912 084 11440.51 43.89 56832.71 88888.00 2018-03-25 16:39:06.412 084 11440.43 43.87 56832.63 88888.00 2018-03-25 16:39:06.912 084 11440.31 43.86 56832.53 88888.00 2018-03-25 16:39:07.412 084 11440.38 43.88 56832.40 88888.00 2018-03-25 16:39:07.912 084 11440.41 43.87 56832.31 88888.00 2018-03-25 16:39:08.912 084 11440.44 43.80 56832.27 88888.00 2018-03-25 16:39:09.412 084 11440.45 43.73 56832.23 88888.00 2018-03-25 16:39:09.912 084 11440.38 43.75 56832.19 88888.00 2018-03-25 16:39:10.412 084 11440.37 43.72 56832.13 88888.00 2018-03-25 16:39:10.912 084 11440.38 43.68 56832.07 88888.00 2018-03-25 16:39:11.412 084 11440.34 43.60 56832.04 88888.00 2018-03-25 16:39:11.912 084 11440.39 43.59 56831.98 88888.00 2018-03-25 16:39:12.412 084 11440.41 43.56 56831.88 88888.00 2018-03-25 16:39:12.912 084 11440.34 43.59 56831.83 88888.00 2018-03-25 16:39:13.412 084 11440.34 43.58 56831.81 88888.00 2018-03-25 16:39:13.912 084 11440.36 43.58 56831.82 88888.00 2018-03-25 16:39:14.412 084 11440.32 43.51 56831.79 88888.00 2018-03-25 16:39:14.912 084 11440.29 43.45 56831.70 88888.00 2018-03-25 16:39:15.412 084 11440.31 43.46 56831.73 88888.00 2018-03-25 16:39:15.912 084 11440.36 43.42 56831.67 88888.00 2018-03-25 16:39:16.412 084 11440.37 43.35 56831.59 88888.00 2018-03-25 16:39:16.912 084 11440.41 43.34 56831.57 88888.00 2018-03-25 16:39:17.412 084 11440.39 43.28 56831.55 88888.00 2018-03-25 16:39:17.912 084 11440.34 43.25 56831.48 88888.00 2018-03-25 16:39:18.412 084 11440.30 43.24 56831.42 88888.00 2018-03-25 16:39:18.912 084 11440.35 43.20 56831.36 88888.00 2018-03-25 16:39:19.412 084 11440.36 43.12 56831.36 88888.00 2018-03-25 16:39:19.912 084 11440.36 43.09 56831.25 88888.00 2018-03-25 16:39:20.412 084 11440.38 43.08 56831.21 88888.00 2018-03-25 16:39:20.912 084 11440.36 43.06 56831.21 88888.00 2018-03-25 16:39:21.412 084 11440.38 43.01 56831.21 88888.00 2018-03-25 16:39:21.912 084 11440.38 43.00 56831.12 88888.00 2018-03-25 16:39:22.412 084 11440.41 42.98 56831.04 88888.00 2018-03-25 16:39:22.912 084 11440.37 42.94 56830.96 88888.00 2018-03-25 16:39:23.412 084 11440.46 42.90 56830.90 88888.00 2018-03-25 16:39:23.912 084 11440.55 42.86 56830.85 88888.00 2018-03-25 16:39:24.412 084 11440.45 42.83 56830.80 88888.00 2018-03-25 16:39:24.912 084 11440.44 42.77 56830.74 88888.00 2018-03-25 16:39:25.412 084 11440.46 42.75 56830.69 88888.00 2018-03-25 16:39:25.912 084 11440.48 42.73 56830.58 88888.00 2018-03-25 16:39:26.412 084 11440.48 42.74 56830.54 88888.00 2018-03-25 16:39:26.912 084 11440.51 42.72 56830.58 88888.00 2018-03-25 16:39:27.412 084 11440.57 42.66 56830.54 88888.00 2018-03-25 16:39:27.912 084 11440.52 42.61 56830.48 88888.00 2018-03-25 16:39:28.412 084 11440.50 42.64 56830.52 88888.00 2018-03-25 16:39:28.912 084 11440.53 42.61 56830.53 88888.00 2018-03-25 16:39:29.412 084 11440.51 42.57 56830.57 88888.00 2018-03-25 16:39:29.912 084 11440.51 42.59 56830.56 88888.00 2018-03-25 16:39:30.412 084 11440.57 42.57 56830.51 88888.00 2018-03-25 16:39:30.912 084 11440.57 42.46 56830.48 88888.00 2018-03-25 16:39:31.412 084 11440.56 42.45 56830.50 88888.00 2018-03-25 16:39:31.912 084 11440.57 42.43 56830.52 88888.00 2018-03-25 16:39:32.412 084 11440.57 42.46 56830.56 88888.00 2018-03-25 16:39:32.912 084 11440.57 42.49 56830.59 88888.00 2018-03-25 16:39:33.412 084 11440.64 42.47 56830.59 88888.00 2018-03-25 16:39:33.912 084 11440.63 42.39 56830.50 88888.00 2018-03-25 16:39:34.412 084 11440.63 42.34 56830.51 88888.00 2018-03-25 16:39:34.912 084 11440.69 42.30 56830.50 88888.00 2018-03-25 16:39:35.412 084 11440.72 42.26 56830.48 88888.00 2018-03-25 16:39:35.912 084 11440.67 42.24 56830.47 88888.00 2018-03-25 16:39:36.412 084 11440.70 42.29 56830.44 88888.00 2018-03-25 16:39:36.912 084 11440.73 42.25 56830.47 88888.00 2018-03-25 16:39:37.412 084 11440.79 42.24 56830.48 88888.00 2018-03-25 16:39:37.912 084 11440.84 42.24 56830.41 88888.00 2018-03-25 16:39:38.412 084 11440.83 42.27 56830.37 88888.00 2018-03-25 16:39:38.912 084 11440.86 42.26 56830.34 88888.00 2018-03-25 16:39:39.412 084 11440.90 42.26 56830.31 88888.00 2018-03-25 16:39:39.912 084 11440.91 42.27 56830.26 88888.00 2018-03-25 16:39:40.412 084 11440.94 42.25 56830.31 88888.00 2018-03-25 16:39:40.912 084 11440.98 42.25 56830.26 88888.00 2018-03-25 16:39:41.412 084 11440.98 42.19 56830.24 88888.00 2018-03-25 16:39:41.912 084 11441.04 42.15 56830.24 88888.00 2018-03-25 16:39:42.412 084 11441.07 42.13 56830.19 88888.00 2018-03-25 16:39:42.912 084 11441.02 42.13 56830.13 88888.00 2018-03-25 16:39:43.412 084 11441.08 42.11 56830.12 88888.00 2018-03-25 16:39:43.912 084 11441.07 42.05 56830.06 88888.00 2018-03-25 16:39:44.412 084 11441.08 42.03 56830.02 88888.00 2018-03-25 16:39:44.912 084 11441.08 42.05 56829.97 88888.00 2018-03-25 16:39:45.412 084 11441.16 41.99 56830.00 88888.00 2018-03-25 16:39:45.912 084 11441.21 42.00 56829.99 88888.00 2018-03-25 16:39:46.412 084 11441.19 41.98 56829.97 88888.00 2018-03-25 16:39:46.912 084 11441.21 41.96 56829.95 88888.00 2018-03-25 16:39:47.412 084 11441.20 41.97 56829.95 88888.00 2018-03-25 16:39:47.912 084 11441.22 41.95 56829.96 88888.00 2018-03-25 16:39:48.412 084 11441.32 41.92 56829.92 88888.00 2018-03-25 16:39:48.912 084 11441.32 41.96 56829.88 88888.00 2018-03-25 16:39:49.412 084 11441.36 41.97 56829.87 88888.00 2018-03-25 16:39:49.912 084 11441.39 41.98 56829.88 88888.00 2018-03-25 16:39:50.412 084 11441.41 41.98 56829.87 88888.00 2018-03-25 16:39:50.912 084 11441.39 41.96 56829.86 88888.00 2018-03-25 16:39:51.412 084 11441.43 41.97 56829.82 88888.00 2018-03-25 16:39:51.912 084 11441.48 41.95 56829.81 88888.00 2018-03-25 16:39:52.412 084 11441.49 41.91 56829.79 88888.00 2018-03-25 16:39:52.912 084 11441.52 41.92 56829.79 88888.00 2018-03-25 16:39:53.412 084 11441.52 41.86 56829.76 88888.00 2018-03-25 16:39:53.912 084 11441.53 41.81 56829.74 88888.00 2018-03-25 16:39:54.412 084 11441.52 41.76 56829.73 88888.00 2018-03-25 16:39:54.912 084 11441.62 41.75 56829.69 88888.00 2018-03-25 16:39:55.412 084 11441.68 41.77 56829.64 88888.00 2018-03-25 16:39:55.912 084 11441.62 41.77 56829.68 88888.00 2018-03-25 16:39:56.412 084 11441.67 41.77 56829.67 88888.00 2018-03-25 16:39:56.912 084 11441.69 41.74 56829.68 88888.00 2018-03-25 16:39:57.412 084 11441.67 41.66 56829.71 88888.00 2018-03-25 16:39:57.912 084 11441.66 41.70 56829.75 88888.00 2018-03-25 16:39:58.412 084 11441.70 41.72 56829.80 88888.00 2018-03-25 16:39:58.912 084 11441.73 41.72 56829.79 88888.00 2018-03-25 16:39:59.412 084 11441.74 41.74 56829.76 88888.00 2018-03-25 16:40:00.413 084 11441.78 41.78 56829.73 88888.00 2018-03-25 16:40:00.913 084 11441.82 41.76 56829.70 88888.00 2018-03-25 16:40:01.413 084 11441.87 41.81 56829.71 88888.00 2018-03-25 16:40:01.913 084 11441.91 41.82 56829.74 88888.00 2018-03-25 16:40:02.413 084 11441.87 41.81 56829.71 88888.00 2018-03-25 16:40:02.913 084 11441.83 41.82 56829.67 88888.00 2018-03-25 16:40:03.413 084 11441.87 41.82 56829.70 88888.00 2018-03-25 16:40:03.913 084 11441.90 41.79 56829.73 88888.00 2018-03-25 16:40:04.413 084 11441.85 41.78 56829.73 88888.00 2018-03-25 16:40:04.913 084 11441.90 41.83 56829.70 88888.00 2018-03-25 16:40:05.413 084 11441.87 41.82 56829.68 88888.00 2018-03-25 16:40:05.913 084 11441.91 41.81 56829.68 88888.00 2018-03-25 16:40:06.413 084 11441.87 41.81 56829.65 88888.00 2018-03-25 16:40:06.913 084 11441.85 41.82 56829.70 88888.00 2018-03-25 16:40:07.413 084 11441.85 41.79 56829.74 88888.00 2018-03-25 16:40:07.913 084 11441.89 41.82 56829.75 88888.00 2018-03-25 16:40:08.413 084 11441.98 41.84 56829.77 88888.00 2018-03-25 16:40:08.913 084 11441.95 41.82 56829.76 88888.00 2018-03-25 16:40:09.413 084 11441.91 41.84 56829.77 88888.00 2018-03-25 16:40:10.413 084 11442.03 41.89 56829.82 88888.00 2018-03-25 16:40:10.913 084 11441.97 41.92 56829.82 88888.00 2018-03-25 16:40:11.413 084 11441.96 41.97 56829.80 88888.00 2018-03-25 16:40:11.913 084 11441.96 41.96 56829.80 88888.00 2018-03-25 16:40:12.413 084 11441.96 41.96 56829.81 88888.00 2018-03-25 16:40:12.913 084 11442.04 41.99 56829.87 88888.00 2018-03-25 16:40:13.413 084 11442.06 41.99 56829.87 88888.00 2018-03-25 16:40:13.913 084 11442.04 42.00 56829.87 88888.00 2018-03-25 16:40:14.413 084 11442.08 42.00 56829.84 88888.00 2018-03-25 16:40:14.913 084 11442.09 41.99 56829.83 88888.00 2018-03-25 16:40:15.413 084 11442.03 42.03 56829.86 88888.00 2018-03-25 16:40:15.913 084 11442.02 42.00 56829.93 88888.00 2018-03-25 16:40:16.413 084 11442.05 42.02 56830.03 88888.00 2018-03-25 16:40:16.913 084 11442.04 42.02 56830.05 88888.00 2018-03-25 16:40:17.413 084 11442.03 42.05 56830.05 88888.00 2018-03-25 16:40:17.913 084 11442.03 42.11 56830.08 88888.00 2018-03-25 16:40:18.413 084 11442.02 42.13 56830.02 88888.00 2018-03-25 16:40:18.913 084 11442.01 42.16 56830.03 88888.00 2018-03-25 16:40:19.413 084 11441.97 42.20 56830.03 88888.00 2018-03-25 16:40:19.913 084 11441.99 42.16 56830.09 88888.00 2018-03-25 16:40:20.413 084 11441.99 42.11 56830.06 88888.00 2018-03-25 16:40:20.913 084 11442.02 42.10 56830.02 88888.00 2018-03-25 16:40:21.413 084 11442.13 42.10 56829.99 88888.00 2018-03-25 16:40:21.913 084 11442.09 42.09 56830.00 88888.00 2018-03-25 16:40:22.413 084 11442.04 42.06 56830.05 88888.00 2018-03-25 16:40:22.913 084 11442.05 42.09 56830.07 88888.00 2018-03-25 16:40:23.413 084 11442.05 42.11 56830.08 88888.00 2018-03-25 16:40:23.913 084 11442.09 42.13 56830.07 88888.00 2018-03-25 16:40:24.413 084 11442.12 42.16 56830.05 88888.00 2018-03-25 16:40:24.913 084 11442.23 42.17 56829.97 88888.00 2018-03-25 16:40:25.413 084 11442.17 42.16 56830.02 88888.00 2018-03-25 16:40:25.913 084 11442.17 42.18 56830.07 88888.00 2018-03-25 16:40:26.413 084 11442.16 42.23 56830.05 88888.00 2018-03-25 16:40:26.913 084 11442.18 42.22 56830.02 88888.00 2018-03-25 16:40:27.413 084 11442.25 42.19 56830.01 88888.00 2018-03-25 16:40:27.913 084 11442.31 42.18 56830.03 88888.00 2018-03-25 16:40:28.413 084 11442.24 42.23 56830.09 88888.00 2018-03-25 16:40:28.913 084 11442.18 42.25 56830.13 88888.00 2018-03-25 16:40:29.413 084 11442.20 42.24 56830.14 88888.00 2018-03-25 16:40:29.913 084 11442.30 42.23 56830.08 88888.00 2018-03-25 16:40:30.413 084 11442.23 42.25 56830.20 88888.00 2018-03-25 16:40:30.913 084 11442.20 42.29 56830.25 88888.00 2018-03-25 16:40:31.413 084 11442.19 42.30 56830.22 88888.00 2018-03-25 16:40:31.913 084 11442.15 42.32 56830.26 88888.00 2018-03-25 16:40:32.413 084 11442.18 42.37 56830.28 88888.00 2018-03-25 16:40:32.913 084 11442.19 42.38 56830.29 88888.00 2018-03-25 16:40:33.413 084 11442.17 42.42 56830.32 88888.00 2018-03-25 16:40:33.913 084 11442.15 42.46 56830.37 88888.00 2018-03-25 16:40:34.413 084 11442.17 42.46 56830.35 88888.00 2018-03-25 16:40:34.913 084 11442.19 42.44 56830.39 88888.00 2018-03-25 16:40:35.413 084 11442.19 42.47 56830.41 88888.00 2018-03-25 16:40:35.913 084 11442.23 42.50 56830.42 88888.00 2018-03-25 16:40:36.413 084 11442.24 42.51 56830.38 88888.00 2018-03-25 16:40:36.913 084 11442.20 42.45 56830.40 88888.00 2018-03-25 16:40:37.413 084 11442.23 42.54 56830.45 88888.00 2018-03-25 16:40:37.913 084 11442.26 42.64 56830.47 88888.00 2018-03-25 16:40:38.413 084 11442.23 42.60 56830.40 88888.00 2018-03-25 16:40:38.913 084 11442.22 42.63 56830.32 88888.00 2018-03-25 16:40:39.413 084 11442.23 42.64 56830.35 88888.00 2018-03-25 16:40:39.913 084 11442.15 42.67 56830.44 88888.00 2018-03-25 16:40:40.413 084 11442.12 42.71 56830.45 88888.00 2018-03-25 16:40:40.913 084 11442.23 42.67 56830.45 88888.00 2018-03-25 16:40:41.413 084 11442.26 42.68 56830.47 88888.00 2018-03-25 16:40:41.913 084 11442.24 42.66 56830.45 88888.00 2018-03-25 16:40:42.413 084 11442.17 42.73 56830.42 88888.00 2018-03-25 16:40:42.913 084 11442.24 42.77 56830.40 88888.00 2018-03-25 16:40:43.413 084 11442.27 42.81 56830.40 88888.00 2018-03-25 16:40:43.913 084 11442.26 42.87 56830.35 88888.00 2018-03-25 16:40:44.413 084 11442.34 42.92 56830.31 88888.00 2018-03-25 16:40:44.913 084 11442.31 42.87 56830.33 88888.00 2018-03-25 16:40:45.413 084 11442.33 42.86 56830.28 88888.00 2018-03-25 16:40:45.913 084 11442.38 42.92 56830.38 88888.00 2018-03-25 16:40:46.413 084 11442.34 42.93 56830.42 88888.00 2018-03-25 16:40:46.913 084 11442.34 42.95 56830.47 88888.00 2018-03-25 16:40:47.413 084 11442.37 42.99 56830.50 88888.00 2018-03-25 16:40:47.913 084 11442.37 42.97 56830.48 88888.00 2018-03-25 16:40:48.413 084 11442.36 42.99 56830.46 88888.00 2018-03-25 16:40:48.913 084 11442.38 43.00 56830.42 88888.00 2018-03-25 16:40:49.413 084 11442.43 43.01 56830.46 88888.00 2018-03-25 16:40:49.913 084 11442.40 43.07 56830.50 88888.00 2018-03-25 16:40:50.413 084 11442.41 43.13 56830.53 88888.00 2018-03-25 16:40:50.913 084 11442.47 43.11 56830.57 88888.00 2018-03-25 16:40:51.413 084 11442.43 43.07 56830.53 88888.00 2018-03-25 16:40:51.913 084 11442.33 43.13 56830.51 88888.00 2018-03-25 16:40:52.413 084 11442.43 43.24 56830.47 88888.00 2018-03-25 16:40:52.913 084 11442.46 43.27 56830.52 88888.00 2018-03-25 16:40:53.413 084 11442.44 43.28 56830.51 88888.00 2018-03-25 16:40:53.913 084 11442.47 43.29 56830.46 88888.00 2018-03-25 16:40:54.413 084 11442.47 43.33 56830.44 88888.00 2018-03-25 16:40:54.913 084 11442.44 43.29 56830.50 88888.00 2018-03-25 16:40:55.413 084 11442.47 43.31 56830.48 88888.00 2018-03-25 16:40:55.913 084 11442.52 43.34 56830.54 88888.00 2018-03-25 16:40:56.413 084 11442.48 43.35 56830.58 88888.00 2018-03-25 16:40:56.913 084 11442.48 43.36 56830.57 88888.00 2018-03-25 16:40:57.413 084 11442.53 43.39 56830.54 88888.00 2018-03-25 16:40:57.913 084 11442.47 43.39 56830.59 88888.00 2018-03-25 16:40:58.413 084 11442.50 43.42 56830.57 88888.00 2018-03-25 16:40:58.913 084 11442.55 43.45 56830.59 88888.00 2018-03-25 16:40:59.413 084 11442.55 43.42 56830.60 88888.00 2018-03-25 16:40:59.913 084 11442.50 43.45 56830.56 88888.00 2018-03-25 16:41:00.413 084 11442.50 43.49 56830.59 88888.00 2018-03-25 16:41:00.913 084 11442.52 43.52 56830.61 88888.00 2018-03-25 16:41:01.413 084 11442.50 43.49 56830.60 88888.00 2018-03-25 16:41:01.913 084 11442.47 43.49 56830.61 88888.00 2018-03-25 16:41:02.413 084 11442.52 43.49 56830.63 88888.00 2018-03-25 16:41:02.913 084 11442.48 43.51 56830.64 88888.00 2018-03-25 16:41:03.413 084 11442.43 43.52 56830.72 88888.00 2018-03-25 16:41:03.913 084 11442.46 43.55 56830.71 88888.00 2018-03-25 16:41:04.413 084 11442.47 43.54 56830.74 88888.00 2018-03-25 16:41:04.913 084 11442.43 43.51 56830.74 88888.00 2018-03-25 16:41:05.413 084 11442.43 43.54 56830.73 88888.00 2018-03-25 16:41:05.913 084 11442.39 43.54 56830.74 88888.00 2018-03-25 16:41:06.413 084 11442.33 43.54 56830.72 88888.00 2018-03-25 16:41:06.913 084 11442.34 43.56 56830.78 88888.00 2018-03-25 16:41:07.413 084 11442.39 43.55 56830.89 88888.00 2018-03-25 16:41:07.913 084 11442.38 43.53 56830.91 88888.00 2018-03-25 16:41:08.413 084 11442.33 43.59 56830.89 88888.00 2018-03-25 16:41:08.913 084 11442.41 43.59 56830.89 88888.00 2018-03-25 16:41:09.413 084 11442.40 43.60 56830.93 88888.00 2018-03-25 16:41:09.913 084 11442.32 43.63 56830.97 88888.00 2018-03-25 16:41:10.413 084 11442.37 43.66 56831.02 88888.00 2018-03-25 16:41:10.913 084 11442.37 43.60 56831.02 88888.00 2018-03-25 16:41:11.413 084 11442.32 43.63 56831.05 88888.00 2018-03-25 16:41:11.913 084 11442.37 43.69 56831.09 88888.00 2018-03-25 16:41:12.413 084 11442.39 43.69 56831.12 88888.00 2018-03-25 16:41:12.913 084 11442.38 43.69 56831.15 88888.00 2018-03-25 16:41:13.413 084 11442.43 43.74 56831.21 88888.00 2018-03-25 16:41:13.913 084 11442.39 43.79 56831.19 88888.00 2018-03-25 16:41:14.413 084 11442.31 43.76 56831.21 88888.00 2018-03-25 16:41:14.913 084 11442.27 43.77 56831.25 88888.00 2018-03-25 16:41:15.413 084 11442.31 43.77 56831.25 88888.00 2018-03-25 16:41:15.913 084 11442.34 43.80 56831.29 88888.00 2018-03-25 16:41:16.413 084 11442.38 43.87 56831.36 88888.00 2018-03-25 16:41:16.913 084 11442.46 43.87 56831.34 88888.00 2018-03-25 16:41:17.413 084 11442.48 43.87 56831.35 88888.00 2018-03-25 16:41:17.913 084 11442.44 43.85 56831.43 88888.00 2018-03-25 16:41:18.413 084 11442.47 43.86 56831.42 88888.00 2018-03-25 16:41:18.913 084 11442.52 43.83 56831.50 88888.00 2018-03-25 16:41:19.413 084 11442.43 43.81 56831.56 88888.00 2018-03-25 16:41:19.913 084 11442.41 43.85 56831.55 88888.00 2018-03-25 16:41:20.413 084 11442.46 43.93 56831.55 88888.00 2018-03-25 16:41:20.913 084 11442.43 43.95 56831.60 88888.00 2018-03-25 16:41:21.413 084 11442.43 43.97 56831.60 88888.00 2018-03-25 16:41:21.913 084 11442.50 44.01 56831.67 88888.00 2018-03-25 16:41:22.413 084 11442.47 44.00 56831.69 88888.00 2018-03-25 16:41:23.413 084 11442.51 44.09 56831.70 88888.00 2018-03-25 16:41:23.913 084 11442.51 44.07 56831.68 88888.00 2018-03-25 16:41:24.413 084 11442.40 44.08 56831.70 88888.00 2018-03-25 16:41:24.913 084 11442.50 44.13 56831.70 88888.00 2018-03-25 16:41:25.413 084 11442.59 44.15 56831.75 88888.00 2018-03-25 16:41:25.913 084 11442.61 44.21 56831.72 88888.00 2018-03-25 16:41:26.413 084 11442.60 44.26 56831.73 88888.00 2018-03-25 16:41:26.913 084 11442.67 44.23 56831.79 88888.00 2018-03-25 16:41:27.413 084 11442.64 44.27 56831.83 88888.00 2018-03-25 16:41:27.913 084 11442.65 44.24 56831.89 88888.00 2018-03-25 16:41:28.413 084 11442.62 44.27 56831.93 88888.00 2018-03-25 16:41:28.913 084 11442.64 44.28 56831.95 88888.00 2018-03-25 16:41:29.413 084 11442.64 44.36 56831.99 88888.00 2018-03-25 16:41:29.913 084 11442.66 44.45 56832.06 88888.00 2018-03-25 16:41:30.413 084 11442.68 44.49 56832.00 88888.00 2018-03-25 16:41:30.913 084 11442.73 44.54 56832.04 88888.00 2018-03-25 16:41:31.413 084 11442.75 44.60 56832.08 88888.00 2018-03-25 16:41:31.913 084 11442.80 44.61 56832.12 88888.00 2018-03-25 16:41:32.413 084 11442.77 44.63 56832.17 88888.00 2018-03-25 16:41:32.913 084 11442.77 44.65 56832.30 88888.00 2018-03-25 16:41:33.413 084 11442.82 44.67 56832.41 88888.00 2018-03-25 16:41:33.913 084 11442.78 44.68 56832.41 88888.00 2018-03-25 16:41:34.413 084 11442.81 44.74 56832.47 88888.00 2018-03-25 16:41:34.913 084 11442.89 44.76 56832.55 88888.00 2018-03-25 16:41:35.413 084 11442.94 44.77 56832.60 88888.00 2018-03-25 16:41:35.913 084 11442.93 44.81 56832.64 88888.00 2018-03-25 16:41:36.413 084 11442.96 44.87 56832.75 88888.00 2018-03-25 16:41:36.913 084 11443.00 44.95 56832.89 88888.00 2018-03-25 16:41:37.413 084 11443.01 44.97 56832.98 88888.00 2018-03-25 16:41:37.913 084 11443.05 45.06 56833.04 88888.00 2018-03-25 16:41:38.413 084 11443.12 45.12 56833.04 88888.00 2018-03-25 16:41:38.913 084 11443.08 45.11 56833.10 88888.00 2018-03-25 16:41:39.413 084 11443.09 45.22 56833.17 88888.00 2018-03-25 16:41:39.913 084 11443.08 45.23 56833.26 88888.00 2018-03-25 16:41:40.413 084 11443.06 45.10 56833.24 88888.00 2018-03-25 16:41:40.913 084 11443.05 45.22 56833.28 88888.00 2018-03-25 16:41:41.413 084 11443.15 45.29 56833.41 88888.00 2018-03-25 16:41:41.913 084 11443.16 45.35 56833.42 88888.00 2018-03-25 16:41:42.413 084 11443.12 45.43 56833.59 88888.00 2018-03-25 16:41:42.913 084 11443.13 45.49 56833.71 88888.00 2018-03-25 16:41:43.413 084 11443.17 45.51 56833.74 88888.00 2018-03-25 16:41:43.913 084 11443.16 45.53 56833.81 88888.00 2018-03-25 16:41:44.413 084 11443.17 45.62 56833.84 88888.00 2018-03-25 16:41:44.913 084 11443.17 45.66 56833.91 88888.00 2018-03-25 16:41:45.413 084 11443.15 45.65 56833.98 88888.00 2018-03-25 16:41:45.913 084 11443.17 45.66 56834.17 88888.00 2018-03-25 16:41:46.413 084 11443.20 45.72 56834.18 88888.00 2018-03-25 16:41:46.913 084 11443.14 45.76 56834.20 88888.00 2018-03-25 16:41:47.413 084 11443.17 45.80 56834.19 88888.00 2018-03-25 16:41:47.913 084 11443.24 45.84 56834.23 88888.00 2018-03-25 16:41:48.413 084 11443.14 45.84 56834.29 88888.00 2018-03-25 16:41:48.913 084 11443.10 45.87 56834.39 88888.00 2018-03-25 16:41:49.413 084 11443.16 45.94 56834.49 88888.00 2018-03-25 16:41:49.913 084 11443.21 45.96 56834.54 88888.00 2018-03-25 16:41:50.413 084 11443.16 45.93 56834.61 88888.00 2018-03-25 16:41:50.913 084 11443.12 45.92 56834.64 88888.00 2018-03-25 16:41:51.413 084 11443.17 45.98 56834.72 88888.00 2018-03-25 16:41:51.913 084 11443.17 46.00 56834.78 88888.00 2018-03-25 16:41:52.413 084 11443.12 46.03 56834.74 88888.00 2018-03-25 16:41:52.913 084 11443.10 46.05 56834.82 88888.00 2018-03-25 16:41:53.413 084 11443.06 46.05 56834.82 88888.00 2018-03-25 16:41:53.913 084 11442.95 46.03 56834.82 88888.00 2018-03-25 16:41:54.413 084 11443.05 46.08 56834.82 88888.00 2018-03-25 16:41:54.913 084 11443.06 46.08 56834.80 88888.00 2018-03-25 16:41:55.413 084 11442.99 46.13 56834.80 88888.00 2018-03-25 16:41:55.913 084 11443.13 46.08 56834.88 88888.00 2018-03-25 16:41:56.413 084 11443.16 46.08 56834.87 88888.00 2018-03-25 16:41:56.913 084 11443.08 46.10 56834.88 88888.00 2018-03-25 16:41:57.413 084 11443.06 46.14 56834.99 88888.00 2018-03-25 16:41:57.913 084 11443.13 46.19 56835.07 88888.00 2018-03-25 16:41:58.413 084 11443.08 46.21 56835.08 88888.00 2018-03-25 16:41:58.913 084 11443.05 46.24 56835.03 88888.00 2018-03-25 16:41:59.413 084 11443.10 46.23 56835.02 88888.00 2018-03-25 16:41:59.913 084 11443.14 46.19 56835.06 88888.00 2018-03-25 16:42:00.413 084 11443.09 46.20 56835.04 88888.00 2018-03-25 16:42:00.913 084 11443.09 46.24 56835.09 88888.00 2018-03-25 16:42:01.413 084 11443.13 46.24 56835.13 88888.00 2018-03-25 16:42:01.913 084 11443.10 46.20 56835.16 88888.00 2018-03-25 16:42:02.413 084 11443.08 46.23 56835.10 88888.00 2018-03-25 16:42:02.913 084 11443.14 46.26 56835.07 88888.00 2018-03-25 16:42:03.413 084 11443.09 46.27 56835.15 88888.00 2018-03-25 16:42:03.913 084 11443.13 46.26 56835.17 88888.00 2018-03-25 16:42:04.913 084 11443.12 46.30 56835.21 88888.00 2018-03-25 16:42:05.404 084 11443.07 46.32 56835.23 88888.00 2018-03-25 16:42:05.904 084 11443.10 46.35 56835.31 88888.00 2018-03-25 16:42:06.404 084 11443.09 46.33 56835.25 88888.00 2018-03-25 16:42:06.904 084 11443.06 46.30 56835.21 88888.00 2018-03-25 16:42:07.404 084 11443.07 46.32 56835.17 88888.00 2018-03-25 16:42:07.904 084 11443.08 46.37 56835.21 88888.00 2018-03-25 16:42:08.404 084 11443.05 46.37 56835.20 88888.00 2018-03-25 16:42:08.904 084 11443.03 46.32 56835.19 88888.00 2018-03-25 16:42:09.404 084 11443.06 46.28 56835.21 88888.00 2018-03-25 16:42:09.904 084 11442.98 46.26 56835.26 88888.00 2018-03-25 16:42:10.404 084 11442.96 46.30 56835.31 88888.00 2018-03-25 16:42:10.904 084 11443.06 46.28 56835.28 88888.00 2018-03-25 16:42:11.404 084 11442.98 46.21 56835.31 88888.00 2018-03-25 16:42:11.904 084 11442.95 46.25 56835.29 88888.00 2018-03-25 16:42:12.404 084 11442.99 46.26 56835.31 88888.00 2018-03-25 16:42:12.904 084 11442.92 46.27 56835.28 88888.00 2018-03-25 16:42:13.404 084 11442.92 46.30 56835.29 88888.00 2018-03-25 16:42:13.904 084 11442.92 46.31 56835.36 88888.00 2018-03-25 16:42:15.404 084 11442.89 46.31 56835.33 88888.00 2018-03-25 16:42:15.904 084 11442.89 46.30 56835.34 88888.00 2018-03-25 16:42:16.404 084 11442.92 46.28 56835.35 88888.00 2018-03-25 16:42:16.904 084 11442.84 46.32 56835.28 88888.00 2018-03-25 16:42:17.404 084 11442.87 46.32 56835.31 88888.00 2018-03-25 16:42:17.904 084 11442.86 46.30 56835.29 88888.00 2018-03-25 16:42:18.404 084 11442.79 46.30 56835.23 88888.00 2018-03-25 16:42:18.904 084 11442.84 46.31 56835.25 88888.00 2018-03-25 16:42:19.404 084 11442.84 46.34 56835.23 88888.00 2018-03-25 16:42:19.904 084 11442.77 46.45 56835.19 88888.00 2018-03-25 16:42:20.404 084 11442.79 46.49 56835.14 88888.00 2018-03-25 16:42:20.904 084 11442.80 46.51 56835.15 88888.00 2018-03-25 16:42:21.404 084 11442.73 46.48 56835.15 88888.00 2018-03-25 16:42:21.904 084 11442.75 46.49 56835.12 88888.00 2018-03-25 16:42:22.904 084 11442.80 46.39 56835.02 88888.00 2018-03-25 16:42:23.404 084 11442.77 46.39 56834.95 88888.00 2018-03-25 16:42:23.904 084 11442.81 46.42 56834.88 88888.00 2018-03-25 16:42:24.904 084 11442.74 46.46 56834.81 88888.00 2018-03-25 16:42:25.404 084 11442.80 46.47 56834.86 88888.00 2018-03-25 16:42:25.904 084 11442.85 46.48 56834.78 88888.00 2018-03-25 16:42:26.404 084 11442.74 46.46 56834.76 88888.00 2018-03-25 16:42:26.904 084 11442.72 46.47 56834.72 88888.00 2018-03-25 16:42:27.404 084 11442.78 46.46 56834.62 88888.00 2018-03-25 16:42:27.904 084 11442.77 46.47 56834.56 88888.00 2018-03-25 16:42:28.404 084 11442.74 46.48 56834.56 88888.00 2018-03-25 16:42:28.904 084 11442.77 46.47 56834.44 88888.00 2018-03-25 16:42:29.404 084 11442.77 46.45 56834.48 88888.00 2018-03-25 16:42:29.904 084 11442.73 46.46 56834.44 88888.00 2018-03-25 16:42:30.404 084 11442.72 46.48 56834.43 88888.00 2018-03-25 16:42:30.904 084 11442.77 46.44 56834.44 88888.00 2018-03-25 16:42:31.404 084 11442.78 46.44 56834.40 88888.00 2018-03-25 16:42:31.904 084 11442.85 46.49 56834.36 88888.00 2018-03-25 16:42:32.404 084 11442.88 46.51 56834.30 88888.00 2018-03-25 16:42:32.904 084 11442.80 46.49 56834.23 88888.00 2018-03-25 16:42:33.404 084 11442.84 46.54 56834.19 88888.00 2018-03-25 16:42:33.904 084 11442.89 46.58 56834.12 88888.00 2018-03-25 16:42:34.404 084 11442.88 46.55 56834.09 88888.00 2018-03-25 16:42:34.904 084 11442.84 46.51 56834.07 88888.00 2018-03-25 16:42:35.404 084 11442.91 46.49 56834.06 88888.00 2018-03-25 16:42:35.904 084 11442.89 46.53 56834.07 88888.00 2018-03-25 16:42:36.404 084 11442.87 46.53 56834.01 88888.00 2018-03-25 16:42:36.904 084 11442.96 46.55 56833.92 88888.00 2018-03-25 16:42:37.404 084 11442.99 46.57 56833.84 88888.00 2018-03-25 16:42:37.904 084 11442.96 46.58 56833.75 88888.00 2018-03-25 16:42:38.404 084 11443.00 46.64 56833.72 88888.00 2018-03-25 16:42:38.904 084 11442.98 46.60 56833.69 88888.00 2018-03-25 16:42:39.404 084 11442.93 46.58 56833.71 88888.00 2018-03-25 16:42:39.904 084 11443.00 46.58 56833.61 88888.00 2018-03-25 16:42:40.404 084 11443.01 46.62 56833.61 88888.00 2018-03-25 16:42:40.904 084 11443.03 46.61 56833.65 88888.00 2018-03-25 16:42:41.404 084 11443.06 46.58 56833.58 88888.00 2018-03-25 16:42:41.904 084 11443.10 46.60 56833.40 88888.00 2018-03-25 16:42:42.404 084 11443.08 46.60 56833.39 88888.00 2018-03-25 16:42:42.904 084 11443.09 46.64 56833.36 88888.00 2018-03-25 16:42:43.404 084 11443.14 46.62 56833.34 88888.00 2018-03-25 16:42:43.904 084 11443.16 46.59 56833.32 88888.00 2018-03-25 16:42:44.404 084 11443.12 46.64 56833.24 88888.00 2018-03-25 16:42:44.904 084 11443.21 46.64 56833.18 88888.00 2018-03-25 16:42:45.404 084 11443.23 46.61 56833.11 88888.00 2018-03-25 16:42:45.904 084 11443.22 46.58 56833.03 88888.00 2018-03-25 16:42:46.404 084 11443.26 46.53 56833.02 88888.00 2018-03-25 16:42:46.904 084 11443.30 46.47 56833.07 88888.00 2018-03-25 16:42:47.404 084 11443.27 46.49 56833.07 88888.00 2018-03-25 16:42:47.904 084 11443.28 46.49 56833.01 88888.00 2018-03-25 16:42:48.404 084 11443.38 46.51 56833.02 88888.00 2018-03-25 16:42:48.904 084 11443.37 46.48 56832.96 88888.00 2018-03-25 16:42:49.404 084 11443.36 46.52 56832.95 88888.00 2018-03-25 16:42:49.904 084 11443.40 46.53 56832.96 88888.00 2018-03-25 16:42:50.404 084 11443.43 46.48 56832.97 88888.00 2018-03-25 16:42:50.904 084 11443.40 46.46 56832.94 88888.00 2018-03-25 16:42:51.404 084 11443.37 46.52 56832.92 88888.00 2018-03-25 16:42:51.904 084 11443.48 46.51 56832.87 88888.00 2018-03-25 16:42:52.404 084 11443.52 46.46 56832.82 88888.00 2018-03-25 16:42:52.904 084 11443.55 46.46 56832.81 88888.00 2018-03-25 16:42:53.404 084 11443.57 46.47 56832.79 88888.00 2018-03-25 16:42:53.904 084 11443.59 46.49 56832.64 88888.00 2018-03-25 16:42:54.404 084 11443.57 46.52 56832.68 88888.00 2018-03-25 16:42:54.904 084 11443.63 46.49 56832.70 88888.00 2018-03-25 16:42:55.404 084 11443.62 46.53 56832.65 88888.00 2018-03-25 16:42:56.404 084 11443.64 46.53 56832.60 88888.00 2018-03-25 16:42:56.904 084 11443.66 46.53 56832.59 88888.00 2018-03-25 16:42:57.404 084 11443.65 46.52 56832.62 88888.00 2018-03-25 16:42:57.904 084 11443.68 46.53 56832.55 88888.00 2018-03-25 16:42:58.404 084 11443.68 46.54 56832.51 88888.00 2018-03-25 16:42:58.904 084 11443.71 46.53 56832.51 88888.00 2018-03-25 16:42:59.404 084 11443.65 46.58 56832.56 88888.00 2018-03-25 16:42:59.904 084 11443.64 46.59 56832.51 88888.00 2018-03-25 16:43:00.404 084 11443.64 46.62 56832.46 88888.00 2018-03-25 16:43:00.904 084 11443.73 46.67 56832.46 88888.00 2018-03-25 16:43:01.404 084 11443.75 46.72 56832.50 88888.00 2018-03-25 16:43:01.904 084 11443.79 46.72 56832.52 88888.00 2018-03-25 16:43:02.404 084 11443.76 46.71 56832.50 88888.00 2018-03-25 16:43:02.904 084 11443.82 46.68 56832.46 88888.00 2018-03-25 16:43:03.404 084 11443.80 46.72 56832.46 88888.00 2018-03-25 16:43:03.904 084 11443.77 46.76 56832.45 88888.00 2018-03-25 16:43:04.404 084 11443.86 46.80 56832.40 88888.00 2018-03-25 16:43:04.904 084 11443.90 46.87 56832.41 88888.00 2018-03-25 16:43:05.404 084 11443.90 46.87 56832.49 88888.00 2018-03-25 16:43:05.904 084 11443.96 46.88 56832.49 88888.00 2018-03-25 16:43:06.404 084 11443.97 46.92 56832.46 88888.00 2018-03-25 16:43:06.904 084 11443.96 46.95 56832.40 88888.00 2018-03-25 16:43:07.404 084 11444.02 46.96 56832.36 88888.00 2018-03-25 16:43:07.904 084 11444.12 46.95 56832.32 88888.00 2018-03-25 16:43:08.404 084 11444.14 46.94 56832.33 88888.00 2018-03-25 16:43:08.904 084 11444.16 47.01 56832.39 88888.00 2018-03-25 16:43:09.404 084 11444.20 47.05 56832.43 88888.00 2018-03-25 16:43:09.904 084 11444.20 47.12 56832.41 88888.00 2018-03-25 16:43:10.404 084 11444.19 47.15 56832.46 88888.00 2018-03-25 16:43:10.904 084 11444.25 47.13 56832.52 88888.00 2018-03-25 16:43:11.404 084 11444.30 47.14 56832.51 88888.00 2018-03-25 16:43:11.904 084 11444.23 47.17 56832.50 88888.00 2018-03-25 16:43:12.404 084 11444.28 47.17 56832.49 88888.00 2018-03-25 16:43:12.904 084 11444.30 47.26 56832.53 88888.00 2018-03-25 16:43:13.404 084 11444.26 47.29 56832.57 88888.00 2018-03-25 16:43:13.904 084 11444.32 47.30 56832.65 88888.00 2018-03-25 16:43:14.404 084 11444.39 47.39 56832.66 88888.00 2018-03-25 16:43:14.904 084 11444.33 47.39 56832.65 88888.00 2018-03-25 16:43:15.404 084 11444.33 47.51 56832.66 88888.00 2018-03-25 16:43:15.904 084 11444.40 47.60 56832.66 88888.00 2018-03-25 16:43:16.404 084 11444.39 47.58 56832.72 88888.00 2018-03-25 16:43:16.904 084 11444.35 47.54 56832.76 88888.00 2018-03-25 16:43:17.404 084 11444.35 47.57 56832.79 88888.00 2018-03-25 16:43:17.904 084 11444.40 47.62 56832.78 88888.00 2018-03-25 16:43:18.404 084 11444.41 47.69 56832.78 88888.00 2018-03-25 16:43:18.904 084 11444.41 47.67 56832.82 88888.00 2018-03-25 16:43:19.404 084 11444.49 47.66 56832.79 88888.00 2018-03-25 16:43:19.904 084 11444.39 47.64 56832.82 88888.00 2018-03-25 16:43:20.404 084 11444.38 47.63 56832.83 88888.00 2018-03-25 16:43:20.904 084 11444.44 47.69 56832.83 88888.00 2018-03-25 16:43:21.404 084 11444.46 47.69 56832.85 88888.00 2018-03-25 16:43:21.904 084 11444.49 47.67 56832.90 88888.00 2018-03-25 16:43:22.404 084 11444.48 47.64 56832.89 88888.00 2018-03-25 16:43:22.904 084 11444.49 47.63 56832.88 88888.00 2018-03-25 16:43:23.404 084 11444.38 47.60 56832.95 88888.00 2018-03-25 16:43:23.904 084 11444.39 47.57 56832.96 88888.00 2018-03-25 16:43:24.404 084 11444.48 47.61 56832.98 88888.00 2018-03-25 16:43:24.904 084 11444.44 47.55 56833.00 88888.00 2018-03-25 16:43:25.404 084 11444.42 47.58 56832.95 88888.00 2018-03-25 16:43:25.904 084 11444.44 47.58 56832.97 88888.00 2018-03-25 16:43:26.404 084 11444.39 47.58 56832.98 88888.00 2018-03-25 16:43:26.904 084 11444.45 47.60 56832.96 88888.00 2018-03-25 16:43:27.904 084 11444.44 47.63 56833.00 88888.00 2018-03-25 16:43:28.404 084 11444.38 47.62 56833.04 88888.00 2018-03-25 16:43:28.904 084 11444.41 47.64 56833.01 88888.00 2018-03-25 16:43:29.404 084 11444.37 47.61 56833.03 88888.00 2018-03-25 16:43:29.904 084 11444.34 47.57 56833.01 88888.00 2018-03-25 16:43:30.404 084 11444.35 47.60 56832.90 88888.00 2018-03-25 16:43:30.904 084 11444.39 47.64 56832.90 88888.00 2018-03-25 16:43:31.404 084 11444.30 47.64 56832.90 88888.00 2018-03-25 16:43:31.904 084 11444.27 47.61 56832.89 88888.00 2018-03-25 16:43:32.404 084 11444.37 47.55 56832.89 88888.00 2018-03-25 16:43:32.904 084 11444.39 47.58 56832.82 88888.00 2018-03-25 16:43:33.404 084 11444.38 47.64 56832.88 88888.00 2018-03-25 16:43:33.904 084 11444.40 47.66 56833.00 88888.00 2018-03-25 16:43:34.404 084 11444.39 47.56 56833.01 88888.00 2018-03-25 16:43:34.904 084 11444.38 47.58 56833.00 88888.00 2018-03-25 16:43:35.904 084 11444.45 47.48 56833.00 88888.00 2018-03-25 16:43:36.404 084 11444.42 47.47 56833.04 88888.00 2018-03-25 16:43:36.904 084 11444.48 47.49 56833.02 88888.00 2018-03-25 16:43:37.404 084 11444.47 47.47 56832.92 88888.00 2018-03-25 16:43:37.904 084 11444.45 47.42 56832.91 88888.00 2018-03-25 16:43:38.404 084 11444.46 47.46 56833.01 88888.00 2018-03-25 16:43:38.904 084 11444.48 47.51 56832.96 88888.00 2018-03-25 16:43:39.404 084 11444.48 47.50 56832.96 88888.00 2018-03-25 16:43:39.904 084 11444.51 47.50 56833.08 88888.00 2018-03-25 16:43:40.404 084 11444.54 47.44 56833.09 88888.00 2018-03-25 16:43:40.904 084 11444.56 47.44 56833.10 88888.00 2018-03-25 16:43:41.404 084 11444.51 47.46 56833.15 88888.00 2018-03-25 16:43:41.904 084 11444.46 47.49 56833.18 88888.00 2018-03-25 16:43:42.404 084 11444.58 47.56 56833.18 88888.00 2018-03-25 16:43:42.904 084 11444.53 47.53 56833.26 88888.00 2018-03-25 16:43:43.404 084 11444.47 47.53 56833.23 88888.00 2018-03-25 16:43:43.904 084 11444.49 47.55 56833.30 88888.00 2018-03-25 16:43:44.404 084 11444.44 47.53 56833.41 88888.00 2018-03-25 16:43:44.904 084 11444.40 47.53 56833.42 88888.00 2018-03-25 16:43:45.404 084 11444.46 47.55 56833.35 88888.00 2018-03-25 16:43:45.904 084 11444.48 47.55 56833.46 88888.00 2018-03-25 16:43:46.404 084 11444.47 47.58 56833.50 88888.00 2018-03-25 16:43:46.904 084 11444.46 47.61 56833.55 88888.00 2018-03-25 16:43:47.404 084 11444.48 47.61 56833.62 88888.00 2018-03-25 16:43:47.904 084 11444.41 47.60 56833.63 88888.00 2018-03-25 16:43:48.404 084 11444.41 47.64 56833.71 88888.00 2018-03-25 16:43:48.904 084 11444.44 47.63 56833.72 88888.00 2018-03-25 16:43:49.404 084 11444.38 47.63 56833.74 88888.00 2018-03-25 16:43:49.904 084 11444.34 47.63 56833.82 88888.00 2018-03-25 16:43:50.404 084 11444.34 47.68 56833.86 88888.00 2018-03-25 16:43:50.904 084 11444.37 47.69 56833.86 88888.00 2018-03-25 16:43:51.404 084 11444.38 47.75 56833.90 88888.00 2018-03-25 16:43:51.904 084 11444.38 47.73 56833.94 88888.00 2018-03-25 16:43:52.404 084 11444.34 47.67 56834.01 88888.00 2018-03-25 16:43:52.904 084 11444.30 47.70 56834.06 88888.00 2018-03-25 16:43:53.404 084 11444.28 47.75 56834.09 88888.00 2018-03-25 16:43:53.904 084 11444.32 47.73 56834.07 88888.00 2018-03-25 16:43:54.404 084 11444.32 47.73 56834.12 88888.00 2018-03-25 16:43:54.904 084 11444.27 47.77 56834.14 88888.00 2018-03-25 16:43:55.404 084 11444.26 47.74 56834.18 88888.00 2018-03-25 16:43:55.904 084 11444.30 47.76 56834.29 88888.00 2018-03-25 16:43:56.404 084 11444.25 47.75 56834.35 88888.00 2018-03-25 16:43:56.904 084 11444.30 47.75 56834.36 88888.00 2018-03-25 16:43:57.404 084 11444.21 47.80 56834.38 88888.00 2018-03-25 16:43:57.904 084 11444.17 47.84 56834.46 88888.00 2018-03-25 16:43:58.404 084 11444.23 47.88 56834.44 88888.00 2018-03-25 16:43:58.904 084 11444.25 47.83 56834.48 88888.00 2018-03-25 16:43:59.404 084 11444.13 47.77 56834.51 88888.00 2018-03-25 16:43:59.904 084 11444.11 47.78 56834.61 88888.00 2018-03-25 16:44:00.404 084 11444.18 47.83 56834.65 88888.00 2018-03-25 16:44:00.904 084 11444.16 47.84 56834.69 88888.00 2018-03-25 16:44:01.404 084 11444.20 47.87 56834.72 88888.00 2018-03-25 16:44:01.904 084 11444.19 47.88 56834.87 88888.00 2018-03-25 16:44:02.404 084 11444.12 47.90 56834.97 88888.00 2018-03-25 16:44:02.904 084 11444.07 47.92 56835.03 88888.00 2018-03-25 16:44:03.404 084 11444.07 47.96 56835.04 88888.00 2018-03-25 16:44:03.904 084 11444.06 47.98 56835.03 88888.00 2018-03-25 16:44:04.404 084 11444.02 48.04 56835.13 88888.00 2018-03-25 16:44:04.904 084 11444.09 48.05 56835.21 88888.00 2018-03-25 16:44:05.404 084 11444.05 48.05 56835.19 88888.00 2018-03-25 16:44:05.904 084 11443.94 48.08 56835.22 88888.00 2018-03-25 16:44:06.404 084 11443.94 48.09 56835.26 88888.00 2018-03-25 16:44:06.904 084 11443.98 48.05 56835.31 88888.00 2018-03-25 16:44:07.404 084 11443.92 48.05 56835.33 88888.00 2018-03-25 16:44:07.904 084 11443.86 48.05 56835.38 88888.00 2018-03-25 16:44:08.404 084 11443.85 48.05 56835.41 88888.00 2018-03-25 16:44:09.405 084 11443.69 48.04 56835.53 88888.00 2018-03-25 16:44:09.905 084 11443.66 48.05 56835.60 88888.00 2018-03-25 16:44:10.405 084 11443.66 48.04 56835.66 88888.00 2018-03-25 16:44:10.905 084 11443.66 48.04 56835.68 88888.00 2018-03-25 16:44:11.405 084 11443.68 48.11 56835.71 88888.00 2018-03-25 16:44:11.905 084 11443.66 48.09 56835.71 88888.00 2018-03-25 16:44:12.405 084 11443.59 48.05 56835.76 88888.00 2018-03-25 16:44:12.905 084 11443.55 48.10 56835.85 88888.00 2018-03-25 16:44:13.405 084 11443.58 48.12 56835.92 88888.00 2018-03-25 16:44:13.905 084 11443.54 48.12 56835.96 88888.00 2018-03-25 16:44:14.405 084 11443.54 48.14 56835.92 88888.00 2018-03-25 16:44:14.905 084 11443.49 48.16 56835.97 88888.00 2018-03-25 16:44:15.405 084 11443.48 48.14 56835.98 88888.00 2018-03-25 16:44:15.905 084 11443.47 48.16 56835.97 88888.00 2018-03-25 16:44:16.405 084 11443.49 48.19 56835.98 88888.00 2018-03-25 16:44:16.905 084 11443.55 48.17 56835.96 88888.00 2018-03-25 16:44:17.405 084 11443.44 48.15 56836.09 88888.00 2018-03-25 16:44:17.905 084 11443.43 48.19 56836.12 88888.00 2018-03-25 16:44:18.405 084 11443.49 48.21 56836.15 88888.00 2018-03-25 16:44:19.405 084 11443.40 48.21 56836.21 88888.00 2018-03-25 16:44:19.905 084 11443.44 48.21 56836.21 88888.00 2018-03-25 16:44:20.405 084 11443.38 48.19 56836.19 88888.00 2018-03-25 16:44:20.905 084 11443.36 48.22 56836.24 88888.00 2018-03-25 16:44:21.405 084 11443.43 48.18 56836.28 88888.00 2018-03-25 16:44:21.905 084 11443.41 48.16 56836.38 88888.00 2018-03-25 16:44:22.405 084 11443.37 48.19 56836.42 88888.00 2018-03-25 16:44:22.905 084 11443.40 48.22 56836.37 88888.00 2018-03-25 16:44:23.405 084 11443.40 48.18 56836.37 88888.00 2018-03-25 16:44:23.905 084 11443.36 48.17 56836.39 88888.00 2018-03-25 16:44:24.405 084 11443.40 48.18 56836.49 88888.00 2018-03-25 16:44:24.905 084 11443.43 48.23 56836.48 88888.00 2018-03-25 16:44:25.405 084 11443.41 48.22 56836.38 88888.00 2018-03-25 16:44:25.905 084 11443.34 48.18 56836.37 88888.00 2018-03-25 16:44:26.405 084 11443.40 48.22 56836.30 88888.00 2018-03-25 16:44:26.905 084 11443.35 48.17 56836.37 88888.00 2018-03-25 16:44:27.405 084 11443.33 48.14 56836.48 88888.00 2018-03-25 16:44:27.905 084 11443.36 48.17 56836.48 88888.00 2018-03-25 16:44:28.405 084 11443.30 48.19 56836.48 88888.00 2018-03-25 16:44:28.905 084 11443.24 48.19 56836.49 88888.00 2018-03-25 16:44:29.405 084 11443.26 48.21 56836.56 88888.00 2018-03-25 16:44:29.905 084 11443.33 48.22 56836.60 88888.00 2018-03-25 16:44:30.405 084 11443.34 48.25 56836.66 88888.00 2018-03-25 16:44:30.905 084 11443.31 48.26 56836.69 88888.00 2018-03-25 16:44:31.405 084 11443.33 48.29 56836.73 88888.00 2018-03-25 16:44:31.905 084 11443.28 48.34 56836.71 88888.00 2018-03-25 16:44:32.405 084 11443.28 48.35 56836.81 88888.00 2018-03-25 16:44:32.905 084 11443.27 48.34 56836.79 88888.00 2018-03-25 16:44:33.405 084 11443.26 48.41 56836.74 88888.00 2018-03-25 16:44:33.905 084 11443.14 48.35 56836.80 88888.00 2018-03-25 16:44:34.405 084 11443.21 48.41 56836.81 88888.00 2018-03-25 16:44:34.905 084 11443.24 48.44 56836.86 88888.00 2018-03-25 16:44:35.405 084 11443.19 48.43 56836.87 88888.00 2018-03-25 16:44:35.905 084 11443.20 48.44 56836.89 88888.00 2018-03-25 16:44:36.405 084 11443.23 48.46 56836.87 88888.00 2018-03-25 16:44:36.905 084 11443.17 48.52 56836.90 88888.00 2018-03-25 16:44:37.405 084 11443.15 48.57 56836.99 88888.00 2018-03-25 16:44:37.905 084 11443.15 48.60 56837.00 88888.00 2018-03-25 16:44:38.405 084 11443.06 48.60 56837.05 88888.00 2018-03-25 16:44:38.905 084 11443.01 48.65 56837.08 88888.00 2018-03-25 16:44:39.405 084 11443.09 48.72 56837.11 88888.00 2018-03-25 16:44:39.905 084 11443.10 48.72 56837.12 88888.00 2018-03-25 16:44:40.405 084 11443.09 48.72 56837.21 88888.00 2018-03-25 16:44:40.905 084 11443.07 48.78 56837.20 88888.00 2018-03-25 16:44:41.405 084 11443.10 48.77 56837.24 88888.00 2018-03-25 16:44:41.905 084 11443.10 48.73 56837.25 88888.00 2018-03-25 16:44:42.405 084 11443.05 48.75 56837.24 88888.00 2018-03-25 16:44:42.905 084 11443.03 48.86 56837.27 88888.00 2018-03-25 16:44:43.405 084 11442.99 48.91 56837.33 88888.00 2018-03-25 16:44:43.905 084 11442.99 48.93 56837.40 88888.00 2018-03-25 16:44:44.405 084 11443.08 48.96 56837.43 88888.00 2018-03-25 16:44:44.905 084 11443.05 48.99 56837.43 88888.00 2018-03-25 16:44:45.405 084 11443.05 49.10 56837.41 88888.00 2018-03-25 16:44:45.905 084 11443.08 49.16 56837.38 88888.00 2018-03-25 16:44:46.405 084 11443.15 49.16 56837.43 88888.00 2018-03-25 16:44:46.905 084 11443.10 49.16 56837.46 88888.00 2018-03-25 16:44:47.405 084 11443.07 49.24 56837.53 88888.00 2018-03-25 16:44:47.905 084 11443.12 49.31 56837.53 88888.00 2018-03-25 16:44:48.405 084 11443.12 49.32 56837.54 88888.00 2018-03-25 16:44:48.905 084 11443.12 49.34 56837.59 88888.00 2018-03-25 16:44:49.405 084 11443.17 49.34 56837.58 88888.00 2018-03-25 16:44:49.905 084 11443.20 49.31 56837.53 88888.00 2018-03-25 16:44:51.405 084 11443.35 49.47 56837.62 88888.00 2018-03-25 16:44:51.905 084 11443.34 49.53 56837.58 88888.00 2018-03-25 16:44:52.405 084 11443.33 49.61 56837.62 88888.00 2018-03-25 16:44:52.905 084 11443.34 49.59 56837.56 88888.00 2018-03-25 16:44:53.405 084 11443.35 49.57 56837.58 88888.00 2018-03-25 16:44:53.905 084 11443.41 49.65 56837.59 88888.00 2018-03-25 16:44:54.405 084 11443.55 49.73 56837.63 88888.00 2018-03-25 16:44:54.905 084 11443.55 49.75 56837.63 88888.00 2018-03-25 16:44:55.405 084 11443.51 49.84 56837.59 88888.00 2018-03-25 16:44:55.905 084 11443.59 49.87 56837.53 88888.00 2018-03-25 16:44:56.405 084 11443.61 49.91 56837.51 88888.00 2018-03-25 16:44:56.905 084 11443.58 49.95 56837.54 88888.00 2018-03-25 16:44:57.405 084 11443.66 49.99 56837.52 88888.00 2018-03-25 16:44:57.905 084 11443.75 50.04 56837.50 88888.00 2018-03-25 16:44:58.905 084 11443.84 50.11 56837.46 88888.00 2018-03-25 16:44:59.405 084 11443.90 50.12 56837.46 88888.00 2018-03-25 16:44:59.905 084 11443.89 50.12 56837.39 88888.00 2018-03-25 16:45:00.405 084 11443.93 50.15 56837.35 88888.00 2018-03-25 16:45:00.905 084 11443.99 50.18 56837.37 88888.00 2018-03-25 16:45:01.405 084 11443.98 50.18 56837.33 88888.00 2018-03-25 16:45:01.905 084 11443.94 50.22 56837.27 88888.00 2018-03-25 16:45:02.405 084 11444.04 50.27 56837.26 88888.00 2018-03-25 16:45:02.905 084 11444.06 50.28 56837.28 88888.00 2018-03-25 16:45:03.405 084 11444.09 50.34 56837.26 88888.00 2018-03-25 16:45:03.905 084 11444.16 50.38 56837.18 88888.00 2018-03-25 16:45:04.405 084 11444.20 50.39 56837.12 88888.00 2018-03-25 16:45:04.905 084 11444.18 50.41 56837.13 88888.00 2018-03-25 16:45:05.405 084 11444.23 50.43 56837.12 88888.00 2018-03-25 16:45:05.905 084 11444.31 50.42 56837.11 88888.00 2018-03-25 16:45:06.405 084 11444.31 50.43 56837.05 88888.00 2018-03-25 16:45:06.905 084 11444.38 50.45 56837.02 88888.00 2018-03-25 16:45:07.405 084 11444.45 50.46 56836.96 88888.00 2018-03-25 16:45:07.905 084 11444.44 50.50 56836.89 88888.00 2018-03-25 16:45:08.405 084 11444.46 50.54 56836.85 88888.00 2018-03-25 16:45:08.905 084 11444.56 50.57 56836.81 88888.00 2018-03-25 16:45:09.405 084 11444.59 50.63 56836.77 88888.00 2018-03-25 16:45:09.905 084 11444.65 50.62 56836.77 88888.00 2018-03-25 16:45:10.405 084 11444.70 50.64 56836.75 88888.00 2018-03-25 16:45:10.905 084 11444.72 50.62 56836.67 88888.00 2018-03-25 16:45:11.405 084 11444.76 50.69 56836.60 88888.00 2018-03-25 16:45:11.905 084 11444.83 50.81 56836.56 88888.00 2018-03-25 16:45:12.405 084 11444.89 50.77 56836.57 88888.00 2018-03-25 16:45:12.905 084 11444.90 50.81 56836.54 88888.00 2018-03-25 16:45:13.405 084 11444.93 50.88 56836.47 88888.00 2018-03-25 16:45:13.905 084 11445.04 50.98 56836.48 88888.00 2018-03-25 16:45:14.405 084 11445.11 51.04 56836.50 88888.00 2018-03-25 16:45:14.905 084 11445.08 51.07 56836.51 88888.00 2018-03-25 16:45:15.405 084 11445.16 51.10 56836.51 88888.00 2018-03-25 16:45:15.905 084 11445.24 51.13 56836.45 88888.00 2018-03-25 16:45:16.405 084 11445.23 51.17 56836.36 88888.00 2018-03-25 16:45:16.905 084 11445.30 51.20 56836.36 88888.00 2018-03-25 16:45:17.405 084 11445.36 51.22 56836.31 88888.00 2018-03-25 16:45:17.905 084 11445.35 51.23 56836.30 88888.00 2018-03-25 16:45:18.405 084 11445.39 51.25 56836.26 88888.00 2018-03-25 16:45:18.905 084 11445.38 51.28 56836.21 88888.00 2018-03-25 16:45:19.405 084 11445.42 51.34 56836.16 88888.00 2018-03-25 16:45:19.905 084 11445.52 51.36 56836.11 88888.00 2018-03-25 16:45:20.405 084 11445.58 51.41 56836.15 88888.00 2018-03-25 16:45:20.905 084 11445.59 51.44 56836.10 88888.00 2018-03-25 16:45:21.405 084 11445.59 51.47 56836.08 88888.00 2018-03-25 16:45:21.905 084 11445.66 51.47 56836.06 88888.00 2018-03-25 16:45:22.405 084 11445.71 51.52 56836.02 88888.00 2018-03-25 16:45:22.905 084 11445.70 51.56 56835.97 88888.00 2018-03-25 16:45:23.405 084 11445.74 51.59 56836.04 88888.00 2018-03-25 16:45:23.905 084 11445.81 51.65 56836.03 88888.00 2018-03-25 16:45:24.405 084 11445.74 51.66 56836.02 88888.00 2018-03-25 16:45:24.905 084 11445.77 51.71 56836.08 88888.00 2018-03-25 16:45:25.405 084 11445.90 51.72 56836.10 88888.00 2018-03-25 16:45:25.905 084 11445.88 51.69 56836.11 88888.00 2018-03-25 16:45:26.405 084 11445.91 51.75 56836.11 88888.00 2018-03-25 16:45:26.905 084 11446.01 51.81 56836.09 88888.00 2018-03-25 16:45:27.405 084 11446.00 51.79 56836.11 88888.00 2018-03-25 16:45:27.905 084 11445.98 51.84 56836.15 88888.00 2018-03-25 16:45:28.405 084 11446.06 51.86 56836.11 88888.00 2018-03-25 16:45:28.905 084 11446.11 51.90 56836.09 88888.00 2018-03-25 16:45:29.405 084 11446.07 51.95 56836.17 88888.00 2018-03-25 16:45:29.905 084 11446.06 52.03 56836.21 88888.00 2018-03-25 16:45:30.405 084 11446.07 52.08 56836.18 88888.00 2018-03-25 16:45:30.905 084 11446.07 52.10 56836.15 88888.00 2018-03-25 16:45:31.405 084 11446.11 52.08 56836.17 88888.00 2018-03-25 16:45:32.405 084 11446.15 52.16 56836.21 88888.00 2018-03-25 16:45:32.905 084 11446.16 52.19 56836.19 88888.00 2018-03-25 16:45:33.405 084 11446.30 52.20 56836.23 88888.00 2018-03-25 16:45:33.905 084 11446.30 52.27 56836.24 88888.00 2018-03-25 16:45:34.405 084 11446.25 52.31 56836.21 88888.00 2018-03-25 16:45:34.905 084 11446.29 52.33 56836.22 88888.00 2018-03-25 16:45:35.405 084 11446.33 52.34 56836.23 88888.00 2018-03-25 16:45:35.905 084 11446.28 52.37 56836.21 88888.00 2018-03-25 16:45:36.405 084 11446.30 52.39 56836.21 88888.00 2018-03-25 16:45:36.905 084 11446.30 52.42 56836.19 88888.00 2018-03-25 16:45:37.405 084 11446.29 52.44 56836.23 88888.00 2018-03-25 16:45:37.905 084 11446.28 52.47 56836.22 88888.00 2018-03-25 16:45:38.405 084 11446.33 52.47 56836.19 88888.00 2018-03-25 16:45:38.905 084 11446.34 52.51 56836.12 88888.00 2018-03-25 16:45:39.405 084 11446.36 52.51 56836.08 88888.00 2018-03-25 16:45:39.905 084 11446.37 52.52 56836.09 88888.00 2018-03-25 16:45:40.405 084 11446.36 52.52 56836.10 88888.00 2018-03-25 16:45:40.905 084 11446.40 52.54 56836.13 88888.00 2018-03-25 16:45:41.405 084 11446.46 52.57 56836.09 88888.00 2018-03-25 16:45:41.905 084 11446.44 52.65 56836.08 88888.00 2018-03-25 16:45:42.405 084 11446.43 52.68 56836.09 88888.00 2018-03-25 16:45:42.905 084 11446.47 52.71 56836.16 88888.00 2018-03-25 16:45:43.405 084 11446.57 52.74 56836.16 88888.00 2018-03-25 16:45:43.905 084 11446.53 52.73 56836.13 88888.00 2018-03-25 16:45:44.405 084 11446.47 52.77 56836.21 88888.00 2018-03-25 16:45:44.905 084 11446.48 52.92 56836.17 88888.00 2018-03-25 16:45:45.405 084 11446.48 52.97 56836.17 88888.00 2018-03-25 16:45:45.905 084 11446.49 53.00 56836.21 88888.00 2018-03-25 16:45:46.405 084 11446.54 53.07 56836.26 88888.00 2018-03-25 16:45:46.905 084 11446.55 53.15 56836.32 88888.00 2018-03-25 16:45:47.405 084 11446.56 53.21 56836.38 88888.00 2018-03-25 16:45:47.905 084 11446.61 53.21 56836.43 88888.00 2018-03-25 16:45:48.405 084 11446.67 53.24 56836.34 88888.00 2018-03-25 16:45:48.905 084 11446.58 53.25 56836.31 88888.00 2018-03-25 16:45:49.405 084 11446.61 53.26 56836.35 88888.00 2018-03-25 16:45:49.905 084 11446.60 53.24 56836.37 88888.00 2018-03-25 16:45:50.405 084 11446.60 53.17 56836.38 88888.00 2018-03-25 16:45:50.905 084 11446.57 53.24 56836.36 88888.00 2018-03-25 16:45:51.405 084 11446.62 53.33 56836.38 88888.00 2018-03-25 16:45:51.905 084 11446.65 53.36 56836.42 88888.00 2018-03-25 16:45:52.405 084 11446.58 53.36 56836.48 88888.00 2018-03-25 16:45:52.905 084 11446.62 53.39 56836.47 88888.00 2018-03-25 16:45:53.405 084 11446.63 53.45 56836.50 88888.00 2018-03-25 16:45:53.905 084 11446.60 53.48 56836.55 88888.00 2018-03-25 16:45:54.405 084 11446.62 53.49 56836.51 88888.00 2018-03-25 16:45:54.905 084 11446.68 53.49 56836.60 88888.00 2018-03-25 16:45:55.405 084 11446.63 53.58 56836.63 88888.00 2018-03-25 16:45:55.905 084 11446.60 53.62 56836.61 88888.00 2018-03-25 16:45:56.405 084 11446.63 53.66 56836.61 88888.00 2018-03-25 16:45:56.905 084 11446.63 53.68 56836.62 88888.00 2018-03-25 16:45:57.405 084 11446.61 53.66 56836.64 88888.00 2018-03-25 16:45:57.905 084 11446.63 53.69 56836.60 88888.00 2018-03-25 16:45:58.405 084 11446.64 53.72 56836.62 88888.00 2018-03-25 16:45:58.905 084 11446.58 53.76 56836.71 88888.00 2018-03-25 16:45:59.405 084 11446.64 53.81 56836.74 88888.00 2018-03-25 16:45:59.905 084 11446.68 53.87 56836.75 88888.00 2018-03-25 16:46:00.405 084 11446.65 53.87 56836.80 88888.00 2018-03-25 16:46:00.905 084 11446.67 53.92 56836.79 88888.00 2018-03-25 16:46:01.405 084 11446.71 53.94 56836.77 88888.00 2018-03-25 16:46:01.905 084 11446.74 53.95 56836.83 88888.00 2018-03-25 16:46:02.406 084 11446.75 53.95 56836.87 88888.00 2018-03-25 16:46:02.906 084 11446.78 54.00 56836.85 88888.00 2018-03-25 16:46:03.406 084 11446.76 54.02 56836.90 88888.00 2018-03-25 16:46:03.906 084 11446.72 54.06 56836.94 88888.00 2018-03-25 16:46:04.406 084 11446.68 54.07 56836.98 88888.00 2018-03-25 16:46:04.906 084 11446.75 54.08 56836.99 88888.00 2018-03-25 16:46:05.406 084 11446.69 54.16 56837.00 88888.00 2018-03-25 16:46:05.906 084 11446.69 54.19 56837.02 88888.00 2018-03-25 16:46:06.406 084 11446.72 54.22 56837.01 88888.00 2018-03-25 16:46:06.906 084 11446.69 54.24 56837.06 88888.00 2018-03-25 16:46:07.406 084 11446.71 54.26 56837.11 88888.00 2018-03-25 16:46:07.906 084 11446.70 54.28 56837.15 88888.00 2018-03-25 16:46:08.406 084 11446.69 54.27 56837.15 88888.00 2018-03-25 16:46:08.906 084 11446.68 54.33 56837.18 88888.00 2018-03-25 16:46:09.406 084 11446.70 54.34 56837.21 88888.00 2018-03-25 16:46:09.906 084 11446.72 54.31 56837.28 88888.00 2018-03-25 16:46:10.406 084 11446.63 54.38 56837.26 88888.00 2018-03-25 16:46:10.906 084 11446.70 54.44 56837.27 88888.00 2018-03-25 16:46:11.406 084 11446.72 54.44 56837.39 88888.00 2018-03-25 16:46:11.906 084 11446.71 54.47 56837.43 88888.00 2018-03-25 16:46:12.406 084 11446.75 54.54 56837.48 88888.00 2018-03-25 16:46:12.906 084 11446.83 54.55 56837.57 88888.00 2018-03-25 16:46:13.406 084 11446.81 54.57 56837.51 88888.00 2018-03-25 16:46:13.906 084 11446.80 54.63 56837.44 88888.00 2018-03-25 16:46:14.406 084 11446.82 54.62 56837.39 88888.00 2018-03-25 16:46:14.906 084 11446.75 54.63 56837.41 88888.00 2018-03-25 16:46:15.406 084 11446.71 54.68 56837.50 88888.00 2018-03-25 16:46:15.906 084 11446.77 54.70 56837.51 88888.00 2018-03-25 16:46:16.406 084 11446.75 54.72 56837.59 88888.00 2018-03-25 16:46:16.906 084 11446.70 54.82 56837.72 88888.00 2018-03-25 16:46:17.406 084 11446.74 54.91 56837.76 88888.00 2018-03-25 16:46:17.906 084 11446.76 54.94 56837.79 88888.00 2018-03-25 16:46:18.406 084 11446.67 54.95 56837.88 88888.00 2018-03-25 16:46:18.906 084 11446.71 55.02 56837.99 88888.00 2018-03-25 16:46:19.406 084 11446.72 55.02 56838.10 88888.00 2018-03-25 16:46:19.906 084 11446.63 55.03 56838.11 88888.00 2018-03-25 16:46:20.406 084 11446.61 55.10 56838.18 88888.00 2018-03-25 16:46:20.906 084 11446.64 55.10 56838.22 88888.00 2018-03-25 16:46:21.406 084 11446.61 55.01 56838.18 88888.00 2018-03-25 16:46:21.906 084 11446.51 55.05 56838.23 88888.00 2018-03-25 16:46:22.406 084 11446.58 55.13 56838.29 88888.00 2018-03-25 16:46:22.906 084 11446.58 55.15 56838.36 88888.00 2018-03-25 16:46:23.406 084 11446.49 55.18 56838.37 88888.00 2018-03-25 16:46:23.906 084 11446.53 55.18 56838.42 88888.00 2018-03-25 16:46:24.406 084 11446.54 55.18 56838.39 88888.00 2018-03-25 16:46:24.906 084 11446.48 55.19 56838.41 88888.00 2018-03-25 16:46:25.406 084 11446.48 55.24 56838.46 88888.00 2018-03-25 16:46:25.906 084 11446.51 55.26 56838.57 88888.00 2018-03-25 16:46:26.406 084 11446.47 55.23 56838.61 88888.00 2018-03-25 16:46:26.906 084 11446.46 55.25 56838.53 88888.00 2018-03-25 16:46:27.406 084 11446.44 55.28 56838.53 88888.00 2018-03-25 16:46:27.906 084 11446.42 55.23 56838.57 88888.00 2018-03-25 16:46:28.406 084 11446.35 55.24 56838.66 88888.00 2018-03-25 16:46:28.906 084 11446.35 55.22 56838.65 88888.00 2018-03-25 16:46:29.406 084 11446.36 55.24 56838.69 88888.00 2018-03-25 16:46:29.906 084 11446.28 55.25 56838.73 88888.00 2018-03-25 16:46:30.406 084 11446.28 55.29 56838.69 88888.00 2018-03-25 16:46:30.906 084 11446.27 55.29 56838.69 88888.00 2018-03-25 16:46:31.406 084 11446.19 55.28 56838.73 88888.00 2018-03-25 16:46:31.906 084 11446.12 55.29 56838.81 88888.00 2018-03-25 16:46:32.406 084 11446.13 55.31 56838.76 88888.00 2018-03-25 16:46:32.906 084 11446.11 55.29 56838.70 88888.00 2018-03-25 16:46:33.406 084 11446.07 55.30 56838.74 88888.00 2018-03-25 16:46:33.906 084 11446.06 55.33 56838.76 88888.00 2018-03-25 16:46:34.406 084 11445.99 55.32 56838.82 88888.00 2018-03-25 16:46:34.906 084 11445.88 55.33 56838.80 88888.00 2018-03-25 16:46:35.406 084 11445.88 55.43 56838.76 88888.00 2018-03-25 16:46:35.906 084 11445.87 55.43 56838.79 88888.00 2018-03-25 16:46:36.406 084 11445.81 55.36 56838.91 88888.00 2018-03-25 16:46:36.906 084 11445.83 55.38 56838.95 88888.00 2018-03-25 16:46:37.406 084 11445.85 55.38 56838.99 88888.00 2018-03-25 16:46:37.906 084 11445.83 55.32 56838.91 88888.00 2018-03-25 16:46:38.406 084 11445.73 55.31 56838.89 88888.00 2018-03-25 16:46:38.906 084 11445.73 55.35 56838.94 88888.00 2018-03-25 16:46:39.406 084 11445.70 55.35 56838.94 88888.00 2018-03-25 16:46:39.906 084 11445.62 55.31 56838.87 88888.00 2018-03-25 16:46:40.406 084 11445.58 55.32 56838.81 88888.00 2018-03-25 16:46:40.906 084 11445.62 55.33 56838.76 88888.00 2018-03-25 16:46:41.406 084 11445.60 55.35 56838.79 88888.00 2018-03-25 16:46:41.906 084 11445.56 55.38 56838.79 88888.00 2018-03-25 16:46:42.406 084 11445.55 55.32 56838.70 88888.00 2018-03-25 16:46:42.906 084 11445.41 55.32 56838.74 88888.00 2018-03-25 16:46:43.406 084 11445.38 55.29 56838.74 88888.00 2018-03-25 16:46:43.906 084 11445.48 55.25 56838.69 88888.00 2018-03-25 16:46:44.406 084 11445.42 55.18 56838.65 88888.00 2018-03-25 16:46:45.406 084 11445.36 55.19 56838.62 88888.00 2018-03-25 16:46:45.906 084 11445.32 55.16 56838.68 88888.00 2018-03-25 16:46:46.406 084 11445.31 55.10 56838.65 88888.00 2018-03-25 16:46:46.906 084 11445.38 55.10 56838.60 88888.00 2018-03-25 16:46:47.406 084 11445.39 55.04 56838.55 88888.00 2018-03-25 16:46:47.906 084 11445.31 55.06 56838.50 88888.00 2018-03-25 16:46:48.406 084 11445.30 55.10 56838.56 88888.00 2018-03-25 16:46:48.906 084 11445.29 55.11 56838.56 88888.00 2018-03-25 16:46:49.406 084 11445.21 55.10 56838.60 88888.00 2018-03-25 16:46:49.906 084 11445.21 55.09 56838.60 88888.00 2018-03-25 16:46:50.406 084 11445.19 55.11 56838.55 88888.00 2018-03-25 16:46:50.906 084 11445.15 55.10 56838.49 88888.00 2018-03-25 16:46:51.406 084 11445.17 55.09 56838.50 88888.00 2018-03-25 16:46:51.906 084 11445.18 55.09 56838.53 88888.00 2018-03-25 16:46:52.406 084 11445.14 55.06 56838.52 88888.00 2018-03-25 16:46:52.906 084 11445.11 55.03 56838.49 88888.00 2018-03-25 16:46:53.406 084 11445.11 55.11 56838.44 88888.00 2018-03-25 16:46:53.906 084 11445.09 55.10 56838.37 88888.00 2018-03-25 16:46:54.406 084 11445.03 55.05 56838.36 88888.00 2018-03-25 16:46:54.906 084 11445.03 55.02 56838.37 88888.00 2018-03-25 16:46:55.406 084 11445.08 54.98 56838.39 88888.00 2018-03-25 16:46:55.906 084 11444.98 54.94 56838.41 88888.00 2018-03-25 16:46:56.406 084 11444.93 54.94 56838.36 88888.00 2018-03-25 16:46:56.906 084 11444.91 54.97 56838.44 88888.00 2018-03-25 16:46:57.406 084 11444.87 54.99 56838.52 88888.00 2018-03-25 16:46:57.906 084 11444.77 54.97 56838.47 88888.00 2018-03-25 16:46:58.406 084 11444.87 55.01 56838.48 88888.00 2018-03-25 16:46:58.906 084 11444.82 54.97 56838.48 88888.00 2018-03-25 16:46:59.406 084 11444.74 54.98 56838.60 88888.00 2018-03-25 16:46:59.906 084 11444.69 55.01 56838.65 88888.00 2018-03-25 16:47:00.406 084 11444.72 54.99 56838.61 88888.00 2018-03-25 16:47:00.906 084 11444.67 55.03 56838.63 88888.00 2018-03-25 16:47:01.406 084 11444.60 55.13 56838.68 88888.00 2018-03-25 16:47:01.906 084 11444.63 55.12 56838.68 88888.00 2018-03-25 16:47:02.406 084 11444.59 55.09 56838.65 88888.00 2018-03-25 16:47:02.906 084 11444.49 55.05 56838.67 88888.00 2018-03-25 16:47:03.406 084 11444.47 55.08 56838.66 88888.00 2018-03-25 16:47:03.906 084 11444.45 55.05 56838.65 88888.00 2018-03-25 16:47:04.406 084 11444.38 55.06 56838.65 88888.00 2018-03-25 16:47:04.906 084 11444.39 55.08 56838.67 88888.00 2018-03-25 16:47:05.406 084 11444.39 55.09 56838.52 88888.00 2018-03-25 16:47:05.906 084 11444.34 55.06 56838.52 88888.00 2018-03-25 16:47:06.406 084 11444.30 55.08 56838.54 88888.00 2018-03-25 16:47:06.906 084 11444.32 55.08 56838.59 88888.00 2018-03-25 16:47:07.406 084 11444.19 55.08 56838.61 88888.00 2018-03-25 16:47:07.906 084 11444.12 55.09 56838.66 88888.00 2018-03-25 16:47:08.406 084 11444.16 55.11 56838.74 88888.00 2018-03-25 16:47:08.906 084 11444.12 55.09 56838.67 88888.00 2018-03-25 16:47:09.406 084 11444.03 55.10 56838.68 88888.00 2018-03-25 16:47:09.906 084 11444.04 55.12 56838.67 88888.00 2018-03-25 16:47:10.406 084 11444.02 55.11 56838.70 88888.00 2018-03-25 16:47:10.906 084 11443.94 55.09 56838.70 88888.00 2018-03-25 16:47:11.406 084 11444.02 55.16 56838.69 88888.00 2018-03-25 16:47:11.906 084 11444.09 55.15 56838.74 88888.00 2018-03-25 16:47:12.406 084 11443.97 55.15 56838.73 88888.00 2018-03-25 16:47:12.906 084 11443.86 55.17 56838.70 88888.00 2018-03-25 16:47:13.406 084 11443.91 55.15 56838.69 88888.00 2018-03-25 16:47:13.906 084 11443.83 55.09 56838.61 88888.00 2018-03-25 16:47:14.406 084 11443.79 55.10 56838.67 88888.00 2018-03-25 16:47:14.906 084 11443.83 55.09 56838.63 88888.00 2018-03-25 16:47:15.406 084 11443.79 55.10 56838.56 88888.00 2018-03-25 16:47:15.906 084 11443.75 55.11 56838.65 88888.00 2018-03-25 16:47:16.406 084 11443.76 55.15 56838.70 88888.00 2018-03-25 16:47:16.906 084 11443.71 55.13 56838.66 88888.00 2018-03-25 16:47:17.406 084 11443.65 55.16 56838.62 88888.00 2018-03-25 16:47:17.906 084 11443.63 55.23 56838.63 88888.00 2018-03-25 16:47:18.406 084 11443.63 55.24 56838.65 88888.00 2018-03-25 16:47:18.906 084 11443.64 55.24 56838.60 88888.00 2018-03-25 16:47:19.406 084 11443.64 55.22 56838.52 88888.00 2018-03-25 16:47:19.906 084 11443.65 55.23 56838.50 88888.00 2018-03-25 16:47:20.406 084 11443.64 55.23 56838.48 88888.00 2018-03-25 16:47:20.906 084 11443.63 55.22 56838.52 88888.00 2018-03-25 16:47:21.406 084 11443.63 55.25 56838.55 88888.00 2018-03-25 16:47:21.906 084 11443.61 55.24 56838.54 88888.00 2018-03-25 16:47:22.406 084 11443.56 55.24 56838.47 88888.00 2018-03-25 16:47:22.906 084 11443.64 55.25 56838.50 88888.00 2018-03-25 16:47:23.406 084 11443.64 55.32 56838.41 88888.00 2018-03-25 16:47:23.906 084 11443.62 55.29 56838.39 88888.00 2018-03-25 16:47:24.406 084 11443.64 55.31 56838.39 88888.00 2018-03-25 16:47:24.906 084 11443.69 55.33 56838.34 88888.00 2018-03-25 16:47:25.406 084 11443.64 55.36 56838.35 88888.00 2018-03-25 16:47:25.906 084 11443.65 55.38 56838.28 88888.00 2018-03-25 16:47:26.906 084 11443.66 55.46 56838.40 88888.00 2018-03-25 16:47:27.406 084 11443.64 55.49 56838.44 88888.00 2018-03-25 16:47:27.906 084 11443.66 55.45 56838.43 88888.00 2018-03-25 16:47:28.406 084 11443.66 55.44 56838.46 88888.00 2018-03-25 16:47:28.906 084 11443.68 55.47 56838.50 88888.00 2018-03-25 16:47:29.406 084 11443.70 55.51 56838.49 88888.00 2018-03-25 16:47:29.906 084 11443.71 55.45 56838.46 88888.00 2018-03-25 16:47:30.406 084 11443.68 55.44 56838.47 88888.00 2018-03-25 16:47:30.906 084 11443.68 55.51 56838.48 88888.00 2018-03-25 16:47:31.406 084 11443.72 55.57 56838.46 88888.00 2018-03-25 16:47:31.906 084 11443.71 55.56 56838.49 88888.00 2018-03-25 16:47:32.406 084 11443.72 55.57 56838.47 88888.00 2018-03-25 16:47:32.906 084 11443.84 55.57 56838.44 88888.00 2018-03-25 16:47:33.406 084 11443.84 55.60 56838.46 88888.00 2018-03-25 16:47:33.906 084 11443.89 55.65 56838.43 88888.00 2018-03-25 16:47:34.406 084 11443.90 55.69 56838.49 88888.00 2018-03-25 16:47:34.906 084 11443.91 55.74 56838.50 88888.00 2018-03-25 16:47:35.406 084 11443.87 55.77 56838.54 88888.00 2018-03-25 16:47:35.906 084 11443.91 55.80 56838.49 88888.00 2018-03-25 16:47:36.406 084 11443.94 55.83 56838.50 88888.00 2018-03-25 16:47:36.906 084 11443.97 55.84 56838.55 88888.00 2018-03-25 16:47:37.406 084 11443.93 55.85 56838.59 88888.00 2018-03-25 16:47:37.906 084 11443.98 55.87 56838.55 88888.00 2018-03-25 16:47:38.406 084 11444.00 55.85 56838.48 88888.00 2018-03-25 16:47:38.906 084 11444.05 55.89 56838.54 88888.00 2018-03-25 16:47:39.406 084 11444.09 55.92 56838.59 88888.00 2018-03-25 16:47:39.906 084 11444.10 55.92 56838.56 88888.00 2018-03-25 16:47:40.406 084 11444.10 55.92 56838.59 88888.00 2018-03-25 16:47:40.906 084 11444.12 55.98 56838.61 88888.00 2018-03-25 16:47:41.406 084 11444.16 55.98 56838.57 88888.00 2018-03-25 16:47:41.906 084 11444.14 56.00 56838.47 88888.00 2018-03-25 16:47:42.406 084 11444.13 56.01 56838.49 88888.00 2018-03-25 16:47:42.906 084 11444.16 56.00 56838.56 88888.00 2018-03-25 16:47:43.406 084 11444.12 56.00 56838.56 88888.00 2018-03-25 16:47:43.906 084 11444.16 56.03 56838.59 88888.00 2018-03-25 16:47:44.406 084 11444.21 55.99 56838.66 88888.00 2018-03-25 16:47:44.906 084 11444.14 55.98 56838.60 88888.00 2018-03-25 16:47:45.406 084 11444.13 56.05 56838.57 88888.00 2018-03-25 16:47:45.906 084 11444.14 56.05 56838.53 88888.00 2018-03-25 16:47:46.906 084 11444.14 56.06 56838.49 88888.00 2018-03-25 16:47:47.406 084 11444.19 56.06 56838.52 88888.00 2018-03-25 16:47:47.906 084 11444.14 56.07 56838.50 88888.00 2018-03-25 16:47:48.406 084 11444.09 56.05 56838.47 88888.00 2018-03-25 16:47:48.906 084 11444.11 56.10 56838.48 88888.00 2018-03-25 16:47:49.406 084 11444.14 56.11 56838.52 88888.00 2018-03-25 16:47:49.906 084 11444.12 56.10 56838.50 88888.00 2018-03-25 16:47:50.406 084 11444.12 56.14 56838.48 88888.00 2018-03-25 16:47:50.906 084 11444.17 56.13 56838.60 88888.00 2018-03-25 16:47:51.406 084 11444.14 56.13 56838.62 88888.00 2018-03-25 16:47:51.906 084 11444.11 56.23 56838.60 88888.00 2018-03-25 16:47:52.406 084 11444.19 56.27 56838.62 88888.00 2018-03-25 16:47:52.906 084 11444.17 56.30 56838.55 88888.00 2018-03-25 16:47:53.406 084 11444.18 56.32 56838.53 88888.00 2018-03-25 16:47:53.906 084 11444.16 56.38 56838.54 88888.00 2018-03-25 16:47:54.406 084 11444.13 56.40 56838.47 88888.00 2018-03-25 16:47:54.906 084 11444.09 56.40 56838.46 88888.00 2018-03-25 16:47:55.406 084 11444.14 56.40 56838.49 88888.00 2018-03-25 16:47:55.906 084 11444.24 56.42 56838.41 88888.00 2018-03-25 16:47:56.406 084 11444.17 56.44 56838.39 88888.00 2018-03-25 16:47:56.906 084 11444.14 56.42 56838.34 88888.00 2018-03-25 16:47:57.406 084 11444.18 56.39 56838.34 88888.00 2018-03-25 16:47:57.906 084 11444.24 56.35 56838.33 88888.00 2018-03-25 16:47:58.406 084 11444.34 56.32 56838.33 88888.00 2018-03-25 16:47:58.906 084 11444.34 56.35 56838.37 88888.00 2018-03-25 16:47:59.406 084 11444.30 56.35 56838.34 88888.00 2018-03-25 16:47:59.906 084 11444.30 56.37 56838.24 88888.00 2018-03-25 16:48:00.406 084 11444.31 56.39 56838.25 88888.00 2018-03-25 16:48:00.906 084 11444.32 56.38 56838.20 88888.00 2018-03-25 16:48:01.406 084 11444.35 56.34 56838.18 88888.00 2018-03-25 16:48:01.906 084 11444.39 56.31 56838.17 88888.00 2018-03-25 16:48:02.406 084 11444.39 56.32 56838.14 88888.00 2018-03-25 16:48:02.906 084 11444.37 56.33 56838.10 88888.00 2018-03-25 16:48:03.406 084 11444.37 56.38 56838.14 88888.00 2018-03-25 16:48:03.906 084 11444.47 56.46 56838.10 88888.00 2018-03-25 16:48:04.406 084 11444.47 56.48 56838.03 88888.00 2018-03-25 16:48:04.906 084 11444.48 56.51 56837.99 88888.00 2018-03-25 16:48:05.406 084 11444.52 56.53 56837.91 88888.00 2018-03-25 16:48:05.906 084 11444.52 56.54 56837.95 88888.00 2018-03-25 16:48:06.406 084 11444.54 56.58 56837.95 88888.00 2018-03-25 16:48:06.907 084 11444.63 56.59 56837.97 88888.00 2018-03-25 16:48:07.407 084 11444.59 56.59 56837.93 88888.00 2018-03-25 16:48:07.907 084 11444.58 56.55 56837.95 88888.00 2018-03-25 16:48:08.407 084 11444.65 56.62 56837.93 88888.00 2018-03-25 16:48:08.907 084 11444.74 56.64 56837.93 88888.00 2018-03-25 16:48:09.407 084 11444.68 56.67 56837.77 88888.00 2018-03-25 16:48:09.907 084 11444.70 56.71 56837.75 88888.00 2018-03-25 16:48:10.407 084 11444.75 56.74 56837.84 88888.00 2018-03-25 16:48:10.907 084 11444.73 56.76 56837.91 88888.00 2018-03-25 16:48:11.407 084 11444.76 56.79 56837.84 88888.00 2018-03-25 16:48:11.907 084 11444.80 56.83 56837.80 88888.00 2018-03-25 16:48:12.407 084 11444.79 56.81 56837.92 88888.00 2018-03-25 16:48:12.907 084 11444.81 56.83 56838.01 88888.00 2018-03-25 16:48:13.407 084 11444.87 56.88 56837.91 88888.00 2018-03-25 16:48:13.907 084 11444.89 56.91 56837.91 88888.00 2018-03-25 16:48:14.407 084 11444.86 56.94 56837.98 88888.00 2018-03-25 16:48:14.907 084 11444.76 56.98 56837.99 88888.00 2018-03-25 16:48:15.407 084 11444.84 57.00 56837.98 88888.00 2018-03-25 16:48:15.907 084 11444.87 57.03 56837.86 88888.00 2018-03-25 16:48:16.407 084 11444.86 57.08 56837.88 88888.00 2018-03-25 16:48:16.907 084 11444.91 57.09 56837.91 88888.00 2018-03-25 16:48:17.407 084 11444.89 57.13 56837.89 88888.00 2018-03-25 16:48:18.407 084 11445.01 57.21 56837.95 88888.00 2018-03-25 16:48:18.907 084 11445.00 57.23 56837.91 88888.00 2018-03-25 16:48:19.407 084 11444.96 57.28 56837.91 88888.00 2018-03-25 16:48:19.907 084 11445.03 57.35 56837.99 88888.00 2018-03-25 16:48:20.407 084 11445.08 57.34 56837.98 88888.00 2018-03-25 16:48:20.907 084 11445.07 57.33 56837.97 88888.00 2018-03-25 16:48:21.407 084 11445.16 57.40 56838.01 88888.00 2018-03-25 16:48:21.907 084 11445.25 57.51 56838.01 88888.00 2018-03-25 16:48:22.407 084 11445.31 57.54 56837.99 88888.00 2018-03-25 16:48:22.907 084 11445.33 57.56 56838.02 88888.00 2018-03-25 16:48:23.407 084 11445.41 57.62 56838.02 88888.00 2018-03-25 16:48:23.907 084 11445.45 57.70 56838.01 88888.00 2018-03-25 16:48:24.407 084 11445.53 57.70 56837.97 88888.00 2018-03-25 16:48:24.907 084 11445.59 57.76 56837.95 88888.00 2018-03-25 16:48:25.407 084 11445.62 57.75 56837.90 88888.00 2018-03-25 16:48:25.907 084 11445.65 57.75 56837.90 88888.00 2018-03-25 16:48:26.407 084 11445.73 57.77 56837.89 88888.00 2018-03-25 16:48:26.907 084 11445.81 57.80 56837.85 88888.00 2018-03-25 16:48:27.407 084 11445.84 57.84 56837.78 88888.00 2018-03-25 16:48:27.907 084 11445.84 57.84 56837.69 88888.00 2018-03-25 16:48:28.407 084 11445.91 57.88 56837.76 88888.00 2018-03-25 16:48:28.907 084 11446.01 57.90 56837.69 88888.00 2018-03-25 16:48:29.407 084 11446.01 57.94 56837.69 88888.00 2018-03-25 16:48:29.907 084 11446.08 57.97 56837.60 88888.00 2018-03-25 16:48:30.407 084 11446.16 57.97 56837.50 88888.00 2018-03-25 16:48:30.907 084 11446.19 58.01 56837.48 88888.00 2018-03-25 16:48:31.407 084 11446.27 58.01 56837.51 88888.00 2018-03-25 16:48:31.907 084 11446.34 58.01 56837.45 88888.00 2018-03-25 16:48:32.407 084 11446.39 58.00 56837.44 88888.00 2018-03-25 16:48:32.907 084 11446.46 58.02 56837.35 88888.00 2018-03-25 16:48:33.407 084 11446.56 58.07 56837.34 88888.00 2018-03-25 16:48:33.907 084 11446.53 58.09 56837.37 88888.00 2018-03-25 16:48:34.407 084 11446.54 58.09 56837.34 88888.00 2018-03-25 16:48:34.907 084 11446.62 58.11 56837.27 88888.00 2018-03-25 16:48:35.407 084 11446.64 58.12 56837.28 88888.00 2018-03-25 16:48:35.907 084 11446.68 58.21 56837.26 88888.00 2018-03-25 16:48:36.407 084 11446.72 58.23 56837.32 88888.00 2018-03-25 16:48:36.907 084 11446.74 58.23 56837.32 88888.00 2018-03-25 16:48:37.407 084 11446.72 58.25 56837.28 88888.00 2018-03-25 16:48:37.907 084 11446.80 58.19 56837.26 88888.00 2018-03-25 16:48:38.407 084 11446.84 58.18 56837.27 88888.00 2018-03-25 16:48:38.907 084 11446.82 58.18 56837.22 88888.00 2018-03-25 16:48:39.407 084 11446.84 58.21 56837.19 88888.00 2018-03-25 16:48:39.907 084 11446.91 58.23 56837.16 88888.00 2018-03-25 16:48:40.407 084 11446.87 58.21 56837.15 88888.00 2018-03-25 16:48:40.907 084 11446.89 58.24 56837.15 88888.00 2018-03-25 16:48:41.407 084 11447.01 58.28 56837.16 88888.00 2018-03-25 16:48:41.907 084 11446.99 58.29 56837.12 88888.00 2018-03-25 16:48:42.407 084 11446.91 58.31 56837.06 88888.00 2018-03-25 16:48:42.907 084 11446.99 58.34 56836.98 88888.00 2018-03-25 16:48:43.407 084 11447.08 58.37 56837.00 88888.00 2018-03-25 16:48:43.907 084 11447.11 58.44 56837.05 88888.00 2018-03-25 16:48:44.407 084 11447.11 58.46 56836.99 88888.00 2018-03-25 16:48:44.907 084 11447.19 58.46 56836.85 88888.00 2018-03-25 16:48:45.407 084 11447.19 58.51 56836.86 88888.00 2018-03-25 16:48:45.907 084 11447.29 58.50 56836.88 88888.00 2018-03-25 16:48:46.407 084 11447.37 58.50 56836.88 88888.00 2018-03-25 16:48:46.907 084 11447.38 58.50 56836.86 88888.00 2018-03-25 16:48:47.407 084 11447.46 58.58 56836.79 88888.00 2018-03-25 16:48:47.907 084 11447.57 58.62 56836.75 88888.00 2018-03-25 16:48:48.407 084 11447.64 58.62 56836.67 88888.00 2018-03-25 16:48:48.907 084 11447.64 58.62 56836.67 88888.00 2018-03-25 16:48:49.407 084 11447.73 58.66 56836.64 88888.00 2018-03-25 16:48:49.907 084 11447.78 58.69 56836.64 88888.00 2018-03-25 16:48:50.407 084 11447.75 58.69 56836.54 88888.00 2018-03-25 16:48:50.907 084 11447.83 58.72 56836.39 88888.00 2018-03-25 16:48:51.407 084 11447.88 58.76 56836.47 88888.00 2018-03-25 16:48:51.907 084 11447.87 58.80 56836.53 88888.00 2018-03-25 16:48:52.407 084 11447.87 58.84 56836.48 88888.00 2018-03-25 16:48:52.907 084 11447.95 58.85 56836.45 88888.00 2018-03-25 16:48:53.407 084 11447.95 58.87 56836.47 88888.00 2018-03-25 16:48:53.907 084 11448.00 58.89 56836.43 88888.00 2018-03-25 16:48:54.407 084 11448.07 58.91 56836.39 88888.00 2018-03-25 16:48:54.907 084 11448.03 58.94 56836.38 88888.00 2018-03-25 16:48:55.407 084 11448.07 59.02 56836.47 88888.00 2018-03-25 16:48:55.907 084 11448.14 59.04 56836.49 88888.00 2018-03-25 16:48:56.407 084 11448.13 59.04 56836.45 88888.00 2018-03-25 16:48:56.907 084 11448.13 59.07 56836.45 88888.00 2018-03-25 16:48:57.407 084 11448.22 59.11 56836.43 88888.00 2018-03-25 16:48:57.907 084 11448.28 59.13 56836.42 88888.00 2018-03-25 16:48:58.407 084 11448.27 59.14 56836.41 88888.00 2018-03-25 16:48:58.907 084 11448.28 59.18 56836.39 88888.00 2018-03-25 16:48:59.907 084 11448.35 59.19 56836.42 88888.00 2018-03-25 16:49:00.407 084 11448.30 59.24 56836.35 88888.00 2018-03-25 16:49:00.907 084 11448.36 59.31 56836.32 88888.00 2018-03-25 16:49:01.407 084 11448.35 59.32 56836.34 88888.00 2018-03-25 16:49:01.907 084 11448.35 59.33 56836.31 88888.00 2018-03-25 16:49:02.407 084 11448.40 59.34 56836.31 88888.00 2018-03-25 16:49:02.907 084 11448.43 59.38 56836.32 88888.00 2018-03-25 16:49:03.407 084 11448.44 59.40 56836.29 88888.00 2018-03-25 16:49:03.907 084 11448.43 59.43 56836.29 88888.00 2018-03-25 16:49:04.407 084 11448.48 59.46 56836.35 88888.00 2018-03-25 16:49:04.907 084 11448.44 59.47 56836.28 88888.00 2018-03-25 16:49:05.407 084 11448.43 59.50 56836.29 88888.00 2018-03-25 16:49:05.907 084 11448.47 59.54 56836.26 88888.00 2018-03-25 16:49:06.407 084 11448.48 59.51 56836.24 88888.00 2018-03-25 16:49:06.907 084 11448.49 59.53 56836.28 88888.00 2018-03-25 16:49:07.907 084 11448.48 59.52 56836.34 88888.00 2018-03-25 16:49:08.407 084 11448.47 59.52 56836.31 88888.00 2018-03-25 16:49:08.907 084 11448.47 59.53 56836.37 88888.00 2018-03-25 16:49:09.407 084 11448.47 59.57 56836.43 88888.00 2018-03-25 16:49:09.907 084 11448.47 59.57 56836.34 88888.00 2018-03-25 16:49:10.407 084 11448.49 59.61 56836.31 88888.00 2018-03-25 16:49:10.907 084 11448.51 59.59 56836.30 88888.00 2018-03-25 16:49:11.407 084 11448.49 59.55 56836.21 88888.00 2018-03-25 16:49:11.907 084 11448.44 59.60 56836.23 88888.00 2018-03-25 16:49:12.407 084 11448.50 59.57 56836.17 88888.00 2018-03-25 16:49:12.907 084 11448.50 59.55 56836.16 88888.00 2018-03-25 16:49:13.407 084 11448.44 59.59 56836.09 88888.00 2018-03-25 16:49:13.907 084 11448.42 59.58 56836.09 88888.00 2018-03-25 16:49:14.407 084 11448.43 59.57 56836.15 88888.00 2018-03-25 16:49:14.907 084 11448.36 59.54 56836.13 88888.00 2018-03-25 16:49:15.407 084 11448.41 59.58 56836.11 88888.00 2018-03-25 16:49:15.907 084 11448.44 59.55 56835.97 88888.00 2018-03-25 16:49:16.407 084 11448.48 59.51 56835.87 88888.00 2018-03-25 16:49:16.907 084 11448.44 59.46 56835.89 88888.00 2018-03-25 16:49:17.407 084 11448.45 59.44 56835.93 88888.00 2018-03-25 16:49:17.907 084 11448.41 59.39 56835.83 88888.00 2018-03-25 16:49:18.407 084 11448.35 59.38 56835.77 88888.00 2018-03-25 16:49:18.907 084 11448.37 59.41 56835.78 88888.00 2018-03-25 16:49:19.407 084 11448.33 59.41 56835.80 88888.00 2018-03-25 16:49:19.907 084 11448.30 59.40 56835.77 88888.00 2018-03-25 16:49:20.407 084 11448.34 59.41 56835.66 88888.00 2018-03-25 16:49:20.907 084 11448.36 59.43 56835.58 88888.00 2018-03-25 16:49:21.407 084 11448.29 59.41 56835.49 88888.00 2018-03-25 16:49:21.907 084 11448.24 59.43 56835.46 88888.00 2018-03-25 16:49:22.407 084 11448.33 59.40 56835.44 88888.00 2018-03-25 16:49:22.907 084 11448.28 59.32 56835.54 88888.00 2018-03-25 16:49:23.407 084 11448.27 59.26 56835.59 88888.00 2018-03-25 16:49:23.907 084 11448.23 59.32 56835.59 88888.00 2018-03-25 16:49:24.407 084 11448.20 59.36 56835.48 88888.00 2018-03-25 16:49:24.907 084 11448.21 59.33 56835.44 88888.00 2018-03-25 16:49:25.407 084 11448.24 59.32 56835.44 88888.00 2018-03-25 16:49:25.907 084 11448.27 59.30 56835.44 88888.00 2018-03-25 16:49:26.407 084 11448.19 59.31 56835.39 88888.00 2018-03-25 16:49:26.907 084 11448.14 59.34 56835.44 88888.00 2018-03-25 16:49:27.407 084 11448.22 59.31 56835.46 88888.00 2018-03-25 16:49:27.907 084 11448.21 59.24 56835.40 88888.00 2018-03-25 16:49:28.407 084 11448.21 59.28 56835.38 88888.00 2018-03-25 16:49:28.907 084 11448.23 59.31 56835.45 88888.00 2018-03-25 16:49:29.407 084 11448.20 59.30 56835.42 88888.00 2018-03-25 16:49:29.907 084 11448.22 59.33 56835.41 88888.00 2018-03-25 16:49:30.407 084 11448.27 59.36 56835.41 88888.00 2018-03-25 16:49:30.907 084 11448.27 59.36 56835.41 88888.00 2018-03-25 16:49:31.407 084 11448.29 59.33 56835.39 88888.00 2018-03-25 16:49:31.907 084 11448.30 59.32 56835.42 88888.00 2018-03-25 16:49:32.407 084 11448.31 59.30 56835.42 88888.00 2018-03-25 16:49:32.907 084 11448.27 59.28 56835.38 88888.00 2018-03-25 16:49:33.407 084 11448.30 59.32 56835.40 88888.00 2018-03-25 16:49:33.907 084 11448.38 59.32 56835.41 88888.00 2018-03-25 16:49:34.407 084 11448.36 59.40 56835.41 88888.00 2018-03-25 16:49:34.907 084 11448.42 59.45 56835.45 88888.00 2018-03-25 16:49:35.407 084 11448.42 59.48 56835.41 88888.00 2018-03-25 16:49:35.907 084 11448.36 59.53 56835.42 88888.00 2018-03-25 16:49:36.407 084 11448.36 59.47 56835.54 88888.00 2018-03-25 16:49:36.907 084 11448.48 59.51 56835.54 88888.00 2018-03-25 16:49:37.407 084 11448.47 59.54 56835.54 88888.00 2018-03-25 16:49:37.907 084 11448.41 59.54 56835.61 88888.00 2018-03-25 16:49:38.407 084 11448.49 59.60 56835.60 88888.00 2018-03-25 16:49:38.907 084 11448.50 59.57 56835.49 88888.00 2018-03-25 16:49:39.407 084 11448.49 59.57 56835.49 88888.00 2018-03-25 16:49:39.907 084 11448.50 59.59 56835.52 88888.00 2018-03-25 16:49:40.407 084 11448.52 59.60 56835.55 88888.00 2018-03-25 16:49:41.407 084 11448.47 59.60 56835.51 88888.00 2018-03-25 16:49:41.907 084 11448.54 59.65 56835.57 88888.00 2018-03-25 16:49:42.407 084 11448.55 59.65 56835.53 88888.00 2018-03-25 16:49:42.907 084 11448.47 59.67 56835.54 88888.00 2018-03-25 16:49:43.407 084 11448.50 59.60 56835.55 88888.00 2018-03-25 16:49:43.907 084 11448.51 59.60 56835.63 88888.00 2018-03-25 16:49:44.407 084 11448.50 59.62 56835.64 88888.00 2018-03-25 16:49:44.907 084 11448.52 59.67 56835.60 88888.00 2018-03-25 16:49:45.407 084 11448.52 59.68 56835.53 88888.00 2018-03-25 16:49:45.907 084 11448.51 59.65 56835.55 88888.00 2018-03-25 16:49:46.407 084 11448.55 59.65 56835.53 88888.00 2018-03-25 16:49:46.907 084 11448.57 59.66 56835.54 88888.00 2018-03-25 16:49:47.407 084 11448.48 59.65 56835.59 88888.00 2018-03-25 16:49:47.907 084 11448.50 59.67 56835.60 88888.00 2018-03-25 16:49:48.407 084 11448.57 59.70 56835.59 88888.00 2018-03-25 16:49:48.907 084 11448.54 59.70 56835.63 88888.00 2018-03-25 16:49:49.407 084 11448.44 59.70 56835.71 88888.00 2018-03-25 16:49:49.907 084 11448.52 59.71 56835.79 88888.00 2018-03-25 16:49:50.407 084 11448.49 59.70 56835.77 88888.00 2018-03-25 16:49:50.907 084 11448.40 59.77 56835.78 88888.00 2018-03-25 16:49:51.407 084 11448.43 59.85 56835.74 88888.00 2018-03-25 16:49:51.907 084 11448.45 59.80 56835.77 88888.00 2018-03-25 16:49:52.407 084 11448.40 59.78 56835.85 88888.00 2018-03-25 16:49:52.907 084 11448.42 59.78 56835.92 88888.00 2018-03-25 16:49:53.407 084 11448.49 59.81 56835.97 88888.00 2018-03-25 16:49:53.907 084 11448.47 59.77 56836.00 88888.00 2018-03-25 16:49:54.407 084 11448.48 59.72 56836.03 88888.00 2018-03-25 16:49:54.907 084 11448.43 59.74 56836.09 88888.00 2018-03-25 16:49:55.407 084 11448.42 59.75 56836.10 88888.00 2018-03-25 16:49:55.907 084 11448.38 59.79 56836.09 88888.00 2018-03-25 16:49:56.407 084 11448.37 59.77 56836.08 88888.00 2018-03-25 16:49:56.907 084 11448.37 59.73 56836.02 88888.00 2018-03-25 16:49:57.407 084 11448.33 59.79 56836.00 88888.00 2018-03-25 16:49:57.907 084 11448.24 59.80 56836.04 88888.00 2018-03-25 16:49:58.407 084 11448.27 59.78 56836.12 88888.00 2018-03-25 16:49:58.907 084 11448.29 59.77 56836.11 88888.00 2018-03-25 16:49:59.407 084 11448.30 59.79 56836.11 88888.00 2018-03-25 16:49:59.907 084 11448.33 59.81 56836.11 88888.00 2018-03-25 16:50:00.407 084 11448.23 59.78 56836.15 88888.00 2018-03-25 16:50:00.907 084 11448.26 59.80 56836.13 88888.00 2018-03-25 16:50:01.407 084 11448.28 59.80 56836.09 88888.00 2018-03-25 16:50:01.907 084 11448.30 59.78 56836.13 88888.00 2018-03-25 16:50:02.407 084 11448.29 59.78 56836.21 88888.00 2018-03-25 16:50:02.907 084 11448.27 59.74 56836.23 88888.00 2018-03-25 16:50:03.407 084 11448.27 59.72 56836.23 88888.00 2018-03-25 16:50:03.907 084 11448.26 59.75 56836.26 88888.00 2018-03-25 16:50:04.407 084 11448.26 59.78 56836.23 88888.00 2018-03-25 16:50:04.907 084 11448.24 59.73 56836.19 88888.00 2018-03-25 16:50:05.407 084 11448.13 59.73 56836.26 88888.00 2018-03-25 16:50:05.907 084 11448.09 59.79 56836.24 88888.00 2018-03-25 16:50:06.407 084 11448.10 59.87 56836.21 88888.00 2018-03-25 16:50:06.907 084 11448.15 59.82 56836.25 88888.00 2018-03-25 16:50:07.407 084 11448.04 59.79 56836.31 88888.00 2018-03-25 16:50:07.907 084 11447.97 59.84 56836.39 88888.00 2018-03-25 16:50:08.407 084 11448.00 59.80 56836.42 88888.00 2018-03-25 16:50:08.907 084 11447.90 59.79 56836.44 88888.00 2018-03-25 16:50:09.407 084 11447.85 59.87 56836.38 88888.00 2018-03-25 16:50:09.907 084 11447.85 59.87 56836.32 88888.00 2018-03-25 16:50:10.407 084 11447.75 59.86 56836.42 88888.00 2018-03-25 16:50:10.907 084 11447.71 59.87 56836.54 88888.00 2018-03-25 16:50:11.408 084 11447.69 59.92 56836.54 88888.00 2018-03-25 16:50:11.908 084 11447.69 59.88 56836.49 88888.00 2018-03-25 16:50:12.408 084 11447.67 59.91 56836.54 88888.00 2018-03-25 16:50:12.908 084 11447.66 59.99 56836.56 88888.00 2018-03-25 16:50:13.408 084 11447.71 59.98 56836.63 88888.00 2018-03-25 16:50:13.908 084 11447.68 60.00 56836.68 88888.00 2018-03-25 16:50:14.408 084 11447.62 60.05 56836.70 88888.00 2018-03-25 16:50:14.908 084 11447.64 60.06 56836.61 88888.00 2018-03-25 16:50:15.408 084 11447.57 60.04 56836.62 88888.00 2018-03-25 16:50:15.908 084 11447.57 60.13 56836.66 88888.00 2018-03-25 16:50:16.408 084 11447.61 60.09 56836.66 88888.00 2018-03-25 16:50:16.908 084 11447.57 60.05 56836.68 88888.00 2018-03-25 16:50:17.408 084 11447.46 60.06 56836.67 88888.00 2018-03-25 16:50:17.908 084 11447.51 60.07 56836.68 88888.00 2018-03-25 16:50:18.408 084 11447.54 60.09 56836.69 88888.00 2018-03-25 16:50:18.908 084 11447.51 60.09 56836.69 88888.00 2018-03-25 16:50:19.408 084 11447.45 60.13 56836.77 88888.00 2018-03-25 16:50:19.908 084 11447.46 60.18 56836.79 88888.00 2018-03-25 16:50:20.408 084 11447.38 60.19 56836.82 88888.00 2018-03-25 16:50:20.908 084 11447.36 60.18 56836.88 88888.00 2018-03-25 16:50:21.408 084 11447.39 60.20 56836.89 88888.00 2018-03-25 16:50:21.908 084 11447.39 60.22 56836.86 88888.00 2018-03-25 16:50:22.908 084 11447.39 60.25 56836.98 88888.00 2018-03-25 16:50:23.408 084 11447.40 60.22 56836.98 88888.00 2018-03-25 16:50:23.908 084 11447.36 60.32 56836.93 88888.00 2018-03-25 16:50:24.408 084 11447.32 60.38 56837.01 88888.00 2018-03-25 16:50:24.908 084 11447.37 60.40 56837.02 88888.00 2018-03-25 16:50:25.408 084 11447.39 60.41 56837.01 88888.00 2018-03-25 16:50:25.908 084 11447.41 60.41 56837.12 88888.00 2018-03-25 16:50:26.408 084 11447.47 60.41 56837.18 88888.00 2018-03-25 16:50:26.908 084 11447.43 60.40 56837.20 88888.00 2018-03-25 16:50:27.408 084 11447.41 60.47 56837.30 88888.00 2018-03-25 16:50:27.908 084 11447.38 60.48 56837.38 88888.00 2018-03-25 16:50:28.408 084 11447.37 60.52 56837.40 88888.00 2018-03-25 16:50:28.908 084 11447.36 60.56 56837.50 88888.00 2018-03-25 16:50:29.408 084 11447.41 60.60 56837.54 88888.00 2018-03-25 16:50:29.908 084 11447.43 60.61 56837.60 88888.00 2018-03-25 16:50:30.408 084 11447.38 60.63 56837.66 88888.00 2018-03-25 16:50:30.908 084 11447.37 60.66 56837.70 88888.00 2018-03-25 16:50:31.408 084 11447.37 60.68 56837.69 88888.00 2018-03-25 16:50:31.908 084 11447.38 60.75 56837.69 88888.00 2018-03-25 16:50:32.408 084 11447.37 60.77 56837.75 88888.00 2018-03-25 16:50:32.908 084 11447.38 60.82 56837.79 88888.00 2018-03-25 16:50:33.408 084 11447.37 60.84 56837.83 88888.00 2018-03-25 16:50:33.908 084 11447.34 60.83 56837.84 88888.00 2018-03-25 16:50:34.408 084 11447.36 60.84 56837.86 88888.00 2018-03-25 16:50:34.908 084 11447.37 60.81 56837.90 88888.00 2018-03-25 16:50:35.408 084 11447.25 60.79 56837.91 88888.00 2018-03-25 16:50:35.908 084 11447.27 60.83 56838.01 88888.00 2018-03-25 16:50:36.408 084 11447.30 60.89 56838.05 88888.00 2018-03-25 16:50:36.908 084 11447.24 60.89 56838.07 88888.00 2018-03-25 16:50:37.408 084 11447.22 60.83 56838.10 88888.00 2018-03-25 16:50:37.908 084 11447.17 60.82 56838.15 88888.00 2018-03-25 16:50:38.408 084 11447.09 60.76 56838.21 88888.00 2018-03-25 16:50:38.908 084 11447.03 60.77 56838.28 88888.00 2018-03-25 16:50:39.408 084 11447.08 60.74 56838.27 88888.00 2018-03-25 16:50:39.908 084 11447.06 60.72 56838.28 88888.00 2018-03-25 16:50:40.408 084 11446.91 60.75 56838.24 88888.00 2018-03-25 16:50:40.908 084 11446.85 60.77 56838.27 88888.00 2018-03-25 16:50:41.408 084 11446.88 60.73 56838.31 88888.00 2018-03-25 16:50:41.908 084 11446.80 60.74 56838.29 88888.00 2018-03-25 16:50:42.408 084 11446.80 60.77 56838.24 88888.00 2018-03-25 16:50:42.908 084 11446.78 60.72 56838.21 88888.00 2018-03-25 16:50:43.408 084 11446.69 60.61 56838.20 88888.00 2018-03-25 16:50:43.908 084 11446.70 60.61 56838.23 88888.00 2018-03-25 16:50:44.408 084 11446.71 60.59 56838.29 88888.00 2018-03-25 16:50:44.908 084 11446.61 60.54 56838.25 88888.00 2018-03-25 16:50:45.408 084 11446.50 60.50 56838.20 88888.00 2018-03-25 16:50:45.908 084 11446.50 60.49 56838.22 88888.00 2018-03-25 16:50:46.408 084 11446.46 60.46 56838.23 88888.00 2018-03-25 16:50:46.908 084 11446.39 60.45 56838.20 88888.00 2018-03-25 16:50:47.408 084 11446.33 60.40 56838.17 88888.00 2018-03-25 16:50:47.908 084 11446.33 60.36 56838.12 88888.00 2018-03-25 16:50:48.408 084 11446.29 60.36 56838.04 88888.00 2018-03-25 16:50:48.908 084 11446.29 60.36 56837.97 88888.00 2018-03-25 16:50:49.408 084 11446.26 60.33 56837.96 88888.00 2018-03-25 16:50:49.908 084 11446.18 60.25 56837.92 88888.00 2018-03-25 16:50:50.408 084 11446.11 60.23 56837.92 88888.00 2018-03-25 16:50:50.908 084 11446.18 60.23 56837.91 88888.00 2018-03-25 16:50:51.408 084 11446.12 60.19 56837.85 88888.00 2018-03-25 16:50:51.908 084 11446.04 60.16 56837.77 88888.00 2018-03-25 16:50:52.408 084 11446.05 60.16 56837.78 88888.00 2018-03-25 16:50:52.908 084 11445.98 60.13 56837.77 88888.00 2018-03-25 16:50:53.408 084 11445.88 60.13 56837.78 88888.00 2018-03-25 16:50:53.908 084 11445.90 60.13 56837.76 88888.00 2018-03-25 16:50:54.408 084 11445.98 60.11 56837.67 88888.00 2018-03-25 16:50:54.908 084 11445.94 60.12 56837.65 88888.00 2018-03-25 16:50:55.408 084 11445.91 60.09 56837.72 88888.00 2018-03-25 16:50:55.908 084 11445.84 60.08 56837.75 88888.00 2018-03-25 16:50:56.408 084 11445.80 60.06 56837.71 88888.00 2018-03-25 16:50:56.908 084 11445.85 60.07 56837.71 88888.00 2018-03-25 16:50:57.408 084 11445.91 60.11 56837.72 88888.00 2018-03-25 16:50:57.908 084 11445.84 60.06 56837.70 88888.00 2018-03-25 16:50:58.408 084 11445.76 60.06 56837.70 88888.00 2018-03-25 16:50:58.908 084 11445.76 60.11 56837.63 88888.00 2018-03-25 16:50:59.408 084 11445.71 60.08 56837.60 88888.00 2018-03-25 16:50:59.908 084 11445.63 60.08 56837.62 88888.00 2018-03-25 16:51:00.408 084 11445.73 60.08 56837.58 88888.00 2018-03-25 16:51:00.908 084 11445.76 60.09 56837.58 88888.00 2018-03-25 16:51:01.408 084 11445.67 60.07 56837.41 88888.00 2018-03-25 16:51:01.908 084 11445.64 60.09 56837.41 88888.00 2018-03-25 16:51:02.408 084 11445.66 60.07 56837.45 88888.00 2018-03-25 16:51:02.908 084 11445.59 60.05 56837.45 88888.00 2018-03-25 16:51:03.408 084 11445.53 60.05 56837.47 88888.00 2018-03-25 16:51:03.908 084 11445.57 60.05 56837.46 88888.00 2018-03-25 16:51:04.408 084 11445.60 60.04 56837.45 88888.00 2018-03-25 16:51:04.908 084 11445.57 59.99 56837.40 88888.00 2018-03-25 16:51:05.408 084 11445.58 59.99 56837.35 88888.00 2018-03-25 16:51:05.908 084 11445.60 60.04 56837.31 88888.00 2018-03-25 16:51:06.408 084 11445.53 59.99 56837.26 88888.00 2018-03-25 16:51:06.908 084 11445.49 59.94 56837.22 88888.00 2018-03-25 16:51:07.408 084 11445.51 59.95 56837.16 88888.00 2018-03-25 16:51:07.908 084 11445.48 59.98 56837.16 88888.00 2018-03-25 16:51:08.408 084 11445.44 59.95 56837.13 88888.00 2018-03-25 16:51:08.908 084 11445.43 59.94 56837.11 88888.00 2018-03-25 16:51:09.408 084 11445.41 59.89 56837.00 88888.00 2018-03-25 16:51:09.908 084 11445.38 59.88 56836.98 88888.00 2018-03-25 16:51:10.408 084 11445.44 59.88 56836.94 88888.00 2018-03-25 16:51:10.908 084 11445.45 59.86 56836.88 88888.00 2018-03-25 16:51:11.408 084 11445.43 59.81 56836.82 88888.00 2018-03-25 16:51:11.908 084 11445.41 59.79 56836.81 88888.00 2018-03-25 16:51:12.408 084 11445.44 59.78 56836.80 88888.00 2018-03-25 16:51:12.908 084 11445.46 59.77 56836.76 88888.00 2018-03-25 16:51:13.408 084 11445.44 59.79 56836.74 88888.00 2018-03-25 16:51:13.908 084 11445.48 59.81 56836.69 88888.00 2018-03-25 16:51:14.408 084 11445.49 59.80 56836.62 88888.00 2018-03-25 16:51:14.908 084 11445.51 59.78 56836.53 88888.00 2018-03-25 16:51:15.408 084 11445.53 59.79 56836.39 88888.00 2018-03-25 16:51:15.908 084 11445.52 59.79 56836.39 88888.00 2018-03-25 16:51:16.408 084 11445.42 59.79 56836.37 88888.00 2018-03-25 16:51:16.908 084 11445.44 59.85 56836.25 88888.00 2018-03-25 16:51:17.408 084 11445.50 59.85 56836.23 88888.00 2018-03-25 16:51:17.908 084 11445.48 59.85 56836.19 88888.00 2018-03-25 16:51:18.408 084 11445.49 59.82 56836.15 88888.00 2018-03-25 16:51:18.908 084 11445.53 59.78 56836.08 88888.00 2018-03-25 16:51:19.408 084 11445.51 59.72 56835.99 88888.00 2018-03-25 16:51:19.908 084 11445.51 59.71 56835.90 88888.00 2018-03-25 16:51:20.408 084 11445.62 59.70 56835.86 88888.00 2018-03-25 16:51:20.908 084 11445.65 59.65 56835.78 88888.00 2018-03-25 16:51:21.408 084 11445.59 59.61 56835.60 88888.00 2018-03-25 16:51:21.908 084 11445.69 59.59 56835.51 88888.00 2018-03-25 16:51:22.408 084 11445.72 59.50 56835.47 88888.00 2018-03-25 16:51:22.908 084 11445.66 59.41 56835.42 88888.00 2018-03-25 16:51:23.408 084 11445.67 59.41 56835.26 88888.00 2018-03-25 16:51:23.908 084 11445.76 59.33 56835.17 88888.00 2018-03-25 16:51:24.408 084 11445.77 59.27 56835.03 88888.00 2018-03-25 16:51:24.908 084 11445.79 59.24 56834.99 88888.00 2018-03-25 16:51:25.408 084 11445.88 59.18 56834.97 88888.00 2018-03-25 16:51:25.908 084 11445.86 59.13 56834.84 88888.00 2018-03-25 16:51:26.408 084 11445.90 59.13 56834.72 88888.00 2018-03-25 16:51:26.908 084 11445.95 59.12 56834.64 88888.00 2018-03-25 16:51:27.408 084 11445.91 59.07 56834.63 88888.00 2018-03-25 16:51:27.908 084 11445.88 59.04 56834.63 88888.00 2018-03-25 16:51:28.408 084 11445.98 59.04 56834.54 88888.00 2018-03-25 16:51:28.908 084 11446.02 59.07 56834.45 88888.00 2018-03-25 16:51:29.408 084 11446.01 59.03 56834.40 88888.00 2018-03-25 16:51:29.908 084 11446.04 59.03 56834.40 88888.00 2018-03-25 16:51:30.408 084 11446.07 59.04 56834.35 88888.00 2018-03-25 16:51:30.908 084 11446.06 59.02 56834.30 88888.00 2018-03-25 16:51:31.408 084 11446.07 59.03 56834.30 88888.00 2018-03-25 16:51:31.908 084 11446.18 59.11 56834.27 88888.00 2018-03-25 16:51:32.408 084 11446.20 59.19 56834.23 88888.00 2018-03-25 16:51:32.908 084 11446.16 59.16 56834.23 88888.00 2018-03-25 16:51:33.408 084 11446.21 59.10 56834.27 88888.00 2018-03-25 16:51:33.908 084 11446.26 59.16 56834.25 88888.00 2018-03-25 16:51:34.408 084 11446.26 59.18 56834.17 88888.00 2018-03-25 16:51:34.908 084 11446.34 59.20 56834.09 88888.00 2018-03-25 16:51:35.408 084 11446.37 59.16 56834.05 88888.00 2018-03-25 16:51:35.908 084 11446.37 59.18 56834.05 88888.00 2018-03-25 16:51:36.408 084 11446.39 59.24 56834.09 88888.00 2018-03-25 16:51:36.908 084 11446.48 59.23 56834.06 88888.00 2018-03-25 16:51:37.408 084 11446.51 59.23 56834.07 88888.00 2018-03-25 16:51:37.908 084 11446.54 59.25 56834.13 88888.00 2018-03-25 16:51:38.408 084 11446.56 59.25 56834.13 88888.00 2018-03-25 16:51:38.908 084 11446.61 59.28 56834.17 88888.00 2018-03-25 16:51:39.408 084 11446.61 59.36 56834.20 88888.00 2018-03-25 16:51:39.908 084 11446.70 59.39 56834.23 88888.00 2018-03-25 16:51:40.408 084 11446.67 59.39 56834.17 88888.00 2018-03-25 16:51:40.908 084 11446.69 59.36 56834.12 88888.00 2018-03-25 16:51:41.408 084 11446.72 59.39 56834.16 88888.00 2018-03-25 16:51:41.908 084 11446.80 59.43 56834.14 88888.00 2018-03-25 16:51:42.408 084 11446.80 59.41 56834.19 88888.00 2018-03-25 16:51:42.908 084 11446.77 59.46 56834.24 88888.00 2018-03-25 16:51:43.408 084 11446.88 59.46 56834.23 88888.00 2018-03-25 16:51:43.908 084 11446.91 59.44 56834.23 88888.00 2018-03-25 16:51:44.408 084 11446.89 59.46 56834.23 88888.00 2018-03-25 16:51:44.908 084 11446.92 59.50 56834.27 88888.00 2018-03-25 16:51:45.408 084 11446.89 59.55 56834.24 88888.00 2018-03-25 16:51:45.908 084 11446.82 59.55 56834.29 88888.00 2018-03-25 16:51:46.408 084 11446.83 59.58 56834.30 88888.00 2018-03-25 16:51:46.908 084 11446.87 59.60 56834.36 88888.00 2018-03-25 16:51:47.408 084 11446.83 59.59 56834.36 88888.00 2018-03-25 16:51:47.908 084 11446.88 59.62 56834.36 88888.00 2018-03-25 16:51:48.408 084 11446.85 59.64 56834.37 88888.00 2018-03-25 16:51:48.908 084 11446.83 59.60 56834.44 88888.00 2018-03-25 16:51:49.408 084 11446.87 59.60 56834.45 88888.00 2018-03-25 16:51:49.908 084 11446.91 59.65 56834.44 88888.00 2018-03-25 16:51:50.408 084 11446.87 59.60 56834.44 88888.00 2018-03-25 16:51:50.908 084 11446.80 59.57 56834.50 88888.00 2018-03-25 16:51:51.408 084 11446.87 59.59 56834.50 88888.00 2018-03-25 16:51:51.908 084 11446.85 59.59 56834.54 88888.00 2018-03-25 16:51:52.408 084 11446.82 59.61 56834.63 88888.00 2018-03-25 16:51:52.908 084 11446.81 59.64 56834.62 88888.00 2018-03-25 16:51:53.408 084 11446.78 59.65 56834.57 88888.00 2018-03-25 16:51:53.908 084 11446.76 59.70 56834.61 88888.00 2018-03-25 16:51:54.408 084 11446.75 59.70 56834.61 88888.00 2018-03-25 16:51:54.908 084 11446.81 59.64 56834.59 88888.00 2018-03-25 16:51:55.408 084 11446.75 59.55 56834.58 88888.00 2018-03-25 16:51:55.908 084 11446.74 59.51 56834.61 88888.00 2018-03-25 16:51:56.408 084 11446.80 59.43 56834.67 88888.00 2018-03-25 16:51:56.908 084 11446.71 59.38 56834.65 88888.00 2018-03-25 16:51:57.408 084 11446.62 59.32 56834.61 88888.00 2018-03-25 16:51:57.908 084 11446.60 59.37 56834.56 88888.00 2018-03-25 16:51:58.408 084 11446.64 59.43 56834.57 88888.00 2018-03-25 16:51:58.908 084 11446.57 59.41 56834.59 88888.00 2018-03-25 16:51:59.408 084 11446.56 59.40 56834.58 88888.00 2018-03-25 16:51:59.908 084 11446.56 59.43 56834.55 88888.00 2018-03-25 16:52:00.408 084 11446.50 59.39 56834.54 88888.00 2018-03-25 16:52:00.908 084 11446.50 59.32 56834.56 88888.00 2018-03-25 16:52:01.408 084 11446.57 59.28 56834.54 88888.00 2018-03-25 16:52:01.908 084 11446.53 59.28 56834.50 88888.00 2018-03-25 16:52:02.408 084 11446.55 59.25 56834.54 88888.00 2018-03-25 16:52:02.908 084 11446.53 59.27 56834.55 88888.00 2018-03-25 16:52:03.408 084 11446.50 59.21 56834.48 88888.00 2018-03-25 16:52:03.908 084 11446.49 59.16 56834.42 88888.00 2018-03-25 16:52:04.408 084 11446.53 59.18 56834.43 88888.00 2018-03-25 16:52:04.908 084 11446.55 59.13 56834.37 88888.00 2018-03-25 16:52:05.408 084 11446.51 59.11 56834.31 88888.00 2018-03-25 16:52:05.908 084 11446.46 59.05 56834.35 88888.00 2018-03-25 16:52:06.408 084 11446.51 59.03 56834.38 88888.00 2018-03-25 16:52:06.908 084 11446.50 59.00 56834.42 88888.00 2018-03-25 16:52:07.408 084 11446.51 59.00 56834.42 88888.00 2018-03-25 16:52:07.909 084 11446.55 58.94 56834.36 88888.00 2018-03-25 16:52:08.409 084 11446.57 58.93 56834.35 88888.00 2018-03-25 16:52:08.909 084 11446.57 58.91 56834.38 88888.00 2018-03-25 16:52:09.409 084 11446.62 58.84 56834.37 88888.00 2018-03-25 16:52:09.909 084 11446.62 58.80 56834.33 88888.00 2018-03-25 16:52:10.409 084 11446.62 58.80 56834.32 88888.00 2018-03-25 16:52:10.909 084 11446.63 58.82 56834.33 88888.00 2018-03-25 16:52:11.409 084 11446.65 58.82 56834.35 88888.00 2018-03-25 16:52:11.909 084 11446.61 58.75 56834.35 88888.00 2018-03-25 16:52:12.409 084 11446.62 58.71 56834.37 88888.00 2018-03-25 16:52:12.909 084 11446.70 58.71 56834.35 88888.00 2018-03-25 16:52:13.409 084 11446.68 58.71 56834.38 88888.00 2018-03-25 16:52:13.909 084 11446.62 58.70 56834.39 88888.00 2018-03-25 16:52:14.409 084 11446.69 58.63 56834.37 88888.00 2018-03-25 16:52:14.909 084 11446.67 58.63 56834.40 88888.00 2018-03-25 16:52:15.409 084 11446.61 58.59 56834.42 88888.00 2018-03-25 16:52:15.909 084 11446.68 58.53 56834.37 88888.00 2018-03-25 16:52:16.409 084 11446.70 58.51 56834.36 88888.00 2018-03-25 16:52:17.409 084 11446.68 58.43 56834.37 88888.00 2018-03-25 16:52:17.909 084 11446.69 58.43 56834.38 88888.00 2018-03-25 16:52:18.409 084 11446.62 58.42 56834.40 88888.00 2018-03-25 16:52:18.909 084 11446.64 58.42 56834.43 88888.00 2018-03-25 16:52:19.409 084 11446.75 58.41 56834.42 88888.00 2018-03-25 16:52:19.909 084 11446.72 58.41 56834.40 88888.00 2018-03-25 16:52:20.409 084 11446.71 58.38 56834.43 88888.00 2018-03-25 16:52:20.909 084 11446.68 58.38 56834.49 88888.00 2018-03-25 16:52:21.409 084 11446.65 58.36 56834.54 88888.00 2018-03-25 16:52:21.909 084 11446.67 58.26 56834.52 88888.00 2018-03-25 16:52:22.409 084 11446.72 58.32 56834.57 88888.00 2018-03-25 16:52:22.909 084 11446.77 58.30 56834.58 88888.00 2018-03-25 16:52:23.409 084 11446.72 58.25 56834.62 88888.00 2018-03-25 16:52:23.909 084 11446.75 58.26 56834.62 88888.00 2018-03-25 16:52:24.409 084 11446.76 58.25 56834.64 88888.00 2018-03-25 16:52:24.909 084 11446.76 58.22 56834.74 88888.00 2018-03-25 16:52:25.409 084 11446.78 58.19 56834.80 88888.00 2018-03-25 16:52:25.909 084 11446.85 58.18 56834.77 88888.00 2018-03-25 16:52:26.409 084 11446.82 58.21 56834.80 88888.00 2018-03-25 16:52:26.909 084 11446.84 58.19 56834.87 88888.00 2018-03-25 16:52:27.409 084 11446.85 58.18 56834.88 88888.00 2018-03-25 16:52:27.909 084 11446.88 58.14 56834.88 88888.00 2018-03-25 16:52:28.409 084 11446.81 58.12 56834.94 88888.00 2018-03-25 16:52:28.909 084 11446.81 58.18 56835.01 88888.00 2018-03-25 16:52:29.409 084 11446.87 58.16 56834.97 88888.00 2018-03-25 16:52:29.909 084 11446.84 58.18 56835.06 88888.00 2018-03-25 16:52:30.409 084 11446.87 58.23 56835.09 88888.00 2018-03-25 16:52:30.909 084 11446.88 58.21 56835.20 88888.00 2018-03-25 16:52:31.409 084 11446.83 58.18 56835.27 88888.00 2018-03-25 16:52:31.909 084 11446.78 58.18 56835.22 88888.00 2018-03-25 16:52:32.409 084 11446.84 58.23 56835.31 88888.00 2018-03-25 16:52:32.909 084 11446.84 58.17 56835.33 88888.00 2018-03-25 16:52:33.409 084 11446.81 58.11 56835.29 88888.00 2018-03-25 16:52:33.909 084 11446.83 58.08 56835.39 88888.00 2018-03-25 16:52:34.409 084 11446.84 58.08 56835.40 88888.00 2018-03-25 16:52:34.909 084 11446.76 58.08 56835.41 88888.00 2018-03-25 16:52:35.409 084 11446.80 58.10 56835.49 88888.00 2018-03-25 16:52:35.909 084 11446.82 58.09 56835.42 88888.00 2018-03-25 16:52:36.409 084 11446.68 58.09 56835.41 88888.00 2018-03-25 16:52:36.909 084 11446.67 58.18 56835.44 88888.00 2018-03-25 16:52:37.409 084 11446.67 58.16 56835.49 88888.00 2018-03-25 16:52:37.909 084 11446.72 58.11 56835.53 88888.00 2018-03-25 16:52:38.409 084 11446.65 58.04 56835.67 88888.00 2018-03-25 16:52:38.909 084 11446.64 58.04 56835.76 88888.00 2018-03-25 16:52:39.409 084 11446.67 58.04 56835.76 88888.00 2018-03-25 16:52:39.909 084 11446.57 57.98 56835.77 88888.00 2018-03-25 16:52:40.409 084 11446.55 57.96 56835.86 88888.00 2018-03-25 16:52:40.909 084 11446.58 57.96 56835.91 88888.00 2018-03-25 16:52:41.409 084 11446.54 57.98 56835.96 88888.00 2018-03-25 16:52:41.909 084 11446.46 58.03 56836.02 88888.00 2018-03-25 16:52:42.409 084 11446.47 58.01 56836.08 88888.00 2018-03-25 16:52:42.909 084 11446.46 57.98 56836.11 88888.00 2018-03-25 16:52:43.409 084 11446.39 58.04 56836.11 88888.00 2018-03-25 16:52:43.909 084 11446.40 58.04 56836.22 88888.00 2018-03-25 16:52:44.409 084 11446.40 58.04 56836.30 88888.00 2018-03-25 16:52:44.909 084 11446.40 58.10 56836.37 88888.00 2018-03-25 16:52:45.409 084 11446.39 58.14 56836.41 88888.00 2018-03-25 16:52:45.909 084 11446.35 58.16 56836.47 88888.00 2018-03-25 16:52:46.409 084 11446.28 58.19 56836.54 88888.00 2018-03-25 16:52:46.909 084 11446.33 58.19 56836.58 88888.00 2018-03-25 16:52:47.409 084 11446.40 58.19 56836.55 88888.00 2018-03-25 16:52:47.909 084 11446.34 58.15 56836.57 88888.00 2018-03-25 16:52:48.409 084 11446.27 58.15 56836.66 88888.00 2018-03-25 16:52:48.909 084 11446.27 58.19 56836.74 88888.00 2018-03-25 16:52:49.409 084 11446.28 58.14 56836.76 88888.00 2018-03-25 16:52:49.909 084 11446.23 58.14 56836.70 88888.00 2018-03-25 16:52:50.409 084 11446.25 58.19 56836.77 88888.00 2018-03-25 16:52:50.909 084 11446.21 58.18 56836.86 88888.00 2018-03-25 16:52:51.409 084 11446.19 58.23 56836.90 88888.00 2018-03-25 16:52:51.909 084 11446.20 58.25 56836.89 88888.00 2018-03-25 16:52:52.409 084 11446.20 58.22 56836.89 88888.00 2018-03-25 16:52:52.909 084 11446.13 58.19 56836.95 88888.00 2018-03-25 16:52:53.409 084 11446.20 58.23 56837.01 88888.00 2018-03-25 16:52:53.909 084 11446.25 58.29 56837.05 88888.00 2018-03-25 16:52:54.409 084 11446.28 58.26 56837.06 88888.00 2018-03-25 16:52:54.909 084 11446.25 58.30 56837.03 88888.00 2018-03-25 16:52:55.409 084 11446.22 58.31 56837.09 88888.00 2018-03-25 16:52:55.909 084 11446.25 58.32 56837.07 88888.00 2018-03-25 16:52:56.409 084 11446.18 58.35 56837.14 88888.00 2018-03-25 16:52:56.909 084 11446.15 58.38 56837.19 88888.00 2018-03-25 16:52:57.409 084 11446.22 58.39 56837.26 88888.00 2018-03-25 16:52:57.909 084 11446.18 58.38 56837.27 88888.00 2018-03-25 16:52:58.409 084 11446.20 58.37 56837.33 88888.00 2018-03-25 16:52:58.909 084 11446.23 58.42 56837.24 88888.00 2018-03-25 16:52:59.409 084 11446.15 58.42 56837.25 88888.00 2018-03-25 16:52:59.909 084 11446.15 58.44 56837.27 88888.00 2018-03-25 16:53:00.409 084 11446.22 58.46 56837.18 88888.00 2018-03-25 16:53:00.909 084 11446.25 58.48 56837.18 88888.00 2018-03-25 16:53:01.409 084 11446.18 58.46 56837.26 88888.00 2018-03-25 16:53:01.909 084 11446.23 58.46 56837.28 88888.00 2018-03-25 16:53:02.409 084 11446.26 58.45 56837.20 88888.00 2018-03-25 16:53:02.909 084 11446.27 58.45 56837.18 88888.00 2018-03-25 16:53:03.409 084 11446.27 58.52 56837.19 88888.00 2018-03-25 16:53:03.909 084 11446.32 58.56 56837.26 88888.00 2018-03-25 16:53:04.409 084 11446.25 58.55 56837.26 88888.00 2018-03-25 16:53:04.909 084 11446.25 58.55 56837.26 88888.00 2018-03-25 16:53:05.409 084 11446.27 58.52 56837.25 88888.00 2018-03-25 16:53:05.909 084 11446.20 58.49 56837.24 88888.00 2018-03-25 16:53:06.409 084 11446.18 58.50 56837.27 88888.00 2018-03-25 16:53:06.909 084 11446.23 58.51 56837.30 88888.00 2018-03-25 16:53:07.409 084 11446.20 58.50 56837.28 88888.00 2018-03-25 16:53:07.909 084 11446.13 58.52 56837.32 88888.00 2018-03-25 16:53:08.409 084 11446.14 58.52 56837.41 88888.00 2018-03-25 16:53:08.909 084 11446.05 58.50 56837.44 88888.00 2018-03-25 16:53:09.409 084 11446.08 58.46 56837.38 88888.00 2018-03-25 16:53:09.909 084 11446.16 58.46 56837.33 88888.00 2018-03-25 16:53:10.409 084 11446.11 58.50 56837.39 88888.00 2018-03-25 16:53:10.909 084 11446.02 58.49 56837.48 88888.00 2018-03-25 16:53:11.409 084 11446.05 58.53 56837.54 88888.00 2018-03-25 16:53:11.909 084 11446.02 58.53 56837.53 88888.00 2018-03-25 16:53:12.409 084 11445.98 58.50 56837.46 88888.00 2018-03-25 16:53:12.909 084 11445.86 58.43 56837.44 88888.00 2018-03-25 16:53:13.409 084 11445.88 58.46 56837.48 88888.00 2018-03-25 16:53:13.909 084 11445.94 58.48 56837.53 88888.00 2018-03-25 16:53:14.409 084 11445.91 58.46 56837.51 88888.00 2018-03-25 16:53:14.909 084 11445.90 58.48 56837.52 88888.00 2018-03-25 16:53:15.409 084 11445.93 58.52 56837.52 88888.00 2018-03-25 16:53:15.909 084 11445.80 58.48 56837.51 88888.00 2018-03-25 16:53:16.409 084 11445.84 58.52 56837.47 88888.00 2018-03-25 16:53:16.909 084 11445.84 58.49 56837.46 88888.00 2018-03-25 16:53:17.409 084 11445.73 58.44 56837.39 88888.00 2018-03-25 16:53:17.909 084 11445.69 58.44 56837.41 88888.00 2018-03-25 16:53:18.409 084 11445.72 58.30 56837.38 88888.00 2018-03-25 16:53:18.909 084 11445.72 58.32 56837.44 88888.00 2018-03-25 16:53:19.409 084 11445.71 58.38 56837.45 88888.00 2018-03-25 16:53:19.909 084 11445.71 58.38 56837.46 88888.00 2018-03-25 16:53:20.409 084 11445.70 58.38 56837.47 88888.00 2018-03-25 16:53:20.909 084 11445.60 58.36 56837.43 88888.00 2018-03-25 16:53:21.409 084 11445.56 58.36 56837.41 88888.00 2018-03-25 16:53:21.909 084 11445.60 58.39 56837.37 88888.00 2018-03-25 16:53:22.409 084 11445.56 58.38 56837.34 88888.00 2018-03-25 16:53:22.909 084 11445.49 58.31 56837.30 88888.00 2018-03-25 16:53:23.409 084 11445.50 58.32 56837.33 88888.00 2018-03-25 16:53:23.909 084 11445.53 58.29 56837.37 88888.00 2018-03-25 16:53:24.409 084 11445.51 58.26 56837.40 88888.00 2018-03-25 16:53:24.909 084 11445.50 58.32 56837.31 88888.00 2018-03-25 16:53:25.409 084 11445.43 58.35 56837.31 88888.00 2018-03-25 16:53:25.909 084 11445.37 58.38 56837.30 88888.00 2018-03-25 16:53:26.409 084 11445.37 58.39 56837.24 88888.00 2018-03-25 16:53:26.909 084 11445.38 58.37 56837.19 88888.00 2018-03-25 16:53:27.409 084 11445.35 58.39 56837.15 88888.00 2018-03-25 16:53:27.909 084 11445.33 58.41 56837.15 88888.00 2018-03-25 16:53:28.409 084 11445.36 58.39 56837.11 88888.00 2018-03-25 16:53:28.909 084 11445.26 58.31 56837.11 88888.00 2018-03-25 16:53:29.409 084 11445.25 58.37 56837.06 88888.00 2018-03-25 16:53:29.909 084 11445.30 58.41 56837.03 88888.00 2018-03-25 16:53:30.409 084 11445.29 58.39 56837.08 88888.00 2018-03-25 16:53:30.909 084 11445.24 58.42 56837.06 88888.00 2018-03-25 16:53:31.409 084 11445.33 58.39 56837.05 88888.00 2018-03-25 16:53:31.909 084 11445.30 58.38 56837.02 88888.00 2018-03-25 16:53:32.409 084 11445.23 58.41 56837.01 88888.00 2018-03-25 16:53:32.909 084 11445.31 58.39 56837.01 88888.00 2018-03-25 16:53:33.409 084 11445.22 58.44 56836.92 88888.00 2018-03-25 16:53:33.909 084 11445.23 58.39 56836.92 88888.00 2018-03-25 16:53:34.409 084 11445.29 58.38 56836.89 88888.00 2018-03-25 16:53:34.909 084 11445.23 58.41 56836.83 88888.00 2018-03-25 16:53:35.409 084 11445.16 58.41 56836.83 88888.00 2018-03-25 16:53:35.909 084 11445.17 58.46 56836.82 88888.00 2018-03-25 16:53:36.409 084 11445.23 58.49 56836.81 88888.00 2018-03-25 16:53:36.909 084 11445.17 58.48 56836.76 88888.00 2018-03-25 16:53:37.409 084 11445.15 58.45 56836.79 88888.00 2018-03-25 16:53:37.909 084 11445.16 58.43 56836.80 88888.00 2018-03-25 16:53:38.409 084 11445.14 58.35 56836.75 88888.00 2018-03-25 16:53:38.909 084 11445.12 58.36 56836.77 88888.00 2018-03-25 16:53:39.409 084 11445.10 58.39 56836.79 88888.00 2018-03-25 16:53:39.909 084 11445.10 58.38 56836.76 88888.00 2018-03-25 16:53:40.409 084 11445.05 58.32 56836.67 88888.00 2018-03-25 16:53:40.909 084 11445.04 58.30 56836.64 88888.00 2018-03-25 16:53:41.409 084 11445.05 58.26 56836.61 88888.00 2018-03-25 16:53:41.909 084 11445.07 58.28 56836.63 88888.00 2018-03-25 16:53:42.409 084 11445.07 58.31 56836.62 88888.00 2018-03-25 16:53:42.909 084 11445.12 58.35 56836.57 88888.00 2018-03-25 16:53:43.409 084 11445.07 58.26 56836.51 88888.00 2018-03-25 16:53:43.909 084 11445.01 58.26 56836.54 88888.00 2018-03-25 16:53:44.409 084 11445.10 58.28 56836.53 88888.00 2018-03-25 16:53:44.909 084 11445.08 58.28 56836.50 88888.00 2018-03-25 16:53:45.409 084 11445.05 58.24 56836.43 88888.00 2018-03-25 16:53:45.909 084 11445.09 58.24 56836.34 88888.00 2018-03-25 16:53:46.409 084 11445.10 58.24 56836.34 88888.00 2018-03-25 16:53:46.909 084 11445.09 58.25 56836.30 88888.00 2018-03-25 16:53:47.409 084 11445.08 58.23 56836.25 88888.00 2018-03-25 16:53:47.909 084 11445.16 58.19 56836.19 88888.00 2018-03-25 16:53:48.409 084 11445.09 58.15 56836.17 88888.00 2018-03-25 16:53:48.909 084 11445.08 58.14 56836.19 88888.00 2018-03-25 16:53:49.409 084 11445.19 58.15 56836.12 88888.00 2018-03-25 16:53:49.909 084 11445.15 58.16 56836.00 88888.00 2018-03-25 16:53:50.409 084 11445.15 58.17 56835.92 88888.00 2018-03-25 16:53:50.909 084 11445.16 58.18 56835.89 88888.00 2018-03-25 16:53:51.409 084 11445.18 58.16 56835.83 88888.00 2018-03-25 16:53:51.909 084 11445.19 58.15 56835.81 88888.00 2018-03-25 16:53:52.409 084 11445.18 58.11 56835.80 88888.00 2018-03-25 16:53:52.909 084 11445.25 58.14 56835.81 88888.00 2018-03-25 16:53:53.409 084 11445.25 58.07 56835.77 88888.00 2018-03-25 16:53:53.909 084 11445.23 58.01 56835.72 88888.00 2018-03-25 16:53:54.409 084 11445.25 58.01 56835.66 88888.00 2018-03-25 16:53:54.909 084 11445.33 58.01 56835.64 88888.00 2018-03-25 16:53:55.409 084 11445.41 58.02 56835.58 88888.00 2018-03-25 16:53:55.909 084 11445.43 58.01 56835.64 88888.00 2018-03-25 16:53:56.409 084 11445.44 58.01 56835.63 88888.00 2018-03-25 16:53:56.909 084 11445.43 58.01 56835.51 88888.00 2018-03-25 16:53:57.409 084 11445.44 57.96 56835.52 88888.00 2018-03-25 16:53:57.909 084 11445.52 57.95 56835.41 88888.00 2018-03-25 16:53:58.409 084 11445.55 57.95 56835.35 88888.00 2018-03-25 16:53:58.909 084 11445.53 58.00 56835.31 88888.00 2018-03-25 16:53:59.409 084 11445.59 57.97 56835.25 88888.00 2018-03-25 16:53:59.909 084 11445.57 57.92 56835.17 88888.00 2018-03-25 16:54:00.409 084 11445.62 58.00 56835.13 88888.00 2018-03-25 16:54:00.909 084 11445.74 58.00 56835.04 88888.00 2018-03-25 16:54:01.409 084 11445.76 57.98 56835.02 88888.00 2018-03-25 16:54:01.909 084 11445.70 57.98 56834.96 88888.00 2018-03-25 16:54:02.409 084 11445.67 58.01 56834.94 88888.00 2018-03-25 16:54:02.909 084 11445.71 58.03 56834.89 88888.00 2018-03-25 16:54:03.409 084 11445.70 57.98 56834.76 88888.00 2018-03-25 16:54:03.909 084 11445.72 57.83 56834.71 88888.00 2018-03-25 16:54:04.409 084 11445.81 57.75 56834.70 88888.00 2018-03-25 16:54:04.909 084 11445.87 57.73 56834.67 88888.00 2018-03-25 16:54:05.409 084 11445.84 57.70 56834.64 88888.00 2018-03-25 16:54:05.909 084 11445.90 57.70 56834.63 88888.00 2018-03-25 16:54:06.409 084 11445.87 57.64 56834.56 88888.00 2018-03-25 16:54:06.909 084 11445.84 57.64 56834.46 88888.00 2018-03-25 16:54:07.410 084 11445.87 57.62 56834.44 88888.00 2018-03-25 16:54:07.910 084 11445.93 57.60 56834.43 88888.00 2018-03-25 16:54:08.410 084 11445.90 57.58 56834.42 88888.00 2018-03-25 16:54:08.910 084 11445.91 57.60 56834.35 88888.00 2018-03-25 16:54:09.910 084 11445.95 57.60 56834.29 88888.00 2018-03-25 16:54:10.410 084 11445.95 57.61 56834.26 88888.00 2018-03-25 16:54:10.910 084 11446.06 57.63 56834.26 88888.00 2018-03-25 16:54:11.910 084 11446.01 57.55 56834.20 88888.00 2018-03-25 16:54:12.410 084 11446.05 57.56 56834.29 88888.00 2018-03-25 16:54:12.910 084 11446.04 57.57 56834.26 88888.00 2018-03-25 16:54:13.410 084 11446.04 57.51 56834.18 88888.00 2018-03-25 16:54:13.910 084 11446.05 57.49 56834.18 88888.00 2018-03-25 16:54:14.410 084 11446.12 57.51 56834.22 88888.00 2018-03-25 16:54:14.910 084 11446.14 57.48 56834.17 88888.00 2018-03-25 16:54:15.410 084 11446.11 57.47 56834.09 88888.00 2018-03-25 16:54:15.910 084 11446.20 57.41 56834.09 88888.00 2018-03-25 16:54:16.410 084 11446.19 57.35 56834.07 88888.00 2018-03-25 16:54:16.910 084 11446.16 57.37 56834.03 88888.00 2018-03-25 16:54:17.410 084 11446.18 57.34 56833.95 88888.00 2018-03-25 16:54:17.910 084 11446.15 57.20 56833.90 88888.00 2018-03-25 16:54:18.410 084 11446.18 57.19 56833.81 88888.00 2018-03-25 16:54:18.910 084 11446.26 57.20 56833.80 88888.00 2018-03-25 16:54:19.410 084 11446.32 57.19 56833.72 88888.00 2018-03-25 16:54:19.910 084 11446.25 57.12 56833.66 88888.00 2018-03-25 16:54:20.410 084 11446.27 57.06 56833.60 88888.00 2018-03-25 16:54:20.910 084 11446.27 57.00 56833.56 88888.00 2018-03-25 16:54:21.910 084 11446.20 56.95 56833.47 88888.00 2018-03-25 16:54:22.410 084 11446.25 56.88 56833.43 88888.00 2018-03-25 16:54:22.910 084 11446.26 56.83 56833.35 88888.00 2018-03-25 16:54:23.410 084 11446.28 56.79 56833.26 88888.00 2018-03-25 16:54:23.910 084 11446.35 56.80 56833.18 88888.00 2018-03-25 16:54:24.410 084 11446.39 56.78 56833.20 88888.00 2018-03-25 16:54:24.910 084 11446.33 56.72 56833.16 88888.00 2018-03-25 16:54:25.410 084 11446.42 56.68 56833.15 88888.00 2018-03-25 16:54:25.910 084 11446.47 56.58 56833.07 88888.00 2018-03-25 16:54:26.410 084 11446.40 56.49 56833.05 88888.00 2018-03-25 16:54:26.910 084 11446.37 56.49 56833.04 88888.00 2018-03-25 16:54:27.410 084 11446.39 56.47 56833.05 88888.00 2018-03-25 16:54:27.910 084 11446.39 56.42 56833.03 88888.00 2018-03-25 16:54:28.410 084 11446.44 56.39 56833.08 88888.00 2018-03-25 16:54:28.910 084 11446.49 56.32 56833.01 88888.00 2018-03-25 16:54:29.410 084 11446.54 56.28 56832.98 88888.00 2018-03-25 16:54:29.910 084 11446.51 56.30 56832.98 88888.00 2018-03-25 16:54:30.410 084 11446.53 56.28 56832.94 88888.00 2018-03-25 16:54:30.910 084 11446.56 56.25 56832.91 88888.00 2018-03-25 16:54:31.410 084 11446.51 56.23 56832.92 88888.00 2018-03-25 16:54:31.910 084 11446.56 56.18 56832.97 88888.00 2018-03-25 16:54:32.410 084 11446.64 56.11 56832.94 88888.00 2018-03-25 16:54:32.910 084 11446.61 56.06 56832.88 88888.00 2018-03-25 16:54:33.410 084 11446.65 56.01 56832.90 88888.00 2018-03-25 16:54:33.910 084 11446.68 55.97 56832.82 88888.00 2018-03-25 16:54:34.410 084 11446.60 55.91 56832.72 88888.00 2018-03-25 16:54:34.910 084 11446.63 55.87 56832.72 88888.00 2018-03-25 16:54:35.410 084 11446.68 55.85 56832.70 88888.00 2018-03-25 16:54:35.910 084 11446.68 55.81 56832.68 88888.00 2018-03-25 16:54:36.410 084 11446.75 55.77 56832.69 88888.00 2018-03-25 16:54:36.910 084 11446.82 55.72 56832.68 88888.00 2018-03-25 16:54:37.410 084 11446.80 55.62 56832.72 88888.00 2018-03-25 16:54:37.910 084 11446.78 55.59 56832.68 88888.00 2018-03-25 16:54:38.410 084 11446.78 55.59 56832.60 88888.00 2018-03-25 16:54:38.910 084 11446.81 55.56 56832.57 88888.00 2018-03-25 16:54:39.410 084 11446.83 55.57 56832.57 88888.00 2018-03-25 16:54:39.910 084 11446.80 55.55 56832.51 88888.00 2018-03-25 16:54:40.410 084 11446.89 55.52 56832.50 88888.00 2018-03-25 16:54:40.910 084 11446.91 55.52 56832.52 88888.00 2018-03-25 16:54:41.410 084 11446.95 55.50 56832.56 88888.00 2018-03-25 16:54:41.910 084 11447.01 55.47 56832.57 88888.00 2018-03-25 16:54:42.410 084 11447.01 55.46 56832.57 88888.00 2018-03-25 16:54:42.910 084 11446.95 55.43 56832.57 88888.00 2018-03-25 16:54:43.410 084 11446.94 55.36 56832.58 88888.00 2018-03-25 16:54:43.910 084 11447.01 55.38 56832.57 88888.00 2018-03-25 16:54:44.410 084 11447.03 55.33 56832.55 88888.00 2018-03-25 16:54:44.910 084 11447.02 55.30 56832.59 88888.00 2018-03-25 16:54:45.410 084 11447.15 55.32 56832.60 88888.00 2018-03-25 16:54:45.910 084 11447.08 55.28 56832.55 88888.00 2018-03-25 16:54:46.410 084 11447.05 55.25 56832.60 88888.00 2018-03-25 16:54:46.910 084 11447.09 55.23 56832.59 88888.00 2018-03-25 16:54:47.410 084 11447.12 55.25 56832.57 88888.00 2018-03-25 16:54:47.910 084 11447.12 55.21 56832.65 88888.00 2018-03-25 16:54:48.410 084 11447.10 55.16 56832.64 88888.00 2018-03-25 16:54:48.910 084 11447.10 55.15 56832.65 88888.00 2018-03-25 16:54:49.410 084 11447.08 55.11 56832.77 88888.00 2018-03-25 16:54:49.910 084 11447.10 55.12 56832.78 88888.00 2018-03-25 16:54:50.410 084 11447.12 55.17 56832.77 88888.00 2018-03-25 16:54:50.910 084 11447.08 55.15 56832.79 88888.00 2018-03-25 16:54:51.410 084 11447.11 55.11 56832.81 88888.00 2018-03-25 16:54:51.910 084 11447.23 55.11 56832.89 88888.00 2018-03-25 16:54:52.410 084 11447.19 55.05 56832.87 88888.00 2018-03-25 16:54:53.410 084 11447.17 55.06 56832.92 88888.00 2018-03-25 16:54:53.910 084 11447.17 55.06 56833.04 88888.00 2018-03-25 16:54:54.410 084 11447.20 55.09 56833.09 88888.00 2018-03-25 16:54:54.910 084 11447.19 55.03 56833.08 88888.00 2018-03-25 16:54:55.410 084 11447.22 54.98 56833.05 88888.00 2018-03-25 16:54:55.910 084 11447.18 54.96 56833.01 88888.00 2018-03-25 16:54:56.410 084 11447.17 54.94 56833.03 88888.00 2018-03-25 16:54:56.910 084 11447.20 54.92 56833.01 88888.00 2018-03-25 16:54:57.410 084 11447.17 54.91 56833.04 88888.00 2018-03-25 16:54:57.910 084 11447.20 54.92 56833.13 88888.00 2018-03-25 16:54:58.410 084 11447.16 54.92 56833.16 88888.00 2018-03-25 16:54:58.910 084 11447.08 54.91 56833.14 88888.00 2018-03-25 16:54:59.410 084 11447.05 54.89 56833.08 88888.00 2018-03-25 16:54:59.910 084 11447.13 54.87 56833.08 88888.00 2018-03-25 16:55:00.410 084 11447.09 54.88 56833.18 88888.00 2018-03-25 16:55:00.910 084 11447.06 54.84 56833.21 88888.00 2018-03-25 16:55:01.410 084 11447.05 54.89 56833.26 88888.00 2018-03-25 16:55:01.910 084 11447.05 54.87 56833.26 88888.00 2018-03-25 16:55:02.410 084 11447.03 54.85 56833.32 88888.00 2018-03-25 16:55:02.910 084 11447.03 54.91 56833.34 88888.00 2018-03-25 16:55:03.410 084 11447.09 54.89 56833.30 88888.00 2018-03-25 16:55:03.910 084 11447.10 54.88 56833.39 88888.00 2018-03-25 16:55:04.410 084 11447.06 54.92 56833.43 88888.00 2018-03-25 16:55:04.910 084 11447.06 54.91 56833.41 88888.00 2018-03-25 16:55:05.410 084 11447.05 54.91 56833.42 88888.00 2018-03-25 16:55:05.910 084 11447.10 54.92 56833.47 88888.00 2018-03-25 16:55:06.410 084 11447.12 54.94 56833.47 88888.00 2018-03-25 16:55:06.910 084 11447.09 54.91 56833.45 88888.00 2018-03-25 16:55:07.410 084 11447.04 54.94 56833.42 88888.00 2018-03-25 16:55:07.910 084 11447.09 54.98 56833.48 88888.00 2018-03-25 16:55:08.410 084 11447.19 54.99 56833.55 88888.00 2018-03-25 16:55:08.910 084 11447.08 55.02 56833.60 88888.00 2018-03-25 16:55:09.410 084 11447.06 55.02 56833.61 88888.00 2018-03-25 16:55:09.910 084 11447.10 55.03 56833.62 88888.00 2018-03-25 16:55:10.410 084 11447.09 55.03 56833.62 88888.00 2018-03-25 16:55:10.910 084 11447.06 55.10 56833.65 88888.00 2018-03-25 16:55:11.410 084 11447.16 55.11 56833.71 88888.00 2018-03-25 16:55:11.910 084 11447.18 55.10 56833.72 88888.00 2018-03-25 16:55:12.410 084 11447.11 55.05 56833.73 88888.00 2018-03-25 16:55:12.910 084 11447.11 55.09 56833.74 88888.00 2018-03-25 16:55:13.410 084 11447.13 55.11 56833.72 88888.00 2018-03-25 16:55:13.910 084 11447.10 55.12 56833.73 88888.00 2018-03-25 16:55:14.410 084 11447.09 55.15 56833.85 88888.00 2018-03-25 16:55:14.910 084 11447.11 55.18 56833.92 88888.00 2018-03-25 16:55:15.410 084 11447.02 55.13 56833.91 88888.00 2018-03-25 16:55:15.910 084 11446.97 55.11 56833.81 88888.00 2018-03-25 16:55:16.410 084 11447.02 55.05 56833.80 88888.00 2018-03-25 16:55:16.910 084 11446.97 55.05 56833.80 88888.00 2018-03-25 16:55:17.410 084 11446.89 55.05 56833.79 88888.00 2018-03-25 16:55:17.910 084 11446.85 55.02 56833.69 88888.00 2018-03-25 16:55:18.410 084 11446.89 54.98 56833.68 88888.00 2018-03-25 16:55:18.910 084 11446.87 54.98 56833.77 88888.00 2018-03-25 16:55:19.410 084 11446.87 54.99 56833.77 88888.00 2018-03-25 16:55:19.910 084 11446.85 54.99 56833.77 88888.00 2018-03-25 16:55:20.410 084 11446.82 55.01 56833.74 88888.00 2018-03-25 16:55:20.910 084 11446.87 55.05 56833.71 88888.00 2018-03-25 16:55:21.410 084 11446.89 55.06 56833.74 88888.00 2018-03-25 16:55:21.910 084 11446.84 54.99 56833.61 88888.00 2018-03-25 16:55:22.410 084 11446.82 54.99 56833.50 88888.00 2018-03-25 16:55:22.910 084 11446.82 55.05 56833.54 88888.00 2018-03-25 16:55:23.410 084 11446.88 55.05 56833.59 88888.00 2018-03-25 16:55:23.910 084 11446.82 54.98 56833.62 88888.00 2018-03-25 16:55:24.910 084 11446.80 54.95 56833.65 88888.00 2018-03-25 16:55:25.410 084 11446.83 54.96 56833.65 88888.00 2018-03-25 16:55:25.910 084 11446.82 54.95 56833.59 88888.00 2018-03-25 16:55:26.410 084 11446.81 54.92 56833.55 88888.00 2018-03-25 16:55:26.910 084 11446.71 54.88 56833.54 88888.00 2018-03-25 16:55:27.410 084 11446.74 54.88 56833.55 88888.00 2018-03-25 16:55:27.910 084 11446.83 54.90 56833.53 88888.00 2018-03-25 16:55:28.410 084 11446.77 54.84 56833.48 88888.00 2018-03-25 16:55:28.910 084 11446.77 54.84 56833.40 88888.00 2018-03-25 16:55:29.410 084 11446.76 54.88 56833.39 88888.00 2018-03-25 16:55:29.910 084 11446.74 54.87 56833.37 88888.00 2018-03-25 16:55:30.410 084 11446.72 54.87 56833.34 88888.00 2018-03-25 16:55:30.910 084 11446.77 54.89 56833.24 88888.00 2018-03-25 16:55:31.410 084 11446.78 54.91 56833.22 88888.00 2018-03-25 16:55:31.910 084 11446.80 54.82 56833.26 88888.00 2018-03-25 16:55:32.410 084 11446.80 54.85 56833.21 88888.00 2018-03-25 16:55:32.910 084 11446.75 54.88 56833.05 88888.00 2018-03-25 16:55:33.410 084 11446.72 54.88 56833.02 88888.00 2018-03-25 16:55:33.910 084 11446.69 54.82 56833.04 88888.00 2018-03-25 16:55:34.410 084 11446.72 54.85 56833.11 88888.00 2018-03-25 16:55:34.910 084 11446.77 54.83 56833.13 88888.00 2018-03-25 16:55:35.410 084 11446.80 54.84 56833.00 88888.00 2018-03-25 16:55:35.910 084 11446.78 54.81 56832.95 88888.00 2018-03-25 16:55:36.410 084 11446.88 54.79 56832.98 88888.00 2018-03-25 16:55:36.910 084 11446.81 54.82 56832.94 88888.00 2018-03-25 16:55:37.410 084 11446.77 54.81 56832.89 88888.00 2018-03-25 16:55:37.910 084 11446.81 54.72 56832.88 88888.00 2018-03-25 16:55:38.410 084 11446.84 54.72 56832.88 88888.00 2018-03-25 16:55:38.910 084 11446.89 54.70 56832.90 88888.00 2018-03-25 16:55:39.410 084 11446.88 54.74 56832.85 88888.00 2018-03-25 16:55:39.910 084 11446.85 54.71 56832.82 88888.00 2018-03-25 16:55:40.410 084 11446.72 54.72 56832.79 88888.00 2018-03-25 16:55:40.910 084 11446.87 54.71 56832.81 88888.00 2018-03-25 16:55:41.410 084 11446.84 54.67 56832.79 88888.00 2018-03-25 16:55:41.910 084 11446.77 54.70 56832.77 88888.00 2018-03-25 16:55:42.910 084 11446.90 54.79 56832.77 88888.00 2018-03-25 16:55:43.410 084 11446.83 54.81 56832.77 88888.00 2018-03-25 16:55:43.910 084 11446.84 54.88 56832.78 88888.00 2018-03-25 16:55:44.410 084 11446.96 54.87 56832.76 88888.00 2018-03-25 16:55:44.910 084 11446.99 54.85 56832.70 88888.00 2018-03-25 16:55:45.410 084 11446.98 54.91 56832.66 88888.00 2018-03-25 16:55:45.910 084 11447.01 54.90 56832.66 88888.00 2018-03-25 16:55:46.410 084 11447.02 54.90 56832.63 88888.00 2018-03-25 16:55:46.910 084 11447.04 54.87 56832.59 88888.00 2018-03-25 16:55:47.410 084 11447.06 54.90 56832.58 88888.00 2018-03-25 16:55:47.910 084 11447.10 54.92 56832.57 88888.00 2018-03-25 16:55:48.410 084 11447.06 54.92 56832.58 88888.00 2018-03-25 16:55:48.910 084 11447.10 54.92 56832.55 88888.00 2018-03-25 16:55:49.410 084 11447.18 54.91 56832.46 88888.00 2018-03-25 16:55:49.910 084 11447.17 54.91 56832.49 88888.00 2018-03-25 16:55:50.410 084 11447.17 54.95 56832.46 88888.00 2018-03-25 16:55:50.910 084 11447.20 54.96 56832.41 88888.00 2018-03-25 16:55:51.410 084 11447.20 54.91 56832.37 88888.00 2018-03-25 16:55:51.910 084 11447.20 54.89 56832.38 88888.00 2018-03-25 16:55:52.410 084 11447.26 54.88 56832.34 88888.00 2018-03-25 16:55:52.910 084 11447.27 54.91 56832.28 88888.00 2018-03-25 16:55:53.410 084 11447.27 54.99 56832.26 88888.00 2018-03-25 16:55:53.910 084 11447.31 55.02 56832.20 88888.00 2018-03-25 16:55:54.410 084 11447.34 54.98 56832.15 88888.00 2018-03-25 16:55:54.910 084 11447.38 54.98 56832.13 88888.00 2018-03-25 16:55:55.410 084 11447.37 55.02 56832.08 88888.00 2018-03-25 16:55:55.910 084 11447.40 54.99 56832.01 88888.00 2018-03-25 16:55:56.410 084 11447.44 54.97 56831.98 88888.00 2018-03-25 16:55:56.910 084 11447.43 54.96 56831.99 88888.00 2018-03-25 16:55:57.410 084 11447.48 54.94 56831.93 88888.00 2018-03-25 16:55:57.910 084 11447.45 54.91 56831.88 88888.00 2018-03-25 16:55:58.410 084 11447.40 54.91 56831.83 88888.00 2018-03-25 16:55:58.910 084 11447.44 54.91 56831.82 88888.00 2018-03-25 16:55:59.410 084 11447.50 54.92 56831.87 88888.00 2018-03-25 16:55:59.910 084 11447.44 54.95 56831.91 88888.00 2018-03-25 16:56:00.410 084 11447.40 54.96 56831.87 88888.00 2018-03-25 16:56:00.910 084 11447.47 54.97 56831.94 88888.00 2018-03-25 16:56:01.410 084 11447.45 54.94 56831.87 88888.00 2018-03-25 16:56:01.910 084 11447.38 54.92 56831.88 88888.00 2018-03-25 16:56:02.410 084 11447.54 54.95 56831.86 88888.00 2018-03-25 16:56:02.910 084 11447.54 54.97 56831.91 88888.00 2018-03-25 16:56:03.410 084 11447.51 54.97 56831.87 88888.00 2018-03-25 16:56:03.910 084 11447.65 54.99 56831.86 88888.00 2018-03-25 16:56:04.410 084 11447.78 54.99 56831.86 88888.00 2018-03-25 16:56:04.910 084 11447.71 54.99 56831.86 88888.00 2018-03-25 16:56:05.410 084 11447.69 55.05 56831.80 88888.00 2018-03-25 16:56:06.410 084 11447.76 55.01 56831.82 88888.00 2018-03-25 16:56:06.910 084 11447.73 55.01 56831.81 88888.00 2018-03-25 16:56:07.410 084 11447.85 54.99 56831.78 88888.00 2018-03-25 16:56:07.910 084 11447.82 54.95 56831.78 88888.00 2018-03-25 16:56:08.410 084 11447.88 54.94 56831.76 88888.00 2018-03-25 16:56:08.910 084 11447.92 54.92 56831.72 88888.00 2018-03-25 16:56:09.410 084 11447.93 54.90 56831.68 88888.00 2018-03-25 16:56:09.910 084 11447.95 54.89 56831.74 88888.00 2018-03-25 16:56:10.410 084 11448.04 54.87 56831.75 88888.00 2018-03-25 16:56:10.910 084 11448.08 54.84 56831.67 88888.00 2018-03-25 16:56:11.411 084 11448.04 54.83 56831.62 88888.00 2018-03-25 16:56:11.911 084 11448.13 54.84 56831.60 88888.00 2018-03-25 16:56:12.411 084 11448.19 54.88 56831.61 88888.00 2018-03-25 16:56:12.911 084 11448.20 54.91 56831.60 88888.00 2018-03-25 16:56:13.411 084 11448.28 54.95 56831.60 88888.00 2018-03-25 16:56:13.911 084 11448.34 54.95 56831.57 88888.00 2018-03-25 16:56:14.411 084 11448.36 54.91 56831.53 88888.00 2018-03-25 16:56:14.911 084 11448.42 54.90 56831.44 88888.00 2018-03-25 16:56:15.411 084 11448.49 54.94 56831.44 88888.00 2018-03-25 16:56:15.911 084 11448.52 54.94 56831.49 88888.00 2018-03-25 16:56:16.411 084 11448.54 54.91 56831.51 88888.00 2018-03-25 16:56:16.911 084 11448.63 54.92 56831.48 88888.00 2018-03-25 16:56:17.411 084 11448.70 54.95 56831.48 88888.00 2018-03-25 16:56:17.911 084 11448.71 54.97 56831.49 88888.00 2018-03-25 16:56:18.411 084 11448.75 54.99 56831.50 88888.00 2018-03-25 16:56:18.911 084 11448.87 55.01 56831.49 88888.00 2018-03-25 16:56:19.411 084 11448.92 55.01 56831.48 88888.00 2018-03-25 16:56:19.911 084 11448.97 55.02 56831.43 88888.00 2018-03-25 16:56:20.411 084 11449.01 55.04 56831.42 88888.00 2018-03-25 16:56:20.911 084 11449.04 55.01 56831.47 88888.00 2018-03-25 16:56:21.411 084 11449.10 54.99 56831.47 88888.00 2018-03-25 16:56:21.911 084 11449.19 55.04 56831.49 88888.00 2018-03-25 16:56:22.411 084 11449.25 55.05 56831.53 88888.00 2018-03-25 16:56:22.911 084 11449.24 55.10 56831.56 88888.00 2018-03-25 16:56:23.411 084 11449.36 55.09 56831.60 88888.00 2018-03-25 16:56:23.911 084 11449.53 55.06 56831.66 88888.00 2018-03-25 16:56:24.411 084 11449.51 55.09 56831.61 88888.00 2018-03-25 16:56:24.911 084 11449.52 55.09 56831.62 88888.00 2018-03-25 16:56:25.411 084 11449.60 55.06 56831.68 88888.00 2018-03-25 16:56:25.911 084 11449.66 55.08 56831.72 88888.00 2018-03-25 16:56:26.411 084 11449.74 55.10 56831.75 88888.00 2018-03-25 16:56:26.911 084 11449.81 55.15 56831.76 88888.00 2018-03-25 16:56:27.411 084 11449.90 55.16 56831.80 88888.00 2018-03-25 16:56:27.911 084 11449.96 55.16 56831.82 88888.00 2018-03-25 16:56:28.411 084 11449.98 55.22 56831.87 88888.00 2018-03-25 16:56:28.911 084 11450.09 55.29 56831.94 88888.00 2018-03-25 16:56:29.411 084 11450.12 55.29 56831.99 88888.00 2018-03-25 16:56:29.911 084 11450.17 55.26 56832.00 88888.00 2018-03-25 16:56:30.411 084 11450.28 55.29 56832.02 88888.00 2018-03-25 16:56:30.911 084 11450.29 55.26 56832.07 88888.00 2018-03-25 16:56:31.411 084 11450.30 55.30 56832.19 88888.00 2018-03-25 16:56:31.911 084 11450.46 55.33 56832.21 88888.00 2018-03-25 16:56:32.411 084 11450.52 55.30 56832.31 88888.00 2018-03-25 16:56:32.911 084 11450.50 55.29 56832.39 88888.00 2018-03-25 16:56:33.411 084 11450.57 55.30 56832.39 88888.00 2018-03-25 16:56:33.911 084 11450.65 55.25 56832.34 88888.00 2018-03-25 16:56:34.411 084 11450.64 55.28 56832.40 88888.00 2018-03-25 16:56:34.911 084 11450.70 55.30 56832.49 88888.00 2018-03-25 16:56:35.411 084 11450.77 55.31 56832.55 88888.00 2018-03-25 16:56:35.911 084 11450.81 55.29 56832.60 88888.00 2018-03-25 16:56:36.411 084 11450.82 55.33 56832.66 88888.00 2018-03-25 16:56:36.911 084 11450.93 55.37 56832.68 88888.00 2018-03-25 16:56:37.911 084 11451.00 55.37 56832.79 88888.00 2018-03-25 16:56:38.411 084 11451.04 55.43 56832.85 88888.00 2018-03-25 16:56:38.911 084 11451.12 55.40 56832.91 88888.00 2018-03-25 16:56:39.411 084 11451.09 55.40 56832.91 88888.00 2018-03-25 16:56:39.911 084 11451.12 55.45 56832.90 88888.00 2018-03-25 16:56:40.411 084 11451.25 55.45 56832.89 88888.00 2018-03-25 16:56:40.911 084 11451.21 55.42 56833.01 88888.00 2018-03-25 16:56:41.411 084 11451.27 55.43 56833.02 88888.00 2018-03-25 16:56:41.911 084 11451.36 55.45 56833.04 88888.00 2018-03-25 16:56:42.411 084 11451.35 55.44 56833.04 88888.00 2018-03-25 16:56:42.911 084 11451.34 55.46 56833.16 88888.00 2018-03-25 16:56:43.411 084 11451.39 55.46 56833.15 88888.00 2018-03-25 16:56:43.911 084 11451.39 55.44 56833.09 88888.00 2018-03-25 16:56:44.411 084 11451.37 55.46 56833.16 88888.00 2018-03-25 16:56:44.911 084 11451.41 55.49 56833.21 88888.00 2018-03-25 16:56:45.411 084 11451.51 55.49 56833.27 88888.00 2018-03-25 16:56:45.911 084 11451.51 55.46 56833.29 88888.00 2018-03-25 16:56:46.411 084 11451.47 55.47 56833.39 88888.00 2018-03-25 16:56:46.911 084 11451.50 55.47 56833.43 88888.00 2018-03-25 16:56:47.411 084 11451.56 55.45 56833.52 88888.00 2018-03-25 16:56:47.911 084 11451.60 55.42 56833.58 88888.00 2018-03-25 16:56:48.411 084 11451.58 55.44 56833.67 88888.00 2018-03-25 16:56:48.911 084 11451.60 55.39 56833.74 88888.00 2018-03-25 16:56:49.411 084 11451.58 55.44 56833.79 88888.00 2018-03-25 16:56:49.911 084 11451.57 55.49 56833.86 88888.00 2018-03-25 16:56:50.411 084 11451.61 55.50 56834.00 88888.00 2018-03-25 16:56:50.911 084 11451.63 55.53 56834.05 88888.00 2018-03-25 16:56:51.411 084 11451.61 55.55 56834.14 88888.00 2018-03-25 16:56:51.911 084 11451.65 55.57 56834.26 88888.00 2018-03-25 16:56:52.411 084 11451.57 55.57 56834.38 88888.00 2018-03-25 16:56:52.911 084 11451.56 55.60 56834.49 88888.00 2018-03-25 16:56:53.411 084 11451.58 55.63 56834.52 88888.00 2018-03-25 16:56:53.911 084 11451.56 55.64 56834.70 88888.00 2018-03-25 16:56:54.411 084 11451.51 55.67 56834.83 88888.00 2018-03-25 16:56:54.911 084 11451.54 55.71 56834.88 88888.00 2018-03-25 16:56:55.411 084 11451.47 55.69 56834.95 88888.00 2018-03-25 16:56:55.911 084 11451.37 55.62 56835.00 88888.00 2018-03-25 16:56:56.411 084 11451.40 55.63 56835.07 88888.00 2018-03-25 16:56:56.911 084 11451.41 55.64 56835.25 88888.00 2018-03-25 16:56:57.411 084 11451.36 55.65 56835.41 88888.00 2018-03-25 16:56:57.911 084 11451.25 55.69 56835.49 88888.00 2018-03-25 16:56:58.411 084 11451.29 55.70 56835.52 88888.00 2018-03-25 16:56:58.911 084 11451.28 55.72 56835.63 88888.00 2018-03-25 16:56:59.411 084 11451.21 55.77 56835.73 88888.00 2018-03-25 16:56:59.911 084 11451.23 55.76 56835.84 88888.00 2018-03-25 16:57:00.411 084 11451.16 55.73 56835.86 88888.00 2018-03-25 16:57:00.911 084 11451.09 55.72 56835.89 88888.00 2018-03-25 16:57:01.411 084 11451.08 55.76 56835.99 88888.00 2018-03-25 16:57:01.911 084 11451.04 55.76 56836.12 88888.00 2018-03-25 16:57:02.411 084 11451.00 55.76 56836.13 88888.00 2018-03-25 16:57:02.911 084 11450.94 55.84 56836.22 88888.00 2018-03-25 16:57:03.411 084 11450.90 55.85 56836.38 88888.00 2018-03-25 16:57:03.911 084 11450.84 55.80 56836.48 88888.00 2018-03-25 16:57:04.411 084 11450.78 55.80 56836.50 88888.00 2018-03-25 16:57:04.911 084 11450.80 55.79 56836.55 88888.00 2018-03-25 16:57:05.411 084 11450.71 55.77 56836.62 88888.00 2018-03-25 16:57:05.911 084 11450.58 55.77 56836.69 88888.00 2018-03-25 16:57:06.411 084 11450.60 55.76 56836.77 88888.00 2018-03-25 16:57:06.911 084 11450.63 55.81 56836.89 88888.00 2018-03-25 16:57:07.411 084 11450.58 55.81 56837.02 88888.00 2018-03-25 16:57:07.911 084 11450.49 55.80 56837.08 88888.00 2018-03-25 16:57:08.411 084 11450.47 55.80 56837.12 88888.00 2018-03-25 16:57:09.411 084 11450.37 55.80 56837.24 88888.00 2018-03-25 16:57:09.911 084 11450.39 55.84 56837.38 88888.00 2018-03-25 16:57:10.411 084 11450.32 55.81 56837.45 88888.00 2018-03-25 16:57:10.911 084 11450.24 55.85 56837.53 88888.00 2018-03-25 16:57:11.411 084 11450.21 55.89 56837.63 88888.00 2018-03-25 16:57:11.911 084 11450.22 55.89 56837.64 88888.00 2018-03-25 16:57:12.411 084 11450.18 55.89 56837.76 88888.00 2018-03-25 16:57:12.911 084 11450.11 55.94 56837.83 88888.00 2018-03-25 16:57:13.411 084 11450.08 55.94 56837.90 88888.00 2018-03-25 16:57:13.911 084 11450.03 55.87 56837.97 88888.00 2018-03-25 16:57:14.411 084 11449.93 55.91 56838.07 88888.00 2018-03-25 16:57:14.911 084 11449.94 55.92 56838.14 88888.00 2018-03-25 16:57:15.411 084 11449.83 55.94 56838.12 88888.00 2018-03-25 16:57:15.911 084 11449.82 55.99 56838.14 88888.00 2018-03-25 16:57:16.411 084 11449.88 56.04 56838.20 88888.00 2018-03-25 16:57:16.911 084 11449.83 56.01 56838.31 88888.00 2018-03-25 16:57:17.411 084 11449.76 56.01 56838.35 88888.00 2018-03-25 16:57:17.911 084 11449.73 56.06 56838.39 88888.00 2018-03-25 16:57:18.411 084 11449.67 56.10 56838.47 88888.00 2018-03-25 16:57:18.911 084 11449.63 56.07 56838.55 88888.00 2018-03-25 16:57:19.411 084 11449.69 56.06 56838.60 88888.00 2018-03-25 16:57:19.911 084 11449.67 56.06 56838.63 88888.00 2018-03-25 16:57:20.411 084 11449.55 56.04 56838.60 88888.00 2018-03-25 16:57:20.911 084 11449.51 56.01 56838.55 88888.00 2018-03-25 16:57:21.411 084 11449.53 56.00 56838.57 88888.00 2018-03-25 16:57:21.911 084 11449.45 55.99 56838.66 88888.00 2018-03-25 16:57:22.411 084 11449.42 56.04 56838.70 88888.00 2018-03-25 16:57:22.911 084 11449.40 56.08 56838.70 88888.00 2018-03-25 16:57:23.411 084 11449.38 56.10 56838.70 88888.00 2018-03-25 16:57:23.911 084 11449.35 56.08 56838.70 88888.00 2018-03-25 16:57:24.411 084 11449.33 56.07 56838.67 88888.00 2018-03-25 16:57:24.911 084 11449.27 56.03 56838.67 88888.00 2018-03-25 16:57:25.411 084 11449.19 56.00 56838.66 88888.00 2018-03-25 16:57:25.911 084 11449.08 56.03 56838.62 88888.00 2018-03-25 16:57:26.411 084 11449.14 55.99 56838.67 88888.00 2018-03-25 16:57:26.911 084 11449.12 55.96 56838.67 88888.00 2018-03-25 16:57:27.411 084 11449.05 55.97 56838.65 88888.00 2018-03-25 16:57:27.911 084 11449.00 55.94 56838.67 88888.00 2018-03-25 16:57:28.411 084 11448.91 55.89 56838.73 88888.00 2018-03-25 16:57:28.911 084 11448.80 55.89 56838.68 88888.00 2018-03-25 16:57:29.411 084 11448.75 55.86 56838.56 88888.00 2018-03-25 16:57:29.911 084 11448.71 55.78 56838.53 88888.00 2018-03-25 16:57:30.411 084 11448.63 55.77 56838.48 88888.00 2018-03-25 16:57:30.911 084 11448.58 55.76 56838.47 88888.00 2018-03-25 16:57:31.411 084 11448.56 55.73 56838.40 88888.00 2018-03-25 16:57:31.911 084 11448.49 55.60 56838.43 88888.00 2018-03-25 16:57:32.411 084 11448.48 55.58 56838.47 88888.00 2018-03-25 16:57:32.911 084 11448.50 55.60 56838.42 88888.00 2018-03-25 16:57:33.411 084 11448.47 55.56 56838.43 88888.00 2018-03-25 16:57:33.911 084 11448.38 55.57 56838.42 88888.00 2018-03-25 16:57:34.411 084 11448.35 55.63 56838.40 88888.00 2018-03-25 16:57:34.911 084 11448.31 55.56 56838.35 88888.00 2018-03-25 16:57:35.411 084 11448.23 55.52 56838.31 88888.00 2018-03-25 16:57:35.911 084 11448.27 55.51 56838.17 88888.00 2018-03-25 16:57:36.411 084 11448.26 55.50 56838.10 88888.00 2018-03-25 16:57:36.911 084 11448.16 55.44 56838.11 88888.00 2018-03-25 16:57:37.411 084 11448.09 55.44 56838.15 88888.00 2018-03-25 16:57:37.911 084 11448.13 55.47 56838.15 88888.00 2018-03-25 16:57:38.411 084 11448.08 55.40 56838.08 88888.00 2018-03-25 16:57:38.911 084 11448.03 55.37 56838.04 88888.00 2018-03-25 16:57:39.411 084 11448.03 55.32 56838.01 88888.00 2018-03-25 16:57:39.911 084 11448.03 55.26 56837.96 88888.00 2018-03-25 16:57:40.411 084 11447.96 55.23 56837.89 88888.00 2018-03-25 16:57:40.911 084 11447.97 55.19 56837.82 88888.00 2018-03-25 16:57:41.411 084 11447.95 55.22 56837.77 88888.00 2018-03-25 16:57:41.911 084 11447.87 55.18 56837.69 88888.00 2018-03-25 16:57:42.411 084 11447.87 55.10 56837.59 88888.00 2018-03-25 16:57:42.911 084 11447.89 55.10 56837.53 88888.00 2018-03-25 16:57:43.411 084 11447.82 55.05 56837.45 88888.00 2018-03-25 16:57:43.911 084 11447.78 55.02 56837.44 88888.00 2018-03-25 16:57:44.411 084 11447.79 55.02 56837.41 88888.00 2018-03-25 16:57:44.911 084 11447.79 54.96 56837.30 88888.00 2018-03-25 16:57:45.411 084 11447.67 54.97 56837.22 88888.00 2018-03-25 16:57:45.911 084 11447.65 54.95 56837.12 88888.00 2018-03-25 16:57:46.411 084 11447.66 54.88 56837.02 88888.00 2018-03-25 16:57:46.911 084 11447.60 54.83 56836.93 88888.00 2018-03-25 16:57:47.411 084 11447.59 54.76 56836.89 88888.00 2018-03-25 16:57:47.911 084 11447.59 54.67 56836.82 88888.00 2018-03-25 16:57:48.411 084 11447.55 54.62 56836.71 88888.00 2018-03-25 16:57:48.911 084 11447.48 54.55 56836.58 88888.00 2018-03-25 16:57:49.411 084 11447.53 54.54 56836.41 88888.00 2018-03-25 16:57:49.911 084 11447.46 54.47 56836.34 88888.00 2018-03-25 16:57:50.911 084 11447.45 54.42 56836.12 88888.00 2018-03-25 16:57:51.411 084 11447.40 54.36 56835.97 88888.00 2018-03-25 16:57:51.911 084 11447.36 54.29 56835.86 88888.00 2018-03-25 16:57:52.411 084 11447.38 54.23 56835.77 88888.00 2018-03-25 16:57:52.911 084 11447.36 54.17 56835.78 88888.00 2018-03-25 16:57:53.411 084 11447.33 54.13 56835.74 88888.00 2018-03-25 16:57:53.911 084 11447.36 54.16 56835.63 88888.00 2018-03-25 16:57:54.411 084 11447.40 54.15 56835.55 88888.00 2018-03-25 16:57:54.911 084 11447.36 54.07 56835.45 88888.00 2018-03-25 16:57:55.411 084 11447.24 54.07 56835.38 88888.00 2018-03-25 16:57:55.911 084 11447.24 54.04 56835.29 88888.00 2018-03-25 16:57:56.411 084 11447.26 53.97 56835.19 88888.00 2018-03-25 16:57:56.911 084 11447.23 53.94 56835.09 88888.00 2018-03-25 16:57:57.411 084 11447.19 53.90 56835.01 88888.00 2018-03-25 16:57:57.911 084 11447.24 53.87 56834.94 88888.00 2018-03-25 16:57:58.411 084 11447.18 53.86 56834.90 88888.00 2018-03-25 16:57:58.911 084 11447.19 53.88 56834.86 88888.00 2018-03-25 16:57:59.411 084 11447.25 53.88 56834.77 88888.00 2018-03-25 16:57:59.911 084 11447.24 53.82 56834.71 88888.00 2018-03-25 16:58:00.411 084 11447.26 53.81 56834.62 88888.00 2018-03-25 16:58:00.911 084 11447.26 53.79 56834.52 88888.00 2018-03-25 16:58:01.411 084 11447.23 53.73 56834.48 88888.00 2018-03-25 16:58:01.911 084 11447.17 53.73 56834.43 88888.00 2018-03-25 16:58:02.411 084 11447.19 53.72 56834.36 88888.00 2018-03-25 16:58:02.911 084 11447.23 53.67 56834.33 88888.00 2018-03-25 16:58:03.411 084 11447.20 53.66 56834.32 88888.00 2018-03-25 16:58:03.911 084 11447.25 53.68 56834.30 88888.00 2018-03-25 16:58:04.411 084 11447.34 53.66 56834.24 88888.00 2018-03-25 16:58:04.911 084 11447.32 53.59 56834.16 88888.00 2018-03-25 16:58:05.411 084 11447.34 53.61 56834.09 88888.00 2018-03-25 16:58:05.912 084 11447.37 53.60 56834.04 88888.00 2018-03-25 16:58:06.412 084 11447.34 53.54 56833.94 88888.00 2018-03-25 16:58:06.912 084 11447.38 53.55 56833.84 88888.00 2018-03-25 16:58:07.412 084 11447.44 53.60 56833.73 88888.00 2018-03-25 16:58:07.912 084 11447.46 53.58 56833.68 88888.00 2018-03-25 16:58:08.912 084 11447.50 53.58 56833.61 88888.00 2018-03-25 16:58:09.412 084 11447.54 53.56 56833.54 88888.00 2018-03-25 16:58:09.912 084 11447.54 53.58 56833.53 88888.00 2018-03-25 16:58:10.412 084 11447.58 53.55 56833.46 88888.00 2018-03-25 16:58:10.912 084 11447.64 53.55 56833.41 88888.00 2018-03-25 16:58:11.412 084 11447.67 53.52 56833.41 88888.00 2018-03-25 16:58:11.912 084 11447.69 53.55 56833.33 88888.00 2018-03-25 16:58:12.412 084 11447.78 53.56 56833.32 88888.00 2018-03-25 16:58:12.912 084 11447.89 53.53 56833.34 88888.00 2018-03-25 16:58:13.412 084 11447.79 53.46 56833.30 88888.00 2018-03-25 16:58:13.912 084 11447.86 53.43 56833.16 88888.00 2018-03-25 16:58:14.412 084 11447.94 53.46 56832.97 88888.00 2018-03-25 16:58:14.912 084 11447.96 53.47 56832.96 88888.00 2018-03-25 16:58:15.412 084 11448.01 53.48 56833.01 88888.00 2018-03-25 16:58:15.912 084 11448.13 53.47 56832.91 88888.00 2018-03-25 16:58:16.412 084 11448.16 53.49 56832.84 88888.00 2018-03-25 16:58:16.912 084 11448.23 53.45 56832.77 88888.00 2018-03-25 16:58:17.412 084 11448.31 53.41 56832.75 88888.00 2018-03-25 16:58:17.912 084 11448.33 53.38 56832.69 88888.00 2018-03-25 16:58:18.412 084 11448.37 53.40 56832.60 88888.00 2018-03-25 16:58:18.912 084 11448.54 53.41 56832.56 88888.00 2018-03-25 16:58:19.412 084 11448.65 53.40 56832.50 88888.00 2018-03-25 16:58:19.912 084 11448.70 53.41 56832.41 88888.00 2018-03-25 16:58:20.412 084 11448.83 53.43 56832.39 88888.00 2018-03-25 16:58:20.912 084 11448.87 53.49 56832.43 88888.00 2018-03-25 16:58:21.412 084 11448.86 53.52 56832.26 88888.00 2018-03-25 16:58:21.912 084 11448.94 53.51 56832.13 88888.00 2018-03-25 16:58:22.412 084 11449.08 53.48 56832.12 88888.00 2018-03-25 16:58:22.912 084 11449.15 53.47 56832.12 88888.00 2018-03-25 16:58:23.412 084 11449.26 53.51 56832.04 88888.00 2018-03-25 16:58:23.912 084 11449.39 53.54 56831.96 88888.00 2018-03-25 16:58:24.412 084 11449.49 53.52 56832.04 88888.00 2018-03-25 16:58:24.912 084 11449.54 53.52 56832.11 88888.00 2018-03-25 16:58:25.412 084 11449.62 53.62 56832.14 88888.00 2018-03-25 16:58:25.912 084 11449.73 53.60 56832.12 88888.00 2018-03-25 16:58:26.412 084 11449.81 53.56 56832.10 88888.00 2018-03-25 16:58:26.912 084 11449.90 53.66 56832.07 88888.00 2018-03-25 16:58:27.412 084 11450.04 53.68 56832.04 88888.00 2018-03-25 16:58:27.912 084 11450.12 53.67 56832.02 88888.00 2018-03-25 16:58:28.412 084 11450.19 53.70 56832.01 88888.00 2018-03-25 16:58:28.912 084 11450.31 53.70 56832.01 88888.00 2018-03-25 16:58:29.412 084 11450.33 53.73 56832.04 88888.00 2018-03-25 16:58:29.912 084 11450.36 53.77 56832.08 88888.00 2018-03-25 16:58:30.412 084 11450.52 53.82 56832.07 88888.00 2018-03-25 16:58:30.912 084 11450.65 53.81 56832.02 88888.00 2018-03-25 16:58:31.412 084 11450.72 53.87 56832.01 88888.00 2018-03-25 16:58:32.412 084 11450.88 53.88 56832.01 88888.00 2018-03-25 16:58:32.912 084 11450.90 53.86 56832.04 88888.00 2018-03-25 16:58:33.412 084 11451.06 53.88 56832.10 88888.00 2018-03-25 16:58:33.912 084 11451.21 53.97 56832.13 88888.00 2018-03-25 16:58:34.412 084 11451.27 54.01 56832.18 88888.00 2018-03-25 16:58:34.912 084 11451.25 54.02 56832.19 88888.00 2018-03-25 16:58:35.412 084 11451.40 54.03 56832.24 88888.00 2018-03-25 16:58:35.912 084 11451.49 54.07 56832.31 88888.00 2018-03-25 16:58:36.412 084 11451.50 54.10 56832.33 88888.00 2018-03-25 16:58:36.912 084 11451.64 54.14 56832.33 88888.00 2018-03-25 16:58:37.412 084 11451.68 54.15 56832.40 88888.00 2018-03-25 16:58:37.912 084 11451.69 54.14 56832.41 88888.00 2018-03-25 16:58:38.412 084 11451.84 54.19 56832.50 88888.00 2018-03-25 16:58:38.912 084 11451.88 54.21 56832.51 88888.00 2018-03-25 16:58:39.412 084 11451.83 54.16 56832.51 88888.00 2018-03-25 16:58:39.912 084 11451.91 54.22 56832.53 88888.00 2018-03-25 16:58:40.412 084 11452.07 54.27 56832.63 88888.00 2018-03-25 16:58:40.912 084 11452.11 54.27 56832.62 88888.00 2018-03-25 16:58:41.412 084 11452.14 54.29 56832.69 88888.00 2018-03-25 16:58:41.912 084 11452.27 54.31 56832.76 88888.00 2018-03-25 16:58:42.412 084 11452.26 54.30 56832.77 88888.00 2018-03-25 16:58:42.912 084 11452.29 54.34 56832.77 88888.00 2018-03-25 16:58:43.412 084 11452.40 54.34 56832.83 88888.00 2018-03-25 16:58:43.912 084 11452.45 54.34 56832.91 88888.00 2018-03-25 16:58:44.412 084 11452.45 54.35 56832.95 88888.00 2018-03-25 16:58:44.912 084 11452.47 54.35 56832.90 88888.00 2018-03-25 16:58:45.412 084 11452.60 54.35 56832.87 88888.00 2018-03-25 16:58:45.912 084 11452.64 54.35 56832.92 88888.00 2018-03-25 16:58:46.412 084 11452.66 54.43 56833.01 88888.00 2018-03-25 16:58:46.912 084 11452.71 54.48 56833.07 88888.00 2018-03-25 16:58:47.412 084 11452.76 54.47 56833.09 88888.00 2018-03-25 16:58:47.912 084 11452.76 54.49 56833.07 88888.00 2018-03-25 16:58:48.412 084 11452.87 54.53 56833.08 88888.00 2018-03-25 16:58:48.912 084 11452.92 54.49 56833.07 88888.00 2018-03-25 16:58:49.412 084 11452.92 54.45 56833.11 88888.00 2018-03-25 16:58:49.912 084 11453.02 54.47 56833.22 88888.00 2018-03-25 16:58:50.412 084 11453.10 54.47 56833.26 88888.00 2018-03-25 16:58:50.912 084 11453.09 54.48 56833.27 88888.00 2018-03-25 16:58:51.412 084 11453.11 54.57 56833.33 88888.00 2018-03-25 16:58:51.912 084 11453.22 54.64 56833.36 88888.00 2018-03-25 16:58:52.412 084 11453.31 54.68 56833.39 88888.00 2018-03-25 16:58:52.912 084 11453.38 54.77 56833.48 88888.00 2018-03-25 16:58:53.412 084 11453.50 54.85 56833.56 88888.00 2018-03-25 16:58:53.912 084 11453.50 54.87 56833.65 88888.00 2018-03-25 16:58:54.412 084 11453.51 54.90 56833.71 88888.00 2018-03-25 16:58:54.912 084 11453.63 54.92 56833.72 88888.00 2018-03-25 16:58:55.412 084 11453.73 54.94 56833.65 88888.00 2018-03-25 16:58:55.912 084 11453.70 54.97 56833.69 88888.00 2018-03-25 16:58:56.412 084 11453.69 55.03 56833.84 88888.00 2018-03-25 16:58:56.912 084 11453.79 55.04 56833.90 88888.00 2018-03-25 16:58:57.412 084 11453.83 55.04 56833.91 88888.00 2018-03-25 16:58:57.912 084 11453.76 55.01 56833.95 88888.00 2018-03-25 16:58:58.412 084 11453.79 55.05 56834.00 88888.00 2018-03-25 16:58:58.912 084 11453.84 55.01 56834.03 88888.00 2018-03-25 16:58:59.412 084 11453.87 55.04 56834.11 88888.00 2018-03-25 16:58:59.912 084 11453.99 55.10 56834.22 88888.00 2018-03-25 16:59:00.412 084 11454.04 55.05 56834.27 88888.00 2018-03-25 16:59:00.912 084 11454.01 55.04 56834.32 88888.00 2018-03-25 16:59:01.412 084 11454.10 55.10 56834.38 88888.00 2018-03-25 16:59:01.912 084 11454.14 55.08 56834.44 88888.00 2018-03-25 16:59:02.412 084 11454.15 55.05 56834.51 88888.00 2018-03-25 16:59:02.912 084 11454.15 55.08 56834.55 88888.00 2018-03-25 16:59:03.412 084 11454.22 55.10 56834.58 88888.00 2018-03-25 16:59:03.912 084 11454.19 55.11 56834.67 88888.00 2018-03-25 16:59:04.412 084 11454.19 55.12 56834.72 88888.00 2018-03-25 16:59:04.912 084 11454.22 55.17 56834.78 88888.00 2018-03-25 16:59:05.412 084 11454.22 55.16 56834.82 88888.00 2018-03-25 16:59:05.912 084 11454.20 55.17 56834.91 88888.00 2018-03-25 16:59:06.412 084 11454.26 55.19 56834.95 88888.00 2018-03-25 16:59:06.912 084 11454.27 55.17 56834.97 88888.00 2018-03-25 16:59:07.412 084 11454.24 55.16 56835.01 88888.00 2018-03-25 16:59:07.912 084 11454.35 55.17 56835.09 88888.00 2018-03-25 16:59:08.412 084 11454.42 55.16 56835.21 88888.00 2018-03-25 16:59:08.912 084 11454.39 55.16 56835.26 88888.00 2018-03-25 16:59:09.412 084 11454.33 55.18 56835.34 88888.00 2018-03-25 16:59:09.912 084 11454.34 55.19 56835.44 88888.00 2018-03-25 16:59:10.412 084 11454.32 55.16 56835.48 88888.00 2018-03-25 16:59:10.912 084 11454.28 55.18 56835.49 88888.00 2018-03-25 16:59:11.412 084 11454.29 55.15 56835.61 88888.00 2018-03-25 16:59:11.912 084 11454.33 55.12 56835.65 88888.00 2018-03-25 16:59:12.412 084 11454.24 55.05 56835.73 88888.00 2018-03-25 16:59:12.912 084 11454.18 55.04 56835.79 88888.00 2018-03-25 16:59:14.412 084 11454.22 55.15 56835.86 88888.00 2018-03-25 16:59:14.912 084 11454.20 55.10 56835.99 88888.00 2018-03-25 16:59:15.412 084 11454.12 55.04 56836.11 88888.00 2018-03-25 16:59:15.912 084 11454.11 55.05 56836.21 88888.00 2018-03-25 16:59:16.412 084 11454.11 55.05 56836.23 88888.00 2018-03-25 16:59:16.912 084 11454.11 55.04 56836.28 88888.00 2018-03-25 16:59:17.412 084 11454.00 55.03 56836.35 88888.00 2018-03-25 16:59:17.912 084 11453.96 55.08 56836.44 88888.00 2018-03-25 16:59:18.412 084 11453.99 55.10 56836.50 88888.00 2018-03-25 16:59:18.912 084 11453.86 55.08 56836.49 88888.00 2018-03-25 16:59:19.412 084 11453.84 55.04 56836.51 88888.00 2018-03-25 16:59:19.912 084 11453.87 55.02 56836.58 88888.00 2018-03-25 16:59:20.412 084 11453.85 55.01 56836.58 88888.00 2018-03-25 16:59:20.912 084 11453.82 54.99 56836.68 88888.00 2018-03-25 16:59:21.912 084 11453.77 54.97 56836.85 88888.00 2018-03-25 16:59:22.412 084 11453.66 54.94 56836.86 88888.00 2018-03-25 16:59:22.912 084 11453.68 54.91 56836.86 88888.00 2018-03-25 16:59:23.912 084 11453.62 54.91 56836.92 88888.00 2018-03-25 16:59:24.412 084 11453.58 54.90 56836.96 88888.00 2018-03-25 16:59:24.912 084 11453.57 54.90 56837.05 88888.00 2018-03-25 16:59:25.412 084 11453.51 54.88 56837.14 88888.00 2018-03-25 16:59:25.912 084 11453.49 54.89 56837.21 88888.00 2018-03-25 16:59:26.412 084 11453.44 54.87 56837.18 88888.00 2018-03-25 16:59:26.912 084 11453.36 54.82 56837.18 88888.00 2018-03-25 16:59:27.412 084 11453.35 54.78 56837.12 88888.00 2018-03-25 16:59:27.912 084 11453.34 54.77 56837.06 88888.00 2018-03-25 16:59:28.412 084 11453.36 54.76 56837.14 88888.00 2018-03-25 16:59:28.912 084 11453.31 54.71 56837.14 88888.00 2018-03-25 16:59:29.412 084 11453.27 54.69 56837.13 88888.00 2018-03-25 16:59:29.912 084 11453.24 54.63 56837.14 88888.00 2018-03-25 16:59:30.412 084 11453.24 54.58 56837.24 88888.00 2018-03-25 16:59:30.912 084 11453.17 54.58 56837.28 88888.00 2018-03-25 16:59:31.912 084 11453.09 54.44 56837.22 88888.00 2018-03-25 16:59:32.412 084 11453.04 54.44 56837.24 88888.00 2018-03-25 16:59:32.912 084 11453.04 54.42 56837.27 88888.00 2018-03-25 16:59:33.412 084 11453.09 54.37 56837.31 88888.00 2018-03-25 16:59:33.912 084 11453.04 54.30 56837.33 88888.00 2018-03-25 16:59:34.412 084 11452.99 54.29 56837.31 88888.00 2018-03-25 16:59:34.912 084 11452.95 54.26 56837.30 88888.00 2018-03-25 16:59:35.412 084 11452.85 54.22 56837.30 88888.00 2018-03-25 16:59:35.912 084 11452.81 54.24 56837.32 88888.00 2018-03-25 16:59:36.412 084 11452.80 54.28 56837.44 88888.00 2018-03-25 16:59:36.912 084 11452.80 54.17 56837.50 88888.00 2018-03-25 16:59:37.412 084 11452.65 54.15 56837.53 88888.00 2018-03-25 16:59:37.912 084 11452.65 54.13 56837.56 88888.00 2018-03-25 16:59:38.412 084 11452.61 54.11 56837.62 88888.00 2018-03-25 16:59:38.912 084 11452.50 54.09 56837.73 88888.00 2018-03-25 16:59:39.412 084 11452.45 54.08 56837.79 88888.00 2018-03-25 16:59:39.912 084 11452.43 54.08 56837.89 88888.00 2018-03-25 16:59:40.412 084 11452.23 54.06 56838.01 88888.00 2018-03-25 16:59:40.912 084 11452.17 54.08 56838.05 88888.00 2018-03-25 16:59:41.412 084 11452.14 54.09 56838.11 88888.00 2018-03-25 16:59:41.912 084 11452.04 54.07 56838.16 88888.00 2018-03-25 16:59:42.412 084 11451.96 54.09 56838.21 88888.00 2018-03-25 16:59:42.912 084 11451.95 54.10 56838.21 88888.00 2018-03-25 16:59:43.412 084 11451.88 54.07 56838.39 88888.00 2018-03-25 16:59:43.912 084 11451.75 54.08 56838.50 88888.00 2018-03-25 16:59:44.412 084 11451.69 54.11 56838.52 88888.00 2018-03-25 16:59:44.912 084 11451.64 54.08 56838.56 88888.00 2018-03-25 16:59:45.412 084 11451.55 54.08 56838.66 88888.00 2018-03-25 16:59:45.912 084 11451.44 54.08 56838.67 88888.00 2018-03-25 16:59:46.412 084 11451.42 54.02 56838.68 88888.00 2018-03-25 16:59:46.912 084 11451.41 53.96 56838.72 88888.00 2018-03-25 16:59:47.412 084 11451.29 53.89 56838.78 88888.00 2018-03-25 16:59:47.912 084 11451.26 53.88 56838.80 88888.00 2018-03-25 16:59:48.412 084 11451.19 53.86 56838.82 88888.00 2018-03-25 16:59:48.912 084 11451.07 53.82 56838.79 88888.00 2018-03-25 16:59:49.412 084 11451.08 53.76 56838.74 88888.00 2018-03-25 16:59:49.912 084 11451.01 53.74 56838.75 88888.00 2018-03-25 16:59:50.412 084 11450.91 53.72 56838.70 88888.00 2018-03-25 16:59:50.912 084 11450.87 53.69 56838.70 88888.00 2018-03-25 16:59:51.412 084 11450.85 53.61 56838.57 88888.00 2018-03-25 16:59:51.912 084 11450.73 53.60 56838.60 88888.00 2018-03-25 16:59:52.412 084 11450.67 53.58 56838.56 88888.00 2018-03-25 16:59:52.912 084 11450.68 53.54 56838.54 88888.00 2018-03-25 16:59:53.412 084 11450.59 53.56 56838.55 88888.00 2018-03-25 16:59:53.912 084 11450.52 53.54 56838.56 88888.00 2018-03-25 16:59:54.412 084 11450.50 53.51 56838.62 88888.00 2018-03-25 16:59:55.412 084 11450.39 53.47 56838.55 88888.00 2018-03-25 16:59:55.912 084 11450.36 53.48 56838.59 88888.00 2018-03-25 16:59:56.412 084 11450.38 53.47 56838.56 88888.00 2018-03-25 16:59:56.912 084 11450.26 53.42 56838.50 88888.00 2018-03-25 16:59:57.412 084 11450.24 53.45 56838.55 88888.00 2018-03-25 16:59:57.912 084 11450.19 53.45 56838.62 88888.00 2018-03-25 16:59:58.412 084 11450.16 53.40 56838.61 88888.00 2018-03-25 16:59:58.912 084 11450.10 53.42 56838.67 88888.00 2018-03-25 16:59:59.412 084 11450.11 53.45 56838.68 88888.00 2018-03-25 16:59:59.912 084 11450.05 53.45 56838.67 88888.00 2018-03-25 17:00:00.412 084 11449.98 53.46 56838.68 88888.00 2018-03-25 17:00:00.912 084 11449.93 53.47 56838.68 88888.00 2018-03-25 17:00:01.412 084 11449.84 53.48 56838.65 88888.00 2018-03-25 17:00:01.912 084 11449.76 53.48 56838.67 88888.00 2018-03-25 17:00:02.412 084 11449.79 53.46 56838.69 88888.00 2018-03-25 17:00:02.912 084 11449.84 53.46 56838.67 88888.00 2018-03-25 17:00:03.412 084 11449.74 53.48 56838.68 88888.00 2018-03-25 17:00:03.912 084 11449.67 53.48 56838.75 88888.00 2018-03-25 17:00:04.412 084 11449.66 53.45 56838.75 88888.00 2018-03-25 17:00:04.912 084 11449.62 53.46 56838.69 88888.00 2018-03-25 17:00:05.413 084 11449.53 53.40 56838.68 88888.00 2018-03-25 17:00:05.913 084 11449.55 53.38 56838.61 88888.00 2018-03-25 17:00:06.413 084 11449.52 53.38 56838.60 88888.00 2018-03-25 17:00:06.913 084 11449.48 53.38 56838.54 88888.00 2018-03-25 17:00:07.413 084 11449.53 53.34 56838.50 88888.00 2018-03-25 17:00:07.913 084 11449.54 53.31 56838.41 88888.00 2018-03-25 17:00:08.413 084 11449.47 53.32 56838.35 88888.00 2018-03-25 17:00:08.913 084 11449.42 53.28 56838.30 88888.00 2018-03-25 17:00:09.413 084 11449.47 53.19 56838.22 88888.00 2018-03-25 17:00:09.913 084 11449.52 53.17 56838.22 88888.00 2018-03-25 17:00:10.413 084 11449.51 53.20 56838.24 88888.00 2018-03-25 17:00:10.913 084 11449.47 53.22 56838.20 88888.00 2018-03-25 17:00:11.413 084 11449.46 53.18 56838.11 88888.00 2018-03-25 17:00:11.913 084 11449.45 53.13 56838.14 88888.00 2018-03-25 17:00:12.413 084 11449.43 53.19 56838.11 88888.00 2018-03-25 17:00:12.913 084 11449.47 53.17 56838.11 88888.00 2018-03-25 17:00:13.413 084 11449.39 53.11 56838.11 88888.00 2018-03-25 17:00:13.913 084 11449.36 53.07 56838.18 88888.00 2018-03-25 17:00:14.413 084 11449.40 53.07 56838.17 88888.00 2018-03-25 17:00:14.913 084 11449.31 53.06 56838.17 88888.00 2018-03-25 17:00:15.413 084 11449.25 53.05 56838.16 88888.00 2018-03-25 17:00:15.913 084 11449.25 53.04 56838.21 88888.00 2018-03-25 17:00:16.413 084 11449.20 53.04 56838.25 88888.00 2018-03-25 17:00:16.913 084 11449.19 53.07 56838.25 88888.00 2018-03-25 17:00:17.413 084 11449.21 53.05 56838.28 88888.00 2018-03-25 17:00:17.913 084 11449.14 53.01 56838.31 88888.00 2018-03-25 17:00:18.413 084 11449.04 53.07 56838.33 88888.00 2018-03-25 17:00:18.913 084 11449.00 53.13 56838.35 88888.00 2018-03-25 17:00:19.413 084 11448.97 53.13 56838.41 88888.00 2018-03-25 17:00:19.913 084 11448.86 53.14 56838.49 88888.00 2018-03-25 17:00:20.413 084 11448.83 53.17 56838.55 88888.00 2018-03-25 17:00:20.913 084 11448.83 53.21 56838.60 88888.00 2018-03-25 17:00:21.413 084 11448.77 53.21 56838.61 88888.00 2018-03-25 17:00:21.913 084 11448.65 53.22 56838.60 88888.00 2018-03-25 17:00:22.413 084 11448.65 53.25 56838.57 88888.00 2018-03-25 17:00:22.913 084 11448.62 53.25 56838.66 88888.00 2018-03-25 17:00:23.413 084 11448.55 53.25 56838.67 88888.00 2018-03-25 17:00:23.913 084 11448.59 53.27 56838.66 88888.00 2018-03-25 17:00:24.413 084 11448.58 53.25 56838.67 88888.00 2018-03-25 17:00:24.913 084 11448.54 53.20 56838.60 88888.00 2018-03-25 17:00:25.413 084 11448.56 53.28 56838.59 88888.00 2018-03-25 17:00:25.913 084 11448.57 53.26 56838.55 88888.00 2018-03-25 17:00:26.413 084 11448.49 53.25 56838.53 88888.00 2018-03-25 17:00:26.913 084 11448.48 53.29 56838.54 88888.00 2018-03-25 17:00:27.413 084 11448.54 53.38 56838.55 88888.00 2018-03-25 17:00:27.913 084 11448.51 53.43 56838.62 88888.00 2018-03-25 17:00:28.413 084 11448.49 53.41 56838.52 88888.00 2018-03-25 17:00:28.913 084 11448.56 53.41 56838.46 88888.00 2018-03-25 17:00:29.413 084 11448.59 53.39 56838.50 88888.00 2018-03-25 17:00:29.913 084 11448.57 53.43 56838.48 88888.00 2018-03-25 17:00:30.413 084 11448.59 53.48 56838.47 88888.00 2018-03-25 17:00:30.913 084 11448.61 53.51 56838.55 88888.00 2018-03-25 17:00:31.413 084 11448.55 53.48 56838.59 88888.00 2018-03-25 17:00:31.913 084 11448.58 53.48 56838.60 88888.00 2018-03-25 17:00:32.413 084 11448.68 53.51 56838.60 88888.00 2018-03-25 17:00:32.913 084 11448.63 53.51 56838.55 88888.00 2018-03-25 17:00:33.413 084 11448.50 53.51 56838.57 88888.00 2018-03-25 17:00:33.913 084 11448.61 53.55 56838.66 88888.00 2018-03-25 17:00:34.413 084 11448.65 53.56 56838.79 88888.00 2018-03-25 17:00:34.913 084 11448.59 53.51 56838.80 88888.00 2018-03-25 17:00:35.413 084 11448.64 53.60 56838.89 88888.00 2018-03-25 17:00:35.913 084 11448.65 53.66 56838.88 88888.00 2018-03-25 17:00:36.913 084 11448.66 53.66 56838.92 88888.00 2018-03-25 17:00:37.413 084 11448.68 53.73 56838.99 88888.00 2018-03-25 17:00:37.913 084 11448.63 53.74 56839.02 88888.00 2018-03-25 17:00:38.413 084 11448.66 53.75 56839.02 88888.00 2018-03-25 17:00:38.913 084 11448.66 53.76 56839.01 88888.00 2018-03-25 17:00:39.413 084 11448.71 53.74 56839.12 88888.00 2018-03-25 17:00:39.913 084 11448.61 53.75 56839.13 88888.00 2018-03-25 17:00:40.413 084 11448.66 53.79 56839.11 88888.00 2018-03-25 17:00:40.913 084 11448.72 53.85 56839.12 88888.00 2018-03-25 17:00:41.413 084 11448.64 53.87 56839.14 88888.00 2018-03-25 17:00:41.913 084 11448.64 53.88 56839.11 88888.00 2018-03-25 17:00:42.413 084 11448.72 53.87 56839.08 88888.00 2018-03-25 17:00:42.913 084 11448.68 53.83 56839.07 88888.00 2018-03-25 17:00:43.413 084 11448.68 53.86 56839.11 88888.00 2018-03-25 17:00:43.913 084 11448.72 53.89 56839.14 88888.00 2018-03-25 17:00:44.413 084 11448.76 53.95 56839.10 88888.00 2018-03-25 17:00:44.913 084 11448.75 53.93 56839.04 88888.00 2018-03-25 17:00:45.413 084 11448.82 53.95 56839.04 88888.00 2018-03-25 17:00:45.913 084 11448.85 53.94 56839.05 88888.00 2018-03-25 17:00:46.413 084 11448.87 53.92 56839.05 88888.00 2018-03-25 17:00:46.913 084 11448.87 53.93 56839.06 88888.00 2018-03-25 17:00:47.413 084 11448.96 53.94 56839.10 88888.00 2018-03-25 17:00:47.913 084 11448.98 53.95 56839.00 88888.00 2018-03-25 17:00:48.413 084 11448.98 53.92 56839.04 88888.00 2018-03-25 17:00:48.913 084 11449.00 53.93 56839.02 88888.00 2018-03-25 17:00:49.413 084 11449.01 53.89 56839.00 88888.00 2018-03-25 17:00:49.913 084 11449.06 53.86 56838.98 88888.00 2018-03-25 17:00:50.413 084 11449.08 53.82 56838.99 88888.00 2018-03-25 17:00:50.913 084 11449.11 53.81 56838.94 88888.00 2018-03-25 17:00:51.413 084 11449.18 53.82 56838.91 88888.00 2018-03-25 17:00:51.913 084 11449.20 53.81 56838.98 88888.00 2018-03-25 17:00:52.413 084 11449.22 53.79 56838.97 88888.00 2018-03-25 17:00:52.913 084 11449.19 53.79 56838.98 88888.00 2018-03-25 17:00:53.413 084 11449.22 53.81 56838.99 88888.00 2018-03-25 17:00:53.913 084 11449.33 53.81 56838.98 88888.00 2018-03-25 17:00:54.913 084 11449.21 53.85 56838.98 88888.00 2018-03-25 17:00:55.413 084 11449.25 53.83 56838.94 88888.00 2018-03-25 17:00:55.913 084 11449.27 53.81 56838.89 88888.00 2018-03-25 17:00:56.413 084 11449.27 53.79 56838.92 88888.00 2018-03-25 17:00:56.913 084 11449.31 53.83 56838.94 88888.00 2018-03-25 17:00:57.413 084 11449.29 53.80 56838.98 88888.00 2018-03-25 17:00:57.913 084 11449.29 53.76 56839.00 88888.00 2018-03-25 17:00:58.413 084 11449.38 53.80 56838.95 88888.00 2018-03-25 17:00:58.913 084 11449.45 53.80 56838.86 88888.00 2018-03-25 17:00:59.413 084 11449.42 53.76 56838.84 88888.00 2018-03-25 17:00:59.913 084 11449.41 53.77 56838.85 88888.00 2018-03-25 17:01:00.413 084 11449.52 53.77 56838.82 88888.00 2018-03-25 17:01:00.913 084 11449.49 53.80 56838.80 88888.00 2018-03-25 17:01:01.413 084 11449.54 53.79 56838.82 88888.00 2018-03-25 17:01:01.913 084 11449.60 53.79 56838.72 88888.00 2018-03-25 17:01:02.413 084 11449.61 53.79 56838.68 88888.00 2018-03-25 17:01:02.913 084 11449.72 53.79 56838.68 88888.00 2018-03-25 17:01:03.413 084 11449.75 53.79 56838.66 88888.00 2018-03-25 17:01:03.913 084 11449.82 53.79 56838.62 88888.00 2018-03-25 17:01:04.913 084 11449.81 53.75 56838.60 88888.00 2018-03-25 17:01:05.413 084 11449.84 53.75 56838.57 88888.00 2018-03-25 17:01:05.913 084 11449.91 53.69 56838.54 88888.00 2018-03-25 17:01:06.413 084 11449.94 53.66 56838.41 88888.00 2018-03-25 17:01:06.913 084 11450.05 53.68 56838.34 88888.00 2018-03-25 17:01:07.413 084 11450.09 53.66 56838.28 88888.00 2018-03-25 17:01:07.913 084 11450.05 53.66 56838.24 88888.00 2018-03-25 17:01:08.413 084 11450.10 53.63 56838.16 88888.00 2018-03-25 17:01:08.913 084 11450.18 53.58 56838.10 88888.00 2018-03-25 17:01:09.413 084 11450.21 53.54 56838.16 88888.00 2018-03-25 17:01:09.913 084 11450.23 53.53 56838.20 88888.00 2018-03-25 17:01:10.413 084 11450.28 53.48 56838.14 88888.00 2018-03-25 17:01:10.913 084 11450.30 53.49 56838.12 88888.00 2018-03-25 17:01:11.413 084 11450.30 53.48 56838.08 88888.00 2018-03-25 17:01:11.913 084 11450.30 53.46 56838.07 88888.00 2018-03-25 17:01:12.413 084 11450.31 53.42 56838.01 88888.00 2018-03-25 17:01:12.913 084 11450.32 53.47 56837.95 88888.00 2018-03-25 17:01:13.413 084 11450.46 53.45 56837.93 88888.00 2018-03-25 17:01:13.913 084 11450.46 53.43 56837.92 88888.00 2018-03-25 17:01:14.413 084 11450.42 53.36 56837.91 88888.00 2018-03-25 17:01:14.913 084 11450.46 53.34 56837.88 88888.00 2018-03-25 17:01:15.413 084 11450.49 53.36 56837.76 88888.00 2018-03-25 17:01:15.913 084 11450.47 53.32 56837.73 88888.00 2018-03-25 17:01:16.413 084 11450.50 53.32 56837.71 88888.00 2018-03-25 17:01:16.913 084 11450.54 53.31 56837.66 88888.00 2018-03-25 17:01:17.413 084 11450.57 53.25 56837.69 88888.00 2018-03-25 17:01:18.413 084 11450.59 53.21 56837.64 88888.00 2018-03-25 17:01:18.913 084 11450.60 53.15 56837.67 88888.00 2018-03-25 17:01:19.413 084 11450.63 53.12 56837.63 88888.00 2018-03-25 17:01:19.913 084 11450.70 53.11 56837.59 88888.00 2018-03-25 17:01:20.413 084 11450.70 53.07 56837.57 88888.00 2018-03-25 17:01:20.913 084 11450.67 53.05 56837.57 88888.00 2018-03-25 17:01:21.413 084 11450.73 52.99 56837.50 88888.00 2018-03-25 17:01:21.913 084 11450.79 53.00 56837.45 88888.00 2018-03-25 17:01:22.413 084 11450.78 52.95 56837.51 88888.00 2018-03-25 17:01:22.913 084 11450.79 52.94 56837.58 88888.00 2018-03-25 17:01:23.413 084 11450.84 52.94 56837.53 88888.00 2018-03-25 17:01:23.913 084 11450.90 52.92 56837.47 88888.00 2018-03-25 17:01:24.413 084 11450.86 52.88 56837.45 88888.00 2018-03-25 17:01:24.913 084 11450.91 52.88 56837.41 88888.00 2018-03-25 17:01:25.413 084 11450.97 52.86 56837.45 88888.00 2018-03-25 17:01:25.913 084 11450.97 52.87 56837.46 88888.00 2018-03-25 17:01:26.413 084 11450.94 52.85 56837.44 88888.00 2018-03-25 17:01:26.913 084 11451.05 52.79 56837.47 88888.00 2018-03-25 17:01:27.413 084 11451.07 52.73 56837.43 88888.00 2018-03-25 17:01:28.413 084 11451.12 52.71 56837.35 88888.00 2018-03-25 17:01:28.913 084 11451.14 52.68 56837.35 88888.00 2018-03-25 17:01:29.413 084 11451.07 52.71 56837.40 88888.00 2018-03-25 17:01:29.913 084 11451.14 52.70 56837.37 88888.00 2018-03-25 17:01:30.413 084 11451.18 52.67 56837.31 88888.00 2018-03-25 17:01:30.913 084 11451.09 52.63 56837.27 88888.00 2018-03-25 17:01:31.413 084 11451.12 52.59 56837.27 88888.00 2018-03-25 17:01:31.913 084 11451.16 52.57 56837.30 88888.00 2018-03-25 17:01:32.413 084 11451.20 52.52 56837.31 88888.00 2018-03-25 17:01:32.913 084 11451.21 52.50 56837.31 88888.00 2018-03-25 17:01:33.413 084 11451.25 52.49 56837.30 88888.00 2018-03-25 17:01:33.913 084 11451.21 52.47 56837.25 88888.00 2018-03-25 17:01:34.413 084 11451.28 52.42 56837.20 88888.00 2018-03-25 17:01:34.913 084 11451.29 52.37 56837.21 88888.00 2018-03-25 17:01:35.413 084 11451.27 52.34 56837.21 88888.00 2018-03-25 17:01:35.913 084 11451.26 52.32 56837.21 88888.00 2018-03-25 17:01:36.413 084 11451.26 52.25 56837.20 88888.00 2018-03-25 17:01:36.913 084 11451.22 52.23 56837.19 88888.00 2018-03-25 17:01:37.413 084 11451.18 52.18 56837.16 88888.00 2018-03-25 17:01:37.913 084 11451.16 52.17 56837.21 88888.00 2018-03-25 17:01:38.413 084 11451.18 52.16 56837.30 88888.00 2018-03-25 17:01:38.913 084 11451.14 52.11 56837.31 88888.00 2018-03-25 17:01:39.413 084 11451.15 52.09 56837.30 88888.00 2018-03-25 17:01:39.913 084 11451.25 52.09 56837.31 88888.00 2018-03-25 17:01:40.413 084 11451.21 52.05 56837.33 88888.00 2018-03-25 17:01:40.913 084 11451.15 52.02 56837.33 88888.00 2018-03-25 17:01:41.413 084 11451.18 52.04 56837.31 88888.00 2018-03-25 17:01:41.913 084 11451.16 52.03 56837.37 88888.00 2018-03-25 17:01:42.413 084 11451.13 51.98 56837.44 88888.00 2018-03-25 17:01:42.913 084 11451.14 51.96 56837.45 88888.00 2018-03-25 17:01:43.413 084 11451.16 51.95 56837.52 88888.00 2018-03-25 17:01:43.913 084 11451.16 51.93 56837.54 88888.00 2018-03-25 17:01:44.413 084 11451.14 51.93 56837.57 88888.00 2018-03-25 17:01:44.913 084 11451.16 51.91 56837.65 88888.00 2018-03-25 17:01:45.413 084 11451.22 51.88 56837.62 88888.00 2018-03-25 17:01:45.913 084 11451.18 51.84 56837.62 88888.00 2018-03-25 17:01:46.413 084 11451.23 51.82 56837.65 88888.00 2018-03-25 17:01:46.913 084 11451.22 51.82 56837.70 88888.00 2018-03-25 17:01:47.413 084 11451.25 51.75 56837.65 88888.00 2018-03-25 17:01:47.913 084 11451.20 51.71 56837.67 88888.00 2018-03-25 17:01:48.413 084 11451.23 51.70 56837.72 88888.00 2018-03-25 17:01:48.913 084 11451.19 51.68 56837.78 88888.00 2018-03-25 17:01:49.913 084 11451.26 51.64 56837.90 88888.00 2018-03-25 17:01:50.413 084 11451.23 51.63 56838.01 88888.00 2018-03-25 17:01:50.913 084 11451.12 51.64 56838.03 88888.00 2018-03-25 17:01:51.413 084 11451.13 51.63 56838.11 88888.00 2018-03-25 17:01:51.913 084 11451.13 51.55 56838.16 88888.00 2018-03-25 17:01:52.413 084 11451.07 51.54 56838.21 88888.00 2018-03-25 17:01:52.913 084 11451.06 51.54 56838.23 88888.00 2018-03-25 17:01:53.413 084 11451.02 51.45 56838.29 88888.00 2018-03-25 17:01:53.913 084 11450.98 51.35 56838.33 88888.00 2018-03-25 17:01:54.413 084 11450.93 51.37 56838.42 88888.00 2018-03-25 17:01:54.913 084 11450.94 51.37 56838.50 88888.00 2018-03-25 17:01:55.413 084 11450.81 51.29 56838.52 88888.00 2018-03-25 17:01:55.913 084 11450.73 51.25 56838.48 88888.00 2018-03-25 17:01:56.413 084 11450.77 51.23 56838.49 88888.00 2018-03-25 17:01:56.913 084 11450.70 51.21 56838.54 88888.00 2018-03-25 17:01:57.413 084 11450.61 51.16 56838.67 88888.00 2018-03-25 17:01:57.913 084 11450.57 51.13 56838.72 88888.00 2018-03-25 17:01:58.413 084 11450.54 51.10 56838.79 88888.00 2018-03-25 17:01:58.913 084 11450.40 51.04 56838.85 88888.00 2018-03-25 17:01:59.413 084 11450.33 51.06 56838.89 88888.00 2018-03-25 17:01:59.913 084 11450.26 51.02 56838.93 88888.00 2018-03-25 17:02:00.413 084 11450.16 50.91 56838.92 88888.00 2018-03-25 17:02:00.913 084 11450.12 50.88 56838.93 88888.00 2018-03-25 17:02:01.404 084 11450.15 50.83 56838.95 88888.00 2018-03-25 17:02:01.904 084 11450.03 50.77 56839.01 88888.00 2018-03-25 17:02:02.404 084 11450.01 50.74 56839.07 88888.00 2018-03-25 17:02:02.904 084 11449.98 50.67 56839.10 88888.00 2018-03-25 17:02:03.404 084 11449.90 50.60 56839.05 88888.00 2018-03-25 17:02:03.904 084 11449.82 50.53 56839.05 88888.00 2018-03-25 17:02:04.404 084 11449.81 50.53 56839.15 88888.00 2018-03-25 17:02:04.904 084 11449.80 50.50 56839.17 88888.00 2018-03-25 17:02:05.404 084 11449.70 50.42 56839.13 88888.00 2018-03-25 17:02:05.904 084 11449.58 50.38 56839.21 88888.00 2018-03-25 17:02:06.404 084 11449.65 50.33 56839.27 88888.00 2018-03-25 17:02:06.904 084 11449.55 50.27 56839.20 88888.00 2018-03-25 17:02:07.404 084 11449.47 50.27 56839.24 88888.00 2018-03-25 17:02:07.904 084 11449.43 50.25 56839.27 88888.00 2018-03-25 17:02:08.404 084 11449.36 50.15 56839.32 88888.00 2018-03-25 17:02:08.904 084 11449.32 50.08 56839.34 88888.00 2018-03-25 17:02:09.904 084 11449.17 50.06 56839.39 88888.00 2018-03-25 17:02:10.404 084 11449.07 50.00 56839.39 88888.00 2018-03-25 17:02:10.904 084 11449.05 49.98 56839.43 88888.00 2018-03-25 17:02:11.404 084 11449.01 49.94 56839.38 88888.00 2018-03-25 17:02:11.904 084 11448.92 49.93 56839.43 88888.00 2018-03-25 17:02:12.404 084 11448.86 49.91 56839.38 88888.00 2018-03-25 17:02:12.904 084 11448.85 49.89 56839.42 88888.00 2018-03-25 17:02:13.404 084 11448.72 49.78 56839.43 88888.00 2018-03-25 17:02:13.904 084 11448.65 49.75 56839.46 88888.00 2018-03-25 17:02:14.404 084 11448.62 49.71 56839.46 88888.00 2018-03-25 17:02:14.904 084 11448.54 49.66 56839.39 88888.00 2018-03-25 17:02:15.404 084 11448.43 49.65 56839.40 88888.00 2018-03-25 17:02:15.904 084 11448.41 49.66 56839.47 88888.00 2018-03-25 17:02:16.404 084 11448.45 49.66 56839.56 88888.00 2018-03-25 17:02:16.904 084 11448.40 49.61 56839.62 88888.00 2018-03-25 17:02:17.904 084 11448.28 49.57 56839.69 88888.00 2018-03-25 17:02:18.404 084 11448.22 49.52 56839.66 88888.00 2018-03-25 17:02:18.904 084 11448.14 49.52 56839.63 88888.00 2018-03-25 17:02:19.904 084 11448.10 49.41 56839.63 88888.00 2018-03-25 17:02:20.404 084 11448.00 49.45 56839.69 88888.00 2018-03-25 17:02:20.904 084 11447.94 49.47 56839.72 88888.00 2018-03-25 17:02:21.404 084 11447.89 49.44 56839.68 88888.00 2018-03-25 17:02:21.904 084 11447.75 49.39 56839.69 88888.00 2018-03-25 17:02:22.404 084 11447.75 49.34 56839.71 88888.00 2018-03-25 17:02:22.904 084 11447.79 49.30 56839.71 88888.00 2018-03-25 17:02:23.404 084 11447.71 49.27 56839.75 88888.00 2018-03-25 17:02:23.904 084 11447.57 49.24 56839.79 88888.00 2018-03-25 17:02:24.404 084 11447.58 49.24 56839.84 88888.00 2018-03-25 17:02:24.904 084 11447.51 49.21 56839.85 88888.00 2018-03-25 17:02:25.404 084 11447.41 49.20 56839.85 88888.00 2018-03-25 17:02:25.904 084 11447.41 49.21 56839.90 88888.00 2018-03-25 17:02:26.404 084 11447.41 49.21 56839.97 88888.00 2018-03-25 17:02:26.904 084 11447.32 49.19 56839.97 88888.00 2018-03-25 17:02:27.404 084 11447.33 49.18 56840.00 88888.00 2018-03-25 17:02:27.904 084 11447.33 49.12 56840.01 88888.00 2018-03-25 17:02:28.404 084 11447.29 49.11 56840.03 88888.00 2018-03-25 17:02:28.904 084 11447.23 49.11 56840.03 88888.00 2018-03-25 17:02:29.404 084 11447.16 49.09 56840.00 88888.00 2018-03-25 17:02:29.904 084 11447.10 49.06 56840.00 88888.00 2018-03-25 17:02:30.404 084 11446.99 49.03 56840.06 88888.00 2018-03-25 17:02:30.904 084 11447.05 48.99 56840.10 88888.00 2018-03-25 17:02:31.404 084 11447.04 48.94 56840.09 88888.00 2018-03-25 17:02:31.904 084 11446.91 48.91 56840.10 88888.00 2018-03-25 17:02:32.404 084 11446.90 48.91 56840.14 88888.00 2018-03-25 17:02:32.904 084 11446.92 48.91 56840.17 88888.00 2018-03-25 17:02:33.404 084 11446.83 48.85 56840.17 88888.00 2018-03-25 17:02:33.904 084 11446.77 48.91 56840.23 88888.00 2018-03-25 17:02:34.404 084 11446.82 48.87 56840.29 88888.00 2018-03-25 17:02:34.904 084 11446.80 48.83 56840.30 88888.00 2018-03-25 17:02:35.404 084 11446.70 48.80 56840.29 88888.00 2018-03-25 17:02:35.904 084 11446.76 48.78 56840.26 88888.00 2018-03-25 17:02:36.404 084 11446.67 48.80 56840.33 88888.00 2018-03-25 17:02:36.904 084 11446.56 48.77 56840.39 88888.00 2018-03-25 17:02:37.404 084 11446.50 48.79 56840.35 88888.00 2018-03-25 17:02:37.904 084 11446.51 48.72 56840.34 88888.00 2018-03-25 17:02:38.404 084 11446.47 48.66 56840.38 88888.00 2018-03-25 17:02:38.904 084 11446.47 48.64 56840.36 88888.00 2018-03-25 17:02:39.404 084 11446.48 48.66 56840.30 88888.00 2018-03-25 17:02:39.904 084 11446.44 48.63 56840.29 88888.00 2018-03-25 17:02:40.404 084 11446.33 48.59 56840.22 88888.00 2018-03-25 17:02:40.904 084 11446.34 48.57 56840.28 88888.00 2018-03-25 17:02:41.404 084 11446.40 48.55 56840.28 88888.00 2018-03-25 17:02:41.904 084 11446.30 48.53 56840.28 88888.00 2018-03-25 17:02:42.404 084 11446.34 48.55 56840.32 88888.00 2018-03-25 17:02:42.904 084 11446.32 48.52 56840.29 88888.00 2018-03-25 17:02:43.404 084 11446.25 48.48 56840.24 88888.00 2018-03-25 17:02:43.904 084 11446.29 48.48 56840.24 88888.00 2018-03-25 17:02:44.404 084 11446.30 48.44 56840.26 88888.00 2018-03-25 17:02:44.904 084 11446.26 48.45 56840.27 88888.00 2018-03-25 17:02:45.404 084 11446.21 48.42 56840.24 88888.00 2018-03-25 17:02:45.904 084 11446.22 48.36 56840.26 88888.00 2018-03-25 17:02:46.404 084 11446.28 48.35 56840.26 88888.00 2018-03-25 17:02:46.904 084 11446.26 48.34 56840.24 88888.00 2018-03-25 17:02:47.404 084 11446.21 48.32 56840.21 88888.00 2018-03-25 17:02:47.904 084 11446.21 48.29 56840.14 88888.00 2018-03-25 17:02:48.404 084 11446.21 48.30 56840.08 88888.00 2018-03-25 17:02:48.904 084 11446.20 48.29 56840.08 88888.00 2018-03-25 17:02:49.404 084 11446.28 48.28 56840.10 88888.00 2018-03-25 17:02:49.904 084 11446.19 48.24 56840.11 88888.00 2018-03-25 17:02:50.404 084 11446.20 48.22 56840.00 88888.00 2018-03-25 17:02:51.404 084 11446.29 48.15 56839.95 88888.00 2018-03-25 17:02:51.904 084 11446.26 48.11 56839.98 88888.00 2018-03-25 17:02:52.404 084 11446.35 48.12 56839.90 88888.00 2018-03-25 17:02:52.904 084 11446.42 48.12 56839.81 88888.00 2018-03-25 17:02:53.404 084 11446.41 48.09 56839.81 88888.00 2018-03-25 17:02:53.904 084 11446.37 48.14 56839.77 88888.00 2018-03-25 17:02:54.404 084 11446.40 48.09 56839.76 88888.00 2018-03-25 17:02:54.904 084 11446.40 48.03 56839.66 88888.00 2018-03-25 17:02:55.404 084 11446.41 48.00 56839.68 88888.00 2018-03-25 17:02:55.904 084 11446.54 47.96 56839.65 88888.00 2018-03-25 17:02:56.404 084 11446.56 47.98 56839.59 88888.00 2018-03-25 17:02:56.904 084 11446.55 47.97 56839.56 88888.00 2018-03-25 17:02:57.404 084 11446.63 47.96 56839.52 88888.00 2018-03-25 17:02:57.904 084 11446.64 47.97 56839.52 88888.00 2018-03-25 17:02:58.404 084 11446.67 47.92 56839.51 88888.00 2018-03-25 17:02:58.904 084 11446.72 47.92 56839.51 88888.00 2018-03-25 17:02:59.404 084 11446.83 47.92 56839.47 88888.00 2018-03-25 17:02:59.904 084 11446.83 47.90 56839.43 88888.00 2018-03-25 17:03:00.404 084 11446.82 47.88 56839.36 88888.00 2018-03-25 17:03:00.904 084 11446.95 47.83 56839.32 88888.00 2018-03-25 17:03:01.404 084 11446.87 47.85 56839.33 88888.00 2018-03-25 17:03:01.904 084 11446.88 47.85 56839.36 88888.00 2018-03-25 17:03:02.404 084 11446.87 47.84 56839.30 88888.00 2018-03-25 17:03:02.904 084 11446.88 47.84 56839.26 88888.00 2018-03-25 17:03:03.404 084 11446.88 47.85 56839.25 88888.00 2018-03-25 17:03:03.904 084 11446.91 47.88 56839.20 88888.00 2018-03-25 17:03:04.404 084 11447.02 47.84 56839.17 88888.00 2018-03-25 17:03:04.904 084 11447.02 47.83 56839.13 88888.00 2018-03-25 17:03:05.404 084 11447.03 47.80 56839.13 88888.00 2018-03-25 17:03:05.904 084 11447.10 47.77 56839.07 88888.00 2018-03-25 17:03:06.404 084 11447.11 47.75 56839.05 88888.00 2018-03-25 17:03:06.904 084 11447.10 47.78 56838.99 88888.00 2018-03-25 17:03:07.404 084 11447.20 47.83 56838.95 88888.00 2018-03-25 17:03:07.904 084 11447.22 47.77 56838.95 88888.00 2018-03-25 17:03:08.404 084 11447.20 47.71 56838.93 88888.00 2018-03-25 17:03:08.904 084 11447.29 47.80 56838.99 88888.00 2018-03-25 17:03:09.404 084 11447.38 47.81 56839.01 88888.00 2018-03-25 17:03:09.904 084 11447.29 47.77 56838.95 88888.00 2018-03-25 17:03:10.404 084 11447.34 47.73 56838.91 88888.00 2018-03-25 17:03:10.904 084 11447.37 47.73 56838.92 88888.00 2018-03-25 17:03:11.404 084 11447.38 47.71 56838.94 88888.00 2018-03-25 17:03:11.904 084 11447.41 47.70 56838.92 88888.00 2018-03-25 17:03:12.404 084 11447.45 47.69 56838.98 88888.00 2018-03-25 17:03:12.904 084 11447.47 47.71 56838.99 88888.00 2018-03-25 17:03:13.404 084 11447.46 47.77 56838.98 88888.00 2018-03-25 17:03:13.904 084 11447.54 47.73 56838.89 88888.00 2018-03-25 17:03:14.404 084 11447.62 47.69 56838.85 88888.00 2018-03-25 17:03:14.904 084 11447.66 47.70 56838.86 88888.00 2018-03-25 17:03:15.404 084 11447.69 47.68 56838.88 88888.00 2018-03-25 17:03:15.904 084 11447.71 47.67 56838.86 88888.00 2018-03-25 17:03:16.404 084 11447.65 47.70 56838.86 88888.00 2018-03-25 17:03:16.904 084 11447.66 47.74 56838.82 88888.00 2018-03-25 17:03:17.404 084 11447.76 47.71 56838.84 88888.00 2018-03-25 17:03:17.904 084 11447.75 47.64 56838.79 88888.00 2018-03-25 17:03:18.404 084 11447.83 47.62 56838.81 88888.00 2018-03-25 17:03:18.904 084 11447.90 47.68 56838.89 88888.00 2018-03-25 17:03:19.404 084 11447.94 47.71 56838.86 88888.00 2018-03-25 17:03:19.904 084 11447.97 47.77 56838.87 88888.00 2018-03-25 17:03:20.404 084 11448.10 47.75 56838.89 88888.00 2018-03-25 17:03:20.904 084 11448.15 47.70 56838.89 88888.00 2018-03-25 17:03:21.404 084 11448.17 47.70 56838.88 88888.00 2018-03-25 17:03:21.904 084 11448.20 47.73 56838.89 88888.00 2018-03-25 17:03:22.904 084 11448.35 47.60 56838.87 88888.00 2018-03-25 17:03:23.404 084 11448.35 47.60 56838.85 88888.00 2018-03-25 17:03:23.904 084 11448.49 47.61 56838.80 88888.00 2018-03-25 17:03:24.404 084 11448.49 47.64 56838.78 88888.00 2018-03-25 17:03:24.904 084 11448.52 47.63 56838.80 88888.00 2018-03-25 17:03:25.404 084 11448.57 47.62 56838.84 88888.00 2018-03-25 17:03:25.904 084 11448.61 47.64 56838.86 88888.00 2018-03-25 17:03:26.404 084 11448.61 47.67 56838.89 88888.00 2018-03-25 17:03:26.904 084 11448.68 47.67 56838.92 88888.00 2018-03-25 17:03:27.404 084 11448.75 47.69 56838.97 88888.00 2018-03-25 17:03:27.904 084 11448.76 47.68 56839.05 88888.00 2018-03-25 17:03:28.404 084 11448.77 47.68 56839.08 88888.00 2018-03-25 17:03:28.904 084 11448.87 47.75 56839.15 88888.00 2018-03-25 17:03:29.404 084 11448.92 47.78 56839.19 88888.00 2018-03-25 17:03:29.904 084 11448.99 47.81 56839.23 88888.00 2018-03-25 17:03:30.904 084 11449.20 47.87 56839.27 88888.00 2018-03-25 17:03:31.404 084 11449.18 47.84 56839.33 88888.00 2018-03-25 17:03:31.904 084 11449.27 47.89 56839.43 88888.00 2018-03-25 17:03:32.904 084 11449.33 47.85 56839.62 88888.00 2018-03-25 17:03:33.404 084 11449.40 47.91 56839.61 88888.00 2018-03-25 17:03:33.904 084 11449.48 47.89 56839.64 88888.00 2018-03-25 17:03:34.404 084 11449.53 47.91 56839.72 88888.00 2018-03-25 17:03:34.904 084 11449.61 48.01 56839.85 88888.00 2018-03-25 17:03:35.404 084 11449.68 48.10 56840.00 88888.00 2018-03-25 17:03:35.904 084 11449.69 48.16 56840.04 88888.00 2018-03-25 17:03:36.404 084 11449.72 48.18 56840.09 88888.00 2018-03-25 17:03:36.904 084 11449.81 48.21 56840.21 88888.00 2018-03-25 17:03:37.404 084 11449.91 48.22 56840.30 88888.00 2018-03-25 17:03:37.904 084 11449.88 48.24 56840.32 88888.00 2018-03-25 17:03:38.404 084 11449.89 48.25 56840.52 88888.00 2018-03-25 17:03:38.904 084 11450.02 48.31 56840.66 88888.00 2018-03-25 17:03:39.404 084 11450.01 48.35 56840.73 88888.00 2018-03-25 17:03:39.904 084 11449.96 48.39 56840.87 88888.00 2018-03-25 17:03:40.404 084 11450.05 48.38 56841.01 88888.00 2018-03-25 17:03:40.904 084 11450.04 48.41 56841.12 88888.00 2018-03-25 17:03:41.404 084 11450.05 48.42 56841.28 88888.00 2018-03-25 17:03:41.904 084 11450.16 48.43 56841.39 88888.00 2018-03-25 17:03:42.404 084 11450.14 48.48 56841.50 88888.00 2018-03-25 17:03:42.904 084 11450.12 48.45 56841.63 88888.00 2018-03-25 17:03:43.404 084 11450.21 48.50 56841.77 88888.00 2018-03-25 17:03:43.904 084 11450.21 48.57 56841.87 88888.00 2018-03-25 17:03:44.404 084 11450.21 48.58 56841.95 88888.00 2018-03-25 17:03:44.904 084 11450.21 48.62 56842.10 88888.00 2018-03-25 17:03:45.404 084 11450.19 48.64 56842.18 88888.00 2018-03-25 17:03:45.904 084 11450.25 48.65 56842.22 88888.00 2018-03-25 17:03:46.404 084 11450.25 48.68 56842.33 88888.00 2018-03-25 17:03:46.904 084 11450.28 48.71 56842.48 88888.00 2018-03-25 17:03:47.404 084 11450.23 48.70 56842.61 88888.00 2018-03-25 17:03:47.904 084 11450.15 48.71 56842.73 88888.00 2018-03-25 17:03:48.404 084 11450.17 48.75 56842.89 88888.00 2018-03-25 17:03:48.904 084 11450.24 48.77 56842.98 88888.00 2018-03-25 17:03:49.404 084 11450.16 48.75 56843.02 88888.00 2018-03-25 17:03:49.904 084 11450.05 48.79 56843.12 88888.00 2018-03-25 17:03:50.404 084 11450.10 48.84 56843.27 88888.00 2018-03-25 17:03:50.904 084 11450.07 48.84 56843.40 88888.00 2018-03-25 17:03:51.404 084 11449.96 48.86 56843.53 88888.00 2018-03-25 17:03:51.904 084 11450.00 48.90 56843.63 88888.00 2018-03-25 17:03:52.404 084 11450.00 48.91 56843.72 88888.00 2018-03-25 17:03:52.904 084 11449.94 48.90 56843.87 88888.00 2018-03-25 17:03:53.404 084 11449.93 48.94 56843.98 88888.00 2018-03-25 17:03:53.904 084 11449.94 48.94 56844.14 88888.00 2018-03-25 17:03:54.404 084 11449.88 48.98 56844.22 88888.00 2018-03-25 17:03:54.904 084 11449.81 49.00 56844.31 88888.00 2018-03-25 17:03:55.404 084 11449.83 49.07 56844.43 88888.00 2018-03-25 17:03:55.904 084 11449.74 49.09 56844.60 88888.00 2018-03-25 17:03:56.404 084 11449.69 49.11 56844.76 88888.00 2018-03-25 17:03:56.904 084 11449.69 49.10 56844.84 88888.00 2018-03-25 17:03:57.404 084 11449.70 49.10 56844.92 88888.00 2018-03-25 17:03:57.904 084 11449.68 49.16 56845.08 88888.00 2018-03-25 17:03:58.404 084 11449.61 49.24 56845.17 88888.00 2018-03-25 17:03:58.904 084 11449.55 49.27 56845.30 88888.00 2018-03-25 17:03:59.404 084 11449.48 49.27 56845.42 88888.00 2018-03-25 17:03:59.904 084 11449.46 49.34 56845.56 88888.00 2018-03-25 17:04:00.404 084 11449.48 49.34 56845.71 88888.00 2018-03-25 17:04:00.904 084 11449.35 49.38 56845.87 88888.00 2018-03-25 17:04:01.404 084 11449.22 49.41 56846.05 88888.00 2018-03-25 17:04:01.904 084 11449.29 49.46 56846.13 88888.00 2018-03-25 17:04:02.404 084 11449.22 49.50 56846.23 88888.00 2018-03-25 17:04:02.904 084 11449.14 49.53 56846.36 88888.00 2018-03-25 17:04:03.404 084 11449.10 49.55 56846.53 88888.00 2018-03-25 17:04:04.404 084 11448.96 49.54 56846.71 88888.00 2018-03-25 17:04:04.904 084 11448.90 49.58 56846.81 88888.00 2018-03-25 17:04:05.404 084 11448.86 49.57 56846.88 88888.00 2018-03-25 17:04:05.904 084 11448.72 49.55 56846.96 88888.00 2018-03-25 17:04:06.404 084 11448.65 49.54 56847.06 88888.00 2018-03-25 17:04:06.904 084 11448.70 49.55 56847.09 88888.00 2018-03-25 17:04:07.404 084 11448.59 49.51 56847.19 88888.00 2018-03-25 17:04:07.904 084 11448.52 49.54 56847.23 88888.00 2018-03-25 17:04:08.404 084 11448.50 49.54 56847.32 88888.00 2018-03-25 17:04:08.904 084 11448.44 49.52 56847.40 88888.00 2018-03-25 17:04:09.404 084 11448.33 49.53 56847.42 88888.00 2018-03-25 17:04:09.904 084 11448.30 49.55 56847.54 88888.00 2018-03-25 17:04:10.404 084 11448.22 49.53 56847.67 88888.00 2018-03-25 17:04:10.904 084 11448.15 49.57 56847.67 88888.00 2018-03-25 17:04:11.404 084 11448.09 49.60 56847.72 88888.00 2018-03-25 17:04:11.904 084 11448.08 49.61 56847.78 88888.00 2018-03-25 17:04:12.404 084 11448.03 49.58 56847.79 88888.00 2018-03-25 17:04:12.904 084 11447.90 49.59 56847.84 88888.00 2018-03-25 17:04:13.404 084 11447.92 49.64 56847.92 88888.00 2018-03-25 17:04:13.904 084 11447.90 49.59 56847.97 88888.00 2018-03-25 17:04:14.405 084 11447.83 49.57 56847.97 88888.00 2018-03-25 17:04:14.905 084 11447.78 49.64 56848.03 88888.00 2018-03-25 17:04:15.405 084 11447.73 49.67 56848.05 88888.00 2018-03-25 17:04:15.905 084 11447.66 49.66 56848.03 88888.00 2018-03-25 17:04:16.405 084 11447.64 49.65 56848.05 88888.00 2018-03-25 17:04:16.905 084 11447.64 49.61 56848.11 88888.00 2018-03-25 17:04:17.405 084 11447.54 49.62 56848.15 88888.00 2018-03-25 17:04:17.905 084 11447.52 49.66 56848.18 88888.00 2018-03-25 17:04:18.405 084 11447.50 49.67 56848.20 88888.00 2018-03-25 17:04:18.905 084 11447.39 49.68 56848.24 88888.00 2018-03-25 17:04:19.405 084 11447.39 49.73 56848.23 88888.00 2018-03-25 17:04:19.905 084 11447.46 49.78 56848.24 88888.00 2018-03-25 17:04:20.405 084 11447.37 49.71 56848.28 88888.00 2018-03-25 17:04:20.905 084 11447.27 49.85 56848.29 88888.00 2018-03-25 17:04:21.405 084 11447.25 49.87 56848.25 88888.00 2018-03-25 17:04:21.905 084 11447.18 49.80 56848.22 88888.00 2018-03-25 17:04:22.405 084 11447.10 49.79 56848.17 88888.00 2018-03-25 17:04:22.905 084 11447.03 49.74 56848.17 88888.00 2018-03-25 17:04:23.405 084 11447.02 49.70 56848.15 88888.00 2018-03-25 17:04:23.905 084 11446.90 49.70 56848.11 88888.00 2018-03-25 17:04:24.405 084 11446.87 49.71 56848.04 88888.00 2018-03-25 17:04:24.905 084 11446.84 49.73 56847.99 88888.00 2018-03-25 17:04:25.405 084 11446.74 49.70 56847.99 88888.00 2018-03-25 17:04:25.905 084 11446.68 49.66 56847.94 88888.00 2018-03-25 17:04:26.405 084 11446.63 49.68 56847.93 88888.00 2018-03-25 17:04:26.905 084 11446.65 49.72 56847.91 88888.00 2018-03-25 17:04:27.405 084 11446.57 49.66 56847.81 88888.00 2018-03-25 17:04:27.905 084 11446.56 49.70 56847.75 88888.00 2018-03-25 17:04:28.405 084 11446.53 49.73 56847.68 88888.00 2018-03-25 17:04:28.905 084 11446.44 49.66 56847.66 88888.00 2018-03-25 17:04:29.405 084 11446.40 49.70 56847.62 88888.00 2018-03-25 17:04:29.905 084 11446.40 49.67 56847.54 88888.00 2018-03-25 17:04:30.405 084 11446.37 49.66 56847.46 88888.00 2018-03-25 17:04:30.905 084 11446.32 49.68 56847.39 88888.00 2018-03-25 17:04:31.405 084 11446.33 49.67 56847.33 88888.00 2018-03-25 17:04:31.905 084 11446.30 49.66 56847.25 88888.00 2018-03-25 17:04:32.405 084 11446.26 49.66 56847.21 88888.00 2018-03-25 17:04:32.905 084 11446.27 49.66 56847.16 88888.00 2018-03-25 17:04:33.405 084 11446.28 49.64 56847.13 88888.00 2018-03-25 17:04:33.905 084 11446.20 49.62 56847.00 88888.00 2018-03-25 17:04:34.405 084 11446.20 49.64 56846.98 88888.00 2018-03-25 17:04:34.905 084 11446.22 49.61 56846.91 88888.00 2018-03-25 17:04:35.405 084 11446.22 49.58 56846.80 88888.00 2018-03-25 17:04:35.905 084 11446.19 49.55 56846.72 88888.00 2018-03-25 17:04:36.405 084 11446.16 49.58 56846.70 88888.00 2018-03-25 17:04:36.905 084 11446.13 49.57 56846.57 88888.00 2018-03-25 17:04:37.405 084 11446.09 49.60 56846.50 88888.00 2018-03-25 17:04:37.905 084 11446.11 49.61 56846.48 88888.00 2018-03-25 17:04:38.405 084 11446.16 49.59 56846.42 88888.00 2018-03-25 17:04:38.905 084 11446.11 49.55 56846.35 88888.00 2018-03-25 17:04:39.405 084 11446.09 49.55 56846.29 88888.00 2018-03-25 17:04:39.905 084 11446.16 49.51 56846.17 88888.00 2018-03-25 17:04:40.405 084 11446.15 49.47 56846.14 88888.00 2018-03-25 17:04:40.905 084 11446.15 49.47 56846.08 88888.00 2018-03-25 17:04:41.405 084 11446.18 49.48 56845.94 88888.00 2018-03-25 17:04:41.905 084 11446.12 49.48 56845.84 88888.00 2018-03-25 17:04:42.405 084 11446.11 49.50 56845.78 88888.00 2018-03-25 17:04:42.905 084 11446.15 49.44 56845.67 88888.00 2018-03-25 17:04:43.405 084 11446.14 49.43 56845.60 88888.00 2018-03-25 17:04:43.905 084 11446.20 49.39 56845.49 88888.00 2018-03-25 17:04:44.405 084 11446.16 49.38 56845.42 88888.00 2018-03-25 17:04:44.905 084 11446.18 49.33 56845.35 88888.00 2018-03-25 17:04:45.905 084 11446.13 49.30 56845.29 88888.00 2018-03-25 17:04:46.405 084 11446.16 49.31 56845.18 88888.00 2018-03-25 17:04:46.905 084 11446.11 49.26 56845.09 88888.00 2018-03-25 17:04:47.405 084 11446.08 49.25 56845.02 88888.00 2018-03-25 17:04:47.905 084 11446.09 49.19 56844.84 88888.00 2018-03-25 17:04:48.405 084 11446.12 49.18 56844.72 88888.00 2018-03-25 17:04:48.905 084 11446.07 49.20 56844.70 88888.00 2018-03-25 17:04:49.405 084 11446.12 49.17 56844.63 88888.00 2018-03-25 17:04:49.905 084 11446.19 49.11 56844.50 88888.00 2018-03-25 17:04:50.405 084 11446.20 49.10 56844.44 88888.00 2018-03-25 17:04:50.905 084 11446.23 49.09 56844.38 88888.00 2018-03-25 17:04:51.405 084 11446.27 49.02 56844.30 88888.00 2018-03-25 17:04:51.905 084 11446.26 48.98 56844.22 88888.00 2018-03-25 17:04:52.405 084 11446.28 49.03 56844.18 88888.00 2018-03-25 17:04:52.905 084 11446.33 48.98 56844.08 88888.00 2018-03-25 17:04:53.905 084 11446.33 48.94 56843.89 88888.00 2018-03-25 17:04:54.405 084 11446.35 48.93 56843.85 88888.00 2018-03-25 17:04:54.905 084 11446.39 48.90 56843.77 88888.00 2018-03-25 17:04:55.405 084 11446.35 48.87 56843.69 88888.00 2018-03-25 17:04:55.905 084 11446.42 48.86 56843.64 88888.00 2018-03-25 17:04:56.405 084 11446.47 48.82 56843.55 88888.00 2018-03-25 17:04:56.905 084 11446.46 48.72 56843.48 88888.00 2018-03-25 17:04:57.405 084 11446.44 48.73 56843.38 88888.00 2018-03-25 17:04:57.905 084 11446.51 48.77 56843.29 88888.00 2018-03-25 17:04:58.405 084 11446.49 48.72 56843.22 88888.00 2018-03-25 17:04:58.905 084 11446.54 48.70 56843.16 88888.00 2018-03-25 17:04:59.405 084 11446.63 48.68 56843.05 88888.00 2018-03-25 17:04:59.905 084 11446.68 48.62 56843.00 88888.00 2018-03-25 17:05:00.405 084 11446.64 48.57 56842.96 88888.00 2018-03-25 17:05:00.905 084 11446.72 48.59 56842.89 88888.00 2018-03-25 17:05:01.405 084 11446.81 48.60 56842.80 88888.00 2018-03-25 17:05:01.905 084 11446.80 48.56 56842.71 88888.00 2018-03-25 17:05:02.405 084 11446.83 48.57 56842.61 88888.00 2018-03-25 17:05:02.905 084 11446.90 48.55 56842.54 88888.00 2018-03-25 17:05:03.905 084 11446.91 48.48 56842.55 88888.00 2018-03-25 17:05:04.405 084 11446.95 48.45 56842.48 88888.00 2018-03-25 17:05:04.905 084 11447.01 48.45 56842.45 88888.00 2018-03-25 17:05:05.405 084 11447.02 48.46 56842.40 88888.00 2018-03-25 17:05:05.905 084 11447.09 48.43 56842.32 88888.00 2018-03-25 17:05:06.405 084 11447.18 48.41 56842.25 88888.00 2018-03-25 17:05:06.905 084 11447.17 48.38 56842.21 88888.00 2018-03-25 17:05:07.405 084 11447.24 48.36 56842.26 88888.00 2018-03-25 17:05:07.905 084 11447.29 48.37 56842.23 88888.00 2018-03-25 17:05:08.405 084 11447.26 48.41 56842.20 88888.00 2018-03-25 17:05:08.905 084 11447.31 48.46 56842.25 88888.00 2018-03-25 17:05:09.405 084 11447.39 48.50 56842.27 88888.00 2018-03-25 17:05:09.905 084 11447.41 48.43 56842.26 88888.00 2018-03-25 17:05:10.405 084 11447.45 48.52 56842.29 88888.00 2018-03-25 17:05:10.905 084 11447.51 48.55 56842.26 88888.00 2018-03-25 17:05:11.405 084 11447.60 48.53 56842.25 88888.00 2018-03-25 17:05:11.905 084 11447.66 48.53 56842.28 88888.00 2018-03-25 17:05:12.405 084 11447.71 48.59 56842.23 88888.00 2018-03-25 17:05:12.905 084 11447.73 48.59 56842.27 88888.00 2018-03-25 17:05:13.405 084 11447.78 48.53 56842.32 88888.00 2018-03-25 17:05:13.905 084 11447.78 48.52 56842.44 88888.00 2018-03-25 17:05:14.405 084 11447.85 48.55 56842.46 88888.00 2018-03-25 17:05:14.905 084 11447.89 48.56 56842.48 88888.00 2018-03-25 17:05:15.405 084 11447.96 48.56 56842.46 88888.00 2018-03-25 17:05:15.905 084 11448.01 48.53 56842.42 88888.00 2018-03-25 17:05:16.405 084 11448.01 48.53 56842.50 88888.00 2018-03-25 17:05:16.905 084 11448.02 48.49 56842.55 88888.00 2018-03-25 17:05:17.405 084 11448.11 48.48 56842.59 88888.00 2018-03-25 17:05:17.905 084 11448.16 48.44 56842.67 88888.00 2018-03-25 17:05:18.405 084 11448.17 48.51 56842.78 88888.00 2018-03-25 17:05:18.905 084 11448.17 48.63 56842.80 88888.00 2018-03-25 17:05:19.405 084 11448.24 48.62 56842.83 88888.00 2018-03-25 17:05:19.905 084 11448.26 48.58 56842.87 88888.00 2018-03-25 17:05:20.405 084 11448.26 48.58 56842.90 88888.00 2018-03-25 17:05:20.905 084 11448.28 48.58 56842.96 88888.00 2018-03-25 17:05:21.405 084 11448.28 48.56 56843.03 88888.00 2018-03-25 17:05:21.905 084 11448.29 48.58 56843.11 88888.00 2018-03-25 17:05:22.405 084 11448.28 48.64 56843.22 88888.00 2018-03-25 17:05:22.905 084 11448.31 48.60 56843.25 88888.00 2018-03-25 17:05:23.405 084 11448.30 48.63 56843.29 88888.00 2018-03-25 17:05:23.905 084 11448.36 48.66 56843.35 88888.00 2018-03-25 17:05:24.405 084 11448.42 48.65 56843.48 88888.00 2018-03-25 17:05:24.905 084 11448.38 48.66 56843.57 88888.00 2018-03-25 17:05:25.405 084 11448.34 48.68 56843.72 88888.00 2018-03-25 17:05:25.905 084 11448.43 48.68 56843.87 88888.00 2018-03-25 17:05:26.405 084 11448.40 48.69 56843.95 88888.00 2018-03-25 17:05:27.405 084 11448.36 48.77 56844.13 88888.00 2018-03-25 17:05:27.905 084 11448.36 48.82 56844.28 88888.00 2018-03-25 17:05:28.405 084 11448.31 48.82 56844.46 88888.00 2018-03-25 17:05:28.905 084 11448.34 48.82 56844.64 88888.00 2018-03-25 17:05:29.405 084 11448.38 48.82 56844.69 88888.00 2018-03-25 17:05:29.905 084 11448.33 48.83 56844.82 88888.00 2018-03-25 17:05:30.405 084 11448.24 48.80 56844.92 88888.00 2018-03-25 17:05:30.905 084 11448.28 48.82 56845.04 88888.00 2018-03-25 17:05:31.405 084 11448.22 48.78 56845.17 88888.00 2018-03-25 17:05:31.905 084 11448.20 48.80 56845.23 88888.00 2018-03-25 17:05:32.405 084 11448.19 48.84 56845.34 88888.00 2018-03-25 17:05:32.905 084 11448.21 48.84 56845.50 88888.00 2018-03-25 17:05:33.405 084 11448.17 48.82 56845.66 88888.00 2018-03-25 17:05:33.905 084 11448.17 48.80 56845.74 88888.00 2018-03-25 17:05:34.405 084 11448.07 48.80 56845.86 88888.00 2018-03-25 17:05:34.905 084 11447.97 48.80 56845.94 88888.00 2018-03-25 17:05:35.405 084 11447.96 48.79 56846.00 88888.00 2018-03-25 17:05:35.905 084 11448.01 48.80 56846.16 88888.00 2018-03-25 17:05:36.405 084 11447.96 48.76 56846.24 88888.00 2018-03-25 17:05:36.905 084 11447.95 48.77 56846.33 88888.00 2018-03-25 17:05:37.405 084 11448.00 48.83 56846.48 88888.00 2018-03-25 17:05:37.905 084 11448.01 48.79 56846.56 88888.00 2018-03-25 17:05:38.405 084 11447.96 48.77 56846.61 88888.00 2018-03-25 17:05:38.905 084 11447.96 48.78 56846.68 88888.00 2018-03-25 17:05:39.405 084 11447.96 48.75 56846.76 88888.00 2018-03-25 17:05:39.905 084 11447.82 48.77 56846.89 88888.00 2018-03-25 17:05:40.405 084 11447.75 48.82 56846.96 88888.00 2018-03-25 17:05:40.905 084 11447.75 48.78 56847.01 88888.00 2018-03-25 17:05:41.405 084 11447.75 48.66 56847.04 88888.00 2018-03-25 17:05:41.905 084 11447.74 48.65 56847.10 88888.00 2018-03-25 17:05:42.405 084 11447.76 48.66 56847.19 88888.00 2018-03-25 17:05:42.905 084 11447.69 48.65 56847.26 88888.00 2018-03-25 17:05:43.405 084 11447.66 48.64 56847.39 88888.00 2018-03-25 17:05:43.905 084 11447.67 48.64 56847.48 88888.00 2018-03-25 17:05:44.405 084 11447.64 48.63 56847.55 88888.00 2018-03-25 17:05:44.905 084 11447.66 48.60 56847.64 88888.00 2018-03-25 17:05:45.405 084 11447.65 48.65 56847.72 88888.00 2018-03-25 17:05:45.905 084 11447.67 48.65 56847.80 88888.00 2018-03-25 17:05:46.405 084 11447.71 48.64 56847.93 88888.00 2018-03-25 17:05:46.905 084 11447.66 48.64 56848.02 88888.00 2018-03-25 17:05:47.405 084 11447.74 48.66 56848.04 88888.00 2018-03-25 17:05:47.905 084 11447.74 48.64 56848.09 88888.00 2018-03-25 17:05:48.405 084 11447.65 48.65 56848.18 88888.00 2018-03-25 17:05:48.905 084 11447.65 48.65 56848.24 88888.00 2018-03-25 17:05:49.405 084 11447.67 48.63 56848.34 88888.00 2018-03-25 17:05:49.905 084 11447.60 48.64 56848.43 88888.00 2018-03-25 17:05:50.405 084 11447.53 48.68 56848.54 88888.00 2018-03-25 17:05:50.905 084 11447.51 48.69 56848.55 88888.00 2018-03-25 17:05:51.405 084 11447.47 48.65 56848.61 88888.00 2018-03-25 17:05:51.905 084 11447.47 48.65 56848.70 88888.00 2018-03-25 17:05:52.405 084 11447.54 48.65 56848.75 88888.00 2018-03-25 17:05:52.905 084 11447.47 48.59 56848.87 88888.00 2018-03-25 17:05:53.405 084 11447.38 48.60 56848.93 88888.00 2018-03-25 17:05:53.905 084 11447.38 48.59 56848.95 88888.00 2018-03-25 17:05:54.405 084 11447.34 48.58 56849.01 88888.00 2018-03-25 17:05:54.905 084 11447.33 48.55 56849.12 88888.00 2018-03-25 17:05:55.405 084 11447.30 48.55 56849.20 88888.00 2018-03-25 17:05:55.905 084 11447.30 48.63 56849.27 88888.00 2018-03-25 17:05:56.405 084 11447.20 48.62 56849.29 88888.00 2018-03-25 17:05:56.905 084 11447.19 48.63 56849.37 88888.00 2018-03-25 17:05:57.405 084 11447.19 48.68 56849.39 88888.00 2018-03-25 17:05:57.905 084 11447.13 48.64 56849.40 88888.00 2018-03-25 17:05:58.905 084 11447.15 48.71 56849.52 88888.00 2018-03-25 17:05:59.405 084 11447.03 48.72 56849.70 88888.00 2018-03-25 17:05:59.905 084 11446.98 48.76 56849.80 88888.00 2018-03-25 17:06:00.405 084 11447.02 48.79 56849.86 88888.00 2018-03-25 17:06:00.905 084 11446.96 48.80 56849.92 88888.00 2018-03-25 17:06:01.405 084 11446.91 48.80 56850.03 88888.00 2018-03-25 17:06:01.905 084 11446.91 48.85 56850.14 88888.00 2018-03-25 17:06:02.405 084 11446.85 48.86 56850.24 88888.00 2018-03-25 17:06:02.905 084 11446.76 48.87 56850.29 88888.00 2018-03-25 17:06:03.405 084 11446.72 48.92 56850.29 88888.00 2018-03-25 17:06:03.906 084 11446.72 48.98 56850.36 88888.00 2018-03-25 17:06:04.406 084 11446.63 48.98 56850.42 88888.00 2018-03-25 17:06:04.906 084 11446.58 48.98 56850.43 88888.00 2018-03-25 17:06:05.406 084 11446.56 48.98 56850.54 88888.00 2018-03-25 17:06:05.906 084 11446.53 48.99 56850.63 88888.00 2018-03-25 17:06:06.406 084 11446.48 49.11 56850.70 88888.00 2018-03-25 17:06:06.906 084 11446.48 49.19 56850.78 88888.00 2018-03-25 17:06:07.406 084 11446.44 49.21 56850.82 88888.00 2018-03-25 17:06:07.906 084 11446.35 49.23 56850.89 88888.00 2018-03-25 17:06:08.406 084 11446.33 49.26 56850.91 88888.00 2018-03-25 17:06:08.906 084 11446.35 49.28 56850.93 88888.00 2018-03-25 17:06:09.406 084 11446.27 49.30 56850.93 88888.00 2018-03-25 17:06:09.906 084 11446.19 49.33 56850.96 88888.00 2018-03-25 17:06:10.406 084 11446.22 49.38 56851.01 88888.00 2018-03-25 17:06:10.906 084 11446.20 49.34 56851.11 88888.00 2018-03-25 17:06:11.406 084 11446.12 49.38 56851.18 88888.00 2018-03-25 17:06:11.906 084 11446.15 49.39 56851.25 88888.00 2018-03-25 17:06:12.406 084 11446.19 49.41 56851.25 88888.00 2018-03-25 17:06:12.906 084 11446.07 49.44 56851.25 88888.00 2018-03-25 17:06:13.406 084 11446.00 49.45 56851.24 88888.00 2018-03-25 17:06:13.906 084 11446.06 49.46 56851.28 88888.00 2018-03-25 17:06:14.406 084 11446.01 49.43 56851.30 88888.00 2018-03-25 17:06:14.906 084 11445.92 49.38 56851.27 88888.00 2018-03-25 17:06:15.406 084 11445.92 49.41 56851.31 88888.00 2018-03-25 17:06:15.906 084 11445.90 49.40 56851.30 88888.00 2018-03-25 17:06:16.406 084 11445.85 49.40 56851.27 88888.00 2018-03-25 17:06:16.906 084 11445.92 49.46 56851.28 88888.00 2018-03-25 17:06:17.406 084 11445.93 49.46 56851.31 88888.00 2018-03-25 17:06:17.906 084 11445.88 49.46 56851.31 88888.00 2018-03-25 17:06:18.406 084 11445.93 49.41 56851.34 88888.00 2018-03-25 17:06:18.906 084 11445.90 49.38 56851.33 88888.00 2018-03-25 17:06:19.406 084 11445.77 49.38 56851.37 88888.00 2018-03-25 17:06:19.906 084 11445.77 49.40 56851.37 88888.00 2018-03-25 17:06:20.406 084 11445.84 49.47 56851.38 88888.00 2018-03-25 17:06:20.906 084 11445.73 49.52 56851.39 88888.00 2018-03-25 17:06:21.406 084 11445.67 49.48 56851.38 88888.00 2018-03-25 17:06:21.906 084 11445.67 49.48 56851.39 88888.00 2018-03-25 17:06:22.406 084 11445.65 49.45 56851.39 88888.00 2018-03-25 17:06:22.906 084 11445.55 49.48 56851.37 88888.00 2018-03-25 17:06:23.406 084 11445.56 49.54 56851.37 88888.00 2018-03-25 17:06:23.906 084 11445.57 49.50 56851.33 88888.00 2018-03-25 17:06:24.406 084 11445.50 49.48 56851.38 88888.00 2018-03-25 17:06:24.906 084 11445.45 49.51 56851.43 88888.00 2018-03-25 17:06:25.406 084 11445.45 49.57 56851.40 88888.00 2018-03-25 17:06:25.906 084 11445.42 49.57 56851.36 88888.00 2018-03-25 17:06:26.406 084 11445.41 49.54 56851.38 88888.00 2018-03-25 17:06:26.906 084 11445.42 49.58 56851.36 88888.00 2018-03-25 17:06:27.406 084 11445.37 49.57 56851.32 88888.00 2018-03-25 17:06:27.906 084 11445.32 49.55 56851.32 88888.00 2018-03-25 17:06:28.406 084 11445.32 49.55 56851.32 88888.00 2018-03-25 17:06:28.906 084 11445.30 49.60 56851.30 88888.00 2018-03-25 17:06:29.406 084 11445.24 49.62 56851.31 88888.00 2018-03-25 17:06:29.906 084 11445.19 49.61 56851.31 88888.00 2018-03-25 17:06:30.406 084 11445.23 49.65 56851.32 88888.00 2018-03-25 17:06:30.906 084 11445.19 49.68 56851.31 88888.00 2018-03-25 17:06:31.406 084 11445.16 49.71 56851.27 88888.00 2018-03-25 17:06:31.906 084 11445.15 49.68 56851.30 88888.00 2018-03-25 17:06:32.406 084 11445.07 49.70 56851.23 88888.00 2018-03-25 17:06:32.906 084 11445.09 49.68 56851.21 88888.00 2018-03-25 17:06:33.406 084 11445.12 49.74 56851.25 88888.00 2018-03-25 17:06:33.906 084 11445.05 49.72 56851.15 88888.00 2018-03-25 17:06:34.406 084 11444.97 49.72 56851.08 88888.00 2018-03-25 17:06:34.906 084 11445.02 49.75 56851.04 88888.00 2018-03-25 17:06:35.406 084 11445.04 49.80 56851.04 88888.00 2018-03-25 17:06:35.906 084 11444.97 49.81 56851.05 88888.00 2018-03-25 17:06:36.406 084 11444.95 49.81 56851.02 88888.00 2018-03-25 17:06:36.906 084 11444.96 49.82 56850.98 88888.00 2018-03-25 17:06:37.406 084 11444.86 49.82 56850.95 88888.00 2018-03-25 17:06:37.906 084 11444.88 49.85 56850.98 88888.00 2018-03-25 17:06:38.406 084 11444.97 49.85 56850.93 88888.00 2018-03-25 17:06:38.906 084 11444.94 49.87 56850.92 88888.00 2018-03-25 17:06:39.406 084 11444.87 49.92 56850.93 88888.00 2018-03-25 17:06:40.406 084 11445.00 49.91 56850.83 88888.00 2018-03-25 17:06:40.906 084 11444.90 49.94 56850.87 88888.00 2018-03-25 17:06:41.406 084 11444.96 50.01 56850.93 88888.00 2018-03-25 17:06:41.906 084 11445.02 50.04 56850.91 88888.00 2018-03-25 17:06:42.406 084 11444.97 50.01 56850.85 88888.00 2018-03-25 17:06:42.906 084 11444.97 50.04 56850.82 88888.00 2018-03-25 17:06:43.406 084 11445.01 50.06 56850.79 88888.00 2018-03-25 17:06:43.906 084 11445.02 50.05 56850.76 88888.00 2018-03-25 17:06:44.406 084 11445.01 50.09 56850.74 88888.00 2018-03-25 17:06:44.906 084 11445.09 50.11 56850.69 88888.00 2018-03-25 17:06:45.406 084 11445.11 50.13 56850.68 88888.00 2018-03-25 17:06:45.906 084 11445.09 50.21 56850.68 88888.00 2018-03-25 17:06:46.406 084 11445.15 50.23 56850.65 88888.00 2018-03-25 17:06:46.906 084 11445.17 50.21 56850.57 88888.00 2018-03-25 17:06:47.406 084 11445.17 50.21 56850.61 88888.00 2018-03-25 17:06:47.906 084 11445.21 50.27 56850.59 88888.00 2018-03-25 17:06:48.406 084 11445.24 50.29 56850.59 88888.00 2018-03-25 17:06:48.906 084 11445.15 50.26 56850.56 88888.00 2018-03-25 17:06:49.406 084 11445.17 50.32 56850.56 88888.00 2018-03-25 17:06:50.406 084 11445.25 50.32 56850.60 88888.00 2018-03-25 17:06:50.906 084 11445.19 50.38 56850.55 88888.00 2018-03-25 17:06:51.406 084 11445.19 50.41 56850.55 88888.00 2018-03-25 17:06:51.906 084 11445.21 50.39 56850.57 88888.00 2018-03-25 17:06:52.406 084 11445.28 50.41 56850.56 88888.00 2018-03-25 17:06:52.906 084 11445.32 50.42 56850.59 88888.00 2018-03-25 17:06:53.406 084 11445.31 50.43 56850.56 88888.00 2018-03-25 17:06:53.906 084 11445.29 50.46 56850.60 88888.00 2018-03-25 17:06:54.406 084 11445.36 50.54 56850.63 88888.00 2018-03-25 17:06:54.906 084 11445.33 50.55 56850.56 88888.00 2018-03-25 17:06:55.406 084 11445.29 50.60 56850.53 88888.00 2018-03-25 17:06:55.906 084 11445.31 50.68 56850.54 88888.00 2018-03-25 17:06:56.406 084 11445.38 50.68 56850.51 88888.00 2018-03-25 17:06:56.906 084 11445.36 50.63 56850.56 88888.00 2018-03-25 17:06:57.406 084 11445.33 50.66 56850.55 88888.00 2018-03-25 17:06:57.906 084 11445.38 50.72 56850.51 88888.00 2018-03-25 17:06:58.406 084 11445.39 50.70 56850.53 88888.00 2018-03-25 17:06:58.906 084 11445.35 50.70 56850.51 88888.00 2018-03-25 17:06:59.406 084 11445.41 50.75 56850.53 88888.00 2018-03-25 17:06:59.906 084 11445.45 50.81 56850.57 88888.00 2018-03-25 17:07:00.406 084 11445.48 50.84 56850.62 88888.00 2018-03-25 17:07:00.906 084 11445.44 50.88 56850.61 88888.00 2018-03-25 17:07:01.406 084 11445.50 50.90 56850.67 88888.00 2018-03-25 17:07:01.906 084 11445.44 50.93 56850.70 88888.00 2018-03-25 17:07:02.406 084 11445.46 50.93 56850.67 88888.00 2018-03-25 17:07:02.906 084 11445.53 50.96 56850.69 88888.00 2018-03-25 17:07:03.406 084 11445.56 50.98 56850.69 88888.00 2018-03-25 17:07:03.906 084 11445.51 50.98 56850.68 88888.00 2018-03-25 17:07:04.406 084 11445.59 50.96 56850.63 88888.00 2018-03-25 17:07:04.906 084 11445.64 51.00 56850.66 88888.00 2018-03-25 17:07:05.406 084 11445.59 51.01 56850.68 88888.00 2018-03-25 17:07:05.906 084 11445.63 51.10 56850.68 88888.00 2018-03-25 17:07:06.406 084 11445.60 51.13 56850.68 88888.00 2018-03-25 17:07:06.906 084 11445.56 51.11 56850.67 88888.00 2018-03-25 17:07:07.406 084 11445.67 51.17 56850.67 88888.00 2018-03-25 17:07:07.906 084 11445.72 51.15 56850.65 88888.00 2018-03-25 17:07:08.406 084 11445.67 51.17 56850.63 88888.00 2018-03-25 17:07:08.906 084 11445.66 51.17 56850.60 88888.00 2018-03-25 17:07:09.406 084 11445.76 51.10 56850.55 88888.00 2018-03-25 17:07:09.906 084 11445.80 51.09 56850.48 88888.00 2018-03-25 17:07:10.406 084 11445.79 51.20 56850.46 88888.00 2018-03-25 17:07:10.906 084 11445.84 51.24 56850.44 88888.00 2018-03-25 17:07:11.406 084 11445.87 51.23 56850.50 88888.00 2018-03-25 17:07:11.906 084 11445.83 51.20 56850.49 88888.00 2018-03-25 17:07:12.406 084 11445.81 51.27 56850.46 88888.00 2018-03-25 17:07:12.906 084 11445.84 51.27 56850.43 88888.00 2018-03-25 17:07:13.406 084 11445.84 51.28 56850.44 88888.00 2018-03-25 17:07:13.906 084 11445.87 51.30 56850.48 88888.00 2018-03-25 17:07:14.406 084 11445.92 51.32 56850.47 88888.00 2018-03-25 17:07:14.906 084 11445.91 51.31 56850.42 88888.00 2018-03-25 17:07:15.406 084 11445.94 51.34 56850.43 88888.00 2018-03-25 17:07:15.906 084 11446.02 51.34 56850.44 88888.00 2018-03-25 17:07:16.406 084 11446.01 51.34 56850.44 88888.00 2018-03-25 17:07:16.906 084 11446.00 51.40 56850.47 88888.00 2018-03-25 17:07:17.406 084 11446.02 51.40 56850.48 88888.00 2018-03-25 17:07:17.906 084 11446.01 51.37 56850.47 88888.00 2018-03-25 17:07:18.406 084 11446.01 51.41 56850.44 88888.00 2018-03-25 17:07:18.906 084 11446.11 51.45 56850.43 88888.00 2018-03-25 17:07:19.406 084 11446.16 51.43 56850.38 88888.00 2018-03-25 17:07:19.906 084 11446.11 51.42 56850.38 88888.00 2018-03-25 17:07:20.406 084 11446.04 51.45 56850.36 88888.00 2018-03-25 17:07:20.906 084 11446.12 51.48 56850.33 88888.00 2018-03-25 17:07:21.406 084 11446.14 51.44 56850.31 88888.00 2018-03-25 17:07:21.906 084 11446.16 51.44 56850.31 88888.00 2018-03-25 17:07:22.406 084 11446.23 51.49 56850.34 88888.00 2018-03-25 17:07:22.906 084 11446.27 51.51 56850.33 88888.00 2018-03-25 17:07:23.406 084 11446.23 51.51 56850.29 88888.00 2018-03-25 17:07:23.906 084 11446.27 51.56 56850.29 88888.00 2018-03-25 17:07:24.406 084 11446.28 51.54 56850.27 88888.00 2018-03-25 17:07:24.906 084 11446.27 51.55 56850.34 88888.00 2018-03-25 17:07:25.406 084 11446.34 51.57 56850.40 88888.00 2018-03-25 17:07:25.906 084 11446.43 51.57 56850.37 88888.00 2018-03-25 17:07:26.406 084 11446.43 51.57 56850.35 88888.00 2018-03-25 17:07:26.906 084 11446.44 51.58 56850.36 88888.00 2018-03-25 17:07:27.406 084 11446.48 51.63 56850.38 88888.00 2018-03-25 17:07:27.906 084 11446.55 51.66 56850.31 88888.00 2018-03-25 17:07:28.406 084 11446.54 51.72 56850.33 88888.00 2018-03-25 17:07:28.906 084 11446.55 51.71 56850.36 88888.00 2018-03-25 17:07:29.406 084 11446.57 51.70 56850.36 88888.00 2018-03-25 17:07:29.906 084 11446.58 51.77 56850.36 88888.00 2018-03-25 17:07:30.406 084 11446.69 51.79 56850.37 88888.00 2018-03-25 17:07:30.906 084 11446.75 51.79 56850.37 88888.00 2018-03-25 17:07:31.406 084 11446.76 51.78 56850.42 88888.00 2018-03-25 17:07:31.906 084 11446.78 51.79 56850.47 88888.00 2018-03-25 17:07:32.406 084 11446.83 51.81 56850.42 88888.00 2018-03-25 17:07:32.906 084 11446.82 51.84 56850.41 88888.00 2018-03-25 17:07:33.406 084 11446.87 51.89 56850.47 88888.00 2018-03-25 17:07:33.906 084 11447.01 51.89 56850.46 88888.00 2018-03-25 17:07:34.406 084 11447.01 51.89 56850.46 88888.00 2018-03-25 17:07:34.906 084 11447.01 51.93 56850.49 88888.00 2018-03-25 17:07:35.406 084 11446.96 51.96 56850.53 88888.00 2018-03-25 17:07:35.906 084 11446.97 51.92 56850.51 88888.00 2018-03-25 17:07:36.406 084 11446.99 51.93 56850.59 88888.00 2018-03-25 17:07:36.906 084 11447.08 51.95 56850.60 88888.00 2018-03-25 17:07:37.406 084 11447.13 51.96 56850.60 88888.00 2018-03-25 17:07:37.906 084 11447.13 51.96 56850.56 88888.00 2018-03-25 17:07:38.406 084 11447.19 51.98 56850.61 88888.00 2018-03-25 17:07:38.906 084 11447.31 52.00 56850.61 88888.00 2018-03-25 17:07:39.906 084 11447.24 52.03 56850.55 88888.00 2018-03-25 17:07:40.406 084 11447.38 52.04 56850.55 88888.00 2018-03-25 17:07:40.906 084 11447.47 52.02 56850.43 88888.00 2018-03-25 17:07:41.406 084 11447.44 52.04 56850.47 88888.00 2018-03-25 17:07:41.906 084 11447.47 52.08 56850.53 88888.00 2018-03-25 17:07:42.406 084 11447.51 52.12 56850.55 88888.00 2018-03-25 17:07:42.906 084 11447.50 52.12 56850.56 88888.00 2018-03-25 17:07:43.406 084 11447.52 52.16 56850.61 88888.00 2018-03-25 17:07:43.906 084 11447.61 52.16 56850.62 88888.00 2018-03-25 17:07:44.406 084 11447.61 52.13 56850.62 88888.00 2018-03-25 17:07:44.906 084 11447.57 52.19 56850.63 88888.00 2018-03-25 17:07:45.406 084 11447.64 52.19 56850.65 88888.00 2018-03-25 17:07:45.906 084 11447.68 52.18 56850.61 88888.00 2018-03-25 17:07:46.406 084 11447.65 52.17 56850.59 88888.00 2018-03-25 17:07:46.906 084 11447.73 52.20 56850.61 88888.00 2018-03-25 17:07:47.406 084 11447.81 52.23 56850.66 88888.00 2018-03-25 17:07:47.906 084 11447.72 52.22 56850.66 88888.00 2018-03-25 17:07:48.406 084 11447.78 52.19 56850.68 88888.00 2018-03-25 17:07:48.906 084 11447.85 52.22 56850.67 88888.00 2018-03-25 17:07:49.406 084 11447.83 52.24 56850.65 88888.00 2018-03-25 17:07:49.906 084 11447.89 52.26 56850.67 88888.00 2018-03-25 17:07:50.406 084 11447.95 52.26 56850.68 88888.00 2018-03-25 17:07:50.906 084 11447.94 52.29 56850.69 88888.00 2018-03-25 17:07:51.406 084 11447.95 52.29 56850.72 88888.00 2018-03-25 17:07:51.906 084 11448.02 52.30 56850.74 88888.00 2018-03-25 17:07:52.406 084 11448.03 52.31 56850.80 88888.00 2018-03-25 17:07:52.906 084 11448.03 52.34 56850.83 88888.00 2018-03-25 17:07:53.406 084 11448.08 52.36 56850.85 88888.00 2018-03-25 17:07:53.906 084 11448.13 52.38 56850.88 88888.00 2018-03-25 17:07:54.406 084 11448.09 52.37 56850.88 88888.00 2018-03-25 17:07:54.906 084 11448.14 52.38 56850.91 88888.00 2018-03-25 17:07:55.406 084 11448.17 52.39 56850.93 88888.00 2018-03-25 17:07:55.906 084 11448.17 52.42 56850.92 88888.00 2018-03-25 17:07:56.406 084 11448.24 52.42 56850.92 88888.00 2018-03-25 17:07:56.906 084 11448.28 52.46 56850.99 88888.00 2018-03-25 17:07:57.406 084 11448.22 52.44 56851.01 88888.00 2018-03-25 17:07:57.906 084 11448.28 52.49 56851.00 88888.00 2018-03-25 17:07:58.406 084 11448.41 52.51 56851.06 88888.00 2018-03-25 17:07:58.906 084 11448.37 52.50 56851.08 88888.00 2018-03-25 17:07:59.406 084 11448.34 52.52 56851.07 88888.00 2018-03-25 17:07:59.906 084 11448.38 52.56 56851.12 88888.00 2018-03-25 17:08:00.406 084 11448.43 52.54 56851.06 88888.00 2018-03-25 17:08:00.906 084 11448.51 52.60 56851.02 88888.00 2018-03-25 17:08:01.406 084 11448.49 52.59 56851.01 88888.00 2018-03-25 17:08:01.906 084 11448.52 52.63 56851.08 88888.00 2018-03-25 17:08:02.406 084 11448.51 52.61 56851.10 88888.00 2018-03-25 17:08:03.406 084 11448.50 52.65 56851.11 88888.00 2018-03-25 17:08:03.906 084 11448.50 52.63 56851.14 88888.00 2018-03-25 17:08:04.406 084 11448.48 52.64 56851.10 88888.00 2018-03-25 17:08:04.906 084 11448.56 52.66 56851.10 88888.00 2018-03-25 17:08:05.406 084 11448.56 52.63 56851.06 88888.00 2018-03-25 17:08:05.906 084 11448.50 52.60 56851.07 88888.00 2018-03-25 17:08:06.406 084 11448.55 52.65 56851.11 88888.00 2018-03-25 17:08:06.906 084 11448.64 52.71 56851.12 88888.00 2018-03-25 17:08:07.406 084 11448.65 52.72 56851.10 88888.00 2018-03-25 17:08:07.906 084 11448.63 52.70 56851.13 88888.00 2018-03-25 17:08:08.407 084 11448.70 52.66 56851.13 88888.00 2018-03-25 17:08:08.907 084 11448.64 52.68 56851.11 88888.00 2018-03-25 17:08:09.407 084 11448.63 52.74 56851.11 88888.00 2018-03-25 17:08:09.907 084 11448.65 52.75 56851.07 88888.00 2018-03-25 17:08:10.407 084 11448.71 52.75 56851.07 88888.00 2018-03-25 17:08:10.907 084 11448.69 52.78 56851.01 88888.00 2018-03-25 17:08:11.407 084 11448.72 52.79 56851.01 88888.00 2018-03-25 17:08:11.907 084 11448.78 52.84 56851.06 88888.00 2018-03-25 17:08:12.407 084 11448.78 52.84 56850.99 88888.00 2018-03-25 17:08:12.907 084 11448.77 52.90 56851.02 88888.00 2018-03-25 17:08:13.407 084 11448.80 52.88 56851.08 88888.00 2018-03-25 17:08:13.907 084 11448.77 52.87 56851.06 88888.00 2018-03-25 17:08:14.407 084 11448.79 52.85 56851.10 88888.00 2018-03-25 17:08:14.907 084 11448.87 52.90 56851.08 88888.00 2018-03-25 17:08:15.407 084 11448.87 52.87 56851.13 88888.00 2018-03-25 17:08:15.907 084 11448.82 52.92 56851.17 88888.00 2018-03-25 17:08:16.407 084 11448.87 52.97 56851.07 88888.00 2018-03-25 17:08:16.907 084 11448.91 52.94 56851.10 88888.00 2018-03-25 17:08:17.407 084 11448.91 52.97 56851.14 88888.00 2018-03-25 17:08:17.907 084 11448.94 52.99 56851.12 88888.00 2018-03-25 17:08:18.407 084 11448.98 53.02 56851.12 88888.00 2018-03-25 17:08:18.907 084 11448.94 52.98 56851.12 88888.00 2018-03-25 17:08:19.407 084 11448.92 52.99 56851.15 88888.00 2018-03-25 17:08:19.907 084 11448.97 52.98 56851.15 88888.00 2018-03-25 17:08:20.407 084 11448.92 53.04 56851.18 88888.00 2018-03-25 17:08:20.907 084 11448.97 53.06 56851.23 88888.00 2018-03-25 17:08:21.407 084 11449.03 53.11 56851.24 88888.00 2018-03-25 17:08:21.907 084 11449.01 53.05 56851.25 88888.00 2018-03-25 17:08:22.407 084 11448.96 53.02 56851.24 88888.00 2018-03-25 17:08:22.907 084 11448.93 53.05 56851.31 88888.00 2018-03-25 17:08:23.407 084 11448.94 53.09 56851.33 88888.00 2018-03-25 17:08:23.907 084 11448.96 53.14 56851.30 88888.00 2018-03-25 17:08:24.407 084 11449.00 53.07 56851.27 88888.00 2018-03-25 17:08:24.907 084 11449.03 53.04 56851.26 88888.00 2018-03-25 17:08:25.407 084 11449.00 53.04 56851.25 88888.00 2018-03-25 17:08:25.907 084 11448.94 53.05 56851.21 88888.00 2018-03-25 17:08:26.407 084 11449.04 52.88 56851.21 88888.00 2018-03-25 17:08:26.907 084 11448.94 52.92 56851.24 88888.00 2018-03-25 17:08:27.407 084 11448.93 52.98 56851.27 88888.00 2018-03-25 17:08:27.907 084 11448.93 53.01 56851.27 88888.00 2018-03-25 17:08:28.407 084 11448.92 52.99 56851.23 88888.00 2018-03-25 17:08:28.907 084 11448.87 52.99 56851.20 88888.00 2018-03-25 17:08:29.407 084 11448.90 53.02 56851.23 88888.00 2018-03-25 17:08:29.907 084 11448.92 53.02 56851.20 88888.00 2018-03-25 17:08:30.407 084 11448.86 52.98 56851.20 88888.00 2018-03-25 17:08:30.907 084 11448.91 53.01 56851.21 88888.00 2018-03-25 17:08:31.407 084 11448.94 52.95 56851.21 88888.00 2018-03-25 17:08:31.907 084 11448.87 52.97 56851.27 88888.00 2018-03-25 17:08:32.407 084 11448.80 52.95 56851.32 88888.00 2018-03-25 17:08:32.907 084 11448.87 52.95 56851.37 88888.00 2018-03-25 17:08:33.407 084 11448.90 52.98 56851.40 88888.00 2018-03-25 17:08:33.907 084 11448.80 52.99 56851.36 88888.00 2018-03-25 17:08:34.407 084 11448.80 52.98 56851.37 88888.00 2018-03-25 17:08:34.907 084 11448.78 52.93 56851.40 88888.00 2018-03-25 17:08:35.407 084 11448.71 52.93 56851.40 88888.00 2018-03-25 17:08:35.907 084 11448.69 52.97 56851.45 88888.00 2018-03-25 17:08:36.407 084 11448.66 52.94 56851.44 88888.00 2018-03-25 17:08:36.907 084 11448.58 52.91 56851.42 88888.00 2018-03-25 17:08:37.407 084 11448.54 52.91 56851.40 88888.00 2018-03-25 17:08:37.907 084 11448.57 52.87 56851.43 88888.00 2018-03-25 17:08:38.407 084 11448.57 52.84 56851.45 88888.00 2018-03-25 17:08:38.907 084 11448.51 52.84 56851.44 88888.00 2018-03-25 17:08:39.407 084 11448.55 52.87 56851.46 88888.00 2018-03-25 17:08:39.907 084 11448.57 52.90 56851.46 88888.00 2018-03-25 17:08:40.407 084 11448.51 52.87 56851.46 88888.00 2018-03-25 17:08:40.907 084 11448.49 52.87 56851.51 88888.00 2018-03-25 17:08:41.407 084 11448.45 52.85 56851.52 88888.00 2018-03-25 17:08:41.907 084 11448.41 52.87 56851.50 88888.00 2018-03-25 17:08:42.407 084 11448.45 52.86 56851.46 88888.00 2018-03-25 17:08:42.907 084 11448.47 52.81 56851.47 88888.00 2018-03-25 17:08:43.407 084 11448.45 52.78 56851.50 88888.00 2018-03-25 17:08:43.907 084 11448.42 52.81 56851.51 88888.00 2018-03-25 17:08:44.907 084 11448.42 52.84 56851.47 88888.00 2018-03-25 17:08:45.407 084 11448.36 52.80 56851.51 88888.00 2018-03-25 17:08:45.907 084 11448.33 52.83 56851.46 88888.00 2018-03-25 17:08:46.407 084 11448.36 52.84 56851.39 88888.00 2018-03-25 17:08:46.907 084 11448.31 52.83 56851.36 88888.00 2018-03-25 17:08:47.407 084 11448.34 52.85 56851.39 88888.00 2018-03-25 17:08:47.907 084 11448.37 52.84 56851.37 88888.00 2018-03-25 17:08:48.407 084 11448.38 52.81 56851.37 88888.00 2018-03-25 17:08:48.907 084 11448.29 52.87 56851.45 88888.00 2018-03-25 17:08:49.407 084 11448.33 52.87 56851.42 88888.00 2018-03-25 17:08:49.907 084 11448.30 52.85 56851.39 88888.00 2018-03-25 17:08:50.407 084 11448.28 52.86 56851.37 88888.00 2018-03-25 17:08:50.907 084 11448.24 52.86 56851.32 88888.00 2018-03-25 17:08:51.407 084 11448.28 52.84 56851.34 88888.00 2018-03-25 17:08:51.907 084 11448.27 52.81 56851.36 88888.00 2018-03-25 17:08:52.407 084 11448.27 52.83 56851.33 88888.00 2018-03-25 17:08:52.907 084 11448.27 52.81 56851.32 88888.00 2018-03-25 17:08:53.407 084 11448.27 52.77 56851.30 88888.00 2018-03-25 17:08:53.907 084 11448.22 52.78 56851.28 88888.00 2018-03-25 17:08:54.907 084 11448.11 52.74 56851.27 88888.00 2018-03-25 17:08:55.407 084 11448.09 52.75 56851.23 88888.00 2018-03-25 17:08:55.907 084 11448.04 52.78 56851.19 88888.00 2018-03-25 17:08:56.407 084 11448.10 52.77 56851.24 88888.00 2018-03-25 17:08:56.907 084 11448.07 52.75 56851.26 88888.00 2018-03-25 17:08:57.407 084 11448.03 52.79 56851.23 88888.00 2018-03-25 17:08:57.907 084 11448.02 52.77 56851.12 88888.00 2018-03-25 17:08:58.407 084 11447.92 52.78 56851.15 88888.00 2018-03-25 17:08:58.907 084 11447.85 52.78 56851.17 88888.00 2018-03-25 17:08:59.407 084 11447.90 52.78 56851.13 88888.00 2018-03-25 17:08:59.907 084 11447.90 52.78 56851.12 88888.00 2018-03-25 17:09:00.407 084 11447.83 52.79 56851.15 88888.00 2018-03-25 17:09:00.907 084 11447.89 52.78 56851.14 88888.00 2018-03-25 17:09:01.407 084 11447.92 52.77 56851.11 88888.00 2018-03-25 17:09:01.907 084 11447.92 52.79 56851.19 88888.00 2018-03-25 17:09:02.907 084 11447.75 52.81 56851.18 88888.00 2018-03-25 17:09:03.407 084 11447.75 52.83 56851.17 88888.00 2018-03-25 17:09:03.907 084 11447.78 52.85 56851.10 88888.00 2018-03-25 17:09:04.407 084 11447.82 52.87 56851.08 88888.00 2018-03-25 17:09:04.907 084 11447.80 52.87 56851.08 88888.00 2018-03-25 17:09:05.407 084 11447.75 52.88 56851.12 88888.00 2018-03-25 17:09:05.907 084 11447.83 52.92 56851.12 88888.00 2018-03-25 17:09:06.407 084 11447.81 52.98 56851.11 88888.00 2018-03-25 17:09:06.907 084 11447.75 53.00 56851.11 88888.00 2018-03-25 17:09:07.407 084 11447.87 52.99 56851.11 88888.00 2018-03-25 17:09:07.907 084 11447.86 52.99 56851.12 88888.00 2018-03-25 17:09:08.407 084 11447.88 53.02 56851.05 88888.00 2018-03-25 17:09:08.907 084 11447.90 53.05 56850.96 88888.00 2018-03-25 17:09:09.407 084 11447.95 53.05 56850.96 88888.00 2018-03-25 17:09:09.907 084 11447.93 53.11 56850.91 88888.00 2018-03-25 17:09:10.407 084 11447.96 53.12 56850.86 88888.00 2018-03-25 17:09:10.907 084 11448.00 53.12 56850.78 88888.00 2018-03-25 17:09:11.407 084 11448.01 53.14 56850.65 88888.00 2018-03-25 17:09:11.907 084 11448.02 53.13 56850.61 88888.00 2018-03-25 17:09:12.407 084 11448.04 53.17 56850.63 88888.00 2018-03-25 17:09:12.907 084 11448.14 53.20 56850.62 88888.00 2018-03-25 17:09:13.407 084 11448.13 53.24 56850.60 88888.00 2018-03-25 17:09:13.907 084 11448.15 53.25 56850.56 88888.00 2018-03-25 17:09:14.407 084 11448.23 53.27 56850.48 88888.00 2018-03-25 17:09:14.907 084 11448.24 53.26 56850.43 88888.00 2018-03-25 17:09:15.407 084 11448.27 53.29 56850.43 88888.00 2018-03-25 17:09:16.407 084 11448.35 53.34 56850.30 88888.00 2018-03-25 17:09:16.907 084 11448.36 53.35 56850.24 88888.00 2018-03-25 17:09:17.407 084 11448.43 53.39 56850.15 88888.00 2018-03-25 17:09:17.907 084 11448.48 53.36 56850.09 88888.00 2018-03-25 17:09:18.407 084 11448.45 53.40 56850.05 88888.00 2018-03-25 17:09:18.907 084 11448.51 53.43 56850.02 88888.00 2018-03-25 17:09:19.407 084 11448.59 53.45 56849.99 88888.00 2018-03-25 17:09:19.907 084 11448.59 53.42 56849.90 88888.00 2018-03-25 17:09:20.407 084 11448.64 53.48 56849.88 88888.00 2018-03-25 17:09:20.907 084 11448.71 53.51 56849.88 88888.00 2018-03-25 17:09:21.407 084 11448.72 53.49 56849.83 88888.00 2018-03-25 17:09:21.907 084 11448.75 53.49 56849.76 88888.00 2018-03-25 17:09:22.407 084 11448.85 53.56 56849.73 88888.00 2018-03-25 17:09:22.907 084 11448.87 53.59 56849.64 88888.00 2018-03-25 17:09:23.407 084 11448.91 53.56 56849.60 88888.00 2018-03-25 17:09:23.907 084 11448.93 53.62 56849.59 88888.00 2018-03-25 17:09:24.407 084 11449.04 53.66 56849.52 88888.00 2018-03-25 17:09:24.907 084 11449.03 53.73 56849.45 88888.00 2018-03-25 17:09:25.407 084 11449.01 53.73 56849.37 88888.00 2018-03-25 17:09:25.907 084 11449.17 53.75 56849.41 88888.00 2018-03-25 17:09:26.407 084 11449.18 53.75 56849.40 88888.00 2018-03-25 17:09:26.907 084 11449.11 53.83 56849.34 88888.00 2018-03-25 17:09:27.407 084 11449.20 53.89 56849.35 88888.00 2018-03-25 17:09:27.907 084 11449.28 53.90 56849.29 88888.00 2018-03-25 17:09:28.407 084 11449.29 53.93 56849.22 88888.00 2018-03-25 17:09:28.907 084 11449.33 53.95 56849.21 88888.00 2018-03-25 17:09:29.407 084 11449.39 53.99 56849.26 88888.00 2018-03-25 17:09:29.907 084 11449.41 54.00 56849.22 88888.00 2018-03-25 17:09:30.407 084 11449.45 54.03 56849.19 88888.00 2018-03-25 17:09:30.907 084 11449.59 54.04 56849.06 88888.00 2018-03-25 17:09:31.407 084 11449.62 54.02 56849.00 88888.00 2018-03-25 17:09:31.907 084 11449.62 54.04 56848.94 88888.00 2018-03-25 17:09:32.407 084 11449.73 54.07 56848.87 88888.00 2018-03-25 17:09:32.907 084 11449.81 54.07 56848.75 88888.00 2018-03-25 17:09:33.407 084 11449.81 54.06 56848.67 88888.00 2018-03-25 17:09:33.907 084 11449.86 54.09 56848.73 88888.00 2018-03-25 17:09:34.407 084 11449.97 54.10 56848.69 88888.00 2018-03-25 17:09:34.907 084 11449.97 54.07 56848.62 88888.00 2018-03-25 17:09:35.407 084 11450.00 54.13 56848.55 88888.00 2018-03-25 17:09:36.407 084 11450.17 54.14 56848.43 88888.00 2018-03-25 17:09:36.907 084 11450.24 54.20 56848.42 88888.00 2018-03-25 17:09:37.407 084 11450.37 54.21 56848.35 88888.00 2018-03-25 17:09:37.907 084 11450.40 54.19 56848.30 88888.00 2018-03-25 17:09:38.407 084 11450.39 54.19 56848.24 88888.00 2018-03-25 17:09:38.907 084 11450.49 54.26 56848.25 88888.00 2018-03-25 17:09:39.407 084 11450.56 54.29 56848.26 88888.00 2018-03-25 17:09:39.907 084 11450.53 54.34 56848.24 88888.00 2018-03-25 17:09:40.407 084 11450.52 54.36 56848.28 88888.00 2018-03-25 17:09:40.907 084 11450.61 54.38 56848.29 88888.00 2018-03-25 17:09:41.407 084 11450.67 54.41 56848.30 88888.00 2018-03-25 17:09:41.907 084 11450.77 54.45 56848.31 88888.00 2018-03-25 17:09:42.407 084 11450.75 54.49 56848.37 88888.00 2018-03-25 17:09:42.907 084 11450.77 54.41 56848.38 88888.00 2018-03-25 17:09:43.407 084 11450.85 54.51 56848.39 88888.00 2018-03-25 17:09:43.907 084 11450.93 54.62 56848.44 88888.00 2018-03-25 17:09:44.407 084 11451.04 54.64 56848.48 88888.00 2018-03-25 17:09:44.907 084 11451.02 54.65 56848.43 88888.00 2018-03-25 17:09:45.407 084 11451.09 54.69 56848.34 88888.00 2018-03-25 17:09:45.907 084 11451.18 54.74 56848.37 88888.00 2018-03-25 17:09:46.407 084 11451.25 54.72 56848.41 88888.00 2018-03-25 17:09:46.907 084 11451.30 54.76 56848.43 88888.00 2018-03-25 17:09:47.407 084 11451.39 54.82 56848.42 88888.00 2018-03-25 17:09:47.907 084 11451.42 54.83 56848.44 88888.00 2018-03-25 17:09:48.407 084 11451.48 54.87 56848.43 88888.00 2018-03-25 17:09:48.907 084 11451.58 54.92 56848.43 88888.00 2018-03-25 17:09:49.407 084 11451.69 54.97 56848.38 88888.00 2018-03-25 17:09:49.907 084 11451.69 54.98 56848.43 88888.00 2018-03-25 17:09:50.407 084 11451.75 55.01 56848.44 88888.00 2018-03-25 17:09:50.907 084 11451.86 55.08 56848.41 88888.00 2018-03-25 17:09:51.407 084 11451.92 55.11 56848.39 88888.00 2018-03-25 17:09:51.907 084 11451.97 55.18 56848.36 88888.00 2018-03-25 17:09:52.407 084 11452.09 55.22 56848.35 88888.00 2018-03-25 17:09:52.907 084 11452.16 55.22 56848.34 88888.00 2018-03-25 17:09:53.407 084 11452.17 55.25 56848.32 88888.00 2018-03-25 17:09:53.907 084 11452.27 55.36 56848.32 88888.00 2018-03-25 17:09:54.407 084 11452.40 55.40 56848.28 88888.00 2018-03-25 17:09:54.907 084 11452.41 55.45 56848.26 88888.00 2018-03-25 17:09:55.407 084 11452.50 55.55 56848.26 88888.00 2018-03-25 17:09:55.907 084 11452.72 55.55 56848.28 88888.00 2018-03-25 17:09:56.407 084 11452.81 55.55 56848.23 88888.00 2018-03-25 17:09:56.907 084 11452.82 55.62 56848.25 88888.00 2018-03-25 17:09:57.407 084 11452.97 55.66 56848.23 88888.00 2018-03-25 17:09:57.907 084 11453.03 55.66 56848.18 88888.00 2018-03-25 17:09:58.407 084 11453.13 55.72 56848.16 88888.00 2018-03-25 17:09:58.907 084 11453.24 55.79 56848.17 88888.00 2018-03-25 17:09:59.407 084 11453.35 55.80 56848.16 88888.00 2018-03-25 17:09:59.907 084 11453.42 55.84 56848.12 88888.00 2018-03-25 17:10:00.407 084 11453.52 55.86 56848.15 88888.00 2018-03-25 17:10:00.907 084 11453.62 55.85 56848.17 88888.00 2018-03-25 17:10:01.407 084 11453.66 55.86 56848.16 88888.00 2018-03-25 17:10:01.907 084 11453.77 55.97 56848.13 88888.00 2018-03-25 17:10:02.407 084 11453.94 55.98 56848.09 88888.00 2018-03-25 17:10:02.907 084 11453.99 55.97 56848.07 88888.00 2018-03-25 17:10:03.407 084 11453.93 56.00 56848.11 88888.00 2018-03-25 17:10:03.907 084 11454.05 56.04 56848.12 88888.00 2018-03-25 17:10:04.407 084 11454.15 56.01 56848.06 88888.00 2018-03-25 17:10:04.907 084 11454.18 56.00 56848.03 88888.00 2018-03-25 17:10:05.407 084 11454.27 56.04 56848.06 88888.00 2018-03-25 17:10:05.907 084 11454.36 56.04 56848.09 88888.00 2018-03-25 17:10:06.408 084 11454.43 56.12 56848.06 88888.00 2018-03-25 17:10:06.908 084 11454.52 56.19 56848.09 88888.00 2018-03-25 17:10:07.908 084 11454.69 56.25 56848.15 88888.00 2018-03-25 17:10:08.408 084 11454.68 56.38 56848.16 88888.00 2018-03-25 17:10:08.908 084 11454.81 56.42 56848.29 88888.00 2018-03-25 17:10:09.408 084 11454.84 56.46 56848.25 88888.00 2018-03-25 17:10:09.908 084 11454.88 56.46 56848.24 88888.00 2018-03-25 17:10:10.408 084 11454.96 56.45 56848.28 88888.00 2018-03-25 17:10:10.908 084 11454.98 56.48 56848.37 88888.00 2018-03-25 17:10:11.408 084 11455.03 56.52 56848.38 88888.00 2018-03-25 17:10:11.908 084 11455.08 56.59 56848.42 88888.00 2018-03-25 17:10:12.408 084 11455.14 56.65 56848.35 88888.00 2018-03-25 17:10:12.908 084 11455.15 56.66 56848.43 88888.00 2018-03-25 17:10:13.408 084 11455.19 56.71 56848.49 88888.00 2018-03-25 17:10:13.908 084 11455.29 56.72 56848.48 88888.00 2018-03-25 17:10:14.408 084 11455.29 56.72 56848.48 88888.00 2018-03-25 17:10:14.908 084 11455.38 56.69 56848.57 88888.00 2018-03-25 17:10:15.408 084 11455.40 56.69 56848.57 88888.00 2018-03-25 17:10:15.908 084 11455.47 56.71 56848.60 88888.00 2018-03-25 17:10:16.408 084 11455.50 56.68 56848.67 88888.00 2018-03-25 17:10:16.908 084 11455.47 56.69 56848.71 88888.00 2018-03-25 17:10:17.908 084 11455.50 56.66 56848.73 88888.00 2018-03-25 17:10:18.408 084 11455.52 56.69 56848.77 88888.00 2018-03-25 17:10:18.908 084 11455.67 56.69 56848.80 88888.00 2018-03-25 17:10:19.408 084 11455.65 56.71 56848.82 88888.00 2018-03-25 17:10:19.908 084 11455.61 56.73 56848.86 88888.00 2018-03-25 17:10:20.408 084 11455.58 56.72 56848.92 88888.00 2018-03-25 17:10:20.908 084 11455.60 56.71 56848.92 88888.00 2018-03-25 17:10:21.408 084 11455.61 56.71 56848.96 88888.00 2018-03-25 17:10:21.908 084 11455.64 56.76 56849.08 88888.00 2018-03-25 17:10:22.408 084 11455.60 56.75 56849.19 88888.00 2018-03-25 17:10:22.908 084 11455.54 56.73 56849.22 88888.00 2018-03-25 17:10:23.408 084 11455.56 56.75 56849.24 88888.00 2018-03-25 17:10:23.908 084 11455.61 56.81 56849.31 88888.00 2018-03-25 17:10:24.408 084 11455.52 56.86 56849.38 88888.00 2018-03-25 17:10:24.908 084 11455.53 56.89 56849.44 88888.00 2018-03-25 17:10:25.408 084 11455.63 56.91 56849.50 88888.00 2018-03-25 17:10:25.908 084 11455.50 56.89 56849.54 88888.00 2018-03-25 17:10:26.408 084 11455.49 56.92 56849.64 88888.00 2018-03-25 17:10:26.908 084 11455.50 56.92 56849.71 88888.00 2018-03-25 17:10:27.408 084 11455.49 56.94 56849.82 88888.00 2018-03-25 17:10:27.908 084 11455.57 56.98 56849.84 88888.00 2018-03-25 17:10:28.408 084 11455.54 56.99 56849.88 88888.00 2018-03-25 17:10:28.908 084 11455.51 56.99 56849.88 88888.00 2018-03-25 17:10:29.408 084 11455.47 56.95 56849.86 88888.00 2018-03-25 17:10:29.908 084 11455.45 56.98 56849.92 88888.00 2018-03-25 17:10:30.408 084 11455.46 56.98 56850.02 88888.00 2018-03-25 17:10:30.908 084 11455.49 56.98 56850.06 88888.00 2018-03-25 17:10:31.408 084 11455.44 56.99 56850.09 88888.00 2018-03-25 17:10:31.908 084 11455.43 57.01 56850.12 88888.00 2018-03-25 17:10:32.408 084 11455.42 56.99 56850.16 88888.00 2018-03-25 17:10:32.908 084 11455.35 56.96 56850.16 88888.00 2018-03-25 17:10:33.408 084 11455.36 56.96 56850.16 88888.00 2018-03-25 17:10:33.908 084 11455.40 56.94 56850.12 88888.00 2018-03-25 17:10:34.408 084 11455.42 56.96 56850.06 88888.00 2018-03-25 17:10:34.908 084 11455.42 56.94 56850.02 88888.00 2018-03-25 17:10:35.408 084 11455.43 56.91 56850.03 88888.00 2018-03-25 17:10:35.908 084 11455.46 56.89 56849.99 88888.00 2018-03-25 17:10:36.408 084 11455.45 56.91 56850.01 88888.00 2018-03-25 17:10:36.908 084 11455.56 56.89 56850.02 88888.00 2018-03-25 17:10:37.408 084 11455.58 56.86 56849.96 88888.00 2018-03-25 17:10:37.908 084 11455.57 56.83 56849.97 88888.00 2018-03-25 17:10:38.408 084 11455.60 56.86 56849.92 88888.00 2018-03-25 17:10:38.908 084 11455.68 56.83 56849.88 88888.00 2018-03-25 17:10:39.408 084 11455.73 56.79 56849.88 88888.00 2018-03-25 17:10:39.908 084 11455.74 56.74 56849.90 88888.00 2018-03-25 17:10:40.408 084 11455.77 56.72 56849.88 88888.00 2018-03-25 17:10:40.908 084 11455.75 56.72 56849.83 88888.00 2018-03-25 17:10:41.408 084 11455.75 56.71 56849.80 88888.00 2018-03-25 17:10:41.908 084 11455.77 56.72 56849.82 88888.00 2018-03-25 17:10:42.408 084 11455.73 56.72 56849.79 88888.00 2018-03-25 17:10:42.908 084 11455.77 56.74 56849.85 88888.00 2018-03-25 17:10:43.408 084 11455.79 56.72 56849.93 88888.00 2018-03-25 17:10:43.908 084 11455.79 56.67 56850.01 88888.00 2018-03-25 17:10:44.408 084 11455.71 56.66 56850.02 88888.00 2018-03-25 17:10:44.908 084 11455.73 56.65 56850.04 88888.00 2018-03-25 17:10:45.408 084 11455.79 56.66 56850.03 88888.00 2018-03-25 17:10:45.908 084 11455.71 56.68 56850.06 88888.00 2018-03-25 17:10:46.408 084 11455.66 56.69 56850.09 88888.00 2018-03-25 17:10:46.908 084 11455.73 56.73 56850.14 88888.00 2018-03-25 17:10:47.408 084 11455.70 56.75 56850.18 88888.00 2018-03-25 17:10:47.908 084 11455.58 56.74 56850.21 88888.00 2018-03-25 17:10:48.408 084 11455.58 56.78 56850.20 88888.00 2018-03-25 17:10:49.408 084 11455.56 56.71 56850.33 88888.00 2018-03-25 17:10:49.908 084 11455.46 56.69 56850.34 88888.00 2018-03-25 17:10:50.408 084 11455.52 56.68 56850.38 88888.00 2018-03-25 17:10:50.908 084 11455.47 56.64 56850.38 88888.00 2018-03-25 17:10:51.408 084 11455.42 56.62 56850.42 88888.00 2018-03-25 17:10:51.908 084 11455.46 56.58 56850.40 88888.00 2018-03-25 17:10:52.408 084 11455.43 56.57 56850.42 88888.00 2018-03-25 17:10:52.908 084 11455.38 56.60 56850.49 88888.00 2018-03-25 17:10:53.408 084 11455.42 56.59 56850.53 88888.00 2018-03-25 17:10:53.908 084 11455.39 56.54 56850.50 88888.00 2018-03-25 17:10:54.408 084 11455.29 56.54 56850.56 88888.00 2018-03-25 17:10:54.908 084 11455.32 56.57 56850.56 88888.00 2018-03-25 17:10:55.408 084 11455.31 56.49 56850.50 88888.00 2018-03-25 17:10:55.908 084 11455.24 56.42 56850.51 88888.00 2018-03-25 17:10:56.408 084 11455.25 56.42 56850.57 88888.00 2018-03-25 17:10:56.908 084 11455.31 56.42 56850.60 88888.00 2018-03-25 17:10:57.408 084 11455.21 56.40 56850.65 88888.00 2018-03-25 17:10:57.908 084 11455.21 56.40 56850.68 88888.00 2018-03-25 17:10:58.408 084 11455.23 56.35 56850.69 88888.00 2018-03-25 17:10:58.908 084 11455.15 56.32 56850.65 88888.00 2018-03-25 17:10:59.408 084 11455.14 56.32 56850.67 88888.00 2018-03-25 17:10:59.908 084 11455.15 56.33 56850.63 88888.00 2018-03-25 17:11:00.408 084 11455.18 56.31 56850.70 88888.00 2018-03-25 17:11:00.908 084 11455.10 56.25 56850.67 88888.00 2018-03-25 17:11:01.408 084 11455.07 56.28 56850.74 88888.00 2018-03-25 17:11:01.908 084 11455.18 56.25 56850.76 88888.00 2018-03-25 17:11:02.408 084 11455.14 56.20 56850.78 88888.00 2018-03-25 17:11:02.908 084 11455.07 56.24 56850.85 88888.00 2018-03-25 17:11:03.408 084 11455.02 56.25 56850.88 88888.00 2018-03-25 17:11:03.908 084 11455.08 56.21 56850.95 88888.00 2018-03-25 17:11:04.408 084 11455.02 56.28 56851.10 88888.00 2018-03-25 17:11:04.908 084 11454.95 56.31 56851.15 88888.00 2018-03-25 17:11:05.408 084 11454.95 56.30 56851.19 88888.00 2018-03-25 17:11:05.908 084 11454.85 56.26 56851.23 88888.00 2018-03-25 17:11:06.408 084 11454.82 56.28 56851.27 88888.00 2018-03-25 17:11:06.908 084 11454.80 56.26 56851.30 88888.00 2018-03-25 17:11:07.408 084 11454.74 56.25 56851.30 88888.00 2018-03-25 17:11:07.908 084 11454.67 56.26 56851.37 88888.00 2018-03-25 17:11:08.408 084 11454.63 56.25 56851.45 88888.00 2018-03-25 17:11:08.908 084 11454.63 56.26 56851.50 88888.00 2018-03-25 17:11:09.408 084 11454.66 56.30 56851.59 88888.00 2018-03-25 17:11:09.908 084 11454.62 56.31 56851.59 88888.00 2018-03-25 17:11:10.408 084 11454.55 56.25 56851.58 88888.00 2018-03-25 17:11:10.908 084 11454.53 56.23 56851.63 88888.00 2018-03-25 17:11:11.408 084 11454.56 56.21 56851.64 88888.00 2018-03-25 17:11:11.908 084 11454.53 56.17 56851.70 88888.00 2018-03-25 17:11:12.408 084 11454.36 56.15 56851.66 88888.00 2018-03-25 17:11:12.908 084 11454.33 56.13 56851.72 88888.00 2018-03-25 17:11:13.408 084 11454.32 56.12 56851.71 88888.00 2018-03-25 17:11:13.908 084 11454.20 56.10 56851.76 88888.00 2018-03-25 17:11:14.408 084 11454.18 56.11 56851.84 88888.00 2018-03-25 17:11:14.908 084 11454.19 56.08 56851.89 88888.00 2018-03-25 17:11:15.408 084 11454.13 56.04 56851.87 88888.00 2018-03-25 17:11:15.908 084 11454.04 56.00 56851.94 88888.00 2018-03-25 17:11:16.408 084 11453.98 56.00 56851.97 88888.00 2018-03-25 17:11:16.908 084 11453.87 55.99 56851.90 88888.00 2018-03-25 17:11:17.408 084 11453.82 55.98 56851.90 88888.00 2018-03-25 17:11:17.908 084 11453.79 55.97 56851.92 88888.00 2018-03-25 17:11:18.408 084 11453.72 55.90 56851.88 88888.00 2018-03-25 17:11:18.908 084 11453.65 55.84 56851.89 88888.00 2018-03-25 17:11:19.408 084 11453.61 55.83 56851.91 88888.00 2018-03-25 17:11:19.908 084 11453.61 55.76 56851.90 88888.00 2018-03-25 17:11:20.408 084 11453.49 55.73 56851.88 88888.00 2018-03-25 17:11:20.908 084 11453.45 55.72 56851.90 88888.00 2018-03-25 17:11:21.408 084 11453.38 55.70 56851.87 88888.00 2018-03-25 17:11:21.908 084 11453.34 55.67 56851.81 88888.00 2018-03-25 17:11:22.408 084 11453.22 55.62 56851.83 88888.00 2018-03-25 17:11:22.908 084 11453.20 55.63 56851.82 88888.00 2018-03-25 17:11:23.408 084 11453.16 55.63 56851.75 88888.00 2018-03-25 17:11:23.908 084 11453.08 55.60 56851.65 88888.00 2018-03-25 17:11:24.408 084 11453.06 55.60 56851.63 88888.00 2018-03-25 17:11:24.908 084 11452.99 55.60 56851.64 88888.00 2018-03-25 17:11:25.408 084 11452.92 55.51 56851.59 88888.00 2018-03-25 17:11:25.908 084 11452.82 55.47 56851.52 88888.00 2018-03-25 17:11:26.408 084 11452.80 55.39 56851.52 88888.00 2018-03-25 17:11:26.908 084 11452.79 55.31 56851.50 88888.00 2018-03-25 17:11:27.408 084 11452.78 55.31 56851.43 88888.00 2018-03-25 17:11:27.908 084 11452.75 55.37 56851.42 88888.00 2018-03-25 17:11:28.408 084 11452.69 55.35 56851.38 88888.00 2018-03-25 17:11:28.908 084 11452.61 55.31 56851.32 88888.00 2018-03-25 17:11:29.408 084 11452.61 55.23 56851.31 88888.00 2018-03-25 17:11:29.908 084 11452.55 55.19 56851.33 88888.00 2018-03-25 17:11:30.408 084 11452.48 55.19 56851.31 88888.00 2018-03-25 17:11:30.908 084 11452.40 55.19 56851.24 88888.00 2018-03-25 17:11:31.408 084 11452.41 55.15 56851.20 88888.00 2018-03-25 17:11:31.908 084 11452.37 55.11 56851.13 88888.00 2018-03-25 17:11:32.408 084 11452.36 55.08 56851.21 88888.00 2018-03-25 17:11:32.908 084 11452.43 55.08 56851.17 88888.00 2018-03-25 17:11:33.408 084 11452.34 55.06 56851.15 88888.00 2018-03-25 17:11:33.908 084 11452.26 55.08 56851.13 88888.00 2018-03-25 17:11:34.408 084 11452.33 55.09 56851.07 88888.00 2018-03-25 17:11:34.908 084 11452.34 55.08 56850.96 88888.00 2018-03-25 17:11:35.408 084 11452.29 55.06 56850.99 88888.00 2018-03-25 17:11:35.908 084 11452.20 55.06 56851.05 88888.00 2018-03-25 17:11:36.408 084 11452.18 55.03 56851.04 88888.00 2018-03-25 17:11:36.908 084 11452.25 54.99 56850.99 88888.00 2018-03-25 17:11:37.408 084 11452.25 54.95 56850.99 88888.00 2018-03-25 17:11:37.908 084 11452.29 54.99 56850.95 88888.00 2018-03-25 17:11:38.408 084 11452.29 54.98 56850.94 88888.00 2018-03-25 17:11:38.908 084 11452.21 54.97 56850.85 88888.00 2018-03-25 17:11:39.408 084 11452.18 55.01 56850.89 88888.00 2018-03-25 17:11:39.908 084 11452.14 54.99 56850.80 88888.00 2018-03-25 17:11:40.408 084 11452.09 54.96 56850.73 88888.00 2018-03-25 17:11:40.908 084 11452.07 54.97 56850.79 88888.00 2018-03-25 17:11:41.408 084 11452.09 54.94 56850.80 88888.00 2018-03-25 17:11:41.908 084 11452.06 54.94 56850.78 88888.00 2018-03-25 17:11:42.408 084 11452.05 54.94 56850.74 88888.00 2018-03-25 17:11:42.908 084 11452.03 54.95 56850.72 88888.00 2018-03-25 17:11:43.408 084 11451.97 54.91 56850.72 88888.00 2018-03-25 17:11:43.908 084 11451.96 54.90 56850.68 88888.00 2018-03-25 17:11:44.408 084 11451.89 54.85 56850.67 88888.00 2018-03-25 17:11:44.908 084 11451.90 54.83 56850.70 88888.00 2018-03-25 17:11:45.408 084 11451.88 54.83 56850.66 88888.00 2018-03-25 17:11:45.908 084 11451.84 54.83 56850.67 88888.00 2018-03-25 17:11:46.408 084 11451.84 54.79 56850.63 88888.00 2018-03-25 17:11:46.908 084 11451.83 54.79 56850.61 88888.00 2018-03-25 17:11:47.408 084 11451.81 54.82 56850.69 88888.00 2018-03-25 17:11:47.908 084 11451.77 54.84 56850.72 88888.00 2018-03-25 17:11:48.908 084 11451.81 54.85 56850.69 88888.00 2018-03-25 17:11:49.408 084 11451.81 54.87 56850.72 88888.00 2018-03-25 17:11:49.908 084 11451.74 54.79 56850.72 88888.00 2018-03-25 17:11:50.408 084 11451.69 54.79 56850.70 88888.00 2018-03-25 17:11:50.908 084 11451.70 54.78 56850.73 88888.00 2018-03-25 17:11:51.408 084 11451.75 54.76 56850.70 88888.00 2018-03-25 17:11:51.908 084 11451.69 54.74 56850.76 88888.00 2018-03-25 17:11:52.408 084 11451.70 54.79 56850.79 88888.00 2018-03-25 17:11:52.908 084 11451.75 54.81 56850.74 88888.00 2018-03-25 17:11:53.408 084 11451.76 54.77 56850.65 88888.00 2018-03-25 17:11:53.908 084 11451.74 54.77 56850.65 88888.00 2018-03-25 17:11:54.408 084 11451.74 54.65 56850.61 88888.00 2018-03-25 17:11:54.908 084 11451.82 54.38 56850.54 88888.00 2018-03-25 17:11:55.408 084 11451.76 54.36 56850.53 88888.00 2018-03-25 17:11:55.908 084 11451.71 54.60 56850.54 88888.00 2018-03-25 17:11:56.408 084 11451.75 54.65 56850.54 88888.00 2018-03-25 17:11:56.908 084 11451.69 54.65 56850.56 88888.00 2018-03-25 17:11:57.408 084 11451.70 54.61 56850.54 88888.00 2018-03-25 17:11:57.908 084 11451.69 54.57 56850.48 88888.00 2018-03-25 17:11:58.408 084 11451.69 54.54 56850.43 88888.00 2018-03-25 17:11:58.908 084 11451.69 54.60 56850.48 88888.00 2018-03-25 17:11:59.408 084 11451.68 54.57 56850.41 88888.00 2018-03-25 17:11:59.908 084 11451.72 54.53 56850.38 88888.00 2018-03-25 17:12:00.408 084 11451.69 54.50 56850.41 88888.00 2018-03-25 17:12:00.908 084 11451.68 54.44 56850.38 88888.00 2018-03-25 17:12:01.408 084 11451.67 54.41 56850.38 88888.00 2018-03-25 17:12:01.908 084 11451.62 54.38 56850.35 88888.00 2018-03-25 17:12:02.408 084 11451.65 54.35 56850.30 88888.00 2018-03-25 17:12:02.908 084 11451.60 54.34 56850.31 88888.00 2018-03-25 17:12:03.408 084 11451.60 54.30 56850.33 88888.00 2018-03-25 17:12:03.908 084 11451.57 54.29 56850.35 88888.00 2018-03-25 17:12:04.408 084 11451.65 54.33 56850.25 88888.00 2018-03-25 17:12:04.908 084 11451.64 54.28 56850.23 88888.00 2018-03-25 17:12:05.408 084 11451.64 54.24 56850.17 88888.00 2018-03-25 17:12:05.908 084 11451.63 54.28 56850.17 88888.00 2018-03-25 17:12:06.408 084 11451.57 54.22 56850.18 88888.00 2018-03-25 17:12:06.908 084 11451.61 54.20 56850.18 88888.00 2018-03-25 17:12:07.408 084 11451.55 54.21 56850.09 88888.00 2018-03-25 17:12:07.908 084 11451.60 54.19 56850.09 88888.00 2018-03-25 17:12:08.408 084 11451.61 54.17 56850.06 88888.00 2018-03-25 17:12:08.909 084 11451.60 54.17 56850.05 88888.00 2018-03-25 17:12:09.409 084 11451.63 54.15 56850.08 88888.00 2018-03-25 17:12:09.909 084 11451.62 54.08 56850.04 88888.00 2018-03-25 17:12:10.409 084 11451.58 54.13 56850.02 88888.00 2018-03-25 17:12:10.909 084 11451.63 54.11 56849.98 88888.00 2018-03-25 17:12:11.409 084 11451.67 54.06 56849.99 88888.00 2018-03-25 17:12:12.409 084 11451.65 54.02 56849.92 88888.00 2018-03-25 17:12:12.909 084 11451.74 53.99 56849.89 88888.00 2018-03-25 17:12:13.409 084 11451.71 53.97 56849.91 88888.00 2018-03-25 17:12:13.909 084 11451.68 53.97 56849.85 88888.00 2018-03-25 17:12:14.409 084 11451.70 53.93 56849.84 88888.00 2018-03-25 17:12:14.909 084 11451.75 53.90 56849.85 88888.00 2018-03-25 17:12:15.409 084 11451.69 53.93 56849.90 88888.00 2018-03-25 17:12:15.909 084 11451.77 53.93 56849.88 88888.00 2018-03-25 17:12:16.409 084 11451.77 53.89 56849.82 88888.00 2018-03-25 17:12:16.909 084 11451.77 53.89 56849.80 88888.00 2018-03-25 17:12:17.409 084 11451.83 53.92 56849.86 88888.00 2018-03-25 17:12:17.909 084 11451.79 53.89 56849.90 88888.00 2018-03-25 17:12:18.409 084 11451.81 53.93 56849.91 88888.00 2018-03-25 17:12:18.909 084 11451.79 53.96 56849.90 88888.00 2018-03-25 17:12:19.409 084 11451.76 53.97 56849.92 88888.00 2018-03-25 17:12:19.909 084 11451.70 53.96 56849.98 88888.00 2018-03-25 17:12:20.409 084 11451.77 53.97 56850.02 88888.00 2018-03-25 17:12:20.909 084 11451.81 53.96 56850.02 88888.00 2018-03-25 17:12:21.409 084 11451.78 53.94 56850.11 88888.00 2018-03-25 17:12:22.409 084 11451.70 53.99 56850.23 88888.00 2018-03-25 17:12:22.909 084 11451.68 54.01 56850.29 88888.00 2018-03-25 17:12:23.409 084 11451.65 54.00 56850.33 88888.00 2018-03-25 17:12:23.909 084 11451.67 53.97 56850.41 88888.00 2018-03-25 17:12:24.409 084 11451.68 53.96 56850.44 88888.00 2018-03-25 17:12:24.909 084 11451.62 53.94 56850.43 88888.00 2018-03-25 17:12:25.409 084 11451.60 54.00 56850.46 88888.00 2018-03-25 17:12:25.909 084 11451.60 54.04 56850.46 88888.00 2018-03-25 17:12:26.409 084 11451.57 54.03 56850.46 88888.00 2018-03-25 17:12:26.909 084 11451.54 54.06 56850.47 88888.00 2018-03-25 17:12:27.409 084 11451.58 54.03 56850.55 88888.00 2018-03-25 17:12:27.909 084 11451.58 54.04 56850.51 88888.00 2018-03-25 17:12:28.409 084 11451.58 54.04 56850.48 88888.00 2018-03-25 17:12:28.909 084 11451.62 54.03 56850.49 88888.00 2018-03-25 17:12:29.409 084 11451.63 54.02 56850.47 88888.00 2018-03-25 17:12:29.909 084 11451.58 53.99 56850.44 88888.00 2018-03-25 17:12:30.409 084 11451.57 53.96 56850.50 88888.00 2018-03-25 17:12:30.909 084 11451.57 53.87 56850.50 88888.00 2018-03-25 17:12:31.409 084 11451.56 54.02 56850.44 88888.00 2018-03-25 17:12:31.909 084 11451.55 54.08 56850.44 88888.00 2018-03-25 17:12:32.409 084 11451.63 54.07 56850.41 88888.00 2018-03-25 17:12:32.909 084 11451.63 54.09 56850.47 88888.00 2018-03-25 17:12:33.409 084 11451.56 54.11 56850.40 88888.00 2018-03-25 17:12:33.909 084 11451.53 54.16 56850.35 88888.00 2018-03-25 17:12:34.409 084 11451.49 54.16 56850.30 88888.00 2018-03-25 17:12:34.909 084 11451.53 54.13 56850.24 88888.00 2018-03-25 17:12:35.409 084 11451.56 54.11 56850.25 88888.00 2018-03-25 17:12:35.909 084 11451.61 54.15 56850.25 88888.00 2018-03-25 17:12:36.409 084 11451.56 54.16 56850.17 88888.00 2018-03-25 17:12:36.909 084 11451.64 54.08 56850.21 88888.00 2018-03-25 17:12:37.409 084 11451.72 54.07 56850.20 88888.00 2018-03-25 17:12:37.909 084 11451.70 54.09 56850.16 88888.00 2018-03-25 17:12:38.409 084 11451.76 54.13 56850.10 88888.00 2018-03-25 17:12:38.909 084 11451.84 54.15 56850.09 88888.00 2018-03-25 17:12:39.409 084 11451.84 54.17 56850.06 88888.00 2018-03-25 17:12:39.909 084 11451.85 54.17 56850.05 88888.00 2018-03-25 17:12:40.409 084 11451.89 54.20 56850.01 88888.00 2018-03-25 17:12:40.909 084 11451.95 54.22 56849.97 88888.00 2018-03-25 17:12:41.409 084 11451.92 54.19 56849.88 88888.00 2018-03-25 17:12:41.909 084 11452.02 54.16 56849.84 88888.00 2018-03-25 17:12:42.409 084 11452.14 54.13 56849.85 88888.00 2018-03-25 17:12:42.909 084 11452.19 54.15 56849.89 88888.00 2018-03-25 17:12:43.409 084 11452.18 54.19 56849.80 88888.00 2018-03-25 17:12:43.909 084 11452.23 54.21 56849.77 88888.00 2018-03-25 17:12:44.409 084 11452.26 54.20 56849.78 88888.00 2018-03-25 17:12:44.909 084 11452.30 54.21 56849.78 88888.00 2018-03-25 17:12:45.409 084 11452.48 54.28 56849.79 88888.00 2018-03-25 17:12:45.909 084 11452.53 54.30 56849.79 88888.00 2018-03-25 17:12:46.409 084 11452.55 54.31 56849.77 88888.00 2018-03-25 17:12:46.909 084 11452.61 54.29 56849.82 88888.00 2018-03-25 17:12:47.409 084 11452.74 54.28 56849.76 88888.00 2018-03-25 17:12:47.909 084 11452.81 54.29 56849.71 88888.00 2018-03-25 17:12:48.409 084 11452.88 54.27 56849.83 88888.00 2018-03-25 17:12:48.909 084 11452.97 54.29 56849.83 88888.00 2018-03-25 17:12:49.409 084 11453.00 54.28 56849.86 88888.00 2018-03-25 17:12:49.909 084 11453.03 54.28 56849.86 88888.00 2018-03-25 17:12:50.409 084 11453.15 54.23 56849.86 88888.00 2018-03-25 17:12:50.909 084 11453.15 54.19 56849.93 88888.00 2018-03-25 17:12:51.409 084 11453.16 54.19 56849.96 88888.00 2018-03-25 17:12:51.909 084 11453.21 54.15 56850.04 88888.00 2018-03-25 17:12:52.409 084 11453.29 54.14 56850.03 88888.00 2018-03-25 17:12:52.909 084 11453.16 54.11 56850.01 88888.00 2018-03-25 17:12:53.909 084 11453.17 54.08 56850.01 88888.00 2018-03-25 17:12:54.409 084 11453.18 54.03 56850.02 88888.00 2018-03-25 17:12:54.909 084 11453.11 54.02 56850.03 88888.00 2018-03-25 17:12:55.409 084 11453.16 54.03 56850.06 88888.00 2018-03-25 17:12:55.909 084 11453.17 54.01 56850.10 88888.00 2018-03-25 17:12:56.409 084 11453.17 54.00 56850.16 88888.00 2018-03-25 17:12:56.909 084 11453.16 53.97 56850.10 88888.00 2018-03-25 17:12:57.409 084 11453.11 54.01 56850.06 88888.00 2018-03-25 17:12:57.909 084 11453.10 54.00 56850.09 88888.00 2018-03-25 17:12:58.409 084 11453.09 54.01 56850.06 88888.00 2018-03-25 17:12:58.909 084 11453.10 54.01 56850.01 88888.00 2018-03-25 17:12:59.409 084 11453.02 54.02 56850.02 88888.00 2018-03-25 17:12:59.909 084 11453.01 54.06 56849.99 88888.00 2018-03-25 17:13:00.409 084 11453.08 54.08 56849.98 88888.00 2018-03-25 17:13:00.909 084 11453.10 54.13 56849.98 88888.00 2018-03-25 17:13:01.409 084 11453.08 54.13 56849.99 88888.00 2018-03-25 17:13:01.909 084 11453.08 54.17 56850.03 88888.00 2018-03-25 17:13:02.409 084 11453.10 54.20 56849.99 88888.00 2018-03-25 17:13:02.909 084 11453.04 54.19 56849.98 88888.00 2018-03-25 17:13:03.909 084 11453.08 54.33 56850.03 88888.00 2018-03-25 17:13:04.409 084 11453.14 54.33 56849.97 88888.00 2018-03-25 17:13:04.909 084 11453.14 54.41 56850.03 88888.00 2018-03-25 17:13:05.409 084 11453.20 54.45 56850.10 88888.00 2018-03-25 17:13:05.909 084 11453.22 54.48 56850.10 88888.00 2018-03-25 17:13:06.409 084 11453.24 54.57 56850.16 88888.00 2018-03-25 17:13:06.909 084 11453.34 54.64 56850.22 88888.00 2018-03-25 17:13:07.409 084 11453.36 54.67 56850.25 88888.00 2018-03-25 17:13:07.909 084 11453.32 54.72 56850.35 88888.00 2018-03-25 17:13:08.409 084 11453.36 54.81 56850.43 88888.00 2018-03-25 17:13:08.909 084 11453.51 54.85 56850.42 88888.00 2018-03-25 17:13:09.409 084 11453.46 54.89 56850.48 88888.00 2018-03-25 17:13:09.909 084 11453.46 54.96 56850.53 88888.00 2018-03-25 17:13:10.409 084 11453.58 55.02 56850.55 88888.00 2018-03-25 17:13:10.909 084 11453.61 55.02 56850.66 88888.00 2018-03-25 17:13:11.909 084 11453.68 55.10 56850.80 88888.00 2018-03-25 17:13:12.409 084 11453.77 55.16 56850.82 88888.00 2018-03-25 17:13:12.909 084 11453.84 55.18 56850.89 88888.00 2018-03-25 17:13:13.409 084 11453.84 55.19 56850.94 88888.00 2018-03-25 17:13:13.909 084 11453.90 55.18 56850.99 88888.00 2018-03-25 17:13:14.409 084 11453.90 55.21 56851.02 88888.00 2018-03-25 17:13:14.909 084 11454.00 55.24 56851.00 88888.00 2018-03-25 17:13:15.409 084 11454.10 55.28 56851.05 88888.00 2018-03-25 17:13:15.909 084 11454.11 55.29 56851.12 88888.00 2018-03-25 17:13:16.409 084 11454.10 55.31 56851.17 88888.00 2018-03-25 17:13:16.909 084 11454.18 55.30 56851.20 88888.00 2018-03-25 17:13:17.409 084 11454.20 55.33 56851.23 88888.00 2018-03-25 17:13:17.909 084 11454.22 55.43 56851.24 88888.00 2018-03-25 17:13:18.409 084 11454.29 55.44 56851.30 88888.00 2018-03-25 17:13:18.909 084 11454.38 55.43 56851.42 88888.00 2018-03-25 17:13:19.409 084 11454.42 55.46 56851.50 88888.00 2018-03-25 17:13:19.909 084 11454.47 55.50 56851.57 88888.00 2018-03-25 17:13:20.409 084 11454.53 55.53 56851.60 88888.00 2018-03-25 17:13:20.909 084 11454.54 55.52 56851.62 88888.00 2018-03-25 17:13:21.409 084 11454.52 55.55 56851.63 88888.00 2018-03-25 17:13:21.909 084 11454.63 55.56 56851.77 88888.00 2018-03-25 17:13:22.409 084 11454.64 55.57 56851.79 88888.00 2018-03-25 17:13:22.909 084 11454.63 55.62 56851.84 88888.00 2018-03-25 17:13:23.409 084 11454.62 55.66 56851.92 88888.00 2018-03-25 17:13:23.909 084 11454.67 55.70 56851.97 88888.00 2018-03-25 17:13:24.409 084 11454.67 55.71 56851.92 88888.00 2018-03-25 17:13:24.909 084 11454.68 55.70 56851.96 88888.00 2018-03-25 17:13:25.409 084 11454.75 55.71 56851.98 88888.00 2018-03-25 17:13:25.909 084 11454.64 55.66 56852.11 88888.00 2018-03-25 17:13:26.409 084 11454.54 55.65 56852.11 88888.00 2018-03-25 17:13:26.909 084 11454.62 55.69 56852.02 88888.00 2018-03-25 17:13:27.409 084 11454.67 55.65 56852.04 88888.00 2018-03-25 17:13:27.909 084 11454.73 55.67 56852.07 88888.00 2018-03-25 17:13:28.409 084 11454.74 55.66 56852.04 88888.00 2018-03-25 17:13:28.909 084 11454.77 55.64 56851.98 88888.00 2018-03-25 17:13:29.409 084 11454.69 55.62 56851.96 88888.00 2018-03-25 17:13:29.909 084 11454.73 55.62 56851.85 88888.00 2018-03-25 17:13:30.409 084 11454.80 55.60 56851.82 88888.00 2018-03-25 17:13:30.909 084 11454.77 55.58 56851.82 88888.00 2018-03-25 17:13:31.409 084 11454.75 55.53 56851.82 88888.00 2018-03-25 17:13:31.909 084 11454.78 55.55 56851.75 88888.00 2018-03-25 17:13:32.409 084 11454.76 55.56 56851.64 88888.00 2018-03-25 17:13:32.909 084 11454.77 55.53 56851.52 88888.00 2018-03-25 17:13:33.409 084 11454.78 55.52 56851.46 88888.00 2018-03-25 17:13:33.909 084 11454.81 55.47 56851.45 88888.00 2018-03-25 17:13:34.409 084 11454.82 55.45 56851.49 88888.00 2018-03-25 17:13:35.409 084 11454.91 55.49 56851.36 88888.00 2018-03-25 17:13:35.909 084 11454.87 55.46 56851.31 88888.00 2018-03-25 17:13:36.409 084 11454.84 55.49 56851.28 88888.00 2018-03-25 17:13:36.909 084 11454.89 55.51 56851.27 88888.00 2018-03-25 17:13:37.409 084 11454.97 55.53 56851.27 88888.00 2018-03-25 17:13:37.909 084 11454.98 55.52 56851.19 88888.00 2018-03-25 17:13:38.409 084 11455.07 55.58 56851.18 88888.00 2018-03-25 17:13:38.909 084 11455.21 55.60 56851.19 88888.00 2018-03-25 17:13:39.409 084 11455.18 55.58 56851.13 88888.00 2018-03-25 17:13:39.909 084 11455.21 55.57 56851.14 88888.00 2018-03-25 17:13:40.409 084 11455.29 55.57 56851.10 88888.00 2018-03-25 17:13:40.909 084 11455.32 55.55 56851.08 88888.00 2018-03-25 17:13:41.409 084 11455.37 55.59 56851.02 88888.00 2018-03-25 17:13:41.909 084 11455.56 55.59 56850.94 88888.00 2018-03-25 17:13:42.409 084 11455.47 55.57 56850.98 88888.00 2018-03-25 17:13:42.909 084 11455.49 55.58 56850.93 88888.00 2018-03-25 17:13:43.409 084 11455.66 55.66 56850.95 88888.00 2018-03-25 17:13:43.909 084 11455.67 55.63 56850.99 88888.00 2018-03-25 17:13:44.409 084 11455.59 55.62 56851.05 88888.00 2018-03-25 17:13:45.409 084 11455.65 55.65 56851.15 88888.00 2018-03-25 17:13:45.909 084 11455.70 55.66 56851.13 88888.00 2018-03-25 17:13:46.409 084 11455.71 55.66 56851.17 88888.00 2018-03-25 17:13:46.909 084 11455.81 55.70 56851.19 88888.00 2018-03-25 17:13:47.409 084 11455.79 55.72 56851.27 88888.00 2018-03-25 17:13:47.909 084 11455.74 55.71 56851.36 88888.00 2018-03-25 17:13:48.409 084 11455.81 55.73 56851.40 88888.00 2018-03-25 17:13:48.909 084 11455.79 55.73 56851.52 88888.00 2018-03-25 17:13:49.409 084 11455.77 55.80 56851.64 88888.00 2018-03-25 17:13:49.909 084 11455.79 55.89 56851.65 88888.00 2018-03-25 17:13:50.409 084 11455.78 55.87 56851.68 88888.00 2018-03-25 17:13:50.909 084 11455.72 55.89 56851.78 88888.00 2018-03-25 17:13:51.409 084 11455.74 55.93 56851.82 88888.00 2018-03-25 17:13:51.909 084 11455.77 55.94 56851.81 88888.00 2018-03-25 17:13:52.409 084 11455.73 55.94 56851.92 88888.00 2018-03-25 17:13:52.909 084 11455.72 55.98 56852.02 88888.00 2018-03-25 17:13:53.409 084 11455.78 56.03 56852.11 88888.00 2018-03-25 17:13:53.909 084 11455.77 56.05 56852.13 88888.00 2018-03-25 17:13:54.409 084 11455.77 56.04 56852.13 88888.00 2018-03-25 17:13:54.909 084 11455.73 56.04 56852.14 88888.00 2018-03-25 17:13:55.409 084 11455.73 56.06 56852.20 88888.00 2018-03-25 17:13:55.909 084 11455.70 56.12 56852.22 88888.00 2018-03-25 17:13:56.409 084 11455.71 56.11 56852.26 88888.00 2018-03-25 17:13:56.909 084 11455.70 56.06 56852.27 88888.00 2018-03-25 17:13:57.409 084 11455.63 56.05 56852.32 88888.00 2018-03-25 17:13:57.909 084 11455.58 56.08 56852.30 88888.00 2018-03-25 17:13:58.409 084 11455.60 56.12 56852.28 88888.00 2018-03-25 17:13:58.909 084 11455.60 56.12 56852.27 88888.00 2018-03-25 17:13:59.409 084 11455.59 56.08 56852.30 88888.00 2018-03-25 17:13:59.909 084 11455.59 56.07 56852.29 88888.00 2018-03-25 17:14:00.410 084 11455.53 56.06 56852.27 88888.00 2018-03-25 17:14:00.910 084 11455.56 56.05 56852.33 88888.00 2018-03-25 17:14:01.410 084 11455.51 56.06 56852.37 88888.00 2018-03-25 17:14:01.910 084 11455.49 56.05 56852.39 88888.00 2018-03-25 17:14:02.410 084 11455.60 55.99 56852.33 88888.00 2018-03-25 17:14:02.910 084 11455.43 55.96 56852.27 88888.00 2018-03-25 17:14:03.410 084 11455.43 55.96 56852.21 88888.00 2018-03-25 17:14:03.910 084 11455.38 55.94 56852.24 88888.00 2018-03-25 17:14:04.410 084 11455.38 55.98 56852.27 88888.00 2018-03-25 17:14:04.910 084 11455.35 55.98 56852.34 88888.00 2018-03-25 17:14:05.410 084 11455.35 55.97 56852.29 88888.00 2018-03-25 17:14:05.910 084 11455.36 56.00 56852.29 88888.00 2018-03-25 17:14:06.410 084 11455.38 56.01 56852.29 88888.00 2018-03-25 17:14:06.910 084 11455.38 55.99 56852.28 88888.00 2018-03-25 17:14:07.410 084 11455.33 56.01 56852.32 88888.00 2018-03-25 17:14:07.910 084 11455.37 56.04 56852.34 88888.00 2018-03-25 17:14:08.410 084 11455.38 56.03 56852.34 88888.00 2018-03-25 17:14:08.910 084 11455.33 55.99 56852.32 88888.00 2018-03-25 17:14:09.410 084 11455.36 56.01 56852.35 88888.00 2018-03-25 17:14:09.910 084 11455.44 56.01 56852.42 88888.00 2018-03-25 17:14:10.410 084 11455.38 56.01 56852.36 88888.00 2018-03-25 17:14:10.910 084 11455.33 56.00 56852.32 88888.00 2018-03-25 17:14:11.410 084 11455.40 56.04 56852.41 88888.00 2018-03-25 17:14:11.910 084 11455.45 56.05 56852.45 88888.00 2018-03-25 17:14:12.410 084 11455.46 56.07 56852.49 88888.00 2018-03-25 17:14:12.910 084 11455.46 56.11 56852.53 88888.00 2018-03-25 17:14:13.410 084 11455.50 56.11 56852.55 88888.00 2018-03-25 17:14:13.910 084 11455.50 56.14 56852.65 88888.00 2018-03-25 17:14:14.410 084 11455.50 56.23 56852.65 88888.00 2018-03-25 17:14:14.910 084 11455.53 56.26 56852.67 88888.00 2018-03-25 17:14:15.410 084 11455.53 56.28 56852.77 88888.00 2018-03-25 17:14:15.910 084 11455.51 56.35 56852.82 88888.00 2018-03-25 17:14:16.910 084 11455.58 56.42 56853.03 88888.00 2018-03-25 17:14:17.410 084 11455.47 56.49 56853.05 88888.00 2018-03-25 17:14:17.910 084 11455.49 56.59 56853.13 88888.00 2018-03-25 17:14:18.410 084 11455.60 56.62 56853.19 88888.00 2018-03-25 17:14:18.910 084 11455.58 56.60 56853.33 88888.00 2018-03-25 17:14:19.410 084 11455.51 56.69 56853.44 88888.00 2018-03-25 17:14:19.910 084 11455.53 56.79 56853.54 88888.00 2018-03-25 17:14:20.410 084 11455.60 56.82 56853.58 88888.00 2018-03-25 17:14:20.910 084 11455.54 56.89 56853.63 88888.00 2018-03-25 17:14:21.410 084 11455.52 56.99 56853.74 88888.00 2018-03-25 17:14:21.910 084 11455.59 56.99 56853.84 88888.00 2018-03-25 17:14:22.410 084 11455.51 57.01 56853.94 88888.00 2018-03-25 17:14:22.910 084 11455.53 57.12 56854.07 88888.00 2018-03-25 17:14:23.410 084 11455.61 57.13 56854.13 88888.00 2018-03-25 17:14:23.910 084 11455.61 57.12 56854.15 88888.00 2018-03-25 17:14:24.410 084 11455.70 57.17 56854.25 88888.00 2018-03-25 17:14:24.910 084 11455.64 57.21 56854.26 88888.00 2018-03-25 17:14:25.410 084 11455.49 57.21 56854.27 88888.00 2018-03-25 17:14:25.910 084 11455.57 57.23 56854.27 88888.00 2018-03-25 17:14:26.910 084 11455.49 57.25 56854.41 88888.00 2018-03-25 17:14:27.410 084 11455.35 57.22 56854.40 88888.00 2018-03-25 17:14:27.910 084 11455.36 57.27 56854.38 88888.00 2018-03-25 17:14:28.410 084 11455.53 57.29 56854.40 88888.00 2018-03-25 17:14:28.910 084 11455.44 57.25 56854.48 88888.00 2018-03-25 17:14:29.410 084 11455.30 57.21 56854.52 88888.00 2018-03-25 17:14:29.910 084 11455.32 57.20 56854.58 88888.00 2018-03-25 17:14:30.410 084 11455.33 57.21 56854.59 88888.00 2018-03-25 17:14:30.910 084 11455.24 57.20 56854.60 88888.00 2018-03-25 17:14:31.410 084 11455.23 57.20 56854.65 88888.00 2018-03-25 17:14:31.910 084 11455.21 57.20 56854.73 88888.00 2018-03-25 17:14:32.410 084 11455.12 57.21 56854.81 88888.00 2018-03-25 17:14:32.910 084 11455.14 57.28 56854.90 88888.00 2018-03-25 17:14:33.410 084 11455.14 57.36 56854.91 88888.00 2018-03-25 17:14:33.910 084 11455.04 57.35 56854.95 88888.00 2018-03-25 17:14:34.910 084 11455.14 57.43 56855.08 88888.00 2018-03-25 17:14:35.410 084 11455.00 57.44 56855.15 88888.00 2018-03-25 17:14:35.910 084 11454.92 57.43 56855.21 88888.00 2018-03-25 17:14:36.410 084 11454.95 57.42 56855.25 88888.00 2018-03-25 17:14:36.910 084 11454.92 57.44 56855.31 88888.00 2018-03-25 17:14:37.410 084 11454.88 57.46 56855.42 88888.00 2018-03-25 17:14:37.910 084 11454.90 57.48 56855.48 88888.00 2018-03-25 17:14:38.410 084 11454.87 57.48 56855.54 88888.00 2018-03-25 17:14:38.910 084 11454.76 57.47 56855.57 88888.00 2018-03-25 17:14:39.410 084 11454.73 57.46 56855.58 88888.00 2018-03-25 17:14:39.910 084 11454.73 57.46 56855.68 88888.00 2018-03-25 17:14:40.410 084 11454.69 57.43 56855.68 88888.00 2018-03-25 17:14:40.910 084 11454.73 57.49 56855.64 88888.00 2018-03-25 17:14:41.410 084 11454.70 57.54 56855.73 88888.00 2018-03-25 17:14:41.910 084 11454.62 57.48 56855.85 88888.00 2018-03-25 17:14:42.410 084 11454.56 57.48 56855.82 88888.00 2018-03-25 17:14:42.910 084 11454.55 57.53 56855.87 88888.00 2018-03-25 17:14:43.410 084 11454.59 57.49 56855.88 88888.00 2018-03-25 17:14:43.910 084 11454.55 57.50 56855.92 88888.00 2018-03-25 17:14:44.410 084 11454.47 57.54 56855.99 88888.00 2018-03-25 17:14:44.910 084 11454.42 57.56 56855.99 88888.00 2018-03-25 17:14:45.410 084 11454.41 57.62 56856.08 88888.00 2018-03-25 17:14:45.910 084 11454.39 57.57 56856.18 88888.00 2018-03-25 17:14:46.410 084 11454.42 57.57 56856.15 88888.00 2018-03-25 17:14:46.910 084 11454.41 57.57 56856.17 88888.00 2018-03-25 17:14:47.410 084 11454.33 57.61 56856.26 88888.00 2018-03-25 17:14:48.410 084 11454.32 57.63 56856.43 88888.00 2018-03-25 17:14:48.910 084 11454.25 57.64 56856.43 88888.00 2018-03-25 17:14:49.410 084 11454.22 57.73 56856.41 88888.00 2018-03-25 17:14:49.910 084 11454.18 57.78 56856.51 88888.00 2018-03-25 17:14:50.410 084 11454.08 57.83 56856.58 88888.00 2018-03-25 17:14:50.910 084 11454.03 57.90 56856.71 88888.00 2018-03-25 17:14:51.410 084 11454.05 57.95 56856.85 88888.00 2018-03-25 17:14:51.910 084 11454.05 57.95 56856.89 88888.00 2018-03-25 17:14:52.410 084 11453.99 57.96 56856.95 88888.00 2018-03-25 17:14:52.910 084 11453.96 58.03 56857.05 88888.00 2018-03-25 17:14:53.410 084 11453.99 58.05 56857.15 88888.00 2018-03-25 17:14:53.910 084 11453.86 58.16 56857.22 88888.00 2018-03-25 17:14:54.410 084 11453.89 58.29 56857.27 88888.00 2018-03-25 17:14:54.910 084 11453.90 58.35 56857.35 88888.00 2018-03-25 17:14:55.410 084 11453.86 58.39 56857.44 88888.00 2018-03-25 17:14:55.910 084 11453.90 58.42 56857.53 88888.00 2018-03-25 17:14:56.410 084 11453.83 58.41 56857.67 88888.00 2018-03-25 17:14:56.910 084 11453.73 58.46 56857.72 88888.00 2018-03-25 17:14:57.410 084 11453.64 58.52 56857.78 88888.00 2018-03-25 17:14:58.410 084 11453.59 58.64 56857.94 88888.00 2018-03-25 17:14:58.910 084 11453.53 58.69 56858.01 88888.00 2018-03-25 17:14:59.410 084 11453.46 58.71 56858.16 88888.00 2018-03-25 17:14:59.910 084 11453.45 58.72 56858.26 88888.00 2018-03-25 17:15:00.410 084 11453.38 58.73 56858.27 88888.00 2018-03-25 17:15:00.910 084 11453.35 58.79 56858.29 88888.00 2018-03-25 17:15:01.410 084 11453.32 58.85 56858.36 88888.00 2018-03-25 17:15:01.910 084 11453.23 58.84 56858.40 88888.00 2018-03-25 17:15:02.410 084 11453.15 58.89 56858.50 88888.00 2018-03-25 17:15:02.910 084 11453.17 58.94 56858.56 88888.00 2018-03-25 17:15:03.410 084 11453.09 58.98 56858.56 88888.00 2018-03-25 17:15:03.910 084 11453.02 58.98 56858.57 88888.00 2018-03-25 17:15:04.410 084 11453.04 59.04 56858.61 88888.00 2018-03-25 17:15:04.910 084 11452.95 59.07 56858.69 88888.00 2018-03-25 17:15:05.410 084 11452.85 59.09 56858.70 88888.00 2018-03-25 17:15:05.910 084 11452.74 59.10 56858.66 88888.00 2018-03-25 17:15:06.410 084 11452.72 59.09 56858.64 88888.00 2018-03-25 17:15:06.910 084 11452.66 59.11 56858.68 88888.00 2018-03-25 17:15:07.410 084 11452.68 59.14 56858.69 88888.00 2018-03-25 17:15:07.910 084 11452.66 59.20 56858.74 88888.00 2018-03-25 17:15:08.410 084 11452.57 59.26 56858.74 88888.00 2018-03-25 17:15:08.910 084 11452.47 59.28 56858.68 88888.00 2018-03-25 17:15:09.410 084 11452.47 59.34 56858.66 88888.00 2018-03-25 17:15:09.910 084 11452.47 59.33 56858.62 88888.00 2018-03-25 17:15:10.410 084 11452.45 59.37 56858.57 88888.00 2018-03-25 17:15:10.910 084 11452.45 59.43 56858.52 88888.00 2018-03-25 17:15:11.410 084 11452.47 59.47 56858.46 88888.00 2018-03-25 17:15:11.910 084 11452.41 59.51 56858.36 88888.00 2018-03-25 17:15:12.410 084 11452.44 59.58 56858.29 88888.00 2018-03-25 17:15:12.910 084 11452.50 59.57 56858.30 88888.00 2018-03-25 17:15:13.410 084 11452.54 59.57 56858.27 88888.00 2018-03-25 17:15:13.910 084 11452.57 59.57 56858.25 88888.00 2018-03-25 17:15:14.410 084 11452.59 59.65 56858.18 88888.00 2018-03-25 17:15:14.910 084 11452.60 59.68 56858.08 88888.00 2018-03-25 17:15:15.410 084 11452.53 59.74 56857.97 88888.00 2018-03-25 17:15:15.910 084 11452.60 59.79 56857.95 88888.00 2018-03-25 17:15:16.410 084 11452.69 59.82 56857.86 88888.00 2018-03-25 17:15:16.910 084 11452.71 59.80 56857.80 88888.00 2018-03-25 17:15:17.410 084 11452.72 59.86 56857.75 88888.00 2018-03-25 17:15:17.910 084 11452.79 59.87 56857.67 88888.00 2018-03-25 17:15:18.410 084 11452.80 59.79 56857.56 88888.00 2018-03-25 17:15:18.910 084 11452.83 59.78 56857.43 88888.00 2018-03-25 17:15:19.410 084 11452.92 59.86 56857.36 88888.00 2018-03-25 17:15:19.910 084 11452.94 59.85 56857.22 88888.00 2018-03-25 17:15:20.410 084 11452.95 59.87 56856.99 88888.00 2018-03-25 17:15:20.910 084 11452.99 59.87 56856.94 88888.00 2018-03-25 17:15:21.410 084 11453.06 59.88 56856.88 88888.00 2018-03-25 17:15:21.910 084 11453.07 59.82 56856.80 88888.00 2018-03-25 17:15:22.410 084 11453.14 59.82 56856.73 88888.00 2018-03-25 17:15:22.910 084 11453.21 59.85 56856.62 88888.00 2018-03-25 17:15:23.410 084 11453.23 59.86 56856.49 88888.00 2018-03-25 17:15:23.910 084 11453.27 59.85 56856.37 88888.00 2018-03-25 17:15:24.410 084 11453.35 59.87 56856.25 88888.00 2018-03-25 17:15:24.910 084 11453.36 59.86 56856.19 88888.00 2018-03-25 17:15:25.410 084 11453.36 59.85 56856.07 88888.00 2018-03-25 17:15:25.910 084 11453.48 59.86 56855.92 88888.00 2018-03-25 17:15:26.410 084 11453.52 59.86 56855.74 88888.00 2018-03-25 17:15:26.910 084 11453.55 59.91 56855.60 88888.00 2018-03-25 17:15:27.410 084 11453.70 59.93 56855.43 88888.00 2018-03-25 17:15:27.910 084 11453.75 59.92 56855.36 88888.00 2018-03-25 17:15:28.410 084 11453.77 59.87 56855.25 88888.00 2018-03-25 17:15:28.910 084 11453.83 59.80 56855.13 88888.00 2018-03-25 17:15:29.910 084 11454.00 59.81 56854.90 88888.00 2018-03-25 17:15:30.410 084 11454.04 59.79 56854.80 88888.00 2018-03-25 17:15:30.910 084 11454.19 59.79 56854.64 88888.00 2018-03-25 17:15:31.410 084 11454.25 59.77 56854.45 88888.00 2018-03-25 17:15:31.910 084 11454.31 59.79 56854.36 88888.00 2018-03-25 17:15:32.410 084 11454.38 59.80 56854.29 88888.00 2018-03-25 17:15:32.910 084 11454.43 59.81 56854.12 88888.00 2018-03-25 17:15:33.410 084 11454.47 59.75 56854.02 88888.00 2018-03-25 17:15:33.910 084 11454.54 59.79 56853.95 88888.00 2018-03-25 17:15:34.410 084 11454.68 59.79 56853.89 88888.00 2018-03-25 17:15:34.910 084 11454.70 59.73 56853.82 88888.00 2018-03-25 17:15:35.410 084 11454.71 59.73 56853.69 88888.00 2018-03-25 17:15:35.910 084 11454.76 59.77 56853.62 88888.00 2018-03-25 17:15:36.410 084 11454.84 59.74 56853.48 88888.00 2018-03-25 17:15:36.910 084 11454.87 59.74 56853.33 88888.00 2018-03-25 17:15:37.910 084 11455.10 59.74 56853.22 88888.00 2018-03-25 17:15:38.410 084 11455.10 59.75 56853.16 88888.00 2018-03-25 17:15:38.910 084 11455.14 59.80 56853.04 88888.00 2018-03-25 17:15:39.410 084 11455.31 59.82 56852.92 88888.00 2018-03-25 17:15:39.910 084 11455.33 59.80 56852.88 88888.00 2018-03-25 17:15:40.410 084 11455.37 59.80 56852.81 88888.00 2018-03-25 17:15:40.910 084 11455.46 59.81 56852.78 88888.00 2018-03-25 17:15:41.410 084 11455.52 59.81 56852.77 88888.00 2018-03-25 17:15:41.910 084 11455.59 59.79 56852.72 88888.00 2018-03-25 17:15:42.410 084 11455.61 59.70 56852.65 88888.00 2018-03-25 17:15:42.910 084 11455.54 59.77 56852.56 88888.00 2018-03-25 17:15:43.410 084 11455.63 59.74 56852.54 88888.00 2018-03-25 17:15:43.910 084 11455.73 59.73 56852.52 88888.00 2018-03-25 17:15:44.410 084 11455.81 59.73 56852.50 88888.00 2018-03-25 17:15:44.910 084 11455.81 59.72 56852.48 88888.00 2018-03-25 17:15:45.410 084 11455.78 59.72 56852.48 88888.00 2018-03-25 17:15:45.910 084 11455.86 59.70 56852.45 88888.00 2018-03-25 17:15:46.410 084 11455.95 59.67 56852.49 88888.00 2018-03-25 17:15:46.910 084 11456.06 59.65 56852.43 88888.00 2018-03-25 17:15:47.410 084 11456.10 59.66 56852.33 88888.00 2018-03-25 17:15:47.910 084 11456.15 59.62 56852.32 88888.00 2018-03-25 17:15:48.410 084 11456.15 59.54 56852.24 88888.00 2018-03-25 17:15:48.910 084 11456.19 59.55 56852.23 88888.00 2018-03-25 17:15:49.410 084 11456.26 59.51 56852.24 88888.00 2018-03-25 17:15:49.910 084 11456.27 59.47 56852.19 88888.00 2018-03-25 17:15:50.410 084 11456.30 59.43 56852.11 88888.00 2018-03-25 17:15:50.910 084 11456.41 59.38 56852.07 88888.00 2018-03-25 17:15:51.410 084 11456.48 59.32 56852.01 88888.00 2018-03-25 17:15:51.910 084 11456.44 59.26 56852.02 88888.00 2018-03-25 17:15:52.410 084 11456.47 59.25 56851.96 88888.00 2018-03-25 17:15:52.910 084 11456.50 59.17 56851.89 88888.00 2018-03-25 17:15:53.410 084 11456.50 59.12 56851.79 88888.00 2018-03-25 17:15:53.910 084 11456.57 59.03 56851.73 88888.00 2018-03-25 17:15:54.410 084 11456.58 58.92 56851.72 88888.00 2018-03-25 17:15:54.910 084 11456.55 58.82 56851.72 88888.00 2018-03-25 17:15:55.410 084 11456.56 58.77 56851.56 88888.00 2018-03-25 17:15:55.910 084 11456.55 58.69 56851.49 88888.00 2018-03-25 17:15:56.410 084 11456.56 58.62 56851.43 88888.00 2018-03-25 17:15:56.910 084 11456.55 58.53 56851.31 88888.00 2018-03-25 17:15:57.910 084 11456.64 58.24 56851.08 88888.00 2018-03-25 17:15:58.410 084 11456.64 58.16 56850.98 88888.00 2018-03-25 17:15:58.910 084 11456.65 58.10 56850.85 88888.00 2018-03-25 17:15:59.410 084 11456.63 58.00 56850.74 88888.00 2018-03-25 17:15:59.910 084 11456.62 57.87 56850.56 88888.00 2018-03-25 17:16:00.410 084 11456.64 57.76 56850.38 88888.00 2018-03-25 17:16:00.910 084 11456.72 57.66 56850.28 88888.00 2018-03-25 17:16:01.410 084 11456.70 57.54 56850.20 88888.00 2018-03-25 17:16:01.910 084 11456.64 57.44 56850.04 88888.00 2018-03-25 17:16:02.410 084 11456.67 57.34 56849.89 88888.00 2018-03-25 17:16:02.910 084 11456.72 57.21 56849.77 88888.00 2018-03-25 17:16:03.410 084 11456.75 57.15 56849.66 88888.00 2018-03-25 17:16:03.910 084 11456.81 57.12 56849.53 88888.00 2018-03-25 17:16:04.410 084 11456.79 57.03 56849.38 88888.00 2018-03-25 17:16:04.910 084 11456.69 56.95 56849.32 88888.00 2018-03-25 17:16:05.410 084 11456.71 56.89 56849.22 88888.00 2018-03-25 17:16:05.910 084 11456.79 56.82 56849.09 88888.00 2018-03-25 17:16:06.410 084 11456.79 56.74 56849.00 88888.00 2018-03-25 17:16:06.910 084 11456.78 56.71 56848.93 88888.00 2018-03-25 17:16:07.410 084 11456.78 56.64 56848.87 88888.00 2018-03-25 17:16:07.910 084 11456.81 56.59 56848.80 88888.00 2018-03-25 17:16:08.410 084 11456.78 56.58 56848.63 88888.00 2018-03-25 17:16:08.910 084 11456.84 56.54 56848.52 88888.00 2018-03-25 17:16:09.410 084 11456.90 56.49 56848.47 88888.00 2018-03-25 17:16:09.910 084 11456.90 56.42 56848.42 88888.00 2018-03-25 17:16:10.410 084 11456.86 56.44 56848.38 88888.00 2018-03-25 17:16:11.411 084 11456.96 56.39 56848.23 88888.00 2018-03-25 17:16:11.911 084 11456.95 56.32 56848.16 88888.00 2018-03-25 17:16:12.411 084 11457.04 56.31 56848.09 88888.00 2018-03-25 17:16:12.911 084 11457.04 56.25 56848.02 88888.00 2018-03-25 17:16:13.411 084 11456.97 56.23 56847.93 88888.00 2018-03-25 17:16:13.911 084 11457.09 56.23 56847.86 88888.00 2018-03-25 17:16:14.411 084 11457.11 56.28 56847.83 88888.00 2018-03-25 17:16:14.911 084 11457.12 56.23 56847.79 88888.00 2018-03-25 17:16:15.411 084 11457.21 56.18 56847.70 88888.00 2018-03-25 17:16:15.911 084 11457.41 56.13 56847.66 88888.00 2018-03-25 17:16:16.411 084 11457.38 56.08 56847.62 88888.00 2018-03-25 17:16:16.911 084 11457.37 56.12 56847.57 88888.00 2018-03-25 17:16:17.411 084 11457.51 56.17 56847.52 88888.00 2018-03-25 17:16:17.911 084 11457.58 56.12 56847.47 88888.00 2018-03-25 17:16:18.411 084 11457.58 56.11 56847.42 88888.00 2018-03-25 17:16:18.911 084 11457.61 56.05 56847.45 88888.00 2018-03-25 17:16:19.411 084 11457.62 56.05 56847.47 88888.00 2018-03-25 17:16:19.911 084 11457.61 56.11 56847.44 88888.00 2018-03-25 17:16:20.411 084 11457.72 56.17 56847.42 88888.00 2018-03-25 17:16:21.411 084 11457.74 56.06 56847.54 88888.00 2018-03-25 17:16:21.911 084 11457.81 56.05 56847.59 88888.00 2018-03-25 17:16:22.411 084 11457.81 56.05 56847.60 88888.00 2018-03-25 17:16:22.911 084 11457.75 56.04 56847.61 88888.00 2018-03-25 17:16:23.411 084 11457.82 56.04 56847.68 88888.00 2018-03-25 17:16:23.911 084 11457.85 56.06 56847.75 88888.00 2018-03-25 17:16:24.411 084 11457.89 55.98 56847.73 88888.00 2018-03-25 17:16:24.911 084 11457.85 55.96 56847.77 88888.00 2018-03-25 17:16:25.411 084 11457.81 55.92 56847.92 88888.00 2018-03-25 17:16:25.911 084 11457.80 55.92 56847.96 88888.00 2018-03-25 17:16:26.411 084 11457.80 55.87 56847.97 88888.00 2018-03-25 17:16:26.911 084 11457.82 55.80 56848.03 88888.00 2018-03-25 17:16:27.411 084 11457.80 55.78 56848.05 88888.00 2018-03-25 17:16:27.911 084 11457.72 55.71 56848.10 88888.00 2018-03-25 17:16:28.411 084 11457.60 55.64 56848.20 88888.00 2018-03-25 17:16:28.911 084 11457.59 55.63 56848.31 88888.00 2018-03-25 17:16:29.411 084 11457.62 55.56 56848.24 88888.00 2018-03-25 17:16:29.911 084 11457.56 55.50 56848.22 88888.00 2018-03-25 17:16:30.411 084 11457.49 55.45 56848.25 88888.00 2018-03-25 17:16:30.911 084 11457.46 55.39 56848.24 88888.00 2018-03-25 17:16:31.411 084 11457.39 55.33 56848.28 88888.00 2018-03-25 17:16:31.911 084 11457.28 55.25 56848.29 88888.00 2018-03-25 17:16:32.411 084 11457.30 55.19 56848.24 88888.00 2018-03-25 17:16:32.911 084 11457.26 55.12 56848.15 88888.00 2018-03-25 17:16:33.411 084 11457.19 55.06 56848.15 88888.00 2018-03-25 17:16:33.911 084 11457.21 55.03 56848.15 88888.00 2018-03-25 17:16:34.411 084 11457.20 54.99 56848.12 88888.00 2018-03-25 17:16:34.911 084 11457.13 55.01 56848.07 88888.00 2018-03-25 17:16:35.411 084 11457.12 55.01 56848.05 88888.00 2018-03-25 17:16:35.911 084 11457.17 54.92 56848.03 88888.00 2018-03-25 17:16:36.411 084 11457.09 54.83 56848.05 88888.00 2018-03-25 17:16:36.911 084 11457.07 54.82 56847.98 88888.00 2018-03-25 17:16:37.411 084 11457.11 54.82 56847.93 88888.00 2018-03-25 17:16:37.911 084 11457.07 54.81 56847.84 88888.00 2018-03-25 17:16:38.411 084 11457.05 54.77 56847.80 88888.00 2018-03-25 17:16:38.911 084 11457.03 54.75 56847.85 88888.00 2018-03-25 17:16:39.411 084 11457.04 54.71 56847.78 88888.00 2018-03-25 17:16:39.911 084 11457.00 54.69 56847.77 88888.00 2018-03-25 17:16:40.411 084 11457.00 54.67 56847.81 88888.00 2018-03-25 17:16:40.911 084 11457.02 54.68 56847.83 88888.00 2018-03-25 17:16:41.411 084 11456.97 54.61 56847.83 88888.00 2018-03-25 17:16:41.911 084 11456.98 54.68 56847.78 88888.00 2018-03-25 17:16:42.411 084 11457.04 54.69 56847.84 88888.00 2018-03-25 17:16:42.911 084 11457.00 54.68 56847.86 88888.00 2018-03-25 17:16:43.411 084 11457.03 54.68 56847.90 88888.00 2018-03-25 17:16:43.911 084 11457.05 54.71 56847.90 88888.00 2018-03-25 17:16:44.411 084 11457.09 54.71 56847.87 88888.00 2018-03-25 17:16:44.911 084 11457.05 54.71 56847.89 88888.00 2018-03-25 17:16:45.411 084 11457.04 54.71 56847.97 88888.00 2018-03-25 17:16:45.911 084 11457.04 54.79 56848.04 88888.00 2018-03-25 17:16:46.411 084 11457.04 54.87 56848.02 88888.00 2018-03-25 17:16:46.911 084 11457.07 54.87 56848.05 88888.00 2018-03-25 17:16:47.411 084 11457.07 54.84 56848.05 88888.00 2018-03-25 17:16:47.911 084 11457.07 54.83 56848.09 88888.00 2018-03-25 17:16:48.411 084 11457.02 54.83 56848.10 88888.00 2018-03-25 17:16:48.911 084 11457.06 54.88 56848.10 88888.00 2018-03-25 17:16:49.411 084 11457.09 54.91 56848.13 88888.00 2018-03-25 17:16:49.911 084 11457.05 54.91 56848.16 88888.00 2018-03-25 17:16:50.411 084 11457.14 54.95 56848.19 88888.00 2018-03-25 17:16:50.911 084 11457.19 54.95 56848.24 88888.00 2018-03-25 17:16:51.411 084 11457.17 54.94 56848.16 88888.00 2018-03-25 17:16:51.911 084 11457.17 54.95 56848.19 88888.00 2018-03-25 17:16:52.911 084 11457.20 54.90 56848.25 88888.00 2018-03-25 17:16:53.411 084 11457.21 54.92 56848.30 88888.00 2018-03-25 17:16:53.911 084 11457.28 54.98 56848.32 88888.00 2018-03-25 17:16:54.411 084 11457.32 54.99 56848.32 88888.00 2018-03-25 17:16:54.911 084 11457.28 54.95 56848.38 88888.00 2018-03-25 17:16:55.411 084 11457.35 54.95 56848.43 88888.00 2018-03-25 17:16:55.911 084 11457.35 54.94 56848.48 88888.00 2018-03-25 17:16:56.411 084 11457.30 54.90 56848.49 88888.00 2018-03-25 17:16:56.911 084 11457.35 54.90 56848.50 88888.00 2018-03-25 17:16:57.411 084 11457.39 54.87 56848.51 88888.00 2018-03-25 17:16:57.911 084 11457.38 54.88 56848.57 88888.00 2018-03-25 17:16:58.411 084 11457.33 54.88 56848.57 88888.00 2018-03-25 17:16:58.911 084 11457.31 54.88 56848.63 88888.00 2018-03-25 17:16:59.411 084 11457.28 54.83 56848.67 88888.00 2018-03-25 17:16:59.911 084 11457.27 54.84 56848.68 88888.00 2018-03-25 17:17:00.411 084 11457.24 54.83 56848.71 88888.00 2018-03-25 17:17:00.911 084 11457.23 54.78 56848.75 88888.00 2018-03-25 17:17:01.411 084 11457.18 54.78 56848.74 88888.00 2018-03-25 17:17:01.911 084 11457.10 54.72 56848.68 88888.00 2018-03-25 17:17:02.411 084 11457.17 54.69 56848.66 88888.00 2018-03-25 17:17:02.911 084 11457.11 54.65 56848.62 88888.00 2018-03-25 17:17:03.411 084 11457.07 54.64 56848.66 88888.00 2018-03-25 17:17:03.911 084 11457.03 54.64 56848.64 88888.00 2018-03-25 17:17:04.411 084 11456.92 54.56 56848.67 88888.00 2018-03-25 17:17:04.911 084 11456.84 54.53 56848.60 88888.00 2018-03-25 17:17:05.411 084 11456.92 54.55 56848.57 88888.00 2018-03-25 17:17:05.911 084 11456.84 54.51 56848.58 88888.00 2018-03-25 17:17:06.411 084 11456.68 54.47 56848.51 88888.00 2018-03-25 17:17:06.911 084 11456.65 54.43 56848.50 88888.00 2018-03-25 17:17:07.411 084 11456.69 54.35 56848.48 88888.00 2018-03-25 17:17:07.911 084 11456.64 54.30 56848.45 88888.00 2018-03-25 17:17:08.411 084 11456.60 54.34 56848.38 88888.00 2018-03-25 17:17:08.911 084 11456.64 54.34 56848.37 88888.00 2018-03-25 17:17:09.411 084 11456.65 54.33 56848.44 88888.00 2018-03-25 17:17:09.911 084 11456.62 54.29 56848.45 88888.00 2018-03-25 17:17:10.411 084 11456.64 54.26 56848.37 88888.00 2018-03-25 17:17:10.911 084 11456.64 54.23 56848.32 88888.00 2018-03-25 17:17:11.411 084 11456.62 54.27 56848.28 88888.00 2018-03-25 17:17:11.911 084 11456.62 54.28 56848.24 88888.00 2018-03-25 17:17:12.411 084 11456.69 54.26 56848.23 88888.00 2018-03-25 17:17:12.911 084 11456.70 54.21 56848.18 88888.00 2018-03-25 17:17:13.411 084 11456.72 54.21 56848.22 88888.00 2018-03-25 17:17:13.911 084 11456.75 54.26 56848.17 88888.00 2018-03-25 17:17:14.411 084 11456.78 54.29 56848.19 88888.00 2018-03-25 17:17:14.911 084 11456.84 54.24 56848.22 88888.00 2018-03-25 17:17:15.411 084 11456.82 54.26 56848.23 88888.00 2018-03-25 17:17:15.911 084 11456.91 54.28 56848.23 88888.00 2018-03-25 17:17:16.411 084 11456.89 54.26 56848.25 88888.00 2018-03-25 17:17:16.911 084 11456.86 54.30 56848.34 88888.00 2018-03-25 17:17:17.411 084 11456.93 54.33 56848.39 88888.00 2018-03-25 17:17:17.911 084 11456.92 54.35 56848.42 88888.00 2018-03-25 17:17:18.411 084 11456.92 54.38 56848.47 88888.00 2018-03-25 17:17:18.911 084 11456.96 54.44 56848.51 88888.00 2018-03-25 17:17:19.411 084 11456.93 54.45 56848.57 88888.00 2018-03-25 17:17:19.911 084 11456.86 54.47 56848.68 88888.00 2018-03-25 17:17:20.911 084 11456.95 54.50 56848.82 88888.00 2018-03-25 17:17:21.411 084 11456.89 54.53 56848.96 88888.00 2018-03-25 17:17:21.911 084 11456.88 54.57 56849.00 88888.00 2018-03-25 17:17:22.411 084 11456.82 54.63 56849.09 88888.00 2018-03-25 17:17:22.911 084 11456.82 54.70 56849.15 88888.00 2018-03-25 17:17:23.411 084 11456.79 54.69 56849.25 88888.00 2018-03-25 17:17:23.911 084 11456.83 54.72 56849.28 88888.00 2018-03-25 17:17:24.411 084 11456.78 54.75 56849.29 88888.00 2018-03-25 17:17:24.911 084 11456.68 54.77 56849.40 88888.00 2018-03-25 17:17:25.411 084 11456.69 54.84 56849.57 88888.00 2018-03-25 17:17:25.911 084 11456.74 54.89 56849.66 88888.00 2018-03-25 17:17:26.411 084 11456.69 54.92 56849.65 88888.00 2018-03-25 17:17:26.911 084 11456.61 54.91 56849.72 88888.00 2018-03-25 17:17:27.411 084 11456.57 54.95 56849.79 88888.00 2018-03-25 17:17:27.911 084 11456.56 54.99 56849.80 88888.00 2018-03-25 17:17:28.411 084 11456.43 54.99 56849.88 88888.00 2018-03-25 17:17:28.911 084 11456.43 55.02 56849.90 88888.00 2018-03-25 17:17:29.411 084 11456.47 55.09 56849.91 88888.00 2018-03-25 17:17:29.911 084 11456.40 55.10 56849.95 88888.00 2018-03-25 17:17:30.411 084 11456.36 55.10 56849.98 88888.00 2018-03-25 17:17:30.911 084 11456.35 55.08 56849.98 88888.00 2018-03-25 17:17:31.411 084 11456.24 55.11 56849.97 88888.00 2018-03-25 17:17:31.911 084 11456.16 55.13 56850.01 88888.00 2018-03-25 17:17:32.411 084 11456.22 55.12 56850.03 88888.00 2018-03-25 17:17:32.911 084 11456.15 55.13 56849.99 88888.00 2018-03-25 17:17:33.411 084 11456.13 55.15 56849.96 88888.00 2018-03-25 17:17:33.911 084 11456.09 55.13 56849.99 88888.00 2018-03-25 17:17:34.411 084 11456.07 55.15 56849.93 88888.00 2018-03-25 17:17:34.911 084 11455.89 55.19 56849.93 88888.00 2018-03-25 17:17:35.411 084 11455.85 55.13 56849.90 88888.00 2018-03-25 17:17:35.911 084 11455.89 55.10 56849.82 88888.00 2018-03-25 17:17:36.411 084 11455.86 55.10 56849.72 88888.00 2018-03-25 17:17:36.911 084 11455.85 55.11 56849.65 88888.00 2018-03-25 17:17:37.411 084 11455.92 55.11 56849.57 88888.00 2018-03-25 17:17:37.911 084 11455.84 55.08 56849.52 88888.00 2018-03-25 17:17:38.411 084 11455.80 55.11 56849.47 88888.00 2018-03-25 17:17:38.911 084 11455.88 55.11 56849.33 88888.00 2018-03-25 17:17:39.411 084 11455.85 55.04 56849.22 88888.00 2018-03-25 17:17:39.911 084 11455.89 55.06 56849.13 88888.00 2018-03-25 17:17:40.411 084 11455.96 55.08 56849.06 88888.00 2018-03-25 17:17:40.911 084 11455.94 55.02 56848.99 88888.00 2018-03-25 17:17:41.411 084 11455.95 54.98 56848.86 88888.00 2018-03-25 17:17:41.911 084 11456.10 54.97 56848.71 88888.00 2018-03-25 17:17:42.411 084 11456.24 54.95 56848.57 88888.00 2018-03-25 17:17:42.911 084 11456.27 54.91 56848.50 88888.00 2018-03-25 17:17:43.411 084 11456.34 54.90 56848.41 88888.00 2018-03-25 17:17:43.911 084 11456.42 54.91 56848.25 88888.00 2018-03-25 17:17:44.411 084 11456.54 54.90 56848.09 88888.00 2018-03-25 17:17:44.911 084 11456.61 54.87 56847.99 88888.00 2018-03-25 17:17:45.411 084 11456.77 54.89 56847.94 88888.00 2018-03-25 17:17:45.911 084 11456.86 54.89 56847.87 88888.00 2018-03-25 17:17:46.411 084 11456.88 54.84 56847.83 88888.00 2018-03-25 17:17:46.911 084 11456.98 54.83 56847.80 88888.00 2018-03-25 17:17:47.411 084 11457.09 54.76 56847.73 88888.00 2018-03-25 17:17:47.911 084 11457.11 54.70 56847.66 88888.00 2018-03-25 17:17:48.411 084 11457.17 54.69 56847.62 88888.00 2018-03-25 17:17:48.911 084 11457.32 54.69 56847.58 88888.00 2018-03-25 17:17:49.411 084 11457.38 54.67 56847.49 88888.00 2018-03-25 17:17:49.911 084 11457.46 54.61 56847.47 88888.00 2018-03-25 17:17:50.411 084 11457.51 54.57 56847.49 88888.00 2018-03-25 17:17:50.911 084 11457.61 54.55 56847.47 88888.00 2018-03-25 17:17:51.411 084 11457.60 54.53 56847.44 88888.00 2018-03-25 17:17:51.911 084 11457.62 54.53 56847.47 88888.00 2018-03-25 17:17:52.411 084 11457.74 54.47 56847.47 88888.00 2018-03-25 17:17:52.911 084 11457.74 54.41 56847.44 88888.00 2018-03-25 17:17:53.411 084 11457.69 54.38 56847.48 88888.00 2018-03-25 17:17:53.911 084 11457.74 54.42 56847.49 88888.00 2018-03-25 17:17:54.411 084 11457.66 54.40 56847.51 88888.00 2018-03-25 17:17:54.911 084 11457.66 54.37 56847.52 88888.00 2018-03-25 17:17:55.411 084 11457.66 54.37 56847.52 88888.00 2018-03-25 17:17:55.911 084 11457.63 54.36 56847.51 88888.00 2018-03-25 17:17:56.411 084 11457.61 54.35 56847.53 88888.00 2018-03-25 17:17:56.911 084 11457.55 54.35 56847.55 88888.00 2018-03-25 17:17:57.411 084 11457.58 54.33 56847.57 88888.00 2018-03-25 17:17:57.911 084 11457.53 54.33 56847.58 88888.00 2018-03-25 17:17:58.411 084 11457.44 54.34 56847.58 88888.00 2018-03-25 17:17:58.911 084 11457.48 54.29 56847.59 88888.00 2018-03-25 17:17:59.411 084 11457.48 54.29 56847.57 88888.00 2018-03-25 17:17:59.911 084 11457.45 54.30 56847.54 88888.00 2018-03-25 17:18:00.411 084 11457.42 54.28 56847.49 88888.00 2018-03-25 17:18:00.911 084 11457.45 54.28 56847.45 88888.00 2018-03-25 17:18:01.411 084 11457.40 54.29 56847.44 88888.00 2018-03-25 17:18:01.911 084 11457.41 54.26 56847.47 88888.00 2018-03-25 17:18:02.411 084 11457.39 54.23 56847.42 88888.00 2018-03-25 17:18:02.911 084 11457.37 54.19 56847.33 88888.00 2018-03-25 17:18:03.411 084 11457.33 54.11 56847.26 88888.00 2018-03-25 17:18:03.911 084 11457.41 54.15 56847.23 88888.00 2018-03-25 17:18:04.411 084 11457.40 54.10 56847.14 88888.00 2018-03-25 17:18:04.911 084 11457.32 54.07 56847.09 88888.00 2018-03-25 17:18:05.411 084 11457.42 54.02 56846.91 88888.00 2018-03-25 17:18:05.911 084 11457.44 53.97 56846.78 88888.00 2018-03-25 17:18:06.411 084 11457.44 53.95 56846.71 88888.00 2018-03-25 17:18:06.911 084 11457.55 53.94 56846.70 88888.00 2018-03-25 17:18:07.411 084 11457.63 53.86 56846.56 88888.00 2018-03-25 17:18:07.911 084 11457.61 53.79 56846.50 88888.00 2018-03-25 17:18:08.411 084 11457.65 53.73 56846.35 88888.00 2018-03-25 17:18:08.911 084 11457.73 53.70 56846.24 88888.00 2018-03-25 17:18:09.411 084 11457.69 53.61 56846.06 88888.00 2018-03-25 17:18:09.911 084 11457.70 53.53 56845.98 88888.00 2018-03-25 17:18:10.411 084 11457.86 53.48 56845.87 88888.00 2018-03-25 17:18:10.912 084 11457.92 53.41 56845.80 88888.00 2018-03-25 17:18:11.412 084 11457.95 53.34 56845.72 88888.00 2018-03-25 17:18:11.912 084 11458.04 53.31 56845.65 88888.00 2018-03-25 17:18:12.412 084 11458.11 53.24 56845.66 88888.00 2018-03-25 17:18:12.912 084 11458.16 53.21 56845.62 88888.00 2018-03-25 17:18:13.412 084 11458.22 53.18 56845.54 88888.00 2018-03-25 17:18:13.912 084 11458.25 53.04 56845.48 88888.00 2018-03-25 17:18:14.412 084 11458.27 53.04 56845.43 88888.00 2018-03-25 17:18:14.912 084 11458.35 53.07 56845.46 88888.00 2018-03-25 17:18:15.912 084 11458.44 52.93 56845.37 88888.00 2018-03-25 17:18:16.412 084 11458.46 52.93 56845.41 88888.00 2018-03-25 17:18:16.912 084 11458.55 53.01 56845.44 88888.00 2018-03-25 17:18:17.412 084 11458.50 53.02 56845.43 88888.00 2018-03-25 17:18:17.912 084 11458.53 52.97 56845.48 88888.00 2018-03-25 17:18:18.412 084 11458.58 52.97 56845.49 88888.00 2018-03-25 17:18:18.912 084 11458.65 52.95 56845.48 88888.00 2018-03-25 17:18:19.412 084 11458.71 52.93 56845.47 88888.00 2018-03-25 17:18:19.912 084 11458.70 52.87 56845.52 88888.00 2018-03-25 17:18:20.412 084 11458.80 52.81 56845.52 88888.00 2018-03-25 17:18:20.912 084 11458.80 52.75 56845.54 88888.00 2018-03-25 17:18:21.412 084 11458.80 52.80 56845.56 88888.00 2018-03-25 17:18:21.912 084 11458.92 52.83 56845.61 88888.00 2018-03-25 17:18:22.412 084 11458.95 52.83 56845.69 88888.00 2018-03-25 17:18:22.912 084 11458.93 52.80 56845.74 88888.00 2018-03-25 17:18:23.412 084 11459.00 52.78 56845.80 88888.00 2018-03-25 17:18:23.912 084 11459.07 52.77 56845.88 88888.00 2018-03-25 17:18:24.412 084 11459.10 52.74 56845.88 88888.00 2018-03-25 17:18:24.912 084 11459.11 52.73 56845.93 88888.00 2018-03-25 17:18:25.912 084 11459.18 52.61 56845.86 88888.00 2018-03-25 17:18:26.412 084 11459.15 52.65 56845.91 88888.00 2018-03-25 17:18:26.912 084 11459.19 52.65 56845.97 88888.00 2018-03-25 17:18:27.412 084 11459.26 52.56 56845.94 88888.00 2018-03-25 17:18:27.912 084 11459.27 52.52 56846.03 88888.00 2018-03-25 17:18:28.412 084 11459.33 52.57 56846.01 88888.00 2018-03-25 17:18:28.912 084 11459.36 52.47 56846.00 88888.00 2018-03-25 17:18:29.412 084 11459.36 52.38 56846.00 88888.00 2018-03-25 17:18:29.912 084 11459.46 52.33 56846.01 88888.00 2018-03-25 17:18:30.412 084 11459.52 52.30 56846.04 88888.00 2018-03-25 17:18:30.912 084 11459.45 52.27 56846.08 88888.00 2018-03-25 17:18:31.412 084 11459.47 52.30 56846.16 88888.00 2018-03-25 17:18:31.912 084 11459.56 52.27 56846.19 88888.00 2018-03-25 17:18:32.412 084 11459.59 52.20 56846.19 88888.00 2018-03-25 17:18:32.912 084 11459.55 52.16 56846.21 88888.00 2018-03-25 17:18:33.412 084 11459.61 52.11 56846.29 88888.00 2018-03-25 17:18:33.912 084 11459.61 52.08 56846.42 88888.00 2018-03-25 17:18:34.412 084 11459.56 52.04 56846.46 88888.00 2018-03-25 17:18:34.912 084 11459.62 52.04 56846.51 88888.00 2018-03-25 17:18:35.412 084 11459.68 51.98 56846.46 88888.00 2018-03-25 17:18:35.912 084 11459.63 51.99 56846.50 88888.00 2018-03-25 17:18:36.412 084 11459.71 51.95 56846.59 88888.00 2018-03-25 17:18:36.912 084 11459.74 51.90 56846.71 88888.00 2018-03-25 17:18:37.412 084 11459.73 51.85 56846.81 88888.00 2018-03-25 17:18:37.912 084 11459.71 51.89 56846.82 88888.00 2018-03-25 17:18:38.412 084 11459.75 51.89 56846.89 88888.00 2018-03-25 17:18:38.912 084 11459.80 51.82 56846.91 88888.00 2018-03-25 17:18:39.412 084 11459.76 51.76 56846.94 88888.00 2018-03-25 17:18:39.912 084 11459.77 51.71 56847.06 88888.00 2018-03-25 17:18:40.412 084 11459.88 51.66 56847.20 88888.00 2018-03-25 17:18:40.912 084 11459.90 51.64 56847.26 88888.00 2018-03-25 17:18:41.412 084 11459.90 51.65 56847.32 88888.00 2018-03-25 17:18:41.912 084 11459.89 51.64 56847.45 88888.00 2018-03-25 17:18:42.412 084 11459.91 51.55 56847.49 88888.00 2018-03-25 17:18:42.912 084 11459.90 51.51 56847.55 88888.00 2018-03-25 17:18:43.412 084 11459.90 51.45 56847.62 88888.00 2018-03-25 17:18:43.912 084 11459.90 51.43 56847.68 88888.00 2018-03-25 17:18:44.412 084 11459.88 51.42 56847.67 88888.00 2018-03-25 17:18:44.912 084 11459.90 51.41 56847.73 88888.00 2018-03-25 17:18:45.412 084 11459.98 51.31 56847.75 88888.00 2018-03-25 17:18:45.912 084 11459.97 51.25 56847.78 88888.00 2018-03-25 17:18:46.412 084 11460.02 51.06 56847.85 88888.00 2018-03-25 17:18:47.412 084 11460.09 51.13 56847.97 88888.00 2018-03-25 17:18:47.912 084 11460.06 51.08 56848.03 88888.00 2018-03-25 17:18:48.412 084 11460.10 51.09 56848.06 88888.00 2018-03-25 17:18:48.912 084 11460.16 51.04 56848.10 88888.00 2018-03-25 17:18:49.412 084 11460.13 51.00 56848.17 88888.00 2018-03-25 17:18:49.912 084 11460.17 51.04 56848.28 88888.00 2018-03-25 17:18:50.412 084 11460.16 50.98 56848.31 88888.00 2018-03-25 17:18:50.912 084 11460.18 50.93 56848.31 88888.00 2018-03-25 17:18:51.412 084 11460.22 50.93 56848.39 88888.00 2018-03-25 17:18:51.912 084 11460.25 50.88 56848.44 88888.00 2018-03-25 17:18:52.412 084 11460.26 50.81 56848.50 88888.00 2018-03-25 17:18:52.912 084 11460.23 50.79 56848.51 88888.00 2018-03-25 17:18:53.412 084 11460.27 50.77 56848.64 88888.00 2018-03-25 17:18:53.912 084 11460.31 50.77 56848.74 88888.00 2018-03-25 17:18:54.412 084 11460.27 50.77 56848.79 88888.00 2018-03-25 17:18:54.912 084 11460.26 50.77 56848.87 88888.00 2018-03-25 17:18:55.412 084 11460.29 50.75 56848.92 88888.00 2018-03-25 17:18:55.912 084 11460.27 50.75 56848.99 88888.00 2018-03-25 17:18:56.412 084 11460.22 50.73 56849.07 88888.00 2018-03-25 17:18:57.412 084 11460.16 50.70 56849.22 88888.00 2018-03-25 17:18:57.912 084 11460.15 50.70 56849.33 88888.00 2018-03-25 17:18:58.412 084 11460.18 50.70 56849.37 88888.00 2018-03-25 17:18:58.912 084 11460.11 50.66 56849.39 88888.00 2018-03-25 17:18:59.412 084 11460.02 50.66 56849.51 88888.00 2018-03-25 17:18:59.912 084 11459.94 50.62 56849.60 88888.00 2018-03-25 17:19:00.412 084 11459.95 50.55 56849.63 88888.00 2018-03-25 17:19:00.912 084 11459.87 50.52 56849.72 88888.00 2018-03-25 17:19:01.412 084 11459.76 50.52 56849.83 88888.00 2018-03-25 17:19:01.912 084 11459.77 50.50 56849.86 88888.00 2018-03-25 17:19:02.412 084 11459.70 50.49 56849.95 88888.00 2018-03-25 17:19:02.912 084 11459.60 50.50 56850.03 88888.00 2018-03-25 17:19:03.412 084 11459.59 50.47 56850.06 88888.00 2018-03-25 17:19:03.912 084 11459.49 50.40 56850.17 88888.00 2018-03-25 17:19:04.412 084 11459.41 50.40 56850.22 88888.00 2018-03-25 17:19:04.912 084 11459.36 50.42 56850.23 88888.00 2018-03-25 17:19:05.412 084 11459.34 50.41 56850.38 88888.00 2018-03-25 17:19:05.912 084 11459.18 50.46 56850.42 88888.00 2018-03-25 17:19:06.412 084 11459.11 50.46 56850.46 88888.00 2018-03-25 17:19:07.412 084 11459.01 50.41 56850.60 88888.00 2018-03-25 17:19:07.912 084 11458.91 50.38 56850.63 88888.00 2018-03-25 17:19:08.412 084 11458.86 50.35 56850.66 88888.00 2018-03-25 17:19:08.912 084 11458.78 50.35 56850.76 88888.00 2018-03-25 17:19:09.412 084 11458.66 50.36 56850.87 88888.00 2018-03-25 17:19:09.912 084 11458.65 50.40 56850.96 88888.00 2018-03-25 17:19:10.412 084 11458.60 50.41 56851.04 88888.00 2018-03-25 17:19:10.912 084 11458.55 50.41 56851.13 88888.00 2018-03-25 17:19:11.412 084 11458.52 50.40 56851.27 88888.00 2018-03-25 17:19:11.912 084 11458.44 50.42 56851.37 88888.00 2018-03-25 17:19:12.412 084 11458.32 50.43 56851.40 88888.00 2018-03-25 17:19:12.912 084 11458.25 50.46 56851.49 88888.00 2018-03-25 17:19:13.412 084 11458.25 50.50 56851.63 88888.00 2018-03-25 17:19:13.912 084 11458.16 50.52 56851.72 88888.00 2018-03-25 17:19:14.412 084 11458.03 50.56 56851.83 88888.00 2018-03-25 17:19:14.912 084 11458.03 50.56 56851.89 88888.00 2018-03-25 17:19:15.412 084 11458.01 50.61 56851.94 88888.00 2018-03-25 17:19:15.912 084 11457.93 50.63 56852.09 88888.00 2018-03-25 17:19:16.412 084 11457.85 50.63 56852.21 88888.00 2018-03-25 17:19:16.912 084 11457.80 50.67 56852.32 88888.00 2018-03-25 17:19:17.412 084 11457.66 50.70 56852.40 88888.00 2018-03-25 17:19:17.912 084 11457.52 50.76 56852.47 88888.00 2018-03-25 17:19:18.412 084 11457.47 50.77 56852.59 88888.00 2018-03-25 17:19:18.912 084 11457.38 50.82 56852.73 88888.00 2018-03-25 17:19:19.412 084 11457.27 50.93 56852.91 88888.00 2018-03-25 17:19:19.912 084 11457.24 51.00 56853.03 88888.00 2018-03-25 17:19:20.412 084 11457.16 51.03 56853.12 88888.00 2018-03-25 17:19:20.912 084 11457.10 51.10 56853.20 88888.00 2018-03-25 17:19:21.412 084 11456.99 51.16 56853.27 88888.00 2018-03-25 17:19:21.912 084 11456.92 51.20 56853.45 88888.00 2018-03-25 17:19:22.412 084 11456.81 51.25 56853.58 88888.00 2018-03-25 17:19:22.912 084 11456.71 51.32 56853.67 88888.00 2018-03-25 17:19:23.412 084 11456.72 51.44 56853.76 88888.00 2018-03-25 17:19:23.912 084 11456.69 51.45 56853.83 88888.00 2018-03-25 17:19:24.412 084 11456.60 51.50 56853.89 88888.00 2018-03-25 17:19:24.912 084 11456.54 51.54 56853.96 88888.00 2018-03-25 17:19:25.412 084 11456.50 51.62 56854.07 88888.00 2018-03-25 17:19:25.912 084 11456.36 51.66 56854.12 88888.00 2018-03-25 17:19:26.412 084 11456.28 51.71 56854.15 88888.00 2018-03-25 17:19:26.912 084 11456.30 51.72 56854.25 88888.00 2018-03-25 17:19:27.412 084 11456.19 51.79 56854.33 88888.00 2018-03-25 17:19:27.912 084 11456.16 51.88 56854.36 88888.00 2018-03-25 17:19:28.412 084 11456.16 51.91 56854.44 88888.00 2018-03-25 17:19:28.912 084 11456.14 51.92 56854.52 88888.00 2018-03-25 17:19:29.412 084 11456.00 51.99 56854.54 88888.00 2018-03-25 17:19:29.912 084 11456.03 52.03 56854.60 88888.00 2018-03-25 17:19:30.412 084 11455.96 52.04 56854.68 88888.00 2018-03-25 17:19:30.912 084 11455.81 52.09 56854.68 88888.00 2018-03-25 17:19:31.412 084 11455.80 52.15 56854.77 88888.00 2018-03-25 17:19:31.912 084 11455.81 52.16 56854.79 88888.00 2018-03-25 17:19:32.412 084 11455.73 52.16 56854.73 88888.00 2018-03-25 17:19:32.912 084 11455.71 52.22 56854.77 88888.00 2018-03-25 17:19:33.412 084 11455.68 52.31 56854.86 88888.00 2018-03-25 17:19:33.912 084 11455.66 52.27 56854.90 88888.00 2018-03-25 17:19:34.412 084 11455.66 52.29 56854.97 88888.00 2018-03-25 17:19:34.912 084 11455.73 52.33 56854.96 88888.00 2018-03-25 17:19:35.412 084 11455.71 52.34 56854.95 88888.00 2018-03-25 17:19:35.912 084 11455.58 52.45 56854.97 88888.00 2018-03-25 17:19:36.412 084 11455.51 52.45 56854.99 88888.00 2018-03-25 17:19:36.912 084 11455.57 52.45 56855.06 88888.00 2018-03-25 17:19:37.412 084 11455.51 52.47 56855.09 88888.00 2018-03-25 17:19:37.912 084 11455.44 52.51 56855.13 88888.00 2018-03-25 17:19:38.912 084 11455.37 52.51 56855.22 88888.00 2018-03-25 17:19:39.412 084 11455.31 52.53 56855.21 88888.00 2018-03-25 17:19:39.912 084 11455.36 52.56 56855.21 88888.00 2018-03-25 17:19:40.412 084 11455.35 52.57 56855.21 88888.00 2018-03-25 17:19:40.912 084 11455.23 52.57 56855.17 88888.00 2018-03-25 17:19:41.412 084 11455.25 52.57 56855.18 88888.00 2018-03-25 17:19:41.912 084 11455.21 52.57 56855.19 88888.00 2018-03-25 17:19:42.412 084 11455.15 52.65 56855.21 88888.00 2018-03-25 17:19:42.912 084 11455.14 52.67 56855.19 88888.00 2018-03-25 17:19:43.412 084 11455.17 52.47 56855.12 88888.00 2018-03-25 17:19:43.912 084 11455.11 52.37 56855.13 88888.00 2018-03-25 17:19:44.412 084 11455.01 52.54 56855.17 88888.00 2018-03-25 17:19:44.912 084 11455.00 52.60 56855.11 88888.00 2018-03-25 17:19:45.412 084 11454.98 52.63 56855.08 88888.00 2018-03-25 17:19:45.912 084 11455.05 52.73 56855.04 88888.00 2018-03-25 17:19:46.412 084 11455.12 52.71 56855.04 88888.00 2018-03-25 17:19:46.912 084 11454.91 52.64 56855.02 88888.00 2018-03-25 17:19:47.412 084 11454.84 52.63 56854.97 88888.00 2018-03-25 17:19:47.912 084 11454.91 52.67 56854.93 88888.00 2018-03-25 17:19:48.412 084 11454.95 52.71 56854.89 88888.00 2018-03-25 17:19:48.912 084 11454.82 52.67 56854.89 88888.00 2018-03-25 17:19:49.412 084 11454.77 52.68 56854.84 88888.00 2018-03-25 17:19:49.912 084 11454.82 52.77 56854.79 88888.00 2018-03-25 17:19:50.412 084 11454.87 52.80 56854.76 88888.00 2018-03-25 17:19:50.912 084 11454.78 52.81 56854.71 88888.00 2018-03-25 17:19:51.412 084 11454.78 52.84 56854.72 88888.00 2018-03-25 17:19:51.912 084 11454.82 52.86 56854.71 88888.00 2018-03-25 17:19:52.412 084 11454.80 52.87 56854.63 88888.00 2018-03-25 17:19:52.912 084 11454.84 52.92 56854.53 88888.00 2018-03-25 17:19:53.412 084 11454.97 52.92 56854.49 88888.00 2018-03-25 17:19:53.912 084 11454.92 52.95 56854.46 88888.00 2018-03-25 17:19:54.412 084 11454.87 53.02 56854.47 88888.00 2018-03-25 17:19:54.912 084 11454.92 53.09 56854.48 88888.00 2018-03-25 17:19:55.412 084 11454.92 53.11 56854.40 88888.00 2018-03-25 17:19:55.912 084 11454.96 53.12 56854.31 88888.00 2018-03-25 17:19:56.412 084 11455.08 53.18 56854.26 88888.00 2018-03-25 17:19:56.912 084 11455.04 53.19 56854.21 88888.00 2018-03-25 17:19:57.412 084 11455.02 53.21 56854.23 88888.00 2018-03-25 17:19:57.912 084 11455.10 53.27 56854.23 88888.00 2018-03-25 17:19:58.412 084 11455.19 53.20 56854.20 88888.00 2018-03-25 17:19:58.912 084 11455.28 53.14 56854.13 88888.00 2018-03-25 17:19:59.412 084 11455.24 53.18 56854.14 88888.00 2018-03-25 17:19:59.912 084 11455.33 53.17 56854.08 88888.00 2018-03-25 17:20:00.412 084 11455.43 53.17 56854.01 88888.00 2018-03-25 17:20:00.912 084 11455.39 53.17 56854.02 88888.00 2018-03-25 17:20:01.412 084 11455.51 53.20 56854.06 88888.00 2018-03-25 17:20:01.912 084 11455.50 53.19 56854.04 88888.00 2018-03-25 17:20:02.412 084 11455.51 53.20 56853.94 88888.00 2018-03-25 17:20:02.912 084 11455.63 53.20 56853.91 88888.00 2018-03-25 17:20:03.412 084 11455.73 53.21 56853.95 88888.00 2018-03-25 17:20:03.912 084 11455.73 53.20 56853.95 88888.00 2018-03-25 17:20:04.412 084 11455.72 53.20 56853.89 88888.00 2018-03-25 17:20:04.912 084 11455.75 53.19 56853.89 88888.00 2018-03-25 17:20:05.412 084 11455.73 53.19 56853.83 88888.00 2018-03-25 17:20:05.912 084 11455.75 53.18 56853.87 88888.00 2018-03-25 17:20:06.412 084 11455.85 53.20 56853.87 88888.00 2018-03-25 17:20:06.912 084 11455.86 53.19 56853.89 88888.00 2018-03-25 17:20:07.412 084 11455.84 53.19 56853.86 88888.00 2018-03-25 17:20:07.912 084 11455.79 53.14 56853.70 88888.00 2018-03-25 17:20:08.412 084 11455.84 53.14 56853.68 88888.00 2018-03-25 17:20:08.912 084 11455.79 53.15 56853.77 88888.00 2018-03-25 17:20:09.412 084 11455.80 53.14 56853.81 88888.00 2018-03-25 17:20:09.912 084 11455.84 53.11 56853.87 88888.00 2018-03-25 17:20:10.412 084 11455.80 53.07 56853.83 88888.00 2018-03-25 17:20:10.912 084 11455.82 53.05 56853.86 88888.00 2018-03-25 17:20:11.412 084 11455.93 53.07 56853.84 88888.00 2018-03-25 17:20:11.912 084 11455.93 53.08 56853.83 88888.00 2018-03-25 17:20:12.412 084 11455.84 53.08 56853.78 88888.00 2018-03-25 17:20:12.912 084 11455.82 53.11 56853.74 88888.00 2018-03-25 17:20:13.412 084 11455.80 53.11 56853.71 88888.00 2018-03-25 17:20:13.913 084 11455.74 53.06 56853.72 88888.00 2018-03-25 17:20:14.413 084 11455.78 53.07 56853.76 88888.00 2018-03-25 17:20:14.913 084 11455.85 53.02 56853.77 88888.00 2018-03-25 17:20:15.413 084 11455.87 52.97 56853.69 88888.00 2018-03-25 17:20:15.913 084 11455.93 52.94 56853.69 88888.00 2018-03-25 17:20:16.413 084 11455.89 52.92 56853.67 88888.00 2018-03-25 17:20:16.913 084 11455.87 52.90 56853.64 88888.00 2018-03-25 17:20:17.413 084 11455.84 52.88 56853.65 88888.00 2018-03-25 17:20:17.913 084 11455.94 52.86 56853.61 88888.00 2018-03-25 17:20:18.413 084 11455.98 52.83 56853.61 88888.00 2018-03-25 17:20:18.913 084 11455.87 52.78 56853.58 88888.00 2018-03-25 17:20:19.413 084 11455.84 52.78 56853.49 88888.00 2018-03-25 17:20:19.913 084 11455.87 52.77 56853.50 88888.00 2018-03-25 17:20:20.413 084 11455.91 52.77 56853.54 88888.00 2018-03-25 17:20:20.913 084 11455.99 52.71 56853.44 88888.00 2018-03-25 17:20:21.413 084 11455.94 52.66 56853.41 88888.00 2018-03-25 17:20:21.913 084 11455.87 52.64 56853.39 88888.00 2018-03-25 17:20:22.413 084 11455.79 52.65 56853.41 88888.00 2018-03-25 17:20:22.913 084 11455.88 52.66 56853.41 88888.00 2018-03-25 17:20:23.413 084 11455.99 52.61 56853.36 88888.00 2018-03-25 17:20:23.913 084 11455.95 52.57 56853.41 88888.00 2018-03-25 17:20:24.413 084 11455.96 52.56 56853.43 88888.00 2018-03-25 17:20:24.913 084 11456.05 52.52 56853.43 88888.00 2018-03-25 17:20:25.413 084 11456.01 52.50 56853.43 88888.00 2018-03-25 17:20:25.913 084 11456.07 52.50 56853.50 88888.00 2018-03-25 17:20:26.413 084 11456.10 52.47 56853.50 88888.00 2018-03-25 17:20:26.913 084 11456.03 52.46 56853.59 88888.00 2018-03-25 17:20:27.413 084 11455.96 52.47 56853.58 88888.00 2018-03-25 17:20:27.913 084 11456.09 52.47 56853.57 88888.00 2018-03-25 17:20:28.413 084 11456.17 52.45 56853.57 88888.00 2018-03-25 17:20:28.913 084 11456.09 52.43 56853.61 88888.00 2018-03-25 17:20:29.413 084 11456.14 52.47 56853.69 88888.00 2018-03-25 17:20:29.913 084 11456.21 52.53 56853.74 88888.00 2018-03-25 17:20:30.413 084 11456.21 52.51 56853.72 88888.00 2018-03-25 17:20:30.913 084 11456.19 52.52 56853.82 88888.00 2018-03-25 17:20:31.413 084 11456.28 52.49 56853.86 88888.00 2018-03-25 17:20:31.913 084 11456.29 52.43 56853.96 88888.00 2018-03-25 17:20:32.413 084 11456.29 52.45 56854.02 88888.00 2018-03-25 17:20:32.913 084 11456.33 52.47 56854.07 88888.00 2018-03-25 17:20:33.413 084 11456.35 52.52 56854.13 88888.00 2018-03-25 17:20:33.913 084 11456.34 52.52 56854.18 88888.00 2018-03-25 17:20:34.413 084 11456.33 52.51 56854.20 88888.00 2018-03-25 17:20:34.913 084 11456.41 52.51 56854.31 88888.00 2018-03-25 17:20:35.413 084 11456.40 52.52 56854.38 88888.00 2018-03-25 17:20:35.913 084 11456.36 52.47 56854.45 88888.00 2018-03-25 17:20:36.413 084 11456.43 52.50 56854.52 88888.00 2018-03-25 17:20:36.913 084 11456.49 52.45 56854.59 88888.00 2018-03-25 17:20:37.413 084 11456.46 52.46 56854.71 88888.00 2018-03-25 17:20:37.913 084 11456.43 52.50 56854.79 88888.00 2018-03-25 17:20:38.413 084 11456.42 52.50 56854.87 88888.00 2018-03-25 17:20:38.913 084 11456.47 52.52 56854.95 88888.00 2018-03-25 17:20:39.413 084 11456.55 52.50 56855.00 88888.00 2018-03-25 17:20:39.913 084 11456.63 52.47 56855.08 88888.00 2018-03-25 17:20:40.413 084 11456.54 52.45 56855.17 88888.00 2018-03-25 17:20:40.913 084 11456.51 52.50 56855.25 88888.00 2018-03-25 17:20:41.413 084 11456.60 52.47 56855.25 88888.00 2018-03-25 17:20:41.913 084 11456.60 52.46 56855.19 88888.00 2018-03-25 17:20:42.413 084 11456.61 52.47 56855.30 88888.00 2018-03-25 17:20:42.913 084 11456.65 52.46 56855.35 88888.00 2018-03-25 17:20:43.413 084 11456.65 52.49 56855.44 88888.00 2018-03-25 17:20:43.913 084 11456.56 52.50 56855.44 88888.00 2018-03-25 17:20:44.413 084 11456.62 52.52 56855.48 88888.00 2018-03-25 17:20:44.913 084 11456.75 52.49 56855.49 88888.00 2018-03-25 17:20:45.413 084 11456.75 52.45 56855.53 88888.00 2018-03-25 17:20:45.913 084 11456.70 52.45 56855.61 88888.00 2018-03-25 17:20:46.413 084 11456.72 52.39 56855.68 88888.00 2018-03-25 17:20:46.913 084 11456.70 52.38 56855.73 88888.00 2018-03-25 17:20:47.413 084 11456.74 52.37 56855.72 88888.00 2018-03-25 17:20:47.913 084 11456.79 52.39 56855.69 88888.00 2018-03-25 17:20:48.413 084 11456.79 52.34 56855.73 88888.00 2018-03-25 17:20:48.913 084 11456.79 52.30 56855.82 88888.00 2018-03-25 17:20:49.413 084 11456.78 52.32 56855.93 88888.00 2018-03-25 17:20:49.913 084 11456.79 52.31 56855.92 88888.00 2018-03-25 17:20:50.413 084 11456.83 52.24 56855.95 88888.00 2018-03-25 17:20:50.913 084 11456.89 52.26 56856.03 88888.00 2018-03-25 17:20:52.413 084 11456.82 52.18 56856.25 88888.00 2018-03-25 17:20:52.913 084 11456.81 52.18 56856.35 88888.00 2018-03-25 17:20:53.413 084 11456.83 52.17 56856.37 88888.00 2018-03-25 17:20:53.913 084 11456.85 52.17 56856.43 88888.00 2018-03-25 17:20:54.413 084 11456.90 52.13 56856.50 88888.00 2018-03-25 17:20:54.913 084 11456.86 52.09 56856.59 88888.00 2018-03-25 17:20:55.413 084 11456.78 52.03 56856.66 88888.00 2018-03-25 17:20:55.913 084 11456.74 52.02 56856.78 88888.00 2018-03-25 17:20:56.413 084 11456.76 51.99 56856.84 88888.00 2018-03-25 17:20:56.913 084 11456.71 51.95 56856.91 88888.00 2018-03-25 17:20:57.413 084 11456.54 51.84 56857.07 88888.00 2018-03-25 17:20:57.913 084 11456.56 51.84 56857.15 88888.00 2018-03-25 17:20:58.413 084 11456.62 51.89 56857.21 88888.00 2018-03-25 17:20:58.913 084 11456.57 51.90 56857.27 88888.00 2018-03-25 17:20:59.413 084 11456.54 51.81 56857.35 88888.00 2018-03-25 17:20:59.913 084 11456.53 51.72 56857.46 88888.00 2018-03-25 17:21:00.413 084 11456.41 51.77 56857.49 88888.00 2018-03-25 17:21:00.913 084 11456.39 51.79 56857.60 88888.00 2018-03-25 17:21:01.413 084 11456.39 51.76 56857.66 88888.00 2018-03-25 17:21:01.913 084 11456.29 51.76 56857.69 88888.00 2018-03-25 17:21:02.413 084 11456.27 51.74 56857.72 88888.00 2018-03-25 17:21:02.913 084 11456.26 51.70 56857.79 88888.00 2018-03-25 17:21:03.413 084 11456.22 51.61 56857.82 88888.00 2018-03-25 17:21:03.913 084 11456.05 51.56 56857.87 88888.00 2018-03-25 17:21:04.413 084 11456.02 51.57 56858.00 88888.00 2018-03-25 17:21:04.913 084 11455.96 51.54 56858.00 88888.00 2018-03-25 17:21:05.413 084 11455.86 51.47 56857.99 88888.00 2018-03-25 17:21:05.913 084 11455.85 51.47 56857.94 88888.00 2018-03-25 17:21:06.413 084 11455.84 51.44 56857.98 88888.00 2018-03-25 17:21:06.913 084 11455.73 51.47 56858.02 88888.00 2018-03-25 17:21:07.413 084 11455.60 51.42 56858.05 88888.00 2018-03-25 17:21:07.913 084 11455.59 51.38 56858.07 88888.00 2018-03-25 17:21:08.413 084 11455.63 51.35 56858.06 88888.00 2018-03-25 17:21:08.913 084 11455.54 51.36 56858.02 88888.00 2018-03-25 17:21:09.413 084 11455.52 51.36 56858.02 88888.00 2018-03-25 17:21:09.913 084 11455.54 51.34 56858.08 88888.00 2018-03-25 17:21:10.413 084 11455.46 51.29 56858.00 88888.00 2018-03-25 17:21:10.913 084 11455.43 51.28 56858.00 88888.00 2018-03-25 17:21:11.413 084 11455.60 51.27 56857.89 88888.00 2018-03-25 17:21:11.913 084 11455.58 51.25 56857.88 88888.00 2018-03-25 17:21:12.413 084 11455.44 51.23 56857.87 88888.00 2018-03-25 17:21:12.913 084 11455.45 51.15 56857.88 88888.00 2018-03-25 17:21:13.413 084 11455.39 51.15 56857.82 88888.00 2018-03-25 17:21:13.913 084 11455.40 51.20 56857.81 88888.00 2018-03-25 17:21:14.413 084 11455.39 51.21 56857.80 88888.00 2018-03-25 17:21:14.913 084 11455.46 51.14 56857.72 88888.00 2018-03-25 17:21:15.413 084 11455.38 51.07 56857.71 88888.00 2018-03-25 17:21:15.913 084 11455.39 51.01 56857.73 88888.00 2018-03-25 17:21:16.413 084 11455.40 51.00 56857.71 88888.00 2018-03-25 17:21:16.913 084 11455.42 50.96 56857.59 88888.00 2018-03-25 17:21:17.413 084 11455.39 50.88 56857.62 88888.00 2018-03-25 17:21:17.913 084 11455.47 50.81 56857.71 88888.00 2018-03-25 17:21:18.413 084 11455.39 50.75 56857.76 88888.00 2018-03-25 17:21:18.913 084 11455.36 50.74 56857.72 88888.00 2018-03-25 17:21:19.413 084 11455.33 50.72 56857.68 88888.00 2018-03-25 17:21:19.913 084 11455.29 50.72 56857.68 88888.00 2018-03-25 17:21:20.413 084 11455.33 50.66 56857.72 88888.00 2018-03-25 17:21:20.913 084 11455.32 50.67 56857.72 88888.00 2018-03-25 17:21:21.413 084 11455.37 50.67 56857.71 88888.00 2018-03-25 17:21:21.913 084 11455.30 50.63 56857.71 88888.00 2018-03-25 17:21:22.413 084 11455.29 50.63 56857.76 88888.00 2018-03-25 17:21:22.913 084 11455.40 50.63 56857.75 88888.00 2018-03-25 17:21:23.413 084 11455.28 50.60 56857.76 88888.00 2018-03-25 17:21:23.913 084 11455.22 50.52 56857.78 88888.00 2018-03-25 17:21:24.413 084 11455.22 50.53 56857.73 88888.00 2018-03-25 17:21:24.913 084 11455.12 50.49 56857.82 88888.00 2018-03-25 17:21:25.413 084 11455.05 50.43 56857.81 88888.00 2018-03-25 17:21:25.913 084 11455.05 50.42 56857.76 88888.00 2018-03-25 17:21:26.413 084 11455.21 50.39 56857.74 88888.00 2018-03-25 17:21:26.913 084 11455.00 50.34 56857.75 88888.00 2018-03-25 17:21:27.413 084 11454.89 50.30 56857.72 88888.00 2018-03-25 17:21:27.913 084 11454.84 50.29 56857.73 88888.00 2018-03-25 17:21:28.413 084 11454.82 50.25 56857.66 88888.00 2018-03-25 17:21:28.913 084 11454.82 50.19 56857.63 88888.00 2018-03-25 17:21:29.413 084 11454.74 50.13 56857.67 88888.00 2018-03-25 17:21:29.913 084 11454.61 50.11 56857.56 88888.00 2018-03-25 17:21:30.413 084 11454.55 50.07 56857.54 88888.00 2018-03-25 17:21:30.913 084 11454.55 50.09 56857.54 88888.00 2018-03-25 17:21:31.413 084 11454.57 50.09 56857.42 88888.00 2018-03-25 17:21:31.913 084 11454.50 50.09 56857.34 88888.00 2018-03-25 17:21:32.413 084 11454.39 50.04 56857.35 88888.00 2018-03-25 17:21:33.413 084 11454.25 50.05 56857.39 88888.00 2018-03-25 17:21:33.913 084 11454.20 50.05 56857.31 88888.00 2018-03-25 17:21:34.413 084 11454.25 50.05 56857.27 88888.00 2018-03-25 17:21:34.913 084 11454.17 49.98 56857.23 88888.00 2018-03-25 17:21:35.413 084 11454.05 50.00 56857.24 88888.00 2018-03-25 17:21:35.913 084 11454.04 49.99 56857.24 88888.00 2018-03-25 17:21:36.413 084 11453.99 49.96 56857.11 88888.00 2018-03-25 17:21:36.913 084 11454.00 49.94 56857.05 88888.00 2018-03-25 17:21:37.413 084 11454.06 49.91 56857.08 88888.00 2018-03-25 17:21:37.913 084 11453.99 49.89 56857.07 88888.00 2018-03-25 17:21:38.413 084 11453.85 49.87 56857.01 88888.00 2018-03-25 17:21:38.913 084 11453.87 49.86 56856.90 88888.00 2018-03-25 17:21:39.413 084 11453.93 49.82 56856.82 88888.00 2018-03-25 17:21:39.913 084 11453.96 49.81 56856.75 88888.00 2018-03-25 17:21:40.413 084 11453.90 49.81 56856.70 88888.00 2018-03-25 17:21:40.913 084 11453.91 49.81 56856.65 88888.00 2018-03-25 17:21:41.413 084 11453.94 49.81 56856.63 88888.00 2018-03-25 17:21:41.913 084 11453.89 49.79 56856.52 88888.00 2018-03-25 17:21:42.413 084 11453.94 49.78 56856.47 88888.00 2018-03-25 17:21:43.413 084 11453.83 49.78 56856.43 88888.00 2018-03-25 17:21:43.913 084 11453.84 49.78 56856.41 88888.00 2018-03-25 17:21:44.413 084 11453.87 49.75 56856.30 88888.00 2018-03-25 17:21:44.913 084 11453.84 49.73 56856.20 88888.00 2018-03-25 17:21:45.413 084 11453.91 49.68 56856.14 88888.00 2018-03-25 17:21:45.913 084 11453.97 49.65 56856.08 88888.00 2018-03-25 17:21:46.413 084 11453.92 49.61 56856.03 88888.00 2018-03-25 17:21:46.913 084 11453.80 49.64 56855.95 88888.00 2018-03-25 17:21:47.413 084 11453.84 49.62 56855.87 88888.00 2018-03-25 17:21:47.913 084 11453.90 49.58 56855.82 88888.00 2018-03-25 17:21:48.413 084 11453.92 49.54 56855.70 88888.00 2018-03-25 17:21:48.913 084 11453.92 49.53 56855.61 88888.00 2018-03-25 17:21:49.413 084 11453.96 49.57 56855.56 88888.00 2018-03-25 17:21:49.913 084 11453.85 49.57 56855.49 88888.00 2018-03-25 17:21:50.413 084 11453.83 49.55 56855.38 88888.00 2018-03-25 17:21:50.913 084 11453.87 49.53 56855.24 88888.00 2018-03-25 17:21:51.413 084 11453.86 49.52 56855.15 88888.00 2018-03-25 17:21:51.913 084 11453.73 49.54 56855.08 88888.00 2018-03-25 17:21:52.413 084 11453.82 49.55 56855.06 88888.00 2018-03-25 17:21:52.913 084 11453.84 49.57 56854.97 88888.00 2018-03-25 17:21:53.413 084 11453.79 49.55 56854.85 88888.00 2018-03-25 17:21:53.913 084 11453.82 49.47 56854.73 88888.00 2018-03-25 17:21:54.413 084 11453.80 49.38 56854.64 88888.00 2018-03-25 17:21:54.913 084 11453.73 49.38 56854.55 88888.00 2018-03-25 17:21:55.413 084 11453.76 49.37 56854.46 88888.00 2018-03-25 17:21:55.913 084 11453.83 49.37 56854.34 88888.00 2018-03-25 17:21:56.413 084 11453.76 49.34 56854.28 88888.00 2018-03-25 17:21:56.913 084 11453.75 49.34 56854.26 88888.00 2018-03-25 17:21:57.413 084 11453.77 49.31 56854.19 88888.00 2018-03-25 17:21:57.913 084 11453.77 49.28 56854.06 88888.00 2018-03-25 17:21:58.413 084 11453.79 49.31 56853.90 88888.00 2018-03-25 17:21:58.913 084 11453.80 49.37 56853.88 88888.00 2018-03-25 17:21:59.413 084 11453.80 49.38 56853.87 88888.00 2018-03-25 17:21:59.913 084 11453.82 49.38 56853.88 88888.00 2018-03-25 17:22:00.413 084 11453.91 49.43 56853.89 88888.00 2018-03-25 17:22:00.913 084 11453.91 49.46 56853.89 88888.00 2018-03-25 17:22:01.413 084 11453.91 49.47 56853.82 88888.00 2018-03-25 17:22:01.913 084 11453.96 49.48 56853.76 88888.00 2018-03-25 17:22:02.413 084 11454.03 49.54 56853.76 88888.00 2018-03-25 17:22:02.913 084 11454.06 49.57 56853.77 88888.00 2018-03-25 17:22:03.413 084 11454.05 49.61 56853.83 88888.00 2018-03-25 17:22:03.913 084 11454.08 49.70 56853.83 88888.00 2018-03-25 17:22:04.413 084 11454.05 49.71 56853.82 88888.00 2018-03-25 17:22:04.913 084 11454.05 49.74 56853.84 88888.00 2018-03-25 17:22:05.413 084 11454.08 49.81 56853.87 88888.00 2018-03-25 17:22:05.913 084 11454.17 49.85 56853.93 88888.00 2018-03-25 17:22:06.413 084 11454.13 49.91 56854.01 88888.00 2018-03-25 17:22:06.913 084 11454.06 49.99 56854.01 88888.00 2018-03-25 17:22:07.404 084 11454.04 50.06 56854.04 88888.00 2018-03-25 17:22:07.904 084 11454.06 50.09 56854.09 88888.00 2018-03-25 17:22:08.404 084 11454.11 50.14 56854.15 88888.00 2018-03-25 17:22:08.904 084 11454.08 50.21 56854.26 88888.00 2018-03-25 17:22:09.404 084 11454.06 50.27 56854.34 88888.00 2018-03-25 17:22:09.904 084 11453.98 50.29 56854.36 88888.00 2018-03-25 17:22:10.404 084 11453.96 50.34 56854.40 88888.00 2018-03-25 17:22:10.904 084 11453.94 50.33 56854.47 88888.00 2018-03-25 17:22:11.404 084 11453.86 50.36 56854.55 88888.00 2018-03-25 17:22:11.904 084 11453.80 50.43 56854.63 88888.00 2018-03-25 17:22:12.404 084 11453.83 50.46 56854.59 88888.00 2018-03-25 17:22:12.904 084 11453.85 50.50 56854.54 88888.00 2018-03-25 17:22:13.404 084 11453.80 50.57 56854.53 88888.00 2018-03-25 17:22:13.904 084 11453.77 50.61 56854.60 88888.00 2018-03-25 17:22:14.404 084 11453.71 50.61 56854.61 88888.00 2018-03-25 17:22:14.904 084 11453.62 50.63 56854.59 88888.00 2018-03-25 17:22:15.404 084 11453.62 50.66 56854.57 88888.00 2018-03-25 17:22:15.904 084 11453.65 50.60 56854.59 88888.00 2018-03-25 17:22:16.404 084 11453.65 50.63 56854.64 88888.00 2018-03-25 17:22:16.904 084 11453.58 50.69 56854.66 88888.00 2018-03-25 17:22:17.404 084 11453.59 50.66 56854.60 88888.00 2018-03-25 17:22:17.904 084 11453.56 50.60 56854.55 88888.00 2018-03-25 17:22:18.404 084 11453.53 50.53 56854.41 88888.00 2018-03-25 17:22:18.904 084 11453.56 50.55 56854.48 88888.00 2018-03-25 17:22:19.404 084 11453.55 50.54 56854.54 88888.00 2018-03-25 17:22:19.904 084 11453.52 50.52 56854.46 88888.00 2018-03-25 17:22:20.404 084 11453.62 50.55 56854.36 88888.00 2018-03-25 17:22:20.904 084 11453.70 50.54 56854.36 88888.00 2018-03-25 17:22:21.404 084 11453.69 50.52 56854.38 88888.00 2018-03-25 17:22:21.904 084 11453.65 50.55 56854.33 88888.00 2018-03-25 17:22:22.404 084 11453.70 50.54 56854.23 88888.00 2018-03-25 17:22:22.904 084 11453.70 50.55 56854.15 88888.00 2018-03-25 17:22:23.404 084 11453.66 50.59 56854.07 88888.00 2018-03-25 17:22:23.904 084 11453.76 50.63 56854.02 88888.00 2018-03-25 17:22:24.904 084 11453.85 50.66 56853.91 88888.00 2018-03-25 17:22:25.404 084 11453.92 50.79 56853.89 88888.00 2018-03-25 17:22:25.904 084 11454.06 50.77 56853.84 88888.00 2018-03-25 17:22:26.404 084 11454.10 50.73 56853.81 88888.00 2018-03-25 17:22:26.904 084 11454.11 50.73 56853.80 88888.00 2018-03-25 17:22:27.404 084 11454.13 50.72 56853.74 88888.00 2018-03-25 17:22:27.904 084 11454.11 50.74 56853.69 88888.00 2018-03-25 17:22:28.404 084 11454.17 50.74 56853.69 88888.00 2018-03-25 17:22:28.904 084 11454.36 50.76 56853.64 88888.00 2018-03-25 17:22:29.404 084 11454.36 50.79 56853.57 88888.00 2018-03-25 17:22:29.904 084 11454.33 50.80 56853.55 88888.00 2018-03-25 17:22:30.404 084 11454.38 50.80 56853.58 88888.00 2018-03-25 17:22:30.904 084 11454.40 50.86 56853.58 88888.00 2018-03-25 17:22:31.404 084 11454.42 50.81 56853.50 88888.00 2018-03-25 17:22:31.904 084 11454.48 50.80 56853.52 88888.00 2018-03-25 17:22:32.904 084 11454.48 50.81 56853.51 88888.00 2018-03-25 17:22:33.404 084 11454.47 50.83 56853.49 88888.00 2018-03-25 17:22:33.904 084 11454.54 50.88 56853.44 88888.00 2018-03-25 17:22:34.404 084 11454.59 50.91 56853.42 88888.00 2018-03-25 17:22:34.904 084 11454.63 50.90 56853.41 88888.00 2018-03-25 17:22:35.404 084 11454.71 50.91 56853.43 88888.00 2018-03-25 17:22:35.904 084 11454.70 50.88 56853.42 88888.00 2018-03-25 17:22:36.404 084 11454.69 50.93 56853.37 88888.00 2018-03-25 17:22:36.904 084 11454.68 50.98 56853.36 88888.00 2018-03-25 17:22:37.404 084 11454.85 51.01 56853.33 88888.00 2018-03-25 17:22:37.904 084 11454.85 51.04 56853.29 88888.00 2018-03-25 17:22:38.404 084 11454.87 51.08 56853.24 88888.00 2018-03-25 17:22:38.904 084 11454.97 51.07 56853.22 88888.00 2018-03-25 17:22:39.404 084 11454.96 51.11 56853.17 88888.00 2018-03-25 17:22:39.904 084 11455.07 51.14 56853.03 88888.00 2018-03-25 17:22:40.404 084 11455.21 51.17 56852.96 88888.00 2018-03-25 17:22:40.904 084 11455.29 51.22 56852.96 88888.00 2018-03-25 17:22:41.404 084 11455.35 51.27 56852.98 88888.00 2018-03-25 17:22:41.904 084 11455.46 51.31 56853.00 88888.00 2018-03-25 17:22:42.404 084 11455.53 51.35 56853.00 88888.00 2018-03-25 17:22:42.904 084 11455.59 51.37 56853.01 88888.00 2018-03-25 17:22:43.404 084 11455.73 51.42 56852.96 88888.00 2018-03-25 17:22:43.904 084 11455.94 51.48 56853.00 88888.00 2018-03-25 17:22:44.404 084 11455.98 51.52 56852.94 88888.00 2018-03-25 17:22:44.904 084 11456.01 51.56 56852.99 88888.00 2018-03-25 17:22:45.404 084 11456.15 51.58 56852.97 88888.00 2018-03-25 17:22:45.904 084 11456.22 51.62 56852.91 88888.00 2018-03-25 17:22:46.404 084 11456.31 51.68 56852.97 88888.00 2018-03-25 17:22:46.904 084 11456.48 51.77 56853.06 88888.00 2018-03-25 17:22:47.404 084 11456.58 51.79 56853.10 88888.00 2018-03-25 17:22:47.904 084 11456.63 51.81 56853.11 88888.00 2018-03-25 17:22:48.404 084 11456.76 51.81 56853.12 88888.00 2018-03-25 17:22:48.904 084 11456.93 51.85 56853.18 88888.00 2018-03-25 17:22:49.404 084 11457.00 51.89 56853.19 88888.00 2018-03-25 17:22:49.904 084 11457.03 51.93 56853.27 88888.00 2018-03-25 17:22:50.404 084 11457.12 51.93 56853.30 88888.00 2018-03-25 17:22:50.904 084 11457.19 51.93 56853.33 88888.00 2018-03-25 17:22:51.404 084 11457.32 51.95 56853.30 88888.00 2018-03-25 17:22:51.904 084 11457.47 52.03 56853.30 88888.00 2018-03-25 17:22:52.404 084 11457.55 52.06 56853.37 88888.00 2018-03-25 17:22:52.904 084 11457.61 52.10 56853.39 88888.00 2018-03-25 17:22:53.404 084 11457.72 52.11 56853.50 88888.00 2018-03-25 17:22:53.904 084 11457.74 52.15 56853.56 88888.00 2018-03-25 17:22:54.404 084 11457.75 52.19 56853.56 88888.00 2018-03-25 17:22:54.904 084 11457.78 52.25 56853.55 88888.00 2018-03-25 17:22:55.404 084 11457.87 52.24 56853.64 88888.00 2018-03-25 17:22:56.404 084 11458.01 52.31 56853.77 88888.00 2018-03-25 17:22:56.904 084 11458.02 52.29 56853.86 88888.00 2018-03-25 17:22:57.404 084 11458.07 52.30 56853.84 88888.00 2018-03-25 17:22:57.904 084 11458.10 52.32 56853.88 88888.00 2018-03-25 17:22:58.404 084 11458.17 52.37 56853.94 88888.00 2018-03-25 17:22:58.904 084 11458.23 52.32 56853.99 88888.00 2018-03-25 17:22:59.404 084 11458.25 52.36 56854.07 88888.00 2018-03-25 17:22:59.904 084 11458.30 52.38 56854.08 88888.00 2018-03-25 17:23:00.404 084 11458.38 52.42 56854.07 88888.00 2018-03-25 17:23:00.904 084 11458.36 52.38 56854.09 88888.00 2018-03-25 17:23:01.404 084 11458.39 52.40 56854.16 88888.00 2018-03-25 17:23:01.904 084 11458.44 52.43 56854.26 88888.00 2018-03-25 17:23:02.404 084 11458.46 52.39 56854.25 88888.00 2018-03-25 17:23:02.904 084 11458.44 52.36 56854.26 88888.00 2018-03-25 17:23:03.404 084 11458.49 52.40 56854.33 88888.00 2018-03-25 17:23:03.904 084 11458.52 52.38 56854.42 88888.00 2018-03-25 17:23:04.404 084 11458.49 52.31 56854.52 88888.00 2018-03-25 17:23:04.904 084 11458.49 52.32 56854.58 88888.00 2018-03-25 17:23:05.404 084 11458.63 52.36 56854.58 88888.00 2018-03-25 17:23:06.404 084 11458.69 52.33 56854.65 88888.00 2018-03-25 17:23:06.904 084 11458.76 52.34 56854.73 88888.00 2018-03-25 17:23:07.404 084 11458.72 52.33 56854.74 88888.00 2018-03-25 17:23:07.904 084 11458.69 52.34 56854.80 88888.00 2018-03-25 17:23:08.404 084 11458.76 52.43 56854.84 88888.00 2018-03-25 17:23:08.904 084 11458.85 52.43 56854.83 88888.00 2018-03-25 17:23:09.404 084 11458.81 52.37 56854.86 88888.00 2018-03-25 17:23:09.904 084 11458.83 52.37 56854.91 88888.00 2018-03-25 17:23:10.404 084 11458.92 52.31 56854.97 88888.00 2018-03-25 17:23:10.904 084 11458.90 52.36 56855.05 88888.00 2018-03-25 17:23:11.404 084 11458.86 52.40 56855.15 88888.00 2018-03-25 17:23:11.904 084 11458.94 52.36 56855.19 88888.00 2018-03-25 17:23:12.404 084 11458.98 52.33 56855.28 88888.00 2018-03-25 17:23:12.904 084 11458.91 52.38 56855.32 88888.00 2018-03-25 17:23:13.404 084 11458.91 52.15 56855.41 88888.00 2018-03-25 17:23:13.904 084 11458.91 52.27 56855.50 88888.00 2018-03-25 17:23:14.404 084 11458.98 52.38 56855.53 88888.00 2018-03-25 17:23:14.904 084 11459.00 52.40 56855.50 88888.00 2018-03-25 17:23:15.404 084 11458.99 52.38 56855.56 88888.00 2018-03-25 17:23:15.904 084 11459.01 52.42 56855.70 88888.00 2018-03-25 17:23:16.404 084 11459.02 52.47 56855.79 88888.00 2018-03-25 17:23:16.904 084 11459.06 52.43 56855.82 88888.00 2018-03-25 17:23:17.404 084 11459.02 52.44 56855.83 88888.00 2018-03-25 17:23:17.904 084 11459.05 52.50 56855.86 88888.00 2018-03-25 17:23:18.404 084 11459.13 52.52 56855.83 88888.00 2018-03-25 17:23:18.904 084 11459.11 52.52 56855.92 88888.00 2018-03-25 17:23:19.404 084 11459.01 52.51 56856.05 88888.00 2018-03-25 17:23:19.904 084 11459.08 52.53 56856.07 88888.00 2018-03-25 17:23:20.404 084 11459.14 52.57 56856.06 88888.00 2018-03-25 17:23:20.904 084 11459.12 52.57 56856.06 88888.00 2018-03-25 17:23:21.404 084 11459.20 52.63 56856.13 88888.00 2018-03-25 17:23:21.904 084 11459.21 52.65 56856.20 88888.00 2018-03-25 17:23:22.404 084 11459.18 52.61 56856.26 88888.00 2018-03-25 17:23:22.904 084 11459.25 52.65 56856.30 88888.00 2018-03-25 17:23:23.404 084 11459.28 52.67 56856.38 88888.00 2018-03-25 17:23:23.904 084 11459.24 52.73 56856.47 88888.00 2018-03-25 17:23:24.404 084 11459.20 52.79 56856.52 88888.00 2018-03-25 17:23:24.904 084 11459.31 52.79 56856.58 88888.00 2018-03-25 17:23:25.404 084 11459.32 52.78 56856.71 88888.00 2018-03-25 17:23:25.904 084 11459.32 52.84 56856.79 88888.00 2018-03-25 17:23:26.404 084 11459.32 52.88 56856.84 88888.00 2018-03-25 17:23:26.904 084 11459.34 52.87 56856.94 88888.00 2018-03-25 17:23:27.404 084 11459.32 52.91 56856.99 88888.00 2018-03-25 17:23:27.904 084 11459.32 52.99 56857.07 88888.00 2018-03-25 17:23:28.404 084 11459.32 53.05 56857.21 88888.00 2018-03-25 17:23:28.904 084 11459.31 53.08 56857.34 88888.00 2018-03-25 17:23:29.404 084 11459.27 53.11 56857.40 88888.00 2018-03-25 17:23:29.904 084 11459.29 53.12 56857.46 88888.00 2018-03-25 17:23:30.404 084 11459.32 53.17 56857.59 88888.00 2018-03-25 17:23:30.904 084 11459.29 53.21 56857.73 88888.00 2018-03-25 17:23:31.404 084 11459.38 53.27 56857.87 88888.00 2018-03-25 17:23:31.904 084 11459.38 53.25 56857.94 88888.00 2018-03-25 17:23:32.404 084 11459.25 53.31 56857.98 88888.00 2018-03-25 17:23:32.904 084 11459.27 53.38 56858.08 88888.00 2018-03-25 17:23:33.404 084 11459.29 53.45 56858.16 88888.00 2018-03-25 17:23:33.904 084 11459.29 53.43 56858.30 88888.00 2018-03-25 17:23:34.404 084 11459.32 53.46 56858.44 88888.00 2018-03-25 17:23:34.904 084 11459.32 53.48 56858.64 88888.00 2018-03-25 17:23:35.404 084 11459.26 53.52 56858.76 88888.00 2018-03-25 17:23:35.904 084 11459.24 53.59 56858.82 88888.00 2018-03-25 17:23:36.404 084 11459.28 53.63 56858.89 88888.00 2018-03-25 17:23:36.904 084 11459.28 53.60 56859.02 88888.00 2018-03-25 17:23:37.904 084 11459.25 53.68 56859.32 88888.00 2018-03-25 17:23:38.404 084 11459.21 53.65 56859.41 88888.00 2018-03-25 17:23:38.904 084 11459.15 53.63 56859.51 88888.00 2018-03-25 17:23:39.404 084 11459.07 53.69 56859.62 88888.00 2018-03-25 17:23:39.904 084 11459.11 53.73 56859.66 88888.00 2018-03-25 17:23:40.404 084 11459.12 53.70 56859.68 88888.00 2018-03-25 17:23:40.904 084 11458.99 53.70 56859.79 88888.00 2018-03-25 17:23:41.404 084 11458.92 53.73 56859.88 88888.00 2018-03-25 17:23:41.904 084 11458.90 53.76 56860.03 88888.00 2018-03-25 17:23:42.404 084 11458.84 53.80 56860.16 88888.00 2018-03-25 17:23:42.904 084 11458.80 53.75 56860.18 88888.00 2018-03-25 17:23:43.404 084 11458.85 53.73 56860.22 88888.00 2018-03-25 17:23:43.904 084 11458.84 53.75 56860.38 88888.00 2018-03-25 17:23:44.404 084 11458.77 53.77 56860.51 88888.00 2018-03-25 17:23:44.904 084 11458.79 53.80 56860.58 88888.00 2018-03-25 17:23:45.404 084 11458.74 53.79 56860.62 88888.00 2018-03-25 17:23:45.904 084 11458.69 53.76 56860.71 88888.00 2018-03-25 17:23:46.404 084 11458.67 53.76 56860.84 88888.00 2018-03-25 17:23:46.904 084 11458.64 53.76 56860.94 88888.00 2018-03-25 17:23:47.904 084 11458.50 53.79 56861.06 88888.00 2018-03-25 17:23:48.404 084 11458.53 53.73 56861.07 88888.00 2018-03-25 17:23:48.904 084 11458.43 53.69 56861.05 88888.00 2018-03-25 17:23:49.404 084 11458.41 53.70 56861.19 88888.00 2018-03-25 17:23:49.904 084 11458.39 53.69 56861.24 88888.00 2018-03-25 17:23:50.404 084 11458.32 53.67 56861.32 88888.00 2018-03-25 17:23:50.904 084 11458.24 53.63 56861.32 88888.00 2018-03-25 17:23:51.404 084 11458.21 53.63 56861.38 88888.00 2018-03-25 17:23:51.904 084 11458.11 53.65 56861.37 88888.00 2018-03-25 17:23:52.404 084 11458.14 53.61 56861.38 88888.00 2018-03-25 17:23:52.904 084 11458.11 53.59 56861.41 88888.00 2018-03-25 17:23:53.404 084 11458.07 53.60 56861.40 88888.00 2018-03-25 17:23:53.904 084 11457.94 53.60 56861.45 88888.00 2018-03-25 17:23:54.404 084 11457.82 53.55 56861.50 88888.00 2018-03-25 17:23:54.904 084 11457.79 53.54 56861.46 88888.00 2018-03-25 17:23:55.404 084 11457.80 53.55 56861.47 88888.00 2018-03-25 17:23:55.904 084 11457.74 53.52 56861.50 88888.00 2018-03-25 17:23:56.404 084 11457.70 53.49 56861.51 88888.00 2018-03-25 17:23:56.904 084 11457.61 53.49 56861.54 88888.00 2018-03-25 17:23:57.404 084 11457.48 53.47 56861.54 88888.00 2018-03-25 17:23:57.904 084 11457.45 53.45 56861.48 88888.00 2018-03-25 17:23:58.404 084 11457.41 53.41 56861.47 88888.00 2018-03-25 17:23:58.904 084 11457.34 53.39 56861.45 88888.00 2018-03-25 17:23:59.404 084 11457.26 53.40 56861.35 88888.00 2018-03-25 17:23:59.904 084 11457.28 53.34 56861.31 88888.00 2018-03-25 17:24:00.404 084 11457.21 53.34 56861.33 88888.00 2018-03-25 17:24:00.904 084 11457.11 53.31 56861.29 88888.00 2018-03-25 17:24:01.404 084 11457.10 53.28 56861.22 88888.00 2018-03-25 17:24:01.904 084 11456.96 53.25 56861.14 88888.00 2018-03-25 17:24:02.404 084 11456.95 53.24 56861.10 88888.00 2018-03-25 17:24:02.905 084 11456.92 53.20 56861.09 88888.00 2018-03-25 17:24:03.405 084 11456.85 53.13 56861.06 88888.00 2018-03-25 17:24:03.905 084 11456.70 53.09 56861.01 88888.00 2018-03-25 17:24:04.405 084 11456.64 53.07 56860.89 88888.00 2018-03-25 17:24:04.905 084 11456.63 52.99 56860.77 88888.00 2018-03-25 17:24:05.405 084 11456.63 52.92 56860.65 88888.00 2018-03-25 17:24:05.905 084 11456.58 52.90 56860.63 88888.00 2018-03-25 17:24:06.405 084 11456.53 52.83 56860.52 88888.00 2018-03-25 17:24:06.905 084 11456.41 52.75 56860.43 88888.00 2018-03-25 17:24:07.405 084 11456.34 52.70 56860.30 88888.00 2018-03-25 17:24:07.905 084 11456.36 52.63 56860.23 88888.00 2018-03-25 17:24:08.405 084 11456.28 52.56 56860.11 88888.00 2018-03-25 17:24:08.905 084 11456.17 52.50 56860.09 88888.00 2018-03-25 17:24:09.405 084 11456.07 52.44 56860.06 88888.00 2018-03-25 17:24:09.905 084 11456.01 52.38 56859.90 88888.00 2018-03-25 17:24:10.405 084 11455.98 52.37 56859.81 88888.00 2018-03-25 17:24:10.905 084 11455.84 52.29 56859.72 88888.00 2018-03-25 17:24:11.405 084 11455.79 52.25 56859.67 88888.00 2018-03-25 17:24:11.905 084 11455.70 52.25 56859.60 88888.00 2018-03-25 17:24:12.405 084 11455.64 52.17 56859.47 88888.00 2018-03-25 17:24:12.905 084 11455.71 52.11 56859.41 88888.00 2018-03-25 17:24:13.405 084 11455.67 52.09 56859.32 88888.00 2018-03-25 17:24:13.905 084 11455.49 52.05 56859.17 88888.00 2018-03-25 17:24:14.405 084 11455.40 51.99 56859.11 88888.00 2018-03-25 17:24:14.905 084 11455.33 51.96 56859.09 88888.00 2018-03-25 17:24:15.405 084 11455.28 51.96 56859.00 88888.00 2018-03-25 17:24:15.905 084 11455.26 51.93 56858.85 88888.00 2018-03-25 17:24:16.405 084 11455.23 51.91 56858.84 88888.00 2018-03-25 17:24:16.905 084 11455.16 51.85 56858.77 88888.00 2018-03-25 17:24:17.405 084 11455.15 51.84 56858.69 88888.00 2018-03-25 17:24:17.905 084 11455.17 51.81 56858.62 88888.00 2018-03-25 17:24:18.405 084 11455.07 51.74 56858.57 88888.00 2018-03-25 17:24:18.905 084 11455.05 51.71 56858.50 88888.00 2018-03-25 17:24:19.405 084 11455.05 51.72 56858.43 88888.00 2018-03-25 17:24:19.905 084 11455.04 51.66 56858.34 88888.00 2018-03-25 17:24:20.405 084 11455.01 51.66 56858.23 88888.00 2018-03-25 17:24:20.905 084 11454.97 51.68 56858.18 88888.00 2018-03-25 17:24:21.405 084 11454.95 51.66 56858.06 88888.00 2018-03-25 17:24:21.905 084 11454.94 51.62 56858.01 88888.00 2018-03-25 17:24:22.405 084 11454.94 51.61 56857.91 88888.00 2018-03-25 17:24:22.905 084 11455.00 51.58 56857.75 88888.00 2018-03-25 17:24:23.405 084 11454.94 51.54 56857.65 88888.00 2018-03-25 17:24:23.905 084 11454.97 51.49 56857.53 88888.00 2018-03-25 17:24:24.405 084 11454.96 51.51 56857.53 88888.00 2018-03-25 17:24:24.905 084 11454.97 51.47 56857.46 88888.00 2018-03-25 17:24:25.405 084 11454.95 51.41 56857.34 88888.00 2018-03-25 17:24:25.905 084 11454.96 51.38 56857.23 88888.00 2018-03-25 17:24:26.405 084 11455.10 51.35 56857.07 88888.00 2018-03-25 17:24:26.905 084 11455.05 51.32 56856.91 88888.00 2018-03-25 17:24:27.405 084 11455.00 51.32 56856.83 88888.00 2018-03-25 17:24:27.905 084 11455.02 51.27 56856.77 88888.00 2018-03-25 17:24:28.405 084 11455.03 51.22 56856.64 88888.00 2018-03-25 17:24:29.405 084 11455.11 51.24 56856.47 88888.00 2018-03-25 17:24:29.905 084 11455.11 51.21 56856.38 88888.00 2018-03-25 17:24:30.405 084 11455.03 51.24 56856.31 88888.00 2018-03-25 17:24:30.905 084 11455.15 51.22 56856.18 88888.00 2018-03-25 17:24:31.405 084 11455.28 51.21 56856.07 88888.00 2018-03-25 17:24:31.905 084 11455.28 51.20 56855.94 88888.00 2018-03-25 17:24:32.405 084 11455.29 51.21 56855.89 88888.00 2018-03-25 17:24:32.905 084 11455.36 51.14 56855.80 88888.00 2018-03-25 17:24:33.405 084 11455.36 51.13 56855.73 88888.00 2018-03-25 17:24:33.905 084 11455.36 51.10 56855.68 88888.00 2018-03-25 17:24:34.405 084 11455.44 51.15 56855.60 88888.00 2018-03-25 17:24:34.905 084 11455.51 51.17 56855.55 88888.00 2018-03-25 17:24:35.405 084 11455.58 51.18 56855.53 88888.00 2018-03-25 17:24:35.905 084 11455.61 51.16 56855.49 88888.00 2018-03-25 17:24:36.405 084 11455.58 51.15 56855.42 88888.00 2018-03-25 17:24:36.905 084 11455.58 51.20 56855.38 88888.00 2018-03-25 17:24:37.405 084 11455.68 51.25 56855.32 88888.00 2018-03-25 17:24:37.905 084 11455.74 51.24 56855.28 88888.00 2018-03-25 17:24:38.405 084 11455.79 51.22 56855.21 88888.00 2018-03-25 17:24:38.905 084 11455.77 51.17 56855.11 88888.00 2018-03-25 17:24:39.405 084 11455.79 51.18 56855.11 88888.00 2018-03-25 17:24:39.905 084 11455.77 51.22 56855.13 88888.00 2018-03-25 17:24:40.405 084 11455.75 51.17 56855.12 88888.00 2018-03-25 17:24:40.905 084 11455.75 51.15 56855.08 88888.00 2018-03-25 17:24:41.405 084 11455.77 51.14 56854.99 88888.00 2018-03-25 17:24:41.905 084 11455.77 51.18 56855.00 88888.00 2018-03-25 17:24:42.405 084 11455.75 51.24 56854.98 88888.00 2018-03-25 17:24:42.905 084 11455.78 51.22 56854.95 88888.00 2018-03-25 17:24:43.405 084 11455.75 51.20 56854.92 88888.00 2018-03-25 17:24:43.905 084 11455.75 51.20 56854.90 88888.00 2018-03-25 17:24:44.405 084 11455.79 51.22 56854.84 88888.00 2018-03-25 17:24:44.905 084 11455.72 51.21 56854.80 88888.00 2018-03-25 17:24:45.405 084 11455.67 51.25 56854.76 88888.00 2018-03-25 17:24:45.905 084 11455.75 51.25 56854.71 88888.00 2018-03-25 17:24:46.405 084 11455.81 51.24 56854.67 88888.00 2018-03-25 17:24:46.905 084 11455.79 51.24 56854.65 88888.00 2018-03-25 17:24:47.405 084 11455.74 51.24 56854.60 88888.00 2018-03-25 17:24:47.905 084 11455.77 51.25 56854.60 88888.00 2018-03-25 17:24:48.405 084 11455.71 51.27 56854.52 88888.00 2018-03-25 17:24:48.905 084 11455.77 51.32 56854.45 88888.00 2018-03-25 17:24:49.405 084 11455.81 51.32 56854.42 88888.00 2018-03-25 17:24:49.905 084 11455.79 51.35 56854.45 88888.00 2018-03-25 17:24:50.405 084 11455.75 51.42 56854.33 88888.00 2018-03-25 17:24:50.905 084 11455.79 51.44 56854.28 88888.00 2018-03-25 17:24:51.405 084 11455.84 51.44 56854.21 88888.00 2018-03-25 17:24:51.905 084 11455.84 51.47 56854.22 88888.00 2018-03-25 17:24:52.405 084 11455.94 51.49 56854.31 88888.00 2018-03-25 17:24:52.905 084 11455.98 51.45 56854.23 88888.00 2018-03-25 17:24:53.405 084 11455.92 51.42 56854.12 88888.00 2018-03-25 17:24:53.905 084 11455.99 51.49 56854.03 88888.00 2018-03-25 17:24:54.405 084 11456.13 51.56 56853.99 88888.00 2018-03-25 17:24:54.905 084 11456.12 51.52 56853.95 88888.00 2018-03-25 17:24:55.405 084 11456.13 51.50 56854.01 88888.00 2018-03-25 17:24:55.905 084 11456.21 51.51 56853.93 88888.00 2018-03-25 17:24:56.405 084 11456.27 51.50 56853.84 88888.00 2018-03-25 17:24:56.905 084 11456.27 51.51 56853.77 88888.00 2018-03-25 17:24:57.405 084 11456.35 51.55 56853.80 88888.00 2018-03-25 17:24:57.905 084 11456.37 51.50 56853.75 88888.00 2018-03-25 17:24:58.405 084 11456.31 51.48 56853.65 88888.00 2018-03-25 17:24:58.905 084 11456.35 51.48 56853.59 88888.00 2018-03-25 17:24:59.405 084 11456.46 51.51 56853.56 88888.00 2018-03-25 17:24:59.905 084 11456.54 51.49 56853.52 88888.00 2018-03-25 17:25:01.405 084 11456.67 51.43 56853.43 88888.00 2018-03-25 17:25:01.905 084 11456.64 51.43 56853.38 88888.00 2018-03-25 17:25:02.405 084 11456.75 51.44 56853.35 88888.00 2018-03-25 17:25:02.905 084 11456.82 51.44 56853.26 88888.00 2018-03-25 17:25:03.405 084 11456.88 51.37 56853.25 88888.00 2018-03-25 17:25:03.905 084 11456.92 51.34 56853.31 88888.00 2018-03-25 17:25:04.405 084 11456.93 51.30 56853.26 88888.00 2018-03-25 17:25:04.905 084 11456.95 51.32 56853.19 88888.00 2018-03-25 17:25:05.405 084 11457.00 51.35 56853.12 88888.00 2018-03-25 17:25:05.905 084 11457.09 51.28 56853.16 88888.00 2018-03-25 17:25:06.405 084 11457.06 51.25 56853.06 88888.00 2018-03-25 17:25:06.905 084 11457.05 51.29 56853.01 88888.00 2018-03-25 17:25:07.405 084 11457.17 51.29 56853.00 88888.00 2018-03-25 17:25:07.905 084 11457.23 51.31 56853.09 88888.00 2018-03-25 17:25:08.405 084 11457.19 51.32 56853.14 88888.00 2018-03-25 17:25:08.905 084 11457.24 51.38 56853.23 88888.00 2018-03-25 17:25:09.405 084 11457.31 51.42 56853.18 88888.00 2018-03-25 17:25:09.905 084 11457.31 51.38 56853.13 88888.00 2018-03-25 17:25:10.405 084 11457.33 51.35 56853.17 88888.00 2018-03-25 17:25:10.905 084 11457.44 51.31 56853.20 88888.00 2018-03-25 17:25:11.405 084 11457.47 51.35 56853.26 88888.00 2018-03-25 17:25:11.905 084 11457.47 51.38 56853.19 88888.00 2018-03-25 17:25:12.405 084 11457.60 51.38 56853.09 88888.00 2018-03-25 17:25:12.905 084 11457.66 51.40 56853.11 88888.00 2018-03-25 17:25:13.405 084 11457.66 51.42 56853.13 88888.00 2018-03-25 17:25:13.905 084 11457.72 51.43 56853.13 88888.00 2018-03-25 17:25:14.405 084 11457.74 51.43 56853.10 88888.00 2018-03-25 17:25:14.905 084 11457.73 51.47 56853.04 88888.00 2018-03-25 17:25:15.405 084 11457.80 51.48 56853.12 88888.00 2018-03-25 17:25:15.905 084 11457.92 51.49 56853.17 88888.00 2018-03-25 17:25:16.405 084 11457.94 51.44 56853.11 88888.00 2018-03-25 17:25:16.905 084 11457.96 51.47 56853.09 88888.00 2018-03-25 17:25:17.405 084 11458.07 51.48 56853.04 88888.00 2018-03-25 17:25:17.905 084 11458.11 51.49 56853.05 88888.00 2018-03-25 17:25:18.405 084 11458.17 51.52 56853.07 88888.00 2018-03-25 17:25:18.905 084 11458.24 51.56 56853.05 88888.00 2018-03-25 17:25:19.405 084 11458.23 51.52 56853.07 88888.00 2018-03-25 17:25:19.905 084 11458.25 51.51 56853.07 88888.00 2018-03-25 17:25:20.905 084 11458.41 51.54 56853.16 88888.00 2018-03-25 17:25:21.405 084 11458.43 51.56 56853.17 88888.00 2018-03-25 17:25:21.905 084 11458.45 51.56 56853.17 88888.00 2018-03-25 17:25:22.405 084 11458.49 51.59 56853.10 88888.00 2018-03-25 17:25:22.905 084 11458.59 51.63 56853.12 88888.00 2018-03-25 17:25:23.405 084 11458.63 51.68 56853.13 88888.00 2018-03-25 17:25:23.905 084 11458.69 51.69 56853.22 88888.00 2018-03-25 17:25:24.405 084 11458.70 51.65 56853.27 88888.00 2018-03-25 17:25:24.905 084 11458.72 51.66 56853.35 88888.00 2018-03-25 17:25:25.405 084 11458.83 51.68 56853.36 88888.00 2018-03-25 17:25:25.905 084 11458.86 51.65 56853.27 88888.00 2018-03-25 17:25:26.405 084 11458.88 51.65 56853.31 88888.00 2018-03-25 17:25:26.905 084 11458.98 51.72 56853.44 88888.00 2018-03-25 17:25:27.405 084 11459.06 51.78 56853.52 88888.00 2018-03-25 17:25:27.905 084 11459.13 51.82 56853.63 88888.00 2018-03-25 17:25:28.405 084 11459.17 51.84 56853.64 88888.00 2018-03-25 17:25:28.905 084 11459.22 51.90 56853.74 88888.00 2018-03-25 17:25:29.405 084 11459.31 52.00 56853.82 88888.00 2018-03-25 17:25:29.905 084 11459.46 52.04 56853.86 88888.00 2018-03-25 17:25:30.405 084 11459.57 52.04 56853.86 88888.00 2018-03-25 17:25:30.905 084 11459.56 52.08 56854.00 88888.00 2018-03-25 17:25:31.405 084 11459.56 52.19 56854.12 88888.00 2018-03-25 17:25:31.905 084 11459.67 52.29 56854.26 88888.00 2018-03-25 17:25:32.405 084 11459.77 52.29 56854.27 88888.00 2018-03-25 17:25:32.905 084 11459.78 52.33 56854.31 88888.00 2018-03-25 17:25:33.405 084 11459.83 52.43 56854.48 88888.00 2018-03-25 17:25:33.905 084 11459.89 52.49 56854.63 88888.00 2018-03-25 17:25:34.405 084 11459.90 52.51 56854.74 88888.00 2018-03-25 17:25:34.905 084 11459.99 52.58 56854.85 88888.00 2018-03-25 17:25:35.405 084 11460.06 52.61 56854.95 88888.00 2018-03-25 17:25:35.905 084 11460.09 52.65 56855.05 88888.00 2018-03-25 17:25:36.405 084 11460.17 52.79 56855.11 88888.00 2018-03-25 17:25:36.905 084 11460.26 52.88 56855.35 88888.00 2018-03-25 17:25:37.405 084 11460.25 52.94 56855.48 88888.00 2018-03-25 17:25:37.905 084 11460.23 52.99 56855.60 88888.00 2018-03-25 17:25:38.405 084 11460.33 53.04 56855.80 88888.00 2018-03-25 17:25:38.905 084 11460.39 53.11 56855.99 88888.00 2018-03-25 17:25:39.405 084 11460.31 53.13 56856.13 88888.00 2018-03-25 17:25:39.905 084 11460.31 53.19 56856.33 88888.00 2018-03-25 17:25:40.405 084 11460.33 53.25 56856.46 88888.00 2018-03-25 17:25:40.905 084 11460.33 53.31 56856.58 88888.00 2018-03-25 17:25:41.405 084 11460.44 53.38 56856.82 88888.00 2018-03-25 17:25:42.405 084 11460.43 53.49 56857.20 88888.00 2018-03-25 17:25:42.905 084 11460.38 53.53 56857.30 88888.00 2018-03-25 17:25:43.405 084 11460.49 53.54 56857.41 88888.00 2018-03-25 17:25:43.905 084 11460.47 53.55 56857.57 88888.00 2018-03-25 17:25:44.405 084 11460.36 53.54 56857.76 88888.00 2018-03-25 17:25:44.905 084 11460.32 53.62 56857.92 88888.00 2018-03-25 17:25:45.405 084 11460.37 53.62 56858.10 88888.00 2018-03-25 17:25:45.905 084 11460.39 53.62 56858.23 88888.00 2018-03-25 17:25:46.405 084 11460.33 53.66 56858.39 88888.00 2018-03-25 17:25:46.905 084 11460.32 53.63 56858.48 88888.00 2018-03-25 17:25:47.405 084 11460.27 53.63 56858.52 88888.00 2018-03-25 17:25:47.905 084 11460.26 53.61 56858.57 88888.00 2018-03-25 17:25:48.405 084 11460.24 53.63 56858.66 88888.00 2018-03-25 17:25:48.905 084 11460.17 53.56 56858.84 88888.00 2018-03-25 17:25:49.405 084 11460.12 53.53 56858.91 88888.00 2018-03-25 17:25:49.905 084 11460.09 53.49 56858.93 88888.00 2018-03-25 17:25:50.405 084 11460.02 53.43 56858.88 88888.00 2018-03-25 17:25:50.905 084 11459.98 53.42 56858.93 88888.00 2018-03-25 17:25:51.405 084 11459.96 53.36 56859.01 88888.00 2018-03-25 17:25:51.905 084 11459.92 53.28 56859.01 88888.00 2018-03-25 17:25:52.405 084 11459.85 53.21 56858.98 88888.00 2018-03-25 17:25:52.905 084 11459.76 53.13 56858.97 88888.00 2018-03-25 17:25:53.405 084 11459.70 53.12 56858.88 88888.00 2018-03-25 17:25:53.905 084 11459.63 53.05 56858.88 88888.00 2018-03-25 17:25:54.405 084 11459.64 52.95 56858.85 88888.00 2018-03-25 17:25:54.905 084 11459.69 52.90 56858.82 88888.00 2018-03-25 17:25:55.405 084 11459.59 52.84 56858.75 88888.00 2018-03-25 17:25:55.905 084 11459.55 52.74 56858.65 88888.00 2018-03-25 17:25:56.405 084 11459.56 52.66 56858.57 88888.00 2018-03-25 17:25:56.905 084 11459.49 52.58 56858.55 88888.00 2018-03-25 17:25:57.405 084 11459.43 52.50 56858.58 88888.00 2018-03-25 17:25:57.905 084 11459.46 52.45 56858.53 88888.00 2018-03-25 17:25:58.405 084 11459.42 52.43 56858.48 88888.00 2018-03-25 17:25:58.905 084 11459.31 52.34 56858.42 88888.00 2018-03-25 17:25:59.405 084 11459.31 52.33 56858.39 88888.00 2018-03-25 17:25:59.905 084 11459.36 52.27 56858.34 88888.00 2018-03-25 17:26:00.405 084 11459.29 52.23 56858.32 88888.00 2018-03-25 17:26:00.905 084 11459.27 52.24 56858.26 88888.00 2018-03-25 17:26:01.405 084 11459.40 52.19 56858.20 88888.00 2018-03-25 17:26:01.905 084 11459.38 52.15 56858.17 88888.00 2018-03-25 17:26:02.406 084 11459.35 52.12 56858.18 88888.00 2018-03-25 17:26:02.906 084 11459.33 52.11 56858.19 88888.00 2018-03-25 17:26:03.406 084 11459.34 52.15 56858.18 88888.00 2018-03-25 17:26:03.906 084 11459.25 52.10 56858.07 88888.00 2018-03-25 17:26:04.406 084 11459.28 52.04 56858.07 88888.00 2018-03-25 17:26:04.906 084 11459.34 51.98 56858.10 88888.00 2018-03-25 17:26:05.406 084 11459.29 52.02 56858.21 88888.00 2018-03-25 17:26:05.906 084 11459.35 52.08 56858.25 88888.00 2018-03-25 17:26:06.406 084 11459.40 52.10 56858.23 88888.00 2018-03-25 17:26:06.906 084 11459.35 52.08 56858.25 88888.00 2018-03-25 17:26:07.406 084 11459.34 52.06 56858.31 88888.00 2018-03-25 17:26:07.906 084 11459.34 52.05 56858.34 88888.00 2018-03-25 17:26:08.406 084 11459.25 52.05 56858.44 88888.00 2018-03-25 17:26:08.906 084 11459.17 52.10 56858.50 88888.00 2018-03-25 17:26:09.406 084 11459.27 52.08 56858.52 88888.00 2018-03-25 17:26:09.906 084 11459.26 52.06 56858.57 88888.00 2018-03-25 17:26:10.406 084 11459.17 52.06 56858.68 88888.00 2018-03-25 17:26:10.906 084 11459.15 52.09 56858.74 88888.00 2018-03-25 17:26:11.406 084 11459.11 52.10 56858.77 88888.00 2018-03-25 17:26:11.906 084 11459.13 52.10 56858.77 88888.00 2018-03-25 17:26:12.406 084 11459.17 52.12 56858.84 88888.00 2018-03-25 17:26:12.906 084 11459.12 52.12 56858.84 88888.00 2018-03-25 17:26:13.406 084 11459.05 52.09 56858.91 88888.00 2018-03-25 17:26:13.906 084 11458.91 52.03 56858.91 88888.00 2018-03-25 17:26:14.406 084 11458.97 52.02 56858.91 88888.00 2018-03-25 17:26:14.906 084 11458.98 51.98 56858.93 88888.00 2018-03-25 17:26:15.406 084 11458.87 51.99 56859.01 88888.00 2018-03-25 17:26:15.906 084 11458.80 52.00 56859.02 88888.00 2018-03-25 17:26:16.406 084 11458.81 51.97 56858.91 88888.00 2018-03-25 17:26:16.906 084 11458.72 51.91 56858.85 88888.00 2018-03-25 17:26:17.406 084 11458.70 51.92 56858.91 88888.00 2018-03-25 17:26:17.906 084 11458.72 51.93 56858.98 88888.00 2018-03-25 17:26:18.406 084 11458.59 51.95 56858.94 88888.00 2018-03-25 17:26:18.906 084 11458.51 51.91 56858.87 88888.00 2018-03-25 17:26:19.406 084 11458.53 51.89 56858.88 88888.00 2018-03-25 17:26:19.906 084 11458.48 51.93 56858.84 88888.00 2018-03-25 17:26:20.406 084 11458.44 52.00 56858.82 88888.00 2018-03-25 17:26:20.906 084 11458.43 52.02 56858.85 88888.00 2018-03-25 17:26:21.406 084 11458.45 52.03 56858.85 88888.00 2018-03-25 17:26:21.906 084 11458.34 51.95 56858.81 88888.00 2018-03-25 17:26:22.406 084 11458.29 51.96 56858.81 88888.00 2018-03-25 17:26:22.906 084 11458.29 51.99 56858.74 88888.00 2018-03-25 17:26:24.406 084 11458.32 51.98 56858.63 88888.00 2018-03-25 17:26:24.906 084 11458.30 51.95 56858.57 88888.00 2018-03-25 17:26:25.406 084 11458.25 51.91 56858.55 88888.00 2018-03-25 17:26:25.906 084 11458.29 51.86 56858.58 88888.00 2018-03-25 17:26:26.406 084 11458.29 51.89 56858.57 88888.00 2018-03-25 17:26:26.906 084 11458.18 51.91 56858.62 88888.00 2018-03-25 17:26:27.406 084 11458.25 51.91 56858.66 88888.00 2018-03-25 17:26:27.906 084 11458.27 51.90 56858.61 88888.00 2018-03-25 17:26:28.406 084 11458.23 51.91 56858.61 88888.00 2018-03-25 17:26:28.906 084 11458.24 51.92 56858.66 88888.00 2018-03-25 17:26:29.406 084 11458.23 51.98 56858.77 88888.00 2018-03-25 17:26:29.906 084 11458.20 51.96 56858.79 88888.00 2018-03-25 17:26:30.406 084 11458.15 51.96 56858.79 88888.00 2018-03-25 17:26:30.906 084 11458.20 52.00 56858.85 88888.00 2018-03-25 17:26:31.406 084 11458.22 52.00 56858.91 88888.00 2018-03-25 17:26:31.906 084 11458.09 52.02 56858.91 88888.00 2018-03-25 17:26:32.406 084 11458.06 52.04 56858.97 88888.00 2018-03-25 17:26:32.906 084 11458.09 52.06 56859.03 88888.00 2018-03-25 17:26:33.906 084 11457.95 52.11 56859.07 88888.00 2018-03-25 17:26:34.406 084 11458.00 52.10 56859.03 88888.00 2018-03-25 17:26:34.906 084 11457.94 52.11 56859.03 88888.00 2018-03-25 17:26:35.406 084 11457.79 52.15 56859.10 88888.00 2018-03-25 17:26:35.906 084 11457.85 52.15 56859.14 88888.00 2018-03-25 17:26:36.406 084 11457.85 52.11 56859.08 88888.00 2018-03-25 17:26:36.906 084 11457.81 52.13 56859.14 88888.00 2018-03-25 17:26:37.406 084 11457.75 52.17 56859.19 88888.00 2018-03-25 17:26:37.906 084 11457.69 52.18 56859.13 88888.00 2018-03-25 17:26:38.406 084 11457.66 52.17 56859.07 88888.00 2018-03-25 17:26:38.906 084 11457.65 52.17 56859.09 88888.00 2018-03-25 17:26:39.406 084 11457.65 52.17 56859.09 88888.00 2018-03-25 17:26:39.906 084 11457.56 52.13 56859.06 88888.00 2018-03-25 17:26:40.406 084 11457.51 52.12 56859.00 88888.00 2018-03-25 17:26:40.906 084 11457.47 52.15 56858.90 88888.00 2018-03-25 17:26:41.406 084 11457.47 52.11 56858.85 88888.00 2018-03-25 17:26:41.906 084 11457.39 52.11 56858.77 88888.00 2018-03-25 17:26:42.406 084 11457.41 52.16 56858.82 88888.00 2018-03-25 17:26:42.906 084 11457.35 52.15 56858.79 88888.00 2018-03-25 17:26:43.406 084 11457.28 52.13 56858.66 88888.00 2018-03-25 17:26:43.906 084 11457.35 52.11 56858.48 88888.00 2018-03-25 17:26:44.406 084 11457.38 52.06 56858.43 88888.00 2018-03-25 17:26:44.906 084 11457.27 52.10 56858.34 88888.00 2018-03-25 17:26:45.406 084 11457.33 52.15 56858.29 88888.00 2018-03-25 17:26:45.906 084 11457.37 52.10 56858.25 88888.00 2018-03-25 17:26:46.406 084 11457.30 52.06 56858.17 88888.00 2018-03-25 17:26:46.906 084 11457.26 52.09 56858.07 88888.00 2018-03-25 17:26:47.406 084 11457.25 52.09 56858.00 88888.00 2018-03-25 17:26:47.906 084 11457.26 52.10 56858.00 88888.00 2018-03-25 17:26:48.406 084 11457.24 52.11 56857.97 88888.00 2018-03-25 17:26:48.906 084 11457.24 52.09 56857.91 88888.00 2018-03-25 17:26:49.406 084 11457.24 52.06 56857.84 88888.00 2018-03-25 17:26:49.906 084 11457.14 52.09 56857.82 88888.00 2018-03-25 17:26:50.406 084 11457.10 52.04 56857.80 88888.00 2018-03-25 17:26:50.906 084 11457.10 51.98 56857.76 88888.00 2018-03-25 17:26:51.906 084 11457.07 51.97 56857.78 88888.00 2018-03-25 17:26:52.406 084 11457.05 51.92 56857.80 88888.00 2018-03-25 17:26:52.906 084 11457.02 51.95 56857.84 88888.00 2018-03-25 17:26:53.406 084 11456.96 51.97 56857.81 88888.00 2018-03-25 17:26:53.906 084 11456.98 51.98 56857.84 88888.00 2018-03-25 17:26:54.406 084 11456.92 51.98 56857.84 88888.00 2018-03-25 17:26:54.906 084 11456.76 51.95 56857.81 88888.00 2018-03-25 17:26:55.406 084 11456.71 51.92 56857.84 88888.00 2018-03-25 17:26:55.906 084 11456.72 51.92 56857.91 88888.00 2018-03-25 17:26:56.406 084 11456.67 51.86 56857.99 88888.00 2018-03-25 17:26:56.906 084 11456.61 51.85 56858.08 88888.00 2018-03-25 17:26:57.406 084 11456.62 51.88 56858.10 88888.00 2018-03-25 17:26:57.906 084 11456.51 51.83 56858.12 88888.00 2018-03-25 17:26:58.406 084 11456.48 51.82 56858.17 88888.00 2018-03-25 17:26:58.906 084 11456.46 51.84 56858.14 88888.00 2018-03-25 17:26:59.406 084 11456.40 51.79 56858.19 88888.00 2018-03-25 17:26:59.906 084 11456.30 51.81 56858.23 88888.00 2018-03-25 17:27:00.406 084 11456.27 51.77 56858.19 88888.00 2018-03-25 17:27:00.906 084 11456.22 51.76 56858.20 88888.00 2018-03-25 17:27:01.406 084 11456.08 51.78 56858.23 88888.00 2018-03-25 17:27:01.906 084 11456.03 51.78 56858.31 88888.00 2018-03-25 17:27:02.406 084 11456.01 51.76 56858.31 88888.00 2018-03-25 17:27:02.906 084 11455.94 51.72 56858.30 88888.00 2018-03-25 17:27:03.406 084 11455.85 51.69 56858.32 88888.00 2018-03-25 17:27:03.906 084 11455.88 51.74 56858.29 88888.00 2018-03-25 17:27:04.406 084 11455.81 51.74 56858.31 88888.00 2018-03-25 17:27:04.906 084 11455.73 51.76 56858.31 88888.00 2018-03-25 17:27:05.406 084 11455.72 51.74 56858.26 88888.00 2018-03-25 17:27:05.906 084 11455.70 51.70 56858.23 88888.00 2018-03-25 17:27:06.406 084 11455.65 51.72 56858.26 88888.00 2018-03-25 17:27:06.906 084 11455.61 51.72 56858.31 88888.00 2018-03-25 17:27:07.406 084 11455.54 51.74 56858.27 88888.00 2018-03-25 17:27:07.906 084 11455.53 51.74 56858.19 88888.00 2018-03-25 17:27:08.406 084 11455.53 51.72 56858.20 88888.00 2018-03-25 17:27:08.906 084 11455.52 51.74 56858.18 88888.00 2018-03-25 17:27:09.406 084 11455.51 51.76 56858.19 88888.00 2018-03-25 17:27:09.906 084 11455.51 51.79 56858.23 88888.00 2018-03-25 17:27:10.406 084 11455.42 51.88 56858.23 88888.00 2018-03-25 17:27:10.906 084 11455.43 51.86 56858.18 88888.00 2018-03-25 17:27:11.406 084 11455.40 51.84 56858.16 88888.00 2018-03-25 17:27:11.906 084 11455.42 51.84 56858.14 88888.00 2018-03-25 17:27:12.406 084 11455.38 51.89 56858.21 88888.00 2018-03-25 17:27:12.906 084 11455.37 51.90 56858.29 88888.00 2018-03-25 17:27:13.406 084 11455.29 51.97 56858.23 88888.00 2018-03-25 17:27:13.906 084 11455.32 52.04 56858.23 88888.00 2018-03-25 17:27:14.406 084 11455.38 52.04 56858.23 88888.00 2018-03-25 17:27:14.906 084 11455.35 52.05 56858.25 88888.00 2018-03-25 17:27:15.406 084 11455.42 52.10 56858.27 88888.00 2018-03-25 17:27:15.906 084 11455.38 52.13 56858.19 88888.00 2018-03-25 17:27:16.406 084 11455.33 52.16 56858.14 88888.00 2018-03-25 17:27:16.906 084 11455.44 52.18 56858.14 88888.00 2018-03-25 17:27:17.406 084 11455.51 52.12 56858.17 88888.00 2018-03-25 17:27:17.906 084 11455.42 52.15 56858.19 88888.00 2018-03-25 17:27:18.406 084 11455.40 52.17 56858.23 88888.00 2018-03-25 17:27:18.906 084 11455.42 52.20 56858.24 88888.00 2018-03-25 17:27:19.406 084 11455.52 52.24 56858.18 88888.00 2018-03-25 17:27:19.906 084 11455.54 52.26 56858.18 88888.00 2018-03-25 17:27:20.406 084 11455.51 52.25 56858.19 88888.00 2018-03-25 17:27:20.906 084 11455.49 52.26 56858.29 88888.00 2018-03-25 17:27:21.406 084 11455.46 52.33 56858.21 88888.00 2018-03-25 17:27:21.906 084 11455.56 52.40 56858.23 88888.00 2018-03-25 17:27:22.406 084 11455.70 52.40 56858.30 88888.00 2018-03-25 17:27:22.906 084 11455.61 52.43 56858.33 88888.00 2018-03-25 17:27:23.406 084 11455.56 52.50 56858.42 88888.00 2018-03-25 17:27:23.906 084 11455.61 52.56 56858.44 88888.00 2018-03-25 17:27:24.406 084 11455.70 52.59 56858.48 88888.00 2018-03-25 17:27:24.906 084 11455.72 52.65 56858.56 88888.00 2018-03-25 17:27:25.406 084 11455.74 52.72 56858.57 88888.00 2018-03-25 17:27:25.906 084 11455.71 52.77 56858.61 88888.00 2018-03-25 17:27:26.406 084 11455.79 52.84 56858.70 88888.00 2018-03-25 17:27:26.906 084 11455.82 52.93 56858.82 88888.00 2018-03-25 17:27:27.406 084 11455.84 52.99 56858.90 88888.00 2018-03-25 17:27:27.906 084 11455.74 53.04 56859.02 88888.00 2018-03-25 17:27:28.406 084 11455.77 53.14 56859.08 88888.00 2018-03-25 17:27:28.906 084 11455.82 53.19 56859.10 88888.00 2018-03-25 17:27:29.406 084 11455.81 53.24 56859.15 88888.00 2018-03-25 17:27:29.906 084 11455.81 53.28 56859.26 88888.00 2018-03-25 17:27:30.406 084 11455.92 53.35 56859.27 88888.00 2018-03-25 17:27:30.906 084 11455.92 53.41 56859.28 88888.00 2018-03-25 17:27:31.406 084 11455.93 53.49 56859.35 88888.00 2018-03-25 17:27:31.906 084 11456.00 53.53 56859.40 88888.00 2018-03-25 17:27:32.406 084 11456.05 53.55 56859.47 88888.00 2018-03-25 17:27:32.906 084 11455.99 53.60 56859.47 88888.00 2018-03-25 17:27:33.406 084 11456.09 53.69 56859.45 88888.00 2018-03-25 17:27:33.906 084 11456.13 53.68 56859.45 88888.00 2018-03-25 17:27:34.406 084 11456.02 53.67 56859.43 88888.00 2018-03-25 17:27:34.906 084 11456.13 53.69 56859.41 88888.00 2018-03-25 17:27:35.406 084 11456.22 53.72 56859.43 88888.00 2018-03-25 17:27:35.906 084 11456.22 53.74 56859.46 88888.00 2018-03-25 17:27:36.906 084 11456.27 53.77 56859.40 88888.00 2018-03-25 17:27:37.406 084 11456.28 53.76 56859.34 88888.00 2018-03-25 17:27:37.906 084 11456.23 53.69 56859.35 88888.00 2018-03-25 17:27:38.406 084 11456.28 53.72 56859.41 88888.00 2018-03-25 17:27:38.906 084 11456.28 53.76 56859.41 88888.00 2018-03-25 17:27:39.406 084 11456.22 53.79 56859.42 88888.00 2018-03-25 17:27:39.906 084 11456.26 53.80 56859.39 88888.00 2018-03-25 17:27:40.406 084 11456.34 53.82 56859.35 88888.00 2018-03-25 17:27:40.906 084 11456.34 53.81 56859.43 88888.00 2018-03-25 17:27:41.406 084 11456.40 53.88 56859.52 88888.00 2018-03-25 17:27:41.906 084 11456.34 53.92 56859.52 88888.00 2018-03-25 17:27:42.406 084 11456.15 53.97 56859.48 88888.00 2018-03-25 17:27:42.906 084 11456.33 54.02 56859.48 88888.00 2018-03-25 17:27:43.406 084 11456.41 54.06 56859.54 88888.00 2018-03-25 17:27:43.906 084 11456.40 54.08 56859.64 88888.00 2018-03-25 17:27:44.406 084 11456.28 54.13 56859.68 88888.00 2018-03-25 17:27:44.906 084 11456.29 54.20 56859.70 88888.00 2018-03-25 17:27:45.406 084 11456.35 54.26 56859.74 88888.00 2018-03-25 17:27:45.906 084 11456.43 54.23 56859.74 88888.00 2018-03-25 17:27:46.906 084 11456.44 54.33 56859.86 88888.00 2018-03-25 17:27:47.406 084 11456.46 54.35 56859.94 88888.00 2018-03-25 17:27:47.906 084 11456.46 54.40 56859.99 88888.00 2018-03-25 17:27:48.406 084 11456.51 54.43 56859.98 88888.00 2018-03-25 17:27:48.906 084 11456.54 54.42 56859.99 88888.00 2018-03-25 17:27:49.406 084 11456.55 54.44 56859.96 88888.00 2018-03-25 17:27:49.906 084 11456.61 54.47 56859.98 88888.00 2018-03-25 17:27:50.406 084 11456.60 54.47 56859.99 88888.00 2018-03-25 17:27:50.906 084 11456.58 54.45 56860.03 88888.00 2018-03-25 17:27:51.406 084 11456.60 54.44 56859.94 88888.00 2018-03-25 17:27:51.906 084 11456.71 54.41 56859.90 88888.00 2018-03-25 17:27:52.406 084 11456.70 54.40 56859.96 88888.00 2018-03-25 17:27:52.906 084 11456.67 54.40 56859.96 88888.00 2018-03-25 17:27:53.406 084 11456.71 54.41 56859.87 88888.00 2018-03-25 17:27:53.906 084 11456.79 54.35 56859.77 88888.00 2018-03-25 17:27:54.406 084 11456.82 54.28 56859.72 88888.00 2018-03-25 17:27:54.906 084 11456.86 54.21 56859.70 88888.00 2018-03-25 17:27:55.406 084 11456.85 54.20 56859.71 88888.00 2018-03-25 17:27:55.906 084 11456.82 54.16 56859.61 88888.00 2018-03-25 17:27:56.906 084 11456.90 54.00 56859.36 88888.00 2018-03-25 17:27:57.406 084 11456.89 53.92 56859.33 88888.00 2018-03-25 17:27:57.906 084 11456.86 53.90 56859.30 88888.00 2018-03-25 17:27:58.406 084 11456.89 53.85 56859.25 88888.00 2018-03-25 17:27:58.906 084 11456.86 53.79 56859.16 88888.00 2018-03-25 17:27:59.406 084 11456.93 53.77 56859.07 88888.00 2018-03-25 17:27:59.906 084 11457.02 53.70 56858.97 88888.00 2018-03-25 17:28:00.406 084 11457.00 53.61 56859.01 88888.00 2018-03-25 17:28:00.906 084 11456.97 53.56 56858.93 88888.00 2018-03-25 17:28:01.406 084 11456.98 53.58 56858.83 88888.00 2018-03-25 17:28:01.906 084 11457.02 53.55 56858.74 88888.00 2018-03-25 17:28:02.406 084 11457.05 53.48 56858.76 88888.00 2018-03-25 17:28:02.906 084 11456.95 53.48 56858.72 88888.00 2018-03-25 17:28:03.406 084 11456.97 53.43 56858.70 88888.00 2018-03-25 17:28:03.906 084 11456.91 53.38 56858.66 88888.00 2018-03-25 17:28:04.907 084 11456.98 53.40 56858.63 88888.00 2018-03-25 17:28:05.407 084 11456.96 53.35 56858.63 88888.00 2018-03-25 17:28:05.907 084 11456.83 53.28 56858.63 88888.00 2018-03-25 17:28:06.407 084 11456.83 53.28 56858.61 88888.00 2018-03-25 17:28:06.907 084 11456.85 53.32 56858.57 88888.00 2018-03-25 17:28:07.407 084 11456.88 53.32 56858.57 88888.00 2018-03-25 17:28:07.907 084 11456.86 53.38 56858.58 88888.00 2018-03-25 17:28:08.407 084 11456.84 53.36 56858.63 88888.00 2018-03-25 17:28:08.907 084 11456.81 53.36 56858.63 88888.00 2018-03-25 17:28:09.407 084 11456.86 53.40 56858.66 88888.00 2018-03-25 17:28:09.907 084 11456.91 53.43 56858.71 88888.00 2018-03-25 17:28:10.407 084 11456.89 53.42 56858.76 88888.00 2018-03-25 17:28:10.907 084 11456.79 53.45 56858.84 88888.00 2018-03-25 17:28:11.407 084 11456.82 53.48 56858.79 88888.00 2018-03-25 17:28:11.907 084 11456.85 53.52 56858.74 88888.00 2018-03-25 17:28:12.407 084 11456.82 53.51 56858.77 88888.00 2018-03-25 17:28:12.907 084 11456.84 53.48 56858.79 88888.00 2018-03-25 17:28:13.407 084 11456.83 53.52 56858.76 88888.00 2018-03-25 17:28:13.907 084 11456.82 53.52 56858.81 88888.00 2018-03-25 17:28:14.407 084 11456.82 53.58 56858.83 88888.00 2018-03-25 17:28:14.907 084 11456.88 53.61 56858.89 88888.00 2018-03-25 17:28:15.407 084 11456.85 53.62 56858.90 88888.00 2018-03-25 17:28:15.907 084 11456.75 53.63 56858.94 88888.00 2018-03-25 17:28:16.407 084 11456.75 53.61 56858.93 88888.00 2018-03-25 17:28:16.907 084 11456.81 53.65 56858.95 88888.00 2018-03-25 17:28:17.407 084 11456.77 53.70 56858.95 88888.00 2018-03-25 17:28:17.907 084 11456.84 53.77 56859.01 88888.00 2018-03-25 17:28:18.407 084 11456.91 53.74 56859.07 88888.00 2018-03-25 17:28:18.907 084 11456.82 53.75 56859.09 88888.00 2018-03-25 17:28:19.407 084 11456.77 53.77 56859.09 88888.00 2018-03-25 17:28:19.907 084 11456.85 53.79 56859.06 88888.00 2018-03-25 17:28:20.407 084 11456.90 53.77 56859.11 88888.00 2018-03-25 17:28:20.907 084 11456.85 53.77 56859.21 88888.00 2018-03-25 17:28:21.407 084 11456.83 53.79 56859.25 88888.00 2018-03-25 17:28:21.907 084 11456.81 53.76 56859.30 88888.00 2018-03-25 17:28:22.407 084 11456.75 53.76 56859.33 88888.00 2018-03-25 17:28:22.907 084 11456.76 53.81 56859.41 88888.00 2018-03-25 17:28:23.407 084 11456.72 53.77 56859.40 88888.00 2018-03-25 17:28:23.907 084 11456.69 53.73 56859.39 88888.00 2018-03-25 17:28:24.407 084 11456.67 53.77 56859.39 88888.00 2018-03-25 17:28:24.907 084 11456.70 53.63 56859.40 88888.00 2018-03-25 17:28:25.407 084 11456.61 53.32 56859.48 88888.00 2018-03-25 17:28:25.907 084 11456.54 53.54 56859.53 88888.00 2018-03-25 17:28:26.407 084 11456.55 53.60 56859.52 88888.00 2018-03-25 17:28:26.907 084 11456.58 53.60 56859.56 88888.00 2018-03-25 17:28:27.407 084 11456.48 53.58 56859.59 88888.00 2018-03-25 17:28:27.907 084 11456.49 53.59 56859.60 88888.00 2018-03-25 17:28:28.407 084 11456.57 53.55 56859.61 88888.00 2018-03-25 17:28:28.907 084 11456.47 53.51 56859.62 88888.00 2018-03-25 17:28:29.407 084 11456.44 53.55 56859.65 88888.00 2018-03-25 17:28:29.907 084 11456.46 53.48 56859.62 88888.00 2018-03-25 17:28:30.407 084 11456.36 53.41 56859.61 88888.00 2018-03-25 17:28:30.907 084 11456.31 53.40 56859.64 88888.00 2018-03-25 17:28:31.407 084 11456.36 53.35 56859.65 88888.00 2018-03-25 17:28:31.907 084 11456.33 53.32 56859.68 88888.00 2018-03-25 17:28:32.407 084 11456.20 53.32 56859.68 88888.00 2018-03-25 17:28:32.907 084 11456.14 53.22 56859.67 88888.00 2018-03-25 17:28:33.407 084 11456.17 53.14 56859.67 88888.00 2018-03-25 17:28:33.907 084 11456.13 53.13 56859.74 88888.00 2018-03-25 17:28:34.407 084 11456.13 53.18 56859.83 88888.00 2018-03-25 17:28:34.907 084 11456.07 53.18 56859.88 88888.00 2018-03-25 17:28:35.407 084 11456.03 53.08 56859.88 88888.00 2018-03-25 17:28:35.907 084 11455.99 53.08 56859.83 88888.00 2018-03-25 17:28:36.407 084 11456.09 53.15 56859.87 88888.00 2018-03-25 17:28:36.907 084 11456.10 53.18 56859.97 88888.00 2018-03-25 17:28:37.407 084 11455.95 53.18 56860.07 88888.00 2018-03-25 17:28:38.407 084 11455.98 53.14 56860.01 88888.00 2018-03-25 17:28:38.907 084 11455.92 53.13 56860.09 88888.00 2018-03-25 17:28:39.407 084 11456.02 53.14 56860.20 88888.00 2018-03-25 17:28:39.907 084 11456.00 53.15 56860.29 88888.00 2018-03-25 17:28:40.407 084 11455.85 53.18 56860.32 88888.00 2018-03-25 17:28:40.907 084 11455.78 53.19 56860.26 88888.00 2018-03-25 17:28:41.407 084 11455.74 53.19 56860.31 88888.00 2018-03-25 17:28:41.907 084 11455.71 53.17 56860.35 88888.00 2018-03-25 17:28:42.407 084 11455.68 53.19 56860.42 88888.00 2018-03-25 17:28:42.907 084 11455.68 53.21 56860.44 88888.00 2018-03-25 17:28:43.407 084 11455.71 53.14 56860.43 88888.00 2018-03-25 17:28:43.907 084 11455.68 53.18 56860.45 88888.00 2018-03-25 17:28:44.407 084 11455.75 53.20 56860.51 88888.00 2018-03-25 17:28:44.907 084 11455.67 53.17 56860.47 88888.00 2018-03-25 17:28:45.407 084 11455.47 53.11 56860.37 88888.00 2018-03-25 17:28:45.907 084 11455.44 53.08 56860.37 88888.00 2018-03-25 17:28:46.407 084 11455.40 53.07 56860.36 88888.00 2018-03-25 17:28:46.907 084 11455.32 53.02 56860.29 88888.00 2018-03-25 17:28:47.407 084 11455.29 52.98 56860.23 88888.00 2018-03-25 17:28:47.907 084 11455.29 52.98 56860.18 88888.00 2018-03-25 17:28:48.407 084 11455.38 52.92 56860.13 88888.00 2018-03-25 17:28:48.907 084 11455.33 52.88 56860.16 88888.00 2018-03-25 17:28:49.407 084 11455.29 52.87 56860.12 88888.00 2018-03-25 17:28:49.907 084 11455.29 52.85 56859.99 88888.00 2018-03-25 17:28:50.407 084 11455.23 52.84 56859.85 88888.00 2018-03-25 17:28:50.907 084 11455.26 52.79 56859.67 88888.00 2018-03-25 17:28:51.407 084 11455.32 52.72 56859.60 88888.00 2018-03-25 17:28:51.907 084 11455.28 52.68 56859.62 88888.00 2018-03-25 17:28:52.407 084 11455.22 52.68 56859.53 88888.00 2018-03-25 17:28:52.907 084 11455.23 52.68 56859.41 88888.00 2018-03-25 17:28:53.407 084 11455.22 52.66 56859.25 88888.00 2018-03-25 17:28:53.907 084 11455.26 52.63 56859.15 88888.00 2018-03-25 17:28:54.407 084 11455.37 52.65 56859.11 88888.00 2018-03-25 17:28:54.907 084 11455.38 52.65 56859.06 88888.00 2018-03-25 17:28:55.407 084 11455.35 52.63 56859.02 88888.00 2018-03-25 17:28:55.907 084 11455.36 52.65 56858.94 88888.00 2018-03-25 17:28:56.407 084 11455.40 52.64 56858.79 88888.00 2018-03-25 17:28:56.907 084 11455.51 52.65 56858.70 88888.00 2018-03-25 17:28:57.407 084 11455.49 52.71 56858.78 88888.00 2018-03-25 17:28:57.907 084 11455.49 52.73 56858.75 88888.00 2018-03-25 17:28:58.407 084 11455.52 52.74 56858.69 88888.00 2018-03-25 17:28:58.907 084 11455.53 52.78 56858.74 88888.00 2018-03-25 17:28:59.407 084 11455.60 52.86 56858.70 88888.00 2018-03-25 17:28:59.907 084 11455.70 52.85 56858.68 88888.00 2018-03-25 17:29:00.407 084 11455.65 52.87 56858.59 88888.00 2018-03-25 17:29:00.907 084 11455.68 52.88 56858.58 88888.00 2018-03-25 17:29:01.407 084 11455.82 52.95 56858.59 88888.00 2018-03-25 17:29:01.907 084 11455.81 52.99 56858.65 88888.00 2018-03-25 17:29:02.407 084 11455.80 53.07 56858.62 88888.00 2018-03-25 17:29:02.907 084 11455.79 53.14 56858.57 88888.00 2018-03-25 17:29:03.407 084 11455.75 53.17 56858.68 88888.00 2018-03-25 17:29:03.907 084 11455.72 53.20 56858.71 88888.00 2018-03-25 17:29:04.407 084 11455.74 53.25 56858.81 88888.00 2018-03-25 17:29:04.907 084 11455.80 53.36 56858.78 88888.00 2018-03-25 17:29:05.407 084 11455.79 53.41 56858.79 88888.00 2018-03-25 17:29:05.907 084 11455.78 53.46 56858.88 88888.00 2018-03-25 17:29:06.407 084 11455.82 53.49 56858.98 88888.00 2018-03-25 17:29:06.907 084 11455.75 53.54 56859.06 88888.00 2018-03-25 17:29:07.407 084 11455.75 53.61 56859.16 88888.00 2018-03-25 17:29:07.907 084 11455.79 53.72 56859.20 88888.00 2018-03-25 17:29:08.407 084 11455.80 53.77 56859.14 88888.00 2018-03-25 17:29:08.907 084 11455.81 53.82 56859.20 88888.00 2018-03-25 17:29:09.907 084 11455.94 54.03 56859.36 88888.00 2018-03-25 17:29:10.407 084 11455.92 54.08 56859.42 88888.00 2018-03-25 17:29:10.907 084 11455.85 54.21 56859.43 88888.00 2018-03-25 17:29:11.407 084 11455.89 54.30 56859.47 88888.00 2018-03-25 17:29:11.907 084 11455.98 54.38 56859.51 88888.00 2018-03-25 17:29:12.407 084 11455.98 54.44 56859.59 88888.00 2018-03-25 17:29:12.907 084 11455.91 54.51 56859.59 88888.00 2018-03-25 17:29:13.407 084 11455.87 54.60 56859.58 88888.00 2018-03-25 17:29:13.907 084 11455.87 54.70 56859.53 88888.00 2018-03-25 17:29:14.407 084 11455.95 54.82 56859.65 88888.00 2018-03-25 17:29:14.907 084 11455.98 54.87 56859.74 88888.00 2018-03-25 17:29:15.407 084 11455.89 54.95 56859.73 88888.00 2018-03-25 17:29:15.907 084 11456.01 55.01 56859.66 88888.00 2018-03-25 17:29:16.407 084 11456.03 55.06 56859.64 88888.00 2018-03-25 17:29:16.907 084 11455.93 55.13 56859.66 88888.00 2018-03-25 17:29:17.407 084 11456.00 55.26 56859.68 88888.00 2018-03-25 17:29:17.907 084 11456.07 55.35 56859.72 88888.00 2018-03-25 17:29:18.407 084 11456.02 55.38 56859.66 88888.00 2018-03-25 17:29:18.907 084 11456.08 55.39 56859.59 88888.00 2018-03-25 17:29:19.907 084 11456.08 55.52 56859.62 88888.00 2018-03-25 17:29:20.407 084 11456.07 55.63 56859.51 88888.00 2018-03-25 17:29:20.907 084 11456.10 55.71 56859.42 88888.00 2018-03-25 17:29:21.407 084 11456.12 55.71 56859.38 88888.00 2018-03-25 17:29:21.907 084 11456.17 55.76 56859.30 88888.00 2018-03-25 17:29:22.407 084 11456.21 55.77 56859.26 88888.00 2018-03-25 17:29:22.907 084 11456.27 55.84 56859.17 88888.00 2018-03-25 17:29:23.407 084 11456.28 55.90 56859.13 88888.00 2018-03-25 17:29:23.907 084 11456.20 55.94 56859.08 88888.00 2018-03-25 17:29:24.407 084 11456.27 55.96 56859.02 88888.00 2018-03-25 17:29:24.907 084 11456.36 56.00 56858.90 88888.00 2018-03-25 17:29:25.407 084 11456.35 56.03 56858.83 88888.00 2018-03-25 17:29:25.907 084 11456.39 56.01 56858.70 88888.00 2018-03-25 17:29:26.407 084 11456.42 55.99 56858.61 88888.00 2018-03-25 17:29:26.907 084 11456.47 56.03 56858.57 88888.00 2018-03-25 17:29:27.407 084 11456.51 56.04 56858.44 88888.00 2018-03-25 17:29:27.907 084 11456.55 56.01 56858.23 88888.00 2018-03-25 17:29:28.407 084 11456.51 55.98 56858.13 88888.00 2018-03-25 17:29:28.907 084 11456.54 56.01 56858.05 88888.00 2018-03-25 17:29:29.407 084 11456.70 56.00 56857.99 88888.00 2018-03-25 17:29:29.907 084 11456.72 55.94 56857.84 88888.00 2018-03-25 17:29:30.407 084 11456.69 55.91 56857.69 88888.00 2018-03-25 17:29:30.907 084 11456.78 55.91 56857.60 88888.00 2018-03-25 17:29:31.407 084 11456.82 55.85 56857.48 88888.00 2018-03-25 17:29:31.907 084 11456.82 55.83 56857.42 88888.00 2018-03-25 17:29:32.407 084 11456.91 55.79 56857.31 88888.00 2018-03-25 17:29:32.907 084 11456.95 55.76 56857.24 88888.00 2018-03-25 17:29:33.407 084 11456.95 55.73 56857.20 88888.00 2018-03-25 17:29:33.907 084 11456.97 55.73 56857.05 88888.00 2018-03-25 17:29:34.407 084 11457.05 55.69 56856.97 88888.00 2018-03-25 17:29:34.907 084 11457.17 55.64 56856.90 88888.00 2018-03-25 17:29:35.407 084 11457.24 55.64 56856.79 88888.00 2018-03-25 17:29:35.907 084 11457.28 55.58 56856.70 88888.00 2018-03-25 17:29:36.407 084 11457.25 55.53 56856.60 88888.00 2018-03-25 17:29:36.907 084 11457.23 55.56 56856.51 88888.00 2018-03-25 17:29:37.407 084 11457.35 55.57 56856.40 88888.00 2018-03-25 17:29:37.907 084 11457.44 55.55 56856.32 88888.00 2018-03-25 17:29:38.407 084 11457.44 55.46 56856.19 88888.00 2018-03-25 17:29:38.907 084 11457.47 55.45 56856.12 88888.00 2018-03-25 17:29:39.407 084 11457.53 55.43 56856.05 88888.00 2018-03-25 17:29:39.907 084 11457.59 55.38 56855.98 88888.00 2018-03-25 17:29:40.407 084 11457.69 55.38 56855.88 88888.00 2018-03-25 17:29:40.907 084 11457.74 55.40 56855.75 88888.00 2018-03-25 17:29:41.407 084 11457.79 55.42 56855.69 88888.00 2018-03-25 17:29:41.907 084 11457.82 55.42 56855.57 88888.00 2018-03-25 17:29:42.407 084 11457.95 55.38 56855.50 88888.00 2018-03-25 17:29:42.907 084 11458.09 55.39 56855.48 88888.00 2018-03-25 17:29:43.407 084 11458.13 55.33 56855.41 88888.00 2018-03-25 17:29:43.907 084 11458.20 55.30 56855.31 88888.00 2018-03-25 17:29:44.407 084 11458.30 55.28 56855.22 88888.00 2018-03-25 17:29:44.907 084 11458.27 55.23 56855.17 88888.00 2018-03-25 17:29:45.407 084 11458.31 55.22 56855.06 88888.00 2018-03-25 17:29:45.907 084 11458.43 55.22 56855.06 88888.00 2018-03-25 17:29:46.407 084 11458.53 55.18 56855.03 88888.00 2018-03-25 17:29:46.907 084 11458.62 55.17 56854.99 88888.00 2018-03-25 17:29:47.407 084 11458.69 55.16 56854.99 88888.00 2018-03-25 17:29:47.907 084 11458.76 55.11 56854.97 88888.00 2018-03-25 17:29:48.407 084 11458.79 55.12 56854.83 88888.00 2018-03-25 17:29:48.907 084 11458.93 55.06 56854.81 88888.00 2018-03-25 17:29:49.407 084 11458.99 55.06 56854.78 88888.00 2018-03-25 17:29:49.907 084 11459.04 55.08 56854.78 88888.00 2018-03-25 17:29:50.407 084 11459.10 55.09 56854.79 88888.00 2018-03-25 17:29:51.407 084 11459.25 55.01 56854.72 88888.00 2018-03-25 17:29:51.907 084 11459.32 55.01 56854.68 88888.00 2018-03-25 17:29:52.407 084 11459.43 55.01 56854.65 88888.00 2018-03-25 17:29:52.907 084 11459.53 54.96 56854.61 88888.00 2018-03-25 17:29:53.407 084 11459.55 54.96 56854.55 88888.00 2018-03-25 17:29:53.907 084 11459.64 54.99 56854.51 88888.00 2018-03-25 17:29:54.407 084 11459.74 55.01 56854.47 88888.00 2018-03-25 17:29:54.907 084 11459.75 54.96 56854.48 88888.00 2018-03-25 17:29:55.407 084 11459.85 54.94 56854.45 88888.00 2018-03-25 17:29:55.907 084 11459.94 54.91 56854.40 88888.00 2018-03-25 17:29:56.407 084 11459.97 54.89 56854.34 88888.00 2018-03-25 17:29:56.907 084 11460.03 54.87 56854.39 88888.00 2018-03-25 17:29:57.407 084 11460.13 54.87 56854.44 88888.00 2018-03-25 17:29:57.907 084 11460.16 54.87 56854.35 88888.00 2018-03-25 17:29:58.407 084 11460.24 54.87 56854.32 88888.00 2018-03-25 17:29:58.907 084 11460.41 54.87 56854.34 88888.00 2018-03-25 17:29:59.407 084 11460.47 54.85 56854.32 88888.00 2018-03-25 17:29:59.907 084 11460.53 54.82 56854.29 88888.00 2018-03-25 17:30:00.407 084 11460.61 54.82 56854.34 88888.00 2018-03-25 17:30:00.907 084 11460.68 54.78 56854.34 88888.00 2018-03-25 17:30:01.407 084 11460.72 54.75 56854.32 88888.00 2018-03-25 17:30:01.907 084 11460.78 54.72 56854.35 88888.00 2018-03-25 17:30:02.407 084 11460.91 54.72 56854.36 88888.00 2018-03-25 17:30:02.907 084 11460.96 54.68 56854.36 88888.00 2018-03-25 17:30:03.407 084 11461.01 54.62 56854.33 88888.00 2018-03-25 17:30:03.907 084 11461.03 54.58 56854.39 88888.00 2018-03-25 17:30:04.407 084 11461.02 54.57 56854.42 88888.00 2018-03-25 17:30:04.907 084 11461.01 54.56 56854.40 88888.00 2018-03-25 17:30:05.407 084 11461.08 54.55 56854.48 88888.00 2018-03-25 17:30:05.907 084 11461.19 54.45 56854.53 88888.00 2018-03-25 17:30:06.407 084 11461.22 54.43 56854.47 88888.00 2018-03-25 17:30:06.907 084 11461.27 54.44 56854.48 88888.00 2018-03-25 17:30:07.407 084 11461.40 54.42 56854.42 88888.00 2018-03-25 17:30:07.907 084 11461.36 54.36 56854.47 88888.00 2018-03-25 17:30:08.407 084 11461.37 54.35 56854.53 88888.00 2018-03-25 17:30:08.907 084 11461.43 54.38 56854.52 88888.00 2018-03-25 17:30:09.407 084 11461.42 54.33 56854.52 88888.00 2018-03-25 17:30:09.907 084 11461.43 54.31 56854.54 88888.00 2018-03-25 17:30:10.407 084 11461.49 54.34 56854.55 88888.00 2018-03-25 17:30:11.408 084 11461.58 54.29 56854.59 88888.00 2018-03-25 17:30:11.908 084 11461.62 54.31 56854.71 88888.00 2018-03-25 17:30:12.408 084 11461.72 54.33 56854.70 88888.00 2018-03-25 17:30:12.908 084 11461.75 54.35 56854.68 88888.00 2018-03-25 17:30:13.408 084 11461.71 54.35 56854.76 88888.00 2018-03-25 17:30:13.908 084 11461.75 54.35 56854.77 88888.00 2018-03-25 17:30:14.408 084 11461.73 54.37 56854.79 88888.00 2018-03-25 17:30:14.908 084 11461.71 54.38 56854.85 88888.00 2018-03-25 17:30:15.408 084 11461.82 54.41 56854.87 88888.00 2018-03-25 17:30:15.908 084 11461.86 54.45 56854.93 88888.00 2018-03-25 17:30:16.408 084 11461.82 54.51 56854.96 88888.00 2018-03-25 17:30:16.908 084 11461.84 54.51 56854.98 88888.00 2018-03-25 17:30:17.408 084 11461.83 54.60 56854.97 88888.00 2018-03-25 17:30:17.908 084 11461.89 54.63 56855.02 88888.00 2018-03-25 17:30:18.408 084 11461.93 54.68 56855.12 88888.00 2018-03-25 17:30:18.908 084 11461.92 54.68 56855.21 88888.00 2018-03-25 17:30:19.408 084 11461.91 54.72 56855.29 88888.00 2018-03-25 17:30:19.908 084 11461.91 54.79 56855.34 88888.00 2018-03-25 17:30:20.408 084 11462.03 54.87 56855.31 88888.00 2018-03-25 17:30:20.908 084 11462.04 54.91 56855.41 88888.00 2018-03-25 17:30:21.408 084 11462.03 54.95 56855.42 88888.00 2018-03-25 17:30:21.908 084 11462.06 55.06 56855.44 88888.00 2018-03-25 17:30:22.408 084 11462.11 55.11 56855.49 88888.00 2018-03-25 17:30:22.908 084 11462.13 55.18 56855.47 88888.00 2018-03-25 17:30:23.408 084 11462.17 55.29 56855.56 88888.00 2018-03-25 17:30:23.908 084 11462.23 55.35 56855.66 88888.00 2018-03-25 17:30:24.408 084 11462.24 55.37 56855.72 88888.00 2018-03-25 17:30:24.908 084 11462.26 55.40 56855.76 88888.00 2018-03-25 17:30:25.408 084 11462.33 55.43 56855.72 88888.00 2018-03-25 17:30:25.908 084 11462.33 55.49 56855.77 88888.00 2018-03-25 17:30:26.408 084 11462.30 55.58 56855.93 88888.00 2018-03-25 17:30:26.908 084 11462.41 55.60 56855.93 88888.00 2018-03-25 17:30:27.408 084 11462.44 55.65 56855.89 88888.00 2018-03-25 17:30:27.908 084 11462.44 55.72 56855.92 88888.00 2018-03-25 17:30:28.408 084 11462.51 55.80 56855.89 88888.00 2018-03-25 17:30:28.908 084 11462.55 55.85 56855.93 88888.00 2018-03-25 17:30:29.408 084 11462.55 55.89 56855.98 88888.00 2018-03-25 17:30:29.908 084 11462.61 55.96 56856.01 88888.00 2018-03-25 17:30:30.408 084 11462.69 55.94 56855.99 88888.00 2018-03-25 17:30:30.908 084 11462.70 55.94 56855.89 88888.00 2018-03-25 17:30:31.408 084 11462.77 55.98 56855.96 88888.00 2018-03-25 17:30:31.908 084 11462.86 56.04 56855.95 88888.00 2018-03-25 17:30:32.908 084 11462.87 56.04 56855.95 88888.00 2018-03-25 17:30:33.408 084 11462.96 55.99 56855.89 88888.00 2018-03-25 17:30:33.908 084 11463.01 55.97 56855.89 88888.00 2018-03-25 17:30:34.408 084 11463.04 55.99 56855.89 88888.00 2018-03-25 17:30:34.908 084 11463.11 56.03 56855.88 88888.00 2018-03-25 17:30:35.408 084 11463.15 56.00 56855.82 88888.00 2018-03-25 17:30:35.908 084 11463.18 56.00 56855.83 88888.00 2018-03-25 17:30:36.408 084 11463.27 56.04 56855.79 88888.00 2018-03-25 17:30:36.908 084 11463.36 56.06 56855.76 88888.00 2018-03-25 17:30:37.408 084 11463.42 56.06 56855.70 88888.00 2018-03-25 17:30:37.908 084 11463.44 56.07 56855.67 88888.00 2018-03-25 17:30:38.408 084 11463.53 56.13 56855.64 88888.00 2018-03-25 17:30:38.908 084 11463.59 56.14 56855.60 88888.00 2018-03-25 17:30:39.408 084 11463.58 56.19 56855.63 88888.00 2018-03-25 17:30:39.908 084 11463.69 56.23 56855.66 88888.00 2018-03-25 17:30:40.408 084 11463.71 56.23 56855.61 88888.00 2018-03-25 17:30:40.908 084 11463.72 56.21 56855.54 88888.00 2018-03-25 17:30:41.408 084 11463.79 56.24 56855.54 88888.00 2018-03-25 17:30:41.908 084 11463.86 56.20 56855.56 88888.00 2018-03-25 17:30:42.908 084 11463.94 56.21 56855.54 88888.00 2018-03-25 17:30:43.408 084 11464.08 56.24 56855.47 88888.00 2018-03-25 17:30:43.908 084 11464.08 56.23 56855.44 88888.00 2018-03-25 17:30:44.408 084 11464.12 56.25 56855.47 88888.00 2018-03-25 17:30:44.908 084 11464.15 56.27 56855.45 88888.00 2018-03-25 17:30:45.408 084 11464.16 56.23 56855.49 88888.00 2018-03-25 17:30:45.908 084 11464.25 56.20 56855.47 88888.00 2018-03-25 17:30:46.408 084 11464.29 56.20 56855.51 88888.00 2018-03-25 17:30:46.908 084 11464.34 56.18 56855.55 88888.00 2018-03-25 17:30:47.408 084 11464.35 56.19 56855.63 88888.00 2018-03-25 17:30:47.908 084 11464.37 56.18 56855.64 88888.00 2018-03-25 17:30:48.408 084 11464.46 56.17 56855.63 88888.00 2018-03-25 17:30:48.908 084 11464.39 56.15 56855.58 88888.00 2018-03-25 17:30:49.408 084 11464.40 56.12 56855.61 88888.00 2018-03-25 17:30:49.908 084 11464.49 56.08 56855.67 88888.00 2018-03-25 17:30:50.408 084 11464.51 56.05 56855.73 88888.00 2018-03-25 17:30:50.908 084 11464.48 56.04 56855.77 88888.00 2018-03-25 17:30:51.408 084 11464.47 56.05 56855.83 88888.00 2018-03-25 17:30:51.908 084 11464.43 56.01 56855.83 88888.00 2018-03-25 17:30:52.408 084 11464.37 56.01 56855.82 88888.00 2018-03-25 17:30:52.908 084 11464.40 56.03 56855.90 88888.00 2018-03-25 17:30:53.408 084 11464.42 55.98 56855.96 88888.00 2018-03-25 17:30:53.908 084 11464.34 55.94 56855.92 88888.00 2018-03-25 17:30:54.408 084 11464.26 55.94 56855.90 88888.00 2018-03-25 17:30:54.908 084 11464.30 55.94 56855.96 88888.00 2018-03-25 17:30:55.408 084 11464.25 55.94 56856.01 88888.00 2018-03-25 17:30:55.908 084 11464.13 55.96 56856.05 88888.00 2018-03-25 17:30:56.408 084 11464.13 55.90 56856.06 88888.00 2018-03-25 17:30:56.908 084 11464.06 55.86 56856.03 88888.00 2018-03-25 17:30:57.408 084 11463.98 55.89 56856.07 88888.00 2018-03-25 17:30:57.908 084 11463.97 55.89 56856.13 88888.00 2018-03-25 17:30:58.408 084 11463.94 55.83 56856.15 88888.00 2018-03-25 17:30:58.908 084 11463.86 55.80 56856.13 88888.00 2018-03-25 17:30:59.408 084 11463.84 55.80 56856.12 88888.00 2018-03-25 17:30:59.908 084 11463.77 55.81 56856.13 88888.00 2018-03-25 17:31:00.408 084 11463.70 55.85 56856.15 88888.00 2018-03-25 17:31:00.908 084 11463.59 55.85 56856.14 88888.00 2018-03-25 17:31:01.408 084 11463.62 55.84 56856.09 88888.00 2018-03-25 17:31:01.908 084 11463.57 55.81 56856.08 88888.00 2018-03-25 17:31:02.408 084 11463.55 55.83 56856.06 88888.00 2018-03-25 17:31:02.908 084 11463.52 55.83 56856.06 88888.00 2018-03-25 17:31:03.408 084 11463.50 55.78 56856.07 88888.00 2018-03-25 17:31:03.908 084 11463.42 55.73 56856.01 88888.00 2018-03-25 17:31:04.408 084 11463.46 55.76 56855.94 88888.00 2018-03-25 17:31:04.908 084 11463.55 55.73 56855.93 88888.00 2018-03-25 17:31:05.408 084 11463.52 55.76 56855.87 88888.00 2018-03-25 17:31:05.908 084 11463.49 55.73 56855.83 88888.00 2018-03-25 17:31:06.408 084 11463.52 55.74 56855.81 88888.00 2018-03-25 17:31:06.908 084 11463.52 55.74 56855.83 88888.00 2018-03-25 17:31:07.408 084 11463.50 55.77 56855.88 88888.00 2018-03-25 17:31:07.908 084 11463.56 55.83 56855.86 88888.00 2018-03-25 17:31:08.408 084 11463.56 55.92 56855.82 88888.00 2018-03-25 17:31:08.908 084 11463.53 55.92 56855.82 88888.00 2018-03-25 17:31:09.408 084 11463.62 55.91 56855.82 88888.00 2018-03-25 17:31:09.908 084 11463.69 55.90 56855.75 88888.00 2018-03-25 17:31:10.408 084 11463.70 55.89 56855.74 88888.00 2018-03-25 17:31:10.908 084 11463.71 55.89 56855.77 88888.00 2018-03-25 17:31:11.408 084 11463.77 55.90 56855.76 88888.00 2018-03-25 17:31:11.908 084 11463.83 55.92 56855.73 88888.00 2018-03-25 17:31:12.408 084 11463.78 55.91 56855.74 88888.00 2018-03-25 17:31:12.908 084 11463.86 55.92 56855.77 88888.00 2018-03-25 17:31:13.408 084 11463.86 55.98 56855.81 88888.00 2018-03-25 17:31:14.408 084 11463.99 56.08 56855.80 88888.00 2018-03-25 17:31:14.908 084 11463.95 56.03 56855.83 88888.00 2018-03-25 17:31:15.408 084 11463.97 56.07 56855.83 88888.00 2018-03-25 17:31:15.908 084 11463.94 56.14 56855.88 88888.00 2018-03-25 17:31:16.408 084 11464.00 56.13 56855.96 88888.00 2018-03-25 17:31:16.908 084 11463.92 56.13 56855.98 88888.00 2018-03-25 17:31:17.408 084 11463.87 56.20 56856.03 88888.00 2018-03-25 17:31:17.908 084 11463.92 56.21 56856.19 88888.00 2018-03-25 17:31:18.408 084 11463.92 56.26 56856.25 88888.00 2018-03-25 17:31:18.908 084 11463.88 56.31 56856.20 88888.00 2018-03-25 17:31:19.408 084 11463.91 56.33 56856.24 88888.00 2018-03-25 17:31:19.908 084 11463.91 56.35 56856.33 88888.00 2018-03-25 17:31:20.408 084 11463.84 56.40 56856.44 88888.00 2018-03-25 17:31:20.908 084 11463.83 56.41 56856.46 88888.00 2018-03-25 17:31:21.408 084 11463.86 56.35 56856.38 88888.00 2018-03-25 17:31:21.908 084 11463.79 56.42 56856.39 88888.00 2018-03-25 17:31:22.408 084 11463.77 56.47 56856.47 88888.00 2018-03-25 17:31:22.908 084 11463.83 56.51 56856.56 88888.00 2018-03-25 17:31:23.408 084 11463.71 56.51 56856.52 88888.00 2018-03-25 17:31:23.908 084 11463.63 56.54 56856.53 88888.00 2018-03-25 17:31:24.408 084 11463.70 56.53 56856.52 88888.00 2018-03-25 17:31:24.908 084 11463.65 56.49 56856.51 88888.00 2018-03-25 17:31:25.408 084 11463.58 56.47 56856.56 88888.00 2018-03-25 17:31:25.908 084 11463.58 56.53 56856.57 88888.00 2018-03-25 17:31:26.408 084 11463.59 56.55 56856.54 88888.00 2018-03-25 17:31:26.908 084 11463.55 56.62 56856.57 88888.00 2018-03-25 17:31:27.408 084 11463.57 56.61 56856.62 88888.00 2018-03-25 17:31:27.908 084 11463.59 56.58 56856.63 88888.00 2018-03-25 17:31:28.408 084 11463.51 56.65 56856.59 88888.00 2018-03-25 17:31:28.908 084 11463.46 56.69 56856.57 88888.00 2018-03-25 17:31:29.408 084 11463.51 56.71 56856.54 88888.00 2018-03-25 17:31:29.908 084 11463.52 56.68 56856.52 88888.00 2018-03-25 17:31:30.408 084 11463.46 56.72 56856.57 88888.00 2018-03-25 17:31:30.908 084 11463.50 56.75 56856.54 88888.00 2018-03-25 17:31:31.408 084 11463.51 56.72 56856.41 88888.00 2018-03-25 17:31:31.908 084 11463.49 56.74 56856.37 88888.00 2018-03-25 17:31:32.408 084 11463.50 56.83 56856.27 88888.00 2018-03-25 17:31:32.908 084 11463.46 56.87 56856.26 88888.00 2018-03-25 17:31:33.408 084 11463.41 56.93 56856.27 88888.00 2018-03-25 17:31:33.908 084 11463.56 56.98 56856.20 88888.00 2018-03-25 17:31:34.408 084 11463.63 56.99 56856.18 88888.00 2018-03-25 17:31:34.908 084 11463.62 57.01 56856.21 88888.00 2018-03-25 17:31:35.408 084 11463.63 57.08 56856.21 88888.00 2018-03-25 17:31:35.908 084 11463.73 57.13 56856.19 88888.00 2018-03-25 17:31:36.408 084 11463.71 57.19 56856.09 88888.00 2018-03-25 17:31:36.908 084 11463.72 57.17 56856.03 88888.00 2018-03-25 17:31:37.408 084 11463.78 57.23 56856.07 88888.00 2018-03-25 17:31:37.908 084 11463.74 57.29 56856.00 88888.00 2018-03-25 17:31:38.408 084 11463.80 57.33 56855.93 88888.00 2018-03-25 17:31:38.908 084 11463.92 57.36 56855.92 88888.00 2018-03-25 17:31:39.408 084 11464.00 57.41 56855.96 88888.00 2018-03-25 17:31:39.908 084 11463.99 57.42 56856.00 88888.00 2018-03-25 17:31:40.408 084 11463.98 57.54 56856.03 88888.00 2018-03-25 17:31:40.908 084 11464.07 57.56 56855.98 88888.00 2018-03-25 17:31:41.408 084 11464.11 57.55 56855.93 88888.00 2018-03-25 17:31:41.908 084 11464.18 57.62 56855.96 88888.00 2018-03-25 17:31:42.408 084 11464.22 57.67 56855.94 88888.00 2018-03-25 17:31:42.908 084 11464.23 57.69 56855.90 88888.00 2018-03-25 17:31:43.408 084 11464.28 57.74 56855.88 88888.00 2018-03-25 17:31:43.908 084 11464.42 57.70 56855.92 88888.00 2018-03-25 17:31:44.408 084 11464.43 57.69 56855.92 88888.00 2018-03-25 17:31:44.908 084 11464.39 57.74 56855.93 88888.00 2018-03-25 17:31:45.408 084 11464.46 57.71 56855.96 88888.00 2018-03-25 17:31:45.908 084 11464.51 57.73 56855.92 88888.00 2018-03-25 17:31:46.408 084 11464.57 57.69 56855.87 88888.00 2018-03-25 17:31:46.908 084 11464.57 57.69 56855.92 88888.00 2018-03-25 17:31:47.408 084 11464.67 57.69 56855.95 88888.00 2018-03-25 17:31:47.908 084 11464.66 57.62 56855.85 88888.00 2018-03-25 17:31:48.408 084 11464.68 57.56 56855.82 88888.00 2018-03-25 17:31:48.908 084 11464.75 57.55 56855.82 88888.00 2018-03-25 17:31:49.408 084 11464.77 57.48 56855.79 88888.00 2018-03-25 17:31:49.908 084 11464.76 57.43 56855.75 88888.00 2018-03-25 17:31:50.408 084 11464.77 57.42 56855.79 88888.00 2018-03-25 17:31:50.908 084 11464.89 57.37 56855.74 88888.00 2018-03-25 17:31:51.408 084 11464.92 57.39 56855.67 88888.00 2018-03-25 17:31:51.908 084 11464.97 57.36 56855.58 88888.00 2018-03-25 17:31:52.408 084 11464.98 57.28 56855.60 88888.00 2018-03-25 17:31:52.908 084 11464.90 57.22 56855.50 88888.00 2018-03-25 17:31:53.408 084 11464.91 57.17 56855.44 88888.00 2018-03-25 17:31:53.908 084 11465.01 57.08 56855.35 88888.00 2018-03-25 17:31:54.408 084 11464.99 57.03 56855.31 88888.00 2018-03-25 17:31:54.908 084 11464.97 56.99 56855.29 88888.00 2018-03-25 17:31:56.408 084 11465.03 56.74 56855.09 88888.00 2018-03-25 17:31:56.908 084 11465.09 56.71 56855.05 88888.00 2018-03-25 17:31:57.408 084 11465.12 56.60 56855.05 88888.00 2018-03-25 17:31:57.908 084 11465.12 56.51 56855.00 88888.00 2018-03-25 17:31:58.408 084 11465.16 56.45 56854.99 88888.00 2018-03-25 17:31:58.908 084 11465.23 56.40 56854.89 88888.00 2018-03-25 17:31:59.408 084 11465.18 56.30 56854.83 88888.00 2018-03-25 17:31:59.908 084 11465.20 56.25 56854.84 88888.00 2018-03-25 17:32:00.408 084 11465.29 56.19 56854.80 88888.00 2018-03-25 17:32:00.908 084 11465.30 56.11 56854.78 88888.00 2018-03-25 17:32:01.408 084 11465.24 56.07 56854.71 88888.00 2018-03-25 17:32:01.908 084 11465.31 56.04 56854.66 88888.00 2018-03-25 17:32:02.408 084 11465.34 55.90 56854.68 88888.00 2018-03-25 17:32:02.908 084 11465.36 55.78 56854.61 88888.00 2018-03-25 17:32:03.408 084 11465.33 55.85 56854.58 88888.00 2018-03-25 17:32:03.908 084 11465.38 55.85 56854.55 88888.00 2018-03-25 17:32:04.408 084 11465.40 55.76 56854.51 88888.00 2018-03-25 17:32:04.908 084 11465.45 55.72 56854.51 88888.00 2018-03-25 17:32:05.408 084 11465.48 55.70 56854.55 88888.00 2018-03-25 17:32:05.908 084 11465.51 55.66 56854.52 88888.00 2018-03-25 17:32:06.408 084 11465.50 55.67 56854.47 88888.00 2018-03-25 17:32:06.908 084 11465.52 55.65 56854.47 88888.00 2018-03-25 17:32:07.408 084 11465.52 55.62 56854.49 88888.00 2018-03-25 17:32:07.908 084 11465.54 55.60 56854.58 88888.00 2018-03-25 17:32:08.408 084 11465.50 55.62 56854.58 88888.00 2018-03-25 17:32:08.908 084 11465.52 55.59 56854.55 88888.00 2018-03-25 17:32:09.408 084 11465.51 55.53 56854.52 88888.00 2018-03-25 17:32:09.908 084 11465.57 55.52 56854.59 88888.00 2018-03-25 17:32:10.408 084 11465.60 55.49 56854.55 88888.00 2018-03-25 17:32:10.908 084 11465.65 55.45 56854.57 88888.00 2018-03-25 17:32:11.409 084 11465.61 55.45 56854.68 88888.00 2018-03-25 17:32:11.909 084 11465.62 55.37 56854.66 88888.00 2018-03-25 17:32:12.409 084 11465.65 55.31 56854.71 88888.00 2018-03-25 17:32:12.909 084 11465.58 55.31 56854.72 88888.00 2018-03-25 17:32:13.909 084 11465.67 55.25 56854.74 88888.00 2018-03-25 17:32:14.409 084 11465.67 55.22 56854.78 88888.00 2018-03-25 17:32:14.909 084 11465.68 55.22 56854.87 88888.00 2018-03-25 17:32:15.409 084 11465.62 55.21 56855.02 88888.00 2018-03-25 17:32:15.909 084 11465.55 55.21 56855.10 88888.00 2018-03-25 17:32:16.409 084 11465.58 55.24 56855.08 88888.00 2018-03-25 17:32:16.909 084 11465.67 55.24 56855.08 88888.00 2018-03-25 17:32:17.409 084 11465.64 55.23 56855.13 88888.00 2018-03-25 17:32:17.909 084 11465.53 55.22 56855.28 88888.00 2018-03-25 17:32:18.409 084 11465.50 55.21 56855.34 88888.00 2018-03-25 17:32:18.909 084 11465.45 55.13 56855.42 88888.00 2018-03-25 17:32:19.409 084 11465.45 55.17 56855.41 88888.00 2018-03-25 17:32:19.909 084 11465.47 55.22 56855.48 88888.00 2018-03-25 17:32:20.409 084 11465.54 55.19 56855.58 88888.00 2018-03-25 17:32:20.909 084 11465.41 55.10 56855.68 88888.00 2018-03-25 17:32:21.409 084 11465.36 55.10 56855.73 88888.00 2018-03-25 17:32:21.909 084 11465.39 55.11 56855.82 88888.00 2018-03-25 17:32:22.409 084 11465.34 55.10 56855.92 88888.00 2018-03-25 17:32:22.909 084 11465.27 55.11 56856.05 88888.00 2018-03-25 17:32:23.409 084 11465.32 55.13 56856.15 88888.00 2018-03-25 17:32:23.909 084 11465.29 55.12 56856.22 88888.00 2018-03-25 17:32:24.409 084 11465.20 55.08 56856.22 88888.00 2018-03-25 17:32:24.909 084 11465.26 55.05 56856.28 88888.00 2018-03-25 17:32:25.409 084 11465.24 55.04 56856.34 88888.00 2018-03-25 17:32:25.909 084 11465.13 55.02 56856.40 88888.00 2018-03-25 17:32:26.409 084 11465.16 54.99 56856.43 88888.00 2018-03-25 17:32:26.909 084 11465.12 54.94 56856.45 88888.00 2018-03-25 17:32:27.409 084 11465.03 54.88 56856.52 88888.00 2018-03-25 17:32:27.909 084 11464.94 54.88 56856.64 88888.00 2018-03-25 17:32:28.409 084 11464.96 54.88 56856.71 88888.00 2018-03-25 17:32:28.909 084 11464.92 54.83 56856.72 88888.00 2018-03-25 17:32:29.409 084 11464.88 54.82 56856.80 88888.00 2018-03-25 17:32:29.909 084 11464.84 54.78 56856.89 88888.00 2018-03-25 17:32:30.409 084 11464.74 54.76 56856.96 88888.00 2018-03-25 17:32:30.909 084 11464.61 54.75 56856.98 88888.00 2018-03-25 17:32:31.409 084 11464.66 54.77 56856.99 88888.00 2018-03-25 17:32:31.909 084 11464.68 54.76 56856.99 88888.00 2018-03-25 17:32:32.409 084 11464.60 54.71 56857.08 88888.00 2018-03-25 17:32:32.909 084 11464.47 54.70 56857.05 88888.00 2018-03-25 17:32:33.409 084 11464.49 54.70 56857.08 88888.00 2018-03-25 17:32:33.909 084 11464.43 54.65 56857.09 88888.00 2018-03-25 17:32:34.409 084 11464.39 54.62 56857.08 88888.00 2018-03-25 17:32:34.909 084 11464.35 54.62 56857.16 88888.00 2018-03-25 17:32:35.409 084 11464.29 54.57 56857.14 88888.00 2018-03-25 17:32:35.909 084 11464.22 54.56 56857.15 88888.00 2018-03-25 17:32:36.409 084 11464.22 54.58 56857.21 88888.00 2018-03-25 17:32:36.909 084 11464.20 54.60 56857.31 88888.00 2018-03-25 17:32:37.409 084 11464.19 54.60 56857.39 88888.00 2018-03-25 17:32:37.909 084 11464.15 54.54 56857.44 88888.00 2018-03-25 17:32:38.409 084 11464.12 54.50 56857.49 88888.00 2018-03-25 17:32:38.909 084 11464.05 54.53 56857.52 88888.00 2018-03-25 17:32:39.409 084 11464.00 54.61 56857.60 88888.00 2018-03-25 17:32:39.909 084 11464.01 54.60 56857.60 88888.00 2018-03-25 17:32:40.409 084 11463.84 54.49 56857.55 88888.00 2018-03-25 17:32:40.909 084 11463.79 54.50 56857.59 88888.00 2018-03-25 17:32:41.409 084 11463.80 54.56 56857.71 88888.00 2018-03-25 17:32:41.909 084 11463.73 54.56 56857.74 88888.00 2018-03-25 17:32:42.409 084 11463.69 54.50 56857.79 88888.00 2018-03-25 17:32:42.909 084 11463.65 54.44 56857.74 88888.00 2018-03-25 17:32:43.409 084 11463.60 54.42 56857.82 88888.00 2018-03-25 17:32:43.909 084 11463.57 54.41 56857.92 88888.00 2018-03-25 17:32:44.409 084 11463.51 54.41 56857.98 88888.00 2018-03-25 17:32:44.909 084 11463.50 54.33 56858.01 88888.00 2018-03-25 17:32:45.409 084 11463.37 54.26 56858.00 88888.00 2018-03-25 17:32:45.909 084 11463.27 54.26 56858.07 88888.00 2018-03-25 17:32:46.409 084 11463.25 54.24 56858.08 88888.00 2018-03-25 17:32:46.909 084 11463.24 54.28 56858.07 88888.00 2018-03-25 17:32:47.409 084 11463.15 54.21 56858.07 88888.00 2018-03-25 17:32:47.909 084 11463.09 54.11 56858.08 88888.00 2018-03-25 17:32:48.409 084 11463.03 54.02 56858.10 88888.00 2018-03-25 17:32:48.909 084 11463.01 53.93 56858.10 88888.00 2018-03-25 17:32:49.409 084 11462.91 53.88 56858.11 88888.00 2018-03-25 17:32:49.909 084 11462.87 53.82 56858.10 88888.00 2018-03-25 17:32:50.409 084 11462.74 53.79 56858.11 88888.00 2018-03-25 17:32:50.909 084 11462.68 53.73 56858.07 88888.00 2018-03-25 17:32:51.409 084 11462.63 53.66 56858.01 88888.00 2018-03-25 17:32:51.909 084 11462.52 53.62 56857.98 88888.00 2018-03-25 17:32:52.409 084 11462.44 53.56 56857.97 88888.00 2018-03-25 17:32:52.909 084 11462.42 53.52 56857.94 88888.00 2018-03-25 17:32:53.409 084 11462.34 53.43 56857.98 88888.00 2018-03-25 17:32:53.909 084 11462.23 53.38 56857.97 88888.00 2018-03-25 17:32:54.409 084 11462.20 53.34 56857.95 88888.00 2018-03-25 17:32:54.909 084 11462.19 53.29 56857.97 88888.00 2018-03-25 17:32:55.409 084 11462.05 53.28 56857.97 88888.00 2018-03-25 17:32:55.909 084 11461.95 53.24 56857.92 88888.00 2018-03-25 17:32:56.409 084 11461.93 53.13 56857.79 88888.00 2018-03-25 17:32:56.909 084 11461.83 53.01 56857.68 88888.00 2018-03-25 17:32:57.409 084 11461.77 52.94 56857.73 88888.00 2018-03-25 17:32:57.909 084 11461.77 52.93 56857.79 88888.00 2018-03-25 17:32:58.409 084 11461.68 52.84 56857.65 88888.00 2018-03-25 17:32:58.909 084 11461.57 52.75 56857.53 88888.00 2018-03-25 17:32:59.409 084 11461.57 52.71 56857.53 88888.00 2018-03-25 17:32:59.909 084 11461.49 52.66 56857.53 88888.00 2018-03-25 17:33:00.409 084 11461.36 52.66 56857.56 88888.00 2018-03-25 17:33:00.909 084 11461.36 52.57 56857.59 88888.00 2018-03-25 17:33:01.409 084 11461.34 52.46 56857.57 88888.00 2018-03-25 17:33:01.909 084 11461.21 52.38 56857.56 88888.00 2018-03-25 17:33:02.409 084 11461.15 52.31 56857.62 88888.00 2018-03-25 17:33:02.909 084 11461.15 52.24 56857.60 88888.00 2018-03-25 17:33:03.409 084 11461.08 52.18 56857.62 88888.00 2018-03-25 17:33:03.909 084 11460.92 52.08 56857.56 88888.00 2018-03-25 17:33:04.409 084 11460.87 51.95 56857.59 88888.00 2018-03-25 17:33:04.909 084 11460.84 51.91 56857.66 88888.00 2018-03-25 17:33:05.409 084 11460.71 51.86 56857.66 88888.00 2018-03-25 17:33:05.909 084 11460.77 51.81 56857.65 88888.00 2018-03-25 17:33:06.409 084 11460.73 51.72 56857.69 88888.00 2018-03-25 17:33:06.909 084 11460.58 51.66 56857.72 88888.00 2018-03-25 17:33:07.409 084 11460.52 51.62 56857.73 88888.00 2018-03-25 17:33:07.909 084 11460.47 51.56 56857.73 88888.00 2018-03-25 17:33:08.409 084 11460.38 51.45 56857.78 88888.00 2018-03-25 17:33:08.909 084 11460.26 51.40 56857.79 88888.00 2018-03-25 17:33:09.409 084 11460.15 51.37 56857.80 88888.00 2018-03-25 17:33:09.909 084 11460.05 51.30 56857.81 88888.00 2018-03-25 17:33:10.409 084 11460.01 51.29 56857.86 88888.00 2018-03-25 17:33:10.909 084 11459.96 51.25 56857.87 88888.00 2018-03-25 17:33:11.409 084 11459.91 51.18 56857.91 88888.00 2018-03-25 17:33:11.909 084 11459.80 51.08 56857.91 88888.00 2018-03-25 17:33:12.409 084 11459.70 50.97 56857.95 88888.00 2018-03-25 17:33:12.909 084 11459.63 50.86 56857.92 88888.00 2018-03-25 17:33:13.409 084 11459.55 50.77 56857.95 88888.00 2018-03-25 17:33:13.909 084 11459.43 50.77 56857.99 88888.00 2018-03-25 17:33:14.409 084 11459.43 50.69 56857.98 88888.00 2018-03-25 17:33:14.909 084 11459.32 50.61 56857.98 88888.00 2018-03-25 17:33:15.409 084 11459.17 50.50 56858.02 88888.00 2018-03-25 17:33:15.909 084 11459.13 50.39 56858.00 88888.00 2018-03-25 17:33:16.409 084 11459.07 50.32 56857.91 88888.00 2018-03-25 17:33:16.909 084 11458.90 50.27 56857.93 88888.00 2018-03-25 17:33:17.409 084 11458.87 50.21 56857.97 88888.00 2018-03-25 17:33:17.909 084 11458.77 50.12 56857.93 88888.00 2018-03-25 17:33:18.909 084 11458.57 50.00 56857.89 88888.00 2018-03-25 17:33:19.409 084 11458.53 49.94 56857.91 88888.00 2018-03-25 17:33:19.909 084 11458.43 49.88 56857.95 88888.00 2018-03-25 17:33:20.409 084 11458.34 49.84 56857.94 88888.00 2018-03-25 17:33:20.909 084 11458.31 49.81 56857.94 88888.00 2018-03-25 17:33:21.409 084 11458.21 49.75 56857.95 88888.00 2018-03-25 17:33:21.909 084 11458.09 49.67 56857.95 88888.00 2018-03-25 17:33:22.409 084 11458.06 49.64 56858.00 88888.00 2018-03-25 17:33:22.909 084 11457.99 49.57 56857.95 88888.00 2018-03-25 17:33:23.409 084 11457.90 49.51 56858.00 88888.00 2018-03-25 17:33:23.909 084 11457.86 49.46 56858.05 88888.00 2018-03-25 17:33:24.409 084 11457.81 49.38 56858.02 88888.00 2018-03-25 17:33:24.909 084 11457.66 49.34 56857.99 88888.00 2018-03-25 17:33:25.409 084 11457.58 49.31 56858.01 88888.00 2018-03-25 17:33:25.909 084 11457.53 49.24 56858.11 88888.00 2018-03-25 17:33:26.409 084 11457.39 49.14 56858.10 88888.00 2018-03-25 17:33:26.909 084 11457.34 49.10 56858.11 88888.00 2018-03-25 17:33:27.409 084 11457.28 49.06 56858.14 88888.00 2018-03-25 17:33:27.909 084 11457.23 48.96 56858.18 88888.00 2018-03-25 17:33:28.409 084 11457.12 48.87 56858.14 88888.00 2018-03-25 17:33:28.909 084 11457.05 48.82 56858.10 88888.00 2018-03-25 17:33:29.409 084 11457.07 48.76 56858.14 88888.00 2018-03-25 17:33:29.909 084 11457.00 48.70 56858.19 88888.00 2018-03-25 17:33:30.409 084 11456.88 48.63 56858.12 88888.00 2018-03-25 17:33:30.909 084 11456.90 48.50 56858.05 88888.00 2018-03-25 17:33:31.409 084 11456.85 48.39 56858.00 88888.00 2018-03-25 17:33:31.909 084 11456.78 48.37 56858.06 88888.00 2018-03-25 17:33:32.409 084 11456.78 48.32 56858.06 88888.00 2018-03-25 17:33:32.909 084 11456.72 48.24 56857.94 88888.00 2018-03-25 17:33:33.409 084 11456.70 48.12 56857.88 88888.00 2018-03-25 17:33:33.909 084 11456.68 48.04 56857.84 88888.00 2018-03-25 17:33:34.409 084 11456.67 47.97 56857.81 88888.00 2018-03-25 17:33:34.909 084 11456.61 47.91 56857.81 88888.00 2018-03-25 17:33:35.409 084 11456.62 47.87 56857.74 88888.00 2018-03-25 17:33:35.909 084 11456.56 47.77 56857.65 88888.00 2018-03-25 17:33:36.909 084 11456.58 47.68 56857.60 88888.00 2018-03-25 17:33:37.409 084 11456.61 47.61 56857.60 88888.00 2018-03-25 17:33:37.909 084 11456.49 47.49 56857.52 88888.00 2018-03-25 17:33:38.409 084 11456.42 47.41 56857.42 88888.00 2018-03-25 17:33:38.909 084 11456.50 47.32 56857.34 88888.00 2018-03-25 17:33:39.409 084 11456.50 47.28 56857.35 88888.00 2018-03-25 17:33:39.909 084 11456.46 47.23 56857.33 88888.00 2018-03-25 17:33:40.409 084 11456.51 47.23 56857.29 88888.00 2018-03-25 17:33:40.909 084 11456.54 47.15 56857.24 88888.00 2018-03-25 17:33:41.409 084 11456.48 47.06 56857.17 88888.00 2018-03-25 17:33:41.909 084 11456.55 47.07 56857.16 88888.00 2018-03-25 17:33:42.409 084 11456.54 47.03 56857.15 88888.00 2018-03-25 17:33:42.909 084 11456.53 46.95 56857.12 88888.00 2018-03-25 17:33:43.409 084 11456.54 46.94 56857.05 88888.00 2018-03-25 17:33:43.909 084 11456.61 46.87 56857.02 88888.00 2018-03-25 17:33:44.409 084 11456.56 46.82 56857.04 88888.00 2018-03-25 17:33:44.909 084 11456.54 46.82 56857.09 88888.00 2018-03-25 17:33:45.409 084 11456.61 46.72 56857.04 88888.00 2018-03-25 17:33:45.909 084 11456.62 46.73 56857.01 88888.00 2018-03-25 17:33:46.409 084 11456.60 46.78 56857.05 88888.00 2018-03-25 17:33:46.909 084 11456.64 46.75 56857.09 88888.00 2018-03-25 17:33:47.409 084 11456.65 46.66 56857.07 88888.00 2018-03-25 17:33:47.909 084 11456.64 46.62 56857.11 88888.00 2018-03-25 17:33:48.409 084 11456.69 46.64 56857.16 88888.00 2018-03-25 17:33:48.909 084 11456.69 46.61 56857.12 88888.00 2018-03-25 17:33:49.409 084 11456.65 46.60 56857.20 88888.00 2018-03-25 17:33:49.909 084 11456.67 46.64 56857.25 88888.00 2018-03-25 17:33:50.409 084 11456.72 46.65 56857.29 88888.00 2018-03-25 17:33:50.909 084 11456.75 46.62 56857.29 88888.00 2018-03-25 17:33:51.409 084 11456.71 46.61 56857.36 88888.00 2018-03-25 17:33:51.909 084 11456.75 46.66 56857.42 88888.00 2018-03-25 17:33:52.409 084 11456.75 46.66 56857.49 88888.00 2018-03-25 17:33:52.909 084 11456.75 46.64 56857.52 88888.00 2018-03-25 17:33:53.409 084 11456.76 46.61 56857.55 88888.00 2018-03-25 17:33:53.909 084 11456.81 46.61 56857.59 88888.00 2018-03-25 17:33:54.409 084 11456.74 46.55 56857.63 88888.00 2018-03-25 17:33:54.909 084 11456.72 46.58 56857.68 88888.00 2018-03-25 17:33:55.409 084 11456.79 46.46 56857.73 88888.00 2018-03-25 17:33:55.909 084 11456.76 46.30 56857.78 88888.00 2018-03-25 17:33:56.409 084 11456.78 46.49 56857.81 88888.00 2018-03-25 17:33:56.909 084 11456.85 46.61 56857.86 88888.00 2018-03-25 17:33:57.409 084 11456.85 46.66 56857.98 88888.00 2018-03-25 17:33:57.909 084 11456.83 46.64 56858.04 88888.00 2018-03-25 17:33:58.409 084 11456.84 46.64 56858.10 88888.00 2018-03-25 17:33:58.909 084 11456.82 46.66 56858.19 88888.00 2018-03-25 17:33:59.409 084 11456.75 46.65 56858.24 88888.00 2018-03-25 17:34:00.409 084 11456.82 46.69 56858.27 88888.00 2018-03-25 17:34:00.909 084 11456.74 46.68 56858.36 88888.00 2018-03-25 17:34:01.409 084 11456.75 46.67 56858.38 88888.00 2018-03-25 17:34:01.909 084 11456.79 46.68 56858.42 88888.00 2018-03-25 17:34:02.409 084 11456.78 46.65 56858.42 88888.00 2018-03-25 17:34:02.909 084 11456.71 46.66 56858.48 88888.00 2018-03-25 17:34:03.409 084 11456.77 46.65 56858.48 88888.00 2018-03-25 17:34:03.909 084 11456.78 46.64 56858.45 88888.00 2018-03-25 17:34:04.409 084 11456.78 46.60 56858.45 88888.00 2018-03-25 17:34:04.909 084 11456.77 46.61 56858.52 88888.00 2018-03-25 17:34:05.409 084 11456.82 46.65 56858.53 88888.00 2018-03-25 17:34:05.909 084 11456.72 46.65 56858.51 88888.00 2018-03-25 17:34:06.409 084 11456.71 46.64 56858.49 88888.00 2018-03-25 17:34:06.909 084 11456.79 46.60 56858.46 88888.00 2018-03-25 17:34:07.409 084 11456.78 46.58 56858.48 88888.00 2018-03-25 17:34:07.909 084 11456.75 46.62 56858.43 88888.00 2018-03-25 17:34:08.409 084 11456.82 46.66 56858.53 88888.00 2018-03-25 17:34:08.909 084 11456.85 46.64 56858.57 88888.00 2018-03-25 17:34:09.409 084 11456.82 46.62 56858.56 88888.00 2018-03-25 17:34:10.410 084 11456.88 46.65 56858.69 88888.00 2018-03-25 17:34:10.910 084 11456.85 46.65 56858.68 88888.00 2018-03-25 17:34:11.410 084 11456.92 46.71 56858.66 88888.00 2018-03-25 17:34:11.910 084 11456.98 46.75 56858.79 88888.00 2018-03-25 17:34:12.410 084 11456.92 46.74 56858.83 88888.00 2018-03-25 17:34:12.910 084 11456.91 46.75 56858.88 88888.00 2018-03-25 17:34:13.410 084 11456.93 46.78 56858.94 88888.00 2018-03-25 17:34:13.910 084 11456.96 46.80 56859.04 88888.00 2018-03-25 17:34:14.410 084 11456.88 46.85 56859.08 88888.00 2018-03-25 17:34:14.910 084 11456.92 46.88 56859.17 88888.00 2018-03-25 17:34:15.410 084 11456.93 46.87 56859.22 88888.00 2018-03-25 17:34:15.910 084 11456.90 46.93 56859.28 88888.00 2018-03-25 17:34:16.410 084 11456.95 46.94 56859.38 88888.00 2018-03-25 17:34:16.910 084 11456.99 46.98 56859.46 88888.00 2018-03-25 17:34:17.410 084 11456.96 47.01 56859.55 88888.00 2018-03-25 17:34:17.910 084 11456.88 47.01 56859.62 88888.00 2018-03-25 17:34:18.410 084 11456.97 46.99 56859.65 88888.00 2018-03-25 17:34:18.910 084 11456.96 46.98 56859.72 88888.00 2018-03-25 17:34:19.410 084 11456.93 47.03 56859.80 88888.00 2018-03-25 17:34:19.910 084 11456.96 47.12 56859.90 88888.00 2018-03-25 17:34:20.410 084 11456.92 47.10 56859.96 88888.00 2018-03-25 17:34:20.910 084 11456.85 47.15 56860.09 88888.00 2018-03-25 17:34:21.410 084 11456.91 47.16 56860.18 88888.00 2018-03-25 17:34:21.910 084 11456.95 47.14 56860.26 88888.00 2018-03-25 17:34:22.410 084 11456.85 47.10 56860.26 88888.00 2018-03-25 17:34:22.910 084 11456.84 47.14 56860.29 88888.00 2018-03-25 17:34:23.410 084 11456.91 47.14 56860.30 88888.00 2018-03-25 17:34:23.910 084 11456.89 47.13 56860.25 88888.00 2018-03-25 17:34:24.410 084 11456.90 47.09 56860.30 88888.00 2018-03-25 17:34:24.910 084 11456.85 47.07 56860.32 88888.00 2018-03-25 17:34:25.410 084 11456.79 47.03 56860.35 88888.00 2018-03-25 17:34:25.910 084 11456.78 47.02 56860.36 88888.00 2018-03-25 17:34:26.410 084 11456.81 47.02 56860.32 88888.00 2018-03-25 17:34:26.910 084 11456.85 47.02 56860.35 88888.00 2018-03-25 17:34:27.410 084 11456.86 46.98 56860.42 88888.00 2018-03-25 17:34:27.910 084 11456.84 46.94 56860.43 88888.00 2018-03-25 17:34:28.410 084 11456.85 46.89 56860.33 88888.00 2018-03-25 17:34:28.910 084 11456.85 46.87 56860.29 88888.00 2018-03-25 17:34:29.410 084 11456.85 46.86 56860.28 88888.00 2018-03-25 17:34:29.910 084 11456.85 46.83 56860.23 88888.00 2018-03-25 17:34:30.410 084 11456.83 46.79 56860.20 88888.00 2018-03-25 17:34:30.910 084 11456.82 46.81 56860.20 88888.00 2018-03-25 17:34:31.410 084 11456.83 46.80 56860.20 88888.00 2018-03-25 17:34:31.910 084 11456.85 46.78 56860.12 88888.00 2018-03-25 17:34:32.410 084 11456.91 46.78 56860.04 88888.00 2018-03-25 17:34:32.910 084 11456.97 46.81 56860.10 88888.00 2018-03-25 17:34:33.410 084 11456.96 46.75 56860.09 88888.00 2018-03-25 17:34:33.910 084 11456.89 46.74 56860.09 88888.00 2018-03-25 17:34:34.410 084 11456.97 46.73 56860.01 88888.00 2018-03-25 17:34:34.910 084 11457.00 46.80 56859.93 88888.00 2018-03-25 17:34:35.410 084 11456.98 46.80 56859.90 88888.00 2018-03-25 17:34:35.910 084 11457.00 46.79 56859.84 88888.00 2018-03-25 17:34:36.410 084 11457.00 46.81 56859.85 88888.00 2018-03-25 17:34:36.910 084 11457.02 46.79 56859.79 88888.00 2018-03-25 17:34:37.410 084 11457.02 46.79 56859.78 88888.00 2018-03-25 17:34:37.910 084 11457.07 46.80 56859.77 88888.00 2018-03-25 17:34:38.410 084 11457.12 46.82 56859.72 88888.00 2018-03-25 17:34:38.910 084 11457.10 46.86 56859.68 88888.00 2018-03-25 17:34:39.410 084 11457.13 46.92 56859.65 88888.00 2018-03-25 17:34:39.910 084 11457.19 46.94 56859.58 88888.00 2018-03-25 17:34:40.410 084 11457.20 46.95 56859.58 88888.00 2018-03-25 17:34:40.910 084 11457.26 47.03 56859.62 88888.00 2018-03-25 17:34:41.910 084 11457.37 47.03 56859.64 88888.00 2018-03-25 17:34:42.410 084 11457.34 47.05 56859.61 88888.00 2018-03-25 17:34:42.910 084 11457.42 47.08 56859.64 88888.00 2018-03-25 17:34:43.410 084 11457.45 47.15 56859.71 88888.00 2018-03-25 17:34:43.910 084 11457.42 47.21 56859.79 88888.00 2018-03-25 17:34:44.410 084 11457.47 47.22 56859.94 88888.00 2018-03-25 17:34:44.910 084 11457.53 47.22 56859.94 88888.00 2018-03-25 17:34:45.410 084 11457.47 47.27 56859.99 88888.00 2018-03-25 17:34:45.910 084 11457.49 47.40 56859.99 88888.00 2018-03-25 17:34:46.410 084 11457.54 47.43 56860.06 88888.00 2018-03-25 17:34:46.910 084 11457.51 47.46 56860.15 88888.00 2018-03-25 17:34:47.410 084 11457.53 47.49 56860.23 88888.00 2018-03-25 17:34:47.910 084 11457.60 47.57 56860.28 88888.00 2018-03-25 17:34:48.410 084 11457.66 47.58 56860.32 88888.00 2018-03-25 17:34:48.910 084 11457.63 47.62 56860.41 88888.00 2018-03-25 17:34:49.410 084 11457.68 47.69 56860.51 88888.00 2018-03-25 17:34:49.910 084 11457.70 47.77 56860.65 88888.00 2018-03-25 17:34:50.410 084 11457.74 47.84 56860.74 88888.00 2018-03-25 17:34:50.910 084 11457.78 47.89 56860.84 88888.00 2018-03-25 17:34:51.910 084 11457.83 47.96 56860.96 88888.00 2018-03-25 17:34:52.410 084 11457.88 48.01 56861.08 88888.00 2018-03-25 17:34:52.910 084 11457.93 48.08 56861.18 88888.00 2018-03-25 17:34:53.410 084 11457.95 48.11 56861.28 88888.00 2018-03-25 17:34:53.910 084 11458.02 48.19 56861.33 88888.00 2018-03-25 17:34:54.410 084 11458.06 48.22 56861.42 88888.00 2018-03-25 17:34:54.910 084 11458.10 48.24 56861.55 88888.00 2018-03-25 17:34:55.410 084 11458.08 48.31 56861.67 88888.00 2018-03-25 17:34:55.910 084 11458.16 48.36 56861.74 88888.00 2018-03-25 17:34:56.410 084 11458.24 48.38 56861.72 88888.00 2018-03-25 17:34:56.910 084 11458.18 48.41 56861.78 88888.00 2018-03-25 17:34:57.410 084 11458.16 48.42 56861.89 88888.00 2018-03-25 17:34:57.910 084 11458.21 48.45 56861.97 88888.00 2018-03-25 17:34:58.410 084 11458.17 48.50 56862.02 88888.00 2018-03-25 17:34:58.910 084 11458.13 48.53 56862.08 88888.00 2018-03-25 17:34:59.410 084 11458.21 48.56 56862.06 88888.00 2018-03-25 17:34:59.910 084 11458.24 48.56 56862.15 88888.00 2018-03-25 17:35:00.410 084 11458.23 48.63 56862.23 88888.00 2018-03-25 17:35:00.910 084 11458.21 48.76 56862.22 88888.00 2018-03-25 17:35:01.410 084 11458.16 48.75 56862.23 88888.00 2018-03-25 17:35:01.910 084 11458.15 48.79 56862.25 88888.00 2018-03-25 17:35:02.410 084 11458.18 48.78 56862.31 88888.00 2018-03-25 17:35:02.910 084 11458.22 48.71 56862.38 88888.00 2018-03-25 17:35:03.410 084 11458.16 48.68 56862.38 88888.00 2018-03-25 17:35:03.910 084 11458.15 48.60 56862.40 88888.00 2018-03-25 17:35:04.410 084 11458.25 48.75 56862.43 88888.00 2018-03-25 17:35:04.910 084 11458.22 48.79 56862.47 88888.00 2018-03-25 17:35:05.410 084 11458.21 48.84 56862.57 88888.00 2018-03-25 17:35:05.910 084 11458.18 48.89 56862.59 88888.00 2018-03-25 17:35:06.410 084 11458.16 48.86 56862.57 88888.00 2018-03-25 17:35:06.910 084 11458.15 48.91 56862.57 88888.00 2018-03-25 17:35:07.410 084 11458.23 48.97 56862.59 88888.00 2018-03-25 17:35:07.910 084 11458.20 49.02 56862.67 88888.00 2018-03-25 17:35:08.410 084 11458.15 49.10 56862.72 88888.00 2018-03-25 17:35:08.910 084 11458.22 49.14 56862.80 88888.00 2018-03-25 17:35:09.410 084 11458.22 49.20 56862.75 88888.00 2018-03-25 17:35:09.910 084 11458.21 49.23 56862.67 88888.00 2018-03-25 17:35:10.410 084 11458.22 49.26 56862.75 88888.00 2018-03-25 17:35:10.910 084 11458.23 49.31 56862.91 88888.00 2018-03-25 17:35:11.410 084 11458.22 49.33 56862.86 88888.00 2018-03-25 17:35:11.910 084 11458.22 49.39 56862.85 88888.00 2018-03-25 17:35:12.410 084 11458.30 49.47 56862.92 88888.00 2018-03-25 17:35:13.410 084 11458.39 49.59 56863.02 88888.00 2018-03-25 17:35:13.910 084 11458.41 49.66 56863.00 88888.00 2018-03-25 17:35:14.410 084 11458.45 49.72 56863.04 88888.00 2018-03-25 17:35:14.910 084 11458.44 49.74 56863.07 88888.00 2018-03-25 17:35:15.410 084 11458.48 49.84 56863.13 88888.00 2018-03-25 17:35:15.910 084 11458.59 49.91 56863.13 88888.00 2018-03-25 17:35:16.410 084 11458.59 49.96 56863.14 88888.00 2018-03-25 17:35:16.910 084 11458.59 50.01 56863.21 88888.00 2018-03-25 17:35:17.410 084 11458.66 50.04 56863.26 88888.00 2018-03-25 17:35:17.910 084 11458.63 50.08 56863.33 88888.00 2018-03-25 17:35:18.410 084 11458.70 50.15 56863.30 88888.00 2018-03-25 17:35:18.910 084 11458.76 50.27 56863.26 88888.00 2018-03-25 17:35:19.410 084 11458.77 50.29 56863.31 88888.00 2018-03-25 17:35:19.910 084 11458.76 50.29 56863.36 88888.00 2018-03-25 17:35:20.410 084 11458.84 50.42 56863.38 88888.00 2018-03-25 17:35:20.910 084 11458.87 50.46 56863.43 88888.00 2018-03-25 17:35:21.410 084 11458.87 50.49 56863.47 88888.00 2018-03-25 17:35:21.910 084 11458.88 50.60 56863.44 88888.00 2018-03-25 17:35:22.410 084 11458.98 50.68 56863.41 88888.00 2018-03-25 17:35:22.910 084 11458.97 50.72 56863.46 88888.00 2018-03-25 17:35:23.410 084 11459.00 50.79 56863.43 88888.00 2018-03-25 17:35:23.910 084 11459.08 50.86 56863.44 88888.00 2018-03-25 17:35:24.410 084 11459.07 50.87 56863.50 88888.00 2018-03-25 17:35:24.910 084 11459.11 50.89 56863.52 88888.00 2018-03-25 17:35:25.410 084 11459.19 50.97 56863.58 88888.00 2018-03-25 17:35:25.910 084 11459.27 51.06 56863.58 88888.00 2018-03-25 17:35:26.410 084 11459.28 51.07 56863.58 88888.00 2018-03-25 17:35:26.910 084 11459.32 51.16 56863.58 88888.00 2018-03-25 17:35:27.410 084 11459.43 51.22 56863.59 88888.00 2018-03-25 17:35:27.910 084 11459.46 51.23 56863.71 88888.00 2018-03-25 17:35:28.410 084 11459.52 51.29 56863.76 88888.00 2018-03-25 17:35:28.910 084 11459.61 51.37 56863.78 88888.00 2018-03-25 17:35:29.410 084 11459.67 51.43 56863.72 88888.00 2018-03-25 17:35:29.910 084 11459.63 51.50 56863.76 88888.00 2018-03-25 17:35:30.410 084 11459.70 51.56 56863.82 88888.00 2018-03-25 17:35:30.910 084 11459.80 51.61 56863.83 88888.00 2018-03-25 17:35:31.410 084 11459.82 51.65 56863.91 88888.00 2018-03-25 17:35:31.910 084 11459.89 51.69 56863.92 88888.00 2018-03-25 17:35:32.410 084 11459.99 51.66 56863.92 88888.00 2018-03-25 17:35:32.910 084 11459.95 51.71 56863.97 88888.00 2018-03-25 17:35:33.410 084 11460.01 51.82 56864.01 88888.00 2018-03-25 17:35:33.910 084 11460.03 51.83 56864.01 88888.00 2018-03-25 17:35:34.410 084 11460.11 51.85 56864.13 88888.00 2018-03-25 17:35:34.910 084 11460.18 51.95 56864.17 88888.00 2018-03-25 17:35:35.410 084 11460.26 51.97 56864.15 88888.00 2018-03-25 17:35:35.910 084 11460.26 51.98 56864.16 88888.00 2018-03-25 17:35:36.410 084 11460.31 52.02 56864.24 88888.00 2018-03-25 17:35:36.910 084 11460.34 52.06 56864.29 88888.00 2018-03-25 17:35:37.410 084 11460.37 52.11 56864.30 88888.00 2018-03-25 17:35:37.910 084 11460.38 52.10 56864.28 88888.00 2018-03-25 17:35:38.410 084 11460.44 52.03 56864.31 88888.00 2018-03-25 17:35:38.910 084 11460.46 52.16 56864.33 88888.00 2018-03-25 17:35:39.410 084 11460.45 52.22 56864.28 88888.00 2018-03-25 17:35:39.910 084 11460.43 52.27 56864.26 88888.00 2018-03-25 17:35:40.410 084 11460.49 52.30 56864.23 88888.00 2018-03-25 17:35:40.910 084 11460.50 52.29 56864.22 88888.00 2018-03-25 17:35:41.410 084 11460.52 52.31 56864.18 88888.00 2018-03-25 17:35:41.910 084 11460.56 52.37 56864.16 88888.00 2018-03-25 17:35:42.410 084 11460.54 52.37 56864.11 88888.00 2018-03-25 17:35:42.910 084 11460.54 52.42 56864.07 88888.00 2018-03-25 17:35:43.410 084 11460.61 52.45 56864.01 88888.00 2018-03-25 17:35:43.910 084 11460.60 52.47 56863.97 88888.00 2018-03-25 17:35:44.410 084 11460.58 52.47 56863.89 88888.00 2018-03-25 17:35:44.910 084 11460.70 52.45 56863.83 88888.00 2018-03-25 17:35:45.410 084 11460.78 52.51 56863.78 88888.00 2018-03-25 17:35:45.910 084 11460.74 52.52 56863.73 88888.00 2018-03-25 17:35:46.410 084 11460.74 52.56 56863.69 88888.00 2018-03-25 17:35:46.910 084 11460.81 52.58 56863.68 88888.00 2018-03-25 17:35:47.410 084 11460.82 52.60 56863.65 88888.00 2018-03-25 17:35:47.910 084 11460.79 52.65 56863.65 88888.00 2018-03-25 17:35:48.410 084 11460.82 52.72 56863.60 88888.00 2018-03-25 17:35:48.910 084 11460.86 52.75 56863.54 88888.00 2018-03-25 17:35:49.410 084 11460.84 52.80 56863.51 88888.00 2018-03-25 17:35:49.910 084 11460.92 52.87 56863.50 88888.00 2018-03-25 17:35:50.410 084 11460.92 52.91 56863.52 88888.00 2018-03-25 17:35:50.910 084 11460.92 52.98 56863.50 88888.00 2018-03-25 17:35:51.410 084 11460.93 53.02 56863.50 88888.00 2018-03-25 17:35:51.910 084 11460.95 53.05 56863.51 88888.00 2018-03-25 17:35:52.410 084 11460.94 53.12 56863.47 88888.00 2018-03-25 17:35:52.910 084 11461.07 53.25 56863.47 88888.00 2018-03-25 17:35:53.410 084 11461.12 53.28 56863.51 88888.00 2018-03-25 17:35:53.910 084 11461.16 53.31 56863.57 88888.00 2018-03-25 17:35:54.910 084 11461.19 53.42 56863.64 88888.00 2018-03-25 17:35:55.410 084 11461.22 53.45 56863.63 88888.00 2018-03-25 17:35:55.910 084 11461.22 53.53 56863.66 88888.00 2018-03-25 17:35:56.410 084 11461.28 53.65 56863.71 88888.00 2018-03-25 17:35:56.910 084 11461.35 53.69 56863.71 88888.00 2018-03-25 17:35:57.410 084 11461.42 53.75 56863.76 88888.00 2018-03-25 17:35:57.910 084 11461.38 53.61 56863.86 88888.00 2018-03-25 17:35:58.410 084 11461.47 53.60 56863.92 88888.00 2018-03-25 17:35:58.910 084 11461.50 53.85 56863.97 88888.00 2018-03-25 17:35:59.410 084 11461.50 54.04 56864.03 88888.00 2018-03-25 17:35:59.910 084 11461.58 54.15 56864.11 88888.00 2018-03-25 17:36:00.410 084 11461.63 54.24 56864.13 88888.00 2018-03-25 17:36:00.910 084 11461.61 54.33 56864.17 88888.00 2018-03-25 17:36:01.410 084 11461.70 54.40 56864.26 88888.00 2018-03-25 17:36:01.910 084 11461.75 54.44 56864.31 88888.00 2018-03-25 17:36:02.410 084 11461.78 54.47 56864.30 88888.00 2018-03-25 17:36:02.910 084 11461.82 54.54 56864.37 88888.00 2018-03-25 17:36:03.410 084 11461.97 54.64 56864.48 88888.00 2018-03-25 17:36:03.910 084 11462.05 54.75 56864.60 88888.00 2018-03-25 17:36:04.911 084 11462.16 54.79 56864.55 88888.00 2018-03-25 17:36:05.411 084 11462.18 54.83 56864.55 88888.00 2018-03-25 17:36:05.911 084 11462.19 54.92 56864.56 88888.00 2018-03-25 17:36:06.411 084 11462.23 55.01 56864.65 88888.00 2018-03-25 17:36:06.911 084 11462.25 55.03 56864.66 88888.00 2018-03-25 17:36:07.411 084 11462.33 55.04 56864.68 88888.00 2018-03-25 17:36:07.911 084 11462.40 55.13 56864.75 88888.00 2018-03-25 17:36:08.411 084 11462.46 55.18 56864.77 88888.00 2018-03-25 17:36:08.911 084 11462.47 55.17 56864.77 88888.00 2018-03-25 17:36:09.411 084 11462.52 55.17 56864.67 88888.00 2018-03-25 17:36:09.911 084 11462.63 55.19 56864.68 88888.00 2018-03-25 17:36:10.411 084 11462.69 55.26 56864.72 88888.00 2018-03-25 17:36:10.911 084 11462.73 55.29 56864.78 88888.00 2018-03-25 17:36:11.411 084 11462.80 55.29 56864.73 88888.00 2018-03-25 17:36:11.911 084 11462.86 55.28 56864.74 88888.00 2018-03-25 17:36:12.411 084 11462.81 55.29 56864.73 88888.00 2018-03-25 17:36:12.911 084 11462.86 55.37 56864.71 88888.00 2018-03-25 17:36:13.411 084 11462.94 55.35 56864.73 88888.00 2018-03-25 17:36:13.911 084 11462.89 55.35 56864.69 88888.00 2018-03-25 17:36:14.411 084 11462.98 55.32 56864.65 88888.00 2018-03-25 17:36:14.911 084 11463.04 55.33 56864.60 88888.00 2018-03-25 17:36:15.411 084 11462.97 55.31 56864.61 88888.00 2018-03-25 17:36:15.911 084 11462.94 55.36 56864.60 88888.00 2018-03-25 17:36:16.411 084 11463.00 55.37 56864.59 88888.00 2018-03-25 17:36:16.911 084 11463.00 55.32 56864.62 88888.00 2018-03-25 17:36:17.411 084 11463.04 55.35 56864.56 88888.00 2018-03-25 17:36:17.911 084 11463.04 55.38 56864.59 88888.00 2018-03-25 17:36:18.411 084 11463.01 55.38 56864.56 88888.00 2018-03-25 17:36:18.911 084 11462.98 55.39 56864.53 88888.00 2018-03-25 17:36:19.411 084 11462.98 55.40 56864.58 88888.00 2018-03-25 17:36:19.911 084 11463.03 55.44 56864.58 88888.00 2018-03-25 17:36:20.411 084 11462.96 55.45 56864.53 88888.00 2018-03-25 17:36:20.911 084 11462.95 55.45 56864.52 88888.00 2018-03-25 17:36:21.411 084 11463.02 55.44 56864.48 88888.00 2018-03-25 17:36:21.911 084 11463.00 55.44 56864.47 88888.00 2018-03-25 17:36:22.911 084 11462.97 55.51 56864.67 88888.00 2018-03-25 17:36:23.411 084 11462.94 55.51 56864.61 88888.00 2018-03-25 17:36:23.911 084 11462.96 55.57 56864.60 88888.00 2018-03-25 17:36:24.411 084 11463.02 55.64 56864.63 88888.00 2018-03-25 17:36:24.911 084 11462.98 55.72 56864.69 88888.00 2018-03-25 17:36:25.411 084 11462.97 55.80 56864.77 88888.00 2018-03-25 17:36:25.911 084 11463.08 55.79 56864.73 88888.00 2018-03-25 17:36:26.411 084 11463.12 55.77 56864.71 88888.00 2018-03-25 17:36:26.911 084 11463.04 55.80 56864.73 88888.00 2018-03-25 17:36:27.411 084 11463.02 55.90 56864.79 88888.00 2018-03-25 17:36:27.911 084 11463.08 55.91 56864.77 88888.00 2018-03-25 17:36:28.411 084 11463.05 55.94 56864.78 88888.00 2018-03-25 17:36:28.911 084 11463.04 55.99 56864.82 88888.00 2018-03-25 17:36:29.411 084 11463.04 56.05 56864.88 88888.00 2018-03-25 17:36:29.911 084 11463.05 56.12 56864.99 88888.00 2018-03-25 17:36:30.411 084 11463.08 56.14 56865.01 88888.00 2018-03-25 17:36:30.911 084 11463.11 56.18 56865.01 88888.00 2018-03-25 17:36:31.411 084 11463.11 56.25 56865.06 88888.00 2018-03-25 17:36:31.911 084 11463.10 56.30 56865.12 88888.00 2018-03-25 17:36:32.411 084 11463.18 56.39 56865.14 88888.00 2018-03-25 17:36:32.911 084 11463.23 56.38 56865.16 88888.00 2018-03-25 17:36:33.411 084 11463.17 56.38 56865.22 88888.00 2018-03-25 17:36:33.911 084 11463.16 56.45 56865.26 88888.00 2018-03-25 17:36:34.411 084 11463.24 56.46 56865.25 88888.00 2018-03-25 17:36:34.911 084 11463.25 56.48 56865.32 88888.00 2018-03-25 17:36:35.411 084 11463.28 56.55 56865.40 88888.00 2018-03-25 17:36:36.411 084 11463.31 56.60 56865.57 88888.00 2018-03-25 17:36:36.911 084 11463.32 56.68 56865.59 88888.00 2018-03-25 17:36:37.411 084 11463.39 56.75 56865.67 88888.00 2018-03-25 17:36:37.911 084 11463.39 56.75 56865.69 88888.00 2018-03-25 17:36:38.411 084 11463.35 56.76 56865.69 88888.00 2018-03-25 17:36:38.911 084 11463.35 56.79 56865.76 88888.00 2018-03-25 17:36:39.411 084 11463.42 56.81 56865.88 88888.00 2018-03-25 17:36:39.911 084 11463.39 56.83 56865.95 88888.00 2018-03-25 17:36:40.411 084 11463.38 56.89 56866.00 88888.00 2018-03-25 17:36:40.911 084 11463.50 56.91 56866.03 88888.00 2018-03-25 17:36:41.411 084 11463.46 56.96 56866.09 88888.00 2018-03-25 17:36:41.911 084 11463.45 57.00 56866.16 88888.00 2018-03-25 17:36:42.411 084 11463.51 57.00 56866.23 88888.00 2018-03-25 17:36:42.911 084 11463.55 57.01 56866.27 88888.00 2018-03-25 17:36:43.411 084 11463.50 57.06 56866.32 88888.00 2018-03-25 17:36:43.911 084 11463.49 57.08 56866.38 88888.00 2018-03-25 17:36:44.411 084 11463.52 57.16 56866.46 88888.00 2018-03-25 17:36:44.911 084 11463.42 57.16 56866.53 88888.00 2018-03-25 17:36:45.411 084 11463.42 57.15 56866.58 88888.00 2018-03-25 17:36:45.911 084 11463.52 57.21 56866.62 88888.00 2018-03-25 17:36:46.411 084 11463.44 57.29 56866.65 88888.00 2018-03-25 17:36:46.911 084 11463.43 57.23 56866.72 88888.00 2018-03-25 17:36:47.411 084 11463.38 57.20 56866.79 88888.00 2018-03-25 17:36:47.911 084 11463.31 57.21 56866.85 88888.00 2018-03-25 17:36:48.411 084 11463.34 57.20 56866.86 88888.00 2018-03-25 17:36:48.911 084 11463.36 57.22 56866.84 88888.00 2018-03-25 17:36:49.411 084 11463.34 57.22 56866.90 88888.00 2018-03-25 17:36:49.911 084 11463.22 57.21 56866.93 88888.00 2018-03-25 17:36:50.411 084 11463.22 57.25 56867.02 88888.00 2018-03-25 17:36:50.911 084 11463.23 57.26 56866.99 88888.00 2018-03-25 17:36:51.411 084 11463.22 57.28 56867.00 88888.00 2018-03-25 17:36:51.911 084 11463.24 57.28 56866.98 88888.00 2018-03-25 17:36:52.411 084 11463.25 57.27 56867.00 88888.00 2018-03-25 17:36:52.911 084 11463.20 57.25 56867.00 88888.00 2018-03-25 17:36:53.411 084 11463.12 57.27 56866.99 88888.00 2018-03-25 17:36:53.911 084 11463.10 57.29 56866.97 88888.00 2018-03-25 17:36:54.411 084 11463.12 57.29 56866.90 88888.00 2018-03-25 17:36:54.911 084 11463.11 57.29 56866.94 88888.00 2018-03-25 17:36:55.411 084 11463.09 57.30 56866.93 88888.00 2018-03-25 17:36:55.911 084 11463.09 57.30 56866.94 88888.00 2018-03-25 17:36:56.411 084 11463.05 57.27 56866.96 88888.00 2018-03-25 17:36:56.911 084 11463.04 57.28 56866.93 88888.00 2018-03-25 17:36:57.411 084 11463.05 57.26 56866.85 88888.00 2018-03-25 17:36:57.911 084 11462.96 57.23 56866.76 88888.00 2018-03-25 17:36:58.411 084 11462.95 57.26 56866.79 88888.00 2018-03-25 17:36:58.911 084 11463.04 57.28 56866.81 88888.00 2018-03-25 17:36:59.411 084 11462.98 57.29 56866.83 88888.00 2018-03-25 17:36:59.911 084 11462.97 57.28 56866.76 88888.00 2018-03-25 17:37:00.411 084 11463.05 57.28 56866.64 88888.00 2018-03-25 17:37:00.911 084 11463.08 57.28 56866.58 88888.00 2018-03-25 17:37:01.411 084 11463.03 57.28 56866.49 88888.00 2018-03-25 17:37:01.911 084 11462.95 57.30 56866.44 88888.00 2018-03-25 17:37:02.411 084 11462.98 57.27 56866.46 88888.00 2018-03-25 17:37:02.911 084 11463.02 57.28 56866.40 88888.00 2018-03-25 17:37:03.411 084 11463.05 57.25 56866.34 88888.00 2018-03-25 17:37:03.911 084 11463.09 57.26 56866.34 88888.00 2018-03-25 17:37:04.411 084 11463.11 57.27 56866.34 88888.00 2018-03-25 17:37:04.911 084 11463.10 57.23 56866.27 88888.00 2018-03-25 17:37:05.411 084 11463.17 57.16 56866.15 88888.00 2018-03-25 17:37:05.911 084 11463.15 57.14 56866.04 88888.00 2018-03-25 17:37:06.411 084 11463.14 57.17 56866.02 88888.00 2018-03-25 17:37:06.911 084 11463.21 57.21 56866.07 88888.00 2018-03-25 17:37:08.411 084 11463.28 57.14 56865.88 88888.00 2018-03-25 17:37:08.911 084 11463.36 57.12 56865.89 88888.00 2018-03-25 17:37:09.411 084 11463.31 57.15 56865.83 88888.00 2018-03-25 17:37:09.911 084 11463.37 57.17 56865.78 88888.00 2018-03-25 17:37:10.411 084 11463.45 57.13 56865.72 88888.00 2018-03-25 17:37:10.911 084 11463.39 57.09 56865.72 88888.00 2018-03-25 17:37:11.411 084 11463.45 57.08 56865.74 88888.00 2018-03-25 17:37:11.911 084 11463.53 57.08 56865.75 88888.00 2018-03-25 17:37:12.411 084 11463.49 57.06 56865.77 88888.00 2018-03-25 17:37:12.911 084 11463.51 57.05 56865.74 88888.00 2018-03-25 17:37:13.411 084 11463.57 57.09 56865.68 88888.00 2018-03-25 17:37:13.911 084 11463.65 57.08 56865.64 88888.00 2018-03-25 17:37:14.411 084 11463.58 57.05 56865.65 88888.00 2018-03-25 17:37:14.911 084 11463.57 57.01 56865.68 88888.00 2018-03-25 17:37:15.911 084 11463.59 56.94 56865.78 88888.00 2018-03-25 17:37:16.411 084 11463.59 56.95 56865.76 88888.00 2018-03-25 17:37:16.911 084 11463.65 57.02 56865.78 88888.00 2018-03-25 17:37:17.411 084 11463.70 57.01 56865.81 88888.00 2018-03-25 17:37:17.911 084 11463.63 57.01 56865.88 88888.00 2018-03-25 17:37:18.411 084 11463.63 57.00 56865.90 88888.00 2018-03-25 17:37:18.911 084 11463.62 56.99 56865.91 88888.00 2018-03-25 17:37:19.411 084 11463.56 56.98 56866.00 88888.00 2018-03-25 17:37:19.911 084 11463.52 56.98 56866.06 88888.00 2018-03-25 17:37:20.411 084 11463.64 56.96 56866.10 88888.00 2018-03-25 17:37:20.911 084 11463.59 56.95 56866.16 88888.00 2018-03-25 17:37:21.411 084 11463.52 56.96 56866.21 88888.00 2018-03-25 17:37:21.911 084 11463.49 56.94 56866.15 88888.00 2018-03-25 17:37:22.411 084 11463.46 56.93 56866.15 88888.00 2018-03-25 17:37:22.911 084 11463.37 56.96 56866.20 88888.00 2018-03-25 17:37:23.411 084 11463.41 57.01 56866.17 88888.00 2018-03-25 17:37:23.911 084 11463.45 56.95 56866.21 88888.00 2018-03-25 17:37:24.411 084 11463.39 56.91 56866.29 88888.00 2018-03-25 17:37:24.911 084 11463.37 56.89 56866.33 88888.00 2018-03-25 17:37:25.411 084 11463.29 56.91 56866.35 88888.00 2018-03-25 17:37:25.911 084 11463.25 56.92 56866.40 88888.00 2018-03-25 17:37:26.411 084 11463.22 56.93 56866.46 88888.00 2018-03-25 17:37:26.911 084 11463.11 56.94 56866.51 88888.00 2018-03-25 17:37:27.411 084 11463.03 56.94 56866.49 88888.00 2018-03-25 17:37:27.911 084 11463.04 56.93 56866.44 88888.00 2018-03-25 17:37:28.411 084 11463.14 56.91 56866.41 88888.00 2018-03-25 17:37:28.911 084 11463.08 56.87 56866.40 88888.00 2018-03-25 17:37:29.411 084 11462.98 56.88 56866.46 88888.00 2018-03-25 17:37:29.911 084 11462.98 56.87 56866.48 88888.00 2018-03-25 17:37:30.411 084 11462.95 56.87 56866.51 88888.00 2018-03-25 17:37:30.911 084 11462.86 56.83 56866.52 88888.00 2018-03-25 17:37:31.411 084 11462.81 56.80 56866.54 88888.00 2018-03-25 17:37:31.911 084 11462.80 56.75 56866.52 88888.00 2018-03-25 17:37:32.411 084 11462.76 56.73 56866.48 88888.00 2018-03-25 17:37:32.911 084 11462.70 56.74 56866.39 88888.00 2018-03-25 17:37:33.411 084 11462.73 56.71 56866.27 88888.00 2018-03-25 17:37:33.911 084 11462.66 56.66 56866.26 88888.00 2018-03-25 17:37:34.411 084 11462.59 56.65 56866.23 88888.00 2018-03-25 17:37:34.911 084 11462.58 56.62 56866.10 88888.00 2018-03-25 17:37:35.411 084 11462.52 56.60 56866.06 88888.00 2018-03-25 17:37:35.911 084 11462.45 56.60 56866.06 88888.00 2018-03-25 17:37:36.411 084 11462.39 56.57 56865.96 88888.00 2018-03-25 17:37:36.911 084 11462.32 56.51 56865.83 88888.00 2018-03-25 17:37:37.411 084 11462.27 56.47 56865.74 88888.00 2018-03-25 17:37:37.911 084 11462.26 56.46 56865.70 88888.00 2018-03-25 17:37:38.411 084 11462.24 56.45 56865.65 88888.00 2018-03-25 17:37:38.911 084 11462.23 56.41 56865.57 88888.00 2018-03-25 17:37:39.411 084 11462.20 56.41 56865.49 88888.00 2018-03-25 17:37:39.911 084 11462.21 56.35 56865.43 88888.00 2018-03-25 17:37:40.411 084 11462.11 56.31 56865.37 88888.00 2018-03-25 17:37:40.911 084 11462.04 56.26 56865.30 88888.00 2018-03-25 17:37:41.411 084 11462.05 56.26 56865.22 88888.00 2018-03-25 17:37:41.911 084 11462.02 56.23 56865.08 88888.00 2018-03-25 17:37:42.411 084 11462.00 56.19 56865.05 88888.00 2018-03-25 17:37:42.911 084 11462.02 56.15 56864.99 88888.00 2018-03-25 17:37:43.411 084 11462.02 56.12 56864.87 88888.00 2018-03-25 17:37:43.911 084 11461.96 56.10 56864.80 88888.00 2018-03-25 17:37:44.411 084 11461.90 56.11 56864.77 88888.00 2018-03-25 17:37:44.911 084 11461.95 56.08 56864.63 88888.00 2018-03-25 17:37:45.411 084 11461.84 56.08 56864.60 88888.00 2018-03-25 17:37:45.911 084 11461.92 56.10 56864.55 88888.00 2018-03-25 17:37:46.411 084 11461.95 56.07 56864.48 88888.00 2018-03-25 17:37:46.911 084 11461.95 56.03 56864.37 88888.00 2018-03-25 17:37:47.411 084 11461.90 56.03 56864.30 88888.00 2018-03-25 17:37:47.911 084 11461.89 56.03 56864.28 88888.00 2018-03-25 17:37:48.411 084 11461.88 55.98 56864.22 88888.00 2018-03-25 17:37:48.911 084 11461.83 55.98 56864.11 88888.00 2018-03-25 17:37:49.411 084 11461.86 56.03 56864.05 88888.00 2018-03-25 17:37:49.911 084 11461.92 55.99 56864.04 88888.00 2018-03-25 17:37:50.411 084 11461.92 55.96 56863.92 88888.00 2018-03-25 17:37:50.911 084 11461.96 55.99 56863.83 88888.00 2018-03-25 17:37:51.411 084 11462.03 55.98 56863.75 88888.00 2018-03-25 17:37:51.911 084 11461.98 55.94 56863.66 88888.00 2018-03-25 17:37:52.411 084 11461.97 55.94 56863.57 88888.00 2018-03-25 17:37:52.911 084 11462.05 55.94 56863.51 88888.00 2018-03-25 17:37:53.411 084 11462.07 55.93 56863.45 88888.00 2018-03-25 17:37:53.911 084 11462.09 55.94 56863.40 88888.00 2018-03-25 17:37:54.411 084 11462.13 55.93 56863.33 88888.00 2018-03-25 17:37:54.911 084 11462.16 55.91 56863.18 88888.00 2018-03-25 17:37:55.411 084 11462.13 55.92 56863.06 88888.00 2018-03-25 17:37:55.911 084 11462.19 55.92 56862.99 88888.00 2018-03-25 17:37:56.411 084 11462.24 55.90 56862.96 88888.00 2018-03-25 17:37:56.911 084 11462.20 55.86 56862.89 88888.00 2018-03-25 17:37:57.411 084 11462.21 55.87 56862.80 88888.00 2018-03-25 17:37:57.911 084 11462.28 55.85 56862.72 88888.00 2018-03-25 17:37:58.411 084 11462.23 55.81 56862.63 88888.00 2018-03-25 17:37:58.911 084 11462.24 55.86 56862.62 88888.00 2018-03-25 17:37:59.411 084 11462.30 55.87 56862.59 88888.00 2018-03-25 17:37:59.911 084 11462.27 55.80 56862.46 88888.00 2018-03-25 17:38:00.411 084 11462.28 55.78 56862.34 88888.00 2018-03-25 17:38:00.911 084 11462.40 55.79 56862.34 88888.00 2018-03-25 17:38:01.411 084 11462.42 55.76 56862.23 88888.00 2018-03-25 17:38:01.911 084 11462.44 55.76 56862.14 88888.00 2018-03-25 17:38:02.411 084 11462.47 55.74 56862.01 88888.00 2018-03-25 17:38:02.911 084 11462.56 55.71 56861.91 88888.00 2018-03-25 17:38:03.411 084 11462.48 55.66 56861.85 88888.00 2018-03-25 17:38:03.911 084 11462.51 55.64 56861.77 88888.00 2018-03-25 17:38:04.411 084 11462.55 55.64 56861.63 88888.00 2018-03-25 17:38:04.911 084 11462.60 55.64 56861.52 88888.00 2018-03-25 17:38:05.411 084 11462.61 55.64 56861.41 88888.00 2018-03-25 17:38:05.912 084 11462.68 55.63 56861.41 88888.00 2018-03-25 17:38:06.412 084 11462.66 55.62 56861.32 88888.00 2018-03-25 17:38:06.912 084 11462.65 55.62 56861.19 88888.00 2018-03-25 17:38:07.412 084 11462.70 55.60 56861.09 88888.00 2018-03-25 17:38:07.912 084 11462.79 55.62 56860.96 88888.00 2018-03-25 17:38:08.412 084 11462.82 55.64 56860.92 88888.00 2018-03-25 17:38:08.912 084 11462.90 55.56 56860.84 88888.00 2018-03-25 17:38:09.412 084 11462.91 55.50 56860.71 88888.00 2018-03-25 17:38:09.912 084 11462.89 55.53 56860.60 88888.00 2018-03-25 17:38:10.412 084 11462.97 55.52 56860.54 88888.00 2018-03-25 17:38:10.912 084 11463.08 55.55 56860.47 88888.00 2018-03-25 17:38:11.412 084 11463.08 55.56 56860.38 88888.00 2018-03-25 17:38:11.912 084 11463.08 55.52 56860.33 88888.00 2018-03-25 17:38:12.412 084 11463.12 55.52 56860.23 88888.00 2018-03-25 17:38:12.912 084 11463.21 55.51 56860.16 88888.00 2018-03-25 17:38:13.412 084 11463.20 55.55 56860.11 88888.00 2018-03-25 17:38:13.912 084 11463.27 55.53 56860.04 88888.00 2018-03-25 17:38:14.412 084 11463.35 55.51 56859.93 88888.00 2018-03-25 17:38:14.912 084 11463.32 55.47 56859.81 88888.00 2018-03-25 17:38:15.412 084 11463.39 55.51 56859.77 88888.00 2018-03-25 17:38:15.912 084 11463.49 55.53 56859.70 88888.00 2018-03-25 17:38:16.412 084 11463.48 55.55 56859.67 88888.00 2018-03-25 17:38:16.912 084 11463.57 55.57 56859.64 88888.00 2018-03-25 17:38:17.412 084 11463.65 55.59 56859.58 88888.00 2018-03-25 17:38:17.912 084 11463.72 55.57 56859.48 88888.00 2018-03-25 17:38:18.412 084 11463.77 55.58 56859.42 88888.00 2018-03-25 17:38:18.912 084 11463.81 55.64 56859.40 88888.00 2018-03-25 17:38:19.412 084 11463.90 55.63 56859.33 88888.00 2018-03-25 17:38:19.912 084 11463.93 55.64 56859.17 88888.00 2018-03-25 17:38:20.412 084 11464.07 55.67 56859.11 88888.00 2018-03-25 17:38:20.912 084 11464.18 55.67 56859.09 88888.00 2018-03-25 17:38:21.412 084 11464.20 55.70 56859.02 88888.00 2018-03-25 17:38:21.912 084 11464.19 55.74 56858.95 88888.00 2018-03-25 17:38:22.412 084 11464.32 55.76 56858.87 88888.00 2018-03-25 17:38:22.912 084 11464.39 55.83 56858.82 88888.00 2018-03-25 17:38:23.412 084 11464.40 55.77 56858.70 88888.00 2018-03-25 17:38:23.912 084 11464.50 55.73 56858.62 88888.00 2018-03-25 17:38:24.412 084 11464.57 55.67 56858.59 88888.00 2018-03-25 17:38:24.912 084 11464.63 55.66 56858.49 88888.00 2018-03-25 17:38:25.412 084 11464.73 55.69 56858.38 88888.00 2018-03-25 17:38:25.912 084 11464.81 55.66 56858.30 88888.00 2018-03-25 17:38:26.412 084 11464.85 55.59 56858.23 88888.00 2018-03-25 17:38:26.912 084 11464.88 55.63 56858.16 88888.00 2018-03-25 17:38:27.412 084 11464.97 55.60 56858.10 88888.00 2018-03-25 17:38:27.912 084 11465.03 55.57 56857.99 88888.00 2018-03-25 17:38:28.412 084 11465.04 55.58 56857.86 88888.00 2018-03-25 17:38:28.912 084 11465.17 55.57 56857.76 88888.00 2018-03-25 17:38:29.412 084 11465.22 55.52 56857.75 88888.00 2018-03-25 17:38:29.912 084 11465.19 55.55 56857.73 88888.00 2018-03-25 17:38:30.412 084 11465.25 55.56 56857.67 88888.00 2018-03-25 17:38:30.912 084 11465.31 55.53 56857.63 88888.00 2018-03-25 17:38:31.412 084 11465.30 55.45 56857.67 88888.00 2018-03-25 17:38:31.912 084 11465.40 55.43 56857.60 88888.00 2018-03-25 17:38:32.412 084 11465.47 55.45 56857.54 88888.00 2018-03-25 17:38:32.912 084 11465.46 55.44 56857.48 88888.00 2018-03-25 17:38:33.412 084 11465.54 55.40 56857.35 88888.00 2018-03-25 17:38:33.912 084 11465.62 55.39 56857.33 88888.00 2018-03-25 17:38:34.412 084 11465.61 55.38 56857.31 88888.00 2018-03-25 17:38:34.912 084 11465.60 55.37 56857.24 88888.00 2018-03-25 17:38:35.412 084 11465.69 55.31 56857.17 88888.00 2018-03-25 17:38:35.912 084 11465.69 55.24 56857.15 88888.00 2018-03-25 17:38:36.412 084 11465.68 55.25 56857.11 88888.00 2018-03-25 17:38:36.912 084 11465.75 55.25 56857.04 88888.00 2018-03-25 17:38:37.412 084 11465.78 55.21 56856.92 88888.00 2018-03-25 17:38:37.912 084 11465.79 55.18 56856.92 88888.00 2018-03-25 17:38:38.412 084 11465.87 55.18 56856.89 88888.00 2018-03-25 17:38:38.912 084 11465.94 55.16 56856.85 88888.00 2018-03-25 17:38:39.412 084 11465.95 55.12 56856.77 88888.00 2018-03-25 17:38:39.912 084 11465.95 55.09 56856.63 88888.00 2018-03-25 17:38:40.412 084 11466.02 55.08 56856.56 88888.00 2018-03-25 17:38:40.912 084 11466.01 55.04 56856.52 88888.00 2018-03-25 17:38:41.412 084 11466.05 55.01 56856.53 88888.00 2018-03-25 17:38:41.912 084 11466.14 54.98 56856.47 88888.00 2018-03-25 17:38:42.412 084 11466.17 54.96 56856.49 88888.00 2018-03-25 17:38:42.912 084 11466.19 54.97 56856.47 88888.00 2018-03-25 17:38:43.412 084 11466.28 54.92 56856.37 88888.00 2018-03-25 17:38:43.912 084 11466.38 54.90 56856.31 88888.00 2018-03-25 17:38:44.412 084 11466.41 54.87 56856.26 88888.00 2018-03-25 17:38:44.912 084 11466.45 54.88 56856.24 88888.00 2018-03-25 17:38:45.412 084 11466.55 54.83 56856.15 88888.00 2018-03-25 17:38:45.912 084 11466.59 54.77 56856.06 88888.00 2018-03-25 17:38:46.412 084 11466.63 54.78 56856.06 88888.00 2018-03-25 17:38:46.912 084 11466.70 54.76 56856.03 88888.00 2018-03-25 17:38:47.412 084 11466.78 54.74 56856.00 88888.00 2018-03-25 17:38:47.912 084 11466.79 54.70 56855.89 88888.00 2018-03-25 17:38:48.912 084 11466.98 54.67 56855.80 88888.00 2018-03-25 17:38:49.412 084 11467.01 54.65 56855.75 88888.00 2018-03-25 17:38:49.912 084 11467.08 54.63 56855.74 88888.00 2018-03-25 17:38:50.412 084 11467.22 54.63 56855.70 88888.00 2018-03-25 17:38:50.912 084 11467.27 54.64 56855.64 88888.00 2018-03-25 17:38:51.412 084 11467.31 54.67 56855.60 88888.00 2018-03-25 17:38:51.912 084 11467.46 54.63 56855.54 88888.00 2018-03-25 17:38:52.412 084 11467.55 54.61 56855.51 88888.00 2018-03-25 17:38:52.912 084 11467.65 54.63 56855.44 88888.00 2018-03-25 17:38:53.412 084 11467.73 54.65 56855.43 88888.00 2018-03-25 17:38:53.912 084 11467.72 54.62 56855.44 88888.00 2018-03-25 17:38:54.412 084 11467.76 54.62 56855.38 88888.00 2018-03-25 17:38:54.912 084 11467.90 54.55 56855.31 88888.00 2018-03-25 17:38:55.412 084 11467.91 54.48 56855.35 88888.00 2018-03-25 17:38:55.912 084 11467.94 54.49 56855.26 88888.00 2018-03-25 17:38:56.412 084 11468.00 54.50 56855.18 88888.00 2018-03-25 17:38:56.912 084 11468.15 54.50 56855.19 88888.00 2018-03-25 17:38:57.412 084 11468.24 54.48 56855.15 88888.00 2018-03-25 17:38:57.912 084 11468.29 54.45 56855.09 88888.00 2018-03-25 17:38:58.412 084 11468.42 54.49 56855.06 88888.00 2018-03-25 17:38:58.912 084 11468.49 54.47 56855.06 88888.00 2018-03-25 17:38:59.412 084 11468.44 54.44 56855.05 88888.00 2018-03-25 17:38:59.912 084 11468.50 54.44 56855.03 88888.00 2018-03-25 17:39:00.412 084 11468.58 54.42 56855.10 88888.00 2018-03-25 17:39:00.912 084 11468.61 54.41 56855.08 88888.00 2018-03-25 17:39:01.412 084 11468.67 54.43 56855.09 88888.00 2018-03-25 17:39:02.412 084 11468.66 54.36 56855.16 88888.00 2018-03-25 17:39:02.912 084 11468.74 54.34 56855.24 88888.00 2018-03-25 17:39:03.412 084 11468.84 54.38 56855.26 88888.00 2018-03-25 17:39:03.912 084 11468.86 54.38 56855.28 88888.00 2018-03-25 17:39:04.412 084 11468.88 54.42 56855.32 88888.00 2018-03-25 17:39:04.912 084 11468.95 54.41 56855.38 88888.00 2018-03-25 17:39:05.412 084 11469.01 54.35 56855.43 88888.00 2018-03-25 17:39:05.912 084 11469.04 54.37 56855.49 88888.00 2018-03-25 17:39:06.412 084 11469.04 54.38 56855.47 88888.00 2018-03-25 17:39:06.912 084 11469.12 54.38 56855.35 88888.00 2018-03-25 17:39:07.412 084 11469.12 54.29 56855.37 88888.00 2018-03-25 17:39:07.912 084 11469.09 54.33 56855.44 88888.00 2018-03-25 17:39:08.412 084 11469.14 54.30 56855.44 88888.00 2018-03-25 17:39:08.912 084 11469.15 54.29 56855.41 88888.00 2018-03-25 17:39:09.412 084 11469.15 54.31 56855.36 88888.00 2018-03-25 17:39:09.912 084 11469.22 54.30 56855.37 88888.00 2018-03-25 17:39:10.412 084 11469.26 54.27 56855.44 88888.00 2018-03-25 17:39:10.912 084 11469.26 54.28 56855.50 88888.00 2018-03-25 17:39:11.412 084 11469.26 54.27 56855.51 88888.00 2018-03-25 17:39:12.412 084 11469.35 54.27 56855.44 88888.00 2018-03-25 17:39:12.912 084 11469.36 54.29 56855.43 88888.00 2018-03-25 17:39:13.412 084 11469.47 54.24 56855.42 88888.00 2018-03-25 17:39:13.912 084 11469.48 54.24 56855.47 88888.00 2018-03-25 17:39:14.412 084 11469.48 54.24 56855.48 88888.00 2018-03-25 17:39:14.912 084 11469.55 54.22 56855.49 88888.00 2018-03-25 17:39:15.412 084 11469.55 54.19 56855.47 88888.00 2018-03-25 17:39:15.912 084 11469.49 54.20 56855.50 88888.00 2018-03-25 17:39:16.412 084 11469.54 54.21 56855.55 88888.00 2018-03-25 17:39:16.912 084 11469.57 54.19 56855.50 88888.00 2018-03-25 17:39:17.412 084 11469.53 54.17 56855.50 88888.00 2018-03-25 17:39:17.912 084 11469.50 54.14 56855.49 88888.00 2018-03-25 17:39:18.412 084 11469.55 54.14 56855.49 88888.00 2018-03-25 17:39:18.912 084 11469.46 54.14 56855.50 88888.00 2018-03-25 17:39:19.412 084 11469.47 54.08 56855.49 88888.00 2018-03-25 17:39:19.912 084 11469.57 54.14 56855.55 88888.00 2018-03-25 17:39:20.412 084 11469.47 54.14 56855.57 88888.00 2018-03-25 17:39:20.912 084 11469.37 54.13 56855.62 88888.00 2018-03-25 17:39:21.412 084 11469.47 54.09 56855.57 88888.00 2018-03-25 17:39:21.912 084 11469.46 54.02 56855.58 88888.00 2018-03-25 17:39:22.412 084 11469.39 54.07 56855.63 88888.00 2018-03-25 17:39:22.912 084 11469.39 54.06 56855.63 88888.00 2018-03-25 17:39:23.412 084 11469.42 54.06 56855.63 88888.00 2018-03-25 17:39:23.912 084 11469.34 54.00 56855.67 88888.00 2018-03-25 17:39:24.412 084 11469.29 53.96 56855.64 88888.00 2018-03-25 17:39:24.912 084 11469.37 53.96 56855.62 88888.00 2018-03-25 17:39:25.412 084 11469.37 53.94 56855.62 88888.00 2018-03-25 17:39:25.912 084 11469.35 53.93 56855.62 88888.00 2018-03-25 17:39:26.412 084 11469.40 53.88 56855.61 88888.00 2018-03-25 17:39:26.912 084 11469.43 53.81 56855.54 88888.00 2018-03-25 17:39:27.412 084 11469.41 53.80 56855.54 88888.00 2018-03-25 17:39:27.912 084 11469.46 53.85 56855.57 88888.00 2018-03-25 17:39:28.412 084 11469.48 53.83 56855.58 88888.00 2018-03-25 17:39:28.912 084 11469.35 53.79 56855.55 88888.00 2018-03-25 17:39:29.412 084 11469.34 53.79 56855.62 88888.00 2018-03-25 17:39:29.912 084 11469.40 53.79 56855.57 88888.00 2018-03-25 17:39:30.412 084 11469.37 53.82 56855.60 88888.00 2018-03-25 17:39:30.912 084 11469.30 53.86 56855.58 88888.00 2018-03-25 17:39:31.412 084 11469.34 53.83 56855.56 88888.00 2018-03-25 17:39:31.912 084 11469.36 53.79 56855.54 88888.00 2018-03-25 17:39:32.412 084 11469.32 53.77 56855.55 88888.00 2018-03-25 17:39:32.912 084 11469.41 53.72 56855.55 88888.00 2018-03-25 17:39:33.412 084 11469.32 53.61 56855.58 88888.00 2018-03-25 17:39:33.912 084 11469.27 53.62 56855.61 88888.00 2018-03-25 17:39:34.412 084 11469.33 53.61 56855.61 88888.00 2018-03-25 17:39:34.912 084 11469.34 53.54 56855.55 88888.00 2018-03-25 17:39:35.412 084 11469.32 53.55 56855.57 88888.00 2018-03-25 17:39:35.912 084 11469.28 53.56 56855.57 88888.00 2018-03-25 17:39:36.412 084 11469.26 53.54 56855.54 88888.00 2018-03-25 17:39:36.912 084 11469.25 53.47 56855.54 88888.00 2018-03-25 17:39:37.412 084 11469.19 53.46 56855.48 88888.00 2018-03-25 17:39:37.912 084 11469.16 53.45 56855.50 88888.00 2018-03-25 17:39:38.412 084 11469.16 53.39 56855.42 88888.00 2018-03-25 17:39:38.912 084 11469.14 53.34 56855.35 88888.00 2018-03-25 17:39:39.412 084 11469.15 53.29 56855.32 88888.00 2018-03-25 17:39:39.912 084 11469.11 53.31 56855.29 88888.00 2018-03-25 17:39:40.412 084 11469.06 53.26 56855.24 88888.00 2018-03-25 17:39:40.912 084 11469.07 53.28 56855.17 88888.00 2018-03-25 17:39:41.412 084 11469.09 53.29 56855.11 88888.00 2018-03-25 17:39:41.912 084 11469.07 53.27 56855.05 88888.00 2018-03-25 17:39:42.412 084 11469.06 53.28 56855.04 88888.00 2018-03-25 17:39:42.912 084 11469.04 53.28 56854.93 88888.00 2018-03-25 17:39:43.912 084 11469.04 53.14 56854.71 88888.00 2018-03-25 17:39:44.412 084 11469.02 53.17 56854.63 88888.00 2018-03-25 17:39:44.912 084 11468.97 53.13 56854.59 88888.00 2018-03-25 17:39:45.412 084 11468.97 53.09 56854.53 88888.00 2018-03-25 17:39:45.912 084 11469.00 53.12 56854.49 88888.00 2018-03-25 17:39:46.412 084 11468.98 53.14 56854.48 88888.00 2018-03-25 17:39:46.912 084 11468.95 53.12 56854.44 88888.00 2018-03-25 17:39:47.412 084 11468.94 53.07 56854.40 88888.00 2018-03-25 17:39:47.912 084 11469.04 53.04 56854.27 88888.00 2018-03-25 17:39:48.412 084 11468.97 53.08 56854.12 88888.00 2018-03-25 17:39:48.912 084 11468.86 53.11 56854.06 88888.00 2018-03-25 17:39:49.412 084 11468.93 53.00 56854.06 88888.00 2018-03-25 17:39:49.912 084 11468.91 52.94 56854.03 88888.00 2018-03-25 17:39:50.412 084 11468.81 52.99 56853.94 88888.00 2018-03-25 17:39:50.912 084 11468.91 52.99 56853.83 88888.00 2018-03-25 17:39:51.412 084 11468.94 52.98 56853.77 88888.00 2018-03-25 17:39:51.912 084 11468.91 52.98 56853.75 88888.00 2018-03-25 17:39:52.412 084 11468.90 52.99 56853.74 88888.00 2018-03-25 17:39:52.912 084 11468.93 52.92 56853.69 88888.00 2018-03-25 17:39:53.412 084 11468.97 52.91 56853.68 88888.00 2018-03-25 17:39:53.912 084 11468.99 52.88 56853.69 88888.00 2018-03-25 17:39:54.412 084 11469.05 52.81 56853.67 88888.00 2018-03-25 17:39:54.912 084 11469.06 52.77 56853.58 88888.00 2018-03-25 17:39:55.412 084 11469.05 52.75 56853.54 88888.00 2018-03-25 17:39:55.912 084 11469.07 52.74 56853.52 88888.00 2018-03-25 17:39:56.412 084 11469.12 52.74 56853.50 88888.00 2018-03-25 17:39:56.912 084 11469.12 52.71 56853.43 88888.00 2018-03-25 17:39:57.412 084 11469.08 52.71 56853.32 88888.00 2018-03-25 17:39:57.912 084 11469.15 52.65 56853.25 88888.00 2018-03-25 17:39:58.412 084 11469.13 52.58 56853.22 88888.00 2018-03-25 17:39:58.912 084 11469.11 52.63 56853.20 88888.00 2018-03-25 17:39:59.412 084 11469.16 52.57 56853.19 88888.00 2018-03-25 17:39:59.912 084 11469.15 52.49 56853.24 88888.00 2018-03-25 17:40:00.412 084 11469.06 52.46 56853.19 88888.00 2018-03-25 17:40:00.912 084 11469.06 52.47 56853.27 88888.00 2018-03-25 17:40:01.412 084 11469.09 52.44 56853.23 88888.00 2018-03-25 17:40:01.912 084 11469.11 52.42 56853.14 88888.00 2018-03-25 17:40:02.412 084 11469.13 52.38 56853.19 88888.00 2018-03-25 17:40:02.912 084 11469.15 52.36 56853.13 88888.00 2018-03-25 17:40:03.412 084 11469.07 52.36 56853.17 88888.00 2018-03-25 17:40:03.912 084 11469.02 52.27 56853.13 88888.00 2018-03-25 17:40:04.412 084 11468.97 52.22 56853.13 88888.00 2018-03-25 17:40:04.912 084 11468.91 52.17 56853.17 88888.00 2018-03-25 17:40:05.412 084 11468.92 52.13 56853.10 88888.00 2018-03-25 17:40:05.912 084 11468.95 52.11 56853.07 88888.00 2018-03-25 17:40:06.412 084 11468.88 52.11 56853.07 88888.00 2018-03-25 17:40:06.912 084 11468.80 52.05 56853.12 88888.00 2018-03-25 17:40:07.412 084 11468.80 52.04 56853.13 88888.00 2018-03-25 17:40:07.912 084 11468.84 52.00 56853.09 88888.00 2018-03-25 17:40:08.412 084 11468.77 51.96 56853.01 88888.00 2018-03-25 17:40:08.913 084 11468.71 51.95 56852.94 88888.00 2018-03-25 17:40:09.413 084 11468.72 51.90 56852.93 88888.00 2018-03-25 17:40:09.913 084 11468.69 51.85 56853.00 88888.00 2018-03-25 17:40:10.413 084 11468.72 51.82 56852.97 88888.00 2018-03-25 17:40:10.913 084 11468.76 51.77 56852.90 88888.00 2018-03-25 17:40:11.413 084 11468.69 51.71 56852.86 88888.00 2018-03-25 17:40:11.913 084 11468.61 51.69 56852.84 88888.00 2018-03-25 17:40:12.413 084 11468.65 51.72 56852.88 88888.00 2018-03-25 17:40:12.913 084 11468.63 51.66 56852.99 88888.00 2018-03-25 17:40:13.413 084 11468.54 51.70 56853.06 88888.00 2018-03-25 17:40:13.913 084 11468.57 51.70 56853.07 88888.00 2018-03-25 17:40:14.413 084 11468.57 51.63 56853.11 88888.00 2018-03-25 17:40:14.913 084 11468.54 51.69 56853.16 88888.00 2018-03-25 17:40:15.413 084 11468.56 51.71 56853.20 88888.00 2018-03-25 17:40:15.913 084 11468.59 51.65 56853.26 88888.00 2018-03-25 17:40:16.413 084 11468.54 51.62 56853.33 88888.00 2018-03-25 17:40:16.913 084 11468.46 51.71 56853.30 88888.00 2018-03-25 17:40:17.413 084 11468.46 51.72 56853.43 88888.00 2018-03-25 17:40:17.913 084 11468.44 51.74 56853.50 88888.00 2018-03-25 17:40:18.413 084 11468.39 51.72 56853.57 88888.00 2018-03-25 17:40:18.913 084 11468.44 51.72 56853.59 88888.00 2018-03-25 17:40:19.413 084 11468.44 51.74 56853.63 88888.00 2018-03-25 17:40:19.913 084 11468.35 51.78 56853.68 88888.00 2018-03-25 17:40:20.413 084 11468.33 51.83 56853.72 88888.00 2018-03-25 17:40:20.913 084 11468.44 51.81 56853.77 88888.00 2018-03-25 17:40:21.913 084 11468.31 51.86 56853.89 88888.00 2018-03-25 17:40:22.413 084 11468.32 51.84 56853.91 88888.00 2018-03-25 17:40:22.913 084 11468.39 51.83 56853.93 88888.00 2018-03-25 17:40:23.413 084 11468.40 51.86 56853.99 88888.00 2018-03-25 17:40:23.913 084 11468.45 51.91 56853.93 88888.00 2018-03-25 17:40:24.413 084 11468.45 51.89 56853.90 88888.00 2018-03-25 17:40:24.913 084 11468.42 51.89 56854.04 88888.00 2018-03-25 17:40:25.413 084 11468.46 51.92 56854.12 88888.00 2018-03-25 17:40:25.913 084 11468.52 51.95 56854.16 88888.00 2018-03-25 17:40:26.413 084 11468.47 51.92 56854.28 88888.00 2018-03-25 17:40:26.913 084 11468.46 51.93 56854.34 88888.00 2018-03-25 17:40:27.413 084 11468.53 51.90 56854.39 88888.00 2018-03-25 17:40:27.913 084 11468.58 51.88 56854.46 88888.00 2018-03-25 17:40:28.413 084 11468.50 51.91 56854.57 88888.00 2018-03-25 17:40:28.913 084 11468.51 51.96 56854.64 88888.00 2018-03-25 17:40:29.413 084 11468.50 51.93 56854.72 88888.00 2018-03-25 17:40:29.913 084 11468.50 51.96 56854.85 88888.00 2018-03-25 17:40:30.413 084 11468.45 52.00 56854.97 88888.00 2018-03-25 17:40:30.913 084 11468.42 52.00 56855.00 88888.00 2018-03-25 17:40:31.913 084 11468.35 52.08 56855.29 88888.00 2018-03-25 17:40:32.413 084 11468.31 52.12 56855.41 88888.00 2018-03-25 17:40:32.913 084 11468.22 52.15 56855.50 88888.00 2018-03-25 17:40:33.413 084 11468.19 52.18 56855.68 88888.00 2018-03-25 17:40:33.913 084 11468.17 52.24 56855.94 88888.00 2018-03-25 17:40:34.413 084 11468.07 52.27 56856.03 88888.00 2018-03-25 17:40:35.413 084 11467.98 52.36 56856.27 88888.00 2018-03-25 17:40:35.913 084 11467.91 52.37 56856.45 88888.00 2018-03-25 17:40:36.413 084 11467.81 52.40 56856.53 88888.00 2018-03-25 17:40:36.913 084 11467.80 52.44 56856.63 88888.00 2018-03-25 17:40:37.413 084 11467.76 52.46 56856.79 88888.00 2018-03-25 17:40:37.913 084 11467.66 52.50 56856.91 88888.00 2018-03-25 17:40:38.413 084 11467.55 52.54 56857.08 88888.00 2018-03-25 17:40:38.913 084 11467.59 52.59 56857.10 88888.00 2018-03-25 17:40:39.413 084 11467.55 52.58 56857.21 88888.00 2018-03-25 17:40:39.913 084 11467.47 52.66 56857.30 88888.00 2018-03-25 17:40:40.413 084 11467.39 52.73 56857.39 88888.00 2018-03-25 17:40:40.913 084 11467.33 52.70 56857.42 88888.00 2018-03-25 17:40:41.413 084 11467.26 52.70 56857.44 88888.00 2018-03-25 17:40:41.913 084 11467.31 52.70 56857.55 88888.00 2018-03-25 17:40:42.413 084 11467.31 52.71 56857.65 88888.00 2018-03-25 17:40:42.913 084 11467.21 52.70 56857.69 88888.00 2018-03-25 17:40:43.413 084 11467.21 52.72 56857.80 88888.00 2018-03-25 17:40:43.913 084 11467.27 52.70 56857.87 88888.00 2018-03-25 17:40:44.413 084 11467.26 52.71 56857.89 88888.00 2018-03-25 17:40:44.913 084 11467.24 52.70 56857.93 88888.00 2018-03-25 17:40:45.413 084 11467.17 52.70 56858.02 88888.00 2018-03-25 17:40:45.913 084 11467.13 52.73 56858.14 88888.00 2018-03-25 17:40:46.413 084 11467.14 52.75 56858.16 88888.00 2018-03-25 17:40:46.913 084 11467.21 52.79 56858.19 88888.00 2018-03-25 17:40:47.413 084 11467.15 52.78 56858.31 88888.00 2018-03-25 17:40:47.913 084 11467.10 52.78 56858.48 88888.00 2018-03-25 17:40:48.413 084 11467.08 52.81 56858.63 88888.00 2018-03-25 17:40:48.913 084 11467.08 52.87 56858.77 88888.00 2018-03-25 17:40:49.413 084 11467.00 52.87 56858.90 88888.00 2018-03-25 17:40:49.913 084 11466.90 52.90 56859.06 88888.00 2018-03-25 17:40:50.413 084 11466.97 53.00 56859.21 88888.00 2018-03-25 17:40:50.913 084 11466.91 53.09 56859.41 88888.00 2018-03-25 17:40:51.413 084 11466.72 53.15 56859.54 88888.00 2018-03-25 17:40:51.913 084 11466.72 53.21 56859.72 88888.00 2018-03-25 17:40:52.413 084 11466.62 53.25 56859.90 88888.00 2018-03-25 17:40:52.913 084 11466.49 53.31 56860.10 88888.00 2018-03-25 17:40:53.413 084 11466.47 53.36 56860.16 88888.00 2018-03-25 17:40:53.913 084 11466.35 53.41 56860.30 88888.00 2018-03-25 17:40:54.413 084 11466.23 53.48 56860.43 88888.00 2018-03-25 17:40:54.913 084 11466.17 53.52 56860.52 88888.00 2018-03-25 17:40:55.413 084 11466.12 53.54 56860.60 88888.00 2018-03-25 17:40:55.913 084 11465.98 53.58 56860.73 88888.00 2018-03-25 17:40:56.413 084 11465.87 53.62 56860.84 88888.00 2018-03-25 17:40:56.913 084 11465.80 53.62 56860.88 88888.00 2018-03-25 17:40:57.413 084 11465.72 53.68 56860.84 88888.00 2018-03-25 17:40:57.913 084 11465.60 53.72 56860.94 88888.00 2018-03-25 17:40:58.413 084 11465.53 53.74 56860.94 88888.00 2018-03-25 17:40:58.913 084 11465.46 53.76 56860.88 88888.00 2018-03-25 17:40:59.413 084 11465.33 53.75 56860.84 88888.00 2018-03-25 17:40:59.913 084 11465.33 53.77 56860.84 88888.00 2018-03-25 17:41:00.413 084 11465.29 53.75 56860.83 88888.00 2018-03-25 17:41:00.913 084 11465.25 53.73 56860.81 88888.00 2018-03-25 17:41:01.413 084 11465.25 53.80 56860.77 88888.00 2018-03-25 17:41:01.913 084 11465.23 53.82 56860.70 88888.00 2018-03-25 17:41:02.413 084 11465.16 53.77 56860.65 88888.00 2018-03-25 17:41:02.913 084 11465.12 53.79 56860.64 88888.00 2018-03-25 17:41:03.413 084 11465.17 53.77 56860.62 88888.00 2018-03-25 17:41:03.913 084 11465.16 53.79 56860.54 88888.00 2018-03-25 17:41:04.413 084 11465.13 53.82 56860.55 88888.00 2018-03-25 17:41:04.913 084 11465.19 53.82 56860.54 88888.00 2018-03-25 17:41:05.413 084 11465.18 53.80 56860.55 88888.00 2018-03-25 17:41:05.913 084 11465.09 53.80 56860.54 88888.00 2018-03-25 17:41:06.413 084 11465.13 53.80 56860.49 88888.00 2018-03-25 17:41:06.913 084 11465.18 53.76 56860.44 88888.00 2018-03-25 17:41:07.413 084 11465.13 53.77 56860.39 88888.00 2018-03-25 17:41:07.913 084 11465.16 53.79 56860.37 88888.00 2018-03-25 17:41:08.413 084 11465.22 53.76 56860.31 88888.00 2018-03-25 17:41:08.913 084 11465.15 53.74 56860.26 88888.00 2018-03-25 17:41:09.413 084 11465.11 53.75 56860.26 88888.00 2018-03-25 17:41:09.913 084 11465.13 53.75 56860.29 88888.00 2018-03-25 17:41:10.413 084 11465.06 53.76 56860.20 88888.00 2018-03-25 17:41:10.913 084 11465.01 53.79 56860.25 88888.00 2018-03-25 17:41:11.413 084 11465.13 53.76 56860.32 88888.00 2018-03-25 17:41:11.913 084 11465.15 53.79 56860.28 88888.00 2018-03-25 17:41:12.413 084 11465.05 53.81 56860.20 88888.00 2018-03-25 17:41:12.913 084 11465.01 53.80 56860.22 88888.00 2018-03-25 17:41:13.413 084 11465.06 53.79 56860.20 88888.00 2018-03-25 17:41:13.913 084 11465.05 53.79 56860.18 88888.00 2018-03-25 17:41:14.413 084 11464.96 53.81 56860.20 88888.00 2018-03-25 17:41:14.913 084 11464.99 53.83 56860.26 88888.00 2018-03-25 17:41:15.413 084 11464.95 53.79 56860.28 88888.00 2018-03-25 17:41:15.913 084 11464.96 53.81 56860.29 88888.00 2018-03-25 17:41:17.413 084 11464.91 53.92 56860.48 88888.00 2018-03-25 17:41:17.913 084 11464.94 53.95 56860.50 88888.00 2018-03-25 17:41:18.413 084 11464.96 53.97 56860.58 88888.00 2018-03-25 17:41:18.913 084 11464.95 53.99 56860.65 88888.00 2018-03-25 17:41:19.413 084 11464.90 54.01 56860.76 88888.00 2018-03-25 17:41:19.913 084 11464.89 54.01 56860.88 88888.00 2018-03-25 17:41:20.413 084 11464.84 53.99 56860.94 88888.00 2018-03-25 17:41:20.913 084 11464.84 54.07 56860.97 88888.00 2018-03-25 17:41:21.413 084 11464.82 54.20 56861.03 88888.00 2018-03-25 17:41:21.913 084 11464.70 54.20 56861.14 88888.00 2018-03-25 17:41:22.413 084 11464.63 54.20 56861.22 88888.00 2018-03-25 17:41:22.913 084 11464.63 54.21 56861.28 88888.00 2018-03-25 17:41:23.413 084 11464.62 54.22 56861.35 88888.00 2018-03-25 17:41:23.913 084 11464.53 54.21 56861.47 88888.00 2018-03-25 17:41:24.413 084 11464.44 54.24 56861.50 88888.00 2018-03-25 17:41:24.913 084 11464.43 54.26 56861.44 88888.00 2018-03-25 17:41:25.413 084 11464.39 54.21 56861.37 88888.00 2018-03-25 17:41:25.913 084 11464.39 54.22 56861.35 88888.00 2018-03-25 17:41:26.913 084 11464.23 54.21 56861.31 88888.00 2018-03-25 17:41:27.413 084 11464.23 54.16 56861.20 88888.00 2018-03-25 17:41:27.913 084 11464.23 54.22 56861.20 88888.00 2018-03-25 17:41:28.413 084 11464.21 54.23 56861.13 88888.00 2018-03-25 17:41:28.913 084 11464.19 54.19 56861.00 88888.00 2018-03-25 17:41:29.413 084 11464.23 54.20 56860.84 88888.00 2018-03-25 17:41:29.913 084 11464.29 54.16 56860.69 88888.00 2018-03-25 17:41:30.413 084 11464.26 54.13 56860.57 88888.00 2018-03-25 17:41:30.913 084 11464.29 54.14 56860.57 88888.00 2018-03-25 17:41:31.413 084 11464.35 54.15 56860.52 88888.00 2018-03-25 17:41:31.913 084 11464.44 54.07 56860.43 88888.00 2018-03-25 17:41:32.413 084 11464.44 54.02 56860.30 88888.00 2018-03-25 17:41:32.913 084 11464.48 54.07 56860.22 88888.00 2018-03-25 17:41:33.413 084 11464.44 54.02 56860.13 88888.00 2018-03-25 17:41:33.913 084 11464.49 54.02 56860.07 88888.00 2018-03-25 17:41:34.413 084 11464.64 54.08 56860.03 88888.00 2018-03-25 17:41:34.913 084 11464.74 54.11 56860.01 88888.00 2018-03-25 17:41:35.413 084 11464.68 54.07 56860.05 88888.00 2018-03-25 17:41:35.913 084 11464.66 54.08 56859.99 88888.00 2018-03-25 17:41:36.413 084 11464.81 54.09 56859.97 88888.00 2018-03-25 17:41:36.913 084 11464.83 54.10 56859.98 88888.00 2018-03-25 17:41:37.413 084 11464.85 54.13 56860.01 88888.00 2018-03-25 17:41:37.913 084 11464.92 54.11 56860.09 88888.00 2018-03-25 17:41:38.413 084 11464.96 54.10 56860.09 88888.00 2018-03-25 17:41:38.913 084 11464.95 54.15 56860.15 88888.00 2018-03-25 17:41:39.413 084 11465.03 54.21 56860.17 88888.00 2018-03-25 17:41:39.913 084 11465.05 54.14 56860.18 88888.00 2018-03-25 17:41:40.413 084 11465.03 54.17 56860.22 88888.00 2018-03-25 17:41:40.913 084 11465.04 54.21 56860.23 88888.00 2018-03-25 17:41:41.413 084 11465.12 54.15 56860.22 88888.00 2018-03-25 17:41:41.913 084 11465.11 54.14 56860.29 88888.00 2018-03-25 17:41:42.413 084 11465.05 54.15 56860.33 88888.00 2018-03-25 17:41:42.913 084 11465.10 54.15 56860.32 88888.00 2018-03-25 17:41:43.413 084 11465.04 54.13 56860.29 88888.00 2018-03-25 17:41:43.913 084 11465.04 54.11 56860.37 88888.00 2018-03-25 17:41:44.413 084 11465.05 54.07 56860.38 88888.00 2018-03-25 17:41:44.913 084 11465.03 53.99 56860.38 88888.00 2018-03-25 17:41:45.413 084 11465.02 53.95 56860.39 88888.00 2018-03-25 17:41:45.913 084 11465.05 53.90 56860.35 88888.00 2018-03-25 17:41:46.413 084 11464.98 53.88 56860.29 88888.00 2018-03-25 17:41:46.913 084 11464.94 53.88 56860.30 88888.00 2018-03-25 17:41:47.413 084 11464.98 53.87 56860.28 88888.00 2018-03-25 17:41:47.913 084 11465.03 53.81 56860.23 88888.00 2018-03-25 17:41:48.413 084 11465.01 53.77 56860.19 88888.00 2018-03-25 17:41:48.913 084 11464.99 53.79 56860.17 88888.00 2018-03-25 17:41:49.413 084 11465.03 53.73 56860.16 88888.00 2018-03-25 17:41:49.913 084 11465.04 53.62 56860.10 88888.00 2018-03-25 17:41:50.413 084 11465.02 53.65 56860.13 88888.00 2018-03-25 17:41:50.913 084 11465.08 53.67 56860.18 88888.00 2018-03-25 17:41:51.413 084 11465.02 53.65 56860.20 88888.00 2018-03-25 17:41:51.913 084 11464.91 53.63 56860.29 88888.00 2018-03-25 17:41:52.413 084 11464.97 53.61 56860.26 88888.00 2018-03-25 17:41:52.913 084 11465.02 53.56 56860.22 88888.00 2018-03-25 17:41:53.413 084 11464.95 53.55 56860.23 88888.00 2018-03-25 17:41:53.913 084 11465.03 53.59 56860.25 88888.00 2018-03-25 17:41:54.413 084 11465.08 53.56 56860.24 88888.00 2018-03-25 17:41:54.913 084 11465.03 53.49 56860.25 88888.00 2018-03-25 17:41:55.413 084 11465.05 53.47 56860.26 88888.00 2018-03-25 17:41:55.913 084 11465.08 53.47 56860.23 88888.00 2018-03-25 17:41:56.413 084 11465.05 53.45 56860.23 88888.00 2018-03-25 17:41:56.913 084 11464.97 53.41 56860.30 88888.00 2018-03-25 17:41:57.413 084 11465.01 53.40 56860.29 88888.00 2018-03-25 17:41:58.413 084 11464.98 53.32 56860.18 88888.00 2018-03-25 17:41:58.913 084 11464.96 53.31 56860.18 88888.00 2018-03-25 17:41:59.413 084 11465.01 53.27 56860.18 88888.00 2018-03-25 17:41:59.913 084 11464.99 53.29 56860.20 88888.00 2018-03-25 17:42:00.413 084 11464.98 53.28 56860.18 88888.00 2018-03-25 17:42:00.913 084 11465.03 53.20 56860.13 88888.00 2018-03-25 17:42:01.413 084 11464.97 53.15 56860.11 88888.00 2018-03-25 17:42:01.913 084 11464.92 53.14 56860.15 88888.00 2018-03-25 17:42:02.413 084 11464.92 53.13 56860.22 88888.00 2018-03-25 17:42:02.913 084 11465.01 53.05 56860.23 88888.00 2018-03-25 17:42:03.413 084 11464.99 53.02 56860.28 88888.00 2018-03-25 17:42:03.913 084 11464.95 53.04 56860.22 88888.00 2018-03-25 17:42:04.413 084 11464.95 53.01 56860.22 88888.00 2018-03-25 17:42:04.913 084 11464.85 52.95 56860.25 88888.00 2018-03-25 17:42:05.413 084 11464.83 52.93 56860.22 88888.00 2018-03-25 17:42:05.913 084 11464.85 52.92 56860.18 88888.00 2018-03-25 17:42:06.413 084 11464.77 52.85 56860.20 88888.00 2018-03-25 17:42:06.913 084 11464.73 52.81 56860.25 88888.00 2018-03-25 17:42:07.413 084 11464.84 52.79 56860.25 88888.00 2018-03-25 17:42:08.413 084 11464.78 52.72 56860.31 88888.00 2018-03-25 17:42:08.913 084 11464.81 52.73 56860.31 88888.00 2018-03-25 17:42:09.413 084 11464.80 52.72 56860.29 88888.00 2018-03-25 17:42:09.913 084 11464.70 52.70 56860.30 88888.00 2018-03-25 17:42:10.404 084 11464.71 52.68 56860.26 88888.00 2018-03-25 17:42:10.904 084 11464.70 52.65 56860.26 88888.00 2018-03-25 17:42:11.404 084 11464.66 52.64 56860.32 88888.00 2018-03-25 17:42:11.904 084 11464.68 52.61 56860.37 88888.00 2018-03-25 17:42:12.404 084 11464.67 52.58 56860.30 88888.00 2018-03-25 17:42:12.904 084 11464.63 52.58 56860.22 88888.00 2018-03-25 17:42:13.404 084 11464.62 52.56 56860.17 88888.00 2018-03-25 17:42:13.904 084 11464.71 52.54 56860.16 88888.00 2018-03-25 17:42:14.404 084 11464.70 52.54 56860.15 88888.00 2018-03-25 17:42:14.904 084 11464.66 52.54 56860.12 88888.00 2018-03-25 17:42:15.404 084 11464.67 52.57 56860.10 88888.00 2018-03-25 17:42:15.904 084 11464.70 52.57 56860.05 88888.00 2018-03-25 17:42:16.404 084 11464.67 52.53 56860.01 88888.00 2018-03-25 17:42:16.904 084 11464.69 52.51 56860.00 88888.00 2018-03-25 17:42:17.404 084 11464.81 52.51 56859.98 88888.00 2018-03-25 17:42:17.904 084 11464.80 52.51 56859.93 88888.00 2018-03-25 17:42:18.404 084 11464.75 52.53 56859.90 88888.00 2018-03-25 17:42:18.904 084 11464.80 52.54 56859.87 88888.00 2018-03-25 17:42:19.404 084 11464.78 52.49 56859.83 88888.00 2018-03-25 17:42:19.904 084 11464.85 52.54 56859.80 88888.00 2018-03-25 17:42:20.404 084 11464.92 52.54 56859.85 88888.00 2018-03-25 17:42:20.904 084 11464.90 52.58 56859.81 88888.00 2018-03-25 17:42:21.404 084 11464.89 52.56 56859.80 88888.00 2018-03-25 17:42:21.904 084 11464.97 52.57 56859.86 88888.00 2018-03-25 17:42:22.404 084 11465.04 52.56 56859.84 88888.00 2018-03-25 17:42:22.904 084 11465.02 52.54 56859.85 88888.00 2018-03-25 17:42:23.404 084 11465.04 52.59 56859.83 88888.00 2018-03-25 17:42:23.904 084 11465.12 52.64 56859.87 88888.00 2018-03-25 17:42:24.404 084 11465.09 52.56 56859.85 88888.00 2018-03-25 17:42:24.904 084 11465.11 52.56 56859.85 88888.00 2018-03-25 17:42:25.404 084 11465.18 52.59 56859.90 88888.00 2018-03-25 17:42:25.904 084 11465.18 52.60 56859.85 88888.00 2018-03-25 17:42:26.404 084 11465.16 52.67 56859.83 88888.00 2018-03-25 17:42:26.904 084 11465.19 52.67 56859.81 88888.00 2018-03-25 17:42:27.404 084 11465.25 52.68 56859.80 88888.00 2018-03-25 17:42:27.904 084 11465.29 52.68 56859.85 88888.00 2018-03-25 17:42:28.404 084 11465.25 52.67 56859.87 88888.00 2018-03-25 17:42:28.904 084 11465.32 52.67 56859.87 88888.00 2018-03-25 17:42:29.404 084 11465.32 52.68 56859.85 88888.00 2018-03-25 17:42:29.904 084 11465.31 52.70 56859.84 88888.00 2018-03-25 17:42:30.404 084 11465.30 52.72 56859.90 88888.00 2018-03-25 17:42:30.904 084 11465.32 52.71 56859.91 88888.00 2018-03-25 17:42:31.404 084 11465.30 52.68 56859.90 88888.00 2018-03-25 17:42:31.904 084 11465.29 52.71 56859.90 88888.00 2018-03-25 17:42:32.404 084 11465.33 52.74 56859.96 88888.00 2018-03-25 17:42:32.904 084 11465.29 52.70 56859.99 88888.00 2018-03-25 17:42:33.404 084 11465.24 52.68 56860.07 88888.00 2018-03-25 17:42:33.904 084 11465.25 52.70 56860.07 88888.00 2018-03-25 17:42:34.404 084 11465.19 52.66 56860.00 88888.00 2018-03-25 17:42:34.904 084 11465.25 52.65 56859.97 88888.00 2018-03-25 17:42:35.404 084 11465.33 52.64 56859.99 88888.00 2018-03-25 17:42:35.904 084 11465.20 52.64 56859.99 88888.00 2018-03-25 17:42:36.404 084 11465.20 52.71 56859.99 88888.00 2018-03-25 17:42:36.904 084 11465.25 52.71 56860.07 88888.00 2018-03-25 17:42:37.404 084 11465.26 52.67 56860.16 88888.00 2018-03-25 17:42:37.904 084 11465.18 52.68 56860.16 88888.00 2018-03-25 17:42:38.404 084 11465.22 52.72 56860.16 88888.00 2018-03-25 17:42:38.904 084 11465.20 52.72 56860.17 88888.00 2018-03-25 17:42:39.904 084 11465.03 52.66 56860.28 88888.00 2018-03-25 17:42:40.404 084 11465.09 52.71 56860.26 88888.00 2018-03-25 17:42:40.904 084 11465.05 52.72 56860.31 88888.00 2018-03-25 17:42:41.404 084 11465.02 52.72 56860.32 88888.00 2018-03-25 17:42:41.904 084 11465.08 52.75 56860.32 88888.00 2018-03-25 17:42:42.404 084 11464.99 52.72 56860.37 88888.00 2018-03-25 17:42:42.904 084 11464.92 52.70 56860.45 88888.00 2018-03-25 17:42:43.404 084 11464.90 52.71 56860.45 88888.00 2018-03-25 17:42:43.904 084 11464.94 52.72 56860.54 88888.00 2018-03-25 17:42:44.404 084 11464.85 52.70 56860.58 88888.00 2018-03-25 17:42:44.904 084 11464.87 52.70 56860.62 88888.00 2018-03-25 17:42:45.404 084 11464.82 52.67 56860.64 88888.00 2018-03-25 17:42:45.904 084 11464.78 52.68 56860.70 88888.00 2018-03-25 17:42:46.404 084 11464.76 52.73 56860.83 88888.00 2018-03-25 17:42:46.904 084 11464.75 52.71 56860.88 88888.00 2018-03-25 17:42:47.404 084 11464.68 52.65 56860.89 88888.00 2018-03-25 17:42:47.904 084 11464.68 52.66 56860.95 88888.00 2018-03-25 17:42:48.404 084 11464.70 52.70 56860.99 88888.00 2018-03-25 17:42:48.904 084 11464.70 52.73 56861.05 88888.00 2018-03-25 17:42:49.904 084 11464.69 52.75 56861.13 88888.00 2018-03-25 17:42:50.404 084 11464.76 52.74 56861.16 88888.00 2018-03-25 17:42:50.904 084 11464.71 52.81 56861.27 88888.00 2018-03-25 17:42:51.404 084 11464.76 52.91 56861.34 88888.00 2018-03-25 17:42:51.904 084 11464.77 52.93 56861.45 88888.00 2018-03-25 17:42:52.404 084 11464.76 52.92 56861.51 88888.00 2018-03-25 17:42:52.904 084 11464.77 53.02 56861.54 88888.00 2018-03-25 17:42:53.404 084 11464.83 53.04 56861.60 88888.00 2018-03-25 17:42:53.904 084 11464.81 53.04 56861.74 88888.00 2018-03-25 17:42:54.404 084 11464.81 53.12 56861.77 88888.00 2018-03-25 17:42:54.904 084 11464.85 53.14 56861.77 88888.00 2018-03-25 17:42:55.404 084 11464.87 53.14 56861.85 88888.00 2018-03-25 17:42:55.904 084 11464.83 53.12 56861.91 88888.00 2018-03-25 17:42:56.404 084 11464.84 53.15 56861.96 88888.00 2018-03-25 17:42:56.904 084 11464.90 53.20 56862.02 88888.00 2018-03-25 17:42:57.404 084 11464.84 53.25 56862.08 88888.00 2018-03-25 17:42:57.904 084 11464.84 53.26 56862.15 88888.00 2018-03-25 17:42:58.404 084 11464.90 53.21 56862.15 88888.00 2018-03-25 17:42:58.904 084 11464.85 53.22 56862.19 88888.00 2018-03-25 17:42:59.404 084 11464.80 53.22 56862.25 88888.00 2018-03-25 17:42:59.904 084 11464.83 53.22 56862.25 88888.00 2018-03-25 17:43:00.404 084 11464.87 53.25 56862.24 88888.00 2018-03-25 17:43:00.904 084 11464.87 53.28 56862.28 88888.00 2018-03-25 17:43:01.404 084 11464.92 53.28 56862.29 88888.00 2018-03-25 17:43:01.904 084 11464.90 53.27 56862.28 88888.00 2018-03-25 17:43:02.404 084 11464.82 53.27 56862.35 88888.00 2018-03-25 17:43:02.904 084 11464.84 53.29 56862.41 88888.00 2018-03-25 17:43:03.404 084 11464.90 53.32 56862.46 88888.00 2018-03-25 17:43:03.904 084 11464.88 53.36 56862.46 88888.00 2018-03-25 17:43:04.404 084 11464.82 53.41 56862.38 88888.00 2018-03-25 17:43:04.904 084 11464.82 53.41 56862.40 88888.00 2018-03-25 17:43:05.404 084 11464.82 53.42 56862.41 88888.00 2018-03-25 17:43:05.904 084 11464.76 53.42 56862.41 88888.00 2018-03-25 17:43:06.404 084 11464.77 53.49 56862.41 88888.00 2018-03-25 17:43:06.904 084 11464.76 53.49 56862.41 88888.00 2018-03-25 17:43:07.904 084 11464.71 53.56 56862.43 88888.00 2018-03-25 17:43:08.404 084 11464.76 53.56 56862.41 88888.00 2018-03-25 17:43:08.904 084 11464.70 53.53 56862.42 88888.00 2018-03-25 17:43:09.404 084 11464.69 53.55 56862.42 88888.00 2018-03-25 17:43:09.904 084 11464.75 53.53 56862.42 88888.00 2018-03-25 17:43:10.404 084 11464.71 53.58 56862.46 88888.00 2018-03-25 17:43:10.904 084 11464.68 53.60 56862.44 88888.00 2018-03-25 17:43:11.404 084 11464.75 53.63 56862.46 88888.00 2018-03-25 17:43:11.904 084 11464.75 53.68 56862.38 88888.00 2018-03-25 17:43:12.404 084 11464.71 53.72 56862.40 88888.00 2018-03-25 17:43:12.904 084 11464.74 53.73 56862.46 88888.00 2018-03-25 17:43:13.404 084 11464.76 53.72 56862.41 88888.00 2018-03-25 17:43:13.904 084 11464.76 53.75 56862.43 88888.00 2018-03-25 17:43:14.404 084 11464.77 53.73 56862.40 88888.00 2018-03-25 17:43:14.904 084 11464.81 53.73 56862.32 88888.00 2018-03-25 17:43:15.404 084 11464.76 53.77 56862.36 88888.00 2018-03-25 17:43:15.904 084 11464.77 53.81 56862.29 88888.00 2018-03-25 17:43:16.404 084 11464.84 53.81 56862.17 88888.00 2018-03-25 17:43:16.904 084 11464.85 53.75 56862.16 88888.00 2018-03-25 17:43:17.404 084 11464.84 53.75 56862.14 88888.00 2018-03-25 17:43:17.904 084 11464.87 53.80 56862.08 88888.00 2018-03-25 17:43:18.404 084 11464.89 53.81 56862.02 88888.00 2018-03-25 17:43:18.904 084 11464.82 53.77 56862.02 88888.00 2018-03-25 17:43:19.404 084 11464.90 53.76 56862.03 88888.00 2018-03-25 17:43:19.904 084 11464.91 53.79 56861.99 88888.00 2018-03-25 17:43:20.404 084 11464.90 53.76 56861.93 88888.00 2018-03-25 17:43:20.904 084 11464.91 53.82 56861.87 88888.00 2018-03-25 17:43:21.404 084 11464.95 53.83 56861.80 88888.00 2018-03-25 17:43:21.904 084 11464.95 53.79 56861.77 88888.00 2018-03-25 17:43:22.404 084 11464.87 53.77 56861.78 88888.00 2018-03-25 17:43:22.904 084 11464.88 53.81 56861.77 88888.00 2018-03-25 17:43:23.404 084 11464.90 53.81 56861.67 88888.00 2018-03-25 17:43:23.904 084 11464.87 53.80 56861.66 88888.00 2018-03-25 17:43:24.404 084 11464.87 53.77 56861.69 88888.00 2018-03-25 17:43:24.904 084 11464.98 53.73 56861.70 88888.00 2018-03-25 17:43:25.404 084 11464.91 53.75 56861.70 88888.00 2018-03-25 17:43:25.904 084 11464.88 53.79 56861.70 88888.00 2018-03-25 17:43:26.404 084 11464.89 53.79 56861.69 88888.00 2018-03-25 17:43:26.904 084 11464.83 53.81 56861.63 88888.00 2018-03-25 17:43:27.404 084 11464.85 53.85 56861.63 88888.00 2018-03-25 17:43:27.904 084 11464.89 53.79 56861.58 88888.00 2018-03-25 17:43:28.404 084 11464.83 53.77 56861.60 88888.00 2018-03-25 17:43:28.904 084 11464.82 53.82 56861.55 88888.00 2018-03-25 17:43:29.404 084 11464.81 53.80 56861.52 88888.00 2018-03-25 17:43:29.904 084 11464.78 53.80 56861.51 88888.00 2018-03-25 17:43:30.404 084 11464.75 53.79 56861.60 88888.00 2018-03-25 17:43:31.404 084 11464.89 53.76 56861.53 88888.00 2018-03-25 17:43:31.904 084 11464.81 53.76 56861.53 88888.00 2018-03-25 17:43:32.404 084 11464.81 53.74 56861.50 88888.00 2018-03-25 17:43:32.904 084 11464.84 53.72 56861.47 88888.00 2018-03-25 17:43:33.404 084 11464.82 53.70 56861.45 88888.00 2018-03-25 17:43:33.904 084 11464.84 53.74 56861.41 88888.00 2018-03-25 17:43:34.404 084 11464.89 53.72 56861.38 88888.00 2018-03-25 17:43:34.904 084 11464.82 53.68 56861.35 88888.00 2018-03-25 17:43:35.404 084 11464.81 53.70 56861.39 88888.00 2018-03-25 17:43:35.904 084 11464.87 53.73 56861.39 88888.00 2018-03-25 17:43:36.404 084 11464.85 53.69 56861.37 88888.00 2018-03-25 17:43:36.904 084 11464.84 53.66 56861.38 88888.00 2018-03-25 17:43:37.404 084 11464.96 53.69 56861.33 88888.00 2018-03-25 17:43:37.904 084 11464.97 53.66 56861.33 88888.00 2018-03-25 17:43:38.404 084 11464.92 53.66 56861.29 88888.00 2018-03-25 17:43:38.904 084 11464.97 53.66 56861.28 88888.00 2018-03-25 17:43:39.404 084 11464.97 53.66 56861.24 88888.00 2018-03-25 17:43:39.904 084 11464.99 53.60 56861.25 88888.00 2018-03-25 17:43:40.404 084 11464.99 53.59 56861.18 88888.00 2018-03-25 17:43:40.904 084 11465.04 53.56 56861.18 88888.00 2018-03-25 17:43:41.404 084 11465.04 53.55 56861.14 88888.00 2018-03-25 17:43:41.904 084 11465.04 53.54 56861.14 88888.00 2018-03-25 17:43:42.404 084 11465.04 53.51 56861.10 88888.00 2018-03-25 17:43:42.904 084 11465.05 53.46 56861.03 88888.00 2018-03-25 17:43:43.404 084 11465.01 53.46 56861.00 88888.00 2018-03-25 17:43:43.904 084 11465.04 53.47 56860.96 88888.00 2018-03-25 17:43:44.404 084 11465.06 53.41 56860.95 88888.00 2018-03-25 17:43:44.904 084 11465.09 53.36 56860.88 88888.00 2018-03-25 17:43:45.404 084 11465.09 53.36 56860.80 88888.00 2018-03-25 17:43:45.904 084 11465.13 53.38 56860.81 88888.00 2018-03-25 17:43:46.404 084 11465.12 53.38 56860.73 88888.00 2018-03-25 17:43:46.904 084 11465.11 53.33 56860.63 88888.00 2018-03-25 17:43:47.404 084 11465.13 53.29 56860.58 88888.00 2018-03-25 17:43:47.904 084 11465.17 53.26 56860.61 88888.00 2018-03-25 17:43:48.404 084 11465.15 53.29 56860.55 88888.00 2018-03-25 17:43:48.904 084 11465.12 53.29 56860.55 88888.00 2018-03-25 17:43:49.404 084 11465.13 53.21 56860.56 88888.00 2018-03-25 17:43:49.904 084 11465.13 53.18 56860.50 88888.00 2018-03-25 17:43:50.404 084 11465.16 53.15 56860.41 88888.00 2018-03-25 17:43:50.904 084 11465.23 53.08 56860.32 88888.00 2018-03-25 17:43:51.404 084 11465.19 53.00 56860.30 88888.00 2018-03-25 17:43:51.904 084 11465.22 53.00 56860.32 88888.00 2018-03-25 17:43:52.404 084 11465.24 53.01 56860.31 88888.00 2018-03-25 17:43:52.904 084 11465.25 52.95 56860.22 88888.00 2018-03-25 17:43:53.404 084 11465.22 52.94 56860.18 88888.00 2018-03-25 17:43:53.904 084 11465.32 52.90 56860.22 88888.00 2018-03-25 17:43:54.404 084 11465.32 52.86 56860.10 88888.00 2018-03-25 17:43:54.904 084 11465.30 52.80 56860.10 88888.00 2018-03-25 17:43:55.404 084 11465.33 52.86 56860.06 88888.00 2018-03-25 17:43:55.904 084 11465.41 52.86 56860.00 88888.00 2018-03-25 17:43:56.404 084 11465.37 52.77 56860.04 88888.00 2018-03-25 17:43:56.904 084 11465.41 52.72 56860.04 88888.00 2018-03-25 17:43:57.404 084 11465.41 52.68 56860.03 88888.00 2018-03-25 17:43:57.904 084 11465.33 52.68 56859.96 88888.00 2018-03-25 17:43:58.404 084 11465.32 52.67 56859.92 88888.00 2018-03-25 17:43:58.904 084 11465.39 52.68 56859.90 88888.00 2018-03-25 17:43:59.404 084 11465.38 52.68 56859.90 88888.00 2018-03-25 17:43:59.904 084 11465.36 52.67 56859.90 88888.00 2018-03-25 17:44:00.404 084 11465.34 52.42 56859.83 88888.00 2018-03-25 17:44:00.904 084 11465.34 52.38 56859.83 88888.00 2018-03-25 17:44:01.405 084 11465.36 52.58 56859.83 88888.00 2018-03-25 17:44:01.905 084 11465.38 52.61 56859.80 88888.00 2018-03-25 17:44:02.905 084 11465.36 52.61 56859.80 88888.00 2018-03-25 17:44:03.405 084 11465.33 52.58 56859.78 88888.00 2018-03-25 17:44:03.905 084 11465.38 52.56 56859.77 88888.00 2018-03-25 17:44:04.405 084 11465.32 52.53 56859.73 88888.00 2018-03-25 17:44:04.905 084 11465.32 52.50 56859.75 88888.00 2018-03-25 17:44:05.405 084 11465.39 52.47 56859.71 88888.00 2018-03-25 17:44:05.905 084 11465.41 52.44 56859.73 88888.00 2018-03-25 17:44:06.405 084 11465.36 52.46 56859.74 88888.00 2018-03-25 17:44:06.905 084 11465.43 52.47 56859.74 88888.00 2018-03-25 17:44:07.405 084 11465.51 52.47 56859.77 88888.00 2018-03-25 17:44:07.905 084 11465.51 52.50 56859.75 88888.00 2018-03-25 17:44:08.405 084 11465.51 52.52 56859.74 88888.00 2018-03-25 17:44:08.905 084 11465.52 52.51 56859.71 88888.00 2018-03-25 17:44:09.405 084 11465.51 52.51 56859.67 88888.00 2018-03-25 17:44:09.905 084 11465.52 52.52 56859.67 88888.00 2018-03-25 17:44:10.405 084 11465.55 52.49 56859.72 88888.00 2018-03-25 17:44:10.905 084 11465.58 52.45 56859.73 88888.00 2018-03-25 17:44:11.405 084 11465.65 52.47 56859.73 88888.00 2018-03-25 17:44:11.905 084 11465.66 52.45 56859.77 88888.00 2018-03-25 17:44:12.905 084 11465.55 52.40 56859.74 88888.00 2018-03-25 17:44:13.405 084 11465.64 52.42 56859.75 88888.00 2018-03-25 17:44:13.905 084 11465.68 52.36 56859.74 88888.00 2018-03-25 17:44:14.405 084 11465.61 52.32 56859.78 88888.00 2018-03-25 17:44:14.905 084 11465.54 52.32 56859.83 88888.00 2018-03-25 17:44:15.405 084 11465.59 52.32 56859.90 88888.00 2018-03-25 17:44:15.905 084 11465.57 52.29 56859.93 88888.00 2018-03-25 17:44:16.405 084 11465.59 52.24 56859.93 88888.00 2018-03-25 17:44:16.905 084 11465.64 52.22 56859.96 88888.00 2018-03-25 17:44:17.405 084 11465.65 52.15 56860.03 88888.00 2018-03-25 17:44:17.905 084 11465.64 52.13 56860.07 88888.00 2018-03-25 17:44:18.405 084 11465.64 52.11 56860.11 88888.00 2018-03-25 17:44:18.905 084 11465.55 52.08 56860.10 88888.00 2018-03-25 17:44:19.405 084 11465.52 52.05 56860.15 88888.00 2018-03-25 17:44:19.905 084 11465.57 52.02 56860.20 88888.00 2018-03-25 17:44:20.405 084 11465.58 51.96 56860.15 88888.00 2018-03-25 17:44:20.905 084 11465.46 51.93 56860.12 88888.00 2018-03-25 17:44:21.405 084 11465.47 51.92 56860.22 88888.00 2018-03-25 17:44:21.905 084 11465.50 51.90 56860.28 88888.00 2018-03-25 17:44:22.405 084 11465.39 51.89 56860.28 88888.00 2018-03-25 17:44:22.905 084 11465.37 51.86 56860.32 88888.00 2018-03-25 17:44:23.405 084 11465.37 51.81 56860.38 88888.00 2018-03-25 17:44:23.905 084 11465.39 51.77 56860.42 88888.00 2018-03-25 17:44:24.405 084 11465.36 51.74 56860.44 88888.00 2018-03-25 17:44:24.905 084 11465.32 51.70 56860.50 88888.00 2018-03-25 17:44:25.405 084 11465.30 51.68 56860.55 88888.00 2018-03-25 17:44:25.905 084 11465.19 51.65 56860.57 88888.00 2018-03-25 17:44:26.405 084 11465.16 51.61 56860.67 88888.00 2018-03-25 17:44:26.905 084 11465.17 51.56 56860.74 88888.00 2018-03-25 17:44:27.405 084 11465.02 51.54 56860.81 88888.00 2018-03-25 17:44:27.905 084 11464.97 51.54 56860.86 88888.00 2018-03-25 17:44:28.405 084 11465.01 51.54 56860.96 88888.00 2018-03-25 17:44:28.905 084 11464.90 51.50 56861.03 88888.00 2018-03-25 17:44:29.405 084 11464.88 51.50 56861.08 88888.00 2018-03-25 17:44:29.905 084 11464.88 51.48 56861.15 88888.00 2018-03-25 17:44:30.405 084 11464.82 51.44 56861.21 88888.00 2018-03-25 17:44:30.905 084 11464.76 51.44 56861.35 88888.00 2018-03-25 17:44:31.405 084 11464.69 51.47 56861.44 88888.00 2018-03-25 17:44:31.905 084 11464.69 51.48 56861.47 88888.00 2018-03-25 17:44:32.405 084 11464.64 51.43 56861.53 88888.00 2018-03-25 17:44:32.905 084 11464.61 51.41 56861.60 88888.00 2018-03-25 17:44:33.405 084 11464.60 51.40 56861.73 88888.00 2018-03-25 17:44:34.405 084 11464.44 51.40 56861.89 88888.00 2018-03-25 17:44:34.905 084 11464.48 51.42 56861.99 88888.00 2018-03-25 17:44:35.405 084 11464.40 51.38 56862.01 88888.00 2018-03-25 17:44:35.905 084 11464.28 51.35 56862.12 88888.00 2018-03-25 17:44:36.405 084 11464.28 51.36 56862.17 88888.00 2018-03-25 17:44:36.905 084 11464.28 51.38 56862.22 88888.00 2018-03-25 17:44:37.405 084 11464.16 51.31 56862.24 88888.00 2018-03-25 17:44:37.905 084 11464.11 51.31 56862.30 88888.00 2018-03-25 17:44:38.405 084 11464.11 51.31 56862.46 88888.00 2018-03-25 17:44:38.905 084 11463.99 51.27 56862.60 88888.00 2018-03-25 17:44:39.405 084 11463.94 51.28 56862.57 88888.00 2018-03-25 17:44:39.905 084 11463.98 51.28 56862.64 88888.00 2018-03-25 17:44:40.405 084 11463.93 51.22 56862.69 88888.00 2018-03-25 17:44:40.905 084 11463.83 51.22 56862.72 88888.00 2018-03-25 17:44:41.405 084 11463.83 51.23 56862.79 88888.00 2018-03-25 17:44:41.905 084 11463.84 51.18 56862.82 88888.00 2018-03-25 17:44:42.405 084 11463.71 51.15 56862.82 88888.00 2018-03-25 17:44:42.905 084 11463.64 51.16 56862.87 88888.00 2018-03-25 17:44:43.405 084 11463.64 51.13 56863.01 88888.00 2018-03-25 17:44:43.905 084 11463.51 51.09 56863.09 88888.00 2018-03-25 17:44:44.405 084 11463.44 51.17 56863.24 88888.00 2018-03-25 17:44:44.905 084 11463.44 51.17 56863.26 88888.00 2018-03-25 17:44:45.405 084 11463.36 51.11 56863.31 88888.00 2018-03-25 17:44:45.905 084 11463.25 51.11 56863.34 88888.00 2018-03-25 17:44:46.405 084 11463.22 51.07 56863.36 88888.00 2018-03-25 17:44:46.905 084 11463.16 51.04 56863.41 88888.00 2018-03-25 17:44:47.405 084 11463.09 51.04 56863.51 88888.00 2018-03-25 17:44:47.905 084 11463.08 51.04 56863.56 88888.00 2018-03-25 17:44:48.405 084 11462.96 51.02 56863.58 88888.00 2018-03-25 17:44:48.905 084 11462.87 50.97 56863.68 88888.00 2018-03-25 17:44:49.405 084 11462.89 51.02 56863.78 88888.00 2018-03-25 17:44:49.905 084 11462.89 51.03 56863.83 88888.00 2018-03-25 17:44:50.405 084 11462.77 51.00 56863.83 88888.00 2018-03-25 17:44:50.905 084 11462.69 51.01 56863.82 88888.00 2018-03-25 17:44:51.405 084 11462.69 51.04 56863.91 88888.00 2018-03-25 17:44:51.905 084 11462.60 51.06 56864.05 88888.00 2018-03-25 17:44:52.405 084 11462.47 51.02 56864.03 88888.00 2018-03-25 17:44:52.905 084 11462.48 51.07 56864.10 88888.00 2018-03-25 17:44:53.405 084 11462.47 51.04 56864.23 88888.00 2018-03-25 17:44:53.905 084 11462.35 51.04 56864.28 88888.00 2018-03-25 17:44:54.405 084 11462.28 51.11 56864.30 88888.00 2018-03-25 17:44:54.905 084 11462.27 51.15 56864.42 88888.00 2018-03-25 17:44:55.405 084 11462.14 51.14 56864.49 88888.00 2018-03-25 17:44:55.905 084 11462.06 51.16 56864.55 88888.00 2018-03-25 17:44:56.405 084 11462.09 51.15 56864.62 88888.00 2018-03-25 17:44:56.905 084 11461.99 51.15 56864.63 88888.00 2018-03-25 17:44:57.405 084 11461.88 51.20 56864.63 88888.00 2018-03-25 17:44:57.905 084 11461.88 51.18 56864.66 88888.00 2018-03-25 17:44:58.405 084 11461.86 51.18 56864.71 88888.00 2018-03-25 17:44:58.905 084 11461.85 51.17 56864.79 88888.00 2018-03-25 17:44:59.405 084 11461.82 51.16 56864.84 88888.00 2018-03-25 17:44:59.905 084 11461.77 51.14 56864.81 88888.00 2018-03-25 17:45:00.405 084 11461.63 51.11 56864.88 88888.00 2018-03-25 17:45:00.905 084 11461.61 51.16 56864.90 88888.00 2018-03-25 17:45:01.405 084 11461.69 51.15 56864.86 88888.00 2018-03-25 17:45:01.905 084 11461.63 51.17 56864.87 88888.00 2018-03-25 17:45:02.405 084 11461.56 51.18 56864.92 88888.00 2018-03-25 17:45:02.905 084 11461.58 51.20 56864.90 88888.00 2018-03-25 17:45:03.405 084 11461.52 51.20 56864.93 88888.00 2018-03-25 17:45:03.905 084 11461.45 51.25 56864.93 88888.00 2018-03-25 17:45:04.405 084 11461.41 51.25 56864.93 88888.00 2018-03-25 17:45:04.905 084 11461.34 51.23 56864.95 88888.00 2018-03-25 17:45:05.405 084 11461.28 51.23 56864.98 88888.00 2018-03-25 17:45:05.905 084 11461.27 51.28 56864.98 88888.00 2018-03-25 17:45:06.405 084 11461.24 51.28 56864.98 88888.00 2018-03-25 17:45:06.905 084 11461.20 51.25 56865.01 88888.00 2018-03-25 17:45:07.405 084 11461.21 51.29 56864.97 88888.00 2018-03-25 17:45:07.905 084 11461.24 51.29 56864.98 88888.00 2018-03-25 17:45:08.405 084 11461.13 51.30 56864.95 88888.00 2018-03-25 17:45:08.905 084 11461.07 51.36 56864.94 88888.00 2018-03-25 17:45:09.405 084 11461.07 51.38 56864.95 88888.00 2018-03-25 17:45:09.905 084 11461.02 51.37 56864.94 88888.00 2018-03-25 17:45:10.405 084 11460.95 51.35 56864.94 88888.00 2018-03-25 17:45:10.905 084 11460.87 51.36 56864.94 88888.00 2018-03-25 17:45:11.405 084 11460.94 51.34 56864.92 88888.00 2018-03-25 17:45:11.905 084 11460.92 51.30 56864.87 88888.00 2018-03-25 17:45:12.405 084 11460.89 51.29 56864.72 88888.00 2018-03-25 17:45:12.905 084 11460.84 51.25 56864.66 88888.00 2018-03-25 17:45:13.405 084 11460.82 51.25 56864.61 88888.00 2018-03-25 17:45:13.905 084 11460.84 51.29 56864.53 88888.00 2018-03-25 17:45:14.405 084 11460.81 51.28 56864.45 88888.00 2018-03-25 17:45:14.905 084 11460.81 51.25 56864.42 88888.00 2018-03-25 17:45:15.905 084 11460.71 51.27 56864.29 88888.00 2018-03-25 17:45:16.405 084 11460.74 51.22 56864.24 88888.00 2018-03-25 17:45:16.905 084 11460.72 51.21 56864.23 88888.00 2018-03-25 17:45:17.405 084 11460.68 51.27 56864.14 88888.00 2018-03-25 17:45:17.905 084 11460.72 51.20 56864.04 88888.00 2018-03-25 17:45:18.405 084 11460.61 51.16 56863.92 88888.00 2018-03-25 17:45:18.905 084 11460.67 51.14 56863.84 88888.00 2018-03-25 17:45:19.405 084 11460.73 51.15 56863.79 88888.00 2018-03-25 17:45:19.905 084 11460.65 51.14 56863.68 88888.00 2018-03-25 17:45:20.405 084 11460.60 51.15 56863.62 88888.00 2018-03-25 17:45:20.905 084 11460.61 51.16 56863.57 88888.00 2018-03-25 17:45:21.405 084 11460.63 51.17 56863.44 88888.00 2018-03-25 17:45:21.905 084 11460.60 51.14 56863.34 88888.00 2018-03-25 17:45:22.405 084 11460.66 51.09 56863.31 88888.00 2018-03-25 17:45:22.905 084 11460.66 51.07 56863.23 88888.00 2018-03-25 17:45:23.405 084 11460.60 51.07 56863.17 88888.00 2018-03-25 17:45:23.905 084 11460.56 51.07 56863.09 88888.00 2018-03-25 17:45:24.405 084 11460.57 50.98 56862.99 88888.00 2018-03-25 17:45:24.905 084 11460.56 50.98 56862.96 88888.00 2018-03-25 17:45:25.405 084 11460.56 51.04 56862.85 88888.00 2018-03-25 17:45:25.905 084 11460.71 51.04 56862.75 88888.00 2018-03-25 17:45:26.405 084 11460.68 51.02 56862.74 88888.00 2018-03-25 17:45:26.905 084 11460.60 50.97 56862.66 88888.00 2018-03-25 17:45:27.405 084 11460.59 50.98 56862.56 88888.00 2018-03-25 17:45:27.905 084 11460.65 50.95 56862.54 88888.00 2018-03-25 17:45:28.405 084 11460.60 50.98 56862.46 88888.00 2018-03-25 17:45:28.905 084 11460.60 51.02 56862.35 88888.00 2018-03-25 17:45:29.405 084 11460.71 50.98 56862.27 88888.00 2018-03-25 17:45:29.905 084 11460.65 50.95 56862.23 88888.00 2018-03-25 17:45:30.405 084 11460.63 50.95 56862.18 88888.00 2018-03-25 17:45:30.905 084 11460.70 50.97 56862.15 88888.00 2018-03-25 17:45:31.405 084 11460.68 50.96 56862.06 88888.00 2018-03-25 17:45:31.905 084 11460.71 50.96 56861.99 88888.00 2018-03-25 17:45:32.405 084 11460.70 50.97 56861.90 88888.00 2018-03-25 17:45:32.905 084 11460.81 50.97 56861.82 88888.00 2018-03-25 17:45:33.905 084 11460.75 50.93 56861.71 88888.00 2018-03-25 17:45:34.405 084 11460.85 50.90 56861.65 88888.00 2018-03-25 17:45:34.905 084 11460.79 50.95 56861.53 88888.00 2018-03-25 17:45:35.405 084 11460.68 50.94 56861.44 88888.00 2018-03-25 17:45:35.905 084 11460.80 50.94 56861.39 88888.00 2018-03-25 17:45:36.405 084 11460.89 50.90 56861.25 88888.00 2018-03-25 17:45:36.905 084 11460.89 50.88 56861.14 88888.00 2018-03-25 17:45:37.405 084 11461.01 50.83 56861.06 88888.00 2018-03-25 17:45:37.905 084 11461.02 50.82 56860.99 88888.00 2018-03-25 17:45:38.405 084 11461.00 50.80 56860.88 88888.00 2018-03-25 17:45:38.905 084 11461.01 50.79 56860.75 88888.00 2018-03-25 17:45:39.405 084 11461.06 50.80 56860.69 88888.00 2018-03-25 17:45:39.905 084 11461.07 50.84 56860.63 88888.00 2018-03-25 17:45:40.405 084 11461.12 50.84 56860.57 88888.00 2018-03-25 17:45:40.905 084 11461.17 50.88 56860.44 88888.00 2018-03-25 17:45:41.405 084 11461.28 50.83 56860.41 88888.00 2018-03-25 17:45:41.905 084 11461.28 50.83 56860.35 88888.00 2018-03-25 17:45:42.405 084 11461.38 50.82 56860.30 88888.00 2018-03-25 17:45:42.905 084 11461.44 50.79 56860.24 88888.00 2018-03-25 17:45:43.405 084 11461.49 50.79 56860.16 88888.00 2018-03-25 17:45:43.905 084 11461.58 50.81 56860.13 88888.00 2018-03-25 17:45:44.405 084 11461.64 50.83 56860.01 88888.00 2018-03-25 17:45:44.905 084 11461.64 50.81 56859.90 88888.00 2018-03-25 17:45:45.405 084 11461.76 50.84 56859.85 88888.00 2018-03-25 17:45:45.905 084 11461.90 50.83 56859.84 88888.00 2018-03-25 17:45:46.405 084 11461.86 50.81 56859.83 88888.00 2018-03-25 17:45:46.905 084 11461.88 50.83 56859.85 88888.00 2018-03-25 17:45:47.405 084 11461.95 50.87 56859.77 88888.00 2018-03-25 17:45:47.905 084 11462.00 50.84 56859.68 88888.00 2018-03-25 17:45:48.405 084 11462.06 50.86 56859.64 88888.00 2018-03-25 17:45:48.905 084 11462.16 50.88 56859.64 88888.00 2018-03-25 17:45:49.405 084 11462.24 50.88 56859.59 88888.00 2018-03-25 17:45:49.905 084 11462.18 50.83 56859.60 88888.00 2018-03-25 17:45:50.405 084 11462.24 50.83 56859.55 88888.00 2018-03-25 17:45:50.905 084 11462.34 50.84 56859.53 88888.00 2018-03-25 17:45:51.405 084 11462.37 50.84 56859.47 88888.00 2018-03-25 17:45:51.905 084 11462.45 50.86 56859.45 88888.00 2018-03-25 17:45:52.405 084 11462.55 50.84 56859.45 88888.00 2018-03-25 17:45:52.905 084 11462.59 50.80 56859.43 88888.00 2018-03-25 17:45:53.405 084 11462.62 50.81 56859.42 88888.00 2018-03-25 17:45:53.905 084 11462.72 50.83 56859.41 88888.00 2018-03-25 17:45:54.405 084 11462.79 50.83 56859.39 88888.00 2018-03-25 17:45:54.905 084 11462.81 50.81 56859.36 88888.00 2018-03-25 17:45:55.405 084 11462.84 50.82 56859.35 88888.00 2018-03-25 17:45:55.905 084 11462.88 50.79 56859.35 88888.00 2018-03-25 17:45:56.405 084 11462.89 50.79 56859.35 88888.00 2018-03-25 17:45:56.905 084 11462.93 50.82 56859.27 88888.00 2018-03-25 17:45:57.405 084 11462.94 50.83 56859.25 88888.00 2018-03-25 17:45:57.905 084 11463.00 50.75 56859.19 88888.00 2018-03-25 17:45:58.405 084 11463.04 50.77 56859.15 88888.00 2018-03-25 17:45:58.905 084 11463.10 50.80 56859.13 88888.00 2018-03-25 17:45:59.405 084 11463.14 50.76 56859.04 88888.00 2018-03-25 17:45:59.905 084 11463.15 50.73 56859.06 88888.00 2018-03-25 17:46:00.405 084 11463.21 50.72 56859.04 88888.00 2018-03-25 17:46:00.905 084 11463.23 50.66 56858.98 88888.00 2018-03-25 17:46:01.405 084 11463.23 50.64 56858.95 88888.00 2018-03-25 17:46:01.905 084 11463.23 50.63 56858.91 88888.00 2018-03-25 17:46:02.405 084 11463.32 50.66 56858.91 88888.00 2018-03-25 17:46:02.905 084 11463.31 50.60 56858.83 88888.00 2018-03-25 17:46:03.405 084 11463.35 50.55 56858.70 88888.00 2018-03-25 17:46:03.905 084 11463.43 50.56 56858.68 88888.00 2018-03-25 17:46:04.405 084 11463.43 50.52 56858.61 88888.00 2018-03-25 17:46:04.905 084 11463.41 50.54 56858.66 88888.00 2018-03-25 17:46:05.405 084 11463.53 50.54 56858.57 88888.00 2018-03-25 17:46:05.905 084 11463.58 50.50 56858.45 88888.00 2018-03-25 17:46:06.405 084 11463.58 50.49 56858.40 88888.00 2018-03-25 17:46:07.406 084 11463.69 50.41 56858.40 88888.00 2018-03-25 17:46:07.906 084 11463.71 50.34 56858.32 88888.00 2018-03-25 17:46:08.406 084 11463.73 50.35 56858.34 88888.00 2018-03-25 17:46:08.906 084 11463.81 50.34 56858.42 88888.00 2018-03-25 17:46:09.406 084 11463.84 50.32 56858.39 88888.00 2018-03-25 17:46:09.906 084 11463.84 50.30 56858.31 88888.00 2018-03-25 17:46:10.406 084 11463.91 50.29 56858.26 88888.00 2018-03-25 17:46:10.906 084 11463.95 50.30 56858.25 88888.00 2018-03-25 17:46:11.406 084 11463.94 50.32 56858.27 88888.00 2018-03-25 17:46:11.906 084 11463.99 50.34 56858.26 88888.00 2018-03-25 17:46:12.406 084 11464.08 50.32 56858.25 88888.00 2018-03-25 17:46:12.906 084 11464.11 50.33 56858.26 88888.00 2018-03-25 17:46:13.406 084 11464.14 50.34 56858.32 88888.00 2018-03-25 17:46:13.906 084 11464.27 50.30 56858.30 88888.00 2018-03-25 17:46:14.406 084 11464.34 50.22 56858.29 88888.00 2018-03-25 17:46:14.906 084 11464.37 50.23 56858.33 88888.00 2018-03-25 17:46:15.406 084 11464.37 50.27 56858.33 88888.00 2018-03-25 17:46:15.906 084 11464.37 50.23 56858.38 88888.00 2018-03-25 17:46:16.406 084 11464.36 50.22 56858.38 88888.00 2018-03-25 17:46:16.906 084 11464.49 50.21 56858.33 88888.00 2018-03-25 17:46:17.406 084 11464.62 50.19 56858.32 88888.00 2018-03-25 17:46:17.906 084 11464.59 50.20 56858.38 88888.00 2018-03-25 17:46:18.406 084 11464.67 50.25 56858.45 88888.00 2018-03-25 17:46:18.906 084 11464.76 50.22 56858.51 88888.00 2018-03-25 17:46:19.406 084 11464.73 50.23 56858.53 88888.00 2018-03-25 17:46:19.906 084 11464.75 50.26 56858.63 88888.00 2018-03-25 17:46:20.406 084 11464.87 50.27 56858.66 88888.00 2018-03-25 17:46:20.906 084 11464.85 50.26 56858.71 88888.00 2018-03-25 17:46:21.406 084 11464.83 50.32 56858.72 88888.00 2018-03-25 17:46:21.906 084 11465.01 50.32 56858.76 88888.00 2018-03-25 17:46:22.406 084 11465.01 50.25 56858.74 88888.00 2018-03-25 17:46:22.906 084 11464.99 50.21 56858.82 88888.00 2018-03-25 17:46:23.406 084 11465.09 50.21 56858.87 88888.00 2018-03-25 17:46:23.906 084 11465.23 50.23 56858.89 88888.00 2018-03-25 17:46:24.406 084 11465.23 50.23 56859.04 88888.00 2018-03-25 17:46:24.906 084 11465.29 50.28 56859.11 88888.00 2018-03-25 17:46:25.406 084 11465.33 50.29 56859.07 88888.00 2018-03-25 17:46:25.906 084 11465.30 50.28 56859.17 88888.00 2018-03-25 17:46:26.406 084 11465.26 50.29 56859.26 88888.00 2018-03-25 17:46:26.906 084 11465.34 50.29 56859.32 88888.00 2018-03-25 17:46:27.406 084 11465.32 50.27 56859.38 88888.00 2018-03-25 17:46:27.906 084 11465.32 50.26 56859.42 88888.00 2018-03-25 17:46:28.406 084 11465.37 50.26 56859.52 88888.00 2018-03-25 17:46:28.906 084 11465.38 50.27 56859.61 88888.00 2018-03-25 17:46:29.406 084 11465.39 50.26 56859.60 88888.00 2018-03-25 17:46:29.906 084 11465.41 50.23 56859.71 88888.00 2018-03-25 17:46:30.406 084 11465.46 50.25 56859.72 88888.00 2018-03-25 17:46:30.906 084 11465.43 50.26 56859.77 88888.00 2018-03-25 17:46:31.406 084 11465.46 50.25 56859.80 88888.00 2018-03-25 17:46:31.906 084 11465.44 50.22 56859.80 88888.00 2018-03-25 17:46:32.406 084 11465.45 50.15 56859.85 88888.00 2018-03-25 17:46:32.906 084 11465.44 50.15 56859.87 88888.00 2018-03-25 17:46:33.406 084 11465.47 50.22 56859.93 88888.00 2018-03-25 17:46:33.906 084 11465.51 50.23 56859.99 88888.00 2018-03-25 17:46:34.406 084 11465.52 50.19 56859.98 88888.00 2018-03-25 17:46:34.906 084 11465.51 50.18 56860.01 88888.00 2018-03-25 17:46:35.406 084 11465.54 50.16 56860.05 88888.00 2018-03-25 17:46:35.906 084 11465.54 50.16 56860.09 88888.00 2018-03-25 17:46:36.406 084 11465.50 50.16 56860.16 88888.00 2018-03-25 17:46:36.906 084 11465.57 50.15 56860.20 88888.00 2018-03-25 17:46:37.406 084 11465.55 50.12 56860.25 88888.00 2018-03-25 17:46:37.906 084 11465.54 50.12 56860.32 88888.00 2018-03-25 17:46:38.906 084 11465.58 50.18 56860.30 88888.00 2018-03-25 17:46:39.406 084 11465.59 50.20 56860.35 88888.00 2018-03-25 17:46:39.906 084 11465.62 50.21 56860.44 88888.00 2018-03-25 17:46:40.406 084 11465.64 50.22 56860.55 88888.00 2018-03-25 17:46:40.906 084 11465.51 50.22 56860.55 88888.00 2018-03-25 17:46:41.406 084 11465.53 50.19 56860.57 88888.00 2018-03-25 17:46:41.906 084 11465.64 50.20 56860.63 88888.00 2018-03-25 17:46:42.406 084 11465.66 50.18 56860.65 88888.00 2018-03-25 17:46:42.906 084 11465.59 50.19 56860.75 88888.00 2018-03-25 17:46:43.406 084 11465.60 50.20 56860.80 88888.00 2018-03-25 17:46:43.906 084 11465.64 50.19 56860.84 88888.00 2018-03-25 17:46:44.406 084 11465.57 50.15 56860.90 88888.00 2018-03-25 17:46:44.906 084 11465.55 50.15 56860.94 88888.00 2018-03-25 17:46:45.406 084 11465.60 50.19 56861.03 88888.00 2018-03-25 17:46:45.906 084 11465.59 50.16 56861.10 88888.00 2018-03-25 17:46:46.406 084 11465.55 50.16 56861.18 88888.00 2018-03-25 17:46:46.906 084 11465.66 50.20 56861.21 88888.00 2018-03-25 17:46:47.406 084 11465.68 50.21 56861.25 88888.00 2018-03-25 17:46:47.906 084 11465.62 50.23 56861.29 88888.00 2018-03-25 17:46:48.906 084 11465.60 50.27 56861.51 88888.00 2018-03-25 17:46:49.406 084 11465.52 50.33 56861.58 88888.00 2018-03-25 17:46:49.906 084 11465.48 50.34 56861.70 88888.00 2018-03-25 17:46:50.406 084 11465.52 50.34 56861.79 88888.00 2018-03-25 17:46:50.906 084 11465.53 50.38 56861.77 88888.00 2018-03-25 17:46:51.406 084 11465.47 50.41 56861.86 88888.00 2018-03-25 17:46:51.906 084 11465.44 50.41 56861.92 88888.00 2018-03-25 17:46:52.406 084 11465.37 50.41 56862.01 88888.00 2018-03-25 17:46:52.906 084 11465.38 50.46 56862.15 88888.00 2018-03-25 17:46:53.406 084 11465.40 50.48 56862.21 88888.00 2018-03-25 17:46:53.906 084 11465.38 50.52 56862.22 88888.00 2018-03-25 17:46:54.406 084 11465.34 50.56 56862.24 88888.00 2018-03-25 17:46:54.906 084 11465.36 50.55 56862.29 88888.00 2018-03-25 17:46:55.406 084 11465.37 50.60 56862.38 88888.00 2018-03-25 17:46:55.906 084 11465.32 50.60 56862.42 88888.00 2018-03-25 17:46:56.406 084 11465.32 50.61 56862.46 88888.00 2018-03-25 17:46:56.906 084 11465.36 50.61 56862.48 88888.00 2018-03-25 17:46:57.406 084 11465.26 50.63 56862.56 88888.00 2018-03-25 17:46:57.906 084 11465.26 50.67 56862.61 88888.00 2018-03-25 17:46:58.406 084 11465.26 50.69 56862.62 88888.00 2018-03-25 17:46:58.906 084 11465.16 50.66 56862.64 88888.00 2018-03-25 17:46:59.406 084 11465.08 50.64 56862.67 88888.00 2018-03-25 17:46:59.906 084 11465.10 50.63 56862.67 88888.00 2018-03-25 17:47:00.406 084 11465.09 50.63 56862.72 88888.00 2018-03-25 17:47:00.906 084 11465.05 50.66 56862.66 88888.00 2018-03-25 17:47:01.406 084 11465.05 50.64 56862.59 88888.00 2018-03-25 17:47:01.906 084 11465.08 50.64 56862.60 88888.00 2018-03-25 17:47:02.406 084 11464.96 50.66 56862.61 88888.00 2018-03-25 17:47:02.906 084 11464.94 50.69 56862.63 88888.00 2018-03-25 17:47:03.406 084 11464.94 50.68 56862.67 88888.00 2018-03-25 17:47:03.906 084 11464.83 50.61 56862.61 88888.00 2018-03-25 17:47:04.406 084 11464.82 50.61 56862.53 88888.00 2018-03-25 17:47:04.906 084 11464.85 50.63 56862.53 88888.00 2018-03-25 17:47:05.406 084 11464.78 50.57 56862.46 88888.00 2018-03-25 17:47:05.906 084 11464.73 50.61 56862.43 88888.00 2018-03-25 17:47:06.406 084 11464.73 50.59 56862.43 88888.00 2018-03-25 17:47:06.906 084 11464.70 50.53 56862.36 88888.00 2018-03-25 17:47:07.406 084 11464.62 50.48 56862.31 88888.00 2018-03-25 17:47:07.906 084 11464.57 50.49 56862.29 88888.00 2018-03-25 17:47:08.406 084 11464.62 50.50 56862.25 88888.00 2018-03-25 17:47:08.906 084 11464.57 50.52 56862.22 88888.00 2018-03-25 17:47:09.406 084 11464.55 50.53 56862.14 88888.00 2018-03-25 17:47:09.906 084 11464.55 50.50 56862.08 88888.00 2018-03-25 17:47:10.406 084 11464.51 50.49 56861.98 88888.00 2018-03-25 17:47:10.906 084 11464.42 50.52 56861.98 88888.00 2018-03-25 17:47:11.406 084 11464.39 50.42 56861.90 88888.00 2018-03-25 17:47:11.906 084 11464.36 50.43 56861.82 88888.00 2018-03-25 17:47:12.406 084 11464.29 50.45 56861.74 88888.00 2018-03-25 17:47:12.906 084 11464.29 50.46 56861.71 88888.00 2018-03-25 17:47:13.406 084 11464.27 50.43 56861.58 88888.00 2018-03-25 17:47:13.906 084 11464.20 50.41 56861.51 88888.00 2018-03-25 17:47:14.406 084 11464.19 50.39 56861.45 88888.00 2018-03-25 17:47:14.906 084 11464.23 50.38 56861.40 88888.00 2018-03-25 17:47:15.406 084 11464.19 50.34 56861.40 88888.00 2018-03-25 17:47:15.906 084 11464.15 50.38 56861.31 88888.00 2018-03-25 17:47:16.406 084 11464.13 50.40 56861.25 88888.00 2018-03-25 17:47:16.906 084 11464.14 50.40 56861.16 88888.00 2018-03-25 17:47:17.406 084 11464.12 50.39 56861.12 88888.00 2018-03-25 17:47:17.906 084 11464.12 50.35 56860.99 88888.00 2018-03-25 17:47:18.406 084 11464.09 50.29 56860.90 88888.00 2018-03-25 17:47:18.906 084 11464.06 50.27 56860.82 88888.00 2018-03-25 17:47:19.406 084 11464.07 50.30 56860.76 88888.00 2018-03-25 17:47:19.906 084 11464.07 50.29 56860.69 88888.00 2018-03-25 17:47:20.406 084 11463.99 50.23 56860.62 88888.00 2018-03-25 17:47:20.906 084 11463.92 50.21 56860.56 88888.00 2018-03-25 17:47:21.406 084 11463.94 50.15 56860.43 88888.00 2018-03-25 17:47:21.906 084 11463.90 50.12 56860.37 88888.00 2018-03-25 17:47:22.406 084 11463.88 50.08 56860.30 88888.00 2018-03-25 17:47:22.906 084 11463.93 50.07 56860.18 88888.00 2018-03-25 17:47:23.406 084 11463.90 50.06 56860.10 88888.00 2018-03-25 17:47:23.906 084 11463.83 50.04 56860.04 88888.00 2018-03-25 17:47:24.406 084 11463.74 49.99 56859.93 88888.00 2018-03-25 17:47:24.906 084 11463.83 49.99 56859.80 88888.00 2018-03-25 17:47:25.406 084 11463.80 49.98 56859.78 88888.00 2018-03-25 17:47:25.906 084 11463.72 49.96 56859.73 88888.00 2018-03-25 17:47:26.406 084 11463.72 49.93 56859.65 88888.00 2018-03-25 17:47:26.906 084 11463.70 49.88 56859.52 88888.00 2018-03-25 17:47:27.406 084 11463.66 49.91 56859.38 88888.00 2018-03-25 17:47:27.906 084 11463.73 49.88 56859.28 88888.00 2018-03-25 17:47:28.406 084 11463.69 49.81 56859.23 88888.00 2018-03-25 17:47:28.906 084 11463.60 49.80 56859.19 88888.00 2018-03-25 17:47:29.406 084 11463.63 49.85 56859.09 88888.00 2018-03-25 17:47:29.906 084 11463.63 49.86 56859.02 88888.00 2018-03-25 17:47:30.406 084 11463.60 49.84 56858.93 88888.00 2018-03-25 17:47:30.906 084 11463.62 49.85 56858.85 88888.00 2018-03-25 17:47:31.406 084 11463.65 49.85 56858.79 88888.00 2018-03-25 17:47:31.906 084 11463.64 49.84 56858.69 88888.00 2018-03-25 17:47:32.406 084 11463.57 49.85 56858.58 88888.00 2018-03-25 17:47:32.906 084 11463.63 49.85 56858.50 88888.00 2018-03-25 17:47:33.406 084 11463.67 49.80 56858.43 88888.00 2018-03-25 17:47:33.906 084 11463.59 49.82 56858.31 88888.00 2018-03-25 17:47:34.406 084 11463.60 49.78 56858.20 88888.00 2018-03-25 17:47:34.906 084 11463.62 49.73 56858.20 88888.00 2018-03-25 17:47:35.406 084 11463.55 49.74 56858.17 88888.00 2018-03-25 17:47:35.906 084 11463.56 49.74 56858.08 88888.00 2018-03-25 17:47:36.406 084 11463.56 49.74 56858.01 88888.00 2018-03-25 17:47:36.906 084 11463.52 49.68 56857.94 88888.00 2018-03-25 17:47:37.406 084 11463.55 49.71 56857.87 88888.00 2018-03-25 17:47:37.906 084 11463.60 49.72 56857.81 88888.00 2018-03-25 17:47:38.406 084 11463.59 49.71 56857.74 88888.00 2018-03-25 17:47:38.906 084 11463.58 49.74 56857.69 88888.00 2018-03-25 17:47:39.406 084 11463.62 49.81 56857.57 88888.00 2018-03-25 17:47:39.906 084 11463.65 49.85 56857.48 88888.00 2018-03-25 17:47:40.406 084 11463.64 49.81 56857.44 88888.00 2018-03-25 17:47:40.906 084 11463.62 49.86 56857.40 88888.00 2018-03-25 17:47:41.906 084 11463.70 49.81 56857.29 88888.00 2018-03-25 17:47:42.406 084 11463.70 49.84 56857.22 88888.00 2018-03-25 17:47:42.906 084 11463.74 49.84 56857.15 88888.00 2018-03-25 17:47:43.406 084 11463.76 49.87 56857.07 88888.00 2018-03-25 17:47:43.906 084 11463.72 49.85 56857.01 88888.00 2018-03-25 17:47:44.406 084 11463.79 49.85 56856.97 88888.00 2018-03-25 17:47:44.906 084 11463.85 49.81 56856.90 88888.00 2018-03-25 17:47:45.406 084 11463.81 49.78 56856.77 88888.00 2018-03-25 17:47:45.906 084 11463.83 49.78 56856.73 88888.00 2018-03-25 17:47:46.406 084 11463.88 49.74 56856.63 88888.00 2018-03-25 17:47:46.906 084 11463.88 49.74 56856.56 88888.00 2018-03-25 17:47:47.406 084 11463.90 49.78 56856.43 88888.00 2018-03-25 17:47:47.906 084 11463.94 49.70 56856.34 88888.00 2018-03-25 17:47:48.406 084 11463.97 49.65 56856.24 88888.00 2018-03-25 17:47:48.906 084 11463.95 49.65 56856.13 88888.00 2018-03-25 17:47:49.406 084 11464.01 49.57 56856.03 88888.00 2018-03-25 17:47:49.906 084 11464.05 49.53 56855.89 88888.00 2018-03-25 17:47:50.406 084 11464.00 49.50 56855.73 88888.00 2018-03-25 17:47:50.906 084 11464.01 49.46 56855.63 88888.00 2018-03-25 17:47:51.906 084 11464.09 49.45 56855.38 88888.00 2018-03-25 17:47:52.406 084 11464.16 49.44 56855.34 88888.00 2018-03-25 17:47:52.906 084 11464.20 49.38 56855.29 88888.00 2018-03-25 17:47:53.406 084 11464.15 49.34 56855.21 88888.00 2018-03-25 17:47:53.906 084 11464.14 49.31 56855.11 88888.00 2018-03-25 17:47:54.406 084 11464.23 49.32 56855.05 88888.00 2018-03-25 17:47:54.906 084 11464.25 49.31 56855.04 88888.00 2018-03-25 17:47:55.406 084 11464.25 49.31 56854.97 88888.00 2018-03-25 17:47:55.906 084 11464.26 49.27 56854.91 88888.00 2018-03-25 17:47:56.406 084 11464.33 49.25 56854.81 88888.00 2018-03-25 17:47:56.906 084 11464.33 49.26 56854.76 88888.00 2018-03-25 17:47:57.406 084 11464.39 49.28 56854.67 88888.00 2018-03-25 17:47:57.906 084 11464.43 49.27 56854.67 88888.00 2018-03-25 17:47:58.406 084 11464.44 49.28 56854.64 88888.00 2018-03-25 17:47:58.906 084 11464.43 49.31 56854.60 88888.00 2018-03-25 17:47:59.907 084 11464.51 49.33 56854.48 88888.00 2018-03-25 17:48:00.407 084 11464.53 49.33 56854.48 88888.00 2018-03-25 17:48:00.907 084 11464.68 49.37 56854.40 88888.00 2018-03-25 17:48:01.407 084 11464.63 49.36 56854.42 88888.00 2018-03-25 17:48:01.907 084 11464.70 49.37 56854.45 88888.00 2018-03-25 17:48:02.407 084 11464.78 49.40 56854.44 88888.00 2018-03-25 17:48:02.907 084 11464.77 49.38 56854.40 88888.00 2018-03-25 17:48:03.407 084 11464.73 49.41 56854.42 88888.00 2018-03-25 17:48:03.907 084 11464.74 49.45 56854.47 88888.00 2018-03-25 17:48:04.407 084 11464.88 49.51 56854.55 88888.00 2018-03-25 17:48:04.907 084 11464.88 49.51 56854.53 88888.00 2018-03-25 17:48:05.407 084 11464.87 49.52 56854.58 88888.00 2018-03-25 17:48:05.907 084 11464.95 49.55 56854.60 88888.00 2018-03-25 17:48:06.407 084 11464.95 49.55 56854.63 88888.00 2018-03-25 17:48:06.907 084 11464.95 49.55 56854.60 88888.00 2018-03-25 17:48:07.407 084 11464.99 49.54 56854.59 88888.00 2018-03-25 17:48:07.907 084 11465.03 49.59 56854.58 88888.00 2018-03-25 17:48:08.407 084 11465.04 49.58 56854.64 88888.00 2018-03-25 17:48:08.907 084 11465.09 49.59 56854.67 88888.00 2018-03-25 17:48:09.907 084 11465.16 49.67 56854.74 88888.00 2018-03-25 17:48:10.407 084 11465.18 49.67 56854.77 88888.00 2018-03-25 17:48:10.907 084 11465.24 49.70 56854.81 88888.00 2018-03-25 17:48:11.407 084 11465.20 49.72 56854.91 88888.00 2018-03-25 17:48:11.907 084 11465.17 49.77 56854.93 88888.00 2018-03-25 17:48:12.407 084 11465.25 49.80 56854.96 88888.00 2018-03-25 17:48:12.907 084 11465.26 49.78 56854.96 88888.00 2018-03-25 17:48:13.407 084 11465.20 49.82 56855.00 88888.00 2018-03-25 17:48:13.907 084 11465.23 49.87 56855.03 88888.00 2018-03-25 17:48:14.407 084 11465.26 49.91 56855.08 88888.00 2018-03-25 17:48:14.907 084 11465.29 49.93 56855.10 88888.00 2018-03-25 17:48:15.407 084 11465.31 49.96 56855.16 88888.00 2018-03-25 17:48:15.907 084 11465.32 50.05 56855.21 88888.00 2018-03-25 17:48:16.407 084 11465.30 50.06 56855.23 88888.00 2018-03-25 17:48:16.907 084 11465.32 50.08 56855.23 88888.00 2018-03-25 17:48:17.407 084 11465.40 50.13 56855.34 88888.00 2018-03-25 17:48:17.907 084 11465.40 50.11 56855.37 88888.00 2018-03-25 17:48:18.407 084 11465.32 50.18 56855.43 88888.00 2018-03-25 17:48:18.907 084 11465.41 50.26 56855.49 88888.00 2018-03-25 17:48:19.407 084 11465.50 50.27 56855.51 88888.00 2018-03-25 17:48:19.907 084 11465.47 50.34 56855.53 88888.00 2018-03-25 17:48:20.407 084 11465.47 50.41 56855.53 88888.00 2018-03-25 17:48:20.907 084 11465.54 50.42 56855.48 88888.00 2018-03-25 17:48:21.407 084 11465.46 50.45 56855.50 88888.00 2018-03-25 17:48:21.907 084 11465.52 50.47 56855.57 88888.00 2018-03-25 17:48:22.407 084 11465.61 50.52 56855.60 88888.00 2018-03-25 17:48:22.907 084 11465.62 50.61 56855.70 88888.00 2018-03-25 17:48:23.407 084 11465.65 50.72 56855.72 88888.00 2018-03-25 17:48:23.907 084 11465.67 50.73 56855.66 88888.00 2018-03-25 17:48:24.407 084 11465.67 50.68 56855.66 88888.00 2018-03-25 17:48:24.907 084 11465.74 50.68 56855.69 88888.00 2018-03-25 17:48:25.407 084 11465.80 50.77 56855.75 88888.00 2018-03-25 17:48:25.907 084 11465.79 50.80 56855.76 88888.00 2018-03-25 17:48:26.407 084 11465.81 50.83 56855.80 88888.00 2018-03-25 17:48:26.907 084 11465.90 50.88 56855.80 88888.00 2018-03-25 17:48:27.407 084 11465.93 50.89 56855.82 88888.00 2018-03-25 17:48:27.907 084 11465.95 50.93 56855.88 88888.00 2018-03-25 17:48:28.407 084 11466.05 50.98 56855.88 88888.00 2018-03-25 17:48:28.907 084 11466.12 51.04 56855.82 88888.00 2018-03-25 17:48:29.407 084 11466.10 51.07 56855.88 88888.00 2018-03-25 17:48:29.907 084 11466.08 51.04 56855.89 88888.00 2018-03-25 17:48:30.407 084 11466.19 51.04 56855.89 88888.00 2018-03-25 17:48:30.907 084 11466.28 51.10 56855.87 88888.00 2018-03-25 17:48:31.407 084 11466.33 51.17 56855.87 88888.00 2018-03-25 17:48:31.907 084 11466.40 51.21 56855.90 88888.00 2018-03-25 17:48:32.407 084 11466.45 51.21 56855.95 88888.00 2018-03-25 17:48:33.407 084 11466.51 51.31 56855.96 88888.00 2018-03-25 17:48:33.907 084 11466.56 51.34 56855.92 88888.00 2018-03-25 17:48:34.407 084 11466.62 51.31 56855.93 88888.00 2018-03-25 17:48:34.907 084 11466.61 51.38 56855.89 88888.00 2018-03-25 17:48:35.407 084 11466.71 51.43 56855.93 88888.00 2018-03-25 17:48:35.907 084 11466.75 51.38 56855.95 88888.00 2018-03-25 17:48:36.407 084 11466.75 51.45 56855.99 88888.00 2018-03-25 17:48:36.907 084 11466.80 51.49 56855.99 88888.00 2018-03-25 17:48:37.407 084 11466.87 51.55 56855.95 88888.00 2018-03-25 17:48:37.907 084 11466.89 51.56 56855.99 88888.00 2018-03-25 17:48:38.407 084 11466.92 51.61 56856.09 88888.00 2018-03-25 17:48:38.907 084 11466.99 51.63 56856.18 88888.00 2018-03-25 17:48:39.407 084 11466.96 51.66 56856.24 88888.00 2018-03-25 17:48:39.907 084 11466.99 51.68 56856.27 88888.00 2018-03-25 17:48:40.407 084 11467.04 51.70 56856.31 88888.00 2018-03-25 17:48:40.907 084 11467.10 51.72 56856.35 88888.00 2018-03-25 17:48:41.407 084 11467.07 51.72 56856.37 88888.00 2018-03-25 17:48:41.907 084 11467.12 51.77 56856.43 88888.00 2018-03-25 17:48:42.407 084 11467.19 51.85 56856.49 88888.00 2018-03-25 17:48:42.907 084 11467.11 51.91 56856.56 88888.00 2018-03-25 17:48:43.407 084 11467.12 51.96 56856.58 88888.00 2018-03-25 17:48:43.907 084 11467.21 51.95 56856.62 88888.00 2018-03-25 17:48:44.407 084 11467.21 51.95 56856.67 88888.00 2018-03-25 17:48:44.907 084 11467.19 51.97 56856.77 88888.00 2018-03-25 17:48:45.407 084 11467.22 51.98 56856.82 88888.00 2018-03-25 17:48:45.907 084 11467.24 51.97 56856.86 88888.00 2018-03-25 17:48:46.407 084 11467.26 52.00 56856.91 88888.00 2018-03-25 17:48:46.907 084 11467.30 52.06 56856.95 88888.00 2018-03-25 17:48:47.407 084 11467.27 52.09 56856.95 88888.00 2018-03-25 17:48:47.907 084 11467.26 52.11 56857.01 88888.00 2018-03-25 17:48:48.407 084 11467.26 52.15 56857.15 88888.00 2018-03-25 17:48:48.907 084 11467.28 52.16 56857.15 88888.00 2018-03-25 17:48:49.407 084 11467.27 52.18 56857.08 88888.00 2018-03-25 17:48:49.907 084 11467.32 52.19 56857.12 88888.00 2018-03-25 17:48:50.407 084 11467.34 52.24 56857.16 88888.00 2018-03-25 17:48:50.907 084 11467.31 52.27 56857.14 88888.00 2018-03-25 17:48:51.407 084 11467.27 52.31 56857.16 88888.00 2018-03-25 17:48:51.907 084 11467.31 52.29 56857.18 88888.00 2018-03-25 17:48:52.407 084 11467.32 52.30 56857.17 88888.00 2018-03-25 17:48:52.907 084 11467.32 52.31 56857.21 88888.00 2018-03-25 17:48:53.407 084 11467.39 52.34 56857.31 88888.00 2018-03-25 17:48:53.907 084 11467.45 52.36 56857.36 88888.00 2018-03-25 17:48:54.407 084 11467.41 52.39 56857.37 88888.00 2018-03-25 17:48:54.907 084 11467.35 52.43 56857.43 88888.00 2018-03-25 17:48:55.407 084 11467.38 52.40 56857.43 88888.00 2018-03-25 17:48:55.907 084 11467.37 52.40 56857.40 88888.00 2018-03-25 17:48:56.407 084 11467.38 52.40 56857.41 88888.00 2018-03-25 17:48:56.907 084 11467.37 52.49 56857.50 88888.00 2018-03-25 17:48:57.407 084 11467.39 52.47 56857.52 88888.00 2018-03-25 17:48:57.907 084 11467.38 52.49 56857.50 88888.00 2018-03-25 17:48:58.407 084 11467.40 52.51 56857.48 88888.00 2018-03-25 17:48:58.907 084 11467.45 52.51 56857.53 88888.00 2018-03-25 17:48:59.407 084 11467.41 52.52 56857.50 88888.00 2018-03-25 17:48:59.907 084 11467.42 52.53 56857.48 88888.00 2018-03-25 17:49:00.407 084 11467.47 52.54 56857.49 88888.00 2018-03-25 17:49:00.907 084 11467.45 52.58 56857.46 88888.00 2018-03-25 17:49:01.407 084 11467.41 52.66 56857.50 88888.00 2018-03-25 17:49:01.907 084 11467.44 52.66 56857.53 88888.00 2018-03-25 17:49:02.407 084 11467.41 52.61 56857.52 88888.00 2018-03-25 17:49:02.907 084 11467.45 52.58 56857.50 88888.00 2018-03-25 17:49:03.407 084 11467.45 52.57 56857.44 88888.00 2018-03-25 17:49:03.907 084 11467.45 52.60 56857.41 88888.00 2018-03-25 17:49:04.407 084 11467.46 52.59 56857.46 88888.00 2018-03-25 17:49:04.907 084 11467.45 52.56 56857.47 88888.00 2018-03-25 17:49:05.407 084 11467.56 52.57 56857.46 88888.00 2018-03-25 17:49:05.907 084 11467.51 52.52 56857.47 88888.00 2018-03-25 17:49:06.407 084 11467.49 52.54 56857.47 88888.00 2018-03-25 17:49:06.907 084 11467.54 52.56 56857.50 88888.00 2018-03-25 17:49:07.407 084 11467.49 52.54 56857.49 88888.00 2018-03-25 17:49:07.907 084 11467.47 52.58 56857.50 88888.00 2018-03-25 17:49:08.407 084 11467.46 52.61 56857.53 88888.00 2018-03-25 17:49:08.907 084 11467.49 52.60 56857.48 88888.00 2018-03-25 17:49:09.407 084 11467.45 52.59 56857.37 88888.00 2018-03-25 17:49:09.907 084 11467.44 52.58 56857.44 88888.00 2018-03-25 17:49:10.407 084 11467.47 52.64 56857.48 88888.00 2018-03-25 17:49:10.907 084 11467.41 52.59 56857.52 88888.00 2018-03-25 17:49:11.407 084 11467.41 52.59 56857.48 88888.00 2018-03-25 17:49:11.907 084 11467.45 52.57 56857.54 88888.00 2018-03-25 17:49:12.407 084 11467.41 52.54 56857.66 88888.00 2018-03-25 17:49:12.907 084 11467.46 52.61 56857.72 88888.00 2018-03-25 17:49:13.407 084 11467.41 52.63 56857.72 88888.00 2018-03-25 17:49:13.907 084 11467.39 52.61 56857.80 88888.00 2018-03-25 17:49:14.907 084 11467.35 52.66 56857.92 88888.00 2018-03-25 17:49:15.407 084 11467.33 52.66 56857.92 88888.00 2018-03-25 17:49:15.907 084 11467.30 52.65 56857.95 88888.00 2018-03-25 17:49:16.407 084 11467.30 52.70 56857.99 88888.00 2018-03-25 17:49:16.907 084 11467.37 52.75 56858.06 88888.00 2018-03-25 17:49:17.407 084 11467.28 52.72 56858.10 88888.00 2018-03-25 17:49:17.907 084 11467.24 52.68 56858.10 88888.00 2018-03-25 17:49:18.407 084 11467.21 52.70 56858.12 88888.00 2018-03-25 17:49:18.907 084 11467.21 52.68 56858.18 88888.00 2018-03-25 17:49:19.407 084 11467.15 52.71 56858.30 88888.00 2018-03-25 17:49:19.907 084 11467.20 52.74 56858.36 88888.00 2018-03-25 17:49:20.407 084 11467.12 52.73 56858.44 88888.00 2018-03-25 17:49:20.907 084 11467.04 52.71 56858.43 88888.00 2018-03-25 17:49:21.407 084 11467.08 52.77 56858.46 88888.00 2018-03-25 17:49:21.907 084 11467.08 52.78 56858.50 88888.00 2018-03-25 17:49:22.407 084 11466.98 52.75 56858.52 88888.00 2018-03-25 17:49:22.907 084 11466.97 52.79 56858.59 88888.00 2018-03-25 17:49:23.407 084 11466.98 52.81 56858.62 88888.00 2018-03-25 17:49:23.907 084 11466.93 52.80 56858.62 88888.00 2018-03-25 17:49:24.407 084 11466.91 52.81 56858.68 88888.00 2018-03-25 17:49:24.907 084 11466.83 52.80 56858.71 88888.00 2018-03-25 17:49:25.407 084 11466.78 52.77 56858.74 88888.00 2018-03-25 17:49:25.907 084 11466.76 52.83 56858.81 88888.00 2018-03-25 17:49:26.407 084 11466.75 52.83 56858.81 88888.00 2018-03-25 17:49:26.907 084 11466.66 52.80 56858.79 88888.00 2018-03-25 17:49:27.407 084 11466.57 52.77 56858.82 88888.00 2018-03-25 17:49:27.907 084 11466.63 52.75 56858.83 88888.00 2018-03-25 17:49:28.407 084 11466.55 52.75 56858.82 88888.00 2018-03-25 17:49:28.907 084 11466.38 52.72 56858.82 88888.00 2018-03-25 17:49:29.407 084 11466.43 52.70 56858.75 88888.00 2018-03-25 17:49:29.907 084 11466.38 52.66 56858.75 88888.00 2018-03-25 17:49:30.407 084 11466.30 52.65 56858.69 88888.00 2018-03-25 17:49:30.907 084 11466.23 52.61 56858.62 88888.00 2018-03-25 17:49:31.407 084 11466.19 52.58 56858.58 88888.00 2018-03-25 17:49:31.907 084 11466.13 52.50 56858.51 88888.00 2018-03-25 17:49:32.407 084 11466.09 52.44 56858.40 88888.00 2018-03-25 17:49:32.907 084 11466.03 52.43 56858.29 88888.00 2018-03-25 17:49:33.407 084 11466.02 52.40 56858.18 88888.00 2018-03-25 17:49:33.907 084 11466.02 52.32 56858.05 88888.00 2018-03-25 17:49:34.407 084 11466.00 52.27 56857.99 88888.00 2018-03-25 17:49:34.907 084 11465.96 52.23 56857.92 88888.00 2018-03-25 17:49:35.407 084 11465.89 52.17 56857.81 88888.00 2018-03-25 17:49:35.907 084 11465.88 52.13 56857.75 88888.00 2018-03-25 17:49:36.407 084 11465.92 52.15 56857.71 88888.00 2018-03-25 17:49:36.907 084 11465.90 52.11 56857.62 88888.00 2018-03-25 17:49:37.407 084 11465.75 52.08 56857.56 88888.00 2018-03-25 17:49:37.907 084 11465.78 52.03 56857.50 88888.00 2018-03-25 17:49:38.407 084 11465.82 51.97 56857.39 88888.00 2018-03-25 17:49:38.907 084 11465.72 51.96 56857.34 88888.00 2018-03-25 17:49:39.407 084 11465.75 51.96 56857.27 88888.00 2018-03-25 17:49:39.907 084 11465.78 51.95 56857.14 88888.00 2018-03-25 17:49:40.407 084 11465.71 51.93 56857.09 88888.00 2018-03-25 17:49:40.907 084 11465.61 51.91 56857.09 88888.00 2018-03-25 17:49:41.407 084 11465.62 51.88 56857.03 88888.00 2018-03-25 17:49:41.907 084 11465.68 51.85 56856.92 88888.00 2018-03-25 17:49:42.407 084 11465.59 51.83 56856.94 88888.00 2018-03-25 17:49:42.907 084 11465.59 51.83 56856.83 88888.00 2018-03-25 17:49:43.407 084 11465.53 51.82 56856.71 88888.00 2018-03-25 17:49:43.907 084 11465.47 51.83 56856.65 88888.00 2018-03-25 17:49:44.407 084 11465.52 51.83 56856.54 88888.00 2018-03-25 17:49:44.907 084 11465.57 51.77 56856.53 88888.00 2018-03-25 17:49:45.407 084 11465.53 51.71 56856.45 88888.00 2018-03-25 17:49:45.907 084 11465.50 51.71 56856.45 88888.00 2018-03-25 17:49:46.407 084 11465.53 51.76 56856.43 88888.00 2018-03-25 17:49:46.907 084 11465.46 51.72 56856.39 88888.00 2018-03-25 17:49:47.407 084 11465.40 51.69 56856.32 88888.00 2018-03-25 17:49:47.907 084 11465.44 51.70 56856.30 88888.00 2018-03-25 17:49:48.407 084 11465.37 51.64 56856.18 88888.00 2018-03-25 17:49:48.907 084 11465.33 51.59 56856.15 88888.00 2018-03-25 17:49:49.407 084 11465.39 51.62 56856.15 88888.00 2018-03-25 17:49:49.907 084 11465.37 51.58 56856.11 88888.00 2018-03-25 17:49:50.407 084 11465.31 51.55 56856.06 88888.00 2018-03-25 17:49:50.907 084 11465.30 51.55 56855.95 88888.00 2018-03-25 17:49:51.407 084 11465.34 51.56 56855.86 88888.00 2018-03-25 17:49:51.907 084 11465.29 51.54 56855.81 88888.00 2018-03-25 17:49:52.407 084 11465.22 51.55 56855.73 88888.00 2018-03-25 17:49:52.907 084 11465.25 51.55 56855.72 88888.00 2018-03-25 17:49:53.407 084 11465.19 51.51 56855.73 88888.00 2018-03-25 17:49:53.907 084 11465.08 51.52 56855.73 88888.00 2018-03-25 17:49:54.407 084 11465.18 51.57 56855.61 88888.00 2018-03-25 17:49:54.907 084 11465.18 51.57 56855.56 88888.00 2018-03-25 17:49:55.407 084 11465.19 51.57 56855.62 88888.00 2018-03-25 17:49:56.407 084 11465.23 51.61 56855.55 88888.00 2018-03-25 17:49:56.907 084 11465.19 51.52 56855.45 88888.00 2018-03-25 17:49:57.407 084 11465.16 51.56 56855.44 88888.00 2018-03-25 17:49:57.907 084 11465.15 51.59 56855.42 88888.00 2018-03-25 17:49:58.407 084 11465.11 51.57 56855.44 88888.00 2018-03-25 17:49:58.907 084 11465.08 51.62 56855.43 88888.00 2018-03-25 17:49:59.407 084 11465.13 51.64 56855.48 88888.00 2018-03-25 17:49:59.907 084 11465.13 51.52 56855.37 88888.00 2018-03-25 17:50:00.407 084 11465.03 51.51 56855.32 88888.00 2018-03-25 17:50:00.907 084 11465.04 51.52 56855.26 88888.00 2018-03-25 17:50:01.407 084 11465.06 51.51 56855.25 88888.00 2018-03-25 17:50:01.907 084 11465.03 51.50 56855.24 88888.00 2018-03-25 17:50:02.407 084 11465.03 51.54 56855.17 88888.00 2018-03-25 17:50:02.907 084 11465.05 51.44 56855.13 88888.00 2018-03-25 17:50:03.407 084 11464.98 51.35 56855.17 88888.00 2018-03-25 17:50:03.907 084 11465.02 51.50 56855.15 88888.00 2018-03-25 17:50:04.407 084 11465.02 51.50 56855.11 88888.00 2018-03-25 17:50:04.907 084 11464.96 51.48 56855.06 88888.00 2018-03-25 17:50:05.407 084 11464.95 51.44 56855.05 88888.00 2018-03-25 17:50:05.907 084 11464.96 51.44 56855.02 88888.00 2018-03-25 17:50:06.407 084 11464.95 51.42 56854.97 88888.00 2018-03-25 17:50:06.907 084 11464.85 51.41 56854.96 88888.00 2018-03-25 17:50:07.407 084 11464.85 51.44 56854.91 88888.00 2018-03-25 17:50:07.907 084 11464.91 51.44 56854.92 88888.00 2018-03-25 17:50:08.407 084 11464.85 51.43 56854.96 88888.00 2018-03-25 17:50:08.907 084 11464.83 51.48 56854.95 88888.00 2018-03-25 17:50:09.407 084 11464.89 51.48 56854.93 88888.00 2018-03-25 17:50:09.907 084 11464.88 51.48 56854.91 88888.00 2018-03-25 17:50:10.407 084 11464.84 51.47 56854.96 88888.00 2018-03-25 17:50:10.907 084 11464.90 51.44 56854.90 88888.00 2018-03-25 17:50:11.408 084 11464.89 51.42 56854.78 88888.00 2018-03-25 17:50:11.908 084 11464.85 51.41 56854.78 88888.00 2018-03-25 17:50:12.408 084 11464.85 51.44 56854.73 88888.00 2018-03-25 17:50:12.908 084 11464.85 51.43 56854.67 88888.00 2018-03-25 17:50:13.408 084 11464.75 51.45 56854.60 88888.00 2018-03-25 17:50:13.908 084 11464.73 51.48 56854.59 88888.00 2018-03-25 17:50:14.408 084 11464.81 51.44 56854.55 88888.00 2018-03-25 17:50:14.908 084 11464.74 51.44 56854.49 88888.00 2018-03-25 17:50:15.408 084 11464.67 51.44 56854.46 88888.00 2018-03-25 17:50:15.908 084 11464.69 51.44 56854.41 88888.00 2018-03-25 17:50:16.408 084 11464.69 51.47 56854.36 88888.00 2018-03-25 17:50:16.908 084 11464.62 51.42 56854.31 88888.00 2018-03-25 17:50:17.408 084 11464.63 51.47 56854.23 88888.00 2018-03-25 17:50:17.908 084 11464.61 51.45 56854.19 88888.00 2018-03-25 17:50:18.408 084 11464.57 51.42 56854.12 88888.00 2018-03-25 17:50:18.908 084 11464.62 51.42 56854.13 88888.00 2018-03-25 17:50:19.408 084 11464.66 51.37 56854.10 88888.00 2018-03-25 17:50:19.908 084 11464.61 51.35 56854.01 88888.00 2018-03-25 17:50:20.408 084 11464.54 51.38 56853.99 88888.00 2018-03-25 17:50:20.908 084 11464.56 51.38 56853.96 88888.00 2018-03-25 17:50:21.408 084 11464.54 51.36 56853.95 88888.00 2018-03-25 17:50:21.908 084 11464.51 51.38 56853.90 88888.00 2018-03-25 17:50:22.408 084 11464.56 51.38 56853.88 88888.00 2018-03-25 17:50:22.908 084 11464.54 51.38 56853.93 88888.00 2018-03-25 17:50:23.408 084 11464.43 51.36 56853.83 88888.00 2018-03-25 17:50:23.908 084 11464.53 51.35 56853.80 88888.00 2018-03-25 17:50:24.408 084 11464.53 51.41 56853.74 88888.00 2018-03-25 17:50:24.908 084 11464.43 51.41 56853.74 88888.00 2018-03-25 17:50:25.408 084 11464.43 51.43 56853.77 88888.00 2018-03-25 17:50:25.908 084 11464.49 51.40 56853.75 88888.00 2018-03-25 17:50:26.408 084 11464.41 51.37 56853.69 88888.00 2018-03-25 17:50:26.908 084 11464.36 51.40 56853.69 88888.00 2018-03-25 17:50:27.908 084 11464.42 51.44 56853.65 88888.00 2018-03-25 17:50:28.408 084 11464.39 51.51 56853.58 88888.00 2018-03-25 17:50:28.908 084 11464.43 51.51 56853.52 88888.00 2018-03-25 17:50:29.408 084 11464.39 51.47 56853.52 88888.00 2018-03-25 17:50:29.908 084 11464.33 51.52 56853.57 88888.00 2018-03-25 17:50:30.408 084 11464.30 51.56 56853.56 88888.00 2018-03-25 17:50:30.908 084 11464.35 51.52 56853.57 88888.00 2018-03-25 17:50:31.408 084 11464.35 51.51 56853.54 88888.00 2018-03-25 17:50:31.908 084 11464.33 51.54 56853.49 88888.00 2018-03-25 17:50:32.408 084 11464.35 51.57 56853.50 88888.00 2018-03-25 17:50:32.908 084 11464.34 51.50 56853.56 88888.00 2018-03-25 17:50:33.408 084 11464.28 51.47 56853.52 88888.00 2018-03-25 17:50:33.908 084 11464.34 51.51 56853.54 88888.00 2018-03-25 17:50:34.408 084 11464.36 51.51 56853.55 88888.00 2018-03-25 17:50:34.908 084 11464.27 51.49 56853.52 88888.00 2018-03-25 17:50:35.408 084 11464.32 51.51 56853.58 88888.00 2018-03-25 17:50:35.908 084 11464.29 51.54 56853.56 88888.00 2018-03-25 17:50:36.408 084 11464.22 51.57 56853.49 88888.00 2018-03-25 17:50:36.908 084 11464.23 51.55 56853.56 88888.00 2018-03-25 17:50:37.408 084 11464.19 51.55 56853.57 88888.00 2018-03-25 17:50:37.908 084 11464.08 51.51 56853.57 88888.00 2018-03-25 17:50:38.408 084 11464.05 51.52 56853.59 88888.00 2018-03-25 17:50:38.908 084 11464.06 51.56 56853.55 88888.00 2018-03-25 17:50:39.408 084 11464.08 51.54 56853.54 88888.00 2018-03-25 17:50:39.908 084 11464.01 51.58 56853.55 88888.00 2018-03-25 17:50:40.408 084 11463.98 51.64 56853.54 88888.00 2018-03-25 17:50:40.908 084 11463.95 51.64 56853.54 88888.00 2018-03-25 17:50:41.408 084 11463.90 51.64 56853.49 88888.00 2018-03-25 17:50:41.908 084 11463.88 51.59 56853.50 88888.00 2018-03-25 17:50:42.408 084 11463.88 51.56 56853.54 88888.00 2018-03-25 17:50:42.908 084 11463.83 51.58 56853.58 88888.00 2018-03-25 17:50:43.408 084 11463.79 51.58 56853.64 88888.00 2018-03-25 17:50:43.908 084 11463.86 51.58 56853.64 88888.00 2018-03-25 17:50:44.408 084 11463.83 51.55 56853.59 88888.00 2018-03-25 17:50:44.908 084 11463.73 51.55 56853.52 88888.00 2018-03-25 17:50:45.408 084 11463.74 51.56 56853.52 88888.00 2018-03-25 17:50:45.908 084 11463.70 51.55 56853.61 88888.00 2018-03-25 17:50:46.408 084 11463.63 51.58 56853.62 88888.00 2018-03-25 17:50:46.908 084 11463.59 51.56 56853.64 88888.00 2018-03-25 17:50:47.408 084 11463.58 51.61 56853.67 88888.00 2018-03-25 17:50:47.908 084 11463.51 51.61 56853.63 88888.00 2018-03-25 17:50:48.408 084 11463.50 51.61 56853.63 88888.00 2018-03-25 17:50:48.908 084 11463.45 51.63 56853.64 88888.00 2018-03-25 17:50:49.408 084 11463.45 51.64 56853.67 88888.00 2018-03-25 17:50:49.908 084 11463.37 51.63 56853.70 88888.00 2018-03-25 17:50:50.408 084 11463.34 51.58 56853.69 88888.00 2018-03-25 17:50:50.908 084 11463.34 51.52 56853.72 88888.00 2018-03-25 17:50:51.408 084 11463.25 51.48 56853.76 88888.00 2018-03-25 17:50:51.908 084 11463.17 51.52 56853.75 88888.00 2018-03-25 17:50:52.408 084 11463.18 51.50 56853.74 88888.00 2018-03-25 17:50:52.908 084 11463.15 51.45 56853.75 88888.00 2018-03-25 17:50:53.408 084 11463.10 51.48 56853.82 88888.00 2018-03-25 17:50:53.908 084 11463.11 51.45 56853.82 88888.00 2018-03-25 17:50:54.408 084 11463.07 51.44 56853.84 88888.00 2018-03-25 17:50:54.908 084 11463.04 51.50 56853.87 88888.00 2018-03-25 17:50:55.408 084 11463.07 51.49 56853.94 88888.00 2018-03-25 17:50:55.908 084 11462.98 51.44 56853.94 88888.00 2018-03-25 17:50:56.408 084 11462.89 51.41 56853.96 88888.00 2018-03-25 17:50:56.908 084 11462.89 51.43 56854.00 88888.00 2018-03-25 17:50:57.408 084 11462.88 51.48 56854.02 88888.00 2018-03-25 17:50:57.908 084 11462.77 51.47 56854.04 88888.00 2018-03-25 17:50:58.408 084 11462.72 51.44 56854.03 88888.00 2018-03-25 17:50:58.908 084 11462.72 51.45 56854.01 88888.00 2018-03-25 17:50:59.408 084 11462.62 51.42 56854.03 88888.00 2018-03-25 17:50:59.908 084 11462.58 51.40 56854.07 88888.00 2018-03-25 17:51:00.408 084 11462.55 51.44 56854.06 88888.00 2018-03-25 17:51:00.908 084 11462.52 51.42 56854.07 88888.00 2018-03-25 17:51:01.408 084 11462.48 51.43 56854.13 88888.00 2018-03-25 17:51:01.908 084 11462.49 51.41 56854.16 88888.00 2018-03-25 17:51:02.408 084 11462.42 51.41 56854.14 88888.00 2018-03-25 17:51:02.908 084 11462.32 51.40 56854.15 88888.00 2018-03-25 17:51:03.408 084 11462.27 51.40 56854.10 88888.00 2018-03-25 17:51:03.908 084 11462.28 51.37 56854.12 88888.00 2018-03-25 17:51:04.408 084 11462.25 51.38 56854.14 88888.00 2018-03-25 17:51:04.908 084 11462.17 51.35 56854.15 88888.00 2018-03-25 17:51:05.408 084 11462.13 51.35 56854.14 88888.00 2018-03-25 17:51:05.908 084 11462.13 51.30 56854.13 88888.00 2018-03-25 17:51:06.408 084 11462.09 51.31 56854.10 88888.00 2018-03-25 17:51:06.908 084 11462.07 51.35 56854.09 88888.00 2018-03-25 17:51:07.408 084 11462.06 51.34 56854.12 88888.00 2018-03-25 17:51:07.908 084 11461.98 51.38 56854.14 88888.00 2018-03-25 17:51:08.408 084 11461.98 51.38 56854.16 88888.00 2018-03-25 17:51:08.908 084 11461.99 51.41 56854.15 88888.00 2018-03-25 17:51:09.408 084 11461.89 51.38 56854.13 88888.00 2018-03-25 17:51:09.908 084 11461.84 51.41 56854.09 88888.00 2018-03-25 17:51:10.408 084 11461.82 51.36 56854.12 88888.00 2018-03-25 17:51:10.908 084 11461.76 51.35 56854.04 88888.00 2018-03-25 17:51:11.408 084 11461.71 51.37 56854.03 88888.00 2018-03-25 17:51:11.908 084 11461.76 51.36 56854.00 88888.00 2018-03-25 17:51:12.408 084 11461.77 51.34 56854.06 88888.00 2018-03-25 17:51:12.908 084 11461.70 51.35 56854.09 88888.00 2018-03-25 17:51:13.408 084 11461.79 51.36 56854.06 88888.00 2018-03-25 17:51:13.908 084 11461.77 51.31 56854.02 88888.00 2018-03-25 17:51:14.408 084 11461.66 51.27 56854.01 88888.00 2018-03-25 17:51:14.908 084 11461.66 51.23 56854.02 88888.00 2018-03-25 17:51:15.408 084 11461.69 51.17 56854.00 88888.00 2018-03-25 17:51:15.908 084 11461.68 51.17 56853.94 88888.00 2018-03-25 17:51:16.408 084 11461.65 51.23 56853.90 88888.00 2018-03-25 17:51:16.908 084 11461.73 51.27 56853.95 88888.00 2018-03-25 17:51:17.408 084 11461.64 51.27 56853.91 88888.00 2018-03-25 17:51:17.908 084 11461.58 51.30 56853.89 88888.00 2018-03-25 17:51:18.408 084 11461.52 51.37 56853.84 88888.00 2018-03-25 17:51:18.908 084 11461.52 51.29 56853.80 88888.00 2018-03-25 17:51:19.408 084 11461.48 51.25 56853.83 88888.00 2018-03-25 17:51:19.908 084 11461.49 51.28 56853.81 88888.00 2018-03-25 17:51:20.408 084 11461.49 51.25 56853.81 88888.00 2018-03-25 17:51:20.908 084 11461.47 51.25 56853.76 88888.00 2018-03-25 17:51:21.408 084 11461.45 51.29 56853.71 88888.00 2018-03-25 17:51:21.908 084 11461.43 51.31 56853.70 88888.00 2018-03-25 17:51:22.408 084 11461.40 51.29 56853.74 88888.00 2018-03-25 17:51:22.908 084 11461.37 51.35 56853.74 88888.00 2018-03-25 17:51:23.408 084 11461.44 51.42 56853.67 88888.00 2018-03-25 17:51:23.908 084 11461.51 51.44 56853.62 88888.00 2018-03-25 17:51:24.408 084 11461.50 51.43 56853.63 88888.00 2018-03-25 17:51:24.908 084 11461.43 51.44 56853.68 88888.00 2018-03-25 17:51:25.408 084 11461.44 51.47 56853.59 88888.00 2018-03-25 17:51:25.908 084 11461.41 51.43 56853.56 88888.00 2018-03-25 17:51:26.408 084 11461.37 51.42 56853.56 88888.00 2018-03-25 17:51:26.908 084 11461.47 51.44 56853.62 88888.00 2018-03-25 17:51:27.408 084 11461.48 51.40 56853.55 88888.00 2018-03-25 17:51:27.908 084 11461.44 51.37 56853.50 88888.00 2018-03-25 17:51:28.408 084 11461.44 51.45 56853.49 88888.00 2018-03-25 17:51:28.908 084 11461.43 51.49 56853.45 88888.00 2018-03-25 17:51:29.408 084 11461.44 51.50 56853.38 88888.00 2018-03-25 17:51:29.908 084 11461.50 51.54 56853.45 88888.00 2018-03-25 17:51:30.408 084 11461.50 51.47 56853.44 88888.00 2018-03-25 17:51:30.908 084 11461.49 51.47 56853.37 88888.00 2018-03-25 17:51:31.408 084 11461.51 51.49 56853.33 88888.00 2018-03-25 17:51:31.908 084 11461.51 51.52 56853.36 88888.00 2018-03-25 17:51:32.408 084 11461.49 51.51 56853.36 88888.00 2018-03-25 17:51:32.908 084 11461.51 51.54 56853.33 88888.00 2018-03-25 17:51:33.408 084 11461.51 51.55 56853.30 88888.00 2018-03-25 17:51:33.908 084 11461.49 51.54 56853.24 88888.00 2018-03-25 17:51:34.408 084 11461.48 51.52 56853.17 88888.00 2018-03-25 17:51:34.908 084 11461.49 51.56 56853.16 88888.00 2018-03-25 17:51:35.408 084 11461.54 51.59 56853.14 88888.00 2018-03-25 17:51:35.908 084 11461.50 51.62 56853.13 88888.00 2018-03-25 17:51:36.408 084 11461.52 51.63 56853.05 88888.00 2018-03-25 17:51:36.908 084 11461.59 51.61 56853.05 88888.00 2018-03-25 17:51:37.408 084 11461.50 51.59 56853.05 88888.00 2018-03-25 17:51:37.908 084 11461.48 51.61 56853.01 88888.00 2018-03-25 17:51:38.408 084 11461.49 51.59 56852.96 88888.00 2018-03-25 17:51:38.908 084 11461.45 51.57 56852.94 88888.00 2018-03-25 17:51:39.408 084 11461.47 51.59 56852.88 88888.00 2018-03-25 17:51:39.908 084 11461.44 51.58 56852.79 88888.00 2018-03-25 17:51:40.408 084 11461.47 51.58 56852.78 88888.00 2018-03-25 17:51:40.908 084 11461.49 51.58 56852.73 88888.00 2018-03-25 17:51:41.408 084 11461.49 51.59 56852.69 88888.00 2018-03-25 17:51:41.908 084 11461.45 51.62 56852.64 88888.00 2018-03-25 17:51:42.408 084 11461.40 51.59 56852.55 88888.00 2018-03-25 17:51:42.908 084 11461.41 51.57 56852.43 88888.00 2018-03-25 17:51:43.408 084 11461.45 51.58 56852.36 88888.00 2018-03-25 17:51:43.908 084 11461.44 51.55 56852.34 88888.00 2018-03-25 17:51:44.408 084 11461.48 51.52 56852.32 88888.00 2018-03-25 17:51:44.908 084 11461.51 51.49 56852.26 88888.00 2018-03-25 17:51:45.408 084 11461.51 51.49 56852.22 88888.00 2018-03-25 17:51:45.908 084 11461.48 51.54 56852.23 88888.00 2018-03-25 17:51:46.408 084 11461.45 51.49 56852.19 88888.00 2018-03-25 17:51:46.908 084 11461.48 51.48 56852.08 88888.00 2018-03-25 17:51:47.408 084 11461.45 51.44 56852.00 88888.00 2018-03-25 17:51:47.908 084 11461.45 51.44 56851.96 88888.00 2018-03-25 17:51:48.408 084 11461.56 51.43 56851.87 88888.00 2018-03-25 17:51:48.908 084 11461.62 51.42 56851.75 88888.00 2018-03-25 17:51:49.408 084 11461.51 51.47 56851.76 88888.00 2018-03-25 17:51:49.908 084 11461.51 51.47 56851.71 88888.00 2018-03-25 17:51:51.408 084 11461.61 51.48 56851.53 88888.00 2018-03-25 17:51:51.908 084 11461.62 51.48 56851.51 88888.00 2018-03-25 17:51:52.408 084 11461.62 51.40 56851.44 88888.00 2018-03-25 17:51:52.908 084 11461.63 51.44 56851.37 88888.00 2018-03-25 17:51:53.408 084 11461.75 51.48 56851.31 88888.00 2018-03-25 17:51:53.908 084 11461.70 51.49 56851.20 88888.00 2018-03-25 17:51:54.408 084 11461.64 51.54 56851.17 88888.00 2018-03-25 17:51:54.908 084 11461.78 51.59 56851.26 88888.00 2018-03-25 17:51:55.408 084 11461.79 51.52 56851.20 88888.00 2018-03-25 17:51:55.908 084 11461.83 51.52 56851.13 88888.00 2018-03-25 17:51:56.408 084 11461.90 51.55 56851.02 88888.00 2018-03-25 17:51:56.908 084 11461.88 51.57 56851.05 88888.00 2018-03-25 17:51:57.408 084 11461.86 51.63 56851.00 88888.00 2018-03-25 17:51:57.908 084 11461.88 51.70 56850.98 88888.00 2018-03-25 17:51:58.408 084 11461.98 51.75 56850.95 88888.00 2018-03-25 17:51:58.908 084 11461.98 51.71 56850.98 88888.00 2018-03-25 17:51:59.408 084 11461.91 51.70 56850.99 88888.00 2018-03-25 17:51:59.908 084 11462.02 51.72 56850.94 88888.00 2018-03-25 17:52:00.408 084 11462.05 51.74 56850.95 88888.00 2018-03-25 17:52:00.908 084 11461.97 51.78 56850.99 88888.00 2018-03-25 17:52:01.409 084 11461.97 51.79 56851.00 88888.00 2018-03-25 17:52:01.909 084 11462.03 51.79 56851.02 88888.00 2018-03-25 17:52:02.409 084 11461.98 51.79 56850.99 88888.00 2018-03-25 17:52:02.909 084 11462.03 51.83 56850.93 88888.00 2018-03-25 17:52:03.409 084 11462.10 51.85 56850.93 88888.00 2018-03-25 17:52:03.909 084 11462.06 51.88 56850.94 88888.00 2018-03-25 17:52:04.409 084 11462.05 51.93 56850.93 88888.00 2018-03-25 17:52:04.909 084 11462.14 51.93 56850.89 88888.00 2018-03-25 17:52:05.409 084 11462.17 51.95 56850.91 88888.00 2018-03-25 17:52:05.909 084 11462.13 52.00 56850.89 88888.00 2018-03-25 17:52:06.409 084 11462.16 52.04 56850.88 88888.00 2018-03-25 17:52:06.909 084 11462.24 52.05 56850.87 88888.00 2018-03-25 17:52:07.409 084 11462.12 52.09 56850.89 88888.00 2018-03-25 17:52:07.909 084 11462.11 52.16 56850.91 88888.00 2018-03-25 17:52:08.909 084 11462.24 52.09 56850.87 88888.00 2018-03-25 17:52:09.409 084 11462.14 52.10 56850.87 88888.00 2018-03-25 17:52:09.909 084 11462.23 52.13 56850.87 88888.00 2018-03-25 17:52:10.409 084 11462.20 52.11 56850.89 88888.00 2018-03-25 17:52:10.909 084 11462.20 52.13 56850.85 88888.00 2018-03-25 17:52:11.409 084 11462.24 52.18 56850.85 88888.00 2018-03-25 17:52:11.909 084 11462.30 52.20 56850.87 88888.00 2018-03-25 17:52:12.409 084 11462.27 52.24 56850.92 88888.00 2018-03-25 17:52:12.909 084 11462.30 52.24 56850.92 88888.00 2018-03-25 17:52:13.409 084 11462.28 52.23 56850.82 88888.00 2018-03-25 17:52:13.909 084 11462.30 52.26 56850.80 88888.00 2018-03-25 17:52:14.409 084 11462.31 52.31 56850.82 88888.00 2018-03-25 17:52:14.909 084 11462.38 52.33 56850.80 88888.00 2018-03-25 17:52:15.409 084 11462.38 52.36 56850.74 88888.00 2018-03-25 17:52:15.909 084 11462.41 52.37 56850.68 88888.00 2018-03-25 17:52:16.409 084 11462.47 52.31 56850.66 88888.00 2018-03-25 17:52:16.909 084 11462.51 52.30 56850.61 88888.00 2018-03-25 17:52:17.409 084 11462.46 52.32 56850.56 88888.00 2018-03-25 17:52:17.909 084 11462.45 52.33 56850.53 88888.00 2018-03-25 17:52:18.409 084 11462.51 52.34 56850.54 88888.00 2018-03-25 17:52:18.909 084 11462.48 52.31 56850.51 88888.00 2018-03-25 17:52:19.409 084 11462.52 52.27 56850.46 88888.00 2018-03-25 17:52:19.909 084 11462.59 52.30 56850.36 88888.00 2018-03-25 17:52:20.409 084 11462.54 52.32 56850.40 88888.00 2018-03-25 17:52:20.909 084 11462.53 52.38 56850.36 88888.00 2018-03-25 17:52:21.409 084 11462.59 52.33 56850.30 88888.00 2018-03-25 17:52:21.909 084 11462.58 52.30 56850.27 88888.00 2018-03-25 17:52:22.409 084 11462.59 52.34 56850.21 88888.00 2018-03-25 17:52:22.909 084 11462.56 52.36 56850.22 88888.00 2018-03-25 17:52:23.409 084 11462.58 52.38 56850.27 88888.00 2018-03-25 17:52:23.909 084 11462.53 52.40 56850.30 88888.00 2018-03-25 17:52:24.409 084 11462.58 52.43 56850.33 88888.00 2018-03-25 17:52:24.909 084 11462.62 52.45 56850.29 88888.00 2018-03-25 17:52:25.409 084 11462.60 52.46 56850.27 88888.00 2018-03-25 17:52:25.909 084 11462.65 52.52 56850.27 88888.00 2018-03-25 17:52:26.409 084 11462.70 52.53 56850.28 88888.00 2018-03-25 17:52:26.909 084 11462.67 52.50 56850.25 88888.00 2018-03-25 17:52:27.409 084 11462.70 52.52 56850.25 88888.00 2018-03-25 17:52:27.909 084 11462.72 52.54 56850.23 88888.00 2018-03-25 17:52:28.409 084 11462.80 52.52 56850.27 88888.00 2018-03-25 17:52:28.909 084 11462.76 52.52 56850.27 88888.00 2018-03-25 17:52:29.409 084 11462.76 52.63 56850.20 88888.00 2018-03-25 17:52:29.909 084 11462.77 52.66 56850.20 88888.00 2018-03-25 17:52:30.409 084 11462.73 52.61 56850.24 88888.00 2018-03-25 17:52:30.909 084 11462.79 52.65 56850.24 88888.00 2018-03-25 17:52:31.409 084 11462.89 52.71 56850.27 88888.00 2018-03-25 17:52:32.409 084 11462.89 52.70 56850.24 88888.00 2018-03-25 17:52:32.909 084 11462.88 52.72 56850.23 88888.00 2018-03-25 17:52:33.409 084 11462.95 52.72 56850.18 88888.00 2018-03-25 17:52:33.909 084 11462.91 52.79 56850.18 88888.00 2018-03-25 17:52:34.409 084 11462.98 52.87 56850.22 88888.00 2018-03-25 17:52:34.909 084 11463.01 52.87 56850.21 88888.00 2018-03-25 17:52:35.409 084 11462.98 52.87 56850.15 88888.00 2018-03-25 17:52:35.909 084 11463.00 52.87 56850.14 88888.00 2018-03-25 17:52:36.409 084 11463.05 52.80 56850.11 88888.00 2018-03-25 17:52:36.909 084 11463.07 52.75 56850.06 88888.00 2018-03-25 17:52:37.409 084 11463.08 52.79 56850.02 88888.00 2018-03-25 17:52:37.909 084 11463.12 52.79 56849.98 88888.00 2018-03-25 17:52:38.409 084 11463.03 52.75 56849.95 88888.00 2018-03-25 17:52:38.909 084 11463.01 52.75 56849.92 88888.00 2018-03-25 17:52:39.409 084 11463.08 52.84 56849.91 88888.00 2018-03-25 17:52:39.909 084 11463.11 52.84 56849.86 88888.00 2018-03-25 17:52:40.409 084 11463.01 52.79 56849.80 88888.00 2018-03-25 17:52:40.909 084 11463.05 52.81 56849.82 88888.00 2018-03-25 17:52:41.409 084 11463.12 52.74 56849.66 88888.00 2018-03-25 17:52:41.909 084 11463.12 52.67 56849.54 88888.00 2018-03-25 17:52:42.409 084 11463.15 52.72 56849.46 88888.00 2018-03-25 17:52:42.909 084 11463.22 52.73 56849.34 88888.00 2018-03-25 17:52:43.409 084 11463.21 52.70 56849.25 88888.00 2018-03-25 17:52:43.909 084 11463.16 52.71 56849.19 88888.00 2018-03-25 17:52:44.409 084 11463.23 52.61 56849.09 88888.00 2018-03-25 17:52:44.909 084 11463.27 52.65 56849.05 88888.00 2018-03-25 17:52:45.409 084 11463.27 52.70 56848.99 88888.00 2018-03-25 17:52:45.909 084 11463.31 52.73 56848.87 88888.00 2018-03-25 17:52:46.409 084 11463.37 52.71 56848.76 88888.00 2018-03-25 17:52:46.909 084 11463.36 52.67 56848.70 88888.00 2018-03-25 17:52:47.409 084 11463.36 52.72 56848.71 88888.00 2018-03-25 17:52:47.909 084 11463.43 52.74 56848.63 88888.00 2018-03-25 17:52:48.409 084 11463.44 52.75 56848.57 88888.00 2018-03-25 17:52:48.909 084 11463.37 52.77 56848.44 88888.00 2018-03-25 17:52:49.409 084 11463.44 52.81 56848.37 88888.00 2018-03-25 17:52:49.909 084 11463.52 52.75 56848.35 88888.00 2018-03-25 17:52:50.409 084 11463.53 52.75 56848.28 88888.00 2018-03-25 17:52:50.909 084 11463.59 52.79 56848.24 88888.00 2018-03-25 17:52:51.409 084 11463.66 52.85 56848.17 88888.00 2018-03-25 17:52:51.909 084 11463.65 52.90 56848.09 88888.00 2018-03-25 17:52:52.409 084 11463.67 52.92 56848.00 88888.00 2018-03-25 17:52:52.909 084 11463.74 52.93 56847.93 88888.00 2018-03-25 17:52:53.409 084 11463.79 52.92 56847.86 88888.00 2018-03-25 17:52:53.909 084 11463.81 52.87 56847.84 88888.00 2018-03-25 17:52:54.409 084 11463.85 52.90 56847.74 88888.00 2018-03-25 17:52:54.909 084 11463.91 52.93 56847.62 88888.00 2018-03-25 17:52:55.409 084 11463.93 52.94 56847.49 88888.00 2018-03-25 17:52:55.909 084 11463.99 52.94 56847.47 88888.00 2018-03-25 17:52:56.409 084 11463.99 52.93 56847.40 88888.00 2018-03-25 17:52:56.909 084 11463.98 52.91 56847.30 88888.00 2018-03-25 17:52:57.409 084 11464.06 52.92 56847.27 88888.00 2018-03-25 17:52:57.909 084 11464.15 52.92 56847.17 88888.00 2018-03-25 17:52:58.409 084 11464.16 52.94 56847.15 88888.00 2018-03-25 17:52:58.909 084 11464.14 52.98 56847.10 88888.00 2018-03-25 17:52:59.409 084 11464.28 53.05 56847.04 88888.00 2018-03-25 17:52:59.909 084 11464.28 53.04 56847.01 88888.00 2018-03-25 17:53:00.409 084 11464.27 53.09 56847.02 88888.00 2018-03-25 17:53:00.909 084 11464.29 53.13 56847.02 88888.00 2018-03-25 17:53:01.409 084 11464.40 53.14 56847.00 88888.00 2018-03-25 17:53:01.909 084 11464.40 53.19 56847.02 88888.00 2018-03-25 17:53:02.409 084 11464.34 53.24 56847.10 88888.00 2018-03-25 17:53:02.909 084 11464.43 53.29 56847.12 88888.00 2018-03-25 17:53:03.909 084 11464.49 53.26 56847.07 88888.00 2018-03-25 17:53:04.409 084 11464.55 53.32 56847.08 88888.00 2018-03-25 17:53:04.909 084 11464.54 53.33 56847.16 88888.00 2018-03-25 17:53:05.409 084 11464.55 53.32 56847.22 88888.00 2018-03-25 17:53:05.909 084 11464.67 53.34 56847.20 88888.00 2018-03-25 17:53:06.409 084 11464.70 53.39 56847.23 88888.00 2018-03-25 17:53:06.909 084 11464.71 53.43 56847.19 88888.00 2018-03-25 17:53:07.409 084 11464.77 53.45 56847.21 88888.00 2018-03-25 17:53:07.909 084 11464.82 53.46 56847.19 88888.00 2018-03-25 17:53:08.409 084 11464.80 53.49 56847.20 88888.00 2018-03-25 17:53:08.909 084 11464.78 53.51 56847.23 88888.00 2018-03-25 17:53:09.409 084 11464.83 53.53 56847.26 88888.00 2018-03-25 17:53:09.909 084 11464.89 53.52 56847.28 88888.00 2018-03-25 17:53:10.409 084 11464.88 53.55 56847.32 88888.00 2018-03-25 17:53:10.909 084 11464.95 53.59 56847.33 88888.00 2018-03-25 17:53:11.409 084 11464.97 53.59 56847.39 88888.00 2018-03-25 17:53:11.909 084 11464.94 53.60 56847.47 88888.00 2018-03-25 17:53:12.409 084 11464.98 53.60 56847.46 88888.00 2018-03-25 17:53:12.909 084 11465.03 53.63 56847.44 88888.00 2018-03-25 17:53:13.409 084 11464.98 53.61 56847.45 88888.00 2018-03-25 17:53:13.909 084 11464.95 53.58 56847.45 88888.00 2018-03-25 17:53:14.409 084 11464.99 53.59 56847.47 88888.00 2018-03-25 17:53:14.909 084 11465.02 53.54 56847.41 88888.00 2018-03-25 17:53:15.409 084 11464.96 53.58 56847.40 88888.00 2018-03-25 17:53:15.909 084 11465.04 53.62 56847.42 88888.00 2018-03-25 17:53:16.409 084 11465.03 53.61 56847.46 88888.00 2018-03-25 17:53:16.909 084 11464.95 53.56 56847.45 88888.00 2018-03-25 17:53:17.409 084 11465.01 53.60 56847.42 88888.00 2018-03-25 17:53:17.909 084 11465.05 53.59 56847.38 88888.00 2018-03-25 17:53:18.409 084 11464.97 53.53 56847.39 88888.00 2018-03-25 17:53:18.909 084 11464.98 53.55 56847.38 88888.00 2018-03-25 17:53:19.409 084 11465.05 53.58 56847.32 88888.00 2018-03-25 17:53:19.909 084 11465.08 53.58 56847.29 88888.00 2018-03-25 17:53:20.409 084 11465.10 53.60 56847.29 88888.00 2018-03-25 17:53:20.909 084 11465.12 53.60 56847.21 88888.00 2018-03-25 17:53:21.409 084 11465.15 53.60 56847.17 88888.00 2018-03-25 17:53:21.909 084 11465.17 53.58 56847.15 88888.00 2018-03-25 17:53:22.409 084 11465.23 53.60 56847.14 88888.00 2018-03-25 17:53:22.909 084 11465.26 53.60 56847.20 88888.00 2018-03-25 17:53:23.409 084 11465.27 53.62 56847.16 88888.00 2018-03-25 17:53:23.909 084 11465.33 53.62 56847.10 88888.00 2018-03-25 17:53:24.409 084 11465.40 53.65 56847.14 88888.00 2018-03-25 17:53:24.909 084 11465.41 53.69 56847.09 88888.00 2018-03-25 17:53:25.409 084 11465.41 53.79 56847.07 88888.00 2018-03-25 17:53:25.909 084 11465.47 53.82 56847.13 88888.00 2018-03-25 17:53:26.409 084 11465.46 53.87 56847.20 88888.00 2018-03-25 17:53:26.909 084 11465.45 53.89 56847.26 88888.00 2018-03-25 17:53:27.409 084 11465.58 53.96 56847.32 88888.00 2018-03-25 17:53:27.909 084 11465.65 53.99 56847.47 88888.00 2018-03-25 17:53:28.409 084 11465.62 53.99 56847.57 88888.00 2018-03-25 17:53:28.909 084 11465.65 54.04 56847.64 88888.00 2018-03-25 17:53:29.409 084 11465.73 54.10 56847.72 88888.00 2018-03-25 17:53:29.909 084 11465.78 54.20 56847.81 88888.00 2018-03-25 17:53:30.409 084 11465.80 54.22 56847.87 88888.00 2018-03-25 17:53:30.909 084 11465.80 54.29 56847.98 88888.00 2018-03-25 17:53:31.409 084 11465.85 54.31 56848.09 88888.00 2018-03-25 17:53:31.909 084 11465.82 54.31 56848.19 88888.00 2018-03-25 17:53:32.409 084 11465.80 54.41 56848.28 88888.00 2018-03-25 17:53:32.909 084 11465.85 54.38 56848.35 88888.00 2018-03-25 17:53:33.409 084 11465.83 54.41 56848.41 88888.00 2018-03-25 17:53:33.909 084 11465.85 54.44 56848.49 88888.00 2018-03-25 17:53:34.409 084 11465.94 54.44 56848.57 88888.00 2018-03-25 17:53:34.909 084 11465.94 54.41 56848.60 88888.00 2018-03-25 17:53:35.409 084 11465.92 54.43 56848.66 88888.00 2018-03-25 17:53:35.909 084 11465.96 54.44 56848.71 88888.00 2018-03-25 17:53:36.409 084 11466.01 54.44 56848.76 88888.00 2018-03-25 17:53:36.909 084 11466.05 54.48 56848.82 88888.00 2018-03-25 17:53:37.409 084 11466.10 54.53 56848.94 88888.00 2018-03-25 17:53:37.909 084 11466.10 54.58 56849.02 88888.00 2018-03-25 17:53:38.409 084 11465.99 54.62 56849.09 88888.00 2018-03-25 17:53:38.909 084 11466.03 54.62 56849.13 88888.00 2018-03-25 17:53:39.409 084 11466.08 54.64 56849.18 88888.00 2018-03-25 17:53:39.909 084 11466.07 54.71 56849.25 88888.00 2018-03-25 17:53:40.409 084 11466.07 54.79 56849.33 88888.00 2018-03-25 17:53:40.909 084 11466.20 54.88 56849.38 88888.00 2018-03-25 17:53:41.409 084 11466.19 54.89 56849.46 88888.00 2018-03-25 17:53:41.909 084 11466.16 54.90 56849.50 88888.00 2018-03-25 17:53:42.409 084 11466.17 54.92 56849.57 88888.00 2018-03-25 17:53:42.909 084 11466.13 54.96 56849.66 88888.00 2018-03-25 17:53:43.409 084 11466.16 54.91 56849.63 88888.00 2018-03-25 17:53:43.909 084 11466.22 54.91 56849.70 88888.00 2018-03-25 17:53:44.409 084 11466.17 54.92 56849.80 88888.00 2018-03-25 17:53:45.409 084 11466.09 54.92 56849.84 88888.00 2018-03-25 17:53:45.909 084 11466.10 54.89 56849.89 88888.00 2018-03-25 17:53:46.409 084 11466.00 54.85 56849.92 88888.00 2018-03-25 17:53:46.909 084 11466.03 54.88 56849.98 88888.00 2018-03-25 17:53:47.409 084 11466.02 54.84 56849.98 88888.00 2018-03-25 17:53:47.909 084 11466.00 54.85 56850.03 88888.00 2018-03-25 17:53:48.409 084 11465.90 54.84 56850.02 88888.00 2018-03-25 17:53:48.909 084 11465.90 54.84 56850.04 88888.00 2018-03-25 17:53:49.409 084 11465.95 54.84 56850.09 88888.00 2018-03-25 17:53:49.909 084 11465.87 54.77 56850.11 88888.00 2018-03-25 17:53:50.409 084 11465.85 54.79 56850.09 88888.00 2018-03-25 17:53:50.909 084 11465.88 54.78 56850.12 88888.00 2018-03-25 17:53:51.409 084 11465.81 54.76 56850.10 88888.00 2018-03-25 17:53:51.909 084 11465.75 54.78 56850.09 88888.00 2018-03-25 17:53:52.409 084 11465.71 54.82 56850.09 88888.00 2018-03-25 17:53:52.909 084 11465.68 54.78 56850.10 88888.00 2018-03-25 17:53:53.409 084 11465.60 54.74 56850.14 88888.00 2018-03-25 17:53:53.909 084 11465.62 54.75 56850.23 88888.00 2018-03-25 17:53:54.409 084 11465.64 54.72 56850.33 88888.00 2018-03-25 17:53:55.410 084 11465.53 54.64 56850.48 88888.00 2018-03-25 17:53:55.910 084 11465.53 54.61 56850.55 88888.00 2018-03-25 17:53:56.410 084 11465.44 54.54 56850.59 88888.00 2018-03-25 17:53:56.910 084 11465.32 54.35 56850.68 88888.00 2018-03-25 17:53:57.410 084 11465.32 54.54 56850.74 88888.00 2018-03-25 17:53:57.910 084 11465.27 54.61 56850.78 88888.00 2018-03-25 17:53:58.410 084 11465.17 54.61 56850.76 88888.00 2018-03-25 17:53:58.910 084 11465.22 54.61 56850.78 88888.00 2018-03-25 17:53:59.410 084 11465.20 54.58 56850.81 88888.00 2018-03-25 17:53:59.910 084 11465.12 54.56 56850.91 88888.00 2018-03-25 17:54:00.410 084 11465.09 54.56 56850.98 88888.00 2018-03-25 17:54:00.910 084 11465.12 54.56 56851.00 88888.00 2018-03-25 17:54:01.410 084 11465.05 54.56 56851.01 88888.00 2018-03-25 17:54:01.910 084 11464.99 54.54 56851.01 88888.00 2018-03-25 17:54:02.410 084 11464.96 54.50 56850.99 88888.00 2018-03-25 17:54:02.910 084 11464.85 54.47 56851.00 88888.00 2018-03-25 17:54:03.410 084 11464.77 54.47 56851.02 88888.00 2018-03-25 17:54:03.910 084 11464.77 54.45 56851.12 88888.00 2018-03-25 17:54:04.410 084 11464.75 54.41 56851.17 88888.00 2018-03-25 17:54:04.910 084 11464.69 54.44 56851.17 88888.00 2018-03-25 17:54:05.410 084 11464.67 54.48 56851.14 88888.00 2018-03-25 17:54:05.910 084 11464.62 54.48 56851.18 88888.00 2018-03-25 17:54:06.410 084 11464.51 54.48 56851.27 88888.00 2018-03-25 17:54:06.910 084 11464.48 54.43 56851.32 88888.00 2018-03-25 17:54:07.410 084 11464.48 54.43 56851.37 88888.00 2018-03-25 17:54:07.910 084 11464.42 54.37 56851.37 88888.00 2018-03-25 17:54:08.410 084 11464.39 54.38 56851.38 88888.00 2018-03-25 17:54:08.910 084 11464.36 54.42 56851.37 88888.00 2018-03-25 17:54:09.410 084 11464.27 54.36 56851.36 88888.00 2018-03-25 17:54:09.910 084 11464.16 54.37 56851.30 88888.00 2018-03-25 17:54:10.410 084 11464.18 54.35 56851.17 88888.00 2018-03-25 17:54:10.910 084 11464.14 54.31 56851.17 88888.00 2018-03-25 17:54:11.410 084 11464.02 54.28 56851.18 88888.00 2018-03-25 17:54:11.910 084 11463.98 54.26 56851.07 88888.00 2018-03-25 17:54:12.410 084 11463.95 54.23 56851.05 88888.00 2018-03-25 17:54:12.910 084 11463.88 54.19 56850.98 88888.00 2018-03-25 17:54:13.410 084 11463.80 54.16 56850.91 88888.00 2018-03-25 17:54:13.910 084 11463.77 54.15 56850.88 88888.00 2018-03-25 17:54:14.410 084 11463.71 54.09 56850.93 88888.00 2018-03-25 17:54:14.910 084 11463.66 54.04 56850.89 88888.00 2018-03-25 17:54:15.410 084 11463.64 54.07 56850.79 88888.00 2018-03-25 17:54:15.910 084 11463.64 54.07 56850.79 88888.00 2018-03-25 17:54:16.910 084 11463.45 54.07 56850.68 88888.00 2018-03-25 17:54:17.410 084 11463.44 54.06 56850.69 88888.00 2018-03-25 17:54:17.910 084 11463.43 54.03 56850.68 88888.00 2018-03-25 17:54:18.410 084 11463.29 53.97 56850.69 88888.00 2018-03-25 17:54:18.910 084 11463.30 53.90 56850.62 88888.00 2018-03-25 17:54:19.410 084 11463.37 53.90 56850.56 88888.00 2018-03-25 17:54:19.910 084 11463.25 53.88 56850.49 88888.00 2018-03-25 17:54:20.410 084 11463.17 53.88 56850.47 88888.00 2018-03-25 17:54:20.910 084 11463.20 53.88 56850.40 88888.00 2018-03-25 17:54:21.410 084 11463.11 53.88 56850.42 88888.00 2018-03-25 17:54:21.910 084 11463.04 53.89 56850.48 88888.00 2018-03-25 17:54:22.410 084 11463.03 53.93 56850.49 88888.00 2018-03-25 17:54:22.910 084 11462.95 53.88 56850.47 88888.00 2018-03-25 17:54:23.410 084 11462.89 53.83 56850.44 88888.00 2018-03-25 17:54:23.910 084 11462.93 53.85 56850.41 88888.00 2018-03-25 17:54:24.410 084 11462.94 53.88 56850.38 88888.00 2018-03-25 17:54:24.910 084 11462.93 53.90 56850.31 88888.00 2018-03-25 17:54:25.410 084 11462.88 53.94 56850.37 88888.00 2018-03-25 17:54:25.910 084 11462.84 53.97 56850.38 88888.00 2018-03-25 17:54:26.910 084 11462.73 54.01 56850.48 88888.00 2018-03-25 17:54:27.410 084 11462.75 53.99 56850.48 88888.00 2018-03-25 17:54:27.910 084 11462.69 54.04 56850.67 88888.00 2018-03-25 17:54:28.410 084 11462.66 54.10 56850.76 88888.00 2018-03-25 17:54:28.910 084 11462.67 54.08 56850.80 88888.00 2018-03-25 17:54:29.410 084 11462.68 54.09 56850.79 88888.00 2018-03-25 17:54:29.910 084 11462.59 54.07 56850.76 88888.00 2018-03-25 17:54:30.410 084 11462.54 54.08 56850.80 88888.00 2018-03-25 17:54:30.910 084 11462.52 54.07 56850.83 88888.00 2018-03-25 17:54:31.410 084 11462.48 54.06 56850.92 88888.00 2018-03-25 17:54:31.910 084 11462.42 54.06 56850.99 88888.00 2018-03-25 17:54:32.410 084 11462.38 54.06 56851.00 88888.00 2018-03-25 17:54:32.910 084 11462.32 54.04 56851.08 88888.00 2018-03-25 17:54:33.410 084 11462.21 54.03 56851.08 88888.00 2018-03-25 17:54:33.910 084 11462.14 54.04 56851.05 88888.00 2018-03-25 17:54:34.410 084 11462.14 54.03 56851.06 88888.00 2018-03-25 17:54:34.910 084 11462.11 54.02 56851.02 88888.00 2018-03-25 17:54:35.410 084 11462.09 54.02 56851.01 88888.00 2018-03-25 17:54:35.910 084 11462.04 54.08 56850.99 88888.00 2018-03-25 17:54:36.410 084 11461.96 54.06 56850.99 88888.00 2018-03-25 17:54:36.910 084 11461.86 53.99 56850.98 88888.00 2018-03-25 17:54:37.410 084 11461.88 53.96 56850.92 88888.00 2018-03-25 17:54:37.910 084 11461.86 53.99 56850.92 88888.00 2018-03-25 17:54:38.410 084 11461.79 53.95 56850.91 88888.00 2018-03-25 17:54:38.910 084 11461.80 53.94 56850.85 88888.00 2018-03-25 17:54:39.410 084 11461.75 53.93 56850.80 88888.00 2018-03-25 17:54:39.910 084 11461.68 53.90 56850.75 88888.00 2018-03-25 17:54:40.410 084 11461.66 53.87 56850.61 88888.00 2018-03-25 17:54:40.910 084 11461.65 53.85 56850.53 88888.00 2018-03-25 17:54:41.410 084 11461.49 53.85 56850.54 88888.00 2018-03-25 17:54:41.910 084 11461.49 53.85 56850.54 88888.00 2018-03-25 17:54:42.410 084 11461.52 53.81 56850.55 88888.00 2018-03-25 17:54:42.910 084 11461.50 53.79 56850.53 88888.00 2018-03-25 17:54:43.410 084 11461.42 53.76 56850.48 88888.00 2018-03-25 17:54:43.910 084 11461.36 53.75 56850.43 88888.00 2018-03-25 17:54:44.910 084 11461.29 53.69 56850.36 88888.00 2018-03-25 17:54:45.410 084 11461.29 53.68 56850.30 88888.00 2018-03-25 17:54:45.910 084 11461.27 53.65 56850.27 88888.00 2018-03-25 17:54:46.410 084 11461.21 53.56 56850.23 88888.00 2018-03-25 17:54:46.910 084 11461.12 53.54 56850.16 88888.00 2018-03-25 17:54:47.410 084 11461.08 53.53 56850.14 88888.00 2018-03-25 17:54:47.910 084 11460.98 53.55 56850.12 88888.00 2018-03-25 17:54:48.410 084 11460.98 53.52 56850.11 88888.00 2018-03-25 17:54:48.910 084 11460.98 53.52 56850.09 88888.00 2018-03-25 17:54:49.410 084 11460.85 53.51 56850.05 88888.00 2018-03-25 17:54:49.910 084 11460.78 53.48 56850.06 88888.00 2018-03-25 17:54:50.410 084 11460.79 53.51 56850.05 88888.00 2018-03-25 17:54:50.910 084 11460.77 53.48 56849.98 88888.00 2018-03-25 17:54:51.410 084 11460.59 53.43 56849.95 88888.00 2018-03-25 17:54:51.910 084 11460.61 53.40 56849.88 88888.00 2018-03-25 17:54:52.410 084 11460.58 53.40 56849.85 88888.00 2018-03-25 17:54:52.910 084 11460.53 53.35 56849.82 88888.00 2018-03-25 17:54:53.410 084 11460.46 53.32 56849.71 88888.00 2018-03-25 17:54:53.910 084 11460.49 53.34 56849.67 88888.00 2018-03-25 17:54:54.410 084 11460.47 53.28 56849.67 88888.00 2018-03-25 17:54:54.910 084 11460.40 53.22 56849.53 88888.00 2018-03-25 17:54:55.410 084 11460.37 53.20 56849.41 88888.00 2018-03-25 17:54:55.910 084 11460.31 53.17 56849.27 88888.00 2018-03-25 17:54:56.410 084 11460.22 53.13 56849.20 88888.00 2018-03-25 17:54:56.910 084 11460.20 53.08 56849.19 88888.00 2018-03-25 17:54:57.410 084 11460.22 53.07 56849.14 88888.00 2018-03-25 17:54:58.410 084 11460.12 52.97 56848.86 88888.00 2018-03-25 17:54:58.910 084 11460.16 52.97 56848.74 88888.00 2018-03-25 17:54:59.410 084 11460.12 52.92 56848.61 88888.00 2018-03-25 17:54:59.910 084 11460.06 52.88 56848.51 88888.00 2018-03-25 17:55:00.410 084 11460.05 52.87 56848.43 88888.00 2018-03-25 17:55:00.910 084 11460.05 52.86 56848.38 88888.00 2018-03-25 17:55:01.410 084 11460.02 52.81 56848.31 88888.00 2018-03-25 17:55:01.910 084 11459.96 52.77 56848.18 88888.00 2018-03-25 17:55:02.410 084 11459.98 52.73 56848.17 88888.00 2018-03-25 17:55:02.910 084 11459.91 52.66 56848.07 88888.00 2018-03-25 17:55:03.410 084 11459.95 52.64 56847.99 88888.00 2018-03-25 17:55:03.910 084 11459.94 52.57 56847.94 88888.00 2018-03-25 17:55:04.410 084 11459.85 52.54 56847.87 88888.00 2018-03-25 17:55:04.910 084 11459.81 52.56 56847.86 88888.00 2018-03-25 17:55:05.410 084 11459.88 52.54 56847.81 88888.00 2018-03-25 17:55:05.910 084 11459.85 52.51 56847.74 88888.00 2018-03-25 17:55:06.410 084 11459.77 52.47 56847.68 88888.00 2018-03-25 17:55:06.910 084 11459.75 52.52 56847.57 88888.00 2018-03-25 17:55:07.410 084 11459.75 52.50 56847.48 88888.00 2018-03-25 17:55:07.910 084 11459.70 52.47 56847.47 88888.00 2018-03-25 17:55:08.410 084 11459.70 52.50 56847.44 88888.00 2018-03-25 17:55:08.910 084 11459.75 52.47 56847.42 88888.00 2018-03-25 17:55:09.410 084 11459.64 52.44 56847.33 88888.00 2018-03-25 17:55:09.910 084 11459.62 52.47 56847.30 88888.00 2018-03-25 17:55:10.410 084 11459.67 52.49 56847.27 88888.00 2018-03-25 17:55:10.910 084 11459.64 52.54 56847.25 88888.00 2018-03-25 17:55:11.410 084 11459.66 52.57 56847.22 88888.00 2018-03-25 17:55:11.910 084 11459.67 52.59 56847.19 88888.00 2018-03-25 17:55:12.410 084 11459.68 52.60 56847.13 88888.00 2018-03-25 17:55:12.910 084 11459.63 52.54 56847.08 88888.00 2018-03-25 17:55:13.410 084 11459.64 52.52 56847.06 88888.00 2018-03-25 17:55:13.910 084 11459.70 52.54 56847.02 88888.00 2018-03-25 17:55:14.410 084 11459.73 52.52 56847.00 88888.00 2018-03-25 17:55:14.910 084 11459.70 52.53 56846.91 88888.00 2018-03-25 17:55:15.410 084 11459.80 52.54 56846.84 88888.00 2018-03-25 17:55:15.910 084 11459.76 52.56 56846.82 88888.00 2018-03-25 17:55:16.410 084 11459.71 52.56 56846.76 88888.00 2018-03-25 17:55:16.910 084 11459.70 52.60 56846.75 88888.00 2018-03-25 17:55:17.410 084 11459.75 52.59 56846.72 88888.00 2018-03-25 17:55:17.910 084 11459.71 52.57 56846.70 88888.00 2018-03-25 17:55:18.410 084 11459.68 52.57 56846.68 88888.00 2018-03-25 17:55:18.910 084 11459.74 52.58 56846.64 88888.00 2018-03-25 17:55:19.410 084 11459.71 52.61 56846.69 88888.00 2018-03-25 17:55:19.910 084 11459.74 52.66 56846.68 88888.00 2018-03-25 17:55:20.410 084 11459.75 52.70 56846.65 88888.00 2018-03-25 17:55:20.910 084 11459.75 52.70 56846.57 88888.00 2018-03-25 17:55:21.410 084 11459.76 52.72 56846.53 88888.00 2018-03-25 17:55:21.910 084 11459.78 52.77 56846.55 88888.00 2018-03-25 17:55:22.410 084 11459.78 52.78 56846.50 88888.00 2018-03-25 17:55:22.910 084 11459.76 52.80 56846.50 88888.00 2018-03-25 17:55:23.410 084 11459.87 52.83 56846.45 88888.00 2018-03-25 17:55:23.910 084 11459.89 52.81 56846.38 88888.00 2018-03-25 17:55:24.410 084 11459.87 52.78 56846.29 88888.00 2018-03-25 17:55:24.910 084 11459.89 52.83 56846.24 88888.00 2018-03-25 17:55:25.410 084 11459.92 52.92 56846.25 88888.00 2018-03-25 17:55:25.910 084 11459.92 52.91 56846.20 88888.00 2018-03-25 17:55:26.410 084 11459.90 52.94 56846.12 88888.00 2018-03-25 17:55:26.910 084 11459.95 52.99 56846.12 88888.00 2018-03-25 17:55:27.410 084 11459.90 52.98 56846.06 88888.00 2018-03-25 17:55:27.910 084 11459.88 52.98 56846.01 88888.00 2018-03-25 17:55:28.410 084 11459.98 52.99 56845.95 88888.00 2018-03-25 17:55:28.910 084 11460.04 52.98 56845.93 88888.00 2018-03-25 17:55:29.410 084 11459.97 52.98 56845.84 88888.00 2018-03-25 17:55:29.910 084 11459.96 53.04 56845.72 88888.00 2018-03-25 17:55:30.410 084 11460.03 52.97 56845.68 88888.00 2018-03-25 17:55:30.910 084 11460.02 52.92 56845.47 88888.00 2018-03-25 17:55:31.410 084 11459.97 52.94 56845.27 88888.00 2018-03-25 17:55:31.910 084 11460.08 52.98 56845.16 88888.00 2018-03-25 17:55:32.410 084 11460.05 53.00 56845.08 88888.00 2018-03-25 17:55:32.910 084 11460.06 52.98 56844.98 88888.00 2018-03-25 17:55:33.410 084 11460.10 53.00 56844.88 88888.00 2018-03-25 17:55:33.910 084 11460.15 53.04 56844.82 88888.00 2018-03-25 17:55:34.410 084 11460.18 53.07 56844.65 88888.00 2018-03-25 17:55:34.910 084 11460.17 53.13 56844.57 88888.00 2018-03-25 17:55:35.410 084 11460.23 53.13 56844.58 88888.00 2018-03-25 17:55:35.910 084 11460.26 53.11 56844.59 88888.00 2018-03-25 17:55:36.410 084 11460.27 53.17 56844.60 88888.00 2018-03-25 17:55:36.910 084 11460.33 53.25 56844.57 88888.00 2018-03-25 17:55:37.410 084 11460.41 53.32 56844.47 88888.00 2018-03-25 17:55:37.910 084 11460.38 53.40 56844.40 88888.00 2018-03-25 17:55:38.410 084 11460.49 53.49 56844.37 88888.00 2018-03-25 17:55:38.910 084 11460.56 53.53 56844.39 88888.00 2018-03-25 17:55:39.910 084 11460.72 53.68 56844.40 88888.00 2018-03-25 17:55:40.410 084 11460.85 53.72 56844.39 88888.00 2018-03-25 17:55:40.910 084 11460.85 53.77 56844.34 88888.00 2018-03-25 17:55:41.410 084 11460.89 53.89 56844.39 88888.00 2018-03-25 17:55:41.910 084 11461.01 53.96 56844.40 88888.00 2018-03-25 17:55:42.410 084 11461.03 54.01 56844.38 88888.00 2018-03-25 17:55:42.910 084 11461.14 54.08 56844.44 88888.00 2018-03-25 17:55:43.410 084 11461.28 54.14 56844.54 88888.00 2018-03-25 17:55:43.910 084 11461.33 54.22 56844.57 88888.00 2018-03-25 17:55:44.410 084 11461.40 54.26 56844.64 88888.00 2018-03-25 17:55:44.910 084 11461.45 54.34 56844.65 88888.00 2018-03-25 17:55:45.410 084 11461.56 54.34 56844.69 88888.00 2018-03-25 17:55:45.910 084 11461.55 54.40 56844.75 88888.00 2018-03-25 17:55:46.410 084 11461.58 54.45 56844.83 88888.00 2018-03-25 17:55:46.910 084 11461.75 54.51 56844.83 88888.00 2018-03-25 17:55:47.410 084 11461.85 54.61 56844.86 88888.00 2018-03-25 17:55:47.910 084 11461.86 54.64 56844.95 88888.00 2018-03-25 17:55:48.410 084 11461.89 54.70 56844.97 88888.00 2018-03-25 17:55:48.910 084 11461.89 54.82 56845.02 88888.00 2018-03-25 17:55:49.910 084 11461.99 54.89 56845.23 88888.00 2018-03-25 17:55:50.410 084 11462.03 54.96 56845.36 88888.00 2018-03-25 17:55:50.910 084 11462.03 54.97 56845.40 88888.00 2018-03-25 17:55:51.410 084 11462.03 55.03 56845.46 88888.00 2018-03-25 17:55:51.910 084 11462.11 55.05 56845.54 88888.00 2018-03-25 17:55:52.410 084 11462.11 55.10 56845.62 88888.00 2018-03-25 17:55:52.910 084 11462.07 55.16 56845.65 88888.00 2018-03-25 17:55:53.410 084 11462.20 55.17 56845.71 88888.00 2018-03-25 17:55:53.910 084 11462.27 55.21 56845.84 88888.00 2018-03-25 17:55:54.410 084 11462.32 55.26 56845.94 88888.00 2018-03-25 17:55:54.910 084 11462.33 55.39 56846.03 88888.00 2018-03-25 17:55:55.410 084 11462.35 55.43 56846.13 88888.00 2018-03-25 17:55:55.910 084 11462.38 55.46 56846.18 88888.00 2018-03-25 17:55:56.410 084 11462.42 55.53 56846.35 88888.00 2018-03-25 17:55:56.910 084 11462.48 55.58 56846.44 88888.00 2018-03-25 17:55:57.410 084 11462.45 55.62 56846.50 88888.00 2018-03-25 17:55:57.910 084 11462.49 55.70 56846.58 88888.00 2018-03-25 17:55:58.410 084 11462.52 55.77 56846.72 88888.00 2018-03-25 17:55:58.910 084 11462.49 55.84 56846.78 88888.00 2018-03-25 17:55:59.410 084 11462.42 55.84 56846.84 88888.00 2018-03-25 17:55:59.910 084 11462.51 55.80 56846.93 88888.00 2018-03-25 17:56:00.410 084 11462.59 55.89 56847.01 88888.00 2018-03-25 17:56:00.910 084 11462.61 55.94 56847.01 88888.00 2018-03-25 17:56:01.410 084 11462.67 56.00 56847.10 88888.00 2018-03-25 17:56:01.910 084 11462.69 56.07 56847.21 88888.00 2018-03-25 17:56:02.410 084 11462.67 56.08 56847.34 88888.00 2018-03-25 17:56:02.910 084 11462.60 56.11 56847.38 88888.00 2018-03-25 17:56:03.410 084 11462.62 56.10 56847.39 88888.00 2018-03-25 17:56:03.910 084 11462.58 56.08 56847.41 88888.00 2018-03-25 17:56:04.410 084 11462.56 56.10 56847.48 88888.00 2018-03-25 17:56:04.911 084 11462.66 56.14 56847.54 88888.00 2018-03-25 17:56:05.411 084 11462.66 56.21 56847.65 88888.00 2018-03-25 17:56:05.911 084 11462.65 56.25 56847.72 88888.00 2018-03-25 17:56:06.411 084 11462.72 56.31 56847.79 88888.00 2018-03-25 17:56:06.911 084 11462.73 56.27 56847.81 88888.00 2018-03-25 17:56:07.911 084 11462.68 56.30 56847.79 88888.00 2018-03-25 17:56:08.411 084 11462.70 56.27 56847.74 88888.00 2018-03-25 17:56:08.911 084 11462.67 56.25 56847.75 88888.00 2018-03-25 17:56:09.411 084 11462.62 56.26 56847.74 88888.00 2018-03-25 17:56:09.911 084 11462.65 56.24 56847.77 88888.00 2018-03-25 17:56:10.411 084 11462.68 56.24 56847.75 88888.00 2018-03-25 17:56:10.911 084 11462.62 56.20 56847.73 88888.00 2018-03-25 17:56:11.411 084 11462.62 56.21 56847.72 88888.00 2018-03-25 17:56:11.911 084 11462.59 56.19 56847.77 88888.00 2018-03-25 17:56:12.411 084 11462.53 56.14 56847.86 88888.00 2018-03-25 17:56:12.911 084 11462.58 56.14 56847.90 88888.00 2018-03-25 17:56:13.411 084 11462.56 56.13 56847.89 88888.00 2018-03-25 17:56:13.911 084 11462.54 56.13 56847.92 88888.00 2018-03-25 17:56:14.411 084 11462.59 56.17 56847.96 88888.00 2018-03-25 17:56:14.911 084 11462.61 56.19 56847.98 88888.00 2018-03-25 17:56:15.411 084 11462.54 56.19 56847.91 88888.00 2018-03-25 17:56:15.911 084 11462.54 56.17 56848.00 88888.00 2018-03-25 17:56:16.411 084 11462.60 56.19 56847.96 88888.00 2018-03-25 17:56:16.911 084 11462.60 56.19 56847.94 88888.00 2018-03-25 17:56:17.411 084 11462.52 56.15 56848.05 88888.00 2018-03-25 17:56:17.911 084 11462.54 56.13 56848.10 88888.00 2018-03-25 17:56:18.411 084 11462.61 56.15 56848.07 88888.00 2018-03-25 17:56:18.911 084 11462.53 56.14 56848.13 88888.00 2018-03-25 17:56:19.411 084 11462.52 56.15 56848.23 88888.00 2018-03-25 17:56:19.911 084 11462.56 56.15 56848.26 88888.00 2018-03-25 17:56:20.411 084 11462.51 56.18 56848.34 88888.00 2018-03-25 17:56:20.911 084 11462.48 56.19 56848.35 88888.00 2018-03-25 17:56:21.411 084 11462.53 56.21 56848.35 88888.00 2018-03-25 17:56:21.911 084 11462.48 56.13 56848.36 88888.00 2018-03-25 17:56:22.411 084 11462.44 56.13 56848.44 88888.00 2018-03-25 17:56:22.911 084 11462.40 56.15 56848.62 88888.00 2018-03-25 17:56:23.411 084 11462.35 56.14 56848.69 88888.00 2018-03-25 17:56:23.911 084 11462.26 56.13 56848.74 88888.00 2018-03-25 17:56:24.411 084 11462.27 56.14 56848.80 88888.00 2018-03-25 17:56:24.911 084 11462.30 56.10 56848.81 88888.00 2018-03-25 17:56:25.411 084 11462.26 56.04 56848.89 88888.00 2018-03-25 17:56:25.911 084 11462.20 56.03 56849.01 88888.00 2018-03-25 17:56:26.411 084 11462.18 55.97 56849.03 88888.00 2018-03-25 17:56:26.911 084 11462.17 55.94 56849.05 88888.00 2018-03-25 17:56:27.411 084 11462.09 55.96 56849.13 88888.00 2018-03-25 17:56:27.911 084 11462.10 55.93 56849.21 88888.00 2018-03-25 17:56:28.411 084 11462.10 55.92 56849.25 88888.00 2018-03-25 17:56:28.911 084 11461.93 55.91 56849.33 88888.00 2018-03-25 17:56:29.411 084 11461.92 55.94 56849.38 88888.00 2018-03-25 17:56:29.911 084 11461.96 55.92 56849.43 88888.00 2018-03-25 17:56:30.411 084 11461.90 55.90 56849.54 88888.00 2018-03-25 17:56:31.411 084 11461.89 55.87 56849.59 88888.00 2018-03-25 17:56:31.911 084 11461.77 55.80 56849.60 88888.00 2018-03-25 17:56:32.411 084 11461.70 55.80 56849.59 88888.00 2018-03-25 17:56:32.911 084 11461.73 55.81 56849.61 88888.00 2018-03-25 17:56:33.411 084 11461.65 55.81 56849.66 88888.00 2018-03-25 17:56:33.911 084 11461.54 55.77 56849.65 88888.00 2018-03-25 17:56:34.411 084 11461.50 55.77 56849.66 88888.00 2018-03-25 17:56:34.911 084 11461.49 55.70 56849.76 88888.00 2018-03-25 17:56:35.411 084 11461.37 55.64 56849.80 88888.00 2018-03-25 17:56:35.911 084 11461.36 55.64 56849.85 88888.00 2018-03-25 17:56:36.411 084 11461.31 55.63 56849.78 88888.00 2018-03-25 17:56:36.911 084 11461.22 55.55 56849.77 88888.00 2018-03-25 17:56:37.411 084 11461.14 55.53 56849.85 88888.00 2018-03-25 17:56:37.911 084 11461.13 55.52 56849.86 88888.00 2018-03-25 17:56:38.411 084 11461.09 55.47 56849.82 88888.00 2018-03-25 17:56:38.911 084 11461.07 55.45 56849.83 88888.00 2018-03-25 17:56:39.411 084 11461.01 55.44 56849.89 88888.00 2018-03-25 17:56:39.911 084 11460.94 55.38 56849.91 88888.00 2018-03-25 17:56:40.411 084 11460.81 55.31 56849.88 88888.00 2018-03-25 17:56:40.911 084 11460.77 55.35 56849.89 88888.00 2018-03-25 17:56:41.411 084 11460.75 55.29 56849.86 88888.00 2018-03-25 17:56:41.911 084 11460.67 55.22 56849.83 88888.00 2018-03-25 17:56:42.411 084 11460.56 55.19 56849.76 88888.00 2018-03-25 17:56:42.911 084 11460.54 55.15 56849.67 88888.00 2018-03-25 17:56:43.411 084 11460.41 55.11 56849.73 88888.00 2018-03-25 17:56:43.911 084 11460.29 55.03 56849.78 88888.00 2018-03-25 17:56:44.411 084 11460.24 55.01 56849.74 88888.00 2018-03-25 17:56:44.911 084 11460.20 54.97 56849.73 88888.00 2018-03-25 17:56:45.411 084 11460.10 54.92 56849.77 88888.00 2018-03-25 17:56:45.911 084 11460.02 54.89 56849.79 88888.00 2018-03-25 17:56:46.411 084 11459.97 54.81 56849.82 88888.00 2018-03-25 17:56:46.911 084 11459.83 54.77 56849.80 88888.00 2018-03-25 17:56:47.411 084 11459.78 54.79 56849.79 88888.00 2018-03-25 17:56:47.911 084 11459.70 54.76 56849.73 88888.00 2018-03-25 17:56:48.411 084 11459.64 54.75 56849.74 88888.00 2018-03-25 17:56:48.911 084 11459.60 54.71 56849.70 88888.00 2018-03-25 17:56:49.411 084 11459.49 54.68 56849.70 88888.00 2018-03-25 17:56:49.911 084 11459.41 54.68 56849.66 88888.00 2018-03-25 17:56:50.411 084 11459.31 54.68 56849.63 88888.00 2018-03-25 17:56:50.911 084 11459.25 54.63 56849.53 88888.00 2018-03-25 17:56:51.411 084 11459.20 54.58 56849.51 88888.00 2018-03-25 17:56:51.911 084 11459.07 54.51 56849.41 88888.00 2018-03-25 17:56:52.411 084 11458.99 54.42 56849.32 88888.00 2018-03-25 17:56:52.911 084 11458.94 54.40 56849.28 88888.00 2018-03-25 17:56:53.411 084 11458.81 54.36 56849.25 88888.00 2018-03-25 17:56:53.911 084 11458.76 54.29 56849.24 88888.00 2018-03-25 17:56:54.411 084 11458.73 54.26 56849.18 88888.00 2018-03-25 17:56:54.911 084 11458.66 54.22 56849.11 88888.00 2018-03-25 17:56:55.411 084 11458.58 54.16 56849.01 88888.00 2018-03-25 17:56:55.911 084 11458.55 54.09 56848.87 88888.00 2018-03-25 17:56:56.411 084 11458.44 54.09 56848.75 88888.00 2018-03-25 17:56:56.911 084 11458.34 54.07 56848.69 88888.00 2018-03-25 17:56:57.411 084 11458.23 54.01 56848.60 88888.00 2018-03-25 17:56:57.911 084 11458.22 53.94 56848.52 88888.00 2018-03-25 17:56:58.411 084 11458.20 53.94 56848.44 88888.00 2018-03-25 17:56:58.911 084 11458.07 53.94 56848.32 88888.00 2018-03-25 17:56:59.411 084 11458.07 53.88 56848.23 88888.00 2018-03-25 17:56:59.911 084 11458.03 53.83 56848.18 88888.00 2018-03-25 17:57:00.411 084 11457.97 53.81 56848.11 88888.00 2018-03-25 17:57:00.911 084 11458.00 53.79 56847.98 88888.00 2018-03-25 17:57:01.411 084 11457.92 53.75 56847.89 88888.00 2018-03-25 17:57:01.911 084 11457.78 53.76 56847.78 88888.00 2018-03-25 17:57:02.411 084 11457.75 53.79 56847.74 88888.00 2018-03-25 17:57:02.911 084 11457.72 53.76 56847.60 88888.00 2018-03-25 17:57:03.411 084 11457.67 53.77 56847.51 88888.00 2018-03-25 17:57:03.911 084 11457.69 53.79 56847.49 88888.00 2018-03-25 17:57:04.411 084 11457.75 53.79 56847.40 88888.00 2018-03-25 17:57:04.911 084 11457.66 53.72 56847.30 88888.00 2018-03-25 17:57:05.411 084 11457.62 53.70 56847.28 88888.00 2018-03-25 17:57:05.911 084 11457.58 53.70 56847.17 88888.00 2018-03-25 17:57:06.411 084 11457.51 53.70 56847.00 88888.00 2018-03-25 17:57:06.911 084 11457.46 53.70 56846.91 88888.00 2018-03-25 17:57:07.411 084 11457.53 53.70 56846.81 88888.00 2018-03-25 17:57:07.911 084 11457.56 53.67 56846.70 88888.00 2018-03-25 17:57:08.411 084 11457.41 53.66 56846.69 88888.00 2018-03-25 17:57:08.911 084 11457.42 53.62 56846.68 88888.00 2018-03-25 17:57:09.411 084 11457.42 53.62 56846.64 88888.00 2018-03-25 17:57:09.911 084 11457.31 53.61 56846.57 88888.00 2018-03-25 17:57:10.911 084 11457.38 53.62 56846.38 88888.00 2018-03-25 17:57:11.411 084 11457.32 53.60 56846.37 88888.00 2018-03-25 17:57:11.911 084 11457.24 53.65 56846.27 88888.00 2018-03-25 17:57:12.911 084 11457.25 53.69 56846.13 88888.00 2018-03-25 17:57:13.411 084 11457.24 53.67 56846.03 88888.00 2018-03-25 17:57:13.911 084 11457.28 53.66 56845.92 88888.00 2018-03-25 17:57:14.411 084 11457.37 53.67 56845.73 88888.00 2018-03-25 17:57:14.911 084 11457.28 53.61 56845.62 88888.00 2018-03-25 17:57:15.411 084 11457.20 53.66 56845.56 88888.00 2018-03-25 17:57:15.911 084 11457.21 53.69 56845.53 88888.00 2018-03-25 17:57:16.411 084 11457.19 53.63 56845.43 88888.00 2018-03-25 17:57:16.911 084 11457.18 53.62 56845.37 88888.00 2018-03-25 17:57:17.411 084 11457.20 53.66 56845.40 88888.00 2018-03-25 17:57:17.911 084 11457.20 53.70 56845.35 88888.00 2018-03-25 17:57:18.411 084 11457.12 53.72 56845.30 88888.00 2018-03-25 17:57:18.911 084 11457.06 53.76 56845.29 88888.00 2018-03-25 17:57:19.411 084 11457.11 53.75 56845.23 88888.00 2018-03-25 17:57:19.911 084 11457.06 53.74 56845.14 88888.00 2018-03-25 17:57:20.411 084 11457.11 53.83 56845.09 88888.00 2018-03-25 17:57:20.911 084 11457.11 53.83 56845.01 88888.00 2018-03-25 17:57:21.411 084 11457.07 53.77 56844.90 88888.00 2018-03-25 17:57:21.911 084 11457.05 53.80 56844.82 88888.00 2018-03-25 17:57:22.411 084 11457.06 53.82 56844.73 88888.00 2018-03-25 17:57:22.911 084 11457.04 53.81 56844.71 88888.00 2018-03-25 17:57:23.411 084 11457.04 53.86 56844.65 88888.00 2018-03-25 17:57:23.911 084 11457.09 53.89 56844.63 88888.00 2018-03-25 17:57:24.411 084 11457.10 53.90 56844.54 88888.00 2018-03-25 17:57:24.911 084 11457.05 53.88 56844.41 88888.00 2018-03-25 17:57:25.411 084 11457.10 53.94 56844.38 88888.00 2018-03-25 17:57:25.911 084 11457.11 53.96 56844.28 88888.00 2018-03-25 17:57:26.411 084 11457.10 53.99 56844.20 88888.00 2018-03-25 17:57:26.911 084 11457.12 54.03 56844.11 88888.00 2018-03-25 17:57:27.411 084 11457.18 54.07 56844.05 88888.00 2018-03-25 17:57:27.911 084 11457.20 54.08 56843.99 88888.00 2018-03-25 17:57:28.411 084 11457.14 54.13 56843.92 88888.00 2018-03-25 17:57:28.911 084 11457.16 54.15 56843.85 88888.00 2018-03-25 17:57:29.411 084 11457.19 54.15 56843.74 88888.00 2018-03-25 17:57:29.911 084 11457.19 54.16 56843.62 88888.00 2018-03-25 17:57:30.911 084 11457.34 54.22 56843.49 88888.00 2018-03-25 17:57:31.411 084 11457.38 54.21 56843.43 88888.00 2018-03-25 17:57:31.911 084 11457.41 54.23 56843.32 88888.00 2018-03-25 17:57:32.411 084 11457.47 54.26 56843.27 88888.00 2018-03-25 17:57:32.911 084 11457.49 54.23 56843.16 88888.00 2018-03-25 17:57:33.411 084 11457.44 54.26 56843.08 88888.00 2018-03-25 17:57:33.911 084 11457.53 54.35 56842.92 88888.00 2018-03-25 17:57:34.411 084 11457.53 54.31 56842.78 88888.00 2018-03-25 17:57:34.911 084 11457.55 54.26 56842.71 88888.00 2018-03-25 17:57:35.411 084 11457.58 54.28 56842.64 88888.00 2018-03-25 17:57:35.911 084 11457.60 54.34 56842.55 88888.00 2018-03-25 17:57:36.411 084 11457.61 54.36 56842.48 88888.00 2018-03-25 17:57:36.911 084 11457.63 54.43 56842.37 88888.00 2018-03-25 17:57:37.411 084 11457.73 54.44 56842.35 88888.00 2018-03-25 17:57:37.911 084 11457.79 54.41 56842.33 88888.00 2018-03-25 17:57:38.411 084 11457.73 54.43 56842.29 88888.00 2018-03-25 17:57:38.911 084 11457.82 54.50 56842.27 88888.00 2018-03-25 17:57:39.411 084 11457.86 54.54 56842.18 88888.00 2018-03-25 17:57:39.911 084 11457.85 54.56 56842.15 88888.00 2018-03-25 17:57:40.411 084 11457.92 54.54 56842.14 88888.00 2018-03-25 17:57:40.911 084 11457.95 54.51 56842.03 88888.00 2018-03-25 17:57:41.411 084 11457.97 54.60 56842.00 88888.00 2018-03-25 17:57:41.911 084 11457.99 54.63 56842.01 88888.00 2018-03-25 17:57:42.411 084 11458.08 54.65 56841.94 88888.00 2018-03-25 17:57:42.911 084 11458.07 54.62 56841.89 88888.00 2018-03-25 17:57:43.411 084 11458.08 54.68 56841.82 88888.00 2018-03-25 17:57:44.411 084 11458.15 54.76 56841.84 88888.00 2018-03-25 17:57:44.911 084 11458.17 54.78 56841.76 88888.00 2018-03-25 17:57:45.411 084 11458.20 54.83 56841.65 88888.00 2018-03-25 17:57:45.911 084 11458.27 54.85 56841.64 88888.00 2018-03-25 17:57:46.411 084 11458.24 54.87 56841.65 88888.00 2018-03-25 17:57:46.911 084 11458.28 54.88 56841.68 88888.00 2018-03-25 17:57:47.411 084 11458.39 54.94 56841.64 88888.00 2018-03-25 17:57:47.911 084 11458.36 54.95 56841.62 88888.00 2018-03-25 17:57:48.411 084 11458.39 55.01 56841.61 88888.00 2018-03-25 17:57:48.911 084 11458.45 55.04 56841.57 88888.00 2018-03-25 17:57:49.411 084 11458.53 55.06 56841.51 88888.00 2018-03-25 17:57:49.911 084 11458.43 55.08 56841.50 88888.00 2018-03-25 17:57:50.411 084 11458.44 55.15 56841.55 88888.00 2018-03-25 17:57:50.911 084 11458.51 55.17 56841.55 88888.00 2018-03-25 17:57:51.411 084 11458.52 55.13 56841.50 88888.00 2018-03-25 17:57:51.911 084 11458.49 55.16 56841.50 88888.00 2018-03-25 17:57:52.411 084 11458.57 55.19 56841.54 88888.00 2018-03-25 17:57:52.911 084 11458.65 55.19 56841.51 88888.00 2018-03-25 17:57:53.411 084 11458.63 55.23 56841.48 88888.00 2018-03-25 17:57:54.411 084 11458.71 55.31 56841.42 88888.00 2018-03-25 17:57:54.911 084 11458.66 55.32 56841.39 88888.00 2018-03-25 17:57:55.411 084 11458.76 55.36 56841.32 88888.00 2018-03-25 17:57:55.911 084 11458.74 55.39 56841.35 88888.00 2018-03-25 17:57:56.411 084 11458.69 55.45 56841.41 88888.00 2018-03-25 17:57:56.911 084 11458.74 55.49 56841.45 88888.00 2018-03-25 17:57:57.411 084 11458.83 55.51 56841.41 88888.00 2018-03-25 17:57:57.911 084 11458.87 55.55 56841.37 88888.00 2018-03-25 17:57:58.411 084 11458.83 55.60 56841.37 88888.00 2018-03-25 17:57:58.911 084 11458.91 55.65 56841.37 88888.00 2018-03-25 17:57:59.411 084 11458.92 55.66 56841.38 88888.00 2018-03-25 17:57:59.911 084 11458.93 55.70 56841.33 88888.00 2018-03-25 17:58:00.411 084 11458.97 55.71 56841.33 88888.00 2018-03-25 17:58:00.911 084 11459.06 55.72 56841.31 88888.00 2018-03-25 17:58:01.411 084 11459.10 55.73 56841.24 88888.00 2018-03-25 17:58:01.911 084 11459.19 55.81 56841.26 88888.00 2018-03-25 17:58:02.411 084 11459.21 55.87 56841.28 88888.00 2018-03-25 17:58:02.911 084 11459.24 55.85 56841.29 88888.00 2018-03-25 17:58:03.411 084 11459.25 55.91 56841.32 88888.00 2018-03-25 17:58:03.911 084 11459.31 55.97 56841.23 88888.00 2018-03-25 17:58:04.412 084 11459.38 55.97 56841.24 88888.00 2018-03-25 17:58:04.912 084 11459.38 55.96 56841.24 88888.00 2018-03-25 17:58:05.412 084 11459.39 56.00 56841.23 88888.00 2018-03-25 17:58:05.912 084 11459.43 56.03 56841.20 88888.00 2018-03-25 17:58:06.412 084 11459.42 56.06 56841.15 88888.00 2018-03-25 17:58:06.912 084 11459.47 56.10 56841.17 88888.00 2018-03-25 17:58:07.412 084 11459.55 56.11 56841.32 88888.00 2018-03-25 17:58:07.912 084 11459.59 56.10 56841.43 88888.00 2018-03-25 17:58:08.412 084 11459.56 56.14 56841.41 88888.00 2018-03-25 17:58:08.912 084 11459.61 56.17 56841.39 88888.00 2018-03-25 17:58:09.412 084 11459.66 56.18 56841.42 88888.00 2018-03-25 17:58:09.912 084 11459.68 56.15 56841.52 88888.00 2018-03-25 17:58:10.412 084 11459.76 56.20 56841.55 88888.00 2018-03-25 17:58:10.912 084 11459.82 56.19 56841.65 88888.00 2018-03-25 17:58:11.412 084 11459.73 56.23 56841.71 88888.00 2018-03-25 17:58:11.912 084 11459.75 56.24 56841.75 88888.00 2018-03-25 17:58:12.412 084 11459.87 56.25 56841.80 88888.00 2018-03-25 17:58:12.912 084 11459.88 56.25 56841.77 88888.00 2018-03-25 17:58:13.412 084 11459.87 56.31 56841.88 88888.00 2018-03-25 17:58:13.912 084 11459.84 56.30 56841.89 88888.00 2018-03-25 17:58:14.412 084 11459.84 56.25 56841.91 88888.00 2018-03-25 17:58:14.912 084 11459.90 56.23 56841.94 88888.00 2018-03-25 17:58:15.412 084 11459.95 56.27 56841.94 88888.00 2018-03-25 17:58:15.912 084 11459.95 56.13 56841.99 88888.00 2018-03-25 17:58:16.412 084 11459.91 56.05 56842.02 88888.00 2018-03-25 17:58:16.912 084 11459.94 56.26 56842.14 88888.00 2018-03-25 17:58:17.412 084 11459.96 56.30 56842.15 88888.00 2018-03-25 17:58:17.912 084 11459.92 56.31 56842.19 88888.00 2018-03-25 17:58:18.412 084 11459.89 56.33 56842.21 88888.00 2018-03-25 17:58:18.912 084 11459.94 56.38 56842.28 88888.00 2018-03-25 17:58:19.412 084 11459.92 56.35 56842.37 88888.00 2018-03-25 17:58:19.912 084 11459.87 56.39 56842.41 88888.00 2018-03-25 17:58:20.412 084 11459.87 56.42 56842.50 88888.00 2018-03-25 17:58:20.912 084 11459.88 56.42 56842.53 88888.00 2018-03-25 17:58:21.412 084 11459.82 56.42 56842.58 88888.00 2018-03-25 17:58:21.912 084 11459.87 56.41 56842.61 88888.00 2018-03-25 17:58:22.412 084 11459.95 56.47 56842.68 88888.00 2018-03-25 17:58:22.912 084 11459.91 56.48 56842.79 88888.00 2018-03-25 17:58:23.412 084 11459.90 56.51 56842.93 88888.00 2018-03-25 17:58:23.912 084 11459.96 56.54 56842.99 88888.00 2018-03-25 17:58:24.412 084 11459.96 56.52 56843.06 88888.00 2018-03-25 17:58:24.912 084 11459.92 56.51 56843.15 88888.00 2018-03-25 17:58:25.412 084 11459.94 56.55 56843.17 88888.00 2018-03-25 17:58:25.912 084 11459.98 56.61 56843.22 88888.00 2018-03-25 17:58:26.412 084 11459.95 56.62 56843.29 88888.00 2018-03-25 17:58:26.912 084 11459.94 56.64 56843.34 88888.00 2018-03-25 17:58:27.412 084 11460.02 56.65 56843.34 88888.00 2018-03-25 17:58:27.912 084 11460.03 56.65 56843.34 88888.00 2018-03-25 17:58:28.412 084 11460.01 56.72 56843.42 88888.00 2018-03-25 17:58:28.912 084 11460.04 56.73 56843.43 88888.00 2018-03-25 17:58:29.412 084 11460.05 56.69 56843.54 88888.00 2018-03-25 17:58:29.912 084 11460.04 56.71 56843.61 88888.00 2018-03-25 17:58:30.412 084 11460.09 56.76 56843.61 88888.00 2018-03-25 17:58:30.912 084 11460.12 56.80 56843.60 88888.00 2018-03-25 17:58:31.412 084 11460.19 56.82 56843.64 88888.00 2018-03-25 17:58:31.912 084 11460.23 56.88 56843.70 88888.00 2018-03-25 17:58:32.412 084 11460.30 56.93 56843.77 88888.00 2018-03-25 17:58:32.912 084 11460.31 56.91 56843.81 88888.00 2018-03-25 17:58:33.412 084 11460.32 56.92 56843.83 88888.00 2018-03-25 17:58:33.912 084 11460.41 56.96 56843.85 88888.00 2018-03-25 17:58:34.412 084 11460.39 56.96 56843.89 88888.00 2018-03-25 17:58:34.912 084 11460.40 56.98 56843.92 88888.00 2018-03-25 17:58:35.412 084 11460.46 57.01 56844.06 88888.00 2018-03-25 17:58:35.912 084 11460.58 57.06 56844.09 88888.00 2018-03-25 17:58:36.412 084 11460.53 57.08 56844.07 88888.00 2018-03-25 17:58:36.912 084 11460.56 57.14 56844.08 88888.00 2018-03-25 17:58:37.412 084 11460.66 57.12 56844.15 88888.00 2018-03-25 17:58:37.912 084 11460.64 57.16 56844.19 88888.00 2018-03-25 17:58:38.412 084 11460.64 57.19 56844.30 88888.00 2018-03-25 17:58:38.912 084 11460.72 57.17 56844.36 88888.00 2018-03-25 17:58:39.412 084 11460.74 57.17 56844.36 88888.00 2018-03-25 17:58:39.912 084 11460.74 57.19 56844.38 88888.00 2018-03-25 17:58:40.412 084 11460.84 57.25 56844.49 88888.00 2018-03-25 17:58:40.912 084 11460.82 57.26 56844.50 88888.00 2018-03-25 17:58:41.412 084 11460.80 57.32 56844.50 88888.00 2018-03-25 17:58:41.912 084 11460.93 57.35 56844.59 88888.00 2018-03-25 17:58:42.412 084 11460.96 57.36 56844.60 88888.00 2018-03-25 17:58:42.912 084 11460.96 57.40 56844.60 88888.00 2018-03-25 17:58:43.412 084 11460.94 57.46 56844.62 88888.00 2018-03-25 17:58:43.912 084 11461.02 57.48 56844.64 88888.00 2018-03-25 17:58:44.412 084 11461.05 57.48 56844.71 88888.00 2018-03-25 17:58:44.912 084 11461.07 57.51 56844.73 88888.00 2018-03-25 17:58:45.412 084 11461.13 57.54 56844.73 88888.00 2018-03-25 17:58:45.912 084 11461.16 57.58 56844.78 88888.00 2018-03-25 17:58:46.412 084 11461.16 57.61 56844.83 88888.00 2018-03-25 17:58:46.912 084 11461.28 57.63 56844.90 88888.00 2018-03-25 17:58:47.412 084 11461.30 57.64 56844.85 88888.00 2018-03-25 17:58:47.912 084 11461.31 57.67 56844.83 88888.00 2018-03-25 17:58:48.412 084 11461.37 57.73 56844.84 88888.00 2018-03-25 17:58:48.912 084 11461.44 57.78 56844.88 88888.00 2018-03-25 17:58:49.412 084 11461.45 57.82 56844.88 88888.00 2018-03-25 17:58:49.912 084 11461.54 57.84 56844.83 88888.00 2018-03-25 17:58:50.412 084 11461.49 57.83 56844.76 88888.00 2018-03-25 17:58:50.912 084 11461.54 57.84 56844.71 88888.00 2018-03-25 17:58:51.412 084 11461.54 57.87 56844.72 88888.00 2018-03-25 17:58:51.912 084 11461.59 57.89 56844.72 88888.00 2018-03-25 17:58:52.412 084 11461.61 57.87 56844.72 88888.00 2018-03-25 17:58:52.912 084 11461.54 57.84 56844.68 88888.00 2018-03-25 17:58:53.412 084 11461.56 57.88 56844.64 88888.00 2018-03-25 17:58:53.912 084 11461.65 57.83 56844.58 88888.00 2018-03-25 17:58:54.412 084 11461.73 57.83 56844.54 88888.00 2018-03-25 17:58:54.912 084 11461.73 57.84 56844.57 88888.00 2018-03-25 17:58:55.412 084 11461.78 57.83 56844.56 88888.00 2018-03-25 17:58:55.912 084 11461.82 57.81 56844.47 88888.00 2018-03-25 17:58:56.412 084 11461.76 57.85 56844.41 88888.00 2018-03-25 17:58:57.412 084 11461.80 57.83 56844.37 88888.00 2018-03-25 17:58:57.912 084 11461.83 57.87 56844.24 88888.00 2018-03-25 17:58:58.412 084 11461.85 57.85 56844.15 88888.00 2018-03-25 17:58:58.912 084 11461.85 57.82 56844.02 88888.00 2018-03-25 17:58:59.412 084 11461.79 57.81 56843.98 88888.00 2018-03-25 17:58:59.912 084 11461.86 57.78 56843.96 88888.00 2018-03-25 17:59:00.412 084 11461.86 57.76 56843.89 88888.00 2018-03-25 17:59:00.912 084 11461.91 57.73 56843.76 88888.00 2018-03-25 17:59:01.412 084 11461.92 57.73 56843.67 88888.00 2018-03-25 17:59:01.912 084 11461.99 57.74 56843.61 88888.00 2018-03-25 17:59:02.412 084 11461.96 57.66 56843.54 88888.00 2018-03-25 17:59:02.912 084 11461.88 57.66 56843.44 88888.00 2018-03-25 17:59:03.412 084 11461.91 57.68 56843.31 88888.00 2018-03-25 17:59:03.912 084 11461.96 57.64 56843.16 88888.00 2018-03-25 17:59:04.412 084 11461.97 57.61 56843.12 88888.00 2018-03-25 17:59:04.912 084 11461.97 57.55 56842.99 88888.00 2018-03-25 17:59:05.412 084 11462.02 57.48 56842.87 88888.00 2018-03-25 17:59:05.912 084 11462.02 57.46 56842.74 88888.00 2018-03-25 17:59:06.412 084 11461.96 57.41 56842.61 88888.00 2018-03-25 17:59:06.912 084 11461.99 57.36 56842.47 88888.00 2018-03-25 17:59:07.412 084 11462.00 57.33 56842.32 88888.00 2018-03-25 17:59:07.912 084 11461.98 57.33 56842.16 88888.00 2018-03-25 17:59:08.412 084 11461.98 57.29 56842.07 88888.00 2018-03-25 17:59:08.912 084 11461.96 57.19 56841.97 88888.00 2018-03-25 17:59:09.412 084 11461.91 57.17 56841.87 88888.00 2018-03-25 17:59:09.912 084 11461.98 57.15 56841.68 88888.00 2018-03-25 17:59:10.412 084 11462.02 57.08 56841.50 88888.00 2018-03-25 17:59:10.912 084 11461.99 57.00 56841.43 88888.00 2018-03-25 17:59:11.412 084 11461.97 56.98 56841.35 88888.00 2018-03-25 17:59:11.912 084 11462.05 56.91 56841.11 88888.00 2018-03-25 17:59:12.412 084 11462.04 56.83 56840.93 88888.00 2018-03-25 17:59:12.912 084 11462.06 56.80 56840.81 88888.00 2018-03-25 17:59:13.412 084 11462.10 56.79 56840.60 88888.00 2018-03-25 17:59:13.912 084 11462.07 56.73 56840.39 88888.00 2018-03-25 17:59:14.412 084 11462.05 56.72 56840.22 88888.00 2018-03-25 17:59:14.912 084 11462.06 56.68 56840.02 88888.00 2018-03-25 17:59:15.412 084 11462.05 56.60 56839.89 88888.00 2018-03-25 17:59:15.912 084 11462.00 56.51 56839.72 88888.00 2018-03-25 17:59:16.412 084 11462.05 56.47 56839.53 88888.00 2018-03-25 17:59:16.912 084 11462.09 56.39 56839.37 88888.00 2018-03-25 17:59:17.412 084 11462.07 56.35 56839.21 88888.00 2018-03-25 17:59:17.912 084 11462.10 56.34 56839.05 88888.00 2018-03-25 17:59:18.412 084 11462.13 56.33 56838.87 88888.00 2018-03-25 17:59:18.912 084 11462.10 56.23 56838.66 88888.00 2018-03-25 17:59:19.412 084 11462.12 56.18 56838.44 88888.00 2018-03-25 17:59:19.912 084 11462.21 56.10 56838.33 88888.00 2018-03-25 17:59:20.412 084 11462.17 56.06 56838.12 88888.00 2018-03-25 17:59:20.912 084 11462.20 56.04 56837.95 88888.00 2018-03-25 17:59:21.412 084 11462.33 55.96 56837.79 88888.00 2018-03-25 17:59:21.912 084 11462.38 55.91 56837.63 88888.00 2018-03-25 17:59:22.412 084 11462.39 55.86 56837.45 88888.00 2018-03-25 17:59:22.912 084 11462.46 55.81 56837.27 88888.00 2018-03-25 17:59:23.412 084 11462.49 55.74 56837.15 88888.00 2018-03-25 17:59:23.912 084 11462.47 55.71 56836.95 88888.00 2018-03-25 17:59:24.412 084 11462.53 55.69 56836.79 88888.00 2018-03-25 17:59:24.912 084 11462.63 55.64 56836.63 88888.00 2018-03-25 17:59:25.412 084 11462.73 55.56 56836.53 88888.00 2018-03-25 17:59:25.912 084 11462.77 55.53 56836.41 88888.00 2018-03-25 17:59:26.412 084 11462.81 55.52 56836.29 88888.00 2018-03-25 17:59:26.912 084 11462.86 55.47 56836.12 88888.00 2018-03-25 17:59:27.412 084 11462.88 55.43 56835.99 88888.00 2018-03-25 17:59:27.912 084 11462.96 55.42 56835.83 88888.00 2018-03-25 17:59:28.412 084 11463.05 55.36 56835.77 88888.00 2018-03-25 17:59:28.912 084 11463.04 55.29 56835.77 88888.00 2018-03-25 17:59:29.412 084 11463.03 55.23 56835.65 88888.00 2018-03-25 17:59:29.912 084 11463.12 55.16 56835.57 88888.00 2018-03-25 17:59:30.412 084 11463.16 55.02 56835.45 88888.00 2018-03-25 17:59:30.912 084 11463.12 54.96 56835.41 88888.00 2018-03-25 17:59:31.412 084 11463.28 54.94 56835.36 88888.00 2018-03-25 17:59:31.912 084 11463.32 54.87 56835.31 88888.00 2018-03-25 17:59:32.412 084 11463.31 54.77 56835.17 88888.00 2018-03-25 17:59:32.912 084 11463.30 54.76 56835.14 88888.00 2018-03-25 17:59:33.412 084 11463.43 54.67 56835.08 88888.00 2018-03-25 17:59:33.912 084 11463.41 54.60 56835.02 88888.00 2018-03-25 17:59:34.412 084 11463.51 54.51 56834.94 88888.00 2018-03-25 17:59:34.912 084 11463.55 54.47 56834.84 88888.00 2018-03-25 17:59:35.412 084 11463.55 54.44 56834.87 88888.00 2018-03-25 17:59:35.912 084 11463.59 54.41 56834.84 88888.00 2018-03-25 17:59:36.412 084 11463.62 54.35 56834.77 88888.00 2018-03-25 17:59:36.912 084 11463.62 54.30 56834.82 88888.00 2018-03-25 17:59:37.412 084 11463.64 54.22 56834.82 88888.00 2018-03-25 17:59:37.912 084 11463.77 54.16 56834.82 88888.00 2018-03-25 17:59:39.412 084 11463.83 54.00 56834.89 88888.00 2018-03-25 17:59:39.912 084 11463.88 53.92 56834.89 88888.00 2018-03-25 17:59:40.412 084 11463.84 53.88 56834.90 88888.00 2018-03-25 17:59:40.912 084 11463.84 53.87 56835.01 88888.00 2018-03-25 17:59:41.412 084 11463.88 53.80 56835.15 88888.00 2018-03-25 17:59:41.912 084 11463.85 53.70 56835.21 88888.00 2018-03-25 17:59:42.412 084 11463.86 53.65 56835.21 88888.00 2018-03-25 17:59:42.912 084 11463.86 53.63 56835.26 88888.00 2018-03-25 17:59:43.412 084 11463.86 53.60 56835.32 88888.00 2018-03-25 17:59:43.912 084 11463.87 53.52 56835.46 88888.00 2018-03-25 17:59:44.412 084 11463.88 53.47 56835.57 88888.00 2018-03-25 17:59:44.912 084 11463.88 53.39 56835.70 88888.00 2018-03-25 17:59:45.412 084 11463.85 53.33 56835.83 88888.00 2018-03-25 17:59:45.912 084 11463.78 53.33 56835.98 88888.00 2018-03-25 17:59:46.412 084 11463.81 53.26 56836.11 88888.00 2018-03-25 17:59:46.912 084 11463.74 53.26 56836.29 88888.00 2018-03-25 17:59:47.412 084 11463.69 53.24 56836.48 88888.00 2018-03-25 17:59:47.912 084 11463.78 53.21 56836.66 88888.00 2018-03-25 17:59:48.412 084 11463.70 53.18 56836.81 88888.00 2018-03-25 17:59:48.912 084 11463.55 53.15 56836.94 88888.00 2018-03-25 17:59:49.412 084 11463.53 53.11 56837.15 88888.00 2018-03-25 17:59:49.912 084 11463.51 53.08 56837.37 88888.00 2018-03-25 17:59:50.412 084 11463.37 53.06 56837.63 88888.00 2018-03-25 17:59:50.912 084 11463.34 53.06 56837.84 88888.00 2018-03-25 17:59:51.412 084 11463.30 53.05 56838.04 88888.00 2018-03-25 17:59:51.912 084 11463.23 53.00 56838.29 88888.00 2018-03-25 17:59:52.412 084 11463.23 52.99 56838.53 88888.00 2018-03-25 17:59:52.912 084 11463.15 52.98 56838.75 88888.00 2018-03-25 17:59:53.412 084 11463.02 52.97 56838.95 88888.00 2018-03-25 17:59:53.912 084 11462.90 52.94 56839.15 88888.00 2018-03-25 17:59:54.413 084 11462.79 52.90 56839.39 88888.00 2018-03-25 17:59:54.913 084 11462.73 52.87 56839.64 88888.00 2018-03-25 17:59:55.413 084 11462.61 52.87 56839.90 88888.00 2018-03-25 17:59:55.913 084 11462.56 52.88 56840.15 88888.00 2018-03-25 17:59:56.413 084 11462.53 52.87 56840.39 88888.00 2018-03-25 17:59:56.913 084 11462.44 52.84 56840.61 88888.00 2018-03-25 17:59:57.413 084 11462.34 52.84 56840.91 88888.00 2018-03-25 17:59:57.913 084 11462.26 52.79 56841.17 88888.00 2018-03-25 17:59:58.413 084 11462.13 52.77 56841.42 88888.00 2018-03-25 17:59:58.913 084 11461.99 52.77 56841.69 88888.00 2018-03-25 17:59:59.413 084 11461.93 52.72 56841.96 88888.00 2018-03-25 17:59:59.913 084 11461.82 52.73 56842.23 88888.00 2018-03-25 18:00:00.413 084 11461.68 52.75 56842.45 88888.00 2018-03-25 18:00:00.913 084 11461.59 52.81 56842.72 88888.00 2018-03-25 18:00:01.413 084 11461.44 52.80 56842.95 88888.00 2018-03-25 18:00:01.913 084 11461.27 52.77 56843.22 88888.00 2018-03-25 18:00:02.413 084 11461.12 52.77 56843.51 88888.00 2018-03-25 18:00:02.913 084 11461.02 52.81 56843.75 88888.00 2018-03-25 18:00:03.413 084 11460.84 52.84 56844.06 88888.00 2018-03-25 18:00:03.913 084 11460.65 52.86 56844.34 88888.00 2018-03-25 18:00:04.413 084 11460.59 52.91 56844.54 88888.00 2018-03-25 18:00:04.913 084 11460.47 52.88 56844.83 88888.00 2018-03-25 18:00:05.413 084 11460.29 52.90 56845.15 88888.00 2018-03-25 18:00:05.913 084 11460.17 52.91 56845.40 88888.00 2018-03-25 18:00:06.913 084 11459.89 52.98 56845.95 88888.00 2018-03-25 18:00:07.413 084 11459.73 52.99 56846.20 88888.00 2018-03-25 18:00:07.913 084 11459.60 53.00 56846.53 88888.00 2018-03-25 18:00:08.413 084 11459.40 52.99 56846.85 88888.00 2018-03-25 18:00:08.913 084 11459.24 52.99 56847.09 88888.00 2018-03-25 18:00:09.413 084 11459.12 53.04 56847.32 88888.00 2018-03-25 18:00:09.913 084 11458.97 53.08 56847.54 88888.00 2018-03-25 18:00:10.413 084 11458.80 53.09 56847.81 88888.00 2018-03-25 18:00:10.913 084 11458.70 53.15 56848.12 88888.00 2018-03-25 18:00:11.413 084 11458.52 53.20 56848.38 88888.00 2018-03-25 18:00:11.913 084 11458.34 53.22 56848.63 88888.00 2018-03-25 18:00:12.413 084 11458.22 53.24 56848.96 88888.00 2018-03-25 18:00:12.913 084 11458.07 53.28 56849.29 88888.00 2018-03-25 18:00:13.413 084 11457.87 53.29 56849.57 88888.00 2018-03-25 18:00:13.913 084 11457.69 53.33 56849.82 88888.00 2018-03-25 18:00:14.413 084 11457.65 53.39 56849.99 88888.00 2018-03-25 18:00:14.913 084 11457.48 53.42 56850.27 88888.00 2018-03-25 18:00:15.413 084 11457.24 53.46 56850.54 88888.00 2018-03-25 18:00:15.913 084 11457.07 53.45 56850.73 88888.00 2018-03-25 18:00:16.413 084 11456.91 53.46 56850.89 88888.00 2018-03-25 18:00:16.913 084 11456.69 53.45 56851.05 88888.00 2018-03-25 18:00:17.413 084 11456.54 53.46 56851.30 88888.00 2018-03-25 18:00:17.913 084 11456.37 53.42 56851.51 88888.00 2018-03-25 18:00:18.413 084 11456.12 53.46 56851.70 88888.00 2018-03-25 18:00:18.913 084 11455.93 53.53 56851.82 88888.00 2018-03-25 18:00:19.413 084 11455.91 53.55 56852.00 88888.00 2018-03-25 18:00:20.413 084 11455.44 53.60 56852.34 88888.00 2018-03-25 18:00:20.913 084 11455.33 53.61 56852.50 88888.00 2018-03-25 18:00:21.413 084 11455.12 53.60 56852.69 88888.00 2018-03-25 18:00:21.913 084 11454.96 53.60 56852.85 88888.00 2018-03-25 18:00:22.413 084 11454.85 53.61 56852.97 88888.00 2018-03-25 18:00:22.913 084 11454.68 53.59 56853.10 88888.00 2018-03-25 18:00:23.413 084 11454.45 53.59 56853.24 88888.00 2018-03-25 18:00:23.913 084 11454.34 53.60 56853.36 88888.00 2018-03-25 18:00:24.413 084 11454.24 53.62 56853.42 88888.00 2018-03-25 18:00:24.913 084 11454.04 53.62 56853.48 88888.00 2018-03-25 18:00:25.413 084 11453.87 53.60 56853.61 88888.00 2018-03-25 18:00:25.913 084 11453.75 53.61 56853.67 88888.00 2018-03-25 18:00:26.413 084 11453.56 53.61 56853.72 88888.00 2018-03-25 18:00:26.913 084 11453.30 53.65 56853.72 88888.00 2018-03-25 18:00:27.413 084 11453.20 53.63 56853.80 88888.00 2018-03-25 18:00:27.913 084 11453.03 53.60 56853.83 88888.00 2018-03-25 18:00:28.413 084 11452.83 53.51 56853.87 88888.00 2018-03-25 18:00:28.913 084 11452.72 53.52 56853.91 88888.00 2018-03-25 18:00:29.413 084 11452.59 53.53 56853.96 88888.00 2018-03-25 18:00:30.413 084 11452.14 53.48 56853.95 88888.00 2018-03-25 18:00:30.913 084 11452.07 53.48 56853.97 88888.00 2018-03-25 18:00:31.413 084 11451.91 53.34 56853.89 88888.00 2018-03-25 18:00:31.913 084 11451.72 53.22 56853.89 88888.00 2018-03-25 18:00:32.413 084 11451.60 53.42 56853.93 88888.00 2018-03-25 18:00:32.913 084 11451.49 53.41 56853.89 88888.00 2018-03-25 18:00:33.413 084 11451.29 53.41 56853.84 88888.00 2018-03-25 18:00:33.913 084 11451.09 53.41 56853.77 88888.00 2018-03-25 18:00:34.413 084 11451.02 53.39 56853.69 88888.00 2018-03-25 18:00:34.913 084 11450.86 53.36 56853.62 88888.00 2018-03-25 18:00:35.413 084 11450.70 53.39 56853.57 88888.00 2018-03-25 18:00:35.913 084 11450.65 53.35 56853.50 88888.00 2018-03-25 18:00:36.413 084 11450.50 53.32 56853.45 88888.00 2018-03-25 18:00:36.913 084 11450.33 53.33 56853.38 88888.00 2018-03-25 18:00:37.413 084 11450.26 53.34 56853.26 88888.00 2018-03-25 18:00:37.913 084 11450.21 53.40 56853.14 88888.00 2018-03-25 18:00:38.413 084 11450.02 53.38 56853.10 88888.00 2018-03-25 18:00:38.913 084 11449.90 53.39 56852.92 88888.00 2018-03-25 18:00:39.413 084 11449.81 53.40 56852.81 88888.00 2018-03-25 18:00:39.913 084 11449.72 53.33 56852.68 88888.00 2018-03-25 18:00:40.413 084 11449.63 53.34 56852.59 88888.00 2018-03-25 18:00:40.913 084 11449.55 53.35 56852.49 88888.00 2018-03-25 18:00:41.413 084 11449.40 53.33 56852.35 88888.00 2018-03-25 18:00:41.913 084 11449.33 53.32 56852.17 88888.00 2018-03-25 18:00:42.413 084 11449.33 53.36 56852.05 88888.00 2018-03-25 18:00:42.913 084 11449.24 53.34 56851.92 88888.00 2018-03-25 18:00:43.413 084 11449.11 53.34 56851.70 88888.00 2018-03-25 18:00:43.913 084 11449.13 53.34 56851.62 88888.00 2018-03-25 18:00:44.413 084 11449.06 53.36 56851.49 88888.00 2018-03-25 18:00:44.913 084 11448.86 53.35 56851.36 88888.00 2018-03-25 18:00:45.413 084 11448.78 53.34 56851.21 88888.00 2018-03-25 18:00:45.913 084 11448.76 53.34 56850.98 88888.00 2018-03-25 18:00:46.413 084 11448.68 53.35 56850.79 88888.00 2018-03-25 18:00:46.913 084 11448.65 53.34 56850.60 88888.00 2018-03-25 18:00:47.413 084 11448.66 53.34 56850.42 88888.00 2018-03-25 18:00:47.913 084 11448.61 53.35 56850.22 88888.00 2018-03-25 18:00:48.413 084 11448.54 53.38 56850.03 88888.00 2018-03-25 18:00:48.913 084 11448.55 53.41 56849.84 88888.00 2018-03-25 18:00:49.413 084 11448.51 53.39 56849.63 88888.00 2018-03-25 18:00:49.913 084 11448.42 53.40 56849.37 88888.00 2018-03-25 18:00:50.413 084 11448.43 53.41 56849.13 88888.00 2018-03-25 18:00:50.913 084 11448.41 53.38 56848.97 88888.00 2018-03-25 18:00:51.413 084 11448.35 53.41 56848.83 88888.00 2018-03-25 18:00:51.913 084 11448.31 53.42 56848.58 88888.00 2018-03-25 18:00:52.413 084 11448.36 53.39 56848.32 88888.00 2018-03-25 18:00:52.913 084 11448.36 53.40 56848.06 88888.00 2018-03-25 18:00:53.413 084 11448.29 53.45 56847.85 88888.00 2018-03-25 18:00:53.913 084 11448.30 53.46 56847.65 88888.00 2018-03-25 18:00:54.413 084 11448.34 53.43 56847.46 88888.00 2018-03-25 18:00:54.913 084 11448.36 53.43 56847.21 88888.00 2018-03-25 18:00:55.413 084 11448.40 53.47 56847.01 88888.00 2018-03-25 18:00:55.913 084 11448.43 53.46 56846.75 88888.00 2018-03-25 18:00:56.413 084 11448.37 53.43 56846.50 88888.00 2018-03-25 18:00:56.913 084 11448.44 53.47 56846.19 88888.00 2018-03-25 18:00:57.413 084 11448.55 53.52 56845.93 88888.00 2018-03-25 18:00:57.913 084 11448.55 53.52 56845.69 88888.00 2018-03-25 18:00:58.413 084 11448.63 53.51 56845.50 88888.00 2018-03-25 18:00:58.913 084 11448.62 53.54 56845.21 88888.00 2018-03-25 18:00:59.413 084 11448.62 53.56 56844.98 88888.00 2018-03-25 18:00:59.913 084 11448.64 53.53 56844.75 88888.00 2018-03-25 18:01:00.413 084 11448.77 53.55 56844.49 88888.00 2018-03-25 18:01:00.913 084 11448.87 53.56 56844.25 88888.00 2018-03-25 18:01:01.413 084 11448.86 53.56 56844.01 88888.00 2018-03-25 18:01:01.913 084 11448.90 53.63 56843.67 88888.00 2018-03-25 18:01:02.413 084 11449.05 53.68 56843.43 88888.00 2018-03-25 18:01:02.913 084 11449.07 53.67 56843.21 88888.00 2018-03-25 18:01:03.413 084 11449.11 53.67 56842.97 88888.00 2018-03-25 18:01:03.913 084 11449.24 53.68 56842.73 88888.00 2018-03-25 18:01:04.413 084 11449.33 53.70 56842.46 88888.00 2018-03-25 18:01:04.913 084 11449.32 53.73 56842.21 88888.00 2018-03-25 18:01:05.413 084 11449.43 53.74 56841.96 88888.00 2018-03-25 18:01:05.913 084 11449.56 53.75 56841.68 88888.00 2018-03-25 18:01:06.413 084 11449.67 53.76 56841.42 88888.00 2018-03-25 18:01:06.913 084 11449.74 53.80 56841.10 88888.00 2018-03-25 18:01:07.413 084 11449.83 53.80 56840.81 88888.00 2018-03-25 18:01:07.913 084 11449.90 53.82 56840.58 88888.00 2018-03-25 18:01:08.413 084 11450.01 53.88 56840.32 88888.00 2018-03-25 18:01:08.913 084 11450.15 53.89 56840.08 88888.00 2018-03-25 18:01:09.413 084 11450.23 53.93 56839.87 88888.00 2018-03-25 18:01:09.913 084 11450.24 53.94 56839.61 88888.00 2018-03-25 18:01:10.413 084 11450.50 53.93 56839.34 88888.00 2018-03-25 18:01:10.913 084 11450.61 53.96 56839.06 88888.00 2018-03-25 18:01:11.913 084 11450.77 54.07 56838.63 88888.00 2018-03-25 18:01:12.413 084 11450.97 54.06 56838.40 88888.00 2018-03-25 18:01:12.913 084 11451.06 54.08 56838.14 88888.00 2018-03-25 18:01:13.413 084 11451.14 54.09 56837.91 88888.00 2018-03-25 18:01:13.913 084 11451.27 54.09 56837.71 88888.00 2018-03-25 18:01:14.413 084 11451.39 54.04 56837.46 88888.00 2018-03-25 18:01:14.913 084 11451.54 54.07 56837.20 88888.00 2018-03-25 18:01:15.413 084 11451.69 54.09 56836.96 88888.00 2018-03-25 18:01:15.913 084 11451.85 54.07 56836.77 88888.00 2018-03-25 18:01:16.413 084 11451.93 54.06 56836.53 88888.00 2018-03-25 18:01:16.913 084 11452.05 54.13 56836.28 88888.00 2018-03-25 18:01:17.413 084 11452.20 54.07 56836.04 88888.00 2018-03-25 18:01:17.913 084 11452.25 54.03 56835.80 88888.00 2018-03-25 18:01:18.413 084 11452.39 54.11 56835.55 88888.00 2018-03-25 18:01:18.913 084 11452.61 54.11 56835.26 88888.00 2018-03-25 18:01:19.413 084 11452.78 54.08 56835.03 88888.00 2018-03-25 18:01:19.913 084 11452.95 54.08 56834.87 88888.00 2018-03-25 18:01:20.413 084 11453.10 54.10 56834.64 88888.00 2018-03-25 18:01:20.913 084 11453.23 54.10 56834.38 88888.00 2018-03-25 18:01:21.413 084 11453.28 54.10 56834.17 88888.00 2018-03-25 18:01:21.913 084 11453.46 54.11 56833.92 88888.00 2018-03-25 18:01:22.413 084 11453.70 54.11 56833.75 88888.00 2018-03-25 18:01:22.913 084 11453.76 54.10 56833.61 88888.00 2018-03-25 18:01:23.413 084 11453.89 54.11 56833.40 88888.00 2018-03-25 18:01:23.913 084 11454.12 54.14 56833.23 88888.00 2018-03-25 18:01:24.413 084 11454.22 54.10 56833.01 88888.00 2018-03-25 18:01:24.913 084 11454.33 54.13 56832.83 88888.00 2018-03-25 18:01:25.413 084 11454.50 54.06 56832.60 88888.00 2018-03-25 18:01:25.913 084 11454.64 53.99 56832.40 88888.00 2018-03-25 18:01:26.413 084 11454.75 53.96 56832.19 88888.00 2018-03-25 18:01:26.913 084 11454.94 53.95 56832.01 88888.00 2018-03-25 18:01:27.413 084 11455.10 53.97 56831.85 88888.00 2018-03-25 18:01:27.913 084 11455.14 53.94 56831.70 88888.00 2018-03-25 18:01:28.413 084 11455.29 53.93 56831.63 88888.00 2018-03-25 18:01:28.913 084 11455.47 53.94 56831.46 88888.00 2018-03-25 18:01:29.413 084 11455.60 53.88 56831.28 88888.00 2018-03-25 18:01:29.913 084 11455.70 53.89 56831.05 88888.00 2018-03-25 18:01:30.413 084 11455.88 53.86 56830.89 88888.00 2018-03-25 18:01:30.913 084 11456.01 53.81 56830.74 88888.00 2018-03-25 18:01:31.413 084 11456.16 53.79 56830.66 88888.00 2018-03-25 18:01:31.913 084 11456.31 53.80 56830.53 88888.00 2018-03-25 18:01:32.413 084 11456.44 53.79 56830.35 88888.00 2018-03-25 18:01:32.913 084 11456.53 53.74 56830.21 88888.00 2018-03-25 18:01:33.413 084 11456.70 53.69 56830.10 88888.00 2018-03-25 18:01:33.913 084 11456.82 53.70 56830.01 88888.00 2018-03-25 18:01:34.413 084 11456.91 53.66 56829.89 88888.00 2018-03-25 18:01:34.913 084 11457.06 53.63 56829.71 88888.00 2018-03-25 18:01:35.413 084 11457.24 53.63 56829.61 88888.00 2018-03-25 18:01:35.913 084 11457.34 53.62 56829.48 88888.00 2018-03-25 18:01:36.413 084 11457.46 53.58 56829.35 88888.00 2018-03-25 18:01:36.913 084 11457.56 53.60 56829.31 88888.00 2018-03-25 18:01:37.413 084 11457.75 53.59 56829.24 88888.00 2018-03-25 18:01:37.913 084 11457.83 53.55 56829.18 88888.00 2018-03-25 18:01:38.413 084 11457.99 53.53 56829.10 88888.00 2018-03-25 18:01:38.913 084 11458.20 53.49 56829.03 88888.00 2018-03-25 18:01:39.413 084 11458.34 53.51 56828.93 88888.00 2018-03-25 18:01:39.913 084 11458.41 53.54 56828.85 88888.00 2018-03-25 18:01:40.413 084 11458.58 53.51 56828.81 88888.00 2018-03-25 18:01:40.913 084 11458.76 53.46 56828.73 88888.00 2018-03-25 18:01:41.413 084 11458.87 53.47 56828.71 88888.00 2018-03-25 18:01:41.913 084 11459.05 53.46 56828.70 88888.00 2018-03-25 18:01:42.413 084 11459.24 53.43 56828.64 88888.00 2018-03-25 18:01:43.413 084 11459.49 53.43 56828.64 88888.00 2018-03-25 18:01:43.913 084 11459.70 53.36 56828.65 88888.00 2018-03-25 18:01:44.413 084 11459.77 53.29 56828.62 88888.00 2018-03-25 18:01:44.913 084 11459.92 53.24 56828.64 88888.00 2018-03-25 18:01:45.413 084 11460.10 53.26 56828.62 88888.00 2018-03-25 18:01:45.913 084 11460.11 53.19 56828.59 88888.00 2018-03-25 18:01:46.413 084 11460.23 53.18 56828.64 88888.00 2018-03-25 18:01:46.913 084 11460.43 53.18 56828.71 88888.00 2018-03-25 18:01:47.413 084 11460.57 53.18 56828.72 88888.00 2018-03-25 18:01:47.913 084 11460.65 53.09 56828.73 88888.00 2018-03-25 18:01:48.413 084 11460.72 53.04 56828.77 88888.00 2018-03-25 18:01:48.913 084 11460.85 53.00 56828.80 88888.00 2018-03-25 18:01:49.413 084 11460.87 52.98 56828.86 88888.00 2018-03-25 18:01:49.913 084 11460.93 52.93 56828.93 88888.00 2018-03-25 18:01:50.413 084 11461.03 52.94 56829.04 88888.00 2018-03-25 18:01:50.913 084 11461.14 52.87 56829.17 88888.00 2018-03-25 18:01:51.413 084 11461.19 52.80 56829.23 88888.00 2018-03-25 18:01:51.913 084 11461.30 52.83 56829.34 88888.00 2018-03-25 18:01:52.413 084 11461.42 52.84 56829.51 88888.00 2018-03-25 18:01:52.913 084 11461.49 52.79 56829.64 88888.00 2018-03-25 18:01:53.413 084 11461.56 52.77 56829.70 88888.00 2018-03-25 18:01:53.913 084 11461.64 52.73 56829.79 88888.00 2018-03-25 18:01:54.413 084 11461.65 52.72 56829.94 88888.00 2018-03-25 18:01:54.913 084 11461.70 52.72 56830.14 88888.00 2018-03-25 18:01:55.413 084 11461.78 52.68 56830.27 88888.00 2018-03-25 18:01:55.913 084 11461.78 52.64 56830.42 88888.00 2018-03-25 18:01:56.413 084 11461.86 52.63 56830.59 88888.00 2018-03-25 18:01:56.913 084 11461.95 52.68 56830.76 88888.00 2018-03-25 18:01:57.404 084 11461.95 52.65 56830.91 88888.00 2018-03-25 18:01:57.904 084 11461.97 52.61 56831.10 88888.00 2018-03-25 18:01:58.404 084 11462.05 52.63 56831.24 88888.00 2018-03-25 18:01:58.904 084 11462.09 52.60 56831.46 88888.00 2018-03-25 18:01:59.404 084 11462.02 52.60 56831.57 88888.00 2018-03-25 18:01:59.904 084 11462.04 52.63 56831.85 88888.00 2018-03-25 18:02:00.404 084 11462.07 52.57 56832.04 88888.00 2018-03-25 18:02:00.904 084 11462.06 52.52 56832.25 88888.00 2018-03-25 18:02:01.404 084 11462.07 52.52 56832.45 88888.00 2018-03-25 18:02:01.904 084 11462.05 52.54 56832.64 88888.00 2018-03-25 18:02:02.404 084 11462.07 52.52 56832.81 88888.00 2018-03-25 18:02:02.904 084 11462.12 52.52 56832.98 88888.00 2018-03-25 18:02:03.404 084 11462.12 52.49 56833.24 88888.00 2018-03-25 18:02:03.904 084 11462.09 52.43 56833.47 88888.00 2018-03-25 18:02:04.404 084 11462.05 52.40 56833.72 88888.00 2018-03-25 18:02:04.904 084 11462.06 52.42 56833.93 88888.00 2018-03-25 18:02:05.404 084 11462.10 52.39 56834.17 88888.00 2018-03-25 18:02:05.904 084 11461.99 52.34 56834.39 88888.00 2018-03-25 18:02:06.404 084 11461.96 52.36 56834.63 88888.00 2018-03-25 18:02:06.904 084 11461.98 52.36 56834.89 88888.00 2018-03-25 18:02:07.404 084 11461.95 52.36 56835.16 88888.00 2018-03-25 18:02:07.904 084 11461.93 52.37 56835.32 88888.00 2018-03-25 18:02:08.404 084 11461.86 52.40 56835.55 88888.00 2018-03-25 18:02:08.904 084 11461.82 52.36 56835.81 88888.00 2018-03-25 18:02:09.404 084 11461.70 52.31 56836.02 88888.00 2018-03-25 18:02:09.904 084 11461.65 52.27 56836.21 88888.00 2018-03-25 18:02:10.404 084 11461.69 52.26 56836.44 88888.00 2018-03-25 18:02:10.904 084 11461.58 52.25 56836.76 88888.00 2018-03-25 18:02:11.404 084 11461.50 52.23 56837.00 88888.00 2018-03-25 18:02:11.904 084 11461.48 52.24 56837.18 88888.00 2018-03-25 18:02:12.404 084 11461.40 52.20 56837.46 88888.00 2018-03-25 18:02:12.904 084 11461.29 52.19 56837.71 88888.00 2018-03-25 18:02:13.404 084 11461.29 52.19 56837.92 88888.00 2018-03-25 18:02:13.904 084 11461.22 52.17 56838.16 88888.00 2018-03-25 18:02:14.404 084 11461.10 52.16 56838.47 88888.00 2018-03-25 18:02:14.904 084 11461.06 52.19 56838.69 88888.00 2018-03-25 18:02:15.404 084 11461.03 52.15 56838.88 88888.00 2018-03-25 18:02:15.904 084 11460.91 52.12 56839.07 88888.00 2018-03-25 18:02:16.404 084 11460.80 52.06 56839.30 88888.00 2018-03-25 18:02:16.904 084 11460.77 52.08 56839.55 88888.00 2018-03-25 18:02:17.404 084 11460.71 52.11 56839.81 88888.00 2018-03-25 18:02:17.904 084 11460.59 52.16 56840.10 88888.00 2018-03-25 18:02:18.404 084 11460.56 52.17 56840.35 88888.00 2018-03-25 18:02:18.904 084 11460.53 52.17 56840.56 88888.00 2018-03-25 18:02:19.404 084 11460.40 52.13 56840.80 88888.00 2018-03-25 18:02:19.904 084 11460.31 52.10 56841.01 88888.00 2018-03-25 18:02:20.404 084 11460.20 52.10 56841.25 88888.00 2018-03-25 18:02:20.904 084 11460.08 52.12 56841.52 88888.00 2018-03-25 18:02:21.404 084 11460.01 52.15 56841.80 88888.00 2018-03-25 18:02:21.904 084 11459.98 52.18 56842.09 88888.00 2018-03-25 18:02:22.404 084 11459.88 52.19 56842.40 88888.00 2018-03-25 18:02:22.904 084 11459.76 52.13 56842.67 88888.00 2018-03-25 18:02:23.404 084 11459.69 52.15 56842.98 88888.00 2018-03-25 18:02:23.904 084 11459.62 52.15 56843.17 88888.00 2018-03-25 18:02:24.904 084 11459.29 52.20 56843.63 88888.00 2018-03-25 18:02:25.404 084 11459.22 52.19 56843.93 88888.00 2018-03-25 18:02:25.904 084 11459.13 52.17 56844.17 88888.00 2018-03-25 18:02:26.404 084 11459.05 52.22 56844.37 88888.00 2018-03-25 18:02:26.904 084 11458.94 52.20 56844.52 88888.00 2018-03-25 18:02:27.404 084 11458.84 52.19 56844.79 88888.00 2018-03-25 18:02:27.904 084 11458.72 52.25 56845.02 88888.00 2018-03-25 18:02:28.404 084 11458.65 52.24 56845.16 88888.00 2018-03-25 18:02:28.904 084 11458.56 52.24 56845.34 88888.00 2018-03-25 18:02:29.404 084 11458.38 52.29 56845.62 88888.00 2018-03-25 18:02:29.904 084 11458.37 52.27 56845.87 88888.00 2018-03-25 18:02:30.404 084 11458.29 52.24 56846.07 88888.00 2018-03-25 18:02:30.904 084 11458.09 52.18 56846.21 88888.00 2018-03-25 18:02:31.404 084 11457.97 52.24 56846.40 88888.00 2018-03-25 18:02:31.904 084 11457.88 52.25 56846.59 88888.00 2018-03-25 18:02:32.404 084 11457.76 52.25 56846.78 88888.00 2018-03-25 18:02:32.904 084 11457.61 52.24 56846.90 88888.00 2018-03-25 18:02:33.404 084 11457.55 52.26 56847.04 88888.00 2018-03-25 18:02:33.904 084 11457.41 52.30 56847.22 88888.00 2018-03-25 18:02:34.404 084 11457.23 52.39 56847.38 88888.00 2018-03-25 18:02:34.904 084 11457.18 52.38 56847.60 88888.00 2018-03-25 18:02:35.404 084 11457.13 52.36 56847.78 88888.00 2018-03-25 18:02:35.904 084 11456.97 52.36 56847.93 88888.00 2018-03-25 18:02:36.404 084 11456.81 52.36 56848.00 88888.00 2018-03-25 18:02:36.904 084 11456.77 52.34 56848.20 88888.00 2018-03-25 18:02:37.404 084 11456.61 52.32 56848.38 88888.00 2018-03-25 18:02:37.904 084 11456.46 52.33 56848.55 88888.00 2018-03-25 18:02:38.404 084 11456.41 52.34 56848.66 88888.00 2018-03-25 18:02:38.904 084 11456.33 52.36 56848.75 88888.00 2018-03-25 18:02:39.404 084 11456.20 52.36 56848.90 88888.00 2018-03-25 18:02:39.904 084 11456.00 52.38 56849.02 88888.00 2018-03-25 18:02:40.404 084 11455.87 52.36 56849.11 88888.00 2018-03-25 18:02:40.904 084 11455.73 52.34 56849.20 88888.00 2018-03-25 18:02:41.404 084 11455.64 52.37 56849.26 88888.00 2018-03-25 18:02:41.904 084 11455.56 52.40 56849.35 88888.00 2018-03-25 18:02:42.404 084 11455.43 52.40 56849.45 88888.00 2018-03-25 18:02:42.904 084 11455.36 52.38 56849.56 88888.00 2018-03-25 18:02:43.404 084 11455.25 52.44 56849.67 88888.00 2018-03-25 18:02:43.904 084 11455.16 52.47 56849.80 88888.00 2018-03-25 18:02:44.404 084 11455.04 52.50 56849.88 88888.00 2018-03-25 18:02:44.904 084 11454.88 52.51 56849.93 88888.00 2018-03-25 18:02:45.404 084 11454.80 52.51 56850.03 88888.00 2018-03-25 18:02:45.904 084 11454.70 52.54 56850.10 88888.00 2018-03-25 18:02:46.404 084 11454.55 52.59 56850.14 88888.00 2018-03-25 18:02:46.904 084 11454.48 52.60 56850.31 88888.00 2018-03-25 18:02:47.404 084 11454.35 52.57 56850.41 88888.00 2018-03-25 18:02:47.904 084 11454.21 52.64 56850.50 88888.00 2018-03-25 18:02:48.404 084 11454.12 52.65 56850.55 88888.00 2018-03-25 18:02:48.904 084 11454.05 52.68 56850.60 88888.00 2018-03-25 18:02:49.404 084 11453.97 52.71 56850.65 88888.00 2018-03-25 18:02:49.904 084 11453.94 52.73 56850.65 88888.00 2018-03-25 18:02:50.404 084 11453.85 52.79 56850.74 88888.00 2018-03-25 18:02:50.904 084 11453.73 52.77 56850.76 88888.00 2018-03-25 18:02:51.404 084 11453.63 52.80 56850.82 88888.00 2018-03-25 18:02:51.904 084 11453.58 52.85 56850.89 88888.00 2018-03-25 18:02:52.404 084 11453.49 52.86 56850.89 88888.00 2018-03-25 18:02:52.904 084 11453.31 52.86 56850.88 88888.00 2018-03-25 18:02:53.404 084 11453.32 52.88 56850.96 88888.00 2018-03-25 18:02:53.904 084 11453.25 52.95 56851.00 88888.00 2018-03-25 18:02:54.404 084 11453.13 52.98 56850.98 88888.00 2018-03-25 18:02:54.904 084 11453.11 52.97 56850.99 88888.00 2018-03-25 18:02:55.404 084 11453.11 53.00 56851.02 88888.00 2018-03-25 18:02:55.904 084 11452.96 53.04 56851.11 88888.00 2018-03-25 18:02:56.404 084 11452.82 53.06 56851.08 88888.00 2018-03-25 18:02:56.904 084 11452.88 53.05 56851.11 88888.00 2018-03-25 18:02:57.404 084 11452.76 53.11 56851.12 88888.00 2018-03-25 18:02:57.904 084 11452.72 53.17 56851.15 88888.00 2018-03-25 18:02:58.404 084 11452.68 53.24 56851.15 88888.00 2018-03-25 18:02:58.904 084 11452.66 53.29 56851.15 88888.00 2018-03-25 18:02:59.404 084 11452.54 53.31 56851.10 88888.00 2018-03-25 18:02:59.904 084 11452.47 53.35 56851.11 88888.00 2018-03-25 18:03:00.404 084 11452.46 53.40 56851.01 88888.00 2018-03-25 18:03:00.904 084 11452.39 53.39 56850.94 88888.00 2018-03-25 18:03:01.404 084 11452.38 53.41 56850.93 88888.00 2018-03-25 18:03:01.904 084 11452.38 53.42 56850.87 88888.00 2018-03-25 18:03:02.404 084 11452.32 53.47 56850.80 88888.00 2018-03-25 18:03:02.904 084 11452.24 53.51 56850.74 88888.00 2018-03-25 18:03:03.404 084 11452.17 53.55 56850.78 88888.00 2018-03-25 18:03:03.904 084 11452.14 53.59 56850.70 88888.00 2018-03-25 18:03:04.404 084 11452.05 53.68 56850.67 88888.00 2018-03-25 18:03:04.904 084 11452.02 53.73 56850.60 88888.00 2018-03-25 18:03:05.404 084 11452.05 53.75 56850.59 88888.00 2018-03-25 18:03:05.904 084 11451.98 53.75 56850.54 88888.00 2018-03-25 18:03:06.404 084 11451.89 53.77 56850.43 88888.00 2018-03-25 18:03:06.904 084 11451.96 53.86 56850.34 88888.00 2018-03-25 18:03:07.404 084 11451.92 53.88 56850.27 88888.00 2018-03-25 18:03:07.904 084 11451.91 53.90 56850.21 88888.00 2018-03-25 18:03:08.404 084 11451.91 53.97 56850.18 88888.00 2018-03-25 18:03:08.904 084 11451.82 53.97 56850.12 88888.00 2018-03-25 18:03:09.404 084 11451.78 53.99 56850.06 88888.00 2018-03-25 18:03:09.904 084 11451.77 54.04 56849.97 88888.00 2018-03-25 18:03:10.404 084 11451.75 54.06 56849.88 88888.00 2018-03-25 18:03:10.904 084 11451.68 54.07 56849.85 88888.00 2018-03-25 18:03:11.404 084 11451.62 54.15 56849.74 88888.00 2018-03-25 18:03:11.904 084 11451.68 54.14 56849.60 88888.00 2018-03-25 18:03:12.404 084 11451.60 54.13 56849.51 88888.00 2018-03-25 18:03:12.904 084 11451.57 54.21 56849.43 88888.00 2018-03-25 18:03:13.404 084 11451.61 54.23 56849.31 88888.00 2018-03-25 18:03:13.904 084 11451.61 54.19 56849.14 88888.00 2018-03-25 18:03:14.404 084 11451.61 54.20 56849.09 88888.00 2018-03-25 18:03:14.904 084 11451.54 54.22 56848.99 88888.00 2018-03-25 18:03:15.404 084 11451.53 54.24 56848.87 88888.00 2018-03-25 18:03:16.404 084 11451.43 54.27 56848.56 88888.00 2018-03-25 18:03:16.904 084 11451.46 54.33 56848.43 88888.00 2018-03-25 18:03:17.404 084 11451.48 54.34 56848.31 88888.00 2018-03-25 18:03:17.904 084 11451.49 54.35 56848.12 88888.00 2018-03-25 18:03:18.404 084 11451.51 54.37 56847.97 88888.00 2018-03-25 18:03:18.904 084 11451.49 54.40 56847.83 88888.00 2018-03-25 18:03:19.404 084 11451.43 54.41 56847.70 88888.00 2018-03-25 18:03:19.904 084 11451.43 54.42 56847.55 88888.00 2018-03-25 18:03:20.404 084 11451.48 54.43 56847.35 88888.00 2018-03-25 18:03:20.904 084 11451.50 54.47 56847.21 88888.00 2018-03-25 18:03:21.404 084 11451.50 54.44 56847.09 88888.00 2018-03-25 18:03:21.904 084 11451.60 54.43 56846.89 88888.00 2018-03-25 18:03:22.404 084 11451.63 54.43 56846.72 88888.00 2018-03-25 18:03:22.904 084 11451.56 54.44 56846.53 88888.00 2018-03-25 18:03:23.404 084 11451.57 54.47 56846.39 88888.00 2018-03-25 18:03:23.904 084 11451.62 54.49 56846.29 88888.00 2018-03-25 18:03:24.404 084 11451.62 54.51 56846.13 88888.00 2018-03-25 18:03:24.904 084 11451.67 54.53 56845.97 88888.00 2018-03-25 18:03:25.404 084 11451.69 54.47 56845.79 88888.00 2018-03-25 18:03:25.904 084 11451.70 54.45 56845.65 88888.00 2018-03-25 18:03:26.404 084 11451.77 54.47 56845.46 88888.00 2018-03-25 18:03:26.904 084 11451.83 54.53 56845.27 88888.00 2018-03-25 18:03:27.404 084 11451.86 54.53 56845.09 88888.00 2018-03-25 18:03:27.904 084 11451.89 54.55 56844.92 88888.00 2018-03-25 18:03:28.404 084 11451.96 54.58 56844.73 88888.00 2018-03-25 18:03:28.904 084 11452.00 54.56 56844.60 88888.00 2018-03-25 18:03:29.404 084 11452.05 54.62 56844.46 88888.00 2018-03-25 18:03:29.904 084 11452.10 54.60 56844.32 88888.00 2018-03-25 18:03:30.404 084 11452.19 54.62 56844.15 88888.00 2018-03-25 18:03:30.904 084 11452.16 54.60 56844.05 88888.00 2018-03-25 18:03:31.404 084 11452.19 54.58 56843.89 88888.00 2018-03-25 18:03:31.904 084 11452.32 54.61 56843.68 88888.00 2018-03-25 18:03:32.404 084 11452.34 54.65 56843.44 88888.00 2018-03-25 18:03:32.904 084 11452.43 54.72 56843.22 88888.00 2018-03-25 18:03:33.404 084 11452.51 54.69 56843.09 88888.00 2018-03-25 18:03:33.904 084 11452.55 54.67 56842.99 88888.00 2018-03-25 18:03:34.404 084 11452.58 54.70 56842.83 88888.00 2018-03-25 18:03:34.904 084 11452.67 54.74 56842.63 88888.00 2018-03-25 18:03:35.404 084 11452.80 54.71 56842.47 88888.00 2018-03-25 18:03:35.904 084 11452.80 54.74 56842.33 88888.00 2018-03-25 18:03:36.404 084 11452.82 54.74 56842.16 88888.00 2018-03-25 18:03:36.904 084 11452.95 54.70 56841.97 88888.00 2018-03-25 18:03:37.904 084 11453.10 54.71 56841.62 88888.00 2018-03-25 18:03:38.404 084 11453.18 54.76 56841.46 88888.00 2018-03-25 18:03:38.904 084 11453.27 54.77 56841.32 88888.00 2018-03-25 18:03:39.404 084 11453.25 54.77 56841.25 88888.00 2018-03-25 18:03:39.904 084 11453.34 54.82 56841.12 88888.00 2018-03-25 18:03:40.404 084 11453.46 54.78 56840.88 88888.00 2018-03-25 18:03:40.904 084 11453.52 54.76 56840.66 88888.00 2018-03-25 18:03:41.404 084 11453.53 54.81 56840.54 88888.00 2018-03-25 18:03:41.904 084 11453.65 54.87 56840.41 88888.00 2018-03-25 18:03:42.404 084 11453.72 54.85 56840.23 88888.00 2018-03-25 18:03:42.904 084 11453.79 54.85 56840.03 88888.00 2018-03-25 18:03:43.404 084 11453.84 54.87 56839.92 88888.00 2018-03-25 18:03:43.904 084 11454.00 54.85 56839.79 88888.00 2018-03-25 18:03:44.404 084 11454.11 54.85 56839.65 88888.00 2018-03-25 18:03:44.904 084 11454.22 54.84 56839.51 88888.00 2018-03-25 18:03:45.404 084 11454.38 54.85 56839.40 88888.00 2018-03-25 18:03:45.904 084 11454.43 54.85 56839.23 88888.00 2018-03-25 18:03:46.404 084 11454.47 54.92 56839.05 88888.00 2018-03-25 18:03:46.904 084 11454.61 54.96 56838.97 88888.00 2018-03-25 18:03:47.404 084 11454.64 54.88 56838.86 88888.00 2018-03-25 18:03:47.904 084 11454.70 54.83 56838.70 88888.00 2018-03-25 18:03:48.404 084 11454.84 54.84 56838.52 88888.00 2018-03-25 18:03:48.904 084 11454.92 54.83 56838.36 88888.00 2018-03-25 18:03:49.404 084 11454.97 54.79 56838.27 88888.00 2018-03-25 18:03:49.904 084 11455.10 54.77 56838.18 88888.00 2018-03-25 18:03:50.404 084 11455.21 54.77 56838.07 88888.00 2018-03-25 18:03:50.904 084 11455.32 54.76 56837.91 88888.00 2018-03-25 18:03:51.404 084 11455.38 54.77 56837.85 88888.00 2018-03-25 18:03:51.904 084 11455.52 54.79 56837.76 88888.00 2018-03-25 18:03:52.404 084 11455.54 54.81 56837.69 88888.00 2018-03-25 18:03:52.904 084 11455.59 54.87 56837.57 88888.00 2018-03-25 18:03:53.404 084 11455.78 54.88 56837.39 88888.00 2018-03-25 18:03:53.904 084 11455.88 54.90 56837.31 88888.00 2018-03-25 18:03:54.404 084 11455.91 54.89 56837.31 88888.00 2018-03-25 18:03:54.904 084 11455.99 54.89 56837.20 88888.00 2018-03-25 18:03:55.904 084 11456.20 54.78 56837.02 88888.00 2018-03-25 18:03:56.404 084 11456.34 54.78 56836.94 88888.00 2018-03-25 18:03:56.904 084 11456.50 54.77 56836.89 88888.00 2018-03-25 18:03:57.404 084 11456.54 54.72 56836.79 88888.00 2018-03-25 18:03:57.904 084 11456.57 54.72 56836.69 88888.00 2018-03-25 18:03:58.404 084 11456.70 54.78 56836.66 88888.00 2018-03-25 18:03:58.904 084 11456.81 54.79 56836.62 88888.00 2018-03-25 18:03:59.404 084 11456.83 54.83 56836.62 88888.00 2018-03-25 18:03:59.904 084 11456.93 54.81 56836.51 88888.00 2018-03-25 18:04:00.404 084 11457.09 54.81 56836.47 88888.00 2018-03-25 18:04:00.905 084 11457.19 54.83 56836.47 88888.00 2018-03-25 18:04:01.405 084 11457.27 54.83 56836.44 88888.00 2018-03-25 18:04:01.905 084 11457.41 54.81 56836.36 88888.00 2018-03-25 18:04:02.405 084 11457.41 54.82 56836.29 88888.00 2018-03-25 18:04:02.905 084 11457.49 54.81 56836.38 88888.00 2018-03-25 18:04:03.405 084 11457.62 54.82 56836.42 88888.00 2018-03-25 18:04:03.905 084 11457.72 54.85 56836.41 88888.00 2018-03-25 18:04:04.405 084 11457.75 54.85 56836.43 88888.00 2018-03-25 18:04:04.905 084 11457.90 54.84 56836.42 88888.00 2018-03-25 18:04:05.405 084 11457.99 54.81 56836.39 88888.00 2018-03-25 18:04:05.905 084 11458.06 54.75 56836.49 88888.00 2018-03-25 18:04:06.405 084 11458.14 54.79 56836.51 88888.00 2018-03-25 18:04:06.905 084 11458.24 54.78 56836.57 88888.00 2018-03-25 18:04:07.405 084 11458.30 54.79 56836.61 88888.00 2018-03-25 18:04:07.905 084 11458.34 54.81 56836.61 88888.00 2018-03-25 18:04:08.405 084 11458.48 54.76 56836.66 88888.00 2018-03-25 18:04:09.405 084 11458.58 54.79 56836.74 88888.00 2018-03-25 18:04:09.905 084 11458.72 54.82 56836.77 88888.00 2018-03-25 18:04:10.405 084 11458.83 54.83 56836.87 88888.00 2018-03-25 18:04:10.905 084 11458.90 54.87 56836.93 88888.00 2018-03-25 18:04:11.405 084 11458.94 54.87 56837.00 88888.00 2018-03-25 18:04:11.905 084 11459.01 54.84 56837.00 88888.00 2018-03-25 18:04:12.405 084 11459.01 54.84 56837.11 88888.00 2018-03-25 18:04:12.905 084 11459.06 54.85 56837.12 88888.00 2018-03-25 18:04:13.405 084 11459.13 54.85 56837.20 88888.00 2018-03-25 18:04:13.905 084 11459.14 54.87 56837.30 88888.00 2018-03-25 18:04:14.405 084 11459.17 54.87 56837.44 88888.00 2018-03-25 18:04:14.905 084 11459.28 54.88 56837.54 88888.00 2018-03-25 18:04:15.405 084 11459.36 54.84 56837.59 88888.00 2018-03-25 18:04:15.905 084 11459.38 54.94 56837.63 88888.00 2018-03-25 18:04:16.405 084 11459.43 54.95 56837.70 88888.00 2018-03-25 18:04:16.905 084 11459.55 54.96 56837.79 88888.00 2018-03-25 18:04:17.405 084 11459.53 54.96 56837.90 88888.00 2018-03-25 18:04:17.905 084 11459.54 54.98 56838.01 88888.00 2018-03-25 18:04:18.405 084 11459.66 54.96 56838.07 88888.00 2018-03-25 18:04:19.405 084 11459.62 55.03 56838.34 88888.00 2018-03-25 18:04:19.905 084 11459.67 55.04 56838.42 88888.00 2018-03-25 18:04:20.405 084 11459.77 55.02 56838.54 88888.00 2018-03-25 18:04:20.905 084 11459.77 55.02 56838.73 88888.00 2018-03-25 18:04:21.405 084 11459.80 55.03 56838.88 88888.00 2018-03-25 18:04:21.905 084 11459.85 55.03 56838.97 88888.00 2018-03-25 18:04:22.405 084 11459.85 54.98 56839.10 88888.00 2018-03-25 18:04:22.905 084 11459.85 55.01 56839.26 88888.00 2018-03-25 18:04:23.405 084 11459.96 55.03 56839.42 88888.00 2018-03-25 18:04:23.905 084 11459.88 55.06 56839.56 88888.00 2018-03-25 18:04:24.405 084 11459.82 55.08 56839.70 88888.00 2018-03-25 18:04:24.905 084 11459.88 55.08 56839.87 88888.00 2018-03-25 18:04:25.405 084 11459.84 55.09 56840.13 88888.00 2018-03-25 18:04:25.905 084 11459.84 55.08 56840.30 88888.00 2018-03-25 18:04:26.405 084 11459.83 55.09 56840.46 88888.00 2018-03-25 18:04:26.905 084 11459.88 55.09 56840.58 88888.00 2018-03-25 18:04:27.405 084 11459.88 55.09 56840.77 88888.00 2018-03-25 18:04:27.905 084 11459.94 55.09 56840.93 88888.00 2018-03-25 18:04:28.405 084 11459.97 55.10 56841.11 88888.00 2018-03-25 18:04:28.905 084 11459.96 55.10 56841.25 88888.00 2018-03-25 18:04:29.405 084 11459.95 55.13 56841.45 88888.00 2018-03-25 18:04:29.905 084 11459.92 55.10 56841.64 88888.00 2018-03-25 18:04:30.405 084 11459.88 55.11 56841.83 88888.00 2018-03-25 18:04:30.905 084 11459.83 55.13 56842.07 88888.00 2018-03-25 18:04:31.405 084 11459.90 55.16 56842.21 88888.00 2018-03-25 18:04:31.905 084 11459.92 55.19 56842.41 88888.00 2018-03-25 18:04:32.405 084 11459.88 55.18 56842.66 88888.00 2018-03-25 18:04:32.905 084 11459.80 55.22 56842.89 88888.00 2018-03-25 18:04:33.405 084 11459.91 55.25 56842.99 88888.00 2018-03-25 18:04:33.905 084 11459.82 55.26 56843.19 88888.00 2018-03-25 18:04:34.405 084 11459.71 55.26 56843.45 88888.00 2018-03-25 18:04:34.905 084 11459.71 55.29 56843.66 88888.00 2018-03-25 18:04:35.405 084 11459.66 55.30 56843.86 88888.00 2018-03-25 18:04:35.905 084 11459.60 55.31 56844.11 88888.00 2018-03-25 18:04:36.405 084 11459.61 55.32 56844.27 88888.00 2018-03-25 18:04:36.905 084 11459.59 55.39 56844.52 88888.00 2018-03-25 18:04:37.405 084 11459.50 55.40 56844.70 88888.00 2018-03-25 18:04:37.905 084 11459.47 55.45 56844.94 88888.00 2018-03-25 18:04:38.405 084 11459.41 55.46 56845.22 88888.00 2018-03-25 18:04:38.905 084 11459.32 55.51 56845.48 88888.00 2018-03-25 18:04:39.405 084 11459.31 55.52 56845.68 88888.00 2018-03-25 18:04:39.905 084 11459.39 55.57 56845.88 88888.00 2018-03-25 18:04:40.405 084 11459.33 55.60 56846.08 88888.00 2018-03-25 18:04:40.905 084 11459.25 55.60 56846.30 88888.00 2018-03-25 18:04:41.405 084 11459.15 55.63 56846.50 88888.00 2018-03-25 18:04:41.905 084 11459.06 55.65 56846.72 88888.00 2018-03-25 18:04:42.405 084 11458.94 55.70 56846.94 88888.00 2018-03-25 18:04:42.905 084 11458.97 55.73 56847.22 88888.00 2018-03-25 18:04:43.405 084 11458.95 55.78 56847.46 88888.00 2018-03-25 18:04:43.905 084 11458.87 55.81 56847.60 88888.00 2018-03-25 18:04:44.405 084 11458.83 55.80 56847.81 88888.00 2018-03-25 18:04:44.905 084 11458.77 55.81 56848.05 88888.00 2018-03-25 18:04:45.405 084 11458.65 55.86 56848.22 88888.00 2018-03-25 18:04:45.905 084 11458.56 55.97 56848.42 88888.00 2018-03-25 18:04:46.405 084 11458.50 55.98 56848.61 88888.00 2018-03-25 18:04:46.905 084 11458.44 55.97 56848.76 88888.00 2018-03-25 18:04:47.405 084 11458.32 56.00 56848.90 88888.00 2018-03-25 18:04:47.905 084 11458.29 56.03 56849.13 88888.00 2018-03-25 18:04:48.405 084 11458.29 56.04 56849.35 88888.00 2018-03-25 18:04:48.905 084 11458.13 56.05 56849.58 88888.00 2018-03-25 18:04:49.405 084 11458.00 56.08 56849.83 88888.00 2018-03-25 18:04:49.905 084 11457.97 56.11 56850.03 88888.00 2018-03-25 18:04:50.405 084 11457.85 56.06 56850.22 88888.00 2018-03-25 18:04:50.905 084 11457.80 56.03 56850.33 88888.00 2018-03-25 18:04:51.405 084 11457.75 56.04 56850.43 88888.00 2018-03-25 18:04:51.905 084 11457.66 56.00 56850.57 88888.00 2018-03-25 18:04:52.405 084 11457.54 55.97 56850.70 88888.00 2018-03-25 18:04:52.905 084 11457.46 55.99 56850.88 88888.00 2018-03-25 18:04:53.405 084 11457.45 56.03 56851.07 88888.00 2018-03-25 18:04:53.905 084 11457.28 56.05 56851.21 88888.00 2018-03-25 18:04:54.405 084 11457.16 56.11 56851.38 88888.00 2018-03-25 18:04:54.905 084 11457.16 56.13 56851.53 88888.00 2018-03-25 18:04:55.405 084 11456.98 56.12 56851.63 88888.00 2018-03-25 18:04:55.905 084 11456.91 56.15 56851.81 88888.00 2018-03-25 18:04:56.405 084 11456.86 56.19 56851.90 88888.00 2018-03-25 18:04:56.905 084 11456.75 56.21 56852.02 88888.00 2018-03-25 18:04:57.405 084 11456.57 56.25 56852.13 88888.00 2018-03-25 18:04:57.905 084 11456.49 56.31 56852.26 88888.00 2018-03-25 18:04:58.405 084 11456.46 56.26 56852.41 88888.00 2018-03-25 18:04:58.905 084 11456.34 56.24 56852.48 88888.00 2018-03-25 18:04:59.405 084 11456.24 56.30 56852.69 88888.00 2018-03-25 18:04:59.905 084 11456.15 56.32 56852.85 88888.00 2018-03-25 18:05:00.905 084 11455.89 56.39 56853.04 88888.00 2018-03-25 18:05:01.405 084 11455.82 56.40 56853.17 88888.00 2018-03-25 18:05:01.905 084 11455.73 56.41 56853.22 88888.00 2018-03-25 18:05:02.405 084 11455.61 56.42 56853.36 88888.00 2018-03-25 18:05:02.905 084 11455.52 56.53 56853.43 88888.00 2018-03-25 18:05:03.405 084 11455.38 56.53 56853.55 88888.00 2018-03-25 18:05:03.905 084 11455.23 56.55 56853.62 88888.00 2018-03-25 18:05:04.405 084 11455.21 56.58 56853.74 88888.00 2018-03-25 18:05:04.905 084 11455.14 56.60 56853.84 88888.00 2018-03-25 18:05:05.405 084 11454.98 56.65 56853.93 88888.00 2018-03-25 18:05:05.905 084 11454.91 56.65 56853.97 88888.00 2018-03-25 18:05:06.405 084 11454.89 56.66 56854.04 88888.00 2018-03-25 18:05:06.905 084 11454.81 56.66 56854.15 88888.00 2018-03-25 18:05:07.405 084 11454.63 56.66 56854.25 88888.00 2018-03-25 18:05:07.905 084 11454.57 56.68 56854.32 88888.00 2018-03-25 18:05:08.405 084 11454.53 56.72 56854.35 88888.00 2018-03-25 18:05:08.905 084 11454.38 56.72 56854.39 88888.00 2018-03-25 18:05:09.405 084 11454.36 56.75 56854.49 88888.00 2018-03-25 18:05:09.905 084 11454.33 56.75 56854.53 88888.00 2018-03-25 18:05:10.405 084 11454.18 56.71 56854.48 88888.00 2018-03-25 18:05:10.905 084 11454.03 56.73 56854.48 88888.00 2018-03-25 18:05:11.405 084 11454.01 56.68 56854.53 88888.00 2018-03-25 18:05:11.905 084 11453.98 56.68 56854.49 88888.00 2018-03-25 18:05:12.405 084 11453.85 56.72 56854.44 88888.00 2018-03-25 18:05:12.905 084 11453.75 56.78 56854.45 88888.00 2018-03-25 18:05:13.405 084 11453.68 56.72 56854.40 88888.00 2018-03-25 18:05:13.905 084 11453.61 56.72 56854.47 88888.00 2018-03-25 18:05:14.405 084 11453.53 56.69 56854.47 88888.00 2018-03-25 18:05:14.905 084 11453.46 56.71 56854.42 88888.00 2018-03-25 18:05:15.405 084 11453.32 56.65 56854.41 88888.00 2018-03-25 18:05:15.905 084 11453.20 56.67 56854.40 88888.00 2018-03-25 18:05:16.405 084 11453.23 56.74 56854.35 88888.00 2018-03-25 18:05:16.905 084 11453.13 56.69 56854.31 88888.00 2018-03-25 18:05:17.405 084 11452.93 56.69 56854.31 88888.00 2018-03-25 18:05:17.905 084 11452.94 56.69 56854.26 88888.00 2018-03-25 18:05:18.905 084 11452.78 56.65 56854.10 88888.00 2018-03-25 18:05:19.405 084 11452.68 56.69 56854.01 88888.00 2018-03-25 18:05:19.905 084 11452.71 56.68 56853.94 88888.00 2018-03-25 18:05:20.405 084 11452.64 56.60 56853.82 88888.00 2018-03-25 18:05:20.905 084 11452.52 56.59 56853.81 88888.00 2018-03-25 18:05:21.405 084 11452.48 56.59 56853.71 88888.00 2018-03-25 18:05:21.905 084 11452.47 56.60 56853.59 88888.00 2018-03-25 18:05:22.405 084 11452.44 56.54 56853.52 88888.00 2018-03-25 18:05:22.905 084 11452.38 56.55 56853.48 88888.00 2018-03-25 18:05:23.405 084 11452.34 56.54 56853.33 88888.00 2018-03-25 18:05:23.905 084 11452.20 56.53 56853.19 88888.00 2018-03-25 18:05:24.405 084 11452.17 56.51 56853.16 88888.00 2018-03-25 18:05:24.905 084 11452.16 56.45 56853.06 88888.00 2018-03-25 18:05:25.405 084 11452.12 56.46 56852.91 88888.00 2018-03-25 18:05:25.905 084 11452.05 56.47 56852.84 88888.00 2018-03-25 18:05:26.405 084 11452.07 56.48 56852.69 88888.00 2018-03-25 18:05:26.905 084 11452.04 56.46 56852.58 88888.00 2018-03-25 18:05:27.405 084 11451.98 56.51 56852.48 88888.00 2018-03-25 18:05:27.905 084 11452.00 56.57 56852.35 88888.00 2018-03-25 18:05:28.405 084 11451.98 56.54 56852.24 88888.00 2018-03-25 18:05:28.905 084 11451.85 56.54 56852.13 88888.00 2018-03-25 18:05:29.405 084 11451.86 56.54 56852.00 88888.00 2018-03-25 18:05:29.905 084 11451.90 56.53 56851.91 88888.00 2018-03-25 18:05:30.405 084 11451.83 56.55 56851.83 88888.00 2018-03-25 18:05:30.905 084 11451.78 56.55 56851.68 88888.00 2018-03-25 18:05:31.405 084 11451.82 56.57 56851.65 88888.00 2018-03-25 18:05:32.405 084 11451.79 56.57 56851.51 88888.00 2018-03-25 18:05:32.905 084 11451.84 56.58 56851.36 88888.00 2018-03-25 18:05:33.405 084 11451.82 56.61 56851.26 88888.00 2018-03-25 18:05:33.905 084 11451.82 56.62 56851.17 88888.00 2018-03-25 18:05:34.405 084 11451.85 56.65 56851.07 88888.00 2018-03-25 18:05:34.905 084 11451.88 56.67 56850.95 88888.00 2018-03-25 18:05:35.405 084 11451.85 56.65 56850.87 88888.00 2018-03-25 18:05:35.905 084 11451.84 56.66 56850.73 88888.00 2018-03-25 18:05:36.405 084 11451.86 56.62 56850.59 88888.00 2018-03-25 18:05:36.905 084 11451.81 56.64 56850.47 88888.00 2018-03-25 18:05:37.405 084 11451.82 56.66 56850.33 88888.00 2018-03-25 18:05:37.905 084 11451.90 56.64 56850.27 88888.00 2018-03-25 18:05:38.405 084 11451.91 56.65 56850.14 88888.00 2018-03-25 18:05:38.905 084 11451.90 56.66 56849.99 88888.00 2018-03-25 18:05:39.405 084 11451.82 56.61 56849.88 88888.00 2018-03-25 18:05:39.905 084 11451.88 56.60 56849.78 88888.00 2018-03-25 18:05:40.405 084 11451.86 56.60 56849.65 88888.00 2018-03-25 18:05:40.905 084 11451.88 56.62 56849.56 88888.00 2018-03-25 18:05:41.405 084 11451.96 56.61 56849.33 88888.00 2018-03-25 18:05:42.405 084 11451.97 56.61 56849.08 88888.00 2018-03-25 18:05:42.905 084 11451.96 56.60 56848.97 88888.00 2018-03-25 18:05:43.405 084 11451.96 56.60 56848.87 88888.00 2018-03-25 18:05:43.905 084 11451.98 56.62 56848.71 88888.00 2018-03-25 18:05:44.405 084 11451.98 56.67 56848.58 88888.00 2018-03-25 18:05:44.905 084 11452.00 56.65 56848.47 88888.00 2018-03-25 18:05:45.405 084 11451.96 56.60 56848.30 88888.00 2018-03-25 18:05:45.905 084 11451.99 56.61 56848.15 88888.00 2018-03-25 18:05:46.405 084 11452.09 56.64 56847.98 88888.00 2018-03-25 18:05:46.905 084 11452.06 56.64 56847.86 88888.00 2018-03-25 18:05:47.405 084 11452.06 56.64 56847.78 88888.00 2018-03-25 18:05:47.905 084 11452.09 56.64 56847.59 88888.00 2018-03-25 18:05:48.405 084 11452.14 56.61 56847.42 88888.00 2018-03-25 18:05:48.905 084 11452.14 56.58 56847.30 88888.00 2018-03-25 18:05:49.405 084 11452.16 56.60 56847.22 88888.00 2018-03-25 18:05:49.905 084 11452.16 56.65 56847.12 88888.00 2018-03-25 18:05:50.405 084 11452.21 56.66 56847.01 88888.00 2018-03-25 18:05:50.905 084 11452.21 56.67 56846.89 88888.00 2018-03-25 18:05:51.405 084 11452.30 56.71 56846.78 88888.00 2018-03-25 18:05:51.905 084 11452.36 56.75 56846.65 88888.00 2018-03-25 18:05:52.406 084 11452.33 56.73 56846.52 88888.00 2018-03-25 18:05:52.906 084 11452.41 56.74 56846.42 88888.00 2018-03-25 18:05:53.406 084 11452.45 56.73 56846.29 88888.00 2018-03-25 18:05:53.906 084 11452.39 56.74 56846.12 88888.00 2018-03-25 18:05:54.406 084 11452.51 56.79 56846.03 88888.00 2018-03-25 18:05:54.906 084 11452.57 56.80 56845.97 88888.00 2018-03-25 18:05:55.406 084 11452.58 56.79 56845.82 88888.00 2018-03-25 18:05:55.906 084 11452.65 56.62 56845.69 88888.00 2018-03-25 18:05:56.406 084 11452.73 56.71 56845.60 88888.00 2018-03-25 18:05:56.906 084 11452.76 56.78 56845.48 88888.00 2018-03-25 18:05:57.406 084 11452.75 56.82 56845.28 88888.00 2018-03-25 18:05:57.906 084 11452.83 56.82 56845.15 88888.00 2018-03-25 18:05:58.406 084 11452.90 56.82 56845.04 88888.00 2018-03-25 18:05:58.906 084 11452.94 56.82 56844.91 88888.00 2018-03-25 18:05:59.406 084 11453.02 56.83 56844.88 88888.00 2018-03-25 18:05:59.906 084 11453.13 56.91 56844.70 88888.00 2018-03-25 18:06:00.406 084 11453.15 56.94 56844.53 88888.00 2018-03-25 18:06:00.906 084 11453.17 56.98 56844.46 88888.00 2018-03-25 18:06:01.406 084 11453.25 56.99 56844.31 88888.00 2018-03-25 18:06:01.906 084 11453.35 56.94 56844.13 88888.00 2018-03-25 18:06:02.406 084 11453.37 56.95 56844.07 88888.00 2018-03-25 18:06:02.906 084 11453.52 56.92 56844.00 88888.00 2018-03-25 18:06:03.406 084 11453.59 56.91 56843.88 88888.00 2018-03-25 18:06:03.906 084 11453.61 56.92 56843.81 88888.00 2018-03-25 18:06:04.406 084 11453.70 56.92 56843.73 88888.00 2018-03-25 18:06:04.906 084 11453.75 56.88 56843.64 88888.00 2018-03-25 18:06:05.406 084 11453.78 56.88 56843.51 88888.00 2018-03-25 18:06:05.906 084 11453.90 56.94 56843.43 88888.00 2018-03-25 18:06:06.406 084 11454.00 56.98 56843.38 88888.00 2018-03-25 18:06:06.906 084 11454.01 56.95 56843.31 88888.00 2018-03-25 18:06:07.406 084 11454.13 56.95 56843.24 88888.00 2018-03-25 18:06:07.906 084 11454.29 56.98 56843.19 88888.00 2018-03-25 18:06:08.406 084 11454.29 56.98 56843.14 88888.00 2018-03-25 18:06:08.906 084 11454.33 57.01 56843.02 88888.00 2018-03-25 18:06:09.406 084 11454.46 57.00 56842.93 88888.00 2018-03-25 18:06:09.906 084 11454.56 57.00 56842.84 88888.00 2018-03-25 18:06:10.406 084 11454.49 57.01 56842.71 88888.00 2018-03-25 18:06:10.906 084 11454.60 57.03 56842.60 88888.00 2018-03-25 18:06:11.406 084 11454.78 57.01 56842.51 88888.00 2018-03-25 18:06:11.906 084 11454.78 57.02 56842.42 88888.00 2018-03-25 18:06:12.406 084 11454.76 57.06 56842.35 88888.00 2018-03-25 18:06:12.906 084 11454.90 57.08 56842.29 88888.00 2018-03-25 18:06:13.906 084 11455.01 57.13 56842.14 88888.00 2018-03-25 18:06:14.406 084 11455.17 57.16 56842.07 88888.00 2018-03-25 18:06:14.906 084 11455.28 57.20 56842.01 88888.00 2018-03-25 18:06:15.406 084 11455.26 57.20 56841.90 88888.00 2018-03-25 18:06:15.906 084 11455.32 57.25 56841.89 88888.00 2018-03-25 18:06:16.406 084 11455.46 57.27 56841.84 88888.00 2018-03-25 18:06:16.906 084 11455.47 57.30 56841.73 88888.00 2018-03-25 18:06:17.406 084 11455.52 57.33 56841.67 88888.00 2018-03-25 18:06:17.906 084 11455.68 57.35 56841.69 88888.00 2018-03-25 18:06:18.406 084 11455.74 57.34 56841.67 88888.00 2018-03-25 18:06:18.906 084 11455.77 57.40 56841.60 88888.00 2018-03-25 18:06:19.406 084 11455.82 57.39 56841.58 88888.00 2018-03-25 18:06:19.906 084 11455.86 57.35 56841.55 88888.00 2018-03-25 18:06:20.406 084 11455.87 57.37 56841.52 88888.00 2018-03-25 18:06:20.906 084 11456.09 57.40 56841.52 88888.00 2018-03-25 18:06:21.906 084 11456.19 57.44 56841.52 88888.00 2018-03-25 18:06:22.406 084 11456.26 57.54 56841.54 88888.00 2018-03-25 18:06:22.906 084 11456.27 57.53 56841.51 88888.00 2018-03-25 18:06:23.406 084 11456.33 57.62 56841.54 88888.00 2018-03-25 18:06:23.906 084 11456.33 57.69 56841.52 88888.00 2018-03-25 18:06:24.406 084 11456.40 57.74 56841.52 88888.00 2018-03-25 18:06:24.906 084 11456.46 57.77 56841.58 88888.00 2018-03-25 18:06:25.406 084 11456.53 57.81 56841.60 88888.00 2018-03-25 18:06:25.906 084 11456.57 57.81 56841.60 88888.00 2018-03-25 18:06:26.406 084 11456.64 57.80 56841.56 88888.00 2018-03-25 18:06:26.906 084 11456.65 57.85 56841.50 88888.00 2018-03-25 18:06:27.406 084 11456.72 57.87 56841.51 88888.00 2018-03-25 18:06:27.906 084 11456.75 57.90 56841.55 88888.00 2018-03-25 18:06:28.406 084 11456.78 57.95 56841.61 88888.00 2018-03-25 18:06:28.906 084 11456.83 58.02 56841.65 88888.00 2018-03-25 18:06:29.406 084 11456.92 58.03 56841.70 88888.00 2018-03-25 18:06:29.906 084 11456.98 58.07 56841.74 88888.00 2018-03-25 18:06:30.406 084 11456.99 58.11 56841.74 88888.00 2018-03-25 18:06:30.906 084 11457.00 58.10 56841.73 88888.00 2018-03-25 18:06:31.406 084 11457.10 58.12 56841.74 88888.00 2018-03-25 18:06:31.906 084 11457.14 58.16 56841.78 88888.00 2018-03-25 18:06:32.406 084 11457.17 58.21 56841.81 88888.00 2018-03-25 18:06:32.906 084 11457.24 58.22 56841.86 88888.00 2018-03-25 18:06:33.406 084 11457.24 58.21 56841.91 88888.00 2018-03-25 18:06:33.906 084 11457.26 58.30 56841.89 88888.00 2018-03-25 18:06:34.406 084 11457.40 58.26 56841.93 88888.00 2018-03-25 18:06:34.906 084 11457.41 58.28 56841.91 88888.00 2018-03-25 18:06:35.406 084 11457.39 58.32 56841.95 88888.00 2018-03-25 18:06:35.906 084 11457.54 58.32 56841.89 88888.00 2018-03-25 18:06:36.406 084 11457.61 58.38 56841.93 88888.00 2018-03-25 18:06:36.906 084 11457.58 58.43 56841.99 88888.00 2018-03-25 18:06:37.406 084 11457.65 58.49 56842.03 88888.00 2018-03-25 18:06:37.906 084 11457.65 58.48 56842.00 88888.00 2018-03-25 18:06:38.406 084 11457.69 58.44 56842.00 88888.00 2018-03-25 18:06:38.906 084 11457.74 58.46 56842.02 88888.00 2018-03-25 18:06:39.406 084 11457.85 58.48 56842.08 88888.00 2018-03-25 18:06:39.906 084 11457.80 58.53 56842.07 88888.00 2018-03-25 18:06:40.406 084 11457.82 58.58 56842.10 88888.00 2018-03-25 18:06:40.906 084 11457.90 58.63 56842.13 88888.00 2018-03-25 18:06:41.406 084 11457.93 58.63 56842.16 88888.00 2018-03-25 18:06:41.906 084 11457.92 58.65 56842.18 88888.00 2018-03-25 18:06:42.406 084 11458.01 58.65 56842.18 88888.00 2018-03-25 18:06:42.906 084 11458.06 58.68 56842.19 88888.00 2018-03-25 18:06:43.406 084 11458.04 58.70 56842.18 88888.00 2018-03-25 18:06:43.906 084 11458.20 58.76 56842.22 88888.00 2018-03-25 18:06:44.406 084 11458.25 58.79 56842.32 88888.00 2018-03-25 18:06:45.406 084 11458.25 58.83 56842.33 88888.00 2018-03-25 18:06:45.906 084 11458.37 58.84 56842.37 88888.00 2018-03-25 18:06:46.406 084 11458.41 58.87 56842.42 88888.00 2018-03-25 18:06:46.906 084 11458.44 58.94 56842.44 88888.00 2018-03-25 18:06:47.406 084 11458.52 58.99 56842.41 88888.00 2018-03-25 18:06:47.906 084 11458.53 59.02 56842.52 88888.00 2018-03-25 18:06:48.406 084 11458.57 59.05 56842.64 88888.00 2018-03-25 18:06:48.906 084 11458.60 59.10 56842.57 88888.00 2018-03-25 18:06:49.406 084 11458.66 59.14 56842.52 88888.00 2018-03-25 18:06:49.906 084 11458.69 59.16 56842.53 88888.00 2018-03-25 18:06:50.406 084 11458.74 59.16 56842.57 88888.00 2018-03-25 18:06:50.906 084 11458.81 59.20 56842.66 88888.00 2018-03-25 18:06:51.406 084 11458.79 59.20 56842.71 88888.00 2018-03-25 18:06:51.906 084 11458.86 59.23 56842.70 88888.00 2018-03-25 18:06:52.406 084 11458.99 59.31 56842.82 88888.00 2018-03-25 18:06:52.906 084 11459.04 59.37 56842.84 88888.00 2018-03-25 18:06:53.406 084 11459.06 59.39 56842.87 88888.00 2018-03-25 18:06:53.906 084 11459.13 59.38 56842.96 88888.00 2018-03-25 18:06:54.406 084 11459.20 59.37 56843.06 88888.00 2018-03-25 18:06:55.406 084 11459.14 59.47 56843.10 88888.00 2018-03-25 18:06:55.906 084 11459.25 59.50 56843.21 88888.00 2018-03-25 18:06:56.406 084 11459.27 59.51 56843.27 88888.00 2018-03-25 18:06:56.906 084 11459.31 59.51 56843.28 88888.00 2018-03-25 18:06:57.406 084 11459.39 59.52 56843.35 88888.00 2018-03-25 18:06:57.906 084 11459.36 59.58 56843.38 88888.00 2018-03-25 18:06:58.406 084 11459.34 59.60 56843.43 88888.00 2018-03-25 18:06:58.906 084 11459.39 59.58 56843.51 88888.00 2018-03-25 18:06:59.406 084 11459.48 59.60 56843.60 88888.00 2018-03-25 18:06:59.906 084 11459.48 59.55 56843.64 88888.00 2018-03-25 18:07:00.406 084 11459.55 59.57 56843.66 88888.00 2018-03-25 18:07:00.906 084 11459.62 59.59 56843.70 88888.00 2018-03-25 18:07:01.406 084 11459.61 59.59 56843.79 88888.00 2018-03-25 18:07:01.906 084 11459.56 59.59 56843.85 88888.00 2018-03-25 18:07:02.406 084 11459.60 59.57 56843.93 88888.00 2018-03-25 18:07:02.906 084 11459.60 59.58 56843.95 88888.00 2018-03-25 18:07:03.406 084 11459.59 59.61 56843.99 88888.00 2018-03-25 18:07:03.906 084 11459.59 59.62 56844.00 88888.00 2018-03-25 18:07:04.406 084 11459.59 59.61 56844.04 88888.00 2018-03-25 18:07:04.906 084 11459.61 59.57 56844.12 88888.00 2018-03-25 18:07:05.406 084 11459.60 59.55 56844.19 88888.00 2018-03-25 18:07:05.906 084 11459.55 59.52 56844.18 88888.00 2018-03-25 18:07:06.406 084 11459.49 59.54 56844.24 88888.00 2018-03-25 18:07:06.906 084 11459.60 59.59 56844.36 88888.00 2018-03-25 18:07:07.406 084 11459.59 59.62 56844.39 88888.00 2018-03-25 18:07:07.906 084 11459.53 59.58 56844.39 88888.00 2018-03-25 18:07:08.406 084 11459.50 59.60 56844.39 88888.00 2018-03-25 18:07:08.906 084 11459.52 59.61 56844.45 88888.00 2018-03-25 18:07:09.406 084 11459.55 59.60 56844.50 88888.00 2018-03-25 18:07:09.906 084 11459.49 59.57 56844.50 88888.00 2018-03-25 18:07:10.406 084 11459.50 59.55 56844.58 88888.00 2018-03-25 18:07:10.906 084 11459.46 59.54 56844.62 88888.00 2018-03-25 18:07:11.406 084 11459.36 59.53 56844.63 88888.00 2018-03-25 18:07:11.906 084 11459.38 59.54 56844.68 88888.00 2018-03-25 18:07:12.406 084 11459.45 59.54 56844.65 88888.00 2018-03-25 18:07:12.906 084 11459.43 59.48 56844.69 88888.00 2018-03-25 18:07:13.406 084 11459.36 59.50 56844.66 88888.00 2018-03-25 18:07:13.906 084 11459.38 59.48 56844.71 88888.00 2018-03-25 18:07:14.406 084 11459.36 59.47 56844.81 88888.00 2018-03-25 18:07:14.906 084 11459.28 59.51 56844.82 88888.00 2018-03-25 18:07:15.406 084 11459.38 59.48 56844.89 88888.00 2018-03-25 18:07:15.906 084 11459.40 59.43 56844.95 88888.00 2018-03-25 18:07:16.406 084 11459.24 59.44 56844.97 88888.00 2018-03-25 18:07:16.906 084 11459.21 59.45 56844.99 88888.00 2018-03-25 18:07:17.406 084 11459.29 59.47 56844.99 88888.00 2018-03-25 18:07:17.906 084 11459.28 59.43 56845.08 88888.00 2018-03-25 18:07:18.406 084 11459.27 59.44 56845.14 88888.00 2018-03-25 18:07:18.906 084 11459.24 59.45 56845.11 88888.00 2018-03-25 18:07:19.406 084 11459.22 59.43 56845.15 88888.00 2018-03-25 18:07:19.906 084 11459.19 59.44 56845.21 88888.00 2018-03-25 18:07:20.406 084 11459.17 59.45 56845.23 88888.00 2018-03-25 18:07:20.906 084 11459.15 59.44 56845.28 88888.00 2018-03-25 18:07:21.406 084 11459.13 59.48 56845.41 88888.00 2018-03-25 18:07:21.906 084 11459.14 59.45 56845.50 88888.00 2018-03-25 18:07:22.406 084 11459.15 59.41 56845.59 88888.00 2018-03-25 18:07:22.906 084 11459.12 59.41 56845.60 88888.00 2018-03-25 18:07:23.406 084 11459.08 59.41 56845.66 88888.00 2018-03-25 18:07:23.906 084 11459.13 59.39 56845.72 88888.00 2018-03-25 18:07:24.406 084 11459.07 59.34 56845.81 88888.00 2018-03-25 18:07:24.906 084 11459.00 59.38 56845.90 88888.00 2018-03-25 18:07:25.406 084 11459.00 59.39 56845.90 88888.00 2018-03-25 18:07:25.906 084 11458.97 59.36 56845.98 88888.00 2018-03-25 18:07:26.406 084 11458.94 59.27 56846.04 88888.00 2018-03-25 18:07:26.906 084 11458.95 59.31 56846.11 88888.00 2018-03-25 18:07:27.406 084 11458.93 59.36 56846.23 88888.00 2018-03-25 18:07:27.906 084 11458.84 59.31 56846.23 88888.00 2018-03-25 18:07:28.406 084 11458.78 59.32 56846.25 88888.00 2018-03-25 18:07:28.906 084 11458.74 59.27 56846.31 88888.00 2018-03-25 18:07:29.406 084 11458.66 59.23 56846.35 88888.00 2018-03-25 18:07:29.906 084 11458.69 59.23 56846.40 88888.00 2018-03-25 18:07:30.406 084 11458.65 59.21 56846.48 88888.00 2018-03-25 18:07:30.906 084 11458.57 59.21 56846.56 88888.00 2018-03-25 18:07:31.406 084 11458.55 59.27 56846.62 88888.00 2018-03-25 18:07:31.906 084 11458.55 59.28 56846.67 88888.00 2018-03-25 18:07:32.406 084 11458.51 59.32 56846.74 88888.00 2018-03-25 18:07:32.906 084 11458.41 59.31 56846.82 88888.00 2018-03-25 18:07:33.406 084 11458.36 59.32 56846.90 88888.00 2018-03-25 18:07:33.906 084 11458.36 59.30 56846.98 88888.00 2018-03-25 18:07:34.406 084 11458.27 59.27 56847.01 88888.00 2018-03-25 18:07:34.906 084 11458.25 59.27 56847.00 88888.00 2018-03-25 18:07:35.406 084 11458.23 59.28 56847.01 88888.00 2018-03-25 18:07:35.906 084 11458.16 59.32 56847.15 88888.00 2018-03-25 18:07:37.406 084 11457.99 59.36 56847.36 88888.00 2018-03-25 18:07:37.906 084 11457.90 59.31 56847.46 88888.00 2018-03-25 18:07:38.406 084 11457.95 59.34 56847.47 88888.00 2018-03-25 18:07:38.906 084 11457.93 59.37 56847.48 88888.00 2018-03-25 18:07:39.406 084 11457.87 59.37 56847.62 88888.00 2018-03-25 18:07:39.906 084 11457.86 59.38 56847.78 88888.00 2018-03-25 18:07:40.406 084 11457.83 59.43 56847.81 88888.00 2018-03-25 18:07:40.906 084 11457.75 59.41 56847.85 88888.00 2018-03-25 18:07:41.406 084 11457.72 59.44 56847.92 88888.00 2018-03-25 18:07:41.906 084 11457.76 59.48 56848.00 88888.00 2018-03-25 18:07:42.406 084 11457.65 59.45 56848.02 88888.00 2018-03-25 18:07:42.906 084 11457.56 59.43 56848.10 88888.00 2018-03-25 18:07:43.406 084 11457.55 59.47 56848.23 88888.00 2018-03-25 18:07:43.906 084 11457.47 59.47 56848.25 88888.00 2018-03-25 18:07:44.406 084 11457.41 59.46 56848.28 88888.00 2018-03-25 18:07:44.906 084 11457.41 59.48 56848.38 88888.00 2018-03-25 18:07:45.406 084 11457.40 59.50 56848.43 88888.00 2018-03-25 18:07:45.906 084 11457.27 59.46 56848.45 88888.00 2018-03-25 18:07:46.406 084 11457.17 59.47 56848.54 88888.00 2018-03-25 18:07:46.906 084 11457.17 59.48 56848.55 88888.00 2018-03-25 18:07:47.406 084 11457.09 59.48 56848.60 88888.00 2018-03-25 18:07:47.906 084 11457.05 59.46 56848.64 88888.00 2018-03-25 18:07:48.406 084 11457.02 59.44 56848.73 88888.00 2018-03-25 18:07:48.906 084 11456.96 59.46 56848.75 88888.00 2018-03-25 18:07:49.406 084 11456.90 59.45 56848.79 88888.00 2018-03-25 18:07:49.906 084 11456.85 59.44 56848.80 88888.00 2018-03-25 18:07:50.406 084 11456.78 59.44 56848.86 88888.00 2018-03-25 18:07:50.906 084 11456.71 59.44 56848.87 88888.00 2018-03-25 18:07:51.406 084 11456.62 59.48 56848.87 88888.00 2018-03-25 18:07:51.906 084 11456.62 59.46 56848.87 88888.00 2018-03-25 18:07:52.407 084 11456.48 59.44 56848.82 88888.00 2018-03-25 18:07:52.907 084 11456.43 59.47 56848.86 88888.00 2018-03-25 18:07:53.407 084 11456.44 59.47 56848.88 88888.00 2018-03-25 18:07:53.907 084 11456.34 59.46 56848.86 88888.00 2018-03-25 18:07:54.407 084 11456.21 59.47 56848.89 88888.00 2018-03-25 18:07:54.907 084 11456.21 59.41 56848.88 88888.00 2018-03-25 18:07:55.407 084 11456.13 59.44 56848.83 88888.00 2018-03-25 18:07:55.907 084 11456.07 59.41 56848.81 88888.00 2018-03-25 18:07:56.407 084 11455.99 59.40 56848.76 88888.00 2018-03-25 18:07:56.907 084 11455.98 59.41 56848.74 88888.00 2018-03-25 18:07:57.407 084 11455.92 59.36 56848.74 88888.00 2018-03-25 18:07:57.907 084 11455.84 59.41 56848.73 88888.00 2018-03-25 18:07:58.407 084 11455.80 59.44 56848.67 88888.00 2018-03-25 18:07:58.907 084 11455.75 59.44 56848.67 88888.00 2018-03-25 18:07:59.407 084 11455.73 59.46 56848.63 88888.00 2018-03-25 18:07:59.907 084 11455.71 59.50 56848.58 88888.00 2018-03-25 18:08:00.407 084 11455.64 59.50 56848.57 88888.00 2018-03-25 18:08:00.907 084 11455.53 59.52 56848.55 88888.00 2018-03-25 18:08:01.407 084 11455.50 59.58 56848.52 88888.00 2018-03-25 18:08:01.907 084 11455.49 59.62 56848.52 88888.00 2018-03-25 18:08:02.407 084 11455.40 59.60 56848.50 88888.00 2018-03-25 18:08:02.907 084 11455.44 59.59 56848.45 88888.00 2018-03-25 18:08:03.407 084 11455.37 59.58 56848.42 88888.00 2018-03-25 18:08:03.907 084 11455.35 59.59 56848.41 88888.00 2018-03-25 18:08:04.407 084 11455.31 59.62 56848.45 88888.00 2018-03-25 18:08:04.907 084 11455.24 59.66 56848.38 88888.00 2018-03-25 18:08:05.407 084 11455.18 59.71 56848.35 88888.00 2018-03-25 18:08:05.907 084 11455.21 59.68 56848.34 88888.00 2018-03-25 18:08:06.407 084 11455.23 59.68 56848.29 88888.00 2018-03-25 18:08:06.907 084 11455.18 59.65 56848.24 88888.00 2018-03-25 18:08:07.407 084 11455.18 59.70 56848.30 88888.00 2018-03-25 18:08:07.907 084 11455.23 59.73 56848.28 88888.00 2018-03-25 18:08:08.407 084 11455.16 59.77 56848.24 88888.00 2018-03-25 18:08:08.907 084 11455.05 59.78 56848.24 88888.00 2018-03-25 18:08:09.407 084 11455.02 59.77 56848.20 88888.00 2018-03-25 18:08:09.907 084 11455.04 59.77 56848.15 88888.00 2018-03-25 18:08:10.407 084 11455.03 59.73 56848.06 88888.00 2018-03-25 18:08:10.907 084 11455.04 59.73 56847.93 88888.00 2018-03-25 18:08:11.407 084 11455.16 59.73 56847.83 88888.00 2018-03-25 18:08:11.907 084 11455.03 59.72 56847.75 88888.00 2018-03-25 18:08:12.407 084 11455.05 59.73 56847.73 88888.00 2018-03-25 18:08:12.907 084 11455.05 59.75 56847.66 88888.00 2018-03-25 18:08:13.407 084 11455.03 59.79 56847.61 88888.00 2018-03-25 18:08:13.907 084 11455.03 59.81 56847.53 88888.00 2018-03-25 18:08:14.407 084 11454.98 59.82 56847.42 88888.00 2018-03-25 18:08:14.907 084 11455.01 59.84 56847.30 88888.00 2018-03-25 18:08:15.407 084 11455.01 59.79 56847.16 88888.00 2018-03-25 18:08:15.907 084 11454.97 59.73 56847.03 88888.00 2018-03-25 18:08:16.407 084 11454.98 59.72 56846.91 88888.00 2018-03-25 18:08:16.907 084 11455.00 59.73 56846.83 88888.00 2018-03-25 18:08:17.407 084 11454.98 59.78 56846.72 88888.00 2018-03-25 18:08:18.407 084 11455.03 59.77 56846.55 88888.00 2018-03-25 18:08:18.907 084 11455.01 59.78 56846.43 88888.00 2018-03-25 18:08:19.407 084 11455.03 59.81 56846.27 88888.00 2018-03-25 18:08:19.907 084 11455.05 59.81 56846.17 88888.00 2018-03-25 18:08:20.407 084 11455.02 59.79 56846.00 88888.00 2018-03-25 18:08:20.907 084 11455.09 59.77 56845.85 88888.00 2018-03-25 18:08:21.407 084 11455.17 59.79 56845.76 88888.00 2018-03-25 18:08:21.907 084 11455.17 59.84 56845.58 88888.00 2018-03-25 18:08:22.407 084 11455.17 59.82 56845.44 88888.00 2018-03-25 18:08:22.907 084 11455.22 59.84 56845.29 88888.00 2018-03-25 18:08:23.407 084 11455.24 59.84 56845.15 88888.00 2018-03-25 18:08:23.907 084 11455.28 59.88 56845.04 88888.00 2018-03-25 18:08:24.407 084 11455.33 59.88 56844.92 88888.00 2018-03-25 18:08:24.907 084 11455.37 59.85 56844.75 88888.00 2018-03-25 18:08:25.407 084 11455.44 59.89 56844.69 88888.00 2018-03-25 18:08:25.907 084 11455.44 59.93 56844.62 88888.00 2018-03-25 18:08:26.407 084 11455.53 59.95 56844.50 88888.00 2018-03-25 18:08:26.907 084 11455.60 59.88 56844.39 88888.00 2018-03-25 18:08:27.407 084 11455.73 59.87 56844.27 88888.00 2018-03-25 18:08:27.907 084 11455.74 59.87 56844.15 88888.00 2018-03-25 18:08:28.407 084 11455.70 59.91 56844.01 88888.00 2018-03-25 18:08:28.907 084 11455.72 59.92 56843.88 88888.00 2018-03-25 18:08:29.407 084 11455.84 59.99 56843.79 88888.00 2018-03-25 18:08:29.907 084 11455.92 59.98 56843.76 88888.00 2018-03-25 18:08:30.407 084 11455.86 60.01 56843.69 88888.00 2018-03-25 18:08:30.907 084 11455.82 60.06 56843.59 88888.00 2018-03-25 18:08:31.407 084 11455.89 60.06 56843.48 88888.00 2018-03-25 18:08:31.907 084 11455.98 60.11 56843.41 88888.00 2018-03-25 18:08:32.407 084 11456.05 60.18 56843.36 88888.00 2018-03-25 18:08:32.907 084 11456.15 60.20 56843.28 88888.00 2018-03-25 18:08:33.407 084 11456.21 60.16 56843.19 88888.00 2018-03-25 18:08:33.907 084 11456.22 60.21 56843.16 88888.00 2018-03-25 18:08:34.407 084 11456.28 60.20 56843.09 88888.00 2018-03-25 18:08:34.907 084 11456.33 60.19 56842.97 88888.00 2018-03-25 18:08:35.407 084 11456.29 60.23 56842.89 88888.00 2018-03-25 18:08:35.907 084 11456.35 60.27 56842.80 88888.00 2018-03-25 18:08:36.407 084 11456.43 60.30 56842.65 88888.00 2018-03-25 18:08:36.907 084 11456.43 60.33 56842.59 88888.00 2018-03-25 18:08:37.407 084 11456.47 60.36 56842.54 88888.00 2018-03-25 18:08:37.907 084 11456.60 60.38 56842.47 88888.00 2018-03-25 18:08:38.407 084 11456.58 60.40 56842.42 88888.00 2018-03-25 18:08:38.907 084 11456.58 60.41 56842.34 88888.00 2018-03-25 18:08:39.407 084 11456.72 60.38 56842.25 88888.00 2018-03-25 18:08:39.907 084 11456.78 60.39 56842.14 88888.00 2018-03-25 18:08:40.407 084 11456.77 60.39 56842.05 88888.00 2018-03-25 18:08:40.907 084 11456.89 60.42 56841.91 88888.00 2018-03-25 18:08:41.407 084 11456.99 60.40 56841.84 88888.00 2018-03-25 18:08:41.907 084 11456.97 60.35 56841.81 88888.00 2018-03-25 18:08:42.407 084 11456.97 60.45 56841.71 88888.00 2018-03-25 18:08:42.907 084 11457.09 60.46 56841.63 88888.00 2018-03-25 18:08:43.407 084 11457.09 60.45 56841.61 88888.00 2018-03-25 18:08:43.907 084 11457.14 60.41 56841.51 88888.00 2018-03-25 18:08:44.407 084 11457.26 60.40 56841.48 88888.00 2018-03-25 18:08:44.907 084 11457.31 60.45 56841.33 88888.00 2018-03-25 18:08:45.407 084 11457.34 60.43 56841.17 88888.00 2018-03-25 18:08:45.907 084 11457.47 60.49 56841.06 88888.00 2018-03-25 18:08:46.407 084 11457.51 60.49 56840.94 88888.00 2018-03-25 18:08:46.907 084 11457.56 60.50 56840.88 88888.00 2018-03-25 18:08:47.407 084 11457.69 60.54 56840.84 88888.00 2018-03-25 18:08:47.907 084 11457.74 60.53 56840.81 88888.00 2018-03-25 18:08:48.407 084 11457.75 60.52 56840.74 88888.00 2018-03-25 18:08:48.907 084 11457.81 60.47 56840.65 88888.00 2018-03-25 18:08:49.907 084 11457.85 60.45 56840.46 88888.00 2018-03-25 18:08:50.407 084 11457.89 60.39 56840.39 88888.00 2018-03-25 18:08:50.907 084 11458.00 60.34 56840.38 88888.00 2018-03-25 18:08:51.407 084 11458.04 60.32 56840.35 88888.00 2018-03-25 18:08:51.907 084 11458.07 60.30 56840.34 88888.00 2018-03-25 18:08:52.407 084 11458.10 60.32 56840.32 88888.00 2018-03-25 18:08:52.907 084 11458.16 60.30 56840.24 88888.00 2018-03-25 18:08:53.407 084 11458.16 60.29 56840.16 88888.00 2018-03-25 18:08:53.907 084 11458.22 60.27 56840.09 88888.00 2018-03-25 18:08:54.407 084 11458.27 60.26 56840.09 88888.00 2018-03-25 18:08:54.907 084 11458.25 60.25 56840.02 88888.00 2018-03-25 18:08:55.407 084 11458.28 60.26 56839.96 88888.00 2018-03-25 18:08:55.907 084 11458.39 60.28 56839.92 88888.00 2018-03-25 18:08:56.407 084 11458.35 60.27 56839.87 88888.00 2018-03-25 18:08:56.907 084 11458.37 60.26 56839.82 88888.00 2018-03-25 18:08:57.407 084 11458.46 60.28 56839.78 88888.00 2018-03-25 18:08:57.907 084 11458.44 60.28 56839.77 88888.00 2018-03-25 18:08:58.407 084 11458.41 60.32 56839.75 88888.00 2018-03-25 18:08:58.907 084 11458.45 60.32 56839.66 88888.00 2018-03-25 18:08:59.407 084 11458.52 60.26 56839.62 88888.00 2018-03-25 18:08:59.907 084 11458.50 60.18 56839.58 88888.00 2018-03-25 18:09:00.407 084 11458.58 60.19 56839.52 88888.00 2018-03-25 18:09:00.907 084 11458.60 60.18 56839.43 88888.00 2018-03-25 18:09:01.407 084 11458.63 60.20 56839.46 88888.00 2018-03-25 18:09:01.907 084 11458.63 60.22 56839.45 88888.00 2018-03-25 18:09:02.407 084 11458.70 60.22 56839.44 88888.00 2018-03-25 18:09:02.907 084 11458.70 60.23 56839.50 88888.00 2018-03-25 18:09:03.407 084 11458.78 60.28 56839.50 88888.00 2018-03-25 18:09:03.907 084 11458.84 60.32 56839.49 88888.00 2018-03-25 18:09:04.407 084 11458.90 60.27 56839.49 88888.00 2018-03-25 18:09:04.907 084 11458.87 60.27 56839.49 88888.00 2018-03-25 18:09:05.407 084 11458.97 60.33 56839.43 88888.00 2018-03-25 18:09:05.907 084 11459.08 60.34 56839.44 88888.00 2018-03-25 18:09:06.407 084 11459.05 60.35 56839.43 88888.00 2018-03-25 18:09:06.907 084 11459.08 60.43 56839.46 88888.00 2018-03-25 18:09:07.407 084 11459.19 60.43 56839.46 88888.00 2018-03-25 18:09:07.907 084 11459.20 60.43 56839.50 88888.00 2018-03-25 18:09:08.407 084 11459.22 60.48 56839.47 88888.00 2018-03-25 18:09:08.907 084 11459.35 60.53 56839.46 88888.00 2018-03-25 18:09:09.407 084 11459.40 60.54 56839.51 88888.00 2018-03-25 18:09:09.907 084 11459.28 60.55 56839.56 88888.00 2018-03-25 18:09:10.407 084 11459.39 60.63 56839.53 88888.00 2018-03-25 18:09:10.907 084 11459.47 60.67 56839.57 88888.00 2018-03-25 18:09:11.407 084 11459.46 60.67 56839.59 88888.00 2018-03-25 18:09:11.907 084 11459.53 60.68 56839.63 88888.00 2018-03-25 18:09:12.407 084 11459.63 60.64 56839.70 88888.00 2018-03-25 18:09:12.907 084 11459.66 60.70 56839.76 88888.00 2018-03-25 18:09:13.407 084 11459.68 60.75 56839.82 88888.00 2018-03-25 18:09:13.907 084 11459.78 60.77 56839.89 88888.00 2018-03-25 18:09:14.407 084 11459.82 60.80 56839.90 88888.00 2018-03-25 18:09:14.907 084 11459.88 60.88 56840.00 88888.00 2018-03-25 18:09:15.407 084 11460.03 60.96 56840.09 88888.00 2018-03-25 18:09:15.907 084 11460.05 60.95 56840.14 88888.00 2018-03-25 18:09:16.407 084 11460.10 60.94 56840.16 88888.00 2018-03-25 18:09:16.907 084 11460.19 60.95 56840.17 88888.00 2018-03-25 18:09:17.407 084 11460.19 61.01 56840.19 88888.00 2018-03-25 18:09:17.907 084 11460.20 61.09 56840.33 88888.00 2018-03-25 18:09:18.407 084 11460.23 61.10 56840.42 88888.00 2018-03-25 18:09:18.907 084 11460.33 61.15 56840.49 88888.00 2018-03-25 18:09:19.407 084 11460.38 61.20 56840.60 88888.00 2018-03-25 18:09:19.907 084 11460.45 61.23 56840.71 88888.00 2018-03-25 18:09:20.407 084 11460.58 61.29 56840.85 88888.00 2018-03-25 18:09:20.907 084 11460.58 61.30 56841.00 88888.00 2018-03-25 18:09:21.407 084 11460.57 61.36 56841.10 88888.00 2018-03-25 18:09:21.907 084 11460.68 61.43 56841.26 88888.00 2018-03-25 18:09:22.407 084 11460.72 61.49 56841.41 88888.00 2018-03-25 18:09:22.907 084 11460.77 61.52 56841.60 88888.00 2018-03-25 18:09:23.407 084 11460.81 61.56 56841.78 88888.00 2018-03-25 18:09:23.907 084 11460.85 61.58 56841.89 88888.00 2018-03-25 18:09:24.407 084 11460.86 61.62 56841.99 88888.00 2018-03-25 18:09:24.907 084 11460.87 61.66 56842.13 88888.00 2018-03-25 18:09:25.407 084 11460.93 61.70 56842.29 88888.00 2018-03-25 18:09:25.907 084 11460.96 61.68 56842.46 88888.00 2018-03-25 18:09:26.407 084 11460.88 61.68 56842.64 88888.00 2018-03-25 18:09:26.907 084 11460.89 61.69 56842.77 88888.00 2018-03-25 18:09:27.407 084 11460.96 61.69 56842.92 88888.00 2018-03-25 18:09:27.907 084 11460.91 61.75 56843.06 88888.00 2018-03-25 18:09:28.407 084 11460.94 61.72 56843.19 88888.00 2018-03-25 18:09:28.907 084 11460.89 61.78 56843.34 88888.00 2018-03-25 18:09:29.407 084 11460.87 61.77 56843.47 88888.00 2018-03-25 18:09:29.907 084 11460.89 61.78 56843.64 88888.00 2018-03-25 18:09:30.407 084 11460.82 61.76 56843.83 88888.00 2018-03-25 18:09:30.907 084 11460.73 61.75 56843.98 88888.00 2018-03-25 18:09:31.407 084 11460.74 61.76 56844.11 88888.00 2018-03-25 18:09:31.907 084 11460.73 61.75 56844.22 88888.00 2018-03-25 18:09:32.407 084 11460.65 61.76 56844.31 88888.00 2018-03-25 18:09:32.907 084 11460.60 61.74 56844.40 88888.00 2018-03-25 18:09:33.407 084 11460.60 61.77 56844.52 88888.00 2018-03-25 18:09:33.907 084 11460.58 61.83 56844.69 88888.00 2018-03-25 18:09:34.407 084 11460.49 61.85 56844.82 88888.00 2018-03-25 18:09:34.907 084 11460.50 61.90 56844.94 88888.00 2018-03-25 18:09:35.407 084 11460.50 61.91 56845.09 88888.00 2018-03-25 18:09:35.907 084 11460.41 61.95 56845.16 88888.00 2018-03-25 18:09:36.407 084 11460.34 61.97 56845.23 88888.00 2018-03-25 18:09:36.907 084 11460.39 61.97 56845.37 88888.00 2018-03-25 18:09:37.407 084 11460.30 61.99 56845.50 88888.00 2018-03-25 18:09:37.907 084 11460.29 62.08 56845.63 88888.00 2018-03-25 18:09:38.407 084 11460.30 62.15 56845.71 88888.00 2018-03-25 18:09:38.907 084 11460.26 62.17 56845.88 88888.00 2018-03-25 18:09:39.407 084 11460.24 62.22 56846.03 88888.00 2018-03-25 18:09:39.907 084 11460.30 62.25 56846.08 88888.00 2018-03-25 18:09:40.407 084 11460.26 62.33 56846.10 88888.00 2018-03-25 18:09:40.907 084 11460.24 62.37 56846.17 88888.00 2018-03-25 18:09:41.407 084 11460.26 62.39 56846.29 88888.00 2018-03-25 18:09:41.907 084 11460.26 62.42 56846.42 88888.00 2018-03-25 18:09:42.407 084 11460.15 62.45 56846.56 88888.00 2018-03-25 18:09:42.907 084 11460.15 62.51 56846.64 88888.00 2018-03-25 18:09:43.407 084 11460.19 62.58 56846.71 88888.00 2018-03-25 18:09:43.907 084 11460.16 62.64 56846.81 88888.00 2018-03-25 18:09:44.407 084 11460.11 62.65 56846.90 88888.00 2018-03-25 18:09:44.907 084 11460.13 62.64 56847.00 88888.00 2018-03-25 18:09:45.407 084 11460.09 62.63 56847.09 88888.00 2018-03-25 18:09:45.907 084 11460.04 62.68 56847.15 88888.00 2018-03-25 18:09:46.407 084 11460.06 62.70 56847.28 88888.00 2018-03-25 18:09:46.907 084 11460.10 62.72 56847.33 88888.00 2018-03-25 18:09:47.407 084 11460.06 62.73 56847.32 88888.00 2018-03-25 18:09:47.907 084 11460.04 62.75 56847.44 88888.00 2018-03-25 18:09:48.407 084 11460.03 62.79 56847.49 88888.00 2018-03-25 18:09:48.907 084 11460.01 62.84 56847.58 88888.00 2018-03-25 18:09:49.407 084 11460.05 62.88 56847.67 88888.00 2018-03-25 18:09:49.907 084 11460.01 62.93 56847.74 88888.00 2018-03-25 18:09:50.407 084 11459.92 62.93 56847.81 88888.00 2018-03-25 18:09:50.907 084 11459.94 62.93 56847.89 88888.00 2018-03-25 18:09:51.407 084 11459.97 62.98 56847.99 88888.00 2018-03-25 18:09:51.907 084 11459.92 62.99 56848.02 88888.00 2018-03-25 18:09:52.407 084 11459.82 63.01 56848.12 88888.00 2018-03-25 18:09:52.907 084 11459.89 63.06 56848.20 88888.00 2018-03-25 18:09:53.407 084 11459.85 63.08 56848.30 88888.00 2018-03-25 18:09:53.907 084 11459.82 63.12 56848.39 88888.00 2018-03-25 18:09:54.407 084 11459.78 63.12 56848.49 88888.00 2018-03-25 18:09:54.907 084 11459.76 63.12 56848.50 88888.00 2018-03-25 18:09:55.407 084 11459.70 63.17 56848.51 88888.00 2018-03-25 18:09:55.907 084 11459.62 63.18 56848.62 88888.00 2018-03-25 18:09:56.407 084 11459.62 63.19 56848.70 88888.00 2018-03-25 18:09:56.907 084 11459.61 63.24 56848.86 88888.00 2018-03-25 18:09:57.407 084 11459.48 63.26 56848.96 88888.00 2018-03-25 18:09:57.907 084 11459.46 63.32 56849.03 88888.00 2018-03-25 18:09:58.407 084 11459.39 63.34 56849.09 88888.00 2018-03-25 18:09:58.907 084 11459.26 63.27 56849.19 88888.00 2018-03-25 18:09:59.407 084 11459.29 63.29 56849.18 88888.00 2018-03-25 18:09:59.907 084 11459.29 63.32 56849.27 88888.00 2018-03-25 18:10:00.407 084 11459.13 63.32 56849.29 88888.00 2018-03-25 18:10:00.907 084 11459.06 63.31 56849.34 88888.00 2018-03-25 18:10:01.407 084 11459.01 63.28 56849.47 88888.00 2018-03-25 18:10:01.907 084 11458.87 63.32 56849.56 88888.00 2018-03-25 18:10:02.407 084 11458.87 63.39 56849.54 88888.00 2018-03-25 18:10:02.907 084 11458.87 63.45 56849.56 88888.00 2018-03-25 18:10:03.407 084 11458.78 63.45 56849.52 88888.00 2018-03-25 18:10:03.907 084 11458.69 63.42 56849.59 88888.00 2018-03-25 18:10:04.407 084 11458.69 63.46 56849.61 88888.00 2018-03-25 18:10:04.908 084 11458.64 63.47 56849.61 88888.00 2018-03-25 18:10:05.408 084 11458.51 63.48 56849.61 88888.00 2018-03-25 18:10:05.908 084 11458.39 63.53 56849.70 88888.00 2018-03-25 18:10:06.408 084 11458.35 63.54 56849.77 88888.00 2018-03-25 18:10:06.908 084 11458.29 63.55 56849.77 88888.00 2018-03-25 18:10:07.408 084 11458.20 63.62 56849.74 88888.00 2018-03-25 18:10:07.908 084 11458.18 63.60 56849.76 88888.00 2018-03-25 18:10:08.408 084 11458.06 63.58 56849.72 88888.00 2018-03-25 18:10:08.908 084 11457.96 63.60 56849.79 88888.00 2018-03-25 18:10:09.408 084 11457.92 63.62 56849.73 88888.00 2018-03-25 18:10:09.908 084 11457.89 63.61 56849.74 88888.00 2018-03-25 18:10:10.408 084 11457.82 63.67 56849.74 88888.00 2018-03-25 18:10:10.908 084 11457.76 63.70 56849.73 88888.00 2018-03-25 18:10:11.408 084 11457.74 63.70 56849.73 88888.00 2018-03-25 18:10:11.908 084 11457.62 63.73 56849.69 88888.00 2018-03-25 18:10:12.908 084 11457.56 63.81 56849.65 88888.00 2018-03-25 18:10:13.408 084 11457.49 63.81 56849.60 88888.00 2018-03-25 18:10:13.908 084 11457.42 63.89 56849.47 88888.00 2018-03-25 18:10:14.408 084 11457.54 63.89 56849.39 88888.00 2018-03-25 18:10:14.908 084 11457.44 63.83 56849.38 88888.00 2018-03-25 18:10:15.408 084 11457.35 63.86 56849.28 88888.00 2018-03-25 18:10:15.908 084 11457.38 63.87 56849.15 88888.00 2018-03-25 18:10:16.408 084 11457.35 63.89 56849.09 88888.00 2018-03-25 18:10:16.908 084 11457.28 63.92 56849.06 88888.00 2018-03-25 18:10:17.408 084 11457.27 63.93 56849.01 88888.00 2018-03-25 18:10:17.908 084 11457.28 63.87 56848.88 88888.00 2018-03-25 18:10:18.408 084 11457.24 63.90 56848.81 88888.00 2018-03-25 18:10:18.908 084 11457.26 63.96 56848.70 88888.00 2018-03-25 18:10:19.408 084 11457.26 63.93 56848.52 88888.00 2018-03-25 18:10:19.908 084 11457.18 63.93 56848.50 88888.00 2018-03-25 18:10:20.408 084 11457.13 63.96 56848.44 88888.00 2018-03-25 18:10:20.908 084 11457.19 63.95 56848.36 88888.00 2018-03-25 18:10:21.408 084 11457.17 63.94 56848.26 88888.00 2018-03-25 18:10:21.908 084 11457.19 63.92 56848.18 88888.00 2018-03-25 18:10:22.408 084 11457.21 63.89 56848.10 88888.00 2018-03-25 18:10:22.908 084 11457.13 63.89 56848.03 88888.00 2018-03-25 18:10:23.408 084 11457.10 63.87 56847.94 88888.00 2018-03-25 18:10:23.908 084 11457.12 63.88 56847.86 88888.00 2018-03-25 18:10:24.408 084 11457.12 63.90 56847.81 88888.00 2018-03-25 18:10:24.908 084 11457.05 63.92 56847.77 88888.00 2018-03-25 18:10:25.408 084 11457.07 63.95 56847.68 88888.00 2018-03-25 18:10:25.908 084 11457.09 64.00 56847.59 88888.00 2018-03-25 18:10:26.408 084 11456.99 63.99 56847.51 88888.00 2018-03-25 18:10:26.908 084 11457.02 63.96 56847.45 88888.00 2018-03-25 18:10:27.408 084 11457.02 63.88 56847.42 88888.00 2018-03-25 18:10:27.908 084 11456.98 63.87 56847.39 88888.00 2018-03-25 18:10:28.408 084 11456.97 63.90 56847.34 88888.00 2018-03-25 18:10:28.908 084 11456.97 63.89 56847.29 88888.00 2018-03-25 18:10:29.408 084 11456.93 63.92 56847.26 88888.00 2018-03-25 18:10:29.908 084 11456.91 63.96 56847.22 88888.00 2018-03-25 18:10:30.408 084 11456.92 64.00 56847.20 88888.00 2018-03-25 18:10:30.908 084 11456.90 64.06 56847.16 88888.00 2018-03-25 18:10:31.408 084 11456.84 64.08 56847.15 88888.00 2018-03-25 18:10:31.908 084 11456.84 64.08 56847.12 88888.00 2018-03-25 18:10:32.408 084 11456.82 64.10 56847.09 88888.00 2018-03-25 18:10:32.908 084 11456.74 64.10 56847.10 88888.00 2018-03-25 18:10:33.408 084 11456.72 64.16 56847.09 88888.00 2018-03-25 18:10:33.908 084 11456.71 64.17 56847.00 88888.00 2018-03-25 18:10:34.408 084 11456.69 64.20 56847.00 88888.00 2018-03-25 18:10:34.908 084 11456.63 64.17 56846.96 88888.00 2018-03-25 18:10:35.408 084 11456.69 64.17 56846.83 88888.00 2018-03-25 18:10:35.908 084 11456.65 64.21 56846.74 88888.00 2018-03-25 18:10:36.408 084 11456.62 64.23 56846.77 88888.00 2018-03-25 18:10:36.908 084 11456.61 64.30 56846.67 88888.00 2018-03-25 18:10:37.408 084 11456.61 64.29 56846.57 88888.00 2018-03-25 18:10:37.908 084 11456.57 64.31 56846.51 88888.00 2018-03-25 18:10:38.408 084 11456.58 64.34 56846.44 88888.00 2018-03-25 18:10:38.908 084 11456.56 64.35 56846.38 88888.00 2018-03-25 18:10:39.408 084 11456.54 64.35 56846.31 88888.00 2018-03-25 18:10:39.908 084 11456.50 64.42 56846.23 88888.00 2018-03-25 18:10:40.408 084 11456.56 64.45 56846.16 88888.00 2018-03-25 18:10:40.908 084 11456.53 64.47 56846.06 88888.00 2018-03-25 18:10:41.408 084 11456.48 64.50 56846.01 88888.00 2018-03-25 18:10:41.908 084 11456.53 64.56 56845.94 88888.00 2018-03-25 18:10:42.408 084 11456.55 64.54 56845.84 88888.00 2018-03-25 18:10:42.908 084 11456.54 64.57 56845.74 88888.00 2018-03-25 18:10:43.408 084 11456.54 64.64 56845.66 88888.00 2018-03-25 18:10:43.908 084 11456.56 64.72 56845.58 88888.00 2018-03-25 18:10:44.408 084 11456.49 64.76 56845.46 88888.00 2018-03-25 18:10:44.908 084 11456.50 64.78 56845.37 88888.00 2018-03-25 18:10:45.408 084 11456.54 64.82 56845.30 88888.00 2018-03-25 18:10:45.908 084 11456.47 64.83 56845.23 88888.00 2018-03-25 18:10:46.408 084 11456.44 64.84 56845.15 88888.00 2018-03-25 18:10:46.908 084 11456.57 64.87 56845.04 88888.00 2018-03-25 18:10:47.408 084 11456.49 64.97 56844.91 88888.00 2018-03-25 18:10:47.908 084 11456.53 65.03 56844.81 88888.00 2018-03-25 18:10:48.408 084 11456.56 65.08 56844.72 88888.00 2018-03-25 18:10:48.908 084 11456.57 65.03 56844.59 88888.00 2018-03-25 18:10:49.408 084 11456.60 65.04 56844.51 88888.00 2018-03-25 18:10:49.908 084 11456.65 65.09 56844.43 88888.00 2018-03-25 18:10:50.408 084 11456.67 65.09 56844.34 88888.00 2018-03-25 18:10:50.908 084 11456.63 65.12 56844.25 88888.00 2018-03-25 18:10:51.408 084 11456.68 65.18 56844.18 88888.00 2018-03-25 18:10:51.908 084 11456.74 65.23 56844.11 88888.00 2018-03-25 18:10:52.408 084 11456.70 65.25 56844.08 88888.00 2018-03-25 18:10:52.908 084 11456.69 65.29 56844.02 88888.00 2018-03-25 18:10:53.408 084 11456.75 65.35 56843.94 88888.00 2018-03-25 18:10:54.408 084 11456.76 65.38 56843.79 88888.00 2018-03-25 18:10:54.908 084 11456.83 65.38 56843.72 88888.00 2018-03-25 18:10:55.408 084 11456.82 65.39 56843.69 88888.00 2018-03-25 18:10:55.908 084 11456.76 65.47 56843.70 88888.00 2018-03-25 18:10:56.408 084 11456.84 65.53 56843.67 88888.00 2018-03-25 18:10:56.908 084 11456.91 65.59 56843.63 88888.00 2018-03-25 18:10:57.408 084 11456.89 65.65 56843.57 88888.00 2018-03-25 18:10:57.908 084 11456.86 65.67 56843.53 88888.00 2018-03-25 18:10:58.408 084 11456.93 65.70 56843.49 88888.00 2018-03-25 18:10:58.908 084 11456.93 65.72 56843.47 88888.00 2018-03-25 18:10:59.408 084 11456.96 65.74 56843.48 88888.00 2018-03-25 18:10:59.908 084 11457.00 65.77 56843.49 88888.00 2018-03-25 18:11:00.408 084 11457.03 65.66 56843.43 88888.00 2018-03-25 18:11:00.908 084 11456.99 65.55 56843.41 88888.00 2018-03-25 18:11:01.408 084 11457.04 65.78 56843.42 88888.00 2018-03-25 18:11:01.908 084 11457.07 65.84 56843.38 88888.00 2018-03-25 18:11:02.408 084 11457.03 65.87 56843.28 88888.00 2018-03-25 18:11:02.908 084 11457.03 65.92 56843.17 88888.00 2018-03-25 18:11:03.408 084 11457.06 65.89 56843.04 88888.00 2018-03-25 18:11:04.408 084 11457.06 65.89 56842.97 88888.00 2018-03-25 18:11:04.908 084 11457.11 65.91 56842.99 88888.00 2018-03-25 18:11:05.408 084 11457.11 65.89 56842.90 88888.00 2018-03-25 18:11:05.908 084 11457.11 65.84 56842.84 88888.00 2018-03-25 18:11:06.408 084 11457.11 65.85 56842.73 88888.00 2018-03-25 18:11:06.908 084 11457.10 65.86 56842.63 88888.00 2018-03-25 18:11:07.408 084 11457.11 65.89 56842.59 88888.00 2018-03-25 18:11:07.908 084 11457.07 65.91 56842.53 88888.00 2018-03-25 18:11:08.408 084 11457.13 65.85 56842.47 88888.00 2018-03-25 18:11:08.908 084 11457.11 65.86 56842.33 88888.00 2018-03-25 18:11:09.408 084 11457.13 65.85 56842.25 88888.00 2018-03-25 18:11:09.908 084 11457.19 65.87 56842.21 88888.00 2018-03-25 18:11:10.408 084 11457.19 65.89 56842.14 88888.00 2018-03-25 18:11:10.908 084 11457.19 65.89 56842.07 88888.00 2018-03-25 18:11:11.408 084 11457.23 65.90 56841.99 88888.00 2018-03-25 18:11:11.908 084 11457.24 65.92 56841.86 88888.00 2018-03-25 18:11:12.408 084 11457.30 65.96 56841.78 88888.00 2018-03-25 18:11:12.908 084 11457.34 65.98 56841.80 88888.00 2018-03-25 18:11:13.408 084 11457.26 65.98 56841.76 88888.00 2018-03-25 18:11:13.908 084 11457.19 66.00 56841.65 88888.00 2018-03-25 18:11:14.408 084 11457.26 66.04 56841.56 88888.00 2018-03-25 18:11:14.908 084 11457.31 66.08 56841.45 88888.00 2018-03-25 18:11:15.408 084 11457.31 66.08 56841.32 88888.00 2018-03-25 18:11:15.908 084 11457.37 66.13 56841.24 88888.00 2018-03-25 18:11:16.408 084 11457.37 66.14 56841.18 88888.00 2018-03-25 18:11:16.908 084 11457.35 66.21 56841.09 88888.00 2018-03-25 18:11:17.408 084 11457.45 66.26 56841.00 88888.00 2018-03-25 18:11:17.908 084 11457.58 66.31 56840.96 88888.00 2018-03-25 18:11:18.408 084 11457.63 66.32 56840.86 88888.00 2018-03-25 18:11:18.908 084 11457.61 66.38 56840.79 88888.00 2018-03-25 18:11:19.408 084 11457.73 66.48 56840.77 88888.00 2018-03-25 18:11:19.908 084 11457.80 66.49 56840.62 88888.00 2018-03-25 18:11:20.408 084 11457.81 66.55 56840.64 88888.00 2018-03-25 18:11:20.908 084 11457.94 66.62 56840.62 88888.00 2018-03-25 18:11:21.408 084 11458.07 66.66 56840.61 88888.00 2018-03-25 18:11:21.908 084 11458.11 66.75 56840.54 88888.00 2018-03-25 18:11:22.408 084 11458.18 66.82 56840.52 88888.00 2018-03-25 18:11:22.908 084 11458.28 66.86 56840.46 88888.00 2018-03-25 18:11:23.408 084 11458.28 66.96 56840.47 88888.00 2018-03-25 18:11:23.908 084 11458.32 67.06 56840.40 88888.00 2018-03-25 18:11:24.408 084 11458.48 67.08 56840.36 88888.00 2018-03-25 18:11:24.908 084 11458.58 67.16 56840.43 88888.00 2018-03-25 18:11:26.408 084 11458.77 67.35 56840.34 88888.00 2018-03-25 18:11:26.908 084 11458.84 67.42 56840.45 88888.00 2018-03-25 18:11:27.408 084 11458.94 67.50 56840.42 88888.00 2018-03-25 18:11:27.908 084 11459.04 67.53 56840.45 88888.00 2018-03-25 18:11:28.408 084 11459.04 67.55 56840.49 88888.00 2018-03-25 18:11:28.908 084 11459.12 67.63 56840.55 88888.00 2018-03-25 18:11:29.408 084 11459.19 67.66 56840.55 88888.00 2018-03-25 18:11:29.908 084 11459.20 67.67 56840.60 88888.00 2018-03-25 18:11:30.408 084 11459.28 67.70 56840.68 88888.00 2018-03-25 18:11:30.908 084 11459.35 67.77 56840.72 88888.00 2018-03-25 18:11:31.408 084 11459.34 67.75 56840.73 88888.00 2018-03-25 18:11:31.908 084 11459.33 67.76 56840.77 88888.00 2018-03-25 18:11:32.408 084 11459.41 67.85 56840.79 88888.00 2018-03-25 18:11:32.908 084 11459.52 67.82 56840.77 88888.00 2018-03-25 18:11:33.408 084 11459.49 67.81 56840.78 88888.00 2018-03-25 18:11:33.908 084 11459.48 67.83 56840.78 88888.00 2018-03-25 18:11:34.408 084 11459.49 67.81 56840.77 88888.00 2018-03-25 18:11:34.908 084 11459.43 67.78 56840.85 88888.00 2018-03-25 18:11:35.408 084 11459.45 67.78 56840.88 88888.00 2018-03-25 18:11:35.908 084 11459.54 67.76 56840.86 88888.00 2018-03-25 18:11:36.408 084 11459.55 67.77 56840.81 88888.00 2018-03-25 18:11:36.908 084 11459.53 67.82 56840.79 88888.00 2018-03-25 18:11:37.408 084 11459.57 67.81 56840.77 88888.00 2018-03-25 18:11:37.908 084 11459.61 67.78 56840.73 88888.00 2018-03-25 18:11:38.408 084 11459.53 67.76 56840.71 88888.00 2018-03-25 18:11:38.908 084 11459.60 67.74 56840.72 88888.00 2018-03-25 18:11:39.408 084 11459.62 67.73 56840.66 88888.00 2018-03-25 18:11:39.908 084 11459.59 67.76 56840.59 88888.00 2018-03-25 18:11:40.408 084 11459.61 67.78 56840.54 88888.00 2018-03-25 18:11:40.908 084 11459.66 67.78 56840.53 88888.00 2018-03-25 18:11:41.408 084 11459.70 67.77 56840.51 88888.00 2018-03-25 18:11:41.908 084 11459.71 67.75 56840.43 88888.00 2018-03-25 18:11:42.408 084 11459.77 67.67 56840.45 88888.00 2018-03-25 18:11:42.908 084 11459.75 67.62 56840.43 88888.00 2018-03-25 18:11:43.408 084 11459.75 67.63 56840.38 88888.00 2018-03-25 18:11:43.908 084 11459.83 67.60 56840.34 88888.00 2018-03-25 18:11:44.408 084 11459.85 67.56 56840.27 88888.00 2018-03-25 18:11:44.908 084 11459.84 67.57 56840.15 88888.00 2018-03-25 18:11:45.408 084 11459.81 67.55 56840.08 88888.00 2018-03-25 18:11:45.908 084 11459.82 67.51 56840.02 88888.00 2018-03-25 18:11:46.408 084 11459.81 67.46 56839.95 88888.00 2018-03-25 18:11:46.908 084 11459.87 67.44 56839.90 88888.00 2018-03-25 18:11:47.408 084 11459.92 67.50 56839.88 88888.00 2018-03-25 18:11:47.908 084 11459.91 67.51 56839.89 88888.00 2018-03-25 18:11:48.408 084 11459.89 67.43 56839.79 88888.00 2018-03-25 18:11:48.908 084 11459.96 67.41 56839.72 88888.00 2018-03-25 18:11:49.408 084 11460.01 67.40 56839.65 88888.00 2018-03-25 18:11:49.908 084 11460.01 67.36 56839.61 88888.00 2018-03-25 18:11:50.408 084 11460.09 67.33 56839.51 88888.00 2018-03-25 18:11:50.908 084 11460.12 67.29 56839.46 88888.00 2018-03-25 18:11:51.408 084 11460.09 67.27 56839.42 88888.00 2018-03-25 18:11:51.908 084 11460.09 67.28 56839.37 88888.00 2018-03-25 18:11:52.408 084 11460.09 67.29 56839.31 88888.00 2018-03-25 18:11:52.908 084 11460.12 67.26 56839.29 88888.00 2018-03-25 18:11:53.408 084 11460.18 67.25 56839.26 88888.00 2018-03-25 18:11:53.908 084 11460.31 67.26 56839.23 88888.00 2018-03-25 18:11:54.408 084 11460.23 67.22 56839.23 88888.00 2018-03-25 18:11:54.908 084 11460.24 67.22 56839.18 88888.00 2018-03-25 18:11:55.408 084 11460.33 67.20 56839.08 88888.00 2018-03-25 18:11:55.908 084 11460.32 67.20 56839.04 88888.00 2018-03-25 18:11:56.409 084 11460.29 67.17 56839.00 88888.00 2018-03-25 18:11:56.909 084 11460.36 67.20 56838.95 88888.00 2018-03-25 18:11:57.409 084 11460.38 67.20 56838.87 88888.00 2018-03-25 18:11:57.909 084 11460.34 67.20 56838.81 88888.00 2018-03-25 18:11:58.409 084 11460.40 67.23 56838.82 88888.00 2018-03-25 18:11:58.909 084 11460.41 67.20 56838.85 88888.00 2018-03-25 18:11:59.409 084 11460.39 67.22 56838.86 88888.00 2018-03-25 18:11:59.909 084 11460.45 67.26 56838.85 88888.00 2018-03-25 18:12:00.409 084 11460.53 67.26 56838.80 88888.00 2018-03-25 18:12:00.909 084 11460.51 67.23 56838.76 88888.00 2018-03-25 18:12:01.409 084 11460.53 67.27 56838.68 88888.00 2018-03-25 18:12:01.909 084 11460.59 67.29 56838.63 88888.00 2018-03-25 18:12:02.409 084 11460.59 67.30 56838.65 88888.00 2018-03-25 18:12:02.909 084 11460.63 67.33 56838.57 88888.00 2018-03-25 18:12:03.409 084 11460.67 67.39 56838.55 88888.00 2018-03-25 18:12:03.909 084 11460.65 67.35 56838.53 88888.00 2018-03-25 18:12:04.409 084 11460.72 67.35 56838.53 88888.00 2018-03-25 18:12:04.909 084 11460.79 67.43 56838.47 88888.00 2018-03-25 18:12:05.409 084 11460.82 67.44 56838.40 88888.00 2018-03-25 18:12:05.909 084 11460.81 67.40 56838.40 88888.00 2018-03-25 18:12:06.409 084 11460.91 67.47 56838.40 88888.00 2018-03-25 18:12:07.409 084 11460.98 67.56 56838.30 88888.00 2018-03-25 18:12:07.909 084 11460.99 67.58 56838.24 88888.00 2018-03-25 18:12:08.409 084 11461.12 67.60 56838.20 88888.00 2018-03-25 18:12:08.909 084 11461.15 67.61 56838.17 88888.00 2018-03-25 18:12:09.409 084 11461.16 67.63 56838.14 88888.00 2018-03-25 18:12:09.909 084 11461.22 67.67 56838.16 88888.00 2018-03-25 18:12:10.409 084 11461.26 67.67 56838.01 88888.00 2018-03-25 18:12:10.909 084 11461.34 67.70 56837.92 88888.00 2018-03-25 18:12:11.409 084 11461.48 67.76 56837.88 88888.00 2018-03-25 18:12:11.909 084 11461.52 67.76 56837.85 88888.00 2018-03-25 18:12:12.409 084 11461.54 67.77 56837.79 88888.00 2018-03-25 18:12:12.909 084 11461.58 67.82 56837.73 88888.00 2018-03-25 18:12:13.409 084 11461.68 67.82 56837.70 88888.00 2018-03-25 18:12:13.909 084 11461.64 67.81 56837.65 88888.00 2018-03-25 18:12:14.409 084 11461.73 67.82 56837.60 88888.00 2018-03-25 18:12:14.909 084 11461.84 67.90 56837.62 88888.00 2018-03-25 18:12:15.409 084 11461.83 67.90 56837.56 88888.00 2018-03-25 18:12:15.909 084 11461.95 67.95 56837.52 88888.00 2018-03-25 18:12:16.409 084 11462.05 68.00 56837.43 88888.00 2018-03-25 18:12:17.409 084 11462.06 68.09 56837.46 88888.00 2018-03-25 18:12:17.909 084 11462.14 68.14 56837.44 88888.00 2018-03-25 18:12:18.409 084 11462.24 68.18 56837.43 88888.00 2018-03-25 18:12:18.909 084 11462.26 68.25 56837.44 88888.00 2018-03-25 18:12:19.409 084 11462.32 68.36 56837.44 88888.00 2018-03-25 18:12:19.909 084 11462.38 68.42 56837.41 88888.00 2018-03-25 18:12:20.409 084 11462.37 68.46 56837.47 88888.00 2018-03-25 18:12:20.909 084 11462.48 68.53 56837.53 88888.00 2018-03-25 18:12:21.409 084 11462.54 68.59 56837.54 88888.00 2018-03-25 18:12:21.909 084 11462.52 68.66 56837.58 88888.00 2018-03-25 18:12:22.409 084 11462.55 68.76 56837.63 88888.00 2018-03-25 18:12:22.909 084 11462.69 68.79 56837.66 88888.00 2018-03-25 18:12:23.409 084 11462.75 68.89 56837.69 88888.00 2018-03-25 18:12:23.909 084 11462.75 68.94 56837.75 88888.00 2018-03-25 18:12:24.409 084 11462.82 69.00 56837.78 88888.00 2018-03-25 18:12:24.909 084 11462.82 69.05 56837.79 88888.00 2018-03-25 18:12:25.409 084 11462.88 69.11 56837.76 88888.00 2018-03-25 18:12:25.909 084 11462.98 69.21 56837.78 88888.00 2018-03-25 18:12:26.409 084 11463.04 69.26 56837.80 88888.00 2018-03-25 18:12:26.909 084 11463.07 69.34 56837.89 88888.00 2018-03-25 18:12:27.409 084 11463.11 69.37 56837.92 88888.00 2018-03-25 18:12:27.909 084 11463.12 69.46 56837.90 88888.00 2018-03-25 18:12:28.409 084 11463.11 69.48 56837.91 88888.00 2018-03-25 18:12:28.909 084 11463.18 69.57 56837.97 88888.00 2018-03-25 18:12:29.409 084 11463.21 69.67 56838.01 88888.00 2018-03-25 18:12:29.909 084 11463.21 69.67 56837.91 88888.00 2018-03-25 18:12:30.409 084 11463.25 69.68 56837.91 88888.00 2018-03-25 18:12:30.909 084 11463.27 69.77 56837.96 88888.00 2018-03-25 18:12:31.409 084 11463.29 69.75 56837.88 88888.00 2018-03-25 18:12:31.909 084 11463.29 69.78 56837.85 88888.00 2018-03-25 18:12:32.409 084 11463.31 69.79 56837.86 88888.00 2018-03-25 18:12:32.909 084 11463.42 69.81 56837.80 88888.00 2018-03-25 18:12:33.409 084 11463.48 69.87 56837.79 88888.00 2018-03-25 18:12:33.909 084 11463.50 69.89 56837.80 88888.00 2018-03-25 18:12:34.409 084 11463.56 69.93 56837.78 88888.00 2018-03-25 18:12:34.909 084 11463.55 69.96 56837.72 88888.00 2018-03-25 18:12:35.409 084 11463.51 70.02 56837.69 88888.00 2018-03-25 18:12:35.909 084 11463.57 70.04 56837.58 88888.00 2018-03-25 18:12:36.409 084 11463.56 70.04 56837.47 88888.00 2018-03-25 18:12:36.909 084 11463.53 70.06 56837.44 88888.00 2018-03-25 18:12:37.409 084 11463.67 70.08 56837.37 88888.00 2018-03-25 18:12:37.909 084 11463.66 70.06 56837.24 88888.00 2018-03-25 18:12:38.409 084 11463.64 70.11 56837.15 88888.00 2018-03-25 18:12:38.909 084 11463.73 70.19 56837.13 88888.00 2018-03-25 18:12:39.409 084 11463.78 70.22 56837.08 88888.00 2018-03-25 18:12:39.909 084 11463.83 70.26 56836.96 88888.00 2018-03-25 18:12:40.409 084 11463.91 70.27 56836.88 88888.00 2018-03-25 18:12:40.909 084 11463.95 70.29 56836.77 88888.00 2018-03-25 18:12:41.409 084 11464.00 70.33 56836.70 88888.00 2018-03-25 18:12:41.909 084 11464.05 70.36 56836.62 88888.00 2018-03-25 18:12:42.409 084 11464.16 70.47 56836.55 88888.00 2018-03-25 18:12:42.909 084 11464.22 70.55 56836.48 88888.00 2018-03-25 18:12:43.409 084 11464.21 70.60 56836.43 88888.00 2018-03-25 18:12:43.909 084 11464.35 70.63 56836.37 88888.00 2018-03-25 18:12:44.409 084 11464.41 70.64 56836.26 88888.00 2018-03-25 18:12:44.909 084 11464.43 70.67 56836.19 88888.00 2018-03-25 18:12:45.409 084 11464.56 70.62 56836.06 88888.00 2018-03-25 18:12:45.909 084 11464.66 70.64 56835.96 88888.00 2018-03-25 18:12:46.409 084 11464.69 70.64 56835.86 88888.00 2018-03-25 18:12:46.909 084 11464.76 70.67 56835.79 88888.00 2018-03-25 18:12:47.409 084 11464.90 70.70 56835.68 88888.00 2018-03-25 18:12:47.909 084 11464.96 70.76 56835.57 88888.00 2018-03-25 18:12:48.909 084 11465.16 70.80 56835.35 88888.00 2018-03-25 18:12:49.409 084 11465.23 70.76 56835.23 88888.00 2018-03-25 18:12:49.909 084 11465.29 70.77 56835.10 88888.00 2018-03-25 18:12:50.409 084 11465.46 70.80 56835.07 88888.00 2018-03-25 18:12:50.909 084 11465.52 70.81 56835.00 88888.00 2018-03-25 18:12:51.409 084 11465.58 70.79 56834.88 88888.00 2018-03-25 18:12:51.909 084 11465.67 70.77 56834.86 88888.00 2018-03-25 18:12:52.409 084 11465.71 70.80 56834.78 88888.00 2018-03-25 18:12:52.909 084 11465.80 70.77 56834.76 88888.00 2018-03-25 18:12:53.409 084 11465.95 70.75 56834.69 88888.00 2018-03-25 18:12:53.909 084 11466.01 70.75 56834.62 88888.00 2018-03-25 18:12:54.409 084 11466.05 70.72 56834.56 88888.00 2018-03-25 18:12:54.909 084 11466.14 70.70 56834.51 88888.00 2018-03-25 18:12:55.409 084 11466.16 70.64 56834.50 88888.00 2018-03-25 18:12:55.909 084 11466.17 70.61 56834.46 88888.00 2018-03-25 18:12:56.409 084 11466.23 70.63 56834.40 88888.00 2018-03-25 18:12:56.909 084 11466.31 70.64 56834.37 88888.00 2018-03-25 18:12:57.409 084 11466.30 70.61 56834.32 88888.00 2018-03-25 18:12:57.909 084 11466.31 70.60 56834.32 88888.00 2018-03-25 18:12:58.409 084 11466.36 70.60 56834.26 88888.00 2018-03-25 18:12:58.909 084 11466.36 70.55 56834.27 88888.00 2018-03-25 18:12:59.409 084 11466.40 70.50 56834.26 88888.00 2018-03-25 18:12:59.909 084 11466.43 70.47 56834.19 88888.00 2018-03-25 18:13:00.409 084 11466.40 70.42 56834.17 88888.00 2018-03-25 18:13:00.909 084 11466.38 70.45 56834.16 88888.00 2018-03-25 18:13:01.409 084 11466.40 70.47 56834.12 88888.00 2018-03-25 18:13:01.909 084 11466.43 70.46 56834.17 88888.00 2018-03-25 18:13:02.409 084 11466.41 70.43 56834.10 88888.00 2018-03-25 18:13:02.909 084 11466.44 70.43 56833.99 88888.00 2018-03-25 18:13:03.409 084 11466.50 70.39 56833.93 88888.00 2018-03-25 18:13:03.909 084 11466.52 70.33 56833.92 88888.00 2018-03-25 18:13:04.409 084 11466.51 70.29 56833.82 88888.00 2018-03-25 18:13:04.909 084 11466.41 70.30 56833.77 88888.00 2018-03-25 18:13:05.409 084 11466.36 70.29 56833.74 88888.00 2018-03-25 18:13:05.909 084 11466.40 70.30 56833.71 88888.00 2018-03-25 18:13:06.409 084 11466.44 70.30 56833.68 88888.00 2018-03-25 18:13:06.909 084 11466.44 70.22 56833.60 88888.00 2018-03-25 18:13:07.409 084 11466.38 70.18 56833.52 88888.00 2018-03-25 18:13:07.909 084 11466.45 70.20 56833.43 88888.00 2018-03-25 18:13:08.409 084 11466.52 70.15 56833.40 88888.00 2018-03-25 18:13:08.909 084 11466.54 70.16 56833.32 88888.00 2018-03-25 18:13:09.409 084 11466.45 70.18 56833.29 88888.00 2018-03-25 18:13:09.909 084 11466.51 70.18 56833.26 88888.00 2018-03-25 18:13:10.409 084 11466.49 70.16 56833.20 88888.00 2018-03-25 18:13:10.909 084 11466.54 70.19 56833.16 88888.00 2018-03-25 18:13:11.409 084 11466.58 70.22 56833.08 88888.00 2018-03-25 18:13:11.909 084 11466.48 70.20 56833.03 88888.00 2018-03-25 18:13:12.409 084 11466.47 70.22 56833.04 88888.00 2018-03-25 18:13:12.909 084 11466.55 70.27 56833.05 88888.00 2018-03-25 18:13:13.409 084 11466.58 70.26 56833.00 88888.00 2018-03-25 18:13:13.909 084 11466.59 70.22 56832.97 88888.00 2018-03-25 18:13:14.409 084 11466.57 70.25 56832.94 88888.00 2018-03-25 18:13:14.909 084 11466.59 70.25 56832.94 88888.00 2018-03-25 18:13:15.409 084 11466.59 70.23 56832.96 88888.00 2018-03-25 18:13:15.909 084 11466.65 70.23 56832.95 88888.00 2018-03-25 18:13:16.409 084 11466.69 70.26 56832.95 88888.00 2018-03-25 18:13:16.909 084 11466.64 70.26 56832.94 88888.00 2018-03-25 18:13:17.409 084 11466.71 70.32 56833.00 88888.00 2018-03-25 18:13:17.909 084 11466.80 70.38 56833.03 88888.00 2018-03-25 18:13:18.409 084 11466.80 70.40 56833.09 88888.00 2018-03-25 18:13:18.909 084 11466.78 70.45 56833.11 88888.00 2018-03-25 18:13:19.409 084 11466.85 70.52 56833.22 88888.00 2018-03-25 18:13:19.909 084 11466.91 70.49 56833.26 88888.00 2018-03-25 18:13:20.409 084 11466.84 70.52 56833.24 88888.00 2018-03-25 18:13:20.909 084 11466.93 70.56 56833.35 88888.00 2018-03-25 18:13:21.409 084 11466.94 70.63 56833.48 88888.00 2018-03-25 18:13:21.909 084 11466.96 70.68 56833.58 88888.00 2018-03-25 18:13:22.409 084 11467.04 70.72 56833.65 88888.00 2018-03-25 18:13:22.909 084 11467.15 70.73 56833.73 88888.00 2018-03-25 18:13:23.409 084 11467.13 70.75 56833.81 88888.00 2018-03-25 18:13:23.909 084 11467.11 70.83 56833.90 88888.00 2018-03-25 18:13:24.409 084 11467.17 70.87 56833.94 88888.00 2018-03-25 18:13:24.909 084 11467.20 70.88 56834.03 88888.00 2018-03-25 18:13:25.409 084 11467.19 70.94 56834.16 88888.00 2018-03-25 18:13:25.909 084 11467.31 71.01 56834.24 88888.00 2018-03-25 18:13:26.409 084 11467.31 71.04 56834.30 88888.00 2018-03-25 18:13:26.909 084 11467.22 71.07 56834.37 88888.00 2018-03-25 18:13:27.409 084 11467.24 71.02 56834.49 88888.00 2018-03-25 18:13:27.909 084 11467.26 71.00 56834.59 88888.00 2018-03-25 18:13:28.409 084 11467.25 71.01 56834.65 88888.00 2018-03-25 18:13:28.909 084 11467.24 70.97 56834.68 88888.00 2018-03-25 18:13:29.409 084 11467.21 70.97 56834.76 88888.00 2018-03-25 18:13:30.409 084 11467.07 70.86 56835.02 88888.00 2018-03-25 18:13:30.909 084 11467.07 70.77 56835.03 88888.00 2018-03-25 18:13:31.409 084 11466.97 70.73 56835.12 88888.00 2018-03-25 18:13:31.909 084 11466.84 70.70 56835.13 88888.00 2018-03-25 18:13:32.409 084 11466.89 70.60 56835.15 88888.00 2018-03-25 18:13:32.909 084 11466.91 70.46 56835.19 88888.00 2018-03-25 18:13:33.409 084 11466.76 70.38 56835.19 88888.00 2018-03-25 18:13:33.909 084 11466.62 70.39 56835.16 88888.00 2018-03-25 18:13:34.409 084 11466.55 70.23 56835.16 88888.00 2018-03-25 18:13:34.909 084 11466.49 70.14 56835.15 88888.00 2018-03-25 18:13:35.409 084 11466.42 70.11 56835.19 88888.00 2018-03-25 18:13:35.909 084 11466.43 69.99 56835.13 88888.00 2018-03-25 18:13:36.409 084 11466.27 69.92 56835.22 88888.00 2018-03-25 18:13:36.909 084 11466.17 69.86 56835.25 88888.00 2018-03-25 18:13:37.409 084 11466.15 69.75 56835.25 88888.00 2018-03-25 18:13:37.909 084 11466.01 69.62 56835.28 88888.00 2018-03-25 18:13:38.409 084 11465.92 69.24 56835.28 88888.00 2018-03-25 18:13:38.909 084 11465.86 69.12 56835.27 88888.00 2018-03-25 18:13:39.409 084 11465.74 69.31 56835.23 88888.00 2018-03-25 18:13:39.909 084 11465.60 69.28 56835.22 88888.00 2018-03-25 18:13:40.409 084 11465.51 69.27 56835.23 88888.00 2018-03-25 18:13:40.909 084 11465.46 69.23 56835.23 88888.00 2018-03-25 18:13:41.409 084 11465.39 69.19 56835.26 88888.00 2018-03-25 18:13:41.909 084 11465.36 69.18 56835.26 88888.00 2018-03-25 18:13:42.409 084 11465.30 69.09 56835.27 88888.00 2018-03-25 18:13:42.909 084 11465.19 69.07 56835.38 88888.00 2018-03-25 18:13:43.409 084 11465.17 69.07 56835.41 88888.00 2018-03-25 18:13:43.909 084 11465.13 69.06 56835.35 88888.00 2018-03-25 18:13:44.409 084 11465.05 68.94 56835.41 88888.00 2018-03-25 18:13:44.909 084 11464.99 68.87 56835.47 88888.00 2018-03-25 18:13:45.409 084 11464.96 68.87 56835.47 88888.00 2018-03-25 18:13:45.909 084 11464.87 68.86 56835.48 88888.00 2018-03-25 18:13:46.409 084 11464.83 68.84 56835.47 88888.00 2018-03-25 18:13:46.909 084 11464.87 68.85 56835.54 88888.00 2018-03-25 18:13:47.409 084 11464.82 68.82 56835.53 88888.00 2018-03-25 18:13:47.909 084 11464.75 68.82 56835.54 88888.00 2018-03-25 18:13:48.409 084 11464.74 68.85 56835.64 88888.00 2018-03-25 18:13:48.909 084 11464.71 68.80 56835.67 88888.00 2018-03-25 18:13:49.409 084 11464.62 68.78 56835.71 88888.00 2018-03-25 18:13:49.909 084 11464.59 68.77 56835.77 88888.00 2018-03-25 18:13:50.409 084 11464.62 68.78 56835.84 88888.00 2018-03-25 18:13:50.909 084 11464.51 68.75 56835.94 88888.00 2018-03-25 18:13:51.409 084 11464.44 68.77 56835.90 88888.00 2018-03-25 18:13:51.909 084 11464.44 68.79 56835.93 88888.00 2018-03-25 18:13:52.409 084 11464.40 68.73 56835.99 88888.00 2018-03-25 18:13:52.909 084 11464.33 68.72 56836.11 88888.00 2018-03-25 18:13:53.409 084 11464.35 68.72 56836.18 88888.00 2018-03-25 18:13:53.909 084 11464.26 68.69 56836.19 88888.00 2018-03-25 18:13:54.409 084 11464.16 68.68 56836.21 88888.00 2018-03-25 18:13:54.909 084 11464.19 68.68 56836.30 88888.00 2018-03-25 18:13:55.410 084 11464.13 68.65 56836.36 88888.00 2018-03-25 18:13:55.910 084 11463.93 68.59 56836.37 88888.00 2018-03-25 18:13:56.410 084 11463.87 68.52 56836.42 88888.00 2018-03-25 18:13:56.910 084 11463.86 68.46 56836.45 88888.00 2018-03-25 18:13:57.410 084 11463.77 68.39 56836.43 88888.00 2018-03-25 18:13:57.910 084 11463.67 68.35 56836.48 88888.00 2018-03-25 18:13:58.410 084 11463.62 68.26 56836.53 88888.00 2018-03-25 18:13:58.910 084 11463.50 68.17 56836.56 88888.00 2018-03-25 18:13:59.410 084 11463.39 68.10 56836.53 88888.00 2018-03-25 18:13:59.910 084 11463.34 68.02 56836.50 88888.00 2018-03-25 18:14:00.410 084 11463.21 67.95 56836.58 88888.00 2018-03-25 18:14:00.910 084 11463.03 67.88 56836.63 88888.00 2018-03-25 18:14:02.410 084 11462.65 67.61 56836.56 88888.00 2018-03-25 18:14:02.910 084 11462.59 67.54 56836.58 88888.00 2018-03-25 18:14:03.410 084 11462.48 67.42 56836.60 88888.00 2018-03-25 18:14:03.910 084 11462.27 67.30 56836.61 88888.00 2018-03-25 18:14:04.410 084 11462.06 67.20 56836.62 88888.00 2018-03-25 18:14:04.910 084 11461.96 67.13 56836.58 88888.00 2018-03-25 18:14:05.410 084 11461.80 66.99 56836.54 88888.00 2018-03-25 18:14:05.910 084 11461.63 66.92 56836.49 88888.00 2018-03-25 18:14:06.410 084 11461.47 66.86 56836.43 88888.00 2018-03-25 18:14:06.910 084 11461.35 66.75 56836.44 88888.00 2018-03-25 18:14:07.410 084 11461.21 66.64 56836.43 88888.00 2018-03-25 18:14:07.910 084 11461.12 66.55 56836.36 88888.00 2018-03-25 18:14:08.410 084 11461.03 66.48 56836.25 88888.00 2018-03-25 18:14:08.910 084 11460.94 66.41 56836.21 88888.00 2018-03-25 18:14:09.410 084 11460.82 66.38 56836.21 88888.00 2018-03-25 18:14:09.910 084 11460.73 66.30 56836.10 88888.00 2018-03-25 18:14:10.410 084 11460.59 66.25 56836.10 88888.00 2018-03-25 18:14:10.910 084 11460.54 66.19 56836.05 88888.00 2018-03-25 18:14:11.410 084 11460.47 66.08 56835.91 88888.00 2018-03-25 18:14:11.910 084 11460.33 66.03 56835.83 88888.00 2018-03-25 18:14:12.410 084 11460.27 66.05 56835.87 88888.00 2018-03-25 18:14:12.910 084 11460.27 66.01 56835.83 88888.00 2018-03-25 18:14:13.410 084 11460.20 65.94 56835.73 88888.00 2018-03-25 18:14:13.910 084 11460.09 65.91 56835.66 88888.00 2018-03-25 18:14:14.410 084 11460.11 65.94 56835.61 88888.00 2018-03-25 18:14:14.910 084 11460.08 65.91 56835.59 88888.00 2018-03-25 18:14:15.410 084 11460.04 65.83 56835.51 88888.00 2018-03-25 18:14:15.910 084 11459.94 65.79 56835.45 88888.00 2018-03-25 18:14:16.410 084 11459.88 65.79 56835.40 88888.00 2018-03-25 18:14:16.910 084 11459.87 65.79 56835.40 88888.00 2018-03-25 18:14:17.410 084 11459.90 65.79 56835.41 88888.00 2018-03-25 18:14:17.910 084 11459.90 65.74 56835.39 88888.00 2018-03-25 18:14:18.410 084 11459.81 65.71 56835.32 88888.00 2018-03-25 18:14:18.910 084 11459.77 65.71 56835.29 88888.00 2018-03-25 18:14:19.910 084 11459.73 65.73 56835.27 88888.00 2018-03-25 18:14:20.410 084 11459.68 65.69 56835.29 88888.00 2018-03-25 18:14:20.910 084 11459.66 65.72 56835.33 88888.00 2018-03-25 18:14:21.410 084 11459.63 65.74 56835.31 88888.00 2018-03-25 18:14:21.910 084 11459.61 65.79 56835.28 88888.00 2018-03-25 18:14:22.410 084 11459.54 65.76 56835.29 88888.00 2018-03-25 18:14:22.910 084 11459.42 65.71 56835.38 88888.00 2018-03-25 18:14:23.410 084 11459.41 65.72 56835.44 88888.00 2018-03-25 18:14:23.910 084 11459.43 65.72 56835.41 88888.00 2018-03-25 18:14:24.410 084 11459.38 65.79 56835.41 88888.00 2018-03-25 18:14:24.910 084 11459.26 65.81 56835.47 88888.00 2018-03-25 18:14:25.410 084 11459.19 65.80 56835.53 88888.00 2018-03-25 18:14:25.910 084 11459.22 65.81 56835.55 88888.00 2018-03-25 18:14:26.410 084 11459.11 65.79 56835.55 88888.00 2018-03-25 18:14:26.910 084 11459.04 65.73 56835.51 88888.00 2018-03-25 18:14:27.410 084 11459.01 65.70 56835.54 88888.00 2018-03-25 18:14:27.910 084 11458.88 65.66 56835.58 88888.00 2018-03-25 18:14:28.410 084 11458.79 65.64 56835.60 88888.00 2018-03-25 18:14:28.910 084 11458.78 65.64 56835.67 88888.00 2018-03-25 18:14:29.410 084 11458.70 65.60 56835.61 88888.00 2018-03-25 18:14:29.910 084 11458.63 65.57 56835.52 88888.00 2018-03-25 18:14:30.410 084 11458.55 65.59 56835.58 88888.00 2018-03-25 18:14:30.910 084 11458.49 65.58 56835.63 88888.00 2018-03-25 18:14:31.410 084 11458.37 65.56 56835.63 88888.00 2018-03-25 18:14:31.910 084 11458.27 65.53 56835.60 88888.00 2018-03-25 18:14:32.410 084 11458.22 65.50 56835.54 88888.00 2018-03-25 18:14:32.910 084 11458.15 65.43 56835.54 88888.00 2018-03-25 18:14:33.410 084 11458.03 65.40 56835.48 88888.00 2018-03-25 18:14:33.910 084 11457.95 65.40 56835.44 88888.00 2018-03-25 18:14:34.410 084 11457.89 65.36 56835.42 88888.00 2018-03-25 18:14:34.910 084 11457.78 65.35 56835.34 88888.00 2018-03-25 18:14:35.410 084 11457.74 65.35 56835.22 88888.00 2018-03-25 18:14:35.910 084 11457.69 65.33 56835.16 88888.00 2018-03-25 18:14:36.410 084 11457.59 65.31 56835.04 88888.00 2018-03-25 18:14:36.910 084 11457.56 65.30 56834.95 88888.00 2018-03-25 18:14:37.410 084 11457.54 65.26 56834.84 88888.00 2018-03-25 18:14:37.910 084 11457.42 65.24 56834.71 88888.00 2018-03-25 18:14:38.410 084 11457.34 65.22 56834.61 88888.00 2018-03-25 18:14:38.910 084 11457.31 65.17 56834.50 88888.00 2018-03-25 18:14:39.410 084 11457.24 65.19 56834.35 88888.00 2018-03-25 18:14:39.910 084 11457.20 65.19 56834.22 88888.00 2018-03-25 18:14:40.410 084 11457.23 65.21 56834.06 88888.00 2018-03-25 18:14:40.910 084 11457.23 65.19 56833.90 88888.00 2018-03-25 18:14:41.410 084 11457.12 65.21 56833.78 88888.00 2018-03-25 18:14:41.910 084 11457.13 65.17 56833.68 88888.00 2018-03-25 18:14:42.410 084 11457.05 65.17 56833.52 88888.00 2018-03-25 18:14:42.910 084 11456.97 65.21 56833.39 88888.00 2018-03-25 18:14:43.410 084 11456.99 65.21 56833.22 88888.00 2018-03-25 18:14:43.910 084 11457.00 65.13 56833.05 88888.00 2018-03-25 18:14:44.410 084 11456.96 65.15 56832.98 88888.00 2018-03-25 18:14:44.910 084 11456.97 65.21 56832.79 88888.00 2018-03-25 18:14:45.410 084 11457.00 65.19 56832.64 88888.00 2018-03-25 18:14:45.910 084 11456.97 65.17 56832.41 88888.00 2018-03-25 18:14:46.410 084 11456.98 65.18 56832.28 88888.00 2018-03-25 18:14:46.910 084 11456.96 65.17 56832.15 88888.00 2018-03-25 18:14:47.410 084 11456.97 65.16 56832.00 88888.00 2018-03-25 18:14:47.910 084 11456.98 65.21 56831.85 88888.00 2018-03-25 18:14:48.410 084 11456.96 65.19 56831.69 88888.00 2018-03-25 18:14:48.910 084 11456.99 65.13 56831.51 88888.00 2018-03-25 18:14:49.410 084 11456.97 65.18 56831.37 88888.00 2018-03-25 18:14:49.910 084 11457.00 65.26 56831.28 88888.00 2018-03-25 18:14:50.410 084 11457.09 65.21 56831.14 88888.00 2018-03-25 18:14:50.910 084 11456.97 65.17 56831.04 88888.00 2018-03-25 18:14:51.410 084 11456.97 65.13 56830.87 88888.00 2018-03-25 18:14:51.910 084 11457.10 65.15 56830.69 88888.00 2018-03-25 18:14:52.410 084 11457.07 65.17 56830.59 88888.00 2018-03-25 18:14:52.910 084 11457.05 65.22 56830.51 88888.00 2018-03-25 18:14:53.410 084 11457.10 65.23 56830.37 88888.00 2018-03-25 18:14:53.910 084 11457.13 65.21 56830.22 88888.00 2018-03-25 18:14:54.410 084 11457.20 65.19 56830.15 88888.00 2018-03-25 18:14:54.910 084 11457.27 65.25 56830.14 88888.00 2018-03-25 18:14:55.410 084 11457.26 65.23 56830.09 88888.00 2018-03-25 18:14:55.910 084 11457.28 65.23 56829.95 88888.00 2018-03-25 18:14:56.410 084 11457.37 65.26 56829.80 88888.00 2018-03-25 18:14:56.910 084 11457.42 65.24 56829.65 88888.00 2018-03-25 18:14:57.410 084 11457.46 65.28 56829.60 88888.00 2018-03-25 18:14:57.910 084 11457.47 65.28 56829.58 88888.00 2018-03-25 18:14:58.410 084 11457.58 65.29 56829.48 88888.00 2018-03-25 18:14:58.910 084 11457.61 65.33 56829.39 88888.00 2018-03-25 18:14:59.410 084 11457.65 65.40 56829.29 88888.00 2018-03-25 18:14:59.910 084 11457.73 65.40 56829.32 88888.00 2018-03-25 18:15:00.410 084 11457.76 65.38 56829.23 88888.00 2018-03-25 18:15:00.910 084 11457.80 65.37 56829.16 88888.00 2018-03-25 18:15:01.410 084 11457.83 65.32 56829.02 88888.00 2018-03-25 18:15:01.910 084 11457.87 65.28 56828.97 88888.00 2018-03-25 18:15:02.410 084 11457.94 65.23 56828.90 88888.00 2018-03-25 18:15:02.910 084 11458.00 65.24 56828.88 88888.00 2018-03-25 18:15:03.410 084 11458.03 65.28 56828.91 88888.00 2018-03-25 18:15:03.910 084 11458.07 65.29 56828.86 88888.00 2018-03-25 18:15:04.410 084 11458.11 65.26 56828.87 88888.00 2018-03-25 18:15:04.910 084 11458.16 65.22 56828.79 88888.00 2018-03-25 18:15:05.410 084 11458.17 65.13 56828.73 88888.00 2018-03-25 18:15:05.910 084 11458.23 65.12 56828.71 88888.00 2018-03-25 18:15:06.410 084 11458.30 65.12 56828.72 88888.00 2018-03-25 18:15:06.910 084 11458.28 65.12 56828.71 88888.00 2018-03-25 18:15:07.410 084 11458.27 65.08 56828.64 88888.00 2018-03-25 18:15:07.910 084 11458.36 65.03 56828.55 88888.00 2018-03-25 18:15:08.410 084 11458.35 65.05 56828.54 88888.00 2018-03-25 18:15:08.910 084 11458.30 65.02 56828.52 88888.00 2018-03-25 18:15:09.410 084 11458.27 65.04 56828.45 88888.00 2018-03-25 18:15:09.910 084 11458.29 64.94 56828.46 88888.00 2018-03-25 18:15:10.410 084 11458.27 64.91 56828.42 88888.00 2018-03-25 18:15:10.910 084 11458.38 64.89 56828.32 88888.00 2018-03-25 18:15:11.410 084 11458.39 64.89 56828.25 88888.00 2018-03-25 18:15:11.910 084 11458.36 64.83 56828.28 88888.00 2018-03-25 18:15:12.910 084 11458.41 64.76 56828.21 88888.00 2018-03-25 18:15:13.410 084 11458.39 64.71 56828.13 88888.00 2018-03-25 18:15:13.910 084 11458.34 64.69 56828.19 88888.00 2018-03-25 18:15:14.910 084 11458.39 64.70 56828.13 88888.00 2018-03-25 18:15:15.410 084 11458.37 64.69 56828.01 88888.00 2018-03-25 18:15:15.910 084 11458.41 64.68 56827.96 88888.00 2018-03-25 18:15:16.410 084 11458.43 64.65 56828.02 88888.00 2018-03-25 18:15:16.910 084 11458.41 64.61 56828.01 88888.00 2018-03-25 18:15:17.410 084 11458.43 64.64 56828.03 88888.00 2018-03-25 18:15:17.910 084 11458.46 64.65 56828.02 88888.00 2018-03-25 18:15:18.410 084 11458.39 64.60 56827.97 88888.00 2018-03-25 18:15:18.910 084 11458.37 64.63 56827.96 88888.00 2018-03-25 18:15:19.410 084 11458.42 64.61 56827.91 88888.00 2018-03-25 18:15:19.910 084 11458.41 64.55 56827.88 88888.00 2018-03-25 18:15:20.410 084 11458.43 64.53 56827.89 88888.00 2018-03-25 18:15:20.910 084 11458.45 64.49 56827.82 88888.00 2018-03-25 18:15:21.410 084 11458.44 64.47 56827.75 88888.00 2018-03-25 18:15:21.910 084 11458.43 64.47 56827.65 88888.00 2018-03-25 18:15:22.410 084 11458.49 64.44 56827.58 88888.00 2018-03-25 18:15:22.910 084 11458.52 64.40 56827.56 88888.00 2018-03-25 18:15:23.410 084 11458.50 64.31 56827.49 88888.00 2018-03-25 18:15:23.910 084 11458.50 64.27 56827.37 88888.00 2018-03-25 18:15:24.410 084 11458.55 64.24 56827.29 88888.00 2018-03-25 18:15:24.910 084 11458.57 64.21 56827.26 88888.00 2018-03-25 18:15:25.410 084 11458.59 64.22 56827.16 88888.00 2018-03-25 18:15:25.910 084 11458.59 64.15 56827.07 88888.00 2018-03-25 18:15:26.410 084 11458.53 64.02 56827.01 88888.00 2018-03-25 18:15:26.910 084 11458.58 63.97 56826.93 88888.00 2018-03-25 18:15:27.410 084 11458.65 63.97 56826.81 88888.00 2018-03-25 18:15:27.910 084 11458.67 63.90 56826.65 88888.00 2018-03-25 18:15:28.410 084 11458.69 63.85 56826.55 88888.00 2018-03-25 18:15:28.910 084 11458.72 63.82 56826.55 88888.00 2018-03-25 18:15:29.410 084 11458.73 63.76 56826.40 88888.00 2018-03-25 18:15:29.910 084 11458.74 63.73 56826.27 88888.00 2018-03-25 18:15:30.410 084 11458.85 63.72 56826.26 88888.00 2018-03-25 18:15:30.910 084 11458.88 63.68 56826.10 88888.00 2018-03-25 18:15:31.410 084 11458.91 63.67 56825.94 88888.00 2018-03-25 18:15:31.910 084 11458.94 63.62 56825.85 88888.00 2018-03-25 18:15:32.410 084 11459.05 63.58 56825.75 88888.00 2018-03-25 18:15:32.910 084 11459.06 63.59 56825.58 88888.00 2018-03-25 18:15:33.410 084 11459.13 63.56 56825.54 88888.00 2018-03-25 18:15:33.910 084 11459.22 63.54 56825.49 88888.00 2018-03-25 18:15:34.410 084 11459.22 63.47 56825.37 88888.00 2018-03-25 18:15:34.910 084 11459.29 63.51 56825.27 88888.00 2018-03-25 18:15:35.410 084 11459.43 63.51 56825.24 88888.00 2018-03-25 18:15:35.910 084 11459.49 63.52 56825.18 88888.00 2018-03-25 18:15:36.410 084 11459.53 63.55 56825.05 88888.00 2018-03-25 18:15:36.910 084 11459.61 63.54 56824.89 88888.00 2018-03-25 18:15:37.410 084 11459.63 63.47 56824.81 88888.00 2018-03-25 18:15:37.910 084 11459.68 63.45 56824.76 88888.00 2018-03-25 18:15:38.410 084 11459.76 63.43 56824.70 88888.00 2018-03-25 18:15:38.910 084 11459.87 63.45 56824.70 88888.00 2018-03-25 18:15:39.410 084 11459.90 63.45 56824.67 88888.00 2018-03-25 18:15:39.910 084 11459.97 63.41 56824.63 88888.00 2018-03-25 18:15:40.410 084 11460.06 63.38 56824.64 88888.00 2018-03-25 18:15:40.910 084 11460.11 63.34 56824.66 88888.00 2018-03-25 18:15:41.410 084 11460.15 63.42 56824.64 88888.00 2018-03-25 18:15:41.910 084 11460.27 63.45 56824.61 88888.00 2018-03-25 18:15:42.410 084 11460.27 63.41 56824.60 88888.00 2018-03-25 18:15:42.910 084 11460.31 63.36 56824.57 88888.00 2018-03-25 18:15:43.410 084 11460.47 63.41 56824.57 88888.00 2018-03-25 18:15:43.910 084 11460.51 63.39 56824.57 88888.00 2018-03-25 18:15:44.410 084 11460.51 63.40 56824.60 88888.00 2018-03-25 18:15:44.910 084 11460.56 63.39 56824.62 88888.00 2018-03-25 18:15:45.410 084 11460.61 63.39 56824.62 88888.00 2018-03-25 18:15:46.410 084 11460.78 63.45 56824.64 88888.00 2018-03-25 18:15:46.910 084 11460.77 63.45 56824.66 88888.00 2018-03-25 18:15:47.410 084 11460.80 63.42 56824.74 88888.00 2018-03-25 18:15:47.910 084 11460.88 63.43 56824.79 88888.00 2018-03-25 18:15:48.410 084 11460.98 63.41 56824.82 88888.00 2018-03-25 18:15:48.910 084 11460.94 63.38 56824.83 88888.00 2018-03-25 18:15:49.410 084 11460.95 63.46 56824.83 88888.00 2018-03-25 18:15:49.910 084 11461.05 63.49 56824.85 88888.00 2018-03-25 18:15:50.410 084 11460.98 63.47 56824.88 88888.00 2018-03-25 18:15:50.910 084 11461.01 63.48 56824.88 88888.00 2018-03-25 18:15:51.410 084 11461.10 63.51 56824.83 88888.00 2018-03-25 18:15:51.910 084 11461.16 63.47 56824.92 88888.00 2018-03-25 18:15:52.410 084 11461.16 63.52 56824.94 88888.00 2018-03-25 18:15:52.910 084 11461.22 63.56 56824.92 88888.00 2018-03-25 18:15:53.410 084 11461.22 63.55 56824.90 88888.00 2018-03-25 18:15:53.910 084 11461.21 63.55 56824.93 88888.00 2018-03-25 18:15:54.410 084 11461.26 63.56 56824.96 88888.00 2018-03-25 18:15:54.910 084 11461.26 63.59 56824.93 88888.00 2018-03-25 18:15:55.410 084 11461.26 63.62 56825.01 88888.00 2018-03-25 18:15:55.910 084 11461.34 63.67 56825.11 88888.00 2018-03-25 18:15:56.410 084 11461.43 63.69 56825.12 88888.00 2018-03-25 18:15:56.910 084 11461.45 63.69 56825.12 88888.00 2018-03-25 18:15:57.410 084 11461.43 63.69 56825.14 88888.00 2018-03-25 18:15:57.910 084 11461.54 63.74 56825.20 88888.00 2018-03-25 18:15:58.410 084 11461.58 63.77 56825.26 88888.00 2018-03-25 18:15:58.910 084 11461.55 63.81 56825.32 88888.00 2018-03-25 18:15:59.410 084 11461.59 63.87 56825.33 88888.00 2018-03-25 18:15:59.910 084 11461.63 63.75 56825.43 88888.00 2018-03-25 18:16:00.410 084 11461.71 63.86 56825.45 88888.00 2018-03-25 18:16:00.910 084 11461.69 63.94 56825.49 88888.00 2018-03-25 18:16:01.411 084 11461.71 63.99 56825.53 88888.00 2018-03-25 18:16:01.911 084 11461.65 64.03 56825.60 88888.00 2018-03-25 18:16:02.411 084 11461.65 64.06 56825.64 88888.00 2018-03-25 18:16:02.911 084 11461.79 64.08 56825.65 88888.00 2018-03-25 18:16:03.411 084 11461.86 64.14 56825.66 88888.00 2018-03-25 18:16:03.911 084 11461.89 64.21 56825.65 88888.00 2018-03-25 18:16:04.411 084 11461.90 64.23 56825.69 88888.00 2018-03-25 18:16:04.911 084 11461.86 64.23 56825.69 88888.00 2018-03-25 18:16:05.411 084 11461.88 64.24 56825.69 88888.00 2018-03-25 18:16:05.911 084 11462.03 64.28 56825.67 88888.00 2018-03-25 18:16:06.411 084 11462.07 64.35 56825.67 88888.00 2018-03-25 18:16:06.911 084 11462.03 64.35 56825.72 88888.00 2018-03-25 18:16:07.411 084 11462.16 64.37 56825.77 88888.00 2018-03-25 18:16:07.911 084 11462.21 64.43 56825.85 88888.00 2018-03-25 18:16:08.411 084 11462.23 64.44 56825.90 88888.00 2018-03-25 18:16:08.911 084 11462.27 64.48 56825.97 88888.00 2018-03-25 18:16:09.411 084 11462.38 64.49 56825.98 88888.00 2018-03-25 18:16:09.911 084 11462.41 64.53 56826.02 88888.00 2018-03-25 18:16:10.411 084 11462.41 64.57 56826.05 88888.00 2018-03-25 18:16:10.911 084 11462.53 64.56 56826.09 88888.00 2018-03-25 18:16:11.411 084 11462.58 64.54 56826.10 88888.00 2018-03-25 18:16:11.911 084 11462.61 64.57 56826.15 88888.00 2018-03-25 18:16:12.411 084 11462.70 64.60 56826.17 88888.00 2018-03-25 18:16:12.911 084 11462.74 64.61 56826.11 88888.00 2018-03-25 18:16:13.411 084 11462.79 64.67 56826.11 88888.00 2018-03-25 18:16:13.911 084 11462.89 64.70 56826.26 88888.00 2018-03-25 18:16:14.411 084 11462.98 64.75 56826.39 88888.00 2018-03-25 18:16:14.911 084 11462.97 64.79 56826.41 88888.00 2018-03-25 18:16:15.411 084 11463.07 64.82 56826.43 88888.00 2018-03-25 18:16:15.911 084 11463.11 64.85 56826.47 88888.00 2018-03-25 18:16:16.411 084 11463.18 64.88 56826.50 88888.00 2018-03-25 18:16:16.911 084 11463.22 64.88 56826.62 88888.00 2018-03-25 18:16:17.411 084 11463.32 64.95 56826.72 88888.00 2018-03-25 18:16:17.911 084 11463.36 64.96 56826.74 88888.00 2018-03-25 18:16:18.411 084 11463.41 65.03 56826.82 88888.00 2018-03-25 18:16:18.911 084 11463.49 65.04 56826.89 88888.00 2018-03-25 18:16:19.411 084 11463.52 65.05 56826.97 88888.00 2018-03-25 18:16:19.911 084 11463.55 65.12 56827.07 88888.00 2018-03-25 18:16:20.411 084 11463.60 65.15 56827.13 88888.00 2018-03-25 18:16:20.911 084 11463.65 65.15 56827.14 88888.00 2018-03-25 18:16:21.411 084 11463.62 65.18 56827.20 88888.00 2018-03-25 18:16:21.911 084 11463.72 65.22 56827.31 88888.00 2018-03-25 18:16:22.411 084 11463.88 65.23 56827.36 88888.00 2018-03-25 18:16:22.911 084 11463.91 65.23 56827.37 88888.00 2018-03-25 18:16:23.411 084 11463.84 65.32 56827.42 88888.00 2018-03-25 18:16:23.911 084 11463.93 65.32 56827.42 88888.00 2018-03-25 18:16:24.411 084 11463.93 65.33 56827.51 88888.00 2018-03-25 18:16:24.911 084 11463.92 65.37 56827.58 88888.00 2018-03-25 18:16:25.411 084 11464.01 65.37 56827.57 88888.00 2018-03-25 18:16:25.911 084 11464.01 65.33 56827.62 88888.00 2018-03-25 18:16:26.411 084 11463.95 65.35 56827.69 88888.00 2018-03-25 18:16:26.911 084 11464.05 65.40 56827.70 88888.00 2018-03-25 18:16:27.411 084 11464.11 65.40 56827.80 88888.00 2018-03-25 18:16:27.911 084 11464.08 65.44 56827.82 88888.00 2018-03-25 18:16:28.411 084 11464.13 65.51 56827.87 88888.00 2018-03-25 18:16:28.911 084 11464.21 65.51 56827.90 88888.00 2018-03-25 18:16:29.411 084 11464.22 65.51 56827.93 88888.00 2018-03-25 18:16:29.911 084 11464.21 65.51 56828.01 88888.00 2018-03-25 18:16:30.411 084 11464.25 65.60 56828.04 88888.00 2018-03-25 18:16:30.911 084 11464.25 65.59 56828.09 88888.00 2018-03-25 18:16:31.411 084 11464.26 65.59 56828.19 88888.00 2018-03-25 18:16:31.911 084 11464.27 65.65 56828.25 88888.00 2018-03-25 18:16:32.411 084 11464.33 65.67 56828.29 88888.00 2018-03-25 18:16:32.911 084 11464.29 65.72 56828.34 88888.00 2018-03-25 18:16:33.411 084 11464.35 65.81 56828.43 88888.00 2018-03-25 18:16:33.911 084 11464.37 65.85 56828.51 88888.00 2018-03-25 18:16:34.411 084 11464.33 65.87 56828.57 88888.00 2018-03-25 18:16:34.911 084 11464.34 65.90 56828.62 88888.00 2018-03-25 18:16:35.411 084 11464.36 65.93 56828.70 88888.00 2018-03-25 18:16:35.911 084 11464.39 65.99 56828.81 88888.00 2018-03-25 18:16:36.411 084 11464.44 66.07 56828.86 88888.00 2018-03-25 18:16:36.911 084 11464.53 66.11 56828.87 88888.00 2018-03-25 18:16:37.411 084 11464.53 66.19 56828.94 88888.00 2018-03-25 18:16:37.911 084 11464.54 66.24 56829.03 88888.00 2018-03-25 18:16:38.411 084 11464.54 66.32 56829.07 88888.00 2018-03-25 18:16:38.911 084 11464.61 66.40 56829.17 88888.00 2018-03-25 18:16:39.411 084 11464.61 66.54 56829.29 88888.00 2018-03-25 18:16:39.911 084 11464.66 66.66 56829.45 88888.00 2018-03-25 18:16:40.411 084 11464.74 66.74 56829.41 88888.00 2018-03-25 18:16:40.911 084 11464.76 66.85 56829.45 88888.00 2018-03-25 18:16:41.411 084 11464.84 66.93 56829.57 88888.00 2018-03-25 18:16:41.911 084 11464.95 67.06 56829.63 88888.00 2018-03-25 18:16:42.411 084 11465.01 67.10 56829.70 88888.00 2018-03-25 18:16:42.911 084 11465.04 67.21 56829.81 88888.00 2018-03-25 18:16:43.411 084 11465.10 67.34 56829.84 88888.00 2018-03-25 18:16:43.911 084 11465.23 67.41 56829.86 88888.00 2018-03-25 18:16:44.411 084 11465.24 67.54 56829.99 88888.00 2018-03-25 18:16:44.911 084 11465.27 67.63 56830.09 88888.00 2018-03-25 18:16:45.411 084 11465.34 67.69 56830.03 88888.00 2018-03-25 18:16:45.911 084 11465.40 67.71 56830.06 88888.00 2018-03-25 18:16:46.411 084 11465.43 67.78 56830.15 88888.00 2018-03-25 18:16:46.911 084 11465.57 67.88 56830.20 88888.00 2018-03-25 18:16:47.411 084 11465.66 67.94 56830.24 88888.00 2018-03-25 18:16:47.911 084 11465.73 67.98 56830.22 88888.00 2018-03-25 18:16:48.411 084 11465.74 68.08 56830.31 88888.00 2018-03-25 18:16:48.911 084 11465.85 68.08 56830.35 88888.00 2018-03-25 18:16:49.411 084 11465.90 68.09 56830.39 88888.00 2018-03-25 18:16:49.911 084 11465.98 68.15 56830.37 88888.00 2018-03-25 18:16:50.411 084 11466.12 68.16 56830.40 88888.00 2018-03-25 18:16:50.911 084 11466.14 68.17 56830.46 88888.00 2018-03-25 18:16:51.411 084 11466.20 68.22 56830.45 88888.00 2018-03-25 18:16:51.911 084 11466.28 68.26 56830.44 88888.00 2018-03-25 18:16:52.411 084 11466.34 68.34 56830.56 88888.00 2018-03-25 18:16:52.911 084 11466.34 68.34 56830.61 88888.00 2018-03-25 18:16:53.411 084 11466.42 68.34 56830.54 88888.00 2018-03-25 18:16:53.911 084 11466.43 68.29 56830.56 88888.00 2018-03-25 18:16:54.411 084 11466.42 68.34 56830.64 88888.00 2018-03-25 18:16:54.911 084 11466.45 68.38 56830.67 88888.00 2018-03-25 18:16:55.911 084 11466.54 68.35 56830.82 88888.00 2018-03-25 18:16:56.411 084 11466.55 68.35 56830.83 88888.00 2018-03-25 18:16:56.911 084 11466.57 68.38 56830.91 88888.00 2018-03-25 18:16:57.411 084 11466.54 68.38 56830.95 88888.00 2018-03-25 18:16:57.911 084 11466.54 68.41 56830.97 88888.00 2018-03-25 18:16:58.411 084 11466.61 68.45 56831.08 88888.00 2018-03-25 18:16:58.911 084 11466.65 68.50 56831.15 88888.00 2018-03-25 18:16:59.411 084 11466.71 68.51 56831.23 88888.00 2018-03-25 18:16:59.911 084 11466.72 68.51 56831.28 88888.00 2018-03-25 18:17:00.411 084 11466.69 68.55 56831.40 88888.00 2018-03-25 18:17:00.911 084 11466.65 68.60 56831.43 88888.00 2018-03-25 18:17:01.411 084 11466.66 68.64 56831.48 88888.00 2018-03-25 18:17:01.911 084 11466.68 68.66 56831.48 88888.00 2018-03-25 18:17:02.411 084 11466.69 68.68 56831.57 88888.00 2018-03-25 18:17:02.911 084 11466.78 68.71 56831.74 88888.00 2018-03-25 18:17:03.411 084 11466.82 68.70 56831.81 88888.00 2018-03-25 18:17:03.911 084 11466.78 68.72 56831.85 88888.00 2018-03-25 18:17:04.411 084 11466.75 68.73 56831.87 88888.00 2018-03-25 18:17:04.911 084 11466.85 68.77 56831.99 88888.00 2018-03-25 18:17:05.411 084 11466.86 68.78 56832.11 88888.00 2018-03-25 18:17:05.911 084 11466.77 68.80 56832.18 88888.00 2018-03-25 18:17:06.411 084 11466.90 68.82 56832.23 88888.00 2018-03-25 18:17:06.911 084 11466.92 68.82 56832.33 88888.00 2018-03-25 18:17:07.411 084 11466.87 68.84 56832.37 88888.00 2018-03-25 18:17:07.911 084 11466.86 68.84 56832.39 88888.00 2018-03-25 18:17:08.411 084 11466.92 68.84 56832.45 88888.00 2018-03-25 18:17:09.411 084 11466.97 68.89 56832.52 88888.00 2018-03-25 18:17:09.911 084 11467.05 68.91 56832.50 88888.00 2018-03-25 18:17:10.411 084 11467.00 68.93 56832.50 88888.00 2018-03-25 18:17:10.911 084 11467.05 68.89 56832.53 88888.00 2018-03-25 18:17:11.411 084 11467.08 68.90 56832.57 88888.00 2018-03-25 18:17:11.911 084 11466.96 68.90 56832.56 88888.00 2018-03-25 18:17:12.411 084 11466.94 68.90 56832.55 88888.00 2018-03-25 18:17:12.911 084 11467.04 68.87 56832.55 88888.00 2018-03-25 18:17:13.411 084 11467.05 68.86 56832.51 88888.00 2018-03-25 18:17:13.911 084 11467.03 68.85 56832.44 88888.00 2018-03-25 18:17:14.411 084 11467.07 68.87 56832.45 88888.00 2018-03-25 18:17:14.911 084 11467.10 68.85 56832.40 88888.00 2018-03-25 18:17:15.411 084 11467.08 68.76 56832.34 88888.00 2018-03-25 18:17:15.911 084 11467.06 68.72 56832.31 88888.00 2018-03-25 18:17:16.411 084 11467.13 68.70 56832.26 88888.00 2018-03-25 18:17:16.911 084 11467.08 68.66 56832.17 88888.00 2018-03-25 18:17:17.411 084 11467.07 68.63 56832.06 88888.00 2018-03-25 18:17:17.911 084 11467.07 68.58 56832.02 88888.00 2018-03-25 18:17:18.411 084 11467.10 68.51 56831.98 88888.00 2018-03-25 18:17:19.411 084 11467.00 68.34 56831.83 88888.00 2018-03-25 18:17:19.911 084 11467.03 68.24 56831.75 88888.00 2018-03-25 18:17:20.411 084 11466.96 68.18 56831.70 88888.00 2018-03-25 18:17:20.911 084 11467.01 68.17 56831.68 88888.00 2018-03-25 18:17:21.411 084 11467.04 68.10 56831.55 88888.00 2018-03-25 18:17:21.911 084 11466.96 68.01 56831.46 88888.00 2018-03-25 18:17:22.411 084 11466.91 67.98 56831.36 88888.00 2018-03-25 18:17:22.911 084 11466.93 67.95 56831.27 88888.00 2018-03-25 18:17:23.411 084 11466.93 67.85 56831.18 88888.00 2018-03-25 18:17:23.911 084 11466.89 67.85 56831.14 88888.00 2018-03-25 18:17:24.411 084 11466.91 67.82 56831.09 88888.00 2018-03-25 18:17:24.911 084 11466.86 67.69 56831.01 88888.00 2018-03-25 18:17:25.411 084 11466.82 67.63 56830.90 88888.00 2018-03-25 18:17:25.911 084 11466.78 67.56 56830.84 88888.00 2018-03-25 18:17:26.411 084 11466.77 67.47 56830.82 88888.00 2018-03-25 18:17:26.911 084 11466.66 67.37 56830.80 88888.00 2018-03-25 18:17:27.411 084 11466.68 67.35 56830.79 88888.00 2018-03-25 18:17:27.911 084 11466.62 67.32 56830.77 88888.00 2018-03-25 18:17:28.411 084 11466.52 67.26 56830.76 88888.00 2018-03-25 18:17:28.911 084 11466.47 67.27 56830.79 88888.00 2018-03-25 18:17:29.411 084 11466.47 67.19 56830.80 88888.00 2018-03-25 18:17:29.911 084 11466.44 67.17 56830.78 88888.00 2018-03-25 18:17:30.411 084 11466.40 67.13 56830.77 88888.00 2018-03-25 18:17:30.911 084 11466.37 67.12 56830.76 88888.00 2018-03-25 18:17:31.411 084 11466.36 67.08 56830.77 88888.00 2018-03-25 18:17:31.911 084 11466.21 67.08 56830.84 88888.00 2018-03-25 18:17:32.411 084 11466.16 67.08 56830.90 88888.00 2018-03-25 18:17:32.911 084 11466.21 67.05 56830.91 88888.00 2018-03-25 18:17:33.411 084 11466.16 67.01 56830.93 88888.00 2018-03-25 18:17:33.911 084 11466.15 67.01 56830.96 88888.00 2018-03-25 18:17:34.411 084 11466.15 67.01 56830.99 88888.00 2018-03-25 18:17:34.911 084 11466.09 67.05 56830.99 88888.00 2018-03-25 18:17:35.411 084 11466.06 67.02 56830.96 88888.00 2018-03-25 18:17:35.911 084 11466.07 67.01 56830.99 88888.00 2018-03-25 18:17:36.411 084 11466.02 66.99 56830.99 88888.00 2018-03-25 18:17:36.911 084 11465.98 67.00 56830.93 88888.00 2018-03-25 18:17:37.411 084 11465.92 67.06 56830.93 88888.00 2018-03-25 18:17:37.911 084 11465.98 67.06 56830.98 88888.00 2018-03-25 18:17:38.411 084 11466.02 67.07 56830.93 88888.00 2018-03-25 18:17:38.911 084 11465.99 67.02 56830.90 88888.00 2018-03-25 18:17:39.411 084 11466.07 67.05 56830.87 88888.00 2018-03-25 18:17:39.911 084 11466.14 67.09 56830.86 88888.00 2018-03-25 18:17:40.411 084 11466.10 67.15 56830.90 88888.00 2018-03-25 18:17:40.911 084 11466.17 67.20 56830.90 88888.00 2018-03-25 18:17:41.411 084 11466.19 67.17 56830.91 88888.00 2018-03-25 18:17:41.911 084 11466.17 67.21 56830.91 88888.00 2018-03-25 18:17:42.411 084 11466.29 67.26 56830.89 88888.00 2018-03-25 18:17:42.911 084 11466.26 67.23 56830.82 88888.00 2018-03-25 18:17:43.411 084 11466.29 67.25 56830.78 88888.00 2018-03-25 18:17:43.911 084 11466.35 67.29 56830.73 88888.00 2018-03-25 18:17:44.411 084 11466.42 67.35 56830.74 88888.00 2018-03-25 18:17:44.911 084 11466.44 67.37 56830.77 88888.00 2018-03-25 18:17:45.411 084 11466.41 67.43 56830.83 88888.00 2018-03-25 18:17:45.911 084 11466.56 67.48 56830.84 88888.00 2018-03-25 18:17:46.411 084 11466.58 67.46 56830.90 88888.00 2018-03-25 18:17:46.911 084 11466.61 67.46 56830.92 88888.00 2018-03-25 18:17:47.411 084 11466.73 67.53 56830.95 88888.00 2018-03-25 18:17:47.911 084 11466.76 67.56 56830.99 88888.00 2018-03-25 18:17:48.411 084 11466.76 67.61 56831.02 88888.00 2018-03-25 18:17:48.911 084 11466.87 67.68 56831.06 88888.00 2018-03-25 18:17:49.411 084 11466.93 67.69 56831.10 88888.00 2018-03-25 18:17:49.911 084 11466.91 67.73 56831.18 88888.00 2018-03-25 18:17:50.411 084 11466.98 67.74 56831.18 88888.00 2018-03-25 18:17:50.911 084 11467.05 67.77 56831.22 88888.00 2018-03-25 18:17:51.411 084 11467.05 67.82 56831.30 88888.00 2018-03-25 18:17:51.911 084 11467.06 67.80 56831.36 88888.00 2018-03-25 18:17:52.411 084 11467.08 67.82 56831.37 88888.00 2018-03-25 18:17:52.911 084 11467.08 67.81 56831.42 88888.00 2018-03-25 18:17:53.411 084 11467.08 67.87 56831.51 88888.00 2018-03-25 18:17:53.911 084 11467.11 67.96 56831.57 88888.00 2018-03-25 18:17:54.412 084 11467.11 68.02 56831.59 88888.00 2018-03-25 18:17:54.912 084 11467.10 68.10 56831.67 88888.00 2018-03-25 18:17:55.412 084 11467.11 68.10 56831.74 88888.00 2018-03-25 18:17:55.912 084 11467.15 68.07 56831.81 88888.00 2018-03-25 18:17:56.412 084 11467.03 68.03 56831.91 88888.00 2018-03-25 18:17:56.912 084 11467.01 68.04 56831.96 88888.00 2018-03-25 18:17:57.412 084 11467.05 68.02 56832.04 88888.00 2018-03-25 18:17:57.912 084 11467.03 67.95 56832.14 88888.00 2018-03-25 18:17:58.412 084 11467.01 67.96 56832.20 88888.00 2018-03-25 18:17:58.912 084 11467.03 67.98 56832.19 88888.00 2018-03-25 18:17:59.412 084 11466.99 67.90 56832.15 88888.00 2018-03-25 18:17:59.912 084 11466.98 67.89 56832.23 88888.00 2018-03-25 18:18:00.412 084 11466.99 67.87 56832.26 88888.00 2018-03-25 18:18:00.912 084 11466.91 67.82 56832.30 88888.00 2018-03-25 18:18:01.412 084 11466.85 67.81 56832.41 88888.00 2018-03-25 18:18:01.912 084 11466.85 67.85 56832.47 88888.00 2018-03-25 18:18:02.412 084 11466.82 67.81 56832.44 88888.00 2018-03-25 18:18:02.912 084 11466.70 67.76 56832.52 88888.00 2018-03-25 18:18:03.412 084 11466.63 67.75 56832.58 88888.00 2018-03-25 18:18:03.912 084 11466.62 67.80 56832.58 88888.00 2018-03-25 18:18:04.412 084 11466.57 67.76 56832.57 88888.00 2018-03-25 18:18:04.912 084 11466.50 67.73 56832.56 88888.00 2018-03-25 18:18:05.412 084 11466.44 67.71 56832.65 88888.00 2018-03-25 18:18:05.912 084 11466.43 67.67 56832.69 88888.00 2018-03-25 18:18:06.412 084 11466.35 67.67 56832.62 88888.00 2018-03-25 18:18:06.912 084 11466.30 67.64 56832.60 88888.00 2018-03-25 18:18:07.412 084 11466.26 67.62 56832.65 88888.00 2018-03-25 18:18:07.912 084 11466.16 67.61 56832.66 88888.00 2018-03-25 18:18:08.412 084 11466.12 67.66 56832.66 88888.00 2018-03-25 18:18:08.912 084 11466.15 67.68 56832.62 88888.00 2018-03-25 18:18:09.412 084 11466.07 67.68 56832.58 88888.00 2018-03-25 18:18:09.912 084 11466.02 67.69 56832.60 88888.00 2018-03-25 18:18:10.412 084 11466.05 67.67 56832.58 88888.00 2018-03-25 18:18:10.912 084 11465.93 67.66 56832.60 88888.00 2018-03-25 18:18:11.412 084 11465.89 67.67 56832.57 88888.00 2018-03-25 18:18:11.912 084 11465.86 67.70 56832.52 88888.00 2018-03-25 18:18:12.412 084 11465.78 67.74 56832.51 88888.00 2018-03-25 18:18:12.912 084 11465.68 67.74 56832.50 88888.00 2018-03-25 18:18:13.412 084 11465.69 67.68 56832.43 88888.00 2018-03-25 18:18:13.912 084 11465.62 67.66 56832.40 88888.00 2018-03-25 18:18:14.412 084 11465.60 67.69 56832.38 88888.00 2018-03-25 18:18:14.912 084 11465.67 67.75 56832.31 88888.00 2018-03-25 18:18:15.412 084 11465.64 67.80 56832.27 88888.00 2018-03-25 18:18:15.912 084 11465.58 67.80 56832.20 88888.00 2018-03-25 18:18:16.412 084 11465.54 67.80 56832.19 88888.00 2018-03-25 18:18:16.912 084 11465.52 67.80 56832.20 88888.00 2018-03-25 18:18:17.412 084 11465.47 67.76 56832.11 88888.00 2018-03-25 18:18:17.912 084 11465.52 67.77 56832.07 88888.00 2018-03-25 18:18:18.412 084 11465.54 67.77 56832.01 88888.00 2018-03-25 18:18:18.912 084 11465.52 67.75 56831.92 88888.00 2018-03-25 18:18:19.412 084 11465.51 67.75 56831.85 88888.00 2018-03-25 18:18:19.912 084 11465.54 67.81 56831.83 88888.00 2018-03-25 18:18:20.412 084 11465.50 67.82 56831.74 88888.00 2018-03-25 18:18:20.912 084 11465.43 67.85 56831.66 88888.00 2018-03-25 18:18:21.412 084 11465.48 67.83 56831.66 88888.00 2018-03-25 18:18:21.912 084 11465.51 67.81 56831.54 88888.00 2018-03-25 18:18:22.412 084 11465.46 67.78 56831.42 88888.00 2018-03-25 18:18:22.912 084 11465.48 67.84 56831.37 88888.00 2018-03-25 18:18:23.412 084 11465.52 67.81 56831.24 88888.00 2018-03-25 18:18:23.912 084 11465.51 67.77 56831.12 88888.00 2018-03-25 18:18:24.412 084 11465.48 67.82 56830.99 88888.00 2018-03-25 18:18:24.912 084 11465.46 67.81 56830.92 88888.00 2018-03-25 18:18:25.412 084 11465.43 67.77 56830.86 88888.00 2018-03-25 18:18:25.912 084 11465.41 67.78 56830.86 88888.00 2018-03-25 18:18:26.412 084 11465.45 67.82 56830.78 88888.00 2018-03-25 18:18:26.912 084 11465.50 67.76 56830.70 88888.00 2018-03-25 18:18:27.412 084 11465.45 67.73 56830.60 88888.00 2018-03-25 18:18:27.912 084 11465.52 67.73 56830.56 88888.00 2018-03-25 18:18:28.412 084 11465.52 67.69 56830.53 88888.00 2018-03-25 18:18:28.912 084 11465.39 67.67 56830.38 88888.00 2018-03-25 18:18:29.412 084 11465.41 67.63 56830.27 88888.00 2018-03-25 18:18:29.912 084 11465.47 67.64 56830.21 88888.00 2018-03-25 18:18:30.412 084 11465.38 67.61 56830.14 88888.00 2018-03-25 18:18:30.912 084 11465.33 67.60 56830.08 88888.00 2018-03-25 18:18:31.412 084 11465.38 67.61 56830.02 88888.00 2018-03-25 18:18:31.912 084 11465.44 67.61 56829.90 88888.00 2018-03-25 18:18:32.412 084 11465.41 67.57 56829.87 88888.00 2018-03-25 18:18:32.912 084 11465.46 67.55 56829.81 88888.00 2018-03-25 18:18:33.412 084 11465.50 67.53 56829.69 88888.00 2018-03-25 18:18:33.912 084 11465.41 67.51 56829.61 88888.00 2018-03-25 18:18:34.412 084 11465.41 67.48 56829.54 88888.00 2018-03-25 18:18:34.912 084 11465.47 67.49 56829.45 88888.00 2018-03-25 18:18:35.412 084 11465.41 67.44 56829.38 88888.00 2018-03-25 18:18:35.912 084 11465.40 67.46 56829.28 88888.00 2018-03-25 18:18:36.412 084 11465.41 67.47 56829.22 88888.00 2018-03-25 18:18:36.912 084 11465.33 67.46 56829.15 88888.00 2018-03-25 18:18:37.412 084 11465.34 67.40 56829.09 88888.00 2018-03-25 18:18:37.912 084 11465.41 67.42 56829.04 88888.00 2018-03-25 18:18:38.412 084 11465.44 67.40 56828.97 88888.00 2018-03-25 18:18:38.912 084 11465.32 67.41 56828.93 88888.00 2018-03-25 18:18:39.412 084 11465.31 67.41 56828.81 88888.00 2018-03-25 18:18:39.912 084 11465.32 67.37 56828.73 88888.00 2018-03-25 18:18:40.412 084 11465.30 67.35 56828.67 88888.00 2018-03-25 18:18:40.912 084 11465.25 67.36 56828.61 88888.00 2018-03-25 18:18:41.412 084 11465.20 67.36 56828.43 88888.00 2018-03-25 18:18:41.912 084 11465.20 67.30 56828.42 88888.00 2018-03-25 18:18:42.412 084 11465.25 67.35 56828.45 88888.00 2018-03-25 18:18:42.912 084 11465.24 67.34 56828.38 88888.00 2018-03-25 18:18:43.412 084 11465.18 67.28 56828.32 88888.00 2018-03-25 18:18:43.912 084 11465.16 67.22 56828.23 88888.00 2018-03-25 18:18:44.412 084 11465.20 67.26 56828.21 88888.00 2018-03-25 18:18:44.912 084 11465.20 67.29 56828.20 88888.00 2018-03-25 18:18:45.412 084 11465.16 67.28 56828.07 88888.00 2018-03-25 18:18:45.912 084 11465.23 67.30 56827.98 88888.00 2018-03-25 18:18:46.412 084 11465.27 67.29 56828.01 88888.00 2018-03-25 18:18:46.912 084 11465.19 67.25 56828.00 88888.00 2018-03-25 18:18:47.412 084 11465.18 67.23 56827.97 88888.00 2018-03-25 18:18:47.912 084 11465.17 67.26 56827.97 88888.00 2018-03-25 18:18:48.412 084 11465.12 67.25 56827.89 88888.00 2018-03-25 18:18:48.912 084 11465.08 67.28 56827.78 88888.00 2018-03-25 18:18:49.412 084 11465.13 67.27 56827.77 88888.00 2018-03-25 18:18:49.912 084 11465.16 67.23 56827.76 88888.00 2018-03-25 18:18:50.412 084 11465.12 67.20 56827.68 88888.00 2018-03-25 18:18:50.912 084 11465.15 67.21 56827.65 88888.00 2018-03-25 18:18:51.412 084 11465.17 67.25 56827.61 88888.00 2018-03-25 18:18:51.912 084 11465.10 67.19 56827.57 88888.00 2018-03-25 18:18:52.412 084 11465.08 67.22 56827.53 88888.00 2018-03-25 18:18:52.912 084 11465.03 67.25 56827.49 88888.00 2018-03-25 18:18:53.412 084 11464.95 67.22 56827.39 88888.00 2018-03-25 18:18:53.912 084 11464.95 67.16 56827.29 88888.00 2018-03-25 18:18:54.412 084 11464.98 67.15 56827.19 88888.00 2018-03-25 18:18:54.912 084 11464.96 67.14 56827.07 88888.00 2018-03-25 18:18:55.412 084 11464.95 67.15 56827.07 88888.00 2018-03-25 18:18:55.912 084 11464.98 67.17 56827.06 88888.00 2018-03-25 18:18:56.412 084 11464.97 67.21 56826.94 88888.00 2018-03-25 18:18:56.912 084 11464.89 67.16 56826.81 88888.00 2018-03-25 18:18:57.412 084 11464.84 67.20 56826.69 88888.00 2018-03-25 18:18:57.912 084 11464.85 67.26 56826.65 88888.00 2018-03-25 18:18:58.412 084 11464.76 67.29 56826.62 88888.00 2018-03-25 18:18:58.912 084 11464.78 67.29 56826.56 88888.00 2018-03-25 18:18:59.412 084 11464.84 67.29 56826.52 88888.00 2018-03-25 18:18:59.912 084 11464.82 67.30 56826.40 88888.00 2018-03-25 18:19:00.412 084 11464.85 67.32 56826.28 88888.00 2018-03-25 18:19:00.912 084 11464.88 67.33 56826.18 88888.00 2018-03-25 18:19:01.412 084 11464.88 67.32 56826.09 88888.00 2018-03-25 18:19:01.912 084 11464.85 67.36 56825.98 88888.00 2018-03-25 18:19:02.412 084 11464.91 67.42 56825.89 88888.00 2018-03-25 18:19:02.912 084 11464.96 67.43 56825.76 88888.00 2018-03-25 18:19:03.912 084 11464.95 67.50 56825.65 88888.00 2018-03-25 18:19:04.412 084 11464.99 67.54 56825.57 88888.00 2018-03-25 18:19:04.912 084 11465.03 67.58 56825.45 88888.00 2018-03-25 18:19:05.412 084 11465.09 67.63 56825.37 88888.00 2018-03-25 18:19:05.912 084 11465.17 67.67 56825.30 88888.00 2018-03-25 18:19:06.412 084 11465.17 67.67 56825.18 88888.00 2018-03-25 18:19:06.912 084 11465.16 67.71 56825.14 88888.00 2018-03-25 18:19:07.412 084 11465.20 67.77 56825.06 88888.00 2018-03-25 18:19:07.912 084 11465.29 67.77 56825.01 88888.00 2018-03-25 18:19:08.412 084 11465.29 67.83 56824.93 88888.00 2018-03-25 18:19:08.912 084 11465.34 67.84 56824.90 88888.00 2018-03-25 18:19:09.412 084 11465.39 67.85 56824.88 88888.00 2018-03-25 18:19:09.912 084 11465.39 67.89 56824.85 88888.00 2018-03-25 18:19:10.412 084 11465.44 67.97 56824.83 88888.00 2018-03-25 18:19:10.912 084 11465.53 68.03 56824.80 88888.00 2018-03-25 18:19:11.412 084 11465.57 68.01 56824.75 88888.00 2018-03-25 18:19:11.912 084 11465.62 68.01 56824.70 88888.00 2018-03-25 18:19:12.412 084 11465.69 68.04 56824.70 88888.00 2018-03-25 18:19:12.912 084 11465.66 68.07 56824.69 88888.00 2018-03-25 18:19:13.412 084 11465.74 68.09 56824.70 88888.00 2018-03-25 18:19:13.912 084 11465.75 68.12 56824.74 88888.00 2018-03-25 18:19:14.412 084 11465.80 68.16 56824.74 88888.00 2018-03-25 18:19:14.912 084 11465.83 68.23 56824.74 88888.00 2018-03-25 18:19:15.412 084 11465.86 68.25 56824.73 88888.00 2018-03-25 18:19:15.912 084 11465.95 68.26 56824.72 88888.00 2018-03-25 18:19:16.412 084 11465.94 68.26 56824.68 88888.00 2018-03-25 18:19:16.912 084 11466.00 68.34 56824.61 88888.00 2018-03-25 18:19:17.412 084 11466.13 68.38 56824.64 88888.00 2018-03-25 18:19:17.912 084 11466.15 68.34 56824.69 88888.00 2018-03-25 18:19:18.412 084 11466.14 68.36 56824.67 88888.00 2018-03-25 18:19:18.912 084 11466.20 68.39 56824.63 88888.00 2018-03-25 18:19:19.412 084 11466.26 68.36 56824.62 88888.00 2018-03-25 18:19:19.912 084 11466.22 68.32 56824.66 88888.00 2018-03-25 18:19:20.412 084 11466.30 68.34 56824.63 88888.00 2018-03-25 18:19:20.912 084 11466.40 68.39 56824.62 88888.00 2018-03-25 18:19:21.912 084 11466.40 68.36 56824.61 88888.00 2018-03-25 18:19:22.412 084 11466.45 68.32 56824.67 88888.00 2018-03-25 18:19:22.912 084 11466.41 68.22 56824.68 88888.00 2018-03-25 18:19:23.412 084 11466.50 68.15 56824.66 88888.00 2018-03-25 18:19:23.912 084 11466.55 68.10 56824.63 88888.00 2018-03-25 18:19:24.412 084 11466.56 68.08 56824.67 88888.00 2018-03-25 18:19:24.912 084 11466.56 68.04 56824.63 88888.00 2018-03-25 18:19:25.412 084 11466.63 67.97 56824.51 88888.00 2018-03-25 18:19:25.912 084 11466.62 67.89 56824.48 88888.00 2018-03-25 18:19:26.412 084 11466.49 67.80 56824.54 88888.00 2018-03-25 18:19:26.912 084 11466.49 67.77 56824.50 88888.00 2018-03-25 18:19:27.412 084 11466.54 67.70 56824.37 88888.00 2018-03-25 18:19:27.912 084 11466.49 67.58 56824.31 88888.00 2018-03-25 18:19:28.412 084 11466.42 67.49 56824.29 88888.00 2018-03-25 18:19:28.912 084 11466.44 67.40 56824.25 88888.00 2018-03-25 18:19:29.412 084 11466.35 67.36 56824.19 88888.00 2018-03-25 18:19:29.912 084 11466.33 67.26 56824.12 88888.00 2018-03-25 18:19:30.412 084 11466.33 67.13 56824.04 88888.00 2018-03-25 18:19:30.912 084 11466.23 67.00 56823.97 88888.00 2018-03-25 18:19:31.412 084 11466.20 66.93 56823.89 88888.00 2018-03-25 18:19:31.912 084 11466.16 66.91 56823.82 88888.00 2018-03-25 18:19:32.412 084 11466.19 66.82 56823.77 88888.00 2018-03-25 18:19:32.912 084 11466.08 66.76 56823.70 88888.00 2018-03-25 18:19:33.412 084 11465.99 66.68 56823.60 88888.00 2018-03-25 18:19:33.912 084 11465.98 66.59 56823.51 88888.00 2018-03-25 18:19:34.412 084 11465.90 66.53 56823.48 88888.00 2018-03-25 18:19:34.912 084 11465.80 66.55 56823.44 88888.00 2018-03-25 18:19:35.412 084 11465.85 66.52 56823.33 88888.00 2018-03-25 18:19:35.912 084 11465.82 66.44 56823.26 88888.00 2018-03-25 18:19:36.412 084 11465.79 66.39 56823.25 88888.00 2018-03-25 18:19:36.912 084 11465.75 66.38 56823.22 88888.00 2018-03-25 18:19:37.412 084 11465.71 66.35 56823.20 88888.00 2018-03-25 18:19:37.912 084 11465.67 66.34 56823.15 88888.00 2018-03-25 18:19:38.412 084 11465.69 66.41 56823.16 88888.00 2018-03-25 18:19:38.912 084 11465.61 66.37 56823.08 88888.00 2018-03-25 18:19:39.412 084 11465.60 66.37 56823.05 88888.00 2018-03-25 18:19:39.912 084 11465.55 66.34 56823.03 88888.00 2018-03-25 18:19:40.412 084 11465.60 66.41 56823.07 88888.00 2018-03-25 18:19:40.912 084 11465.55 66.45 56823.01 88888.00 2018-03-25 18:19:41.412 084 11465.50 66.51 56823.01 88888.00 2018-03-25 18:19:41.912 084 11465.55 66.53 56823.05 88888.00 2018-03-25 18:19:42.412 084 11465.57 66.55 56823.01 88888.00 2018-03-25 18:19:42.912 084 11465.53 66.59 56823.00 88888.00 2018-03-25 18:19:43.412 084 11465.58 66.62 56822.99 88888.00 2018-03-25 18:19:43.912 084 11465.54 66.62 56822.93 88888.00 2018-03-25 18:19:44.412 084 11465.57 66.67 56822.89 88888.00 2018-03-25 18:19:45.412 084 11465.74 66.75 56822.96 88888.00 2018-03-25 18:19:45.912 084 11465.74 66.81 56822.94 88888.00 2018-03-25 18:19:46.412 084 11465.79 66.89 56822.93 88888.00 2018-03-25 18:19:46.912 084 11465.86 66.94 56822.88 88888.00 2018-03-25 18:19:47.412 084 11465.93 66.99 56822.91 88888.00 2018-03-25 18:19:47.912 084 11465.96 67.02 56822.95 88888.00 2018-03-25 18:19:48.412 084 11466.09 67.07 56822.97 88888.00 2018-03-25 18:19:48.912 084 11466.20 67.12 56822.91 88888.00 2018-03-25 18:19:49.412 084 11466.26 67.20 56822.93 88888.00 2018-03-25 18:19:49.912 084 11466.35 67.29 56823.01 88888.00 2018-03-25 18:19:50.412 084 11466.49 67.33 56823.03 88888.00 2018-03-25 18:19:50.912 084 11466.58 67.36 56823.09 88888.00 2018-03-25 18:19:51.412 084 11466.70 67.44 56823.16 88888.00 2018-03-25 18:19:51.912 084 11466.83 67.49 56823.21 88888.00 2018-03-25 18:19:52.412 084 11466.90 67.55 56823.25 88888.00 2018-03-25 18:19:52.912 084 11467.08 67.61 56823.29 88888.00 2018-03-25 18:19:53.412 084 11467.20 67.70 56823.41 88888.00 2018-03-25 18:19:53.912 084 11467.25 67.71 56823.46 88888.00 2018-03-25 18:19:54.412 084 11467.32 67.78 56823.57 88888.00 2018-03-25 18:19:54.912 084 11467.47 67.84 56823.68 88888.00 2018-03-25 18:19:55.412 084 11467.52 67.83 56823.78 88888.00 2018-03-25 18:19:55.912 084 11467.63 67.88 56823.87 88888.00 2018-03-25 18:19:56.412 084 11467.80 67.90 56823.95 88888.00 2018-03-25 18:19:56.912 084 11467.84 67.95 56824.06 88888.00 2018-03-25 18:19:57.412 084 11467.90 68.03 56824.16 88888.00 2018-03-25 18:19:57.912 084 11468.00 68.05 56824.19 88888.00 2018-03-25 18:19:58.412 084 11468.07 68.05 56824.25 88888.00 2018-03-25 18:19:58.912 084 11468.07 68.03 56824.35 88888.00 2018-03-25 18:19:59.412 084 11468.16 68.05 56824.47 88888.00 2018-03-25 18:19:59.912 084 11468.30 68.05 56824.54 88888.00 2018-03-25 18:20:00.413 084 11468.30 68.05 56824.60 88888.00 2018-03-25 18:20:00.913 084 11468.35 68.09 56824.58 88888.00 2018-03-25 18:20:01.413 084 11468.46 68.09 56824.60 88888.00 2018-03-25 18:20:01.913 084 11468.50 68.12 56824.66 88888.00 2018-03-25 18:20:02.413 084 11468.56 68.11 56824.72 88888.00 2018-03-25 18:20:02.913 084 11468.63 68.05 56824.70 88888.00 2018-03-25 18:20:03.413 084 11468.60 68.04 56824.69 88888.00 2018-03-25 18:20:03.913 084 11468.63 68.04 56824.70 88888.00 2018-03-25 18:20:04.413 084 11468.66 68.05 56824.73 88888.00 2018-03-25 18:20:04.913 084 11468.74 68.07 56824.82 88888.00 2018-03-25 18:20:05.413 084 11468.77 68.04 56824.87 88888.00 2018-03-25 18:20:05.913 084 11468.80 68.07 56824.87 88888.00 2018-03-25 18:20:06.413 084 11468.85 68.03 56824.89 88888.00 2018-03-25 18:20:06.913 084 11468.88 68.01 56824.92 88888.00 2018-03-25 18:20:07.413 084 11468.88 68.04 56824.95 88888.00 2018-03-25 18:20:07.913 084 11468.95 68.08 56824.92 88888.00 2018-03-25 18:20:08.413 084 11468.97 68.08 56825.00 88888.00 2018-03-25 18:20:08.913 084 11468.99 68.17 56825.00 88888.00 2018-03-25 18:20:09.413 084 11468.98 68.25 56825.07 88888.00 2018-03-25 18:20:09.913 084 11469.00 68.25 56825.08 88888.00 2018-03-25 18:20:10.413 084 11469.04 68.23 56825.08 88888.00 2018-03-25 18:20:10.913 084 11469.06 68.23 56825.09 88888.00 2018-03-25 18:20:11.413 084 11469.08 68.25 56825.13 88888.00 2018-03-25 18:20:11.913 084 11469.09 68.34 56825.15 88888.00 2018-03-25 18:20:12.413 084 11469.08 68.37 56825.18 88888.00 2018-03-25 18:20:12.913 084 11469.11 68.36 56825.17 88888.00 2018-03-25 18:20:13.413 084 11469.15 68.42 56825.19 88888.00 2018-03-25 18:20:13.913 084 11469.16 68.48 56825.25 88888.00 2018-03-25 18:20:14.413 084 11469.27 68.46 56825.17 88888.00 2018-03-25 18:20:14.913 084 11469.32 68.49 56825.26 88888.00 2018-03-25 18:20:15.413 084 11469.32 68.56 56825.30 88888.00 2018-03-25 18:20:15.913 084 11469.42 68.60 56825.25 88888.00 2018-03-25 18:20:16.413 084 11469.50 68.63 56825.25 88888.00 2018-03-25 18:20:16.913 084 11469.44 68.63 56825.33 88888.00 2018-03-25 18:20:17.413 084 11469.44 68.71 56825.25 88888.00 2018-03-25 18:20:17.913 084 11469.48 68.72 56825.26 88888.00 2018-03-25 18:20:18.413 084 11469.50 68.77 56825.31 88888.00 2018-03-25 18:20:18.913 084 11469.55 68.78 56825.32 88888.00 2018-03-25 18:20:19.413 084 11469.63 68.77 56825.38 88888.00 2018-03-25 18:20:19.913 084 11469.72 68.78 56825.44 88888.00 2018-03-25 18:20:20.413 084 11469.74 68.84 56825.37 88888.00 2018-03-25 18:20:20.913 084 11469.82 68.90 56825.32 88888.00 2018-03-25 18:20:21.413 084 11469.85 68.96 56825.43 88888.00 2018-03-25 18:20:21.913 084 11469.84 68.98 56825.47 88888.00 2018-03-25 18:20:22.413 084 11469.93 69.06 56825.54 88888.00 2018-03-25 18:20:22.913 084 11469.99 69.09 56825.54 88888.00 2018-03-25 18:20:23.413 084 11469.95 69.12 56825.64 88888.00 2018-03-25 18:20:23.913 084 11470.00 69.24 56825.69 88888.00 2018-03-25 18:20:24.413 084 11470.12 69.28 56825.71 88888.00 2018-03-25 18:20:24.913 084 11470.12 69.34 56825.81 88888.00 2018-03-25 18:20:25.413 084 11470.16 69.34 56825.88 88888.00 2018-03-25 18:20:25.913 084 11470.24 69.41 56825.92 88888.00 2018-03-25 18:20:26.913 084 11470.19 69.52 56826.18 88888.00 2018-03-25 18:20:27.413 084 11470.29 69.57 56826.30 88888.00 2018-03-25 18:20:27.913 084 11470.31 69.67 56826.37 88888.00 2018-03-25 18:20:28.413 084 11470.23 69.72 56826.44 88888.00 2018-03-25 18:20:28.913 084 11470.26 69.72 56826.56 88888.00 2018-03-25 18:20:29.413 084 11470.26 69.78 56826.79 88888.00 2018-03-25 18:20:29.913 084 11470.25 69.86 56826.88 88888.00 2018-03-25 18:20:30.413 084 11470.30 69.89 56826.97 88888.00 2018-03-25 18:20:30.913 084 11470.33 69.93 56827.01 88888.00 2018-03-25 18:20:31.413 084 11470.29 69.98 56827.14 88888.00 2018-03-25 18:20:31.913 084 11470.31 70.01 56827.25 88888.00 2018-03-25 18:20:32.413 084 11470.26 70.08 56827.32 88888.00 2018-03-25 18:20:32.913 084 11470.19 70.13 56827.44 88888.00 2018-03-25 18:20:33.413 084 11470.19 70.18 56827.55 88888.00 2018-03-25 18:20:33.913 084 11470.19 70.20 56827.65 88888.00 2018-03-25 18:20:34.413 084 11470.22 70.25 56827.72 88888.00 2018-03-25 18:20:34.913 084 11470.12 70.26 56827.81 88888.00 2018-03-25 18:20:35.413 084 11470.12 70.32 56827.83 88888.00 2018-03-25 18:20:35.913 084 11470.09 70.35 56827.90 88888.00 2018-03-25 18:20:36.413 084 11470.00 70.40 56827.94 88888.00 2018-03-25 18:20:36.913 084 11470.00 70.42 56828.03 88888.00 2018-03-25 18:20:37.413 084 11470.02 70.43 56828.13 88888.00 2018-03-25 18:20:37.913 084 11469.96 70.41 56828.17 88888.00 2018-03-25 18:20:38.413 084 11469.90 70.45 56828.22 88888.00 2018-03-25 18:20:38.913 084 11469.89 70.47 56828.25 88888.00 2018-03-25 18:20:39.413 084 11469.82 70.47 56828.25 88888.00 2018-03-25 18:20:39.913 084 11469.81 70.47 56828.30 88888.00 2018-03-25 18:20:40.413 084 11469.77 70.47 56828.33 88888.00 2018-03-25 18:20:40.913 084 11469.77 70.52 56828.32 88888.00 2018-03-25 18:20:41.413 084 11469.71 70.50 56828.25 88888.00 2018-03-25 18:20:41.913 084 11469.69 70.49 56828.25 88888.00 2018-03-25 18:20:42.413 084 11469.72 70.43 56828.22 88888.00 2018-03-25 18:20:42.913 084 11469.68 70.47 56828.16 88888.00 2018-03-25 18:20:43.413 084 11469.67 70.48 56828.17 88888.00 2018-03-25 18:20:43.913 084 11469.70 70.52 56828.15 88888.00 2018-03-25 18:20:44.913 084 11469.65 70.43 56828.06 88888.00 2018-03-25 18:20:45.413 084 11469.70 70.39 56827.97 88888.00 2018-03-25 18:20:45.913 084 11469.67 70.38 56827.93 88888.00 2018-03-25 18:20:46.413 084 11469.68 70.36 56827.84 88888.00 2018-03-25 18:20:46.913 084 11469.82 70.33 56827.77 88888.00 2018-03-25 18:20:47.413 084 11469.81 70.30 56827.70 88888.00 2018-03-25 18:20:47.913 084 11469.76 70.32 56827.68 88888.00 2018-03-25 18:20:48.413 084 11469.82 70.35 56827.66 88888.00 2018-03-25 18:20:48.913 084 11469.88 70.29 56827.62 88888.00 2018-03-25 18:20:49.413 084 11469.86 70.27 56827.61 88888.00 2018-03-25 18:20:49.913 084 11469.92 70.27 56827.61 88888.00 2018-03-25 18:20:50.413 084 11470.03 70.28 56827.56 88888.00 2018-03-25 18:20:50.913 084 11470.00 70.27 56827.56 88888.00 2018-03-25 18:20:51.413 084 11470.05 70.29 56827.55 88888.00 2018-03-25 18:20:51.913 084 11470.16 70.32 56827.57 88888.00 2018-03-25 18:20:52.413 084 11470.11 70.32 56827.61 88888.00 2018-03-25 18:20:52.913 084 11470.08 70.35 56827.64 88888.00 2018-03-25 18:20:53.413 084 11470.15 70.38 56827.64 88888.00 2018-03-25 18:20:53.913 084 11470.19 70.33 56827.59 88888.00 2018-03-25 18:20:54.413 084 11470.22 70.29 56827.59 88888.00 2018-03-25 18:20:54.913 084 11470.23 70.34 56827.59 88888.00 2018-03-25 18:20:55.413 084 11470.26 70.29 56827.58 88888.00 2018-03-25 18:20:55.913 084 11470.25 70.26 56827.61 88888.00 2018-03-25 18:20:56.413 084 11470.31 70.26 56827.63 88888.00 2018-03-25 18:20:56.913 084 11470.36 70.23 56827.66 88888.00 2018-03-25 18:20:57.413 084 11470.38 70.23 56827.68 88888.00 2018-03-25 18:20:57.913 084 11470.45 70.29 56827.78 88888.00 2018-03-25 18:20:58.413 084 11470.48 70.29 56827.80 88888.00 2018-03-25 18:20:58.913 084 11470.47 70.29 56827.77 88888.00 2018-03-25 18:20:59.413 084 11470.47 70.32 56827.81 88888.00 2018-03-25 18:20:59.913 084 11470.47 70.29 56827.80 88888.00 2018-03-25 18:21:00.413 084 11470.50 70.25 56827.69 88888.00 2018-03-25 18:21:00.913 084 11470.52 70.21 56827.68 88888.00 2018-03-25 18:21:01.413 084 11470.57 70.21 56827.70 88888.00 2018-03-25 18:21:01.913 084 11470.62 70.21 56827.70 88888.00 2018-03-25 18:21:02.413 084 11470.55 70.18 56827.74 88888.00 2018-03-25 18:21:02.913 084 11470.65 70.15 56827.74 88888.00 2018-03-25 18:21:03.413 084 11470.75 70.15 56827.70 88888.00 2018-03-25 18:21:03.913 084 11470.73 70.11 56827.71 88888.00 2018-03-25 18:21:04.413 084 11470.76 70.07 56827.71 88888.00 2018-03-25 18:21:04.913 084 11470.76 70.01 56827.77 88888.00 2018-03-25 18:21:05.413 084 11470.73 70.00 56827.82 88888.00 2018-03-25 18:21:05.913 084 11470.74 69.96 56827.80 88888.00 2018-03-25 18:21:06.413 084 11470.73 69.93 56827.84 88888.00 2018-03-25 18:21:06.913 084 11470.72 69.91 56827.82 88888.00 2018-03-25 18:21:07.413 084 11470.64 69.89 56827.87 88888.00 2018-03-25 18:21:08.413 084 11470.57 69.81 56827.87 88888.00 2018-03-25 18:21:08.913 084 11470.53 69.77 56827.95 88888.00 2018-03-25 18:21:09.413 084 11470.51 69.78 56828.02 88888.00 2018-03-25 18:21:09.913 084 11470.47 69.72 56828.04 88888.00 2018-03-25 18:21:10.413 084 11470.39 69.65 56828.08 88888.00 2018-03-25 18:21:10.913 084 11470.31 69.62 56828.13 88888.00 2018-03-25 18:21:11.413 084 11470.24 69.60 56828.14 88888.00 2018-03-25 18:21:11.913 084 11470.10 69.59 56828.19 88888.00 2018-03-25 18:21:12.413 084 11470.09 69.58 56828.26 88888.00 2018-03-25 18:21:12.913 084 11470.05 69.61 56828.30 88888.00 2018-03-25 18:21:13.413 084 11469.98 69.58 56828.38 88888.00 2018-03-25 18:21:13.913 084 11469.97 69.50 56828.34 88888.00 2018-03-25 18:21:14.413 084 11469.92 69.46 56828.34 88888.00 2018-03-25 18:21:14.913 084 11469.86 69.41 56828.42 88888.00 2018-03-25 18:21:15.413 084 11469.70 69.37 56828.49 88888.00 2018-03-25 18:21:15.913 084 11469.72 69.36 56828.59 88888.00 2018-03-25 18:21:16.413 084 11469.67 69.37 56828.55 88888.00 2018-03-25 18:21:16.913 084 11469.55 69.36 56828.54 88888.00 2018-03-25 18:21:17.413 084 11469.51 69.34 56828.55 88888.00 2018-03-25 18:21:18.413 084 11469.44 69.31 56828.58 88888.00 2018-03-25 18:21:18.913 084 11469.46 69.34 56828.60 88888.00 2018-03-25 18:21:19.413 084 11469.43 69.37 56828.58 88888.00 2018-03-25 18:21:19.913 084 11469.41 69.36 56828.51 88888.00 2018-03-25 18:21:20.413 084 11469.34 69.36 56828.64 88888.00 2018-03-25 18:21:20.913 084 11469.40 69.37 56828.66 88888.00 2018-03-25 18:21:21.413 084 11469.39 69.39 56828.59 88888.00 2018-03-25 18:21:21.913 084 11469.34 69.38 56828.59 88888.00 2018-03-25 18:21:22.413 084 11469.37 69.39 56828.61 88888.00 2018-03-25 18:21:22.913 084 11469.41 69.39 56828.55 88888.00 2018-03-25 18:21:23.413 084 11469.37 69.43 56828.60 88888.00 2018-03-25 18:21:23.913 084 11469.39 69.40 56828.54 88888.00 2018-03-25 18:21:24.413 084 11469.46 69.39 56828.47 88888.00 2018-03-25 18:21:24.913 084 11469.43 69.38 56828.43 88888.00 2018-03-25 18:21:25.413 084 11469.42 69.31 56828.42 88888.00 2018-03-25 18:21:25.913 084 11469.46 69.25 56828.34 88888.00 2018-03-25 18:21:26.413 084 11469.42 69.24 56828.28 88888.00 2018-03-25 18:21:26.913 084 11469.39 69.20 56828.21 88888.00 2018-03-25 18:21:27.413 084 11469.37 69.07 56828.14 88888.00 2018-03-25 18:21:27.913 084 11469.35 69.00 56828.07 88888.00 2018-03-25 18:21:28.413 084 11469.32 68.96 56828.06 88888.00 2018-03-25 18:21:28.913 084 11469.37 68.87 56828.00 88888.00 2018-03-25 18:21:29.413 084 11469.35 68.75 56827.95 88888.00 2018-03-25 18:21:29.913 084 11469.36 68.65 56827.93 88888.00 2018-03-25 18:21:30.413 084 11469.39 68.59 56827.89 88888.00 2018-03-25 18:21:30.913 084 11469.37 68.52 56827.87 88888.00 2018-03-25 18:21:31.413 084 11469.28 68.42 56827.81 88888.00 2018-03-25 18:21:31.913 084 11469.27 68.39 56827.81 88888.00 2018-03-25 18:21:32.413 084 11469.27 68.32 56827.81 88888.00 2018-03-25 18:21:32.913 084 11469.21 68.29 56827.85 88888.00 2018-03-25 18:21:33.413 084 11469.15 68.24 56827.91 88888.00 2018-03-25 18:21:33.913 084 11469.14 68.17 56827.90 88888.00 2018-03-25 18:21:34.413 084 11469.07 68.11 56827.93 88888.00 2018-03-25 18:21:34.913 084 11468.97 68.14 56828.04 88888.00 2018-03-25 18:21:35.413 084 11468.91 68.14 56828.11 88888.00 2018-03-25 18:21:35.913 084 11468.88 68.10 56828.15 88888.00 2018-03-25 18:21:36.413 084 11468.79 68.05 56828.21 88888.00 2018-03-25 18:21:36.913 084 11468.70 68.04 56828.29 88888.00 2018-03-25 18:21:37.413 084 11468.61 68.04 56828.36 88888.00 2018-03-25 18:21:37.913 084 11468.49 68.07 56828.43 88888.00 2018-03-25 18:21:38.413 084 11468.37 68.09 56828.49 88888.00 2018-03-25 18:21:38.913 084 11468.33 68.04 56828.58 88888.00 2018-03-25 18:21:39.413 084 11468.23 68.10 56828.66 88888.00 2018-03-25 18:21:39.913 084 11468.14 68.15 56828.68 88888.00 2018-03-25 18:21:40.413 084 11468.08 68.18 56828.79 88888.00 2018-03-25 18:21:40.913 084 11467.96 68.15 56828.81 88888.00 2018-03-25 18:21:41.413 084 11467.88 68.12 56828.87 88888.00 2018-03-25 18:21:41.913 084 11467.84 68.11 56828.91 88888.00 2018-03-25 18:21:42.413 084 11467.74 68.09 56828.88 88888.00 2018-03-25 18:21:42.913 084 11467.66 68.04 56828.91 88888.00 2018-03-25 18:21:43.413 084 11467.65 68.02 56828.91 88888.00 2018-03-25 18:21:43.913 084 11467.70 67.95 56828.91 88888.00 2018-03-25 18:21:44.413 084 11467.59 67.91 56828.90 88888.00 2018-03-25 18:21:44.913 084 11467.51 67.91 56828.85 88888.00 2018-03-25 18:21:45.413 084 11467.55 67.88 56828.85 88888.00 2018-03-25 18:21:45.913 084 11467.51 67.83 56828.86 88888.00 2018-03-25 18:21:46.413 084 11467.48 67.80 56828.85 88888.00 2018-03-25 18:21:46.913 084 11467.51 67.78 56828.86 88888.00 2018-03-25 18:21:47.413 084 11467.49 67.71 56828.86 88888.00 2018-03-25 18:21:47.913 084 11467.42 67.68 56828.84 88888.00 2018-03-25 18:21:48.413 084 11467.47 67.67 56828.86 88888.00 2018-03-25 18:21:48.913 084 11467.48 67.57 56828.83 88888.00 2018-03-25 18:21:49.913 084 11467.35 67.55 56828.83 88888.00 2018-03-25 18:21:50.413 084 11467.32 67.56 56828.90 88888.00 2018-03-25 18:21:50.913 084 11467.31 67.54 56828.85 88888.00 2018-03-25 18:21:51.413 084 11467.34 67.48 56828.87 88888.00 2018-03-25 18:21:51.913 084 11467.37 67.48 56828.91 88888.00 2018-03-25 18:21:52.413 084 11467.28 67.42 56828.91 88888.00 2018-03-25 18:21:52.913 084 11467.26 67.44 56828.99 88888.00 2018-03-25 18:21:53.413 084 11467.27 67.42 56829.04 88888.00 2018-03-25 18:21:53.913 084 11467.15 67.36 56829.03 88888.00 2018-03-25 18:21:54.413 084 11467.07 67.39 56829.03 88888.00 2018-03-25 18:21:54.913 084 11467.03 67.35 56829.00 88888.00 2018-03-25 18:21:55.413 084 11466.99 67.27 56828.96 88888.00 2018-03-25 18:21:55.913 084 11466.96 67.21 56828.92 88888.00 2018-03-25 18:21:56.413 084 11466.90 67.09 56828.86 88888.00 2018-03-25 18:21:56.913 084 11466.73 67.02 56828.85 88888.00 2018-03-25 18:21:57.413 084 11466.65 66.98 56828.73 88888.00 2018-03-25 18:21:57.913 084 11466.62 66.92 56828.61 88888.00 2018-03-25 18:21:58.413 084 11466.56 66.86 56828.59 88888.00 2018-03-25 18:21:58.913 084 11466.47 66.75 56828.52 88888.00 2018-03-25 18:21:59.413 084 11466.44 66.65 56828.43 88888.00 2018-03-25 18:21:59.913 084 11466.43 66.59 56828.32 88888.00 2018-03-25 18:22:00.404 084 11466.35 66.46 56828.23 88888.00 2018-03-25 18:22:00.904 084 11466.30 66.32 56828.08 88888.00 2018-03-25 18:22:01.404 084 11466.34 66.25 56827.97 88888.00 2018-03-25 18:22:01.904 084 11466.29 66.12 56827.87 88888.00 2018-03-25 18:22:02.404 084 11466.17 66.05 56827.71 88888.00 2018-03-25 18:22:02.904 084 11466.19 65.92 56827.58 88888.00 2018-03-25 18:22:03.404 084 11466.24 65.77 56827.44 88888.00 2018-03-25 18:22:03.904 084 11466.17 65.71 56827.32 88888.00 2018-03-25 18:22:04.404 084 11466.19 65.65 56827.21 88888.00 2018-03-25 18:22:04.904 084 11466.20 65.57 56827.11 88888.00 2018-03-25 18:22:05.404 084 11466.19 65.45 56826.93 88888.00 2018-03-25 18:22:05.904 084 11466.21 65.38 56826.81 88888.00 2018-03-25 18:22:06.404 084 11466.26 65.28 56826.79 88888.00 2018-03-25 18:22:06.904 084 11466.21 65.25 56826.73 88888.00 2018-03-25 18:22:07.404 084 11466.17 65.26 56826.68 88888.00 2018-03-25 18:22:07.904 084 11466.16 65.22 56826.63 88888.00 2018-03-25 18:22:08.404 084 11466.20 65.13 56826.58 88888.00 2018-03-25 18:22:08.904 084 11466.12 64.99 56826.62 88888.00 2018-03-25 18:22:09.404 084 11466.13 64.91 56826.63 88888.00 2018-03-25 18:22:09.904 084 11466.16 64.82 56826.55 88888.00 2018-03-25 18:22:10.404 084 11466.06 64.78 56826.55 88888.00 2018-03-25 18:22:10.904 084 11465.98 64.75 56826.61 88888.00 2018-03-25 18:22:11.404 084 11466.05 64.71 56826.71 88888.00 2018-03-25 18:22:11.904 084 11465.94 64.69 56826.71 88888.00 2018-03-25 18:22:12.404 084 11465.89 64.63 56826.75 88888.00 2018-03-25 18:22:12.904 084 11465.90 64.57 56826.85 88888.00 2018-03-25 18:22:13.404 084 11465.88 64.47 56826.86 88888.00 2018-03-25 18:22:13.904 084 11465.78 64.40 56826.86 88888.00 2018-03-25 18:22:14.404 084 11465.73 64.34 56826.91 88888.00 2018-03-25 18:22:14.904 084 11465.69 64.33 56826.92 88888.00 2018-03-25 18:22:15.404 084 11465.55 64.31 56826.94 88888.00 2018-03-25 18:22:15.904 084 11465.60 64.29 56827.03 88888.00 2018-03-25 18:22:16.404 084 11465.55 64.28 56827.08 88888.00 2018-03-25 18:22:16.904 084 11465.41 64.24 56827.21 88888.00 2018-03-25 18:22:17.904 084 11465.30 64.34 56827.34 88888.00 2018-03-25 18:22:18.404 084 11465.18 64.30 56827.39 88888.00 2018-03-25 18:22:18.904 084 11465.08 64.28 56827.46 88888.00 2018-03-25 18:22:19.404 084 11465.11 64.28 56827.53 88888.00 2018-03-25 18:22:19.904 084 11465.03 64.29 56827.56 88888.00 2018-03-25 18:22:20.404 084 11464.95 64.34 56827.69 88888.00 2018-03-25 18:22:20.904 084 11464.90 64.37 56827.74 88888.00 2018-03-25 18:22:21.404 084 11464.83 64.33 56827.77 88888.00 2018-03-25 18:22:21.904 084 11464.77 64.35 56827.81 88888.00 2018-03-25 18:22:22.404 084 11464.71 64.35 56827.83 88888.00 2018-03-25 18:22:22.904 084 11464.62 64.34 56827.89 88888.00 2018-03-25 18:22:23.404 084 11464.50 64.31 56827.97 88888.00 2018-03-25 18:22:23.904 084 11464.37 64.35 56828.01 88888.00 2018-03-25 18:22:24.404 084 11464.33 64.41 56828.02 88888.00 2018-03-25 18:22:24.904 084 11464.23 64.36 56828.03 88888.00 2018-03-25 18:22:25.404 084 11464.13 64.31 56828.04 88888.00 2018-03-25 18:22:25.904 084 11464.12 64.33 56828.07 88888.00 2018-03-25 18:22:26.404 084 11464.07 64.30 56828.03 88888.00 2018-03-25 18:22:26.904 084 11463.93 64.29 56828.02 88888.00 2018-03-25 18:22:27.404 084 11463.92 64.27 56827.97 88888.00 2018-03-25 18:22:27.904 084 11463.85 64.30 56827.91 88888.00 2018-03-25 18:22:28.404 084 11463.71 64.28 56827.84 88888.00 2018-03-25 18:22:28.904 084 11463.69 64.23 56827.77 88888.00 2018-03-25 18:22:29.404 084 11463.64 64.20 56827.74 88888.00 2018-03-25 18:22:29.904 084 11463.57 64.14 56827.68 88888.00 2018-03-25 18:22:30.404 084 11463.50 64.10 56827.62 88888.00 2018-03-25 18:22:30.904 084 11463.45 64.08 56827.55 88888.00 2018-03-25 18:22:31.404 084 11463.36 64.06 56827.45 88888.00 2018-03-25 18:22:31.904 084 11463.36 64.03 56827.43 88888.00 2018-03-25 18:22:32.404 084 11463.37 64.01 56827.37 88888.00 2018-03-25 18:22:32.904 084 11463.32 64.01 56827.26 88888.00 2018-03-25 18:22:33.404 084 11463.24 63.95 56827.16 88888.00 2018-03-25 18:22:33.904 084 11463.24 63.92 56827.00 88888.00 2018-03-25 18:22:34.404 084 11463.18 63.88 56827.00 88888.00 2018-03-25 18:22:34.904 084 11463.17 63.86 56826.93 88888.00 2018-03-25 18:22:35.404 084 11463.22 63.88 56826.81 88888.00 2018-03-25 18:22:35.904 084 11463.23 63.88 56826.69 88888.00 2018-03-25 18:22:36.404 084 11463.17 63.88 56826.60 88888.00 2018-03-25 18:22:36.904 084 11463.20 63.90 56826.46 88888.00 2018-03-25 18:22:37.404 084 11463.27 63.88 56826.36 88888.00 2018-03-25 18:22:37.904 084 11463.27 63.82 56826.30 88888.00 2018-03-25 18:22:38.404 084 11463.29 63.82 56826.30 88888.00 2018-03-25 18:22:38.904 084 11463.34 63.87 56826.18 88888.00 2018-03-25 18:22:39.404 084 11463.34 63.86 56826.10 88888.00 2018-03-25 18:22:39.904 084 11463.34 63.82 56826.03 88888.00 2018-03-25 18:22:40.404 084 11463.42 63.86 56825.94 88888.00 2018-03-25 18:22:41.404 084 11463.39 63.89 56825.85 88888.00 2018-03-25 18:22:41.904 084 11463.44 63.83 56825.82 88888.00 2018-03-25 18:22:42.404 084 11463.55 63.87 56825.83 88888.00 2018-03-25 18:22:42.904 084 11463.55 63.89 56825.78 88888.00 2018-03-25 18:22:43.404 084 11463.50 63.88 56825.73 88888.00 2018-03-25 18:22:43.904 084 11463.58 63.83 56825.70 88888.00 2018-03-25 18:22:44.404 084 11463.59 63.82 56825.70 88888.00 2018-03-25 18:22:44.904 084 11463.62 63.90 56825.66 88888.00 2018-03-25 18:22:45.404 084 11463.67 63.96 56825.60 88888.00 2018-03-25 18:22:45.904 084 11463.66 63.95 56825.60 88888.00 2018-03-25 18:22:46.404 084 11463.58 63.92 56825.57 88888.00 2018-03-25 18:22:46.904 084 11463.59 63.96 56825.56 88888.00 2018-03-25 18:22:47.404 084 11463.60 64.00 56825.56 88888.00 2018-03-25 18:22:47.904 084 11463.64 64.00 56825.56 88888.00 2018-03-25 18:22:48.404 084 11463.65 64.00 56825.57 88888.00 2018-03-25 18:22:48.904 084 11463.67 63.99 56825.58 88888.00 2018-03-25 18:22:49.404 084 11463.67 63.94 56825.57 88888.00 2018-03-25 18:22:49.904 084 11463.66 63.92 56825.54 88888.00 2018-03-25 18:22:50.404 084 11463.70 63.92 56825.54 88888.00 2018-03-25 18:22:50.904 084 11463.71 63.90 56825.58 88888.00 2018-03-25 18:22:51.404 084 11463.72 63.88 56825.57 88888.00 2018-03-25 18:22:51.904 084 11463.80 63.93 56825.62 88888.00 2018-03-25 18:22:52.404 084 11463.81 63.90 56825.63 88888.00 2018-03-25 18:22:52.904 084 11463.79 63.92 56825.63 88888.00 2018-03-25 18:22:53.404 084 11463.86 63.94 56825.59 88888.00 2018-03-25 18:22:53.904 084 11463.88 63.94 56825.63 88888.00 2018-03-25 18:22:54.404 084 11463.88 63.92 56825.63 88888.00 2018-03-25 18:22:54.904 084 11463.91 63.97 56825.67 88888.00 2018-03-25 18:22:55.404 084 11464.02 64.01 56825.71 88888.00 2018-03-25 18:22:55.904 084 11463.98 63.96 56825.72 88888.00 2018-03-25 18:22:56.404 084 11463.99 64.02 56825.76 88888.00 2018-03-25 18:22:56.904 084 11464.08 64.06 56825.82 88888.00 2018-03-25 18:22:57.404 084 11464.09 64.08 56825.81 88888.00 2018-03-25 18:22:57.904 084 11464.18 64.16 56825.79 88888.00 2018-03-25 18:22:58.404 084 11464.26 64.22 56825.89 88888.00 2018-03-25 18:22:58.904 084 11464.33 64.23 56825.97 88888.00 2018-03-25 18:22:59.404 084 11464.37 64.28 56825.99 88888.00 2018-03-25 18:22:59.904 084 11464.41 64.33 56826.01 88888.00 2018-03-25 18:23:00.404 084 11464.51 64.36 56826.02 88888.00 2018-03-25 18:23:00.904 084 11464.57 64.38 56825.97 88888.00 2018-03-25 18:23:01.404 084 11464.63 64.47 56826.05 88888.00 2018-03-25 18:23:01.904 084 11464.71 64.51 56826.09 88888.00 2018-03-25 18:23:02.404 084 11464.77 64.54 56826.16 88888.00 2018-03-25 18:23:02.904 084 11464.80 64.61 56826.21 88888.00 2018-03-25 18:23:03.404 084 11464.84 64.68 56826.30 88888.00 2018-03-25 18:23:03.904 084 11464.91 64.68 56826.39 88888.00 2018-03-25 18:23:04.404 084 11464.89 64.74 56826.35 88888.00 2018-03-25 18:23:04.904 084 11464.95 64.77 56826.39 88888.00 2018-03-25 18:23:05.404 084 11464.96 64.76 56826.46 88888.00 2018-03-25 18:23:05.904 084 11464.91 64.76 56826.54 88888.00 2018-03-25 18:23:06.404 084 11464.89 64.75 56826.58 88888.00 2018-03-25 18:23:06.904 084 11464.90 64.74 56826.61 88888.00 2018-03-25 18:23:07.404 084 11464.87 64.74 56826.68 88888.00 2018-03-25 18:23:07.904 084 11464.85 64.75 56826.69 88888.00 2018-03-25 18:23:08.404 084 11464.91 64.72 56826.72 88888.00 2018-03-25 18:23:08.904 084 11464.83 64.70 56826.66 88888.00 2018-03-25 18:23:09.404 084 11464.76 64.67 56826.73 88888.00 2018-03-25 18:23:09.904 084 11464.84 64.65 56826.73 88888.00 2018-03-25 18:23:10.404 084 11464.74 64.57 56826.60 88888.00 2018-03-25 18:23:10.904 084 11464.60 64.54 56826.59 88888.00 2018-03-25 18:23:11.404 084 11464.62 64.50 56826.58 88888.00 2018-03-25 18:23:11.904 084 11464.57 64.44 56826.54 88888.00 2018-03-25 18:23:12.904 084 11464.37 64.38 56826.46 88888.00 2018-03-25 18:23:13.404 084 11464.40 64.33 56826.42 88888.00 2018-03-25 18:23:13.904 084 11464.35 64.28 56826.35 88888.00 2018-03-25 18:23:14.404 084 11464.23 64.27 56826.27 88888.00 2018-03-25 18:23:14.904 084 11464.28 64.24 56826.10 88888.00 2018-03-25 18:23:15.404 084 11464.25 64.22 56826.03 88888.00 2018-03-25 18:23:15.904 084 11464.15 64.26 56825.91 88888.00 2018-03-25 18:23:16.404 084 11464.13 64.30 56825.86 88888.00 2018-03-25 18:23:16.904 084 11464.18 64.29 56825.77 88888.00 2018-03-25 18:23:17.404 084 11464.16 64.27 56825.71 88888.00 2018-03-25 18:23:17.904 084 11464.11 64.29 56825.63 88888.00 2018-03-25 18:23:18.404 084 11464.16 64.27 56825.53 88888.00 2018-03-25 18:23:18.904 084 11464.20 64.31 56825.44 88888.00 2018-03-25 18:23:19.404 084 11464.23 64.36 56825.35 88888.00 2018-03-25 18:23:19.904 084 11464.32 64.36 56825.34 88888.00 2018-03-25 18:23:20.404 084 11464.32 64.36 56825.27 88888.00 2018-03-25 18:23:20.904 084 11464.37 64.41 56825.17 88888.00 2018-03-25 18:23:21.404 084 11464.51 64.47 56825.12 88888.00 2018-03-25 18:23:21.904 084 11464.61 64.51 56825.00 88888.00 2018-03-25 18:23:22.404 084 11464.64 64.55 56825.00 88888.00 2018-03-25 18:23:22.904 084 11464.85 64.57 56825.00 88888.00 2018-03-25 18:23:23.404 084 11464.99 64.61 56824.93 88888.00 2018-03-25 18:23:23.904 084 11465.08 64.68 56824.89 88888.00 2018-03-25 18:23:24.404 084 11465.27 64.76 56824.87 88888.00 2018-03-25 18:23:24.904 084 11465.43 64.89 56824.89 88888.00 2018-03-25 18:23:25.404 084 11465.50 64.99 56824.81 88888.00 2018-03-25 18:23:25.904 084 11465.64 65.03 56824.82 88888.00 2018-03-25 18:23:26.404 084 11465.86 65.09 56824.85 88888.00 2018-03-25 18:23:26.904 084 11465.98 65.13 56824.87 88888.00 2018-03-25 18:23:27.404 084 11466.10 65.24 56824.90 88888.00 2018-03-25 18:23:27.904 084 11466.31 65.35 56824.86 88888.00 2018-03-25 18:23:28.404 084 11466.47 65.44 56824.92 88888.00 2018-03-25 18:23:28.904 084 11466.55 65.53 56824.98 88888.00 2018-03-25 18:23:29.404 084 11466.79 65.64 56825.01 88888.00 2018-03-25 18:23:29.904 084 11466.98 65.69 56825.09 88888.00 2018-03-25 18:23:30.904 084 11467.32 65.87 56825.27 88888.00 2018-03-25 18:23:31.404 084 11467.46 65.97 56825.41 88888.00 2018-03-25 18:23:31.904 084 11467.56 66.06 56825.47 88888.00 2018-03-25 18:23:32.404 084 11467.69 66.13 56825.57 88888.00 2018-03-25 18:23:32.904 084 11467.82 66.20 56825.59 88888.00 2018-03-25 18:23:33.404 084 11467.89 66.25 56825.73 88888.00 2018-03-25 18:23:33.904 084 11467.98 66.33 56825.82 88888.00 2018-03-25 18:23:34.404 084 11468.08 66.40 56825.94 88888.00 2018-03-25 18:23:34.904 084 11468.12 66.45 56826.05 88888.00 2018-03-25 18:23:35.404 084 11468.17 66.48 56826.11 88888.00 2018-03-25 18:23:35.904 084 11468.23 66.52 56826.22 88888.00 2018-03-25 18:23:36.404 084 11468.26 66.54 56826.27 88888.00 2018-03-25 18:23:36.904 084 11468.26 66.57 56826.34 88888.00 2018-03-25 18:23:37.404 084 11468.33 66.55 56826.34 88888.00 2018-03-25 18:23:37.904 084 11468.39 66.53 56826.34 88888.00 2018-03-25 18:23:38.404 084 11468.29 66.51 56826.36 88888.00 2018-03-25 18:23:38.904 084 11468.32 66.44 56826.30 88888.00 2018-03-25 18:23:39.404 084 11468.35 66.37 56826.21 88888.00 2018-03-25 18:23:39.904 084 11468.36 66.27 56826.22 88888.00 2018-03-25 18:23:40.404 084 11468.36 66.20 56826.20 88888.00 2018-03-25 18:23:40.904 084 11468.35 66.10 56826.08 88888.00 2018-03-25 18:23:41.404 084 11468.32 65.98 56825.99 88888.00 2018-03-25 18:23:41.904 084 11468.29 65.89 56825.89 88888.00 2018-03-25 18:23:42.404 084 11468.23 65.78 56825.77 88888.00 2018-03-25 18:23:42.904 084 11468.14 65.63 56825.66 88888.00 2018-03-25 18:23:43.404 084 11468.09 65.56 56825.51 88888.00 2018-03-25 18:23:43.904 084 11468.08 65.44 56825.33 88888.00 2018-03-25 18:23:44.404 084 11468.09 65.25 56825.21 88888.00 2018-03-25 18:23:44.904 084 11468.02 65.15 56825.07 88888.00 2018-03-25 18:23:45.404 084 11468.03 65.10 56824.92 88888.00 2018-03-25 18:23:45.904 084 11468.12 65.02 56824.82 88888.00 2018-03-25 18:23:46.404 084 11468.08 64.91 56824.66 88888.00 2018-03-25 18:23:46.904 084 11467.97 64.88 56824.55 88888.00 2018-03-25 18:23:47.404 084 11467.96 64.82 56824.47 88888.00 2018-03-25 18:23:47.904 084 11467.97 64.75 56824.40 88888.00 2018-03-25 18:23:48.404 084 11467.97 64.71 56824.35 88888.00 2018-03-25 18:23:48.904 084 11467.93 64.69 56824.25 88888.00 2018-03-25 18:23:49.404 084 11467.87 64.70 56824.25 88888.00 2018-03-25 18:23:49.904 084 11467.81 64.70 56824.28 88888.00 2018-03-25 18:23:50.404 084 11467.80 64.75 56824.27 88888.00 2018-03-25 18:23:50.905 084 11467.89 64.78 56824.24 88888.00 2018-03-25 18:23:51.405 084 11467.87 64.85 56824.23 88888.00 2018-03-25 18:23:51.905 084 11467.83 64.90 56824.24 88888.00 2018-03-25 18:23:52.405 084 11467.87 64.92 56824.27 88888.00 2018-03-25 18:23:52.905 084 11467.87 64.99 56824.32 88888.00 2018-03-25 18:23:53.405 084 11467.81 65.11 56824.38 88888.00 2018-03-25 18:23:54.405 084 11467.97 65.30 56824.53 88888.00 2018-03-25 18:23:54.905 084 11467.96 65.37 56824.63 88888.00 2018-03-25 18:23:55.405 084 11468.02 65.46 56824.70 88888.00 2018-03-25 18:23:55.905 084 11468.12 65.57 56824.70 88888.00 2018-03-25 18:23:56.405 084 11468.19 65.65 56824.67 88888.00 2018-03-25 18:23:56.905 084 11468.31 65.73 56824.70 88888.00 2018-03-25 18:23:57.405 084 11468.37 65.81 56824.66 88888.00 2018-03-25 18:23:57.905 084 11468.45 65.92 56824.63 88888.00 2018-03-25 18:23:58.405 084 11468.57 66.01 56824.70 88888.00 2018-03-25 18:23:58.905 084 11468.71 66.10 56824.66 88888.00 2018-03-25 18:23:59.405 084 11468.74 66.17 56824.63 88888.00 2018-03-25 18:23:59.905 084 11468.86 66.24 56824.60 88888.00 2018-03-25 18:24:00.405 084 11469.11 66.28 56824.61 88888.00 2018-03-25 18:24:00.905 084 11469.25 66.32 56824.54 88888.00 2018-03-25 18:24:01.405 084 11469.41 66.33 56824.55 88888.00 2018-03-25 18:24:01.905 084 11469.60 66.37 56824.53 88888.00 2018-03-25 18:24:02.405 084 11469.78 66.41 56824.51 88888.00 2018-03-25 18:24:02.905 084 11469.92 66.45 56824.47 88888.00 2018-03-25 18:24:03.405 084 11470.11 66.51 56824.51 88888.00 2018-03-25 18:24:04.405 084 11470.43 66.62 56824.55 88888.00 2018-03-25 18:24:04.905 084 11470.55 66.68 56824.54 88888.00 2018-03-25 18:24:05.405 084 11470.69 66.68 56824.58 88888.00 2018-03-25 18:24:05.905 084 11470.80 66.67 56824.61 88888.00 2018-03-25 18:24:06.405 084 11470.95 66.73 56824.64 88888.00 2018-03-25 18:24:06.905 084 11471.14 66.78 56824.70 88888.00 2018-03-25 18:24:07.405 084 11471.24 66.78 56824.80 88888.00 2018-03-25 18:24:07.905 084 11471.28 66.78 56824.85 88888.00 2018-03-25 18:24:08.405 084 11471.38 66.80 56824.89 88888.00 2018-03-25 18:24:08.905 084 11471.51 66.76 56824.99 88888.00 2018-03-25 18:24:09.405 084 11471.57 66.76 56825.13 88888.00 2018-03-25 18:24:09.905 084 11471.59 66.79 56825.28 88888.00 2018-03-25 18:24:10.405 084 11471.69 66.79 56825.37 88888.00 2018-03-25 18:24:10.905 084 11471.73 66.78 56825.46 88888.00 2018-03-25 18:24:11.405 084 11471.72 66.75 56825.54 88888.00 2018-03-25 18:24:11.905 084 11471.77 66.73 56825.69 88888.00 2018-03-25 18:24:12.405 084 11471.72 66.66 56825.83 88888.00 2018-03-25 18:24:12.905 084 11471.70 66.61 56825.94 88888.00 2018-03-25 18:24:13.405 084 11471.77 66.60 56826.05 88888.00 2018-03-25 18:24:13.905 084 11471.65 66.61 56826.20 88888.00 2018-03-25 18:24:14.405 084 11471.51 66.58 56826.29 88888.00 2018-03-25 18:24:14.905 084 11471.37 66.54 56826.49 88888.00 2018-03-25 18:24:15.405 084 11471.36 66.45 56826.60 88888.00 2018-03-25 18:24:15.905 084 11471.29 66.38 56826.72 88888.00 2018-03-25 18:24:16.405 084 11471.23 66.32 56826.88 88888.00 2018-03-25 18:24:16.905 084 11471.21 66.26 56827.00 88888.00 2018-03-25 18:24:17.405 084 11471.07 66.18 56827.11 88888.00 2018-03-25 18:24:17.905 084 11470.89 66.07 56827.26 88888.00 2018-03-25 18:24:18.405 084 11470.90 66.03 56827.45 88888.00 2018-03-25 18:24:18.905 084 11470.76 65.97 56827.50 88888.00 2018-03-25 18:24:19.405 084 11470.67 65.97 56827.51 88888.00 2018-03-25 18:24:19.905 084 11470.61 65.98 56827.68 88888.00 2018-03-25 18:24:20.405 084 11470.57 65.98 56827.83 88888.00 2018-03-25 18:24:20.905 084 11470.43 65.99 56827.95 88888.00 2018-03-25 18:24:21.405 084 11470.39 65.94 56828.03 88888.00 2018-03-25 18:24:21.905 084 11470.37 65.91 56828.09 88888.00 2018-03-25 18:24:22.405 084 11470.33 65.98 56828.26 88888.00 2018-03-25 18:24:22.905 084 11470.30 66.05 56828.41 88888.00 2018-03-25 18:24:23.405 084 11470.30 66.06 56828.45 88888.00 2018-03-25 18:24:23.905 084 11470.26 66.01 56828.58 88888.00 2018-03-25 18:24:24.405 084 11470.20 66.07 56828.68 88888.00 2018-03-25 18:24:24.905 084 11470.25 66.15 56828.72 88888.00 2018-03-25 18:24:25.405 084 11470.31 66.18 56828.77 88888.00 2018-03-25 18:24:25.905 084 11470.32 66.23 56828.87 88888.00 2018-03-25 18:24:26.405 084 11470.39 66.25 56829.02 88888.00 2018-03-25 18:24:26.905 084 11470.40 66.27 56829.11 88888.00 2018-03-25 18:24:27.405 084 11470.44 66.35 56829.16 88888.00 2018-03-25 18:24:27.905 084 11470.47 66.44 56829.16 88888.00 2018-03-25 18:24:28.405 084 11470.55 66.47 56829.22 88888.00 2018-03-25 18:24:28.905 084 11470.58 66.47 56829.37 88888.00 2018-03-25 18:24:29.405 084 11470.61 66.54 56829.44 88888.00 2018-03-25 18:24:29.905 084 11470.69 66.60 56829.45 88888.00 2018-03-25 18:24:30.405 084 11470.65 66.65 56829.47 88888.00 2018-03-25 18:24:30.905 084 11470.62 66.68 56829.57 88888.00 2018-03-25 18:24:31.405 084 11470.69 66.71 56829.67 88888.00 2018-03-25 18:24:31.905 084 11470.67 66.72 56829.76 88888.00 2018-03-25 18:24:32.405 084 11470.69 66.76 56829.86 88888.00 2018-03-25 18:24:32.905 084 11470.79 66.82 56829.89 88888.00 2018-03-25 18:24:33.405 084 11470.86 66.86 56829.90 88888.00 2018-03-25 18:24:33.905 084 11470.88 66.91 56829.93 88888.00 2018-03-25 18:24:34.405 084 11470.93 66.94 56829.93 88888.00 2018-03-25 18:24:34.905 084 11471.03 66.92 56829.97 88888.00 2018-03-25 18:24:36.405 084 11471.18 66.94 56830.02 88888.00 2018-03-25 18:24:36.905 084 11471.11 66.98 56830.02 88888.00 2018-03-25 18:24:37.405 084 11471.11 67.02 56830.00 88888.00 2018-03-25 18:24:37.905 084 11471.21 66.99 56830.03 88888.00 2018-03-25 18:24:38.405 084 11471.22 66.94 56830.02 88888.00 2018-03-25 18:24:38.905 084 11471.18 66.91 56830.05 88888.00 2018-03-25 18:24:39.405 084 11471.17 66.85 56830.02 88888.00 2018-03-25 18:24:39.905 084 11471.21 66.83 56829.97 88888.00 2018-03-25 18:24:40.405 084 11471.21 66.85 56829.97 88888.00 2018-03-25 18:24:40.905 084 11471.23 66.82 56829.97 88888.00 2018-03-25 18:24:41.405 084 11471.24 66.80 56830.01 88888.00 2018-03-25 18:24:41.905 084 11471.16 66.73 56830.07 88888.00 2018-03-25 18:24:42.405 084 11471.14 66.71 56830.10 88888.00 2018-03-25 18:24:42.905 084 11471.20 66.73 56830.14 88888.00 2018-03-25 18:24:43.405 084 11471.23 66.67 56830.20 88888.00 2018-03-25 18:24:43.905 084 11471.17 66.66 56830.28 88888.00 2018-03-25 18:24:44.405 084 11471.21 66.67 56830.33 88888.00 2018-03-25 18:24:44.905 084 11471.18 66.64 56830.42 88888.00 2018-03-25 18:24:45.905 084 11471.13 66.60 56830.61 88888.00 2018-03-25 18:24:46.405 084 11471.17 66.61 56830.69 88888.00 2018-03-25 18:24:46.905 084 11471.15 66.61 56830.84 88888.00 2018-03-25 18:24:47.405 084 11471.13 66.66 56830.92 88888.00 2018-03-25 18:24:47.905 084 11471.08 66.72 56831.11 88888.00 2018-03-25 18:24:48.405 084 11471.00 66.74 56831.22 88888.00 2018-03-25 18:24:48.905 084 11470.95 66.75 56831.33 88888.00 2018-03-25 18:24:49.405 084 11470.96 66.73 56831.48 88888.00 2018-03-25 18:24:49.905 084 11470.90 66.74 56831.64 88888.00 2018-03-25 18:24:50.405 084 11470.87 66.79 56831.79 88888.00 2018-03-25 18:24:50.905 084 11470.86 66.85 56831.94 88888.00 2018-03-25 18:24:51.405 084 11470.80 66.86 56832.10 88888.00 2018-03-25 18:24:51.905 084 11470.68 66.88 56832.26 88888.00 2018-03-25 18:24:52.405 084 11470.72 66.88 56832.34 88888.00 2018-03-25 18:24:52.905 084 11470.68 66.83 56832.43 88888.00 2018-03-25 18:24:53.905 084 11470.57 66.87 56832.59 88888.00 2018-03-25 18:24:54.405 084 11470.54 66.89 56832.70 88888.00 2018-03-25 18:24:54.905 084 11470.47 66.83 56832.77 88888.00 2018-03-25 18:24:55.405 084 11470.40 66.86 56832.87 88888.00 2018-03-25 18:24:55.905 084 11470.37 66.85 56832.90 88888.00 2018-03-25 18:24:56.405 084 11470.22 66.76 56832.96 88888.00 2018-03-25 18:24:56.905 084 11470.06 66.73 56832.97 88888.00 2018-03-25 18:24:57.405 084 11470.08 66.75 56832.98 88888.00 2018-03-25 18:24:57.905 084 11470.02 66.73 56833.05 88888.00 2018-03-25 18:24:58.405 084 11469.88 66.68 56833.09 88888.00 2018-03-25 18:24:58.905 084 11469.82 66.65 56833.14 88888.00 2018-03-25 18:24:59.405 084 11469.74 66.57 56833.08 88888.00 2018-03-25 18:24:59.905 084 11469.63 66.49 56833.01 88888.00 2018-03-25 18:25:00.405 084 11469.56 66.48 56833.07 88888.00 2018-03-25 18:25:00.905 084 11469.51 66.45 56833.08 88888.00 2018-03-25 18:25:01.405 084 11469.41 66.37 56833.03 88888.00 2018-03-25 18:25:01.905 084 11469.33 66.32 56832.98 88888.00 2018-03-25 18:25:02.405 084 11469.32 66.25 56832.95 88888.00 2018-03-25 18:25:02.905 084 11469.22 66.20 56832.85 88888.00 2018-03-25 18:25:03.405 084 11469.13 66.14 56832.75 88888.00 2018-03-25 18:25:03.905 084 11469.15 66.15 56832.69 88888.00 2018-03-25 18:25:04.405 084 11469.12 66.10 56832.57 88888.00 2018-03-25 18:25:04.905 084 11469.07 66.01 56832.47 88888.00 2018-03-25 18:25:05.405 084 11469.12 65.99 56832.32 88888.00 2018-03-25 18:25:05.905 084 11469.11 65.97 56832.15 88888.00 2018-03-25 18:25:06.405 084 11469.01 65.91 56832.04 88888.00 2018-03-25 18:25:06.905 084 11469.00 65.84 56832.01 88888.00 2018-03-25 18:25:07.405 084 11469.04 65.77 56831.92 88888.00 2018-03-25 18:25:07.905 084 11469.05 65.74 56831.76 88888.00 2018-03-25 18:25:08.405 084 11469.02 65.67 56831.63 88888.00 2018-03-25 18:25:08.905 084 11469.12 65.69 56831.50 88888.00 2018-03-25 18:25:09.405 084 11469.19 65.65 56831.33 88888.00 2018-03-25 18:25:09.905 084 11469.14 65.62 56831.15 88888.00 2018-03-25 18:25:10.405 084 11469.19 65.60 56830.99 88888.00 2018-03-25 18:25:10.905 084 11469.28 65.57 56830.85 88888.00 2018-03-25 18:25:11.405 084 11469.27 65.51 56830.71 88888.00 2018-03-25 18:25:11.905 084 11469.36 65.50 56830.60 88888.00 2018-03-25 18:25:12.405 084 11469.44 65.49 56830.46 88888.00 2018-03-25 18:25:12.905 084 11469.47 65.47 56830.22 88888.00 2018-03-25 18:25:13.405 084 11469.54 65.49 56830.02 88888.00 2018-03-25 18:25:13.905 084 11469.63 65.44 56829.90 88888.00 2018-03-25 18:25:14.405 084 11469.68 65.36 56829.68 88888.00 2018-03-25 18:25:14.905 084 11469.71 65.36 56829.50 88888.00 2018-03-25 18:25:15.405 084 11469.88 65.38 56829.38 88888.00 2018-03-25 18:25:15.905 084 11469.96 65.30 56829.24 88888.00 2018-03-25 18:25:16.405 084 11469.99 65.19 56829.05 88888.00 2018-03-25 18:25:17.405 084 11470.20 65.12 56828.54 88888.00 2018-03-25 18:25:17.905 084 11470.19 65.04 56828.39 88888.00 2018-03-25 18:25:18.405 084 11470.23 64.91 56828.34 88888.00 2018-03-25 18:25:18.905 084 11470.37 64.79 56828.23 88888.00 2018-03-25 18:25:19.405 084 11470.44 64.67 56828.04 88888.00 2018-03-25 18:25:19.905 084 11470.44 64.58 56827.91 88888.00 2018-03-25 18:25:20.405 084 11470.48 64.47 56827.71 88888.00 2018-03-25 18:25:20.905 084 11470.55 64.33 56827.50 88888.00 2018-03-25 18:25:21.405 084 11470.65 64.22 56827.31 88888.00 2018-03-25 18:25:21.905 084 11470.74 64.11 56827.21 88888.00 2018-03-25 18:25:22.405 084 11470.80 64.01 56827.11 88888.00 2018-03-25 18:25:22.905 084 11470.74 63.89 56826.94 88888.00 2018-03-25 18:25:23.405 084 11470.74 63.80 56826.73 88888.00 2018-03-25 18:25:23.905 084 11470.76 63.63 56826.60 88888.00 2018-03-25 18:25:24.405 084 11470.79 63.48 56826.50 88888.00 2018-03-25 18:25:24.905 084 11470.85 63.39 56826.42 88888.00 2018-03-25 18:25:25.405 084 11470.88 63.31 56826.34 88888.00 2018-03-25 18:25:25.905 084 11470.85 63.18 56826.20 88888.00 2018-03-25 18:25:26.405 084 11470.89 63.04 56826.10 88888.00 2018-03-25 18:25:26.905 084 11470.94 62.99 56826.03 88888.00 2018-03-25 18:25:27.405 084 11470.96 62.92 56826.01 88888.00 2018-03-25 18:25:27.905 084 11470.93 62.84 56825.88 88888.00 2018-03-25 18:25:28.405 084 11471.00 62.75 56825.76 88888.00 2018-03-25 18:25:28.905 084 11471.06 62.64 56825.69 88888.00 2018-03-25 18:25:29.405 084 11471.00 62.59 56825.52 88888.00 2018-03-25 18:25:29.905 084 11471.03 62.52 56825.44 88888.00 2018-03-25 18:25:30.405 084 11471.03 62.51 56825.28 88888.00 2018-03-25 18:25:30.905 084 11471.07 62.51 56825.18 88888.00 2018-03-25 18:25:31.405 084 11471.07 62.40 56825.13 88888.00 2018-03-25 18:25:31.905 084 11471.16 62.34 56825.13 88888.00 2018-03-25 18:25:32.405 084 11471.24 62.36 56825.09 88888.00 2018-03-25 18:25:32.905 084 11471.22 62.33 56824.94 88888.00 2018-03-25 18:25:33.405 084 11471.32 62.36 56824.80 88888.00 2018-03-25 18:25:33.905 084 11471.44 62.31 56824.75 88888.00 2018-03-25 18:25:34.405 084 11471.54 62.27 56824.67 88888.00 2018-03-25 18:25:34.905 084 11471.59 62.26 56824.60 88888.00 2018-03-25 18:25:35.405 084 11471.69 62.27 56824.49 88888.00 2018-03-25 18:25:35.905 084 11471.79 62.29 56824.45 88888.00 2018-03-25 18:25:36.405 084 11471.89 62.34 56824.45 88888.00 2018-03-25 18:25:36.905 084 11472.05 62.37 56824.41 88888.00 2018-03-25 18:25:37.405 084 11472.21 62.39 56824.34 88888.00 2018-03-25 18:25:37.905 084 11472.28 62.44 56824.31 88888.00 2018-03-25 18:25:39.405 084 11472.61 62.60 56824.35 88888.00 2018-03-25 18:25:39.905 084 11472.74 62.71 56824.37 88888.00 2018-03-25 18:25:40.405 084 11472.93 62.79 56824.47 88888.00 2018-03-25 18:25:40.905 084 11473.01 62.88 56824.55 88888.00 2018-03-25 18:25:41.405 084 11473.16 63.01 56824.64 88888.00 2018-03-25 18:25:41.905 084 11473.32 63.12 56824.76 88888.00 2018-03-25 18:25:42.405 084 11473.36 63.18 56824.85 88888.00 2018-03-25 18:25:42.905 084 11473.42 63.32 56824.96 88888.00 2018-03-25 18:25:43.405 084 11473.54 63.45 56825.15 88888.00 2018-03-25 18:25:43.905 084 11473.63 63.51 56825.25 88888.00 2018-03-25 18:25:44.405 084 11473.64 63.54 56825.40 88888.00 2018-03-25 18:25:44.905 084 11473.66 63.65 56825.64 88888.00 2018-03-25 18:25:45.405 084 11473.71 63.76 56825.75 88888.00 2018-03-25 18:25:45.905 084 11473.67 63.83 56825.88 88888.00 2018-03-25 18:25:46.405 084 11473.67 63.96 56826.02 88888.00 2018-03-25 18:25:46.905 084 11473.70 64.08 56826.16 88888.00 2018-03-25 18:25:47.405 084 11473.75 64.15 56826.31 88888.00 2018-03-25 18:25:47.905 084 11473.73 64.23 56826.44 88888.00 2018-03-25 18:25:48.405 084 11473.71 64.29 56826.58 88888.00 2018-03-25 18:25:48.905 084 11473.64 64.35 56826.73 88888.00 2018-03-25 18:25:49.405 084 11473.64 64.45 56826.82 88888.00 2018-03-25 18:25:49.905 084 11473.64 64.54 56826.91 88888.00 2018-03-25 18:25:50.405 084 11473.61 64.53 56827.00 88888.00 2018-03-25 18:25:50.905 084 11473.58 64.50 56827.07 88888.00 2018-03-25 18:25:51.405 084 11473.57 64.48 56827.17 88888.00 2018-03-25 18:25:51.905 084 11473.56 64.51 56827.25 88888.00 2018-03-25 18:25:52.405 084 11473.49 64.51 56827.34 88888.00 2018-03-25 18:25:52.905 084 11473.52 64.56 56827.44 88888.00 2018-03-25 18:25:53.405 084 11473.59 64.57 56827.48 88888.00 2018-03-25 18:25:53.905 084 11473.56 64.54 56827.52 88888.00 2018-03-25 18:25:54.406 084 11473.52 64.57 56827.55 88888.00 2018-03-25 18:25:54.906 084 11473.54 64.63 56827.58 88888.00 2018-03-25 18:25:55.406 084 11473.61 64.61 56827.68 88888.00 2018-03-25 18:25:55.906 084 11473.56 64.62 56827.72 88888.00 2018-03-25 18:25:56.906 084 11473.64 64.67 56827.70 88888.00 2018-03-25 18:25:57.406 084 11473.65 64.64 56827.74 88888.00 2018-03-25 18:25:57.906 084 11473.67 64.65 56827.70 88888.00 2018-03-25 18:25:58.406 084 11473.73 64.68 56827.68 88888.00 2018-03-25 18:25:58.906 084 11473.70 64.70 56827.69 88888.00 2018-03-25 18:25:59.406 084 11473.74 64.72 56827.68 88888.00 2018-03-25 18:25:59.906 084 11473.80 64.69 56827.63 88888.00 2018-03-25 18:26:00.406 084 11473.81 64.68 56827.70 88888.00 2018-03-25 18:26:00.906 084 11473.79 64.65 56827.74 88888.00 2018-03-25 18:26:01.406 084 11473.84 64.68 56827.70 88888.00 2018-03-25 18:26:01.906 084 11473.92 64.63 56827.64 88888.00 2018-03-25 18:26:02.406 084 11473.89 64.58 56827.62 88888.00 2018-03-25 18:26:02.906 084 11473.95 64.58 56827.58 88888.00 2018-03-25 18:26:03.406 084 11474.00 64.55 56827.52 88888.00 2018-03-25 18:26:03.906 084 11474.02 64.50 56827.48 88888.00 2018-03-25 18:26:04.406 084 11474.01 64.49 56827.40 88888.00 2018-03-25 18:26:04.906 084 11474.09 64.47 56827.34 88888.00 2018-03-25 18:26:05.406 084 11474.10 64.38 56827.25 88888.00 2018-03-25 18:26:05.906 084 11474.06 64.30 56827.23 88888.00 2018-03-25 18:26:06.906 084 11474.15 64.19 56827.10 88888.00 2018-03-25 18:26:07.406 084 11474.13 64.13 56827.01 88888.00 2018-03-25 18:26:07.906 084 11474.20 64.10 56826.92 88888.00 2018-03-25 18:26:08.406 084 11474.26 64.02 56826.87 88888.00 2018-03-25 18:26:08.906 084 11474.27 63.94 56826.85 88888.00 2018-03-25 18:26:09.406 084 11474.27 63.87 56826.84 88888.00 2018-03-25 18:26:09.906 084 11474.30 63.86 56826.74 88888.00 2018-03-25 18:26:10.406 084 11474.28 63.73 56826.69 88888.00 2018-03-25 18:26:10.906 084 11474.29 63.66 56826.67 88888.00 2018-03-25 18:26:11.406 084 11474.35 63.63 56826.63 88888.00 2018-03-25 18:26:11.906 084 11474.47 63.58 56826.66 88888.00 2018-03-25 18:26:12.406 084 11474.42 63.52 56826.65 88888.00 2018-03-25 18:26:12.906 084 11474.40 63.45 56826.49 88888.00 2018-03-25 18:26:13.406 084 11474.43 63.38 56826.48 88888.00 2018-03-25 18:26:13.906 084 11474.48 63.33 56826.47 88888.00 2018-03-25 18:26:14.406 084 11474.53 63.25 56826.42 88888.00 2018-03-25 18:26:14.906 084 11474.57 63.22 56826.48 88888.00 2018-03-25 18:26:15.406 084 11474.57 63.21 56826.52 88888.00 2018-03-25 18:26:15.906 084 11474.61 63.19 56826.65 88888.00 2018-03-25 18:26:16.406 084 11474.69 63.18 56826.71 88888.00 2018-03-25 18:26:16.906 084 11474.68 63.17 56826.71 88888.00 2018-03-25 18:26:17.406 084 11474.65 63.14 56826.75 88888.00 2018-03-25 18:26:17.906 084 11474.70 63.15 56826.79 88888.00 2018-03-25 18:26:18.406 084 11474.71 63.11 56826.81 88888.00 2018-03-25 18:26:18.906 084 11474.70 63.09 56826.92 88888.00 2018-03-25 18:26:19.406 084 11474.75 63.13 56827.00 88888.00 2018-03-25 18:26:20.406 084 11474.83 63.15 56827.06 88888.00 2018-03-25 18:26:20.906 084 11474.84 63.18 56827.12 88888.00 2018-03-25 18:26:21.406 084 11474.95 63.20 56827.20 88888.00 2018-03-25 18:26:21.906 084 11475.00 63.22 56827.32 88888.00 2018-03-25 18:26:22.406 084 11475.07 63.28 56827.48 88888.00 2018-03-25 18:26:22.906 084 11475.13 63.32 56827.55 88888.00 2018-03-25 18:26:23.406 084 11475.12 63.33 56827.68 88888.00 2018-03-25 18:26:23.906 084 11475.16 63.40 56827.77 88888.00 2018-03-25 18:26:24.406 084 11475.28 63.45 56827.78 88888.00 2018-03-25 18:26:24.906 084 11475.31 63.45 56827.95 88888.00 2018-03-25 18:26:25.406 084 11475.32 63.52 56828.11 88888.00 2018-03-25 18:26:25.906 084 11475.35 63.61 56828.25 88888.00 2018-03-25 18:26:26.406 084 11475.41 63.65 56828.35 88888.00 2018-03-25 18:26:26.906 084 11475.46 63.66 56828.46 88888.00 2018-03-25 18:26:27.406 084 11475.54 63.69 56828.54 88888.00 2018-03-25 18:26:27.906 084 11475.53 63.70 56828.70 88888.00 2018-03-25 18:26:28.406 084 11475.55 63.73 56828.88 88888.00 2018-03-25 18:26:28.906 084 11475.59 63.77 56829.04 88888.00 2018-03-25 18:26:29.406 084 11475.66 63.80 56829.10 88888.00 2018-03-25 18:26:30.406 084 11475.64 63.82 56829.25 88888.00 2018-03-25 18:26:30.906 084 11475.61 63.80 56829.42 88888.00 2018-03-25 18:26:31.406 084 11475.60 63.80 56829.47 88888.00 2018-03-25 18:26:31.906 084 11475.58 63.75 56829.56 88888.00 2018-03-25 18:26:32.406 084 11475.59 63.72 56829.67 88888.00 2018-03-25 18:26:32.906 084 11475.60 63.67 56829.70 88888.00 2018-03-25 18:26:33.406 084 11475.52 63.61 56829.77 88888.00 2018-03-25 18:26:33.906 084 11475.45 63.55 56829.86 88888.00 2018-03-25 18:26:34.406 084 11475.44 63.51 56829.94 88888.00 2018-03-25 18:26:34.906 084 11475.39 63.41 56829.99 88888.00 2018-03-25 18:26:35.406 084 11475.26 63.28 56830.05 88888.00 2018-03-25 18:26:35.906 084 11475.21 63.21 56830.07 88888.00 2018-03-25 18:26:36.406 084 11475.19 63.12 56830.05 88888.00 2018-03-25 18:26:36.906 084 11475.11 63.00 56830.01 88888.00 2018-03-25 18:26:37.406 084 11475.00 62.90 56829.99 88888.00 2018-03-25 18:26:37.906 084 11475.00 62.81 56830.02 88888.00 2018-03-25 18:26:38.406 084 11474.93 62.71 56830.05 88888.00 2018-03-25 18:26:38.906 084 11474.90 62.60 56830.07 88888.00 2018-03-25 18:26:39.406 084 11474.92 62.53 56830.09 88888.00 2018-03-25 18:26:39.906 084 11474.91 62.44 56830.08 88888.00 2018-03-25 18:26:40.406 084 11474.81 62.37 56830.07 88888.00 2018-03-25 18:26:40.906 084 11474.76 62.32 56830.09 88888.00 2018-03-25 18:26:41.406 084 11474.75 62.25 56830.03 88888.00 2018-03-25 18:26:41.906 084 11474.74 62.23 56829.99 88888.00 2018-03-25 18:26:42.406 084 11474.74 62.22 56829.92 88888.00 2018-03-25 18:26:42.906 084 11474.74 62.16 56829.90 88888.00 2018-03-25 18:26:43.406 084 11474.74 62.15 56829.90 88888.00 2018-03-25 18:26:43.906 084 11474.81 62.15 56829.86 88888.00 2018-03-25 18:26:44.406 084 11474.88 62.13 56829.74 88888.00 2018-03-25 18:26:44.906 084 11474.89 62.15 56829.70 88888.00 2018-03-25 18:26:45.406 084 11474.93 62.18 56829.67 88888.00 2018-03-25 18:26:45.906 084 11475.03 62.25 56829.73 88888.00 2018-03-25 18:26:46.406 084 11475.09 62.30 56829.73 88888.00 2018-03-25 18:26:46.906 084 11475.11 62.27 56829.67 88888.00 2018-03-25 18:26:47.406 084 11475.24 62.33 56829.63 88888.00 2018-03-25 18:26:47.906 084 11475.34 62.38 56829.52 88888.00 2018-03-25 18:26:48.406 084 11475.42 62.46 56829.55 88888.00 2018-03-25 18:26:48.906 084 11475.51 62.58 56829.54 88888.00 2018-03-25 18:26:49.406 084 11475.60 62.65 56829.48 88888.00 2018-03-25 18:26:49.906 084 11475.66 62.72 56829.48 88888.00 2018-03-25 18:26:50.406 084 11475.73 62.80 56829.45 88888.00 2018-03-25 18:26:50.906 084 11475.86 62.88 56829.47 88888.00 2018-03-25 18:26:51.406 084 11475.94 62.93 56829.45 88888.00 2018-03-25 18:26:51.906 084 11476.11 62.98 56829.43 88888.00 2018-03-25 18:26:52.406 084 11476.29 63.02 56829.41 88888.00 2018-03-25 18:26:52.906 084 11476.38 63.05 56829.37 88888.00 2018-03-25 18:26:53.406 084 11476.46 63.13 56829.32 88888.00 2018-03-25 18:26:53.906 084 11476.63 63.20 56829.30 88888.00 2018-03-25 18:26:54.406 084 11476.73 63.28 56829.31 88888.00 2018-03-25 18:26:54.906 084 11476.87 63.35 56829.31 88888.00 2018-03-25 18:26:55.406 084 11476.99 63.42 56829.30 88888.00 2018-03-25 18:26:55.906 084 11477.17 63.52 56829.32 88888.00 2018-03-25 18:26:56.406 084 11477.31 63.53 56829.25 88888.00 2018-03-25 18:26:56.906 084 11477.43 63.68 56829.28 88888.00 2018-03-25 18:26:57.406 084 11477.69 63.77 56829.28 88888.00 2018-03-25 18:26:57.906 084 11477.80 63.85 56829.32 88888.00 2018-03-25 18:26:58.406 084 11477.85 63.89 56829.38 88888.00 2018-03-25 18:26:58.906 084 11478.04 63.96 56829.36 88888.00 2018-03-25 18:26:59.406 084 11478.16 64.01 56829.39 88888.00 2018-03-25 18:26:59.906 084 11478.20 64.09 56829.44 88888.00 2018-03-25 18:27:00.406 084 11478.37 64.19 56829.48 88888.00 2018-03-25 18:27:00.906 084 11478.49 64.26 56829.56 88888.00 2018-03-25 18:27:02.406 084 11478.66 64.36 56829.79 88888.00 2018-03-25 18:27:02.906 084 11478.70 64.43 56829.86 88888.00 2018-03-25 18:27:03.406 084 11478.73 64.48 56829.92 88888.00 2018-03-25 18:27:03.906 084 11478.78 64.55 56829.95 88888.00 2018-03-25 18:27:04.406 084 11478.73 64.56 56830.03 88888.00 2018-03-25 18:27:04.906 084 11478.66 64.60 56830.14 88888.00 2018-03-25 18:27:05.406 084 11478.68 64.62 56830.22 88888.00 2018-03-25 18:27:05.906 084 11478.61 64.62 56830.32 88888.00 2018-03-25 18:27:06.406 084 11478.50 64.61 56830.41 88888.00 2018-03-25 18:27:06.906 084 11478.46 64.64 56830.47 88888.00 2018-03-25 18:27:07.406 084 11478.45 64.68 56830.48 88888.00 2018-03-25 18:27:07.906 084 11478.37 64.64 56830.54 88888.00 2018-03-25 18:27:08.406 084 11478.26 64.64 56830.63 88888.00 2018-03-25 18:27:08.906 084 11478.19 64.65 56830.71 88888.00 2018-03-25 18:27:09.406 084 11478.09 64.62 56830.73 88888.00 2018-03-25 18:27:09.906 084 11478.05 64.64 56830.78 88888.00 2018-03-25 18:27:10.406 084 11477.97 64.67 56830.95 88888.00 2018-03-25 18:27:10.906 084 11477.88 64.65 56830.93 88888.00 2018-03-25 18:27:11.406 084 11477.74 64.60 56830.87 88888.00 2018-03-25 18:27:11.906 084 11477.63 64.68 56830.89 88888.00 2018-03-25 18:27:12.406 084 11477.60 64.68 56830.92 88888.00 2018-03-25 18:27:12.906 084 11477.50 64.68 56830.92 88888.00 2018-03-25 18:27:13.406 084 11477.41 64.71 56830.91 88888.00 2018-03-25 18:27:13.906 084 11477.36 64.75 56830.85 88888.00 2018-03-25 18:27:14.406 084 11477.33 64.72 56830.78 88888.00 2018-03-25 18:27:14.906 084 11477.25 64.69 56830.73 88888.00 2018-03-25 18:27:15.406 084 11477.24 64.72 56830.69 88888.00 2018-03-25 18:27:15.906 084 11477.15 64.75 56830.64 88888.00 2018-03-25 18:27:16.406 084 11477.08 64.74 56830.65 88888.00 2018-03-25 18:27:16.906 084 11477.12 64.76 56830.58 88888.00 2018-03-25 18:27:17.406 084 11477.15 64.76 56830.51 88888.00 2018-03-25 18:27:17.906 084 11477.08 64.77 56830.47 88888.00 2018-03-25 18:27:18.406 084 11477.12 64.81 56830.35 88888.00 2018-03-25 18:27:18.906 084 11477.14 64.81 56830.37 88888.00 2018-03-25 18:27:19.406 084 11477.13 64.77 56830.37 88888.00 2018-03-25 18:27:19.906 084 11477.15 64.85 56830.34 88888.00 2018-03-25 18:27:20.406 084 11477.27 64.88 56830.25 88888.00 2018-03-25 18:27:20.906 084 11477.33 64.91 56830.14 88888.00 2018-03-25 18:27:21.406 084 11477.32 64.88 56830.13 88888.00 2018-03-25 18:27:21.906 084 11477.45 64.90 56830.06 88888.00 2018-03-25 18:27:22.406 084 11477.52 64.95 56829.96 88888.00 2018-03-25 18:27:22.906 084 11477.55 64.98 56829.96 88888.00 2018-03-25 18:27:23.406 084 11477.66 65.05 56829.95 88888.00 2018-03-25 18:27:23.906 084 11477.83 65.03 56829.92 88888.00 2018-03-25 18:27:24.406 084 11477.88 65.06 56829.89 88888.00 2018-03-25 18:27:24.906 084 11477.96 65.11 56829.90 88888.00 2018-03-25 18:27:25.406 084 11478.11 65.18 56829.93 88888.00 2018-03-25 18:27:25.906 084 11478.22 65.22 56829.92 88888.00 2018-03-25 18:27:26.406 084 11478.31 65.22 56829.94 88888.00 2018-03-25 18:27:26.906 084 11478.46 65.26 56830.00 88888.00 2018-03-25 18:27:27.406 084 11478.60 65.31 56830.03 88888.00 2018-03-25 18:27:27.906 084 11478.67 65.32 56830.09 88888.00 2018-03-25 18:27:28.406 084 11478.72 65.43 56830.18 88888.00 2018-03-25 18:27:28.906 084 11478.87 65.50 56830.26 88888.00 2018-03-25 18:27:29.406 084 11478.99 65.49 56830.37 88888.00 2018-03-25 18:27:29.906 084 11479.10 65.56 56830.52 88888.00 2018-03-25 18:27:30.406 084 11479.22 65.62 56830.61 88888.00 2018-03-25 18:27:30.906 084 11479.26 65.65 56830.76 88888.00 2018-03-25 18:27:31.406 084 11479.30 65.74 56830.90 88888.00 2018-03-25 18:27:31.906 084 11479.43 65.83 56831.09 88888.00 2018-03-25 18:27:32.406 084 11479.47 65.89 56831.22 88888.00 2018-03-25 18:27:32.906 084 11479.54 65.92 56831.33 88888.00 2018-03-25 18:27:33.406 084 11479.69 65.93 56831.46 88888.00 2018-03-25 18:27:33.906 084 11479.72 65.99 56831.62 88888.00 2018-03-25 18:27:34.406 084 11479.65 66.05 56831.85 88888.00 2018-03-25 18:27:34.906 084 11479.72 66.11 56831.94 88888.00 2018-03-25 18:27:35.406 084 11479.82 66.17 56832.06 88888.00 2018-03-25 18:27:35.906 084 11479.82 66.18 56832.21 88888.00 2018-03-25 18:27:36.406 084 11479.79 66.25 56832.38 88888.00 2018-03-25 18:27:36.906 084 11479.84 66.34 56832.52 88888.00 2018-03-25 18:27:37.406 084 11479.84 66.46 56832.63 88888.00 2018-03-25 18:27:37.906 084 11479.84 66.45 56832.65 88888.00 2018-03-25 18:27:38.406 084 11479.88 66.38 56832.68 88888.00 2018-03-25 18:27:38.906 084 11479.95 66.41 56832.83 88888.00 2018-03-25 18:27:39.406 084 11479.89 66.47 56832.91 88888.00 2018-03-25 18:27:39.906 084 11479.91 66.52 56833.01 88888.00 2018-03-25 18:27:40.406 084 11479.91 66.55 56833.02 88888.00 2018-03-25 18:27:40.906 084 11479.90 66.59 56833.10 88888.00 2018-03-25 18:27:41.406 084 11480.00 66.66 56833.28 88888.00 2018-03-25 18:27:41.906 084 11480.06 66.74 56833.34 88888.00 2018-03-25 18:27:42.406 084 11479.95 66.83 56833.41 88888.00 2018-03-25 18:27:43.406 084 11479.98 66.96 56833.53 88888.00 2018-03-25 18:27:43.906 084 11479.96 67.01 56833.55 88888.00 2018-03-25 18:27:44.406 084 11479.99 67.06 56833.65 88888.00 2018-03-25 18:27:44.906 084 11480.04 67.16 56833.72 88888.00 2018-03-25 18:27:45.406 084 11480.05 67.25 56833.74 88888.00 2018-03-25 18:27:45.906 084 11480.05 67.32 56833.79 88888.00 2018-03-25 18:27:46.406 084 11480.09 67.35 56833.78 88888.00 2018-03-25 18:27:46.906 084 11480.17 67.47 56833.80 88888.00 2018-03-25 18:27:47.406 084 11480.19 67.54 56833.91 88888.00 2018-03-25 18:27:47.906 084 11480.20 67.67 56833.99 88888.00 2018-03-25 18:27:48.407 084 11480.26 67.76 56834.00 88888.00 2018-03-25 18:27:48.907 084 11480.32 67.85 56834.05 88888.00 2018-03-25 18:27:49.407 084 11480.37 67.94 56834.13 88888.00 2018-03-25 18:27:49.907 084 11480.42 68.02 56834.20 88888.00 2018-03-25 18:27:50.407 084 11480.51 68.14 56834.27 88888.00 2018-03-25 18:27:50.907 084 11480.62 68.24 56834.32 88888.00 2018-03-25 18:27:51.407 084 11480.70 68.36 56834.39 88888.00 2018-03-25 18:27:51.907 084 11480.80 68.45 56834.51 88888.00 2018-03-25 18:27:52.407 084 11480.80 68.52 56834.56 88888.00 2018-03-25 18:27:53.407 084 11481.09 68.72 56834.71 88888.00 2018-03-25 18:27:53.907 084 11481.28 68.85 56834.77 88888.00 2018-03-25 18:27:54.407 084 11481.36 68.97 56834.77 88888.00 2018-03-25 18:27:54.907 084 11481.45 69.09 56834.83 88888.00 2018-03-25 18:27:55.407 084 11481.57 69.19 56834.94 88888.00 2018-03-25 18:27:55.907 084 11481.71 69.32 56835.00 88888.00 2018-03-25 18:27:56.407 084 11481.79 69.45 56835.13 88888.00 2018-03-25 18:27:56.907 084 11481.97 69.52 56835.20 88888.00 2018-03-25 18:27:57.407 084 11482.14 69.57 56835.25 88888.00 2018-03-25 18:27:57.907 084 11482.28 69.70 56835.27 88888.00 2018-03-25 18:27:58.407 084 11482.47 69.82 56835.33 88888.00 2018-03-25 18:27:58.907 084 11482.64 69.79 56835.36 88888.00 2018-03-25 18:27:59.407 084 11482.67 69.86 56835.44 88888.00 2018-03-25 18:27:59.907 084 11482.84 69.91 56835.49 88888.00 2018-03-25 18:28:00.407 084 11482.98 69.94 56835.53 88888.00 2018-03-25 18:28:00.907 084 11483.08 69.93 56835.46 88888.00 2018-03-25 18:28:01.407 084 11483.25 69.96 56835.45 88888.00 2018-03-25 18:28:01.907 084 11483.43 70.00 56835.44 88888.00 2018-03-25 18:28:02.407 084 11483.52 70.05 56835.35 88888.00 2018-03-25 18:28:02.907 084 11483.68 70.08 56835.36 88888.00 2018-03-25 18:28:03.407 084 11483.84 70.12 56835.34 88888.00 2018-03-25 18:28:03.907 084 11483.87 70.09 56835.31 88888.00 2018-03-25 18:28:04.407 084 11483.98 70.11 56835.22 88888.00 2018-03-25 18:28:04.907 084 11484.14 70.12 56835.14 88888.00 2018-03-25 18:28:05.407 084 11484.20 70.08 56835.06 88888.00 2018-03-25 18:28:05.907 084 11484.29 70.11 56835.00 88888.00 2018-03-25 18:28:06.407 084 11484.41 70.12 56834.93 88888.00 2018-03-25 18:28:06.907 084 11484.51 70.08 56834.80 88888.00 2018-03-25 18:28:07.407 084 11484.57 70.06 56834.70 88888.00 2018-03-25 18:28:07.907 084 11484.70 70.09 56834.69 88888.00 2018-03-25 18:28:08.407 084 11484.84 70.12 56834.67 88888.00 2018-03-25 18:28:08.907 084 11484.86 70.09 56834.58 88888.00 2018-03-25 18:28:09.407 084 11484.97 70.13 56834.44 88888.00 2018-03-25 18:28:09.907 084 11485.14 70.13 56834.33 88888.00 2018-03-25 18:28:10.407 084 11485.17 70.16 56834.29 88888.00 2018-03-25 18:28:10.907 084 11485.26 70.16 56834.29 88888.00 2018-03-25 18:28:11.407 084 11485.41 70.23 56834.24 88888.00 2018-03-25 18:28:11.907 084 11485.51 70.23 56834.16 88888.00 2018-03-25 18:28:12.407 084 11485.59 70.28 56834.12 88888.00 2018-03-25 18:28:12.907 084 11485.69 70.35 56834.09 88888.00 2018-03-25 18:28:13.407 084 11485.84 70.38 56834.03 88888.00 2018-03-25 18:28:13.907 084 11485.95 70.38 56834.04 88888.00 2018-03-25 18:28:14.407 084 11486.04 70.47 56834.13 88888.00 2018-03-25 18:28:14.907 084 11486.12 70.57 56834.10 88888.00 2018-03-25 18:28:15.407 084 11486.17 70.67 56834.12 88888.00 2018-03-25 18:28:15.907 084 11486.22 70.74 56834.22 88888.00 2018-03-25 18:28:16.407 084 11486.33 70.83 56834.23 88888.00 2018-03-25 18:28:16.907 084 11486.45 70.96 56834.22 88888.00 2018-03-25 18:28:17.407 084 11486.57 71.10 56834.27 88888.00 2018-03-25 18:28:17.907 084 11486.69 71.20 56834.40 88888.00 2018-03-25 18:28:18.407 084 11486.79 71.23 56834.50 88888.00 2018-03-25 18:28:18.907 084 11486.86 71.29 56834.55 88888.00 2018-03-25 18:28:19.407 084 11487.01 71.42 56834.57 88888.00 2018-03-25 18:28:19.907 084 11487.08 71.57 56834.64 88888.00 2018-03-25 18:28:20.407 084 11487.07 71.70 56834.82 88888.00 2018-03-25 18:28:20.907 084 11487.14 71.83 56834.96 88888.00 2018-03-25 18:28:21.407 084 11487.34 71.96 56835.07 88888.00 2018-03-25 18:28:21.907 084 11487.48 72.13 56835.21 88888.00 2018-03-25 18:28:22.407 084 11487.53 72.33 56835.33 88888.00 2018-03-25 18:28:22.907 084 11487.65 72.50 56835.57 88888.00 2018-03-25 18:28:23.407 084 11487.77 72.64 56835.72 88888.00 2018-03-25 18:28:23.907 084 11487.83 72.75 56835.80 88888.00 2018-03-25 18:28:24.907 084 11488.11 73.08 56836.10 88888.00 2018-03-25 18:28:25.407 084 11488.17 73.21 56836.29 88888.00 2018-03-25 18:28:25.907 084 11488.25 73.35 56836.50 88888.00 2018-03-25 18:28:26.407 084 11488.40 73.48 56836.64 88888.00 2018-03-25 18:28:26.907 084 11488.48 73.58 56836.83 88888.00 2018-03-25 18:28:27.407 084 11488.57 73.73 56837.02 88888.00 2018-03-25 18:28:27.907 084 11488.74 73.87 56837.18 88888.00 2018-03-25 18:28:28.407 084 11488.81 73.96 56837.26 88888.00 2018-03-25 18:28:28.907 084 11488.87 74.07 56837.38 88888.00 2018-03-25 18:28:29.407 084 11489.08 74.20 56837.56 88888.00 2018-03-25 18:28:29.907 084 11489.17 74.28 56837.71 88888.00 2018-03-25 18:28:30.407 084 11489.21 74.37 56837.91 88888.00 2018-03-25 18:28:30.907 084 11489.31 74.48 56838.09 88888.00 2018-03-25 18:28:31.407 084 11489.43 74.57 56838.25 88888.00 2018-03-25 18:28:31.907 084 11489.47 74.64 56838.43 88888.00 2018-03-25 18:28:32.407 084 11489.57 74.74 56838.56 88888.00 2018-03-25 18:28:32.907 084 11489.69 74.79 56838.66 88888.00 2018-03-25 18:28:33.407 084 11489.71 74.87 56838.76 88888.00 2018-03-25 18:28:33.907 084 11489.72 75.03 56838.94 88888.00 2018-03-25 18:28:34.407 084 11489.82 75.13 56839.04 88888.00 2018-03-25 18:28:34.907 084 11489.89 75.17 56839.19 88888.00 2018-03-25 18:28:35.407 084 11489.91 75.29 56839.33 88888.00 2018-03-25 18:28:35.907 084 11489.99 75.40 56839.51 88888.00 2018-03-25 18:28:36.407 084 11490.03 75.49 56839.56 88888.00 2018-03-25 18:28:36.907 084 11490.07 75.56 56839.66 88888.00 2018-03-25 18:28:37.407 084 11490.12 75.66 56839.83 88888.00 2018-03-25 18:28:37.907 084 11490.18 75.79 56840.02 88888.00 2018-03-25 18:28:38.407 084 11490.22 75.87 56840.15 88888.00 2018-03-25 18:28:38.907 084 11490.28 76.00 56840.28 88888.00 2018-03-25 18:28:39.407 084 11490.42 76.14 56840.45 88888.00 2018-03-25 18:28:39.907 084 11490.49 76.20 56840.56 88888.00 2018-03-25 18:28:40.407 084 11490.52 76.32 56840.62 88888.00 2018-03-25 18:28:40.907 084 11490.63 76.45 56840.75 88888.00 2018-03-25 18:28:41.407 084 11490.75 76.55 56840.91 88888.00 2018-03-25 18:28:41.907 084 11490.75 76.65 56841.12 88888.00 2018-03-25 18:28:42.907 084 11490.97 76.91 56841.37 88888.00 2018-03-25 18:28:43.407 084 11491.04 77.06 56841.60 88888.00 2018-03-25 18:28:43.907 084 11491.07 77.16 56841.86 88888.00 2018-03-25 18:28:44.407 084 11491.16 77.27 56842.07 88888.00 2018-03-25 18:28:44.907 084 11491.22 77.34 56842.22 88888.00 2018-03-25 18:28:45.407 084 11491.32 77.47 56842.38 88888.00 2018-03-25 18:28:45.907 084 11491.49 77.60 56842.58 88888.00 2018-03-25 18:28:46.407 084 11491.57 77.70 56842.79 88888.00 2018-03-25 18:28:46.907 084 11491.59 77.82 56842.97 88888.00 2018-03-25 18:28:47.407 084 11491.73 77.90 56843.14 88888.00 2018-03-25 18:28:47.907 084 11491.84 78.04 56843.35 88888.00 2018-03-25 18:28:48.407 084 11491.92 78.15 56843.55 88888.00 2018-03-25 18:28:48.907 084 11491.93 78.21 56843.74 88888.00 2018-03-25 18:28:49.407 084 11492.02 78.26 56843.95 88888.00 2018-03-25 18:28:49.907 084 11492.11 78.34 56844.13 88888.00 2018-03-25 18:28:50.407 084 11492.13 78.43 56844.32 88888.00 2018-03-25 18:28:50.907 084 11492.25 78.55 56844.52 88888.00 2018-03-25 18:28:51.407 084 11492.30 78.55 56844.71 88888.00 2018-03-25 18:28:51.907 084 11492.29 78.59 56844.79 88888.00 2018-03-25 18:28:52.407 084 11492.32 78.65 56844.92 88888.00 2018-03-25 18:28:52.907 084 11492.37 78.70 56845.02 88888.00 2018-03-25 18:28:53.407 084 11492.35 78.72 56845.11 88888.00 2018-03-25 18:28:53.907 084 11492.36 78.77 56845.35 88888.00 2018-03-25 18:28:54.407 084 11492.44 78.83 56845.53 88888.00 2018-03-25 18:28:54.907 084 11492.37 78.77 56845.67 88888.00 2018-03-25 18:28:55.407 084 11492.28 78.79 56845.81 88888.00 2018-03-25 18:28:55.907 084 11492.28 78.78 56845.95 88888.00 2018-03-25 18:28:56.407 084 11492.34 78.71 56846.07 88888.00 2018-03-25 18:28:56.907 084 11492.29 78.70 56846.13 88888.00 2018-03-25 18:28:57.407 084 11492.32 78.73 56846.27 88888.00 2018-03-25 18:28:57.907 084 11492.28 78.71 56846.27 88888.00 2018-03-25 18:28:58.407 084 11492.16 78.68 56846.32 88888.00 2018-03-25 18:28:58.907 084 11492.14 78.62 56846.42 88888.00 2018-03-25 18:28:59.407 084 11492.12 78.56 56846.51 88888.00 2018-03-25 18:28:59.907 084 11492.04 78.52 56846.56 88888.00 2018-03-25 18:29:00.407 084 11491.97 78.45 56846.52 88888.00 2018-03-25 18:29:00.907 084 11491.97 78.39 56846.50 88888.00 2018-03-25 18:29:01.407 084 11491.88 78.36 56846.49 88888.00 2018-03-25 18:29:01.907 084 11491.81 78.31 56846.50 88888.00 2018-03-25 18:29:02.407 084 11491.82 78.29 56846.53 88888.00 2018-03-25 18:29:02.907 084 11491.81 78.22 56846.55 88888.00 2018-03-25 18:29:03.407 084 11491.75 78.22 56846.55 88888.00 2018-03-25 18:29:03.907 084 11491.78 78.24 56846.53 88888.00 2018-03-25 18:29:04.407 084 11491.78 78.17 56846.55 88888.00 2018-03-25 18:29:04.907 084 11491.75 78.11 56846.50 88888.00 2018-03-25 18:29:05.407 084 11491.70 78.14 56846.48 88888.00 2018-03-25 18:29:06.407 084 11491.59 78.12 56846.50 88888.00 2018-03-25 18:29:06.907 084 11491.54 78.17 56846.50 88888.00 2018-03-25 18:29:07.407 084 11491.59 78.21 56846.53 88888.00 2018-03-25 18:29:07.907 084 11491.57 78.18 56846.52 88888.00 2018-03-25 18:29:08.407 084 11491.47 78.23 56846.58 88888.00 2018-03-25 18:29:08.907 084 11491.43 78.26 56846.61 88888.00 2018-03-25 18:29:09.407 084 11491.39 78.31 56846.65 88888.00 2018-03-25 18:29:09.907 084 11491.36 78.36 56846.78 88888.00 2018-03-25 18:29:10.407 084 11491.35 78.38 56846.95 88888.00 2018-03-25 18:29:10.907 084 11491.37 78.44 56847.06 88888.00 2018-03-25 18:29:11.407 084 11491.33 78.49 56847.20 88888.00 2018-03-25 18:29:11.907 084 11491.24 78.51 56847.33 88888.00 2018-03-25 18:29:12.407 084 11491.22 78.63 56847.46 88888.00 2018-03-25 18:29:12.907 084 11491.19 78.65 56847.57 88888.00 2018-03-25 18:29:13.407 084 11491.14 78.70 56847.71 88888.00 2018-03-25 18:29:13.907 084 11491.10 78.77 56847.80 88888.00 2018-03-25 18:29:14.407 084 11491.15 78.80 56847.87 88888.00 2018-03-25 18:29:14.907 084 11491.04 78.89 56848.03 88888.00 2018-03-25 18:29:15.407 084 11491.03 79.02 56848.18 88888.00 2018-03-25 18:29:16.407 084 11491.02 79.03 56848.30 88888.00 2018-03-25 18:29:16.907 084 11490.95 79.07 56848.39 88888.00 2018-03-25 18:29:17.407 084 11490.93 79.14 56848.48 88888.00 2018-03-25 18:29:17.907 084 11490.94 79.17 56848.66 88888.00 2018-03-25 18:29:18.407 084 11490.90 79.21 56848.89 88888.00 2018-03-25 18:29:18.907 084 11490.93 79.25 56849.11 88888.00 2018-03-25 18:29:19.407 084 11490.90 79.30 56849.25 88888.00 2018-03-25 18:29:19.907 084 11490.84 79.38 56849.38 88888.00 2018-03-25 18:29:20.407 084 11490.76 79.39 56849.47 88888.00 2018-03-25 18:29:20.907 084 11490.73 79.38 56849.47 88888.00 2018-03-25 18:29:21.407 084 11490.73 79.41 56849.57 88888.00 2018-03-25 18:29:21.907 084 11490.70 79.48 56849.77 88888.00 2018-03-25 18:29:22.407 084 11490.66 79.51 56849.89 88888.00 2018-03-25 18:29:22.907 084 11490.60 79.52 56849.97 88888.00 2018-03-25 18:29:23.407 084 11490.52 79.55 56850.09 88888.00 2018-03-25 18:29:23.907 084 11490.62 79.65 56850.21 88888.00 2018-03-25 18:29:24.407 084 11490.62 79.67 56850.27 88888.00 2018-03-25 18:29:24.907 084 11490.57 79.67 56850.47 88888.00 2018-03-25 18:29:25.407 084 11490.53 79.73 56850.62 88888.00 2018-03-25 18:29:25.907 084 11490.50 79.75 56850.73 88888.00 2018-03-25 18:29:26.407 084 11490.41 79.82 56850.85 88888.00 2018-03-25 18:29:26.907 084 11490.43 79.88 56850.95 88888.00 2018-03-25 18:29:27.407 084 11490.42 79.92 56851.01 88888.00 2018-03-25 18:29:27.907 084 11490.39 79.94 56851.07 88888.00 2018-03-25 18:29:28.407 084 11490.40 79.95 56851.10 88888.00 2018-03-25 18:29:28.907 084 11490.42 79.98 56851.24 88888.00 2018-03-25 18:29:29.407 084 11490.41 80.02 56851.34 88888.00 2018-03-25 18:29:29.907 084 11490.33 80.06 56851.38 88888.00 2018-03-25 18:29:30.407 084 11490.34 80.14 56851.44 88888.00 2018-03-25 18:29:30.907 084 11490.41 80.14 56851.53 88888.00 2018-03-25 18:29:31.407 084 11490.35 80.15 56851.58 88888.00 2018-03-25 18:29:31.907 084 11490.32 80.19 56851.60 88888.00 2018-03-25 18:29:32.407 084 11490.36 80.23 56851.69 88888.00 2018-03-25 18:29:32.907 084 11490.29 80.25 56851.73 88888.00 2018-03-25 18:29:33.407 084 11490.29 80.27 56851.76 88888.00 2018-03-25 18:29:33.907 084 11490.35 80.25 56851.78 88888.00 2018-03-25 18:29:34.407 084 11490.33 80.21 56851.78 88888.00 2018-03-25 18:29:34.907 084 11490.20 80.21 56851.78 88888.00 2018-03-25 18:29:35.407 084 11490.26 80.23 56851.83 88888.00 2018-03-25 18:29:35.907 084 11490.18 80.22 56851.77 88888.00 2018-03-25 18:29:36.407 084 11490.10 80.23 56851.84 88888.00 2018-03-25 18:29:36.907 084 11490.05 80.22 56851.94 88888.00 2018-03-25 18:29:37.907 084 11489.89 80.12 56851.92 88888.00 2018-03-25 18:29:38.407 084 11489.77 80.20 56851.98 88888.00 2018-03-25 18:29:38.907 084 11489.70 80.15 56851.95 88888.00 2018-03-25 18:29:39.407 084 11489.56 80.07 56851.91 88888.00 2018-03-25 18:29:39.907 084 11489.43 80.08 56851.92 88888.00 2018-03-25 18:29:40.407 084 11489.36 80.11 56851.94 88888.00 2018-03-25 18:29:40.907 084 11489.30 80.05 56851.89 88888.00 2018-03-25 18:29:41.407 084 11489.18 80.04 56851.87 88888.00 2018-03-25 18:29:41.907 084 11489.06 80.04 56851.85 88888.00 2018-03-25 18:29:42.407 084 11488.99 79.98 56851.85 88888.00 2018-03-25 18:29:42.907 084 11488.82 79.95 56851.88 88888.00 2018-03-25 18:29:43.407 084 11488.72 79.98 56851.91 88888.00 2018-03-25 18:29:43.907 084 11488.66 80.00 56851.90 88888.00 2018-03-25 18:29:44.407 084 11488.46 79.99 56851.90 88888.00 2018-03-25 18:29:44.907 084 11488.31 80.02 56851.94 88888.00 2018-03-25 18:29:45.407 084 11488.31 80.05 56851.94 88888.00 2018-03-25 18:29:45.907 084 11488.22 80.04 56851.94 88888.00 2018-03-25 18:29:46.407 084 11488.04 80.01 56851.95 88888.00 2018-03-25 18:29:46.907 084 11488.01 80.08 56851.94 88888.00 2018-03-25 18:29:47.407 084 11487.95 80.13 56852.01 88888.00 2018-03-25 18:29:47.908 084 11487.83 80.15 56851.98 88888.00 2018-03-25 18:29:48.408 084 11487.77 80.16 56851.96 88888.00 2018-03-25 18:29:48.908 084 11487.76 80.22 56851.96 88888.00 2018-03-25 18:29:49.408 084 11487.69 80.27 56852.02 88888.00 2018-03-25 18:29:49.908 084 11487.65 80.28 56852.01 88888.00 2018-03-25 18:29:50.408 084 11487.65 80.38 56852.01 88888.00 2018-03-25 18:29:50.908 084 11487.57 80.43 56852.02 88888.00 2018-03-25 18:29:51.408 084 11487.51 80.47 56852.00 88888.00 2018-03-25 18:29:51.908 084 11487.51 80.50 56851.95 88888.00 2018-03-25 18:29:52.408 084 11487.44 80.49 56851.94 88888.00 2018-03-25 18:29:52.908 084 11487.42 80.53 56851.90 88888.00 2018-03-25 18:29:53.408 084 11487.39 80.61 56851.91 88888.00 2018-03-25 18:29:53.908 084 11487.37 80.64 56851.95 88888.00 2018-03-25 18:29:54.408 084 11487.32 80.64 56851.92 88888.00 2018-03-25 18:29:54.908 084 11487.32 80.69 56851.85 88888.00 2018-03-25 18:29:55.908 084 11487.27 80.64 56851.85 88888.00 2018-03-25 18:29:56.408 084 11487.19 80.64 56851.79 88888.00 2018-03-25 18:29:56.908 084 11487.19 80.63 56851.72 88888.00 2018-03-25 18:29:57.408 084 11487.16 80.64 56851.70 88888.00 2018-03-25 18:29:57.908 084 11487.08 80.64 56851.68 88888.00 2018-03-25 18:29:58.408 084 11487.07 80.70 56851.60 88888.00 2018-03-25 18:29:58.908 084 11487.00 80.64 56851.51 88888.00 2018-03-25 18:29:59.408 084 11486.98 80.56 56851.42 88888.00 2018-03-25 18:29:59.908 084 11487.04 80.53 56851.37 88888.00 2018-03-25 18:30:00.408 084 11487.01 80.45 56851.26 88888.00 2018-03-25 18:30:00.908 084 11486.93 80.42 56851.18 88888.00 2018-03-25 18:30:01.408 084 11486.92 80.42 56851.11 88888.00 2018-03-25 18:30:01.908 084 11486.92 80.42 56850.98 88888.00 2018-03-25 18:30:02.408 084 11486.88 80.38 56850.88 88888.00 2018-03-25 18:30:02.908 084 11486.88 80.35 56850.85 88888.00 2018-03-25 18:30:03.408 084 11486.94 80.32 56850.74 88888.00 2018-03-25 18:30:03.908 084 11486.93 80.32 56850.62 88888.00 2018-03-25 18:30:04.408 084 11486.90 80.29 56850.47 88888.00 2018-03-25 18:30:04.908 084 11486.85 80.23 56850.34 88888.00 2018-03-25 18:30:05.408 084 11486.77 80.15 56850.21 88888.00 2018-03-25 18:30:05.908 084 11486.72 80.09 56850.03 88888.00 2018-03-25 18:30:06.408 084 11486.71 80.09 56849.89 88888.00 2018-03-25 18:30:06.908 084 11486.74 80.05 56849.77 88888.00 2018-03-25 18:30:07.408 084 11486.77 79.99 56849.57 88888.00 2018-03-25 18:30:07.908 084 11486.66 79.86 56849.39 88888.00 2018-03-25 18:30:08.408 084 11486.64 79.75 56849.11 88888.00 2018-03-25 18:30:08.908 084 11486.53 79.67 56848.92 88888.00 2018-03-25 18:30:09.408 084 11486.53 79.62 56848.67 88888.00 2018-03-25 18:30:09.908 084 11486.52 79.54 56848.35 88888.00 2018-03-25 18:30:10.408 084 11486.42 79.39 56848.07 88888.00 2018-03-25 18:30:10.908 084 11486.32 79.28 56847.74 88888.00 2018-03-25 18:30:11.408 084 11486.35 79.19 56847.48 88888.00 2018-03-25 18:30:11.908 084 11486.31 79.06 56847.12 88888.00 2018-03-25 18:30:12.408 084 11486.23 78.96 56846.72 88888.00 2018-03-25 18:30:12.908 084 11486.24 78.83 56846.33 88888.00 2018-03-25 18:30:13.408 084 11486.22 78.68 56845.97 88888.00 2018-03-25 18:30:13.908 084 11486.14 78.55 56845.53 88888.00 2018-03-25 18:30:14.408 084 11486.10 78.41 56845.09 88888.00 2018-03-25 18:30:14.908 084 11486.10 78.25 56844.71 88888.00 2018-03-25 18:30:15.408 084 11486.05 78.11 56844.36 88888.00 2018-03-25 18:30:15.908 084 11486.01 78.02 56844.00 88888.00 2018-03-25 18:30:16.408 084 11486.05 77.87 56843.66 88888.00 2018-03-25 18:30:16.908 084 11486.08 77.74 56843.28 88888.00 2018-03-25 18:30:17.408 084 11485.98 77.76 56842.95 88888.00 2018-03-25 18:30:17.908 084 11485.98 77.63 56842.65 88888.00 2018-03-25 18:30:18.408 084 11485.95 77.49 56842.32 88888.00 2018-03-25 18:30:19.408 084 11485.93 77.40 56841.88 88888.00 2018-03-25 18:30:19.908 084 11485.88 77.33 56841.67 88888.00 2018-03-25 18:30:20.408 084 11485.79 77.27 56841.52 88888.00 2018-03-25 18:30:20.908 084 11485.77 77.25 56841.36 88888.00 2018-03-25 18:30:21.408 084 11485.77 77.26 56841.25 88888.00 2018-03-25 18:30:21.908 084 11485.72 77.25 56841.13 88888.00 2018-03-25 18:30:22.408 084 11485.63 77.26 56840.99 88888.00 2018-03-25 18:30:22.908 084 11485.55 77.25 56840.92 88888.00 2018-03-25 18:30:23.408 084 11485.53 77.26 56840.92 88888.00 2018-03-25 18:30:23.908 084 11485.45 77.28 56840.85 88888.00 2018-03-25 18:30:24.408 084 11485.44 77.29 56840.81 88888.00 2018-03-25 18:30:24.908 084 11485.37 77.20 56840.84 88888.00 2018-03-25 18:30:25.408 084 11485.27 77.21 56840.86 88888.00 2018-03-25 18:30:25.908 084 11485.23 77.30 56840.84 88888.00 2018-03-25 18:30:26.408 084 11485.25 77.34 56840.77 88888.00 2018-03-25 18:30:26.908 084 11485.17 77.32 56840.80 88888.00 2018-03-25 18:30:27.408 084 11485.12 77.28 56840.90 88888.00 2018-03-25 18:30:27.908 084 11485.14 77.30 56840.88 88888.00 2018-03-25 18:30:28.408 084 11485.14 77.30 56840.86 88888.00 2018-03-25 18:30:28.908 084 11485.06 77.34 56840.85 88888.00 2018-03-25 18:30:29.408 084 11485.11 77.42 56840.85 88888.00 2018-03-25 18:30:29.908 084 11485.12 77.44 56840.87 88888.00 2018-03-25 18:30:30.408 084 11485.11 77.43 56840.92 88888.00 2018-03-25 18:30:30.908 084 11485.14 77.47 56840.87 88888.00 2018-03-25 18:30:31.408 084 11485.20 77.43 56840.91 88888.00 2018-03-25 18:30:31.908 084 11485.21 77.46 56840.94 88888.00 2018-03-25 18:30:32.408 084 11485.19 77.57 56840.87 88888.00 2018-03-25 18:30:32.908 084 11485.21 77.61 56840.87 88888.00 2018-03-25 18:30:33.408 084 11485.27 77.63 56840.88 88888.00 2018-03-25 18:30:33.908 084 11485.32 77.68 56840.86 88888.00 2018-03-25 18:30:34.408 084 11485.44 77.73 56840.88 88888.00 2018-03-25 18:30:34.908 084 11485.41 77.74 56840.88 88888.00 2018-03-25 18:30:35.408 084 11485.44 77.81 56840.91 88888.00 2018-03-25 18:30:35.908 084 11485.53 77.84 56840.84 88888.00 2018-03-25 18:30:36.408 084 11485.59 77.85 56840.80 88888.00 2018-03-25 18:30:36.908 084 11485.55 77.90 56840.74 88888.00 2018-03-25 18:30:37.408 084 11485.53 77.92 56840.68 88888.00 2018-03-25 18:30:37.908 084 11485.56 77.92 56840.59 88888.00 2018-03-25 18:30:38.408 084 11485.59 77.92 56840.48 88888.00 2018-03-25 18:30:38.908 084 11485.61 77.92 56840.47 88888.00 2018-03-25 18:30:39.408 084 11485.65 77.95 56840.41 88888.00 2018-03-25 18:30:39.908 084 11485.65 77.95 56840.24 88888.00 2018-03-25 18:30:40.408 084 11485.63 77.90 56840.10 88888.00 2018-03-25 18:30:40.908 084 11485.66 77.89 56840.00 88888.00 2018-03-25 18:30:41.408 084 11485.61 77.83 56839.85 88888.00 2018-03-25 18:30:41.908 084 11485.53 77.81 56839.66 88888.00 2018-03-25 18:30:42.408 084 11485.53 77.75 56839.52 88888.00 2018-03-25 18:30:42.908 084 11485.52 77.70 56839.34 88888.00 2018-03-25 18:30:43.408 084 11485.39 77.63 56839.21 88888.00 2018-03-25 18:30:43.908 084 11485.41 77.56 56839.00 88888.00 2018-03-25 18:30:44.408 084 11485.44 77.46 56838.76 88888.00 2018-03-25 18:30:44.908 084 11485.39 77.39 56838.61 88888.00 2018-03-25 18:30:45.408 084 11485.37 77.29 56838.39 88888.00 2018-03-25 18:30:45.908 084 11485.31 77.23 56838.15 88888.00 2018-03-25 18:30:46.408 084 11485.23 77.16 56837.89 88888.00 2018-03-25 18:30:46.908 084 11485.19 77.12 56837.62 88888.00 2018-03-25 18:30:47.408 084 11485.27 77.07 56837.45 88888.00 2018-03-25 18:30:47.908 084 11485.23 77.00 56837.26 88888.00 2018-03-25 18:30:48.408 084 11485.13 76.95 56837.00 88888.00 2018-03-25 18:30:48.908 084 11485.13 76.95 56836.80 88888.00 2018-03-25 18:30:49.408 084 11485.14 76.89 56836.64 88888.00 2018-03-25 18:30:49.908 084 11485.16 76.88 56836.47 88888.00 2018-03-25 18:30:50.908 084 11485.23 76.92 56836.16 88888.00 2018-03-25 18:30:51.408 084 11485.24 76.93 56836.03 88888.00 2018-03-25 18:30:51.908 084 11485.33 76.95 56835.86 88888.00 2018-03-25 18:30:52.408 084 11485.37 76.93 56835.67 88888.00 2018-03-25 18:30:52.908 084 11485.39 76.94 56835.54 88888.00 2018-03-25 18:30:53.408 084 11485.47 76.96 56835.44 88888.00 2018-03-25 18:30:53.908 084 11485.49 76.99 56835.39 88888.00 2018-03-25 18:30:54.408 084 11485.49 76.99 56835.35 88888.00 2018-03-25 18:30:54.908 084 11485.54 77.02 56835.31 88888.00 2018-03-25 18:30:55.408 084 11485.63 77.09 56835.21 88888.00 2018-03-25 18:30:55.908 084 11485.77 77.14 56835.19 88888.00 2018-03-25 18:30:56.408 084 11485.79 77.13 56835.14 88888.00 2018-03-25 18:30:56.908 084 11485.84 77.20 56835.16 88888.00 2018-03-25 18:30:57.408 084 11485.95 77.22 56835.06 88888.00 2018-03-25 18:30:57.908 084 11486.01 77.25 56834.93 88888.00 2018-03-25 18:30:58.908 084 11486.28 77.26 56834.93 88888.00 2018-03-25 18:30:59.408 084 11486.36 77.26 56834.86 88888.00 2018-03-25 18:30:59.908 084 11486.49 77.27 56834.87 88888.00 2018-03-25 18:31:00.408 084 11486.59 77.26 56834.89 88888.00 2018-03-25 18:31:00.908 084 11486.67 77.28 56834.91 88888.00 2018-03-25 18:31:01.408 084 11486.74 77.30 56834.91 88888.00 2018-03-25 18:31:01.908 084 11487.01 77.27 56834.93 88888.00 2018-03-25 18:31:02.408 084 11487.05 77.27 56834.89 88888.00 2018-03-25 18:31:02.908 084 11487.13 77.23 56834.86 88888.00 2018-03-25 18:31:03.408 084 11487.36 77.20 56834.81 88888.00 2018-03-25 18:31:03.908 084 11487.46 77.16 56834.78 88888.00 2018-03-25 18:31:04.408 084 11487.54 77.15 56834.70 88888.00 2018-03-25 18:31:04.908 084 11487.67 77.09 56834.68 88888.00 2018-03-25 18:31:05.408 084 11487.81 77.06 56834.70 88888.00 2018-03-25 18:31:05.908 084 11487.88 77.00 56834.65 88888.00 2018-03-25 18:31:06.408 084 11487.90 76.94 56834.61 88888.00 2018-03-25 18:31:06.908 084 11488.11 76.91 56834.58 88888.00 2018-03-25 18:31:07.408 084 11488.23 76.79 56834.48 88888.00 2018-03-25 18:31:07.908 084 11488.30 76.71 56834.33 88888.00 2018-03-25 18:31:08.908 084 11488.45 76.57 56834.18 88888.00 2018-03-25 18:31:09.408 084 11488.46 76.51 56834.14 88888.00 2018-03-25 18:31:09.908 084 11488.55 76.44 56834.10 88888.00 2018-03-25 18:31:10.408 084 11488.61 76.25 56833.94 88888.00 2018-03-25 18:31:10.908 084 11488.68 76.13 56833.72 88888.00 2018-03-25 18:31:11.408 084 11488.75 76.00 56833.61 88888.00 2018-03-25 18:31:11.908 084 11488.82 75.92 56833.46 88888.00 2018-03-25 18:31:12.408 084 11488.85 75.78 56833.27 88888.00 2018-03-25 18:31:12.908 084 11488.86 75.71 56833.04 88888.00 2018-03-25 18:31:13.408 084 11488.93 75.56 56832.83 88888.00 2018-03-25 18:31:13.908 084 11488.97 75.40 56832.60 88888.00 2018-03-25 18:31:14.408 084 11489.00 75.32 56832.44 88888.00 2018-03-25 18:31:14.908 084 11489.09 75.22 56832.28 88888.00 2018-03-25 18:31:15.408 084 11489.07 75.09 56832.07 88888.00 2018-03-25 18:31:15.908 084 11489.06 74.97 56831.86 88888.00 2018-03-25 18:31:16.408 084 11489.13 74.87 56831.64 88888.00 2018-03-25 18:31:16.908 084 11489.15 74.75 56831.44 88888.00 2018-03-25 18:31:17.408 084 11489.13 74.68 56831.23 88888.00 2018-03-25 18:31:17.908 084 11489.17 74.61 56831.08 88888.00 2018-03-25 18:31:18.408 084 11489.24 74.47 56830.93 88888.00 2018-03-25 18:31:18.908 084 11489.24 74.40 56830.79 88888.00 2018-03-25 18:31:19.408 084 11489.33 74.38 56830.66 88888.00 2018-03-25 18:31:19.908 084 11489.35 74.35 56830.48 88888.00 2018-03-25 18:31:20.408 084 11489.34 74.26 56830.31 88888.00 2018-03-25 18:31:20.908 084 11489.33 74.19 56830.26 88888.00 2018-03-25 18:31:21.408 084 11489.38 74.23 56830.28 88888.00 2018-03-25 18:31:21.908 084 11489.41 74.21 56830.26 88888.00 2018-03-25 18:31:22.408 084 11489.37 74.16 56830.14 88888.00 2018-03-25 18:31:22.908 084 11489.44 74.15 56830.07 88888.00 2018-03-25 18:31:23.408 084 11489.43 74.21 56830.09 88888.00 2018-03-25 18:31:23.908 084 11489.36 74.27 56830.13 88888.00 2018-03-25 18:31:24.408 084 11489.34 74.33 56830.16 88888.00 2018-03-25 18:31:24.908 084 11489.36 74.35 56830.20 88888.00 2018-03-25 18:31:25.408 084 11489.34 74.38 56830.26 88888.00 2018-03-25 18:31:25.908 084 11489.34 74.42 56830.32 88888.00 2018-03-25 18:31:26.408 084 11489.30 74.45 56830.37 88888.00 2018-03-25 18:31:26.908 084 11489.29 74.53 56830.46 88888.00 2018-03-25 18:31:27.408 084 11489.23 74.61 56830.53 88888.00 2018-03-25 18:31:27.908 084 11489.22 74.63 56830.64 88888.00 2018-03-25 18:31:28.408 084 11489.17 74.70 56830.76 88888.00 2018-03-25 18:31:28.908 084 11489.13 74.78 56830.86 88888.00 2018-03-25 18:31:29.408 084 11489.22 74.84 56830.99 88888.00 2018-03-25 18:31:29.908 084 11489.23 74.92 56830.97 88888.00 2018-03-25 18:31:30.408 084 11489.15 74.97 56830.96 88888.00 2018-03-25 18:31:30.908 084 11489.09 75.01 56831.04 88888.00 2018-03-25 18:31:31.408 084 11489.16 75.09 56831.08 88888.00 2018-03-25 18:31:31.908 084 11489.18 75.11 56831.04 88888.00 2018-03-25 18:31:32.408 084 11489.18 75.17 56831.09 88888.00 2018-03-25 18:31:32.908 084 11489.28 75.24 56831.10 88888.00 2018-03-25 18:31:33.408 084 11489.28 75.26 56831.10 88888.00 2018-03-25 18:31:33.908 084 11489.31 75.30 56831.17 88888.00 2018-03-25 18:31:34.408 084 11489.43 75.33 56831.09 88888.00 2018-03-25 18:31:34.908 084 11489.51 75.35 56831.05 88888.00 2018-03-25 18:31:35.408 084 11489.48 75.36 56831.04 88888.00 2018-03-25 18:31:35.908 084 11489.58 75.39 56831.01 88888.00 2018-03-25 18:31:36.408 084 11489.73 75.42 56830.91 88888.00 2018-03-25 18:31:36.908 084 11489.77 75.45 56830.90 88888.00 2018-03-25 18:31:37.408 084 11489.84 75.50 56830.91 88888.00 2018-03-25 18:31:37.908 084 11489.98 75.57 56830.90 88888.00 2018-03-25 18:31:38.408 084 11490.04 75.62 56830.87 88888.00 2018-03-25 18:31:38.908 084 11490.17 75.67 56830.90 88888.00 2018-03-25 18:31:39.408 084 11490.28 75.73 56830.87 88888.00 2018-03-25 18:31:39.908 084 11490.40 75.80 56830.87 88888.00 2018-03-25 18:31:40.408 084 11490.43 75.90 56830.95 88888.00 2018-03-25 18:31:40.908 084 11490.55 76.01 56830.99 88888.00 2018-03-25 18:31:41.408 084 11490.65 76.07 56831.01 88888.00 2018-03-25 18:31:41.908 084 11490.67 76.10 56831.04 88888.00 2018-03-25 18:31:42.408 084 11490.74 76.19 56831.16 88888.00 2018-03-25 18:31:42.908 084 11490.93 76.32 56831.30 88888.00 2018-03-25 18:31:43.408 084 11491.03 76.40 56831.38 88888.00 2018-03-25 18:31:43.908 084 11491.17 76.49 56831.53 88888.00 2018-03-25 18:31:44.408 084 11491.24 76.58 56831.67 88888.00 2018-03-25 18:31:44.908 084 11491.23 76.61 56831.81 88888.00 2018-03-25 18:31:45.408 084 11491.31 76.71 56831.99 88888.00 2018-03-25 18:31:45.908 084 11491.43 76.79 56832.23 88888.00 2018-03-25 18:31:46.408 084 11491.45 76.83 56832.37 88888.00 2018-03-25 18:31:46.908 084 11491.46 76.91 56832.57 88888.00 2018-03-25 18:31:47.408 084 11491.54 76.99 56832.73 88888.00 2018-03-25 18:31:47.908 084 11491.58 77.05 56832.96 88888.00 2018-03-25 18:31:48.408 084 11491.56 77.05 56833.17 88888.00 2018-03-25 18:31:48.909 084 11491.63 77.06 56833.28 88888.00 2018-03-25 18:31:49.409 084 11491.66 77.09 56833.40 88888.00 2018-03-25 18:31:49.909 084 11491.70 77.12 56833.56 88888.00 2018-03-25 18:31:50.409 084 11491.65 77.14 56833.78 88888.00 2018-03-25 18:31:50.909 084 11491.66 77.12 56833.93 88888.00 2018-03-25 18:31:51.409 084 11491.64 77.09 56834.07 88888.00 2018-03-25 18:31:51.909 084 11491.60 77.12 56834.17 88888.00 2018-03-25 18:31:52.409 084 11491.63 77.05 56834.27 88888.00 2018-03-25 18:31:52.909 084 11491.52 76.91 56834.33 88888.00 2018-03-25 18:31:53.409 084 11491.47 76.86 56834.36 88888.00 2018-03-25 18:31:53.909 084 11491.47 76.81 56834.42 88888.00 2018-03-25 18:31:54.409 084 11491.46 76.71 56834.42 88888.00 2018-03-25 18:31:54.909 084 11491.37 76.61 56834.45 88888.00 2018-03-25 18:31:55.409 084 11491.29 76.45 56834.44 88888.00 2018-03-25 18:31:55.909 084 11491.25 76.25 56834.35 88888.00 2018-03-25 18:31:56.409 084 11491.18 76.14 56834.25 88888.00 2018-03-25 18:31:56.909 084 11491.05 76.07 56834.26 88888.00 2018-03-25 18:31:57.409 084 11491.00 75.90 56834.16 88888.00 2018-03-25 18:31:57.909 084 11490.96 75.77 56833.99 88888.00 2018-03-25 18:31:58.409 084 11490.86 75.58 56833.81 88888.00 2018-03-25 18:31:58.909 084 11490.89 75.42 56833.73 88888.00 2018-03-25 18:31:59.409 084 11490.80 75.21 56833.61 88888.00 2018-03-25 18:31:59.909 084 11490.67 75.05 56833.46 88888.00 2018-03-25 18:32:00.409 084 11490.62 74.89 56833.26 88888.00 2018-03-25 18:32:00.909 084 11490.57 74.70 56832.98 88888.00 2018-03-25 18:32:01.409 084 11490.52 74.53 56832.81 88888.00 2018-03-25 18:32:01.909 084 11490.46 74.38 56832.69 88888.00 2018-03-25 18:32:02.409 084 11490.41 74.21 56832.50 88888.00 2018-03-25 18:32:02.909 084 11490.39 74.06 56832.24 88888.00 2018-03-25 18:32:03.409 084 11490.38 73.88 56831.98 88888.00 2018-03-25 18:32:03.909 084 11490.41 73.75 56831.78 88888.00 2018-03-25 18:32:04.409 084 11490.33 73.59 56831.56 88888.00 2018-03-25 18:32:04.909 084 11490.29 73.47 56831.35 88888.00 2018-03-25 18:32:05.409 084 11490.33 73.33 56831.17 88888.00 2018-03-25 18:32:05.909 084 11490.28 73.22 56830.99 88888.00 2018-03-25 18:32:06.409 084 11490.28 73.11 56830.73 88888.00 2018-03-25 18:32:06.909 084 11490.35 73.01 56830.52 88888.00 2018-03-25 18:32:07.409 084 11490.31 72.93 56830.38 88888.00 2018-03-25 18:32:07.909 084 11490.28 72.81 56830.28 88888.00 2018-03-25 18:32:08.409 084 11490.33 72.73 56830.08 88888.00 2018-03-25 18:32:08.909 084 11490.34 72.61 56829.89 88888.00 2018-03-25 18:32:09.409 084 11490.33 72.53 56829.87 88888.00 2018-03-25 18:32:09.909 084 11490.34 72.53 56829.77 88888.00 2018-03-25 18:32:10.409 084 11490.36 72.45 56829.69 88888.00 2018-03-25 18:32:10.909 084 11490.33 72.22 56829.62 88888.00 2018-03-25 18:32:11.909 084 11490.32 72.46 56829.56 88888.00 2018-03-25 18:32:12.409 084 11490.32 72.50 56829.52 88888.00 2018-03-25 18:32:12.909 084 11490.32 72.52 56829.55 88888.00 2018-03-25 18:32:13.909 084 11490.34 72.58 56829.60 88888.00 2018-03-25 18:32:14.409 084 11490.25 72.65 56829.62 88888.00 2018-03-25 18:32:14.909 084 11490.27 72.67 56829.65 88888.00 2018-03-25 18:32:15.409 084 11490.29 72.70 56829.76 88888.00 2018-03-25 18:32:15.909 084 11490.20 72.74 56829.83 88888.00 2018-03-25 18:32:16.409 084 11490.14 72.79 56829.87 88888.00 2018-03-25 18:32:16.909 084 11490.20 72.78 56829.97 88888.00 2018-03-25 18:32:17.409 084 11490.11 72.86 56830.00 88888.00 2018-03-25 18:32:17.909 084 11490.10 72.95 56830.05 88888.00 2018-03-25 18:32:18.409 084 11490.15 73.02 56830.15 88888.00 2018-03-25 18:32:18.909 084 11490.04 73.06 56830.25 88888.00 2018-03-25 18:32:19.409 084 11489.85 73.12 56830.37 88888.00 2018-03-25 18:32:19.909 084 11489.87 73.21 56830.51 88888.00 2018-03-25 18:32:20.409 084 11489.86 73.26 56830.54 88888.00 2018-03-25 18:32:20.909 084 11489.76 73.27 56830.53 88888.00 2018-03-25 18:32:21.409 084 11489.65 73.31 56830.66 88888.00 2018-03-25 18:32:21.909 084 11489.58 73.35 56830.79 88888.00 2018-03-25 18:32:22.409 084 11489.57 73.34 56830.85 88888.00 2018-03-25 18:32:22.909 084 11489.54 73.40 56830.90 88888.00 2018-03-25 18:32:23.409 084 11489.49 73.43 56830.92 88888.00 2018-03-25 18:32:23.909 084 11489.41 73.46 56830.97 88888.00 2018-03-25 18:32:24.409 084 11489.31 73.48 56831.01 88888.00 2018-03-25 18:32:24.909 084 11489.28 73.54 56830.97 88888.00 2018-03-25 18:32:25.409 084 11489.24 73.58 56830.95 88888.00 2018-03-25 18:32:25.909 084 11489.13 73.55 56830.91 88888.00 2018-03-25 18:32:26.409 084 11489.11 73.51 56830.87 88888.00 2018-03-25 18:32:26.909 084 11489.18 73.53 56830.87 88888.00 2018-03-25 18:32:27.409 084 11489.11 73.48 56830.79 88888.00 2018-03-25 18:32:27.909 084 11489.03 73.49 56830.76 88888.00 2018-03-25 18:32:28.409 084 11489.11 73.45 56830.70 88888.00 2018-03-25 18:32:28.909 084 11489.10 73.39 56830.59 88888.00 2018-03-25 18:32:29.409 084 11489.06 73.39 56830.50 88888.00 2018-03-25 18:32:29.909 084 11489.09 73.38 56830.46 88888.00 2018-03-25 18:32:30.409 084 11489.15 73.29 56830.40 88888.00 2018-03-25 18:32:30.909 084 11489.11 73.28 56830.39 88888.00 2018-03-25 18:32:31.909 084 11489.26 73.19 56830.19 88888.00 2018-03-25 18:32:32.409 084 11489.26 73.12 56830.06 88888.00 2018-03-25 18:32:32.909 084 11489.28 73.05 56830.01 88888.00 2018-03-25 18:32:33.409 084 11489.38 73.06 56829.96 88888.00 2018-03-25 18:32:33.909 084 11489.41 72.97 56829.83 88888.00 2018-03-25 18:32:34.409 084 11489.45 72.92 56829.74 88888.00 2018-03-25 18:32:34.909 084 11489.57 72.81 56829.69 88888.00 2018-03-25 18:32:35.409 084 11489.62 72.72 56829.63 88888.00 2018-03-25 18:32:35.909 084 11489.58 72.63 56829.62 88888.00 2018-03-25 18:32:36.409 084 11489.66 72.54 56829.63 88888.00 2018-03-25 18:32:36.909 084 11489.72 72.46 56829.60 88888.00 2018-03-25 18:32:37.409 084 11489.68 72.32 56829.62 88888.00 2018-03-25 18:32:37.909 084 11489.69 72.19 56829.57 88888.00 2018-03-25 18:32:38.409 084 11489.72 72.11 56829.54 88888.00 2018-03-25 18:32:38.909 084 11489.72 71.98 56829.57 88888.00 2018-03-25 18:32:39.409 084 11489.73 71.86 56829.64 88888.00 2018-03-25 18:32:39.909 084 11489.73 71.79 56829.71 88888.00 2018-03-25 18:32:40.409 084 11489.66 71.68 56829.80 88888.00 2018-03-25 18:32:40.909 084 11489.61 71.58 56829.87 88888.00 2018-03-25 18:32:41.409 084 11489.62 71.48 56829.89 88888.00 2018-03-25 18:32:41.909 084 11489.55 71.35 56829.94 88888.00 2018-03-25 18:32:42.409 084 11489.44 71.27 56830.01 88888.00 2018-03-25 18:32:42.909 084 11489.29 71.20 56830.14 88888.00 2018-03-25 18:32:43.409 084 11489.23 71.06 56830.16 88888.00 2018-03-25 18:32:43.909 084 11489.04 70.95 56830.21 88888.00 2018-03-25 18:32:44.409 084 11488.94 70.86 56830.26 88888.00 2018-03-25 18:32:44.909 084 11488.86 70.72 56830.27 88888.00 2018-03-25 18:32:45.409 084 11488.61 70.60 56830.29 88888.00 2018-03-25 18:32:45.909 084 11488.48 70.47 56830.32 88888.00 2018-03-25 18:32:46.409 084 11488.39 70.43 56830.33 88888.00 2018-03-25 18:32:46.909 084 11488.24 70.41 56830.31 88888.00 2018-03-25 18:32:47.409 084 11488.02 70.35 56830.27 88888.00 2018-03-25 18:32:47.909 084 11487.88 70.20 56830.16 88888.00 2018-03-25 18:32:48.409 084 11487.74 70.07 56830.13 88888.00 2018-03-25 18:32:48.909 084 11487.60 70.01 56830.03 88888.00 2018-03-25 18:32:49.409 084 11487.50 69.94 56829.93 88888.00 2018-03-25 18:32:49.909 084 11487.41 69.85 56829.76 88888.00 2018-03-25 18:32:50.409 084 11487.23 69.68 56829.64 88888.00 2018-03-25 18:32:50.909 084 11487.15 69.60 56829.47 88888.00 2018-03-25 18:32:51.409 084 11487.13 69.51 56829.31 88888.00 2018-03-25 18:32:51.909 084 11486.97 69.45 56829.06 88888.00 2018-03-25 18:32:52.409 084 11486.86 69.30 56828.87 88888.00 2018-03-25 18:32:52.909 084 11486.90 69.16 56828.64 88888.00 2018-03-25 18:32:53.409 084 11486.81 69.06 56828.40 88888.00 2018-03-25 18:32:53.909 084 11486.71 69.00 56828.10 88888.00 2018-03-25 18:32:54.409 084 11486.72 68.96 56827.87 88888.00 2018-03-25 18:32:55.409 084 11486.62 68.75 56827.36 88888.00 2018-03-25 18:32:55.909 084 11486.60 68.69 56827.12 88888.00 2018-03-25 18:32:56.409 084 11486.60 68.68 56826.85 88888.00 2018-03-25 18:32:56.909 084 11486.56 68.64 56826.61 88888.00 2018-03-25 18:32:57.409 084 11486.55 68.59 56826.33 88888.00 2018-03-25 18:32:57.909 084 11486.59 68.58 56826.10 88888.00 2018-03-25 18:32:58.409 084 11486.55 68.55 56825.88 88888.00 2018-03-25 18:32:58.909 084 11486.45 68.55 56825.60 88888.00 2018-03-25 18:32:59.409 084 11486.55 68.52 56825.38 88888.00 2018-03-25 18:32:59.909 084 11486.67 68.52 56825.22 88888.00 2018-03-25 18:33:00.409 084 11486.72 68.53 56825.02 88888.00 2018-03-25 18:33:00.909 084 11486.74 68.57 56824.82 88888.00 2018-03-25 18:33:01.409 084 11486.79 68.56 56824.56 88888.00 2018-03-25 18:33:01.909 084 11486.80 68.63 56824.45 88888.00 2018-03-25 18:33:02.409 084 11486.86 68.63 56824.29 88888.00 2018-03-25 18:33:02.909 084 11487.07 68.65 56824.15 88888.00 2018-03-25 18:33:03.409 084 11487.08 68.72 56823.98 88888.00 2018-03-25 18:33:03.909 084 11487.14 68.78 56823.89 88888.00 2018-03-25 18:33:04.409 084 11487.30 68.77 56823.79 88888.00 2018-03-25 18:33:04.909 084 11487.41 68.82 56823.72 88888.00 2018-03-25 18:33:05.409 084 11487.48 68.89 56823.70 88888.00 2018-03-25 18:33:05.909 084 11487.65 68.87 56823.67 88888.00 2018-03-25 18:33:06.409 084 11487.78 68.92 56823.60 88888.00 2018-03-25 18:33:06.909 084 11487.84 69.00 56823.53 88888.00 2018-03-25 18:33:07.409 084 11487.96 69.10 56823.50 88888.00 2018-03-25 18:33:07.909 084 11488.15 69.17 56823.53 88888.00 2018-03-25 18:33:08.409 084 11488.25 69.27 56823.55 88888.00 2018-03-25 18:33:08.909 084 11488.37 69.34 56823.53 88888.00 2018-03-25 18:33:09.409 084 11488.52 69.44 56823.61 88888.00 2018-03-25 18:33:09.909 084 11488.66 69.47 56823.71 88888.00 2018-03-25 18:33:10.409 084 11488.74 69.55 56823.80 88888.00 2018-03-25 18:33:10.909 084 11488.89 69.67 56823.92 88888.00 2018-03-25 18:33:11.409 084 11488.99 69.74 56824.02 88888.00 2018-03-25 18:33:11.909 084 11489.06 69.82 56824.15 88888.00 2018-03-25 18:33:12.409 084 11489.23 69.94 56824.27 88888.00 2018-03-25 18:33:12.909 084 11489.42 70.02 56824.42 88888.00 2018-03-25 18:33:13.409 084 11489.48 70.14 56824.57 88888.00 2018-03-25 18:33:13.909 084 11489.61 70.25 56824.72 88888.00 2018-03-25 18:33:14.409 084 11489.73 70.26 56824.83 88888.00 2018-03-25 18:33:14.909 084 11489.78 70.34 56824.95 88888.00 2018-03-25 18:33:15.409 084 11489.86 70.40 56825.11 88888.00 2018-03-25 18:33:15.909 084 11489.99 70.47 56825.21 88888.00 2018-03-25 18:33:16.409 084 11490.08 70.46 56825.28 88888.00 2018-03-25 18:33:16.909 084 11490.14 70.52 56825.46 88888.00 2018-03-25 18:33:17.409 084 11490.24 70.59 56825.66 88888.00 2018-03-25 18:33:17.909 084 11490.29 70.56 56825.70 88888.00 2018-03-25 18:33:18.409 084 11490.34 70.57 56825.71 88888.00 2018-03-25 18:33:18.909 084 11490.35 70.63 56825.81 88888.00 2018-03-25 18:33:19.409 084 11490.42 70.62 56825.91 88888.00 2018-03-25 18:33:19.909 084 11490.39 70.57 56825.92 88888.00 2018-03-25 18:33:20.409 084 11490.41 70.60 56825.98 88888.00 2018-03-25 18:33:20.909 084 11490.46 70.57 56826.08 88888.00 2018-03-25 18:33:21.409 084 11490.45 70.49 56826.07 88888.00 2018-03-25 18:33:21.909 084 11490.41 70.42 56826.14 88888.00 2018-03-25 18:33:22.409 084 11490.39 70.42 56826.17 88888.00 2018-03-25 18:33:22.909 084 11490.35 70.41 56826.20 88888.00 2018-03-25 18:33:23.409 084 11490.26 70.32 56826.26 88888.00 2018-03-25 18:33:23.909 084 11490.22 70.26 56826.31 88888.00 2018-03-25 18:33:24.409 084 11490.21 70.20 56826.28 88888.00 2018-03-25 18:33:24.909 084 11490.08 70.14 56826.33 88888.00 2018-03-25 18:33:25.409 084 11490.06 70.09 56826.37 88888.00 2018-03-25 18:33:25.909 084 11490.11 70.04 56826.39 88888.00 2018-03-25 18:33:26.409 084 11490.10 69.98 56826.44 88888.00 2018-03-25 18:33:26.909 084 11490.04 69.95 56826.42 88888.00 2018-03-25 18:33:27.409 084 11490.07 69.91 56826.39 88888.00 2018-03-25 18:33:27.909 084 11490.05 69.89 56826.37 88888.00 2018-03-25 18:33:28.409 084 11489.99 69.87 56826.33 88888.00 2018-03-25 18:33:28.909 084 11490.03 69.82 56826.33 88888.00 2018-03-25 18:33:29.409 084 11489.98 69.75 56826.28 88888.00 2018-03-25 18:33:29.909 084 11489.93 69.73 56826.27 88888.00 2018-03-25 18:33:30.409 084 11490.04 69.74 56826.18 88888.00 2018-03-25 18:33:30.909 084 11490.11 69.70 56826.12 88888.00 2018-03-25 18:33:31.409 084 11490.10 69.65 56826.11 88888.00 2018-03-25 18:33:31.909 084 11490.12 69.68 56826.07 88888.00 2018-03-25 18:33:32.409 084 11490.19 69.72 56826.02 88888.00 2018-03-25 18:33:32.909 084 11490.21 69.71 56826.04 88888.00 2018-03-25 18:33:33.409 084 11490.18 69.70 56826.04 88888.00 2018-03-25 18:33:33.909 084 11490.29 69.72 56826.01 88888.00 2018-03-25 18:33:34.409 084 11490.38 69.72 56825.92 88888.00 2018-03-25 18:33:34.909 084 11490.42 69.74 56825.94 88888.00 2018-03-25 18:33:35.409 084 11490.48 69.80 56825.94 88888.00 2018-03-25 18:33:35.909 084 11490.52 69.80 56825.92 88888.00 2018-03-25 18:33:36.909 084 11490.59 69.87 56825.97 88888.00 2018-03-25 18:33:37.409 084 11490.67 69.92 56825.98 88888.00 2018-03-25 18:33:37.909 084 11490.68 69.96 56826.02 88888.00 2018-03-25 18:33:38.409 084 11490.79 70.00 56826.07 88888.00 2018-03-25 18:33:38.909 084 11490.87 70.04 56826.18 88888.00 2018-03-25 18:33:39.409 084 11490.80 70.08 56826.17 88888.00 2018-03-25 18:33:39.909 084 11490.80 70.13 56826.24 88888.00 2018-03-25 18:33:40.409 084 11490.93 70.16 56826.33 88888.00 2018-03-25 18:33:40.909 084 11491.02 70.18 56826.39 88888.00 2018-03-25 18:33:41.409 084 11490.98 70.19 56826.40 88888.00 2018-03-25 18:33:41.910 084 11491.01 70.20 56826.48 88888.00 2018-03-25 18:33:42.410 084 11491.03 70.15 56826.56 88888.00 2018-03-25 18:33:42.910 084 11491.05 70.19 56826.59 88888.00 2018-03-25 18:33:43.410 084 11491.19 70.21 56826.63 88888.00 2018-03-25 18:33:43.910 084 11491.21 70.26 56826.75 88888.00 2018-03-25 18:33:44.410 084 11491.12 70.29 56826.82 88888.00 2018-03-25 18:33:44.910 084 11491.15 70.30 56826.91 88888.00 2018-03-25 18:33:45.410 084 11491.19 70.30 56826.97 88888.00 2018-03-25 18:33:45.910 084 11491.19 70.29 56827.03 88888.00 2018-03-25 18:33:46.410 084 11491.18 70.34 56827.10 88888.00 2018-03-25 18:33:46.910 084 11491.21 70.38 56827.20 88888.00 2018-03-25 18:33:47.410 084 11491.18 70.39 56827.32 88888.00 2018-03-25 18:33:47.910 084 11491.21 70.40 56827.42 88888.00 2018-03-25 18:33:48.410 084 11491.21 70.45 56827.48 88888.00 2018-03-25 18:33:48.910 084 11491.24 70.41 56827.61 88888.00 2018-03-25 18:33:49.410 084 11491.21 70.35 56827.65 88888.00 2018-03-25 18:33:49.910 084 11491.18 70.35 56827.77 88888.00 2018-03-25 18:33:50.410 084 11491.19 70.32 56827.87 88888.00 2018-03-25 18:33:50.910 084 11491.16 70.29 56827.91 88888.00 2018-03-25 18:33:51.410 084 11491.16 70.29 56827.90 88888.00 2018-03-25 18:33:51.910 084 11491.11 70.26 56827.97 88888.00 2018-03-25 18:33:52.410 084 11491.08 70.19 56828.01 88888.00 2018-03-25 18:33:52.910 084 11491.01 70.11 56827.98 88888.00 2018-03-25 18:33:53.410 084 11491.02 70.07 56828.00 88888.00 2018-03-25 18:33:53.910 084 11491.04 69.94 56827.96 88888.00 2018-03-25 18:33:54.410 084 11490.95 69.81 56827.93 88888.00 2018-03-25 18:33:54.910 084 11491.04 69.73 56827.89 88888.00 2018-03-25 18:33:55.410 084 11491.05 69.64 56827.82 88888.00 2018-03-25 18:33:55.910 084 11490.95 69.50 56827.77 88888.00 2018-03-25 18:33:56.410 084 11490.95 69.38 56827.72 88888.00 2018-03-25 18:33:56.910 084 11491.00 69.27 56827.65 88888.00 2018-03-25 18:33:57.410 084 11490.94 69.13 56827.56 88888.00 2018-03-25 18:33:57.910 084 11490.93 69.02 56827.50 88888.00 2018-03-25 18:33:58.410 084 11490.94 68.93 56827.38 88888.00 2018-03-25 18:33:58.910 084 11490.97 68.84 56827.21 88888.00 2018-03-25 18:33:59.410 084 11490.98 68.75 56827.11 88888.00 2018-03-25 18:33:59.910 084 11491.02 68.64 56827.06 88888.00 2018-03-25 18:34:00.410 084 11491.05 68.58 56827.08 88888.00 2018-03-25 18:34:00.910 084 11491.04 68.55 56827.04 88888.00 2018-03-25 18:34:01.410 084 11491.12 68.50 56827.03 88888.00 2018-03-25 18:34:01.910 084 11491.16 68.43 56827.06 88888.00 2018-03-25 18:34:02.410 084 11491.18 68.36 56827.11 88888.00 2018-03-25 18:34:02.910 084 11491.18 68.37 56827.11 88888.00 2018-03-25 18:34:03.410 084 11491.28 68.37 56827.19 88888.00 2018-03-25 18:34:03.910 084 11491.30 68.35 56827.31 88888.00 2018-03-25 18:34:04.410 084 11491.33 68.36 56827.39 88888.00 2018-03-25 18:34:04.910 084 11491.40 68.39 56827.49 88888.00 2018-03-25 18:34:05.410 084 11491.46 68.45 56827.58 88888.00 2018-03-25 18:34:05.910 084 11491.44 68.48 56827.74 88888.00 2018-03-25 18:34:06.410 084 11491.43 68.51 56827.98 88888.00 2018-03-25 18:34:06.910 084 11491.56 68.51 56828.20 88888.00 2018-03-25 18:34:07.410 084 11491.59 68.56 56828.38 88888.00 2018-03-25 18:34:08.410 084 11491.67 68.70 56828.68 88888.00 2018-03-25 18:34:08.910 084 11491.71 68.70 56828.86 88888.00 2018-03-25 18:34:09.410 084 11491.68 68.76 56829.12 88888.00 2018-03-25 18:34:09.910 084 11491.79 68.85 56829.35 88888.00 2018-03-25 18:34:10.410 084 11491.82 68.89 56829.54 88888.00 2018-03-25 18:34:10.910 084 11491.77 68.97 56829.71 88888.00 2018-03-25 18:34:11.410 084 11491.86 69.02 56829.89 88888.00 2018-03-25 18:34:11.910 084 11491.86 69.03 56830.00 88888.00 2018-03-25 18:34:12.410 084 11491.87 69.12 56830.12 88888.00 2018-03-25 18:34:12.910 084 11491.86 69.13 56830.28 88888.00 2018-03-25 18:34:13.410 084 11491.91 69.18 56830.40 88888.00 2018-03-25 18:34:13.910 084 11491.95 69.21 56830.50 88888.00 2018-03-25 18:34:14.410 084 11491.99 69.23 56830.67 88888.00 2018-03-25 18:34:14.910 084 11492.04 69.24 56830.84 88888.00 2018-03-25 18:34:15.410 084 11491.99 69.28 56830.95 88888.00 2018-03-25 18:34:15.910 084 11491.95 69.39 56831.09 88888.00 2018-03-25 18:34:16.410 084 11492.01 69.45 56831.21 88888.00 2018-03-25 18:34:16.910 084 11492.02 69.45 56831.27 88888.00 2018-03-25 18:34:17.410 084 11492.05 69.48 56831.37 88888.00 2018-03-25 18:34:18.410 084 11492.14 69.45 56831.54 88888.00 2018-03-25 18:34:18.910 084 11492.18 69.48 56831.55 88888.00 2018-03-25 18:34:19.410 084 11492.18 69.51 56831.59 88888.00 2018-03-25 18:34:19.910 084 11492.21 69.44 56831.64 88888.00 2018-03-25 18:34:20.410 084 11492.18 69.36 56831.74 88888.00 2018-03-25 18:34:20.910 084 11492.20 69.34 56831.78 88888.00 2018-03-25 18:34:21.410 084 11492.27 69.33 56831.82 88888.00 2018-03-25 18:34:21.910 084 11492.23 69.34 56831.79 88888.00 2018-03-25 18:34:22.410 084 11492.28 69.27 56831.75 88888.00 2018-03-25 18:34:22.910 084 11492.28 69.21 56831.80 88888.00 2018-03-25 18:34:23.410 084 11492.28 69.17 56831.85 88888.00 2018-03-25 18:34:23.910 084 11492.27 69.12 56831.86 88888.00 2018-03-25 18:34:24.410 084 11492.28 69.10 56831.88 88888.00 2018-03-25 18:34:24.910 084 11492.25 69.09 56831.94 88888.00 2018-03-25 18:34:25.410 084 11492.26 69.07 56831.89 88888.00 2018-03-25 18:34:25.910 084 11492.27 69.03 56831.88 88888.00 2018-03-25 18:34:26.410 084 11492.26 68.96 56831.91 88888.00 2018-03-25 18:34:26.910 084 11492.18 68.90 56831.89 88888.00 2018-03-25 18:34:27.410 084 11492.19 68.90 56831.94 88888.00 2018-03-25 18:34:27.910 084 11492.27 68.83 56831.94 88888.00 2018-03-25 18:34:28.410 084 11492.15 68.78 56831.94 88888.00 2018-03-25 18:34:28.910 084 11492.11 68.76 56831.93 88888.00 2018-03-25 18:34:29.410 084 11492.09 68.71 56831.89 88888.00 2018-03-25 18:34:29.910 084 11492.07 68.60 56831.89 88888.00 2018-03-25 18:34:30.410 084 11492.01 68.52 56831.94 88888.00 2018-03-25 18:34:30.910 084 11492.01 68.48 56831.87 88888.00 2018-03-25 18:34:31.410 084 11492.01 68.42 56831.83 88888.00 2018-03-25 18:34:31.910 084 11491.95 68.38 56831.83 88888.00 2018-03-25 18:34:32.410 084 11492.04 68.32 56831.82 88888.00 2018-03-25 18:34:32.910 084 11492.04 68.30 56831.80 88888.00 2018-03-25 18:34:33.410 084 11492.00 68.22 56831.79 88888.00 2018-03-25 18:34:33.910 084 11491.94 68.15 56831.78 88888.00 2018-03-25 18:34:34.410 084 11491.95 68.09 56831.73 88888.00 2018-03-25 18:34:34.910 084 11492.01 67.97 56831.67 88888.00 2018-03-25 18:34:35.410 084 11492.02 67.89 56831.61 88888.00 2018-03-25 18:34:35.910 084 11492.04 67.83 56831.61 88888.00 2018-03-25 18:34:36.410 084 11492.13 67.75 56831.60 88888.00 2018-03-25 18:34:36.910 084 11492.13 67.64 56831.56 88888.00 2018-03-25 18:34:37.410 084 11492.14 67.56 56831.56 88888.00 2018-03-25 18:34:37.910 084 11492.21 67.47 56831.48 88888.00 2018-03-25 18:34:38.410 084 11492.25 67.34 56831.42 88888.00 2018-03-25 18:34:38.910 084 11492.26 67.23 56831.43 88888.00 2018-03-25 18:34:39.410 084 11492.34 67.15 56831.38 88888.00 2018-03-25 18:34:39.910 084 11492.32 67.06 56831.29 88888.00 2018-03-25 18:34:40.410 084 11492.40 66.96 56831.22 88888.00 2018-03-25 18:34:40.910 084 11492.43 66.82 56831.12 88888.00 2018-03-25 18:34:41.410 084 11492.43 66.69 56831.12 88888.00 2018-03-25 18:34:41.910 084 11492.46 66.61 56831.08 88888.00 2018-03-25 18:34:42.410 084 11492.51 66.45 56830.99 88888.00 2018-03-25 18:34:42.910 084 11492.57 66.27 56830.95 88888.00 2018-03-25 18:34:43.410 084 11492.62 66.13 56830.87 88888.00 2018-03-25 18:34:43.910 084 11492.58 66.03 56830.72 88888.00 2018-03-25 18:34:44.410 084 11492.57 65.93 56830.71 88888.00 2018-03-25 18:34:44.910 084 11492.57 65.76 56830.64 88888.00 2018-03-25 18:34:45.410 084 11492.65 65.60 56830.54 88888.00 2018-03-25 18:34:45.910 084 11492.70 65.51 56830.48 88888.00 2018-03-25 18:34:46.410 084 11492.68 65.38 56830.47 88888.00 2018-03-25 18:34:46.910 084 11492.71 65.29 56830.41 88888.00 2018-03-25 18:34:47.410 084 11492.81 65.24 56830.33 88888.00 2018-03-25 18:34:47.910 084 11492.79 65.13 56830.24 88888.00 2018-03-25 18:34:48.410 084 11492.70 65.08 56830.22 88888.00 2018-03-25 18:34:48.910 084 11492.72 65.02 56830.24 88888.00 2018-03-25 18:34:49.910 084 11492.74 64.99 56830.19 88888.00 2018-03-25 18:34:50.410 084 11492.71 64.99 56830.13 88888.00 2018-03-25 18:34:50.910 084 11492.70 65.02 56830.16 88888.00 2018-03-25 18:34:51.410 084 11492.64 65.03 56830.26 88888.00 2018-03-25 18:34:51.910 084 11492.64 65.09 56830.35 88888.00 2018-03-25 18:34:52.410 084 11492.68 65.12 56830.34 88888.00 2018-03-25 18:34:52.910 084 11492.63 65.19 56830.47 88888.00 2018-03-25 18:34:53.410 084 11492.50 65.29 56830.59 88888.00 2018-03-25 18:34:53.910 084 11492.51 65.37 56830.71 88888.00 2018-03-25 18:34:54.410 084 11492.53 65.51 56830.87 88888.00 2018-03-25 18:34:54.910 084 11492.43 65.65 56831.02 88888.00 2018-03-25 18:34:55.410 084 11492.39 65.76 56831.18 88888.00 2018-03-25 18:34:55.910 084 11492.28 65.81 56831.33 88888.00 2018-03-25 18:34:56.410 084 11492.16 65.92 56831.50 88888.00 2018-03-25 18:34:56.910 084 11492.18 66.06 56831.73 88888.00 2018-03-25 18:34:57.410 084 11492.18 66.20 56831.79 88888.00 2018-03-25 18:34:57.910 084 11492.09 66.27 56831.93 88888.00 2018-03-25 18:34:58.410 084 11492.07 66.38 56832.12 88888.00 2018-03-25 18:34:58.910 084 11492.06 66.45 56832.34 88888.00 2018-03-25 18:34:59.910 084 11491.91 66.57 56832.68 88888.00 2018-03-25 18:35:00.410 084 11491.86 66.68 56832.83 88888.00 2018-03-25 18:35:00.910 084 11491.86 66.75 56832.97 88888.00 2018-03-25 18:35:01.410 084 11491.75 66.83 56833.08 88888.00 2018-03-25 18:35:01.910 084 11491.78 66.87 56833.21 88888.00 2018-03-25 18:35:02.410 084 11491.78 66.91 56833.36 88888.00 2018-03-25 18:35:02.910 084 11491.67 66.94 56833.53 88888.00 2018-03-25 18:35:03.410 084 11491.58 66.99 56833.65 88888.00 2018-03-25 18:35:03.910 084 11491.64 67.02 56833.74 88888.00 2018-03-25 18:35:04.410 084 11491.59 67.01 56833.91 88888.00 2018-03-25 18:35:04.910 084 11491.56 67.05 56834.03 88888.00 2018-03-25 18:35:05.410 084 11491.57 67.07 56834.14 88888.00 2018-03-25 18:35:05.910 084 11491.56 67.09 56834.29 88888.00 2018-03-25 18:35:06.410 084 11491.45 67.10 56834.40 88888.00 2018-03-25 18:35:06.910 084 11491.45 67.10 56834.52 88888.00 2018-03-25 18:35:07.410 084 11491.49 67.13 56834.69 88888.00 2018-03-25 18:35:07.910 084 11491.46 67.10 56834.80 88888.00 2018-03-25 18:35:08.410 084 11491.44 67.12 56834.94 88888.00 2018-03-25 18:35:08.910 084 11491.47 67.14 56835.02 88888.00 2018-03-25 18:35:09.410 084 11491.40 67.09 56835.07 88888.00 2018-03-25 18:35:09.910 084 11491.36 67.12 56835.12 88888.00 2018-03-25 18:35:10.410 084 11491.40 67.13 56835.19 88888.00 2018-03-25 18:35:10.910 084 11491.43 67.09 56835.26 88888.00 2018-03-25 18:35:11.410 084 11491.42 67.06 56835.28 88888.00 2018-03-25 18:35:11.910 084 11491.46 67.05 56835.34 88888.00 2018-03-25 18:35:12.410 084 11491.40 67.01 56835.31 88888.00 2018-03-25 18:35:12.910 084 11491.36 66.95 56835.27 88888.00 2018-03-25 18:35:13.410 084 11491.38 66.95 56835.29 88888.00 2018-03-25 18:35:13.910 084 11491.42 66.88 56835.28 88888.00 2018-03-25 18:35:14.410 084 11491.43 66.83 56835.14 88888.00 2018-03-25 18:35:14.910 084 11491.39 66.79 56835.09 88888.00 2018-03-25 18:35:15.410 084 11491.40 66.78 56835.02 88888.00 2018-03-25 18:35:15.910 084 11491.42 66.67 56834.94 88888.00 2018-03-25 18:35:16.410 084 11491.40 66.57 56834.83 88888.00 2018-03-25 18:35:16.910 084 11491.47 66.54 56834.77 88888.00 2018-03-25 18:35:17.410 084 11491.51 66.45 56834.70 88888.00 2018-03-25 18:35:17.910 084 11491.42 66.34 56834.59 88888.00 2018-03-25 18:35:18.410 084 11491.45 66.33 56834.51 88888.00 2018-03-25 18:35:18.910 084 11491.49 66.25 56834.40 88888.00 2018-03-25 18:35:19.410 084 11491.43 66.21 56834.31 88888.00 2018-03-25 18:35:19.910 084 11491.40 66.18 56834.16 88888.00 2018-03-25 18:35:20.410 084 11491.47 66.06 56834.06 88888.00 2018-03-25 18:35:20.910 084 11491.50 65.94 56833.99 88888.00 2018-03-25 18:35:21.410 084 11491.49 65.89 56833.93 88888.00 2018-03-25 18:35:21.910 084 11491.46 65.85 56833.91 88888.00 2018-03-25 18:35:22.410 084 11491.42 65.80 56833.84 88888.00 2018-03-25 18:35:22.910 084 11491.38 65.79 56833.78 88888.00 2018-03-25 18:35:23.410 084 11491.46 65.76 56833.82 88888.00 2018-03-25 18:35:23.910 084 11491.43 65.67 56833.84 88888.00 2018-03-25 18:35:24.410 084 11491.40 65.67 56833.81 88888.00 2018-03-25 18:35:24.910 084 11491.42 65.67 56833.77 88888.00 2018-03-25 18:35:25.410 084 11491.46 65.70 56833.74 88888.00 2018-03-25 18:35:25.910 084 11491.44 65.70 56833.73 88888.00 2018-03-25 18:35:26.410 084 11491.39 65.74 56833.79 88888.00 2018-03-25 18:35:26.910 084 11491.36 65.80 56833.90 88888.00 2018-03-25 18:35:27.410 084 11491.35 65.83 56833.93 88888.00 2018-03-25 18:35:27.910 084 11491.36 65.99 56834.03 88888.00 2018-03-25 18:35:28.410 084 11491.40 66.06 56834.09 88888.00 2018-03-25 18:35:28.910 084 11491.40 66.07 56834.17 88888.00 2018-03-25 18:35:29.410 084 11491.32 66.21 56834.14 88888.00 2018-03-25 18:35:29.910 084 11491.36 66.33 56834.24 88888.00 2018-03-25 18:35:30.410 084 11491.39 66.41 56834.30 88888.00 2018-03-25 18:35:31.410 084 11491.40 66.67 56834.37 88888.00 2018-03-25 18:35:31.910 084 11491.46 66.78 56834.46 88888.00 2018-03-25 18:35:32.410 084 11491.49 66.89 56834.54 88888.00 2018-03-25 18:35:32.910 084 11491.49 67.02 56834.69 88888.00 2018-03-25 18:35:33.410 084 11491.53 67.12 56834.75 88888.00 2018-03-25 18:35:33.910 084 11491.57 67.21 56834.81 88888.00 2018-03-25 18:35:34.410 084 11491.52 67.34 56834.84 88888.00 2018-03-25 18:35:34.910 084 11491.59 67.44 56834.88 88888.00 2018-03-25 18:35:35.410 084 11491.61 67.53 56834.89 88888.00 2018-03-25 18:35:35.910 084 11491.60 67.60 56834.97 88888.00 2018-03-25 18:35:36.410 084 11491.63 67.68 56835.00 88888.00 2018-03-25 18:35:36.910 084 11491.74 67.76 56835.01 88888.00 2018-03-25 18:35:37.410 084 11491.77 67.76 56835.01 88888.00 2018-03-25 18:35:37.910 084 11491.77 67.87 56835.00 88888.00 2018-03-25 18:35:38.410 084 11491.84 67.89 56835.07 88888.00 2018-03-25 18:35:38.910 084 11491.87 67.89 56835.07 88888.00 2018-03-25 18:35:39.410 084 11491.91 67.95 56835.01 88888.00 2018-03-25 18:35:39.910 084 11492.04 67.94 56834.93 88888.00 2018-03-25 18:35:40.410 084 11492.07 67.89 56834.91 88888.00 2018-03-25 18:35:40.910 084 11492.09 67.97 56834.96 88888.00 2018-03-25 18:35:41.410 084 11492.20 67.94 56834.96 88888.00 2018-03-25 18:35:41.910 084 11492.25 67.96 56834.88 88888.00 2018-03-25 18:35:42.410 084 11492.30 67.98 56834.90 88888.00 2018-03-25 18:35:42.910 084 11492.40 68.01 56834.89 88888.00 2018-03-25 18:35:43.410 084 11492.44 68.00 56834.82 88888.00 2018-03-25 18:35:43.910 084 11492.39 67.98 56834.78 88888.00 2018-03-25 18:35:44.410 084 11492.40 67.94 56834.78 88888.00 2018-03-25 18:35:44.910 084 11492.47 67.88 56834.86 88888.00 2018-03-25 18:35:45.410 084 11492.47 67.83 56834.93 88888.00 2018-03-25 18:35:45.910 084 11492.46 67.90 56834.99 88888.00 2018-03-25 18:35:46.411 084 11492.51 67.92 56835.01 88888.00 2018-03-25 18:35:46.911 084 11492.51 67.88 56835.07 88888.00 2018-03-25 18:35:47.411 084 11492.49 67.89 56835.10 88888.00 2018-03-25 18:35:47.911 084 11492.62 67.87 56835.16 88888.00 2018-03-25 18:35:48.411 084 11492.67 67.88 56835.22 88888.00 2018-03-25 18:35:48.911 084 11492.61 67.85 56835.31 88888.00 2018-03-25 18:35:49.411 084 11492.67 67.90 56835.39 88888.00 2018-03-25 18:35:49.911 084 11492.65 67.94 56835.41 88888.00 2018-03-25 18:35:50.411 084 11492.61 67.94 56835.54 88888.00 2018-03-25 18:35:50.911 084 11492.68 67.98 56835.63 88888.00 2018-03-25 18:35:51.411 084 11492.70 68.00 56835.71 88888.00 2018-03-25 18:35:51.911 084 11492.68 68.02 56835.80 88888.00 2018-03-25 18:35:52.411 084 11492.64 68.04 56835.91 88888.00 2018-03-25 18:35:52.911 084 11492.69 68.08 56835.96 88888.00 2018-03-25 18:35:53.411 084 11492.67 68.05 56835.96 88888.00 2018-03-25 18:35:53.911 084 11492.62 68.17 56836.03 88888.00 2018-03-25 18:35:54.411 084 11492.69 68.22 56836.10 88888.00 2018-03-25 18:35:54.911 084 11492.69 68.22 56836.10 88888.00 2018-03-25 18:35:55.411 084 11492.71 68.23 56836.21 88888.00 2018-03-25 18:35:55.911 084 11492.75 68.32 56836.24 88888.00 2018-03-25 18:35:56.411 084 11492.77 68.42 56836.19 88888.00 2018-03-25 18:35:56.911 084 11492.69 68.43 56836.19 88888.00 2018-03-25 18:35:57.411 084 11492.64 68.43 56836.26 88888.00 2018-03-25 18:35:57.911 084 11492.75 68.43 56836.30 88888.00 2018-03-25 18:35:58.411 084 11492.81 68.46 56836.36 88888.00 2018-03-25 18:35:58.911 084 11492.78 68.53 56836.37 88888.00 2018-03-25 18:35:59.411 084 11492.72 68.59 56836.43 88888.00 2018-03-25 18:35:59.911 084 11492.74 68.60 56836.51 88888.00 2018-03-25 18:36:00.411 084 11492.78 68.65 56836.55 88888.00 2018-03-25 18:36:00.911 084 11492.71 68.71 56836.60 88888.00 2018-03-25 18:36:01.411 084 11492.75 68.77 56836.70 88888.00 2018-03-25 18:36:01.911 084 11492.81 68.80 56836.82 88888.00 2018-03-25 18:36:02.411 084 11492.79 68.92 56836.99 88888.00 2018-03-25 18:36:02.911 084 11492.78 68.99 56837.08 88888.00 2018-03-25 18:36:03.411 084 11492.76 69.02 56837.22 88888.00 2018-03-25 18:36:03.911 084 11492.68 69.09 56837.44 88888.00 2018-03-25 18:36:04.411 084 11492.69 69.19 56837.56 88888.00 2018-03-25 18:36:04.911 084 11492.68 69.31 56837.66 88888.00 2018-03-25 18:36:05.411 084 11492.65 69.39 56837.82 88888.00 2018-03-25 18:36:05.911 084 11492.68 69.50 56837.92 88888.00 2018-03-25 18:36:06.411 084 11492.74 69.57 56838.07 88888.00 2018-03-25 18:36:06.911 084 11492.70 69.61 56838.24 88888.00 2018-03-25 18:36:07.411 084 11492.60 69.72 56838.43 88888.00 2018-03-25 18:36:07.911 084 11492.60 69.82 56838.57 88888.00 2018-03-25 18:36:08.411 084 11492.60 69.87 56838.67 88888.00 2018-03-25 18:36:08.911 084 11492.53 69.93 56838.81 88888.00 2018-03-25 18:36:09.411 084 11492.55 70.00 56838.89 88888.00 2018-03-25 18:36:09.911 084 11492.53 70.05 56839.05 88888.00 2018-03-25 18:36:10.411 084 11492.48 70.14 56839.17 88888.00 2018-03-25 18:36:10.911 084 11492.44 70.18 56839.27 88888.00 2018-03-25 18:36:11.411 084 11492.48 70.13 56839.43 88888.00 2018-03-25 18:36:11.911 084 11492.46 70.15 56839.52 88888.00 2018-03-25 18:36:12.911 084 11492.51 70.13 56839.81 88888.00 2018-03-25 18:36:13.411 084 11492.48 70.09 56839.84 88888.00 2018-03-25 18:36:13.911 084 11492.47 70.13 56839.90 88888.00 2018-03-25 18:36:14.411 084 11492.46 70.14 56840.00 88888.00 2018-03-25 18:36:14.911 084 11492.49 70.13 56840.02 88888.00 2018-03-25 18:36:15.411 084 11492.43 70.14 56840.13 88888.00 2018-03-25 18:36:15.911 084 11492.47 70.11 56840.22 88888.00 2018-03-25 18:36:16.411 084 11492.41 70.01 56840.22 88888.00 2018-03-25 18:36:16.911 084 11492.39 70.01 56840.26 88888.00 2018-03-25 18:36:17.411 084 11492.37 69.99 56840.29 88888.00 2018-03-25 18:36:17.911 084 11492.39 69.92 56840.35 88888.00 2018-03-25 18:36:18.411 084 11492.33 69.87 56840.28 88888.00 2018-03-25 18:36:18.911 084 11492.32 69.84 56840.28 88888.00 2018-03-25 18:36:19.411 084 11492.36 69.78 56840.34 88888.00 2018-03-25 18:36:19.911 084 11492.32 69.71 56840.29 88888.00 2018-03-25 18:36:20.411 084 11492.30 69.66 56840.29 88888.00 2018-03-25 18:36:20.911 084 11492.34 69.64 56840.30 88888.00 2018-03-25 18:36:21.411 084 11492.33 69.62 56840.26 88888.00 2018-03-25 18:36:21.911 084 11492.36 69.59 56840.22 88888.00 2018-03-25 18:36:22.411 084 11492.47 69.58 56840.19 88888.00 2018-03-25 18:36:22.911 084 11492.48 69.54 56840.16 88888.00 2018-03-25 18:36:23.411 084 11492.44 69.51 56840.10 88888.00 2018-03-25 18:36:23.911 084 11492.49 69.54 56840.01 88888.00 2018-03-25 18:36:24.411 084 11492.58 69.54 56839.98 88888.00 2018-03-25 18:36:24.911 084 11492.67 69.55 56839.97 88888.00 2018-03-25 18:36:25.411 084 11492.75 69.60 56839.96 88888.00 2018-03-25 18:36:25.911 084 11492.84 69.64 56839.97 88888.00 2018-03-25 18:36:26.411 084 11492.88 69.66 56839.97 88888.00 2018-03-25 18:36:26.911 084 11492.99 69.67 56839.97 88888.00 2018-03-25 18:36:27.411 084 11493.14 69.71 56839.95 88888.00 2018-03-25 18:36:27.911 084 11493.26 69.75 56840.00 88888.00 2018-03-25 18:36:28.411 084 11493.33 69.85 56840.03 88888.00 2018-03-25 18:36:28.911 084 11493.46 69.93 56840.11 88888.00 2018-03-25 18:36:29.411 084 11493.53 69.95 56840.15 88888.00 2018-03-25 18:36:29.911 084 11493.59 70.01 56840.26 88888.00 2018-03-25 18:36:30.411 084 11493.69 70.09 56840.46 88888.00 2018-03-25 18:36:30.911 084 11493.75 70.16 56840.56 88888.00 2018-03-25 18:36:31.411 084 11493.78 70.23 56840.69 88888.00 2018-03-25 18:36:31.911 084 11493.89 70.30 56840.79 88888.00 2018-03-25 18:36:32.411 084 11494.01 70.38 56840.93 88888.00 2018-03-25 18:36:32.911 084 11494.04 70.45 56841.13 88888.00 2018-03-25 18:36:33.411 084 11494.08 70.53 56841.26 88888.00 2018-03-25 18:36:33.911 084 11494.08 70.59 56841.42 88888.00 2018-03-25 18:36:34.411 084 11494.06 70.62 56841.60 88888.00 2018-03-25 18:36:34.911 084 11494.08 70.72 56841.74 88888.00 2018-03-25 18:36:35.411 084 11494.14 70.76 56841.89 88888.00 2018-03-25 18:36:35.911 084 11494.11 70.82 56842.07 88888.00 2018-03-25 18:36:36.411 084 11494.04 70.86 56842.23 88888.00 2018-03-25 18:36:36.911 084 11494.00 70.90 56842.42 88888.00 2018-03-25 18:36:37.411 084 11493.96 70.94 56842.52 88888.00 2018-03-25 18:36:37.911 084 11493.92 70.97 56842.57 88888.00 2018-03-25 18:36:38.411 084 11493.93 71.00 56842.73 88888.00 2018-03-25 18:36:38.911 084 11493.93 70.97 56842.86 88888.00 2018-03-25 18:36:39.411 084 11493.89 70.96 56842.93 88888.00 2018-03-25 18:36:39.911 084 11493.80 70.96 56843.02 88888.00 2018-03-25 18:36:40.411 084 11493.73 70.93 56843.08 88888.00 2018-03-25 18:36:40.911 084 11493.65 70.89 56843.19 88888.00 2018-03-25 18:36:41.411 084 11493.52 70.87 56843.32 88888.00 2018-03-25 18:36:41.911 084 11493.50 70.90 56843.41 88888.00 2018-03-25 18:36:42.411 084 11493.38 70.82 56843.41 88888.00 2018-03-25 18:36:42.911 084 11493.20 70.74 56843.42 88888.00 2018-03-25 18:36:43.411 084 11493.11 70.68 56843.42 88888.00 2018-03-25 18:36:43.911 084 11493.03 70.60 56843.49 88888.00 2018-03-25 18:36:44.411 084 11492.88 70.52 56843.59 88888.00 2018-03-25 18:36:44.911 084 11492.78 70.50 56843.62 88888.00 2018-03-25 18:36:45.411 084 11492.67 70.46 56843.62 88888.00 2018-03-25 18:36:45.911 084 11492.49 70.35 56843.62 88888.00 2018-03-25 18:36:46.411 084 11492.29 70.32 56843.60 88888.00 2018-03-25 18:36:46.911 084 11492.23 70.30 56843.53 88888.00 2018-03-25 18:36:47.411 084 11492.14 70.23 56843.55 88888.00 2018-03-25 18:36:47.911 084 11491.93 70.19 56843.60 88888.00 2018-03-25 18:36:48.411 084 11491.78 70.12 56843.61 88888.00 2018-03-25 18:36:48.911 084 11491.68 70.02 56843.62 88888.00 2018-03-25 18:36:49.411 084 11491.59 69.98 56843.69 88888.00 2018-03-25 18:36:49.911 084 11491.45 69.94 56843.66 88888.00 2018-03-25 18:36:50.411 084 11491.36 69.89 56843.67 88888.00 2018-03-25 18:36:50.911 084 11491.19 69.89 56843.72 88888.00 2018-03-25 18:36:51.411 084 11491.03 69.84 56843.72 88888.00 2018-03-25 18:36:51.911 084 11490.98 69.75 56843.68 88888.00 2018-03-25 18:36:52.411 084 11490.83 69.71 56843.67 88888.00 2018-03-25 18:36:52.911 084 11490.66 69.68 56843.72 88888.00 2018-03-25 18:36:53.411 084 11490.63 69.65 56843.72 88888.00 2018-03-25 18:36:54.411 084 11490.42 69.59 56843.79 88888.00 2018-03-25 18:36:54.911 084 11490.39 69.57 56843.83 88888.00 2018-03-25 18:36:55.411 084 11490.32 69.54 56843.91 88888.00 2018-03-25 18:36:55.911 084 11490.25 69.54 56843.94 88888.00 2018-03-25 18:36:56.411 084 11490.24 69.54 56843.95 88888.00 2018-03-25 18:36:56.911 084 11490.21 69.57 56844.00 88888.00 2018-03-25 18:36:57.411 084 11490.15 69.52 56844.07 88888.00 2018-03-25 18:36:57.911 084 11490.11 69.54 56844.17 88888.00 2018-03-25 18:36:58.411 084 11490.12 69.54 56844.22 88888.00 2018-03-25 18:36:58.911 084 11490.04 69.57 56844.32 88888.00 2018-03-25 18:36:59.411 084 11489.97 69.57 56844.45 88888.00 2018-03-25 18:36:59.911 084 11489.97 69.58 56844.60 88888.00 2018-03-25 18:37:00.411 084 11490.00 69.58 56844.73 88888.00 2018-03-25 18:37:00.911 084 11489.94 69.57 56844.82 88888.00 2018-03-25 18:37:01.411 084 11489.90 69.60 56845.01 88888.00 2018-03-25 18:37:01.911 084 11489.93 69.60 56845.20 88888.00 2018-03-25 18:37:02.411 084 11489.82 69.60 56845.30 88888.00 2018-03-25 18:37:02.911 084 11489.76 69.66 56845.44 88888.00 2018-03-25 18:37:03.411 084 11489.78 69.73 56845.67 88888.00 2018-03-25 18:37:03.911 084 11489.71 69.72 56845.92 88888.00 2018-03-25 18:37:04.411 084 11489.69 69.67 56846.08 88888.00 2018-03-25 18:37:04.911 084 11489.71 69.72 56846.29 88888.00 2018-03-25 18:37:05.411 084 11489.61 69.70 56846.42 88888.00 2018-03-25 18:37:05.911 084 11489.55 69.75 56846.63 88888.00 2018-03-25 18:37:06.411 084 11489.56 69.80 56846.85 88888.00 2018-03-25 18:37:06.911 084 11489.49 69.77 56847.01 88888.00 2018-03-25 18:37:07.411 084 11489.43 69.80 56847.14 88888.00 2018-03-25 18:37:07.911 084 11489.42 69.80 56847.28 88888.00 2018-03-25 18:37:08.411 084 11489.40 69.82 56847.47 88888.00 2018-03-25 18:37:08.911 084 11489.34 69.86 56847.64 88888.00 2018-03-25 18:37:09.411 084 11489.31 69.89 56847.75 88888.00 2018-03-25 18:37:09.911 084 11489.27 69.89 56847.84 88888.00 2018-03-25 18:37:10.411 084 11489.27 69.85 56847.93 88888.00 2018-03-25 18:37:10.911 084 11489.17 69.84 56848.02 88888.00 2018-03-25 18:37:11.411 084 11489.17 69.84 56848.07 88888.00 2018-03-25 18:37:11.911 084 11489.13 69.78 56848.11 88888.00 2018-03-25 18:37:12.411 084 11489.02 69.77 56848.13 88888.00 2018-03-25 18:37:12.911 084 11488.96 69.77 56848.17 88888.00 2018-03-25 18:37:13.411 084 11488.93 69.67 56848.16 88888.00 2018-03-25 18:37:13.911 084 11488.86 69.61 56848.15 88888.00 2018-03-25 18:37:14.411 084 11488.82 69.62 56848.15 88888.00 2018-03-25 18:37:14.911 084 11488.79 69.55 56848.12 88888.00 2018-03-25 18:37:15.411 084 11488.74 69.50 56848.07 88888.00 2018-03-25 18:37:15.911 084 11488.67 69.45 56848.04 88888.00 2018-03-25 18:37:16.411 084 11488.55 69.45 56847.98 88888.00 2018-03-25 18:37:16.911 084 11488.47 69.43 56847.93 88888.00 2018-03-25 18:37:17.411 084 11488.44 69.41 56847.91 88888.00 2018-03-25 18:37:17.911 084 11488.40 69.36 56847.91 88888.00 2018-03-25 18:37:18.411 084 11488.36 69.36 56847.86 88888.00 2018-03-25 18:37:18.911 084 11488.23 69.32 56847.84 88888.00 2018-03-25 18:37:19.411 084 11488.18 69.34 56847.83 88888.00 2018-03-25 18:37:19.911 084 11488.16 69.27 56847.78 88888.00 2018-03-25 18:37:20.411 084 11488.08 69.26 56847.79 88888.00 2018-03-25 18:37:20.911 084 11488.01 69.24 56847.75 88888.00 2018-03-25 18:37:21.411 084 11487.95 69.23 56847.67 88888.00 2018-03-25 18:37:21.911 084 11487.85 69.26 56847.65 88888.00 2018-03-25 18:37:22.411 084 11487.81 69.28 56847.71 88888.00 2018-03-25 18:37:22.911 084 11487.79 69.33 56847.67 88888.00 2018-03-25 18:37:23.411 084 11487.69 69.38 56847.65 88888.00 2018-03-25 18:37:23.911 084 11487.63 69.44 56847.68 88888.00 2018-03-25 18:37:24.411 084 11487.56 69.48 56847.68 88888.00 2018-03-25 18:37:24.911 084 11487.48 69.53 56847.65 88888.00 2018-03-25 18:37:26.411 084 11487.29 69.62 56847.79 88888.00 2018-03-25 18:37:26.911 084 11487.09 69.66 56847.84 88888.00 2018-03-25 18:37:27.411 084 11487.06 69.75 56847.86 88888.00 2018-03-25 18:37:27.911 084 11487.01 69.80 56847.98 88888.00 2018-03-25 18:37:28.411 084 11486.88 69.82 56848.06 88888.00 2018-03-25 18:37:28.911 084 11486.81 69.87 56848.20 88888.00 2018-03-25 18:37:29.411 084 11486.77 69.95 56848.31 88888.00 2018-03-25 18:37:29.911 084 11486.67 70.04 56848.41 88888.00 2018-03-25 18:37:30.411 084 11486.50 70.13 56848.48 88888.00 2018-03-25 18:37:30.911 084 11486.46 70.13 56848.60 88888.00 2018-03-25 18:37:31.411 084 11486.36 70.20 56848.73 88888.00 2018-03-25 18:37:31.911 084 11486.22 70.27 56848.89 88888.00 2018-03-25 18:37:32.411 084 11486.18 70.34 56849.02 88888.00 2018-03-25 18:37:32.911 084 11486.09 70.39 56849.15 88888.00 2018-03-25 18:37:33.411 084 11485.93 70.40 56849.31 88888.00 2018-03-25 18:37:33.911 084 11485.80 70.41 56849.45 88888.00 2018-03-25 18:37:34.411 084 11485.77 70.46 56849.66 88888.00 2018-03-25 18:37:34.911 084 11485.75 70.52 56849.83 88888.00 2018-03-25 18:37:35.411 084 11485.60 70.56 56850.01 88888.00 2018-03-25 18:37:35.911 084 11485.52 70.62 56850.14 88888.00 2018-03-25 18:37:36.411 084 11485.41 70.66 56850.35 88888.00 2018-03-25 18:37:36.911 084 11485.31 70.77 56850.59 88888.00 2018-03-25 18:37:37.411 084 11485.21 70.80 56850.83 88888.00 2018-03-25 18:37:37.911 084 11485.11 70.84 56851.07 88888.00 2018-03-25 18:37:38.411 084 11484.91 70.90 56851.24 88888.00 2018-03-25 18:37:38.911 084 11484.86 70.96 56851.40 88888.00 2018-03-25 18:37:39.411 084 11484.77 70.94 56851.60 88888.00 2018-03-25 18:37:39.911 084 11484.57 70.93 56851.76 88888.00 2018-03-25 18:37:40.411 084 11484.48 70.93 56851.90 88888.00 2018-03-25 18:37:40.911 084 11484.38 70.94 56852.09 88888.00 2018-03-25 18:37:41.411 084 11484.24 70.96 56852.27 88888.00 2018-03-25 18:37:41.911 084 11484.13 70.97 56852.35 88888.00 2018-03-25 18:37:42.411 084 11484.08 70.94 56852.48 88888.00 2018-03-25 18:37:42.911 084 11483.99 70.87 56852.56 88888.00 2018-03-25 18:37:43.411 084 11483.86 70.86 56852.71 88888.00 2018-03-25 18:37:43.911 084 11483.81 70.86 56852.73 88888.00 2018-03-25 18:37:44.411 084 11483.73 70.81 56852.69 88888.00 2018-03-25 18:37:44.911 084 11483.59 70.81 56852.77 88888.00 2018-03-25 18:37:45.411 084 11483.51 70.79 56852.77 88888.00 2018-03-25 18:37:45.911 084 11483.40 70.76 56852.78 88888.00 2018-03-25 18:37:46.412 084 11483.25 70.74 56852.74 88888.00 2018-03-25 18:37:46.912 084 11483.13 70.70 56852.77 88888.00 2018-03-25 18:37:47.412 084 11483.10 70.63 56852.73 88888.00 2018-03-25 18:37:47.912 084 11483.04 70.55 56852.67 88888.00 2018-03-25 18:37:48.412 084 11482.91 70.50 56852.67 88888.00 2018-03-25 18:37:48.912 084 11482.88 70.48 56852.66 88888.00 2018-03-25 18:37:49.412 084 11482.81 70.45 56852.50 88888.00 2018-03-25 18:37:49.912 084 11482.71 70.46 56852.45 88888.00 2018-03-25 18:37:50.412 084 11482.68 70.43 56852.32 88888.00 2018-03-25 18:37:50.912 084 11482.66 70.34 56852.19 88888.00 2018-03-25 18:37:51.412 084 11482.54 70.30 56852.16 88888.00 2018-03-25 18:37:51.912 084 11482.48 70.26 56852.09 88888.00 2018-03-25 18:37:52.412 084 11482.53 70.18 56852.01 88888.00 2018-03-25 18:37:52.912 084 11482.41 70.13 56851.89 88888.00 2018-03-25 18:37:53.412 084 11482.36 70.14 56851.71 88888.00 2018-03-25 18:37:53.912 084 11482.42 70.13 56851.58 88888.00 2018-03-25 18:37:54.412 084 11482.43 70.14 56851.49 88888.00 2018-03-25 18:37:54.912 084 11482.43 70.12 56851.44 88888.00 2018-03-25 18:37:55.412 084 11482.39 70.08 56851.38 88888.00 2018-03-25 18:37:55.912 084 11482.39 70.05 56851.18 88888.00 2018-03-25 18:37:56.412 084 11482.39 70.01 56851.06 88888.00 2018-03-25 18:37:56.912 084 11482.42 70.08 56850.93 88888.00 2018-03-25 18:37:57.412 084 11482.45 70.07 56850.85 88888.00 2018-03-25 18:37:57.912 084 11482.38 70.07 56850.80 88888.00 2018-03-25 18:37:58.412 084 11482.46 70.12 56850.70 88888.00 2018-03-25 18:37:58.912 084 11482.48 70.08 56850.67 88888.00 2018-03-25 18:37:59.412 084 11482.41 70.06 56850.57 88888.00 2018-03-25 18:37:59.912 084 11482.43 70.09 56850.53 88888.00 2018-03-25 18:38:00.412 084 11482.47 70.11 56850.49 88888.00 2018-03-25 18:38:00.912 084 11482.43 70.12 56850.46 88888.00 2018-03-25 18:38:01.412 084 11482.38 70.14 56850.44 88888.00 2018-03-25 18:38:01.912 084 11482.43 70.16 56850.46 88888.00 2018-03-25 18:38:02.412 084 11482.49 70.16 56850.47 88888.00 2018-03-25 18:38:02.912 084 11482.43 70.19 56850.43 88888.00 2018-03-25 18:38:03.912 084 11482.49 70.22 56850.48 88888.00 2018-03-25 18:38:04.412 084 11482.38 70.29 56850.51 88888.00 2018-03-25 18:38:04.912 084 11482.41 70.36 56850.54 88888.00 2018-03-25 18:38:05.412 084 11482.41 70.36 56850.51 88888.00 2018-03-25 18:38:05.912 084 11482.33 70.43 56850.56 88888.00 2018-03-25 18:38:06.412 084 11482.26 70.47 56850.61 88888.00 2018-03-25 18:38:06.912 084 11482.25 70.54 56850.68 88888.00 2018-03-25 18:38:07.412 084 11482.18 70.63 56850.74 88888.00 2018-03-25 18:38:07.912 084 11482.14 70.66 56850.78 88888.00 2018-03-25 18:38:08.412 084 11482.12 70.68 56850.79 88888.00 2018-03-25 18:38:08.912 084 11482.07 70.64 56850.94 88888.00 2018-03-25 18:38:09.412 084 11482.04 70.67 56850.96 88888.00 2018-03-25 18:38:09.912 084 11482.02 70.73 56850.99 88888.00 2018-03-25 18:38:10.412 084 11481.98 70.76 56851.02 88888.00 2018-03-25 18:38:10.912 084 11481.90 70.74 56851.11 88888.00 2018-03-25 18:38:11.412 084 11481.80 70.75 56851.14 88888.00 2018-03-25 18:38:11.912 084 11481.74 70.81 56851.17 88888.00 2018-03-25 18:38:12.412 084 11481.57 70.84 56851.19 88888.00 2018-03-25 18:38:12.912 084 11481.49 70.86 56851.20 88888.00 2018-03-25 18:38:13.412 084 11481.49 70.82 56851.23 88888.00 2018-03-25 18:38:13.912 084 11481.44 70.86 56851.28 88888.00 2018-03-25 18:38:14.412 084 11481.35 70.89 56851.34 88888.00 2018-03-25 18:38:14.912 084 11481.34 70.89 56851.39 88888.00 2018-03-25 18:38:15.412 084 11481.22 70.86 56851.37 88888.00 2018-03-25 18:38:15.912 084 11481.08 70.83 56851.33 88888.00 2018-03-25 18:38:16.412 084 11481.03 70.82 56851.33 88888.00 2018-03-25 18:38:16.912 084 11480.96 70.83 56851.34 88888.00 2018-03-25 18:38:17.412 084 11480.87 70.83 56851.37 88888.00 2018-03-25 18:38:17.912 084 11480.86 70.79 56851.43 88888.00 2018-03-25 18:38:18.412 084 11480.88 70.76 56851.42 88888.00 2018-03-25 18:38:18.912 084 11480.80 70.74 56851.39 88888.00 2018-03-25 18:38:19.412 084 11480.68 70.77 56851.40 88888.00 2018-03-25 18:38:19.912 084 11480.68 70.80 56851.36 88888.00 2018-03-25 18:38:20.412 084 11480.61 70.76 56851.32 88888.00 2018-03-25 18:38:20.912 084 11480.60 70.75 56851.33 88888.00 2018-03-25 18:38:21.412 084 11480.61 70.72 56851.34 88888.00 2018-03-25 18:38:21.912 084 11480.53 70.68 56851.33 88888.00 2018-03-25 18:38:22.412 084 11480.47 70.70 56851.34 88888.00 2018-03-25 18:38:22.912 084 11480.48 70.68 56851.27 88888.00 2018-03-25 18:38:23.412 084 11480.49 70.69 56851.19 88888.00 2018-03-25 18:38:23.912 084 11480.45 70.68 56851.19 88888.00 2018-03-25 18:38:24.412 084 11480.40 70.72 56851.17 88888.00 2018-03-25 18:38:24.912 084 11480.44 70.75 56851.08 88888.00 2018-03-25 18:38:25.412 084 11480.39 70.76 56851.06 88888.00 2018-03-25 18:38:25.912 084 11480.37 70.74 56851.05 88888.00 2018-03-25 18:38:26.412 084 11480.35 70.76 56851.12 88888.00 2018-03-25 18:38:26.912 084 11480.26 70.79 56851.18 88888.00 2018-03-25 18:38:27.412 084 11480.13 70.84 56851.20 88888.00 2018-03-25 18:38:27.912 084 11480.09 70.87 56851.23 88888.00 2018-03-25 18:38:28.412 084 11480.09 70.84 56851.18 88888.00 2018-03-25 18:38:28.912 084 11480.03 70.86 56851.14 88888.00 2018-03-25 18:38:29.412 084 11480.07 70.88 56851.23 88888.00 2018-03-25 18:38:29.912 084 11480.07 70.91 56851.24 88888.00 2018-03-25 18:38:30.412 084 11479.99 70.93 56851.14 88888.00 2018-03-25 18:38:30.912 084 11480.04 70.97 56851.15 88888.00 2018-03-25 18:38:31.412 084 11480.00 71.06 56851.20 88888.00 2018-03-25 18:38:31.912 084 11479.96 71.08 56851.19 88888.00 2018-03-25 18:38:32.412 084 11479.86 71.07 56851.27 88888.00 2018-03-25 18:38:32.912 084 11479.85 71.11 56851.34 88888.00 2018-03-25 18:38:33.412 084 11479.79 71.10 56851.30 88888.00 2018-03-25 18:38:33.912 084 11479.72 71.14 56851.30 88888.00 2018-03-25 18:38:34.412 084 11479.72 71.20 56851.37 88888.00 2018-03-25 18:38:34.912 084 11479.76 71.25 56851.39 88888.00 2018-03-25 18:38:35.412 084 11479.63 71.30 56851.40 88888.00 2018-03-25 18:38:35.912 084 11479.69 71.34 56851.44 88888.00 2018-03-25 18:38:36.412 084 11479.69 71.37 56851.53 88888.00 2018-03-25 18:38:36.912 084 11479.57 71.40 56851.55 88888.00 2018-03-25 18:38:37.412 084 11479.49 71.47 56851.56 88888.00 2018-03-25 18:38:37.912 084 11479.52 71.47 56851.51 88888.00 2018-03-25 18:38:38.412 084 11479.45 71.45 56851.46 88888.00 2018-03-25 18:38:38.912 084 11479.42 71.52 56851.52 88888.00 2018-03-25 18:38:39.412 084 11479.47 71.58 56851.56 88888.00 2018-03-25 18:38:39.912 084 11479.38 71.63 56851.55 88888.00 2018-03-25 18:38:40.412 084 11479.33 71.65 56851.58 88888.00 2018-03-25 18:38:40.912 084 11479.34 71.70 56851.56 88888.00 2018-03-25 18:38:41.412 084 11479.33 71.74 56851.58 88888.00 2018-03-25 18:38:41.912 084 11479.26 71.78 56851.56 88888.00 2018-03-25 18:38:42.412 084 11479.28 71.83 56851.60 88888.00 2018-03-25 18:38:42.912 084 11479.31 71.82 56851.62 88888.00 2018-03-25 18:38:43.412 084 11479.26 71.83 56851.64 88888.00 2018-03-25 18:38:43.912 084 11479.26 71.92 56851.60 88888.00 2018-03-25 18:38:44.412 084 11479.29 71.95 56851.65 88888.00 2018-03-25 18:38:44.912 084 11479.27 72.05 56851.70 88888.00 2018-03-25 18:38:45.412 084 11479.24 72.10 56851.71 88888.00 2018-03-25 18:38:45.912 084 11479.28 72.11 56851.70 88888.00 2018-03-25 18:38:46.412 084 11479.19 72.18 56851.70 88888.00 2018-03-25 18:38:46.912 084 11479.15 72.26 56851.73 88888.00 2018-03-25 18:38:47.412 084 11479.21 72.26 56851.76 88888.00 2018-03-25 18:38:47.912 084 11479.21 72.31 56851.77 88888.00 2018-03-25 18:38:48.912 084 11479.20 72.33 56851.83 88888.00 2018-03-25 18:38:49.412 084 11479.17 72.42 56851.83 88888.00 2018-03-25 18:38:49.912 084 11479.15 72.51 56851.91 88888.00 2018-03-25 18:38:50.412 084 11479.15 72.57 56851.97 88888.00 2018-03-25 18:38:50.912 084 11479.21 72.51 56852.02 88888.00 2018-03-25 18:38:51.412 084 11479.13 72.56 56851.97 88888.00 2018-03-25 18:38:51.912 084 11479.12 72.56 56852.02 88888.00 2018-03-25 18:38:52.412 084 11479.16 72.54 56852.07 88888.00 2018-03-25 18:38:52.912 084 11479.07 72.70 56852.03 88888.00 2018-03-25 18:38:53.412 084 11479.03 72.79 56852.04 88888.00 2018-03-25 18:38:53.912 084 11479.13 72.85 56852.08 88888.00 2018-03-25 18:38:54.412 084 11479.20 72.83 56852.09 88888.00 2018-03-25 18:38:54.912 084 11479.13 72.84 56852.11 88888.00 2018-03-25 18:38:55.412 084 11479.15 72.92 56852.13 88888.00 2018-03-25 18:38:55.912 084 11479.12 72.88 56852.16 88888.00 2018-03-25 18:38:56.412 084 11478.99 72.86 56852.14 88888.00 2018-03-25 18:38:56.912 084 11479.02 72.90 56852.15 88888.00 2018-03-25 18:38:57.412 084 11479.00 72.92 56852.10 88888.00 2018-03-25 18:38:57.912 084 11478.93 72.86 56852.08 88888.00 2018-03-25 18:38:58.412 084 11478.94 72.86 56852.08 88888.00 2018-03-25 18:38:58.912 084 11478.95 72.85 56852.07 88888.00 2018-03-25 18:38:59.412 084 11478.93 72.84 56852.03 88888.00 2018-03-25 18:38:59.912 084 11478.87 72.80 56852.01 88888.00 2018-03-25 18:39:00.412 084 11478.85 72.78 56852.03 88888.00 2018-03-25 18:39:00.912 084 11478.80 72.71 56852.01 88888.00 2018-03-25 18:39:01.412 084 11478.72 72.64 56851.97 88888.00 2018-03-25 18:39:01.912 084 11478.71 72.64 56851.95 88888.00 2018-03-25 18:39:02.412 084 11478.73 72.57 56851.95 88888.00 2018-03-25 18:39:02.912 084 11478.70 72.51 56851.89 88888.00 2018-03-25 18:39:03.412 084 11478.64 72.50 56851.89 88888.00 2018-03-25 18:39:03.912 084 11478.60 72.46 56851.83 88888.00 2018-03-25 18:39:04.412 084 11478.51 72.44 56851.81 88888.00 2018-03-25 18:39:04.912 084 11478.45 72.39 56851.85 88888.00 2018-03-25 18:39:05.412 084 11478.43 72.37 56851.88 88888.00 2018-03-25 18:39:05.912 084 11478.37 72.32 56851.84 88888.00 2018-03-25 18:39:06.412 084 11478.31 72.30 56851.84 88888.00 2018-03-25 18:39:06.912 084 11478.31 72.29 56851.85 88888.00 2018-03-25 18:39:07.412 084 11478.25 72.29 56851.85 88888.00 2018-03-25 18:39:07.912 084 11478.13 72.29 56851.85 88888.00 2018-03-25 18:39:08.412 084 11478.10 72.30 56851.79 88888.00 2018-03-25 18:39:08.912 084 11478.03 72.26 56851.84 88888.00 2018-03-25 18:39:09.412 084 11477.91 72.29 56851.95 88888.00 2018-03-25 18:39:09.912 084 11477.84 72.39 56851.94 88888.00 2018-03-25 18:39:10.412 084 11477.77 72.47 56852.03 88888.00 2018-03-25 18:39:10.912 084 11477.68 72.47 56852.08 88888.00 2018-03-25 18:39:11.412 084 11477.59 72.47 56852.04 88888.00 2018-03-25 18:39:11.912 084 11477.57 72.50 56852.08 88888.00 2018-03-25 18:39:12.412 084 11477.50 72.49 56852.14 88888.00 2018-03-25 18:39:12.912 084 11477.42 72.49 56852.17 88888.00 2018-03-25 18:39:13.412 084 11477.36 72.56 56852.27 88888.00 2018-03-25 18:39:13.912 084 11477.32 72.64 56852.26 88888.00 2018-03-25 18:39:14.412 084 11477.26 72.75 56852.35 88888.00 2018-03-25 18:39:14.912 084 11477.15 72.81 56852.47 88888.00 2018-03-25 18:39:15.412 084 11477.07 72.90 56852.47 88888.00 2018-03-25 18:39:15.912 084 11476.93 72.94 56852.60 88888.00 2018-03-25 18:39:16.912 084 11476.91 73.11 56852.73 88888.00 2018-03-25 18:39:17.412 084 11476.79 73.18 56852.81 88888.00 2018-03-25 18:39:17.912 084 11476.81 73.29 56852.91 88888.00 2018-03-25 18:39:18.412 084 11476.71 73.40 56853.01 88888.00 2018-03-25 18:39:18.912 084 11476.63 73.45 56853.07 88888.00 2018-03-25 18:39:19.412 084 11476.58 73.54 56853.05 88888.00 2018-03-25 18:39:19.912 084 11476.60 73.67 56853.06 88888.00 2018-03-25 18:39:20.412 084 11476.65 73.75 56853.07 88888.00 2018-03-25 18:39:20.912 084 11476.62 73.81 56853.14 88888.00 2018-03-25 18:39:21.412 084 11476.58 73.87 56853.17 88888.00 2018-03-25 18:39:21.912 084 11476.60 73.90 56853.20 88888.00 2018-03-25 18:39:22.412 084 11476.60 73.96 56853.29 88888.00 2018-03-25 18:39:22.912 084 11476.59 74.02 56853.27 88888.00 2018-03-25 18:39:23.412 084 11476.63 74.10 56853.26 88888.00 2018-03-25 18:39:23.912 084 11476.62 74.11 56853.29 88888.00 2018-03-25 18:39:24.412 084 11476.62 74.13 56853.30 88888.00 2018-03-25 18:39:24.912 084 11476.67 74.15 56853.25 88888.00 2018-03-25 18:39:25.412 084 11476.63 74.16 56853.32 88888.00 2018-03-25 18:39:25.912 084 11476.57 74.21 56853.31 88888.00 2018-03-25 18:39:26.412 084 11476.56 74.20 56853.26 88888.00 2018-03-25 18:39:26.912 084 11476.57 74.16 56853.22 88888.00 2018-03-25 18:39:27.412 084 11476.53 74.17 56853.16 88888.00 2018-03-25 18:39:27.912 084 11476.52 74.19 56853.09 88888.00 2018-03-25 18:39:28.412 084 11476.55 74.11 56853.01 88888.00 2018-03-25 18:39:28.912 084 11476.56 74.04 56852.94 88888.00 2018-03-25 18:39:29.412 084 11476.57 74.00 56852.93 88888.00 2018-03-25 18:39:30.412 084 11476.56 73.87 56852.74 88888.00 2018-03-25 18:39:30.912 084 11476.44 73.83 56852.64 88888.00 2018-03-25 18:39:31.412 084 11476.44 73.76 56852.61 88888.00 2018-03-25 18:39:31.912 084 11476.43 73.65 56852.50 88888.00 2018-03-25 18:39:32.412 084 11476.39 73.60 56852.41 88888.00 2018-03-25 18:39:32.912 084 11476.46 73.55 56852.30 88888.00 2018-03-25 18:39:33.412 084 11476.48 73.48 56852.20 88888.00 2018-03-25 18:39:33.912 084 11476.42 73.43 56852.05 88888.00 2018-03-25 18:39:34.412 084 11476.45 73.39 56851.98 88888.00 2018-03-25 18:39:34.912 084 11476.57 73.34 56851.91 88888.00 2018-03-25 18:39:35.412 084 11476.50 73.26 56851.83 88888.00 2018-03-25 18:39:35.912 084 11476.46 73.20 56851.69 88888.00 2018-03-25 18:39:36.412 084 11476.56 73.21 56851.57 88888.00 2018-03-25 18:39:36.912 084 11476.64 73.17 56851.42 88888.00 2018-03-25 18:39:37.412 084 11476.60 73.11 56851.33 88888.00 2018-03-25 18:39:37.912 084 11476.66 73.09 56851.23 88888.00 2018-03-25 18:39:38.412 084 11476.66 73.08 56851.11 88888.00 2018-03-25 18:39:38.912 084 11476.64 73.13 56851.02 88888.00 2018-03-25 18:39:39.412 084 11476.73 73.19 56850.92 88888.00 2018-03-25 18:39:40.413 084 11476.76 73.22 56850.68 88888.00 2018-03-25 18:39:40.913 084 11476.81 73.27 56850.53 88888.00 2018-03-25 18:39:41.413 084 11476.87 73.28 56850.42 88888.00 2018-03-25 18:39:41.913 084 11476.89 73.31 56850.29 88888.00 2018-03-25 18:39:42.413 084 11476.94 73.41 56850.22 88888.00 2018-03-25 18:39:42.913 084 11477.10 73.47 56850.16 88888.00 2018-03-25 18:39:43.413 084 11477.20 73.48 56850.03 88888.00 2018-03-25 18:39:43.913 084 11477.24 73.58 56849.92 88888.00 2018-03-25 18:39:44.413 084 11477.33 73.67 56849.83 88888.00 2018-03-25 18:39:44.913 084 11477.49 73.70 56849.72 88888.00 2018-03-25 18:39:45.413 084 11477.59 73.74 56849.63 88888.00 2018-03-25 18:39:45.913 084 11477.67 73.58 56849.48 88888.00 2018-03-25 18:39:46.413 084 11477.74 73.65 56849.35 88888.00 2018-03-25 18:39:46.913 084 11477.80 73.88 56849.25 88888.00 2018-03-25 18:39:47.413 084 11477.87 74.11 56849.21 88888.00 2018-03-25 18:39:47.913 084 11478.01 74.23 56849.16 88888.00 2018-03-25 18:39:48.413 084 11478.10 74.28 56849.11 88888.00 2018-03-25 18:39:48.913 084 11478.25 74.38 56849.05 88888.00 2018-03-25 18:39:49.413 084 11478.37 74.49 56848.95 88888.00 2018-03-25 18:39:49.913 084 11478.37 74.53 56848.87 88888.00 2018-03-25 18:39:50.413 084 11478.40 74.58 56848.84 88888.00 2018-03-25 18:39:50.913 084 11478.52 74.63 56848.82 88888.00 2018-03-25 18:39:51.413 084 11478.63 74.70 56848.79 88888.00 2018-03-25 18:39:51.913 084 11478.68 74.74 56848.69 88888.00 2018-03-25 18:39:52.413 084 11478.74 74.83 56848.63 88888.00 2018-03-25 18:39:52.913 084 11478.87 74.87 56848.55 88888.00 2018-03-25 18:39:53.413 084 11478.88 74.90 56848.54 88888.00 2018-03-25 18:39:53.913 084 11478.98 74.97 56848.49 88888.00 2018-03-25 18:39:54.413 084 11479.10 75.03 56848.50 88888.00 2018-03-25 18:39:54.913 084 11479.19 75.05 56848.44 88888.00 2018-03-25 18:39:55.413 084 11479.22 75.08 56848.39 88888.00 2018-03-25 18:39:55.913 084 11479.28 75.12 56848.31 88888.00 2018-03-25 18:39:56.413 084 11479.36 75.13 56848.34 88888.00 2018-03-25 18:39:56.913 084 11479.41 75.17 56848.35 88888.00 2018-03-25 18:39:57.413 084 11479.55 75.22 56848.30 88888.00 2018-03-25 18:39:57.913 084 11479.58 75.22 56848.28 88888.00 2018-03-25 18:39:58.413 084 11479.62 75.23 56848.30 88888.00 2018-03-25 18:39:58.913 084 11479.69 75.28 56848.34 88888.00 2018-03-25 18:39:59.413 084 11479.76 75.29 56848.28 88888.00 2018-03-25 18:39:59.913 084 11479.76 75.22 56848.31 88888.00 2018-03-25 18:40:00.413 084 11479.95 75.25 56848.24 88888.00 2018-03-25 18:40:00.913 084 11480.03 75.24 56848.18 88888.00 2018-03-25 18:40:01.913 084 11480.02 75.23 56848.10 88888.00 2018-03-25 18:40:02.413 084 11480.14 75.18 56848.07 88888.00 2018-03-25 18:40:02.913 084 11480.18 75.08 56847.97 88888.00 2018-03-25 18:40:03.413 084 11480.23 75.02 56847.87 88888.00 2018-03-25 18:40:03.913 084 11480.33 75.03 56847.96 88888.00 2018-03-25 18:40:04.413 084 11480.41 75.03 56847.92 88888.00 2018-03-25 18:40:04.913 084 11480.41 75.01 56847.87 88888.00 2018-03-25 18:40:05.413 084 11480.55 74.99 56847.83 88888.00 2018-03-25 18:40:05.913 084 11480.68 74.98 56847.74 88888.00 2018-03-25 18:40:06.413 084 11480.68 74.95 56847.66 88888.00 2018-03-25 18:40:06.913 084 11480.79 74.92 56847.65 88888.00 2018-03-25 18:40:07.413 084 11480.93 74.90 56847.55 88888.00 2018-03-25 18:40:07.913 084 11480.95 74.87 56847.53 88888.00 2018-03-25 18:40:08.413 084 11481.02 74.87 56847.53 88888.00 2018-03-25 18:40:08.913 084 11481.14 74.88 56847.48 88888.00 2018-03-25 18:40:09.413 084 11481.25 74.85 56847.39 88888.00 2018-03-25 18:40:09.913 084 11481.27 74.87 56847.29 88888.00 2018-03-25 18:40:10.413 084 11481.41 74.90 56847.22 88888.00 2018-03-25 18:40:10.913 084 11481.50 74.90 56847.15 88888.00 2018-03-25 18:40:11.913 084 11481.66 74.95 56847.08 88888.00 2018-03-25 18:40:12.413 084 11481.79 74.98 56847.08 88888.00 2018-03-25 18:40:12.913 084 11481.87 74.98 56847.06 88888.00 2018-03-25 18:40:13.413 084 11481.93 74.98 56847.03 88888.00 2018-03-25 18:40:13.913 084 11482.11 75.05 56847.02 88888.00 2018-03-25 18:40:14.413 084 11482.19 75.05 56847.01 88888.00 2018-03-25 18:40:14.913 084 11482.25 75.08 56847.07 88888.00 2018-03-25 18:40:15.413 084 11482.41 75.15 56847.10 88888.00 2018-03-25 18:40:15.913 084 11482.52 75.22 56847.09 88888.00 2018-03-25 18:40:16.413 084 11482.61 75.28 56847.12 88888.00 2018-03-25 18:40:16.913 084 11482.67 75.39 56847.13 88888.00 2018-03-25 18:40:17.413 084 11482.71 75.43 56847.16 88888.00 2018-03-25 18:40:17.913 084 11482.78 75.45 56847.27 88888.00 2018-03-25 18:40:18.413 084 11482.89 75.50 56847.30 88888.00 2018-03-25 18:40:18.913 084 11483.01 75.55 56847.36 88888.00 2018-03-25 18:40:19.913 084 11483.17 75.67 56847.54 88888.00 2018-03-25 18:40:20.413 084 11483.19 75.73 56847.66 88888.00 2018-03-25 18:40:20.913 084 11483.25 75.80 56847.75 88888.00 2018-03-25 18:40:21.413 084 11483.29 75.86 56847.84 88888.00 2018-03-25 18:40:21.913 084 11483.31 75.91 56847.91 88888.00 2018-03-25 18:40:22.413 084 11483.44 75.90 56847.92 88888.00 2018-03-25 18:40:22.913 084 11483.41 75.91 56847.93 88888.00 2018-03-25 18:40:23.413 084 11483.45 75.94 56848.05 88888.00 2018-03-25 18:40:23.913 084 11483.55 76.00 56848.15 88888.00 2018-03-25 18:40:24.413 084 11483.60 76.05 56848.22 88888.00 2018-03-25 18:40:24.913 084 11483.58 76.06 56848.31 88888.00 2018-03-25 18:40:25.413 084 11483.62 76.06 56848.41 88888.00 2018-03-25 18:40:25.913 084 11483.66 76.05 56848.45 88888.00 2018-03-25 18:40:26.413 084 11483.72 76.07 56848.54 88888.00 2018-03-25 18:40:26.913 084 11483.82 76.07 56848.66 88888.00 2018-03-25 18:40:27.413 084 11483.85 76.10 56848.74 88888.00 2018-03-25 18:40:27.913 084 11483.82 76.08 56848.80 88888.00 2018-03-25 18:40:28.413 084 11483.91 76.05 56848.90 88888.00 2018-03-25 18:40:28.913 084 11483.96 76.05 56848.90 88888.00 2018-03-25 18:40:29.413 084 11483.91 76.00 56848.86 88888.00 2018-03-25 18:40:29.913 084 11483.92 75.98 56848.84 88888.00 2018-03-25 18:40:30.413 084 11484.06 75.97 56848.86 88888.00 2018-03-25 18:40:30.913 084 11484.10 75.97 56848.86 88888.00 2018-03-25 18:40:31.413 084 11484.12 75.99 56848.82 88888.00 2018-03-25 18:40:31.913 084 11484.19 75.96 56848.79 88888.00 2018-03-25 18:40:32.413 084 11484.21 75.94 56848.75 88888.00 2018-03-25 18:40:32.913 084 11484.17 75.94 56848.74 88888.00 2018-03-25 18:40:33.413 084 11484.22 75.93 56848.75 88888.00 2018-03-25 18:40:33.913 084 11484.26 75.92 56848.70 88888.00 2018-03-25 18:40:34.413 084 11484.21 75.90 56848.75 88888.00 2018-03-25 18:40:34.913 084 11484.29 75.91 56848.74 88888.00 2018-03-25 18:40:35.413 084 11484.36 75.90 56848.64 88888.00 2018-03-25 18:40:35.913 084 11484.33 75.90 56848.55 88888.00 2018-03-25 18:40:36.413 084 11484.36 75.89 56848.56 88888.00 2018-03-25 18:40:36.913 084 11484.40 75.89 56848.50 88888.00 2018-03-25 18:40:37.413 084 11484.36 75.85 56848.41 88888.00 2018-03-25 18:40:37.913 084 11484.41 75.84 56848.43 88888.00 2018-03-25 18:40:38.413 084 11484.49 75.78 56848.43 88888.00 2018-03-25 18:40:38.913 084 11484.54 75.77 56848.43 88888.00 2018-03-25 18:40:39.413 084 11484.55 75.83 56848.35 88888.00 2018-03-25 18:40:39.913 084 11484.63 75.84 56848.34 88888.00 2018-03-25 18:40:40.413 084 11484.69 75.80 56848.24 88888.00 2018-03-25 18:40:40.913 084 11484.65 75.72 56848.19 88888.00 2018-03-25 18:40:41.413 084 11484.70 75.70 56848.17 88888.00 2018-03-25 18:40:41.913 084 11484.80 75.69 56848.19 88888.00 2018-03-25 18:40:42.413 084 11484.73 75.65 56848.17 88888.00 2018-03-25 18:40:43.413 084 11484.83 75.56 56848.05 88888.00 2018-03-25 18:40:43.913 084 11484.85 75.53 56848.07 88888.00 2018-03-25 18:40:44.413 084 11484.89 75.49 56848.05 88888.00 2018-03-25 18:40:44.913 084 11484.96 75.42 56847.96 88888.00 2018-03-25 18:40:45.413 084 11484.98 75.33 56847.91 88888.00 2018-03-25 18:40:45.913 084 11484.94 75.31 56847.84 88888.00 2018-03-25 18:40:46.413 084 11484.97 75.29 56847.87 88888.00 2018-03-25 18:40:46.913 084 11485.01 75.21 56847.92 88888.00 2018-03-25 18:40:47.413 084 11484.96 75.17 56847.90 88888.00 2018-03-25 18:40:47.913 084 11485.00 75.12 56847.87 88888.00 2018-03-25 18:40:48.413 084 11485.08 75.08 56847.89 88888.00 2018-03-25 18:40:48.913 084 11485.10 75.06 56847.86 88888.00 2018-03-25 18:40:49.413 084 11485.11 75.01 56847.83 88888.00 2018-03-25 18:40:49.913 084 11485.16 74.92 56847.81 88888.00 2018-03-25 18:40:50.413 084 11485.20 74.90 56847.85 88888.00 2018-03-25 18:40:50.913 084 11485.14 74.90 56847.90 88888.00 2018-03-25 18:40:51.413 084 11485.13 74.84 56847.96 88888.00 2018-03-25 18:40:51.913 084 11485.18 74.85 56848.03 88888.00 2018-03-25 18:40:52.413 084 11485.14 74.83 56848.06 88888.00 2018-03-25 18:40:53.413 084 11485.18 74.82 56848.22 88888.00 2018-03-25 18:40:53.913 084 11485.16 74.83 56848.35 88888.00 2018-03-25 18:40:54.413 084 11485.13 74.83 56848.45 88888.00 2018-03-25 18:40:54.913 084 11485.14 74.79 56848.49 88888.00 2018-03-25 18:40:55.413 084 11485.11 74.78 56848.55 88888.00 2018-03-25 18:40:55.913 084 11485.12 74.78 56848.66 88888.00 2018-03-25 18:40:56.413 084 11485.16 74.78 56848.81 88888.00 2018-03-25 18:40:56.913 084 11485.19 74.75 56848.89 88888.00 2018-03-25 18:40:57.413 084 11485.17 74.72 56848.99 88888.00 2018-03-25 18:40:57.913 084 11485.19 74.72 56849.15 88888.00 2018-03-25 18:40:58.413 084 11485.19 74.72 56849.22 88888.00 2018-03-25 18:40:58.913 084 11485.10 74.69 56849.29 88888.00 2018-03-25 18:40:59.413 084 11485.07 74.65 56849.37 88888.00 2018-03-25 18:40:59.913 084 11485.08 74.57 56849.31 88888.00 2018-03-25 18:41:00.413 084 11485.04 74.48 56849.31 88888.00 2018-03-25 18:41:00.913 084 11485.05 74.38 56849.32 88888.00 2018-03-25 18:41:01.413 084 11485.10 74.33 56849.32 88888.00 2018-03-25 18:41:01.913 084 11485.04 74.16 56849.31 88888.00 2018-03-25 18:41:02.413 084 11485.01 74.03 56849.31 88888.00 2018-03-25 18:41:02.913 084 11484.99 73.96 56849.28 88888.00 2018-03-25 18:41:03.413 084 11484.98 73.82 56849.19 88888.00 2018-03-25 18:41:03.913 084 11484.90 73.67 56849.09 88888.00 2018-03-25 18:41:04.413 084 11484.89 73.51 56849.07 88888.00 2018-03-25 18:41:04.913 084 11484.89 73.38 56848.95 88888.00 2018-03-25 18:41:05.413 084 11484.84 73.24 56848.87 88888.00 2018-03-25 18:41:05.913 084 11484.77 73.07 56848.74 88888.00 2018-03-25 18:41:06.413 084 11484.71 72.87 56848.60 88888.00 2018-03-25 18:41:06.913 084 11484.59 72.70 56848.49 88888.00 2018-03-25 18:41:07.413 084 11484.59 72.52 56848.38 88888.00 2018-03-25 18:41:07.913 084 11484.55 72.37 56848.23 88888.00 2018-03-25 18:41:08.413 084 11484.45 72.19 56848.07 88888.00 2018-03-25 18:41:08.913 084 11484.34 72.03 56847.91 88888.00 2018-03-25 18:41:09.413 084 11484.34 71.85 56847.77 88888.00 2018-03-25 18:41:09.913 084 11484.22 71.70 56847.60 88888.00 2018-03-25 18:41:10.413 084 11484.05 71.56 56847.45 88888.00 2018-03-25 18:41:10.913 084 11483.95 71.42 56847.30 88888.00 2018-03-25 18:41:11.413 084 11483.88 71.29 56847.16 88888.00 2018-03-25 18:41:11.913 084 11483.78 71.11 56847.01 88888.00 2018-03-25 18:41:12.413 084 11483.65 70.94 56846.82 88888.00 2018-03-25 18:41:12.913 084 11483.60 70.82 56846.68 88888.00 2018-03-25 18:41:13.413 084 11483.52 70.66 56846.53 88888.00 2018-03-25 18:41:13.913 084 11483.31 70.48 56846.39 88888.00 2018-03-25 18:41:14.413 084 11483.18 70.40 56846.26 88888.00 2018-03-25 18:41:14.913 084 11483.13 70.28 56846.12 88888.00 2018-03-25 18:41:15.413 084 11482.94 70.13 56845.98 88888.00 2018-03-25 18:41:15.913 084 11482.84 70.05 56845.95 88888.00 2018-03-25 18:41:16.413 084 11482.80 69.98 56845.81 88888.00 2018-03-25 18:41:16.913 084 11482.66 69.85 56845.71 88888.00 2018-03-25 18:41:17.413 084 11482.43 69.78 56845.68 88888.00 2018-03-25 18:41:17.913 084 11482.38 69.64 56845.61 88888.00 2018-03-25 18:41:18.413 084 11482.32 69.52 56845.53 88888.00 2018-03-25 18:41:18.913 084 11482.12 69.40 56845.40 88888.00 2018-03-25 18:41:19.413 084 11481.98 69.31 56845.40 88888.00 2018-03-25 18:41:19.913 084 11481.88 69.27 56845.39 88888.00 2018-03-25 18:41:20.413 084 11481.69 69.13 56845.30 88888.00 2018-03-25 18:41:20.913 084 11481.65 69.03 56845.22 88888.00 2018-03-25 18:41:21.413 084 11481.53 68.93 56845.20 88888.00 2018-03-25 18:41:21.913 084 11481.36 68.83 56845.18 88888.00 2018-03-25 18:41:22.413 084 11481.25 68.73 56845.11 88888.00 2018-03-25 18:41:22.913 084 11481.20 68.65 56845.04 88888.00 2018-03-25 18:41:23.413 084 11481.06 68.58 56845.02 88888.00 2018-03-25 18:41:23.913 084 11480.94 68.51 56845.02 88888.00 2018-03-25 18:41:24.913 084 11480.75 68.39 56844.98 88888.00 2018-03-25 18:41:25.413 084 11480.60 68.29 56844.94 88888.00 2018-03-25 18:41:25.913 084 11480.59 68.12 56844.84 88888.00 2018-03-25 18:41:26.413 084 11480.47 68.07 56844.78 88888.00 2018-03-25 18:41:26.913 084 11480.30 68.03 56844.73 88888.00 2018-03-25 18:41:27.413 084 11480.19 67.98 56844.79 88888.00 2018-03-25 18:41:27.913 084 11480.17 67.85 56844.75 88888.00 2018-03-25 18:41:28.413 084 11480.13 67.78 56844.65 88888.00 2018-03-25 18:41:28.913 084 11480.02 67.67 56844.59 88888.00 2018-03-25 18:41:29.413 084 11479.90 67.62 56844.62 88888.00 2018-03-25 18:41:29.913 084 11479.81 67.49 56844.54 88888.00 2018-03-25 18:41:30.413 084 11479.70 67.40 56844.58 88888.00 2018-03-25 18:41:30.913 084 11479.63 67.27 56844.54 88888.00 2018-03-25 18:41:31.413 084 11479.57 67.05 56844.50 88888.00 2018-03-25 18:41:31.913 084 11479.38 67.08 56844.43 88888.00 2018-03-25 18:41:32.413 084 11479.38 66.86 56844.45 88888.00 2018-03-25 18:41:32.913 084 11479.36 66.83 56844.45 88888.00 2018-03-25 18:41:33.413 084 11479.17 66.85 56844.45 88888.00 2018-03-25 18:41:33.913 084 11479.08 66.78 56844.40 88888.00 2018-03-25 18:41:34.413 084 11479.02 66.67 56844.30 88888.00 2018-03-25 18:41:34.913 084 11478.88 66.58 56844.30 88888.00 2018-03-25 18:41:35.413 084 11478.79 66.42 56844.26 88888.00 2018-03-25 18:41:35.913 084 11478.77 66.33 56844.17 88888.00 2018-03-25 18:41:36.413 084 11478.64 66.26 56844.12 88888.00 2018-03-25 18:41:36.913 084 11478.46 66.14 56844.05 88888.00 2018-03-25 18:41:37.413 084 11478.40 66.08 56844.06 88888.00 2018-03-25 18:41:37.913 084 11478.39 65.98 56844.00 88888.00 2018-03-25 18:41:38.413 084 11478.29 65.89 56843.93 88888.00 2018-03-25 18:41:38.913 084 11478.16 65.76 56843.92 88888.00 2018-03-25 18:41:39.413 084 11478.04 65.63 56843.87 88888.00 2018-03-25 18:41:39.913 084 11477.95 65.56 56843.75 88888.00 2018-03-25 18:41:40.413 084 11477.88 65.44 56843.69 88888.00 2018-03-25 18:41:40.913 084 11477.92 65.35 56843.63 88888.00 2018-03-25 18:41:41.413 084 11477.81 65.25 56843.49 88888.00 2018-03-25 18:41:41.913 084 11477.70 65.18 56843.43 88888.00 2018-03-25 18:41:42.913 084 11477.60 65.02 56843.32 88888.00 2018-03-25 18:41:43.413 084 11477.48 64.96 56843.31 88888.00 2018-03-25 18:41:43.913 084 11477.47 64.88 56843.29 88888.00 2018-03-25 18:41:44.413 084 11477.43 64.77 56843.14 88888.00 2018-03-25 18:41:44.913 084 11477.35 64.72 56843.04 88888.00 2018-03-25 18:41:45.413 084 11477.28 64.64 56843.04 88888.00 2018-03-25 18:41:45.913 084 11477.19 64.62 56843.06 88888.00 2018-03-25 18:41:46.404 084 11477.12 64.54 56842.98 88888.00 2018-03-25 18:41:46.904 084 11477.05 64.47 56842.89 88888.00 2018-03-25 18:41:47.404 084 11477.10 64.41 56842.79 88888.00 2018-03-25 18:41:47.904 084 11477.00 64.27 56842.73 88888.00 2018-03-25 18:41:48.404 084 11476.92 64.24 56842.74 88888.00 2018-03-25 18:41:48.904 084 11476.92 64.20 56842.68 88888.00 2018-03-25 18:41:49.404 084 11476.80 64.09 56842.60 88888.00 2018-03-25 18:41:49.904 084 11476.71 64.03 56842.48 88888.00 2018-03-25 18:41:50.404 084 11476.66 63.95 56842.39 88888.00 2018-03-25 18:41:50.904 084 11476.55 63.85 56842.37 88888.00 2018-03-25 18:41:51.404 084 11476.42 63.74 56842.37 88888.00 2018-03-25 18:41:51.904 084 11476.37 63.68 56842.37 88888.00 2018-03-25 18:41:52.404 084 11476.30 63.59 56842.33 88888.00 2018-03-25 18:41:52.904 084 11476.17 63.48 56842.26 88888.00 2018-03-25 18:41:53.404 084 11476.07 63.39 56842.19 88888.00 2018-03-25 18:41:53.904 084 11476.04 63.29 56842.18 88888.00 2018-03-25 18:41:54.404 084 11475.95 63.17 56842.13 88888.00 2018-03-25 18:41:54.904 084 11475.82 63.08 56842.07 88888.00 2018-03-25 18:41:55.404 084 11475.79 62.98 56841.93 88888.00 2018-03-25 18:41:55.904 084 11475.62 62.86 56841.84 88888.00 2018-03-25 18:41:56.404 084 11475.41 62.78 56841.80 88888.00 2018-03-25 18:41:56.904 084 11475.38 62.70 56841.74 88888.00 2018-03-25 18:41:57.404 084 11475.28 62.57 56841.65 88888.00 2018-03-25 18:41:57.904 084 11475.06 62.46 56841.55 88888.00 2018-03-25 18:41:58.404 084 11475.03 62.37 56841.49 88888.00 2018-03-25 18:41:58.904 084 11474.88 62.27 56841.45 88888.00 2018-03-25 18:41:59.404 084 11474.72 62.19 56841.43 88888.00 2018-03-25 18:41:59.904 084 11474.61 62.15 56841.35 88888.00 2018-03-25 18:42:00.404 084 11474.49 62.11 56841.31 88888.00 2018-03-25 18:42:00.904 084 11474.35 62.03 56841.29 88888.00 2018-03-25 18:42:01.404 084 11474.21 61.95 56841.22 88888.00 2018-03-25 18:42:01.904 084 11474.10 61.90 56841.23 88888.00 2018-03-25 18:42:02.404 084 11473.96 61.83 56841.23 88888.00 2018-03-25 18:42:02.904 084 11473.84 61.83 56841.23 88888.00 2018-03-25 18:42:03.404 084 11473.78 61.84 56841.25 88888.00 2018-03-25 18:42:03.904 084 11473.68 61.81 56841.32 88888.00 2018-03-25 18:42:04.404 084 11473.49 61.79 56841.33 88888.00 2018-03-25 18:42:04.904 084 11473.43 61.83 56841.35 88888.00 2018-03-25 18:42:05.404 084 11473.36 61.88 56841.32 88888.00 2018-03-25 18:42:05.904 084 11473.17 61.89 56841.37 88888.00 2018-03-25 18:42:06.404 084 11473.01 61.93 56841.42 88888.00 2018-03-25 18:42:06.904 084 11472.97 61.96 56841.50 88888.00 2018-03-25 18:42:07.404 084 11472.91 61.96 56841.55 88888.00 2018-03-25 18:42:07.904 084 11472.76 61.95 56841.63 88888.00 2018-03-25 18:42:08.404 084 11472.66 62.02 56841.70 88888.00 2018-03-25 18:42:08.904 084 11472.59 62.04 56841.74 88888.00 2018-03-25 18:42:09.404 084 11472.46 62.00 56841.76 88888.00 2018-03-25 18:42:09.904 084 11472.35 61.99 56841.73 88888.00 2018-03-25 18:42:10.404 084 11472.33 62.02 56841.74 88888.00 2018-03-25 18:42:10.904 084 11472.25 62.02 56841.77 88888.00 2018-03-25 18:42:11.404 084 11472.19 62.05 56841.83 88888.00 2018-03-25 18:42:11.904 084 11472.15 62.02 56841.84 88888.00 2018-03-25 18:42:12.404 084 11472.03 62.00 56841.83 88888.00 2018-03-25 18:42:12.904 084 11471.93 62.09 56841.84 88888.00 2018-03-25 18:42:13.404 084 11471.89 62.05 56841.78 88888.00 2018-03-25 18:42:13.904 084 11471.94 62.00 56841.78 88888.00 2018-03-25 18:42:14.404 084 11471.86 62.00 56841.76 88888.00 2018-03-25 18:42:14.904 084 11471.82 62.02 56841.74 88888.00 2018-03-25 18:42:15.404 084 11471.84 62.00 56841.75 88888.00 2018-03-25 18:42:16.404 084 11471.73 61.98 56841.78 88888.00 2018-03-25 18:42:16.904 084 11471.73 61.99 56841.77 88888.00 2018-03-25 18:42:17.404 084 11471.66 61.97 56841.74 88888.00 2018-03-25 18:42:17.904 084 11471.61 61.97 56841.78 88888.00 2018-03-25 18:42:18.404 084 11471.58 62.02 56841.75 88888.00 2018-03-25 18:42:18.904 084 11471.50 61.97 56841.77 88888.00 2018-03-25 18:42:19.404 084 11471.49 62.00 56841.80 88888.00 2018-03-25 18:42:19.904 084 11471.49 62.05 56841.87 88888.00 2018-03-25 18:42:20.404 084 11471.48 62.10 56841.96 88888.00 2018-03-25 18:42:20.904 084 11471.39 62.12 56842.05 88888.00 2018-03-25 18:42:21.404 084 11471.39 62.10 56842.13 88888.00 2018-03-25 18:42:21.904 084 11471.41 62.11 56842.19 88888.00 2018-03-25 18:42:22.404 084 11471.37 62.12 56842.25 88888.00 2018-03-25 18:42:22.904 084 11471.32 62.15 56842.27 88888.00 2018-03-25 18:42:23.404 084 11471.31 62.19 56842.31 88888.00 2018-03-25 18:42:23.904 084 11471.23 62.26 56842.48 88888.00 2018-03-25 18:42:24.404 084 11471.11 62.31 56842.58 88888.00 2018-03-25 18:42:24.904 084 11471.17 62.36 56842.67 88888.00 2018-03-25 18:42:25.404 084 11471.13 62.39 56842.89 88888.00 2018-03-25 18:42:26.404 084 11471.08 62.53 56843.16 88888.00 2018-03-25 18:42:26.904 084 11471.00 62.66 56843.29 88888.00 2018-03-25 18:42:27.404 084 11470.89 62.75 56843.47 88888.00 2018-03-25 18:42:27.904 084 11470.92 62.87 56843.70 88888.00 2018-03-25 18:42:28.404 084 11470.86 62.94 56843.82 88888.00 2018-03-25 18:42:28.904 084 11470.76 63.01 56843.98 88888.00 2018-03-25 18:42:29.404 084 11470.76 63.17 56844.13 88888.00 2018-03-25 18:42:29.904 084 11470.75 63.26 56844.24 88888.00 2018-03-25 18:42:30.404 084 11470.69 63.33 56844.38 88888.00 2018-03-25 18:42:30.904 084 11470.64 63.43 56844.60 88888.00 2018-03-25 18:42:31.404 084 11470.62 63.53 56844.73 88888.00 2018-03-25 18:42:31.904 084 11470.55 63.63 56844.85 88888.00 2018-03-25 18:42:32.404 084 11470.45 63.72 56844.92 88888.00 2018-03-25 18:42:32.904 084 11470.47 63.79 56845.02 88888.00 2018-03-25 18:42:33.404 084 11470.41 63.83 56845.11 88888.00 2018-03-25 18:42:33.904 084 11470.34 63.89 56845.24 88888.00 2018-03-25 18:42:34.404 084 11470.32 63.92 56845.29 88888.00 2018-03-25 18:42:34.904 084 11470.26 63.99 56845.41 88888.00 2018-03-25 18:42:35.404 084 11470.22 64.09 56845.47 88888.00 2018-03-25 18:42:35.904 084 11470.20 64.10 56845.53 88888.00 2018-03-25 18:42:36.404 084 11470.22 64.13 56845.52 88888.00 2018-03-25 18:42:36.904 084 11470.17 64.20 56845.49 88888.00 2018-03-25 18:42:37.404 084 11470.15 64.26 56845.54 88888.00 2018-03-25 18:42:37.904 084 11470.10 64.24 56845.53 88888.00 2018-03-25 18:42:38.404 084 11470.10 64.20 56845.49 88888.00 2018-03-25 18:42:38.904 084 11470.08 64.24 56845.48 88888.00 2018-03-25 18:42:39.404 084 11470.09 64.30 56845.44 88888.00 2018-03-25 18:42:39.904 084 11470.09 64.24 56845.34 88888.00 2018-03-25 18:42:40.404 084 11470.04 64.22 56845.28 88888.00 2018-03-25 18:42:40.904 084 11470.03 64.23 56845.22 88888.00 2018-03-25 18:42:41.404 084 11470.05 64.22 56845.05 88888.00 2018-03-25 18:42:41.904 084 11470.03 64.22 56844.91 88888.00 2018-03-25 18:42:42.404 084 11470.04 64.20 56844.83 88888.00 2018-03-25 18:42:42.904 084 11470.02 64.15 56844.63 88888.00 2018-03-25 18:42:43.404 084 11469.96 64.13 56844.45 88888.00 2018-03-25 18:42:43.904 084 11470.04 64.10 56844.28 88888.00 2018-03-25 18:42:44.404 084 11470.09 64.14 56844.19 88888.00 2018-03-25 18:42:44.904 084 11470.09 64.14 56844.06 88888.00 2018-03-25 18:42:45.404 084 11470.04 64.06 56843.89 88888.00 2018-03-25 18:42:45.904 084 11470.08 63.99 56843.73 88888.00 2018-03-25 18:42:46.404 084 11470.06 63.94 56843.50 88888.00 2018-03-25 18:42:46.904 084 11470.06 63.90 56843.37 88888.00 2018-03-25 18:42:47.404 084 11470.08 63.83 56843.21 88888.00 2018-03-25 18:42:47.904 084 11470.17 63.77 56842.96 88888.00 2018-03-25 18:42:48.404 084 11470.20 63.82 56842.79 88888.00 2018-03-25 18:42:48.904 084 11470.25 63.86 56842.65 88888.00 2018-03-25 18:42:49.404 084 11470.34 63.81 56842.50 88888.00 2018-03-25 18:42:49.904 084 11470.33 63.77 56842.31 88888.00 2018-03-25 18:42:50.404 084 11470.37 63.81 56842.15 88888.00 2018-03-25 18:42:50.904 084 11470.45 63.83 56841.99 88888.00 2018-03-25 18:42:51.404 084 11470.52 63.85 56841.84 88888.00 2018-03-25 18:42:51.904 084 11470.53 63.88 56841.76 88888.00 2018-03-25 18:42:52.404 084 11470.62 63.92 56841.64 88888.00 2018-03-25 18:42:52.904 084 11470.68 63.95 56841.50 88888.00 2018-03-25 18:42:53.404 084 11470.73 64.02 56841.44 88888.00 2018-03-25 18:42:53.904 084 11470.79 64.11 56841.35 88888.00 2018-03-25 18:42:54.404 084 11470.97 64.16 56841.24 88888.00 2018-03-25 18:42:54.904 084 11471.01 64.26 56841.18 88888.00 2018-03-25 18:42:55.404 084 11471.15 64.41 56841.19 88888.00 2018-03-25 18:42:55.904 084 11471.28 64.51 56841.18 88888.00 2018-03-25 18:42:56.404 084 11471.32 64.58 56841.12 88888.00 2018-03-25 18:42:56.904 084 11471.47 64.75 56841.11 88888.00 2018-03-25 18:42:58.404 084 11471.63 65.03 56841.15 88888.00 2018-03-25 18:42:58.904 084 11471.76 65.19 56841.23 88888.00 2018-03-25 18:42:59.404 084 11471.85 65.36 56841.31 88888.00 2018-03-25 18:42:59.904 084 11471.96 65.51 56841.41 88888.00 2018-03-25 18:43:00.404 084 11472.07 65.70 56841.45 88888.00 2018-03-25 18:43:00.904 084 11472.17 65.89 56841.54 88888.00 2018-03-25 18:43:01.404 084 11472.18 66.00 56841.67 88888.00 2018-03-25 18:43:01.904 084 11472.24 66.17 56841.80 88888.00 2018-03-25 18:43:02.404 084 11472.36 66.32 56841.89 88888.00 2018-03-25 18:43:02.904 084 11472.45 66.46 56842.01 88888.00 2018-03-25 18:43:03.404 084 11472.53 66.60 56842.14 88888.00 2018-03-25 18:43:03.904 084 11472.66 66.80 56842.33 88888.00 2018-03-25 18:43:04.404 084 11472.79 66.92 56842.44 88888.00 2018-03-25 18:43:04.904 084 11472.77 66.95 56842.57 88888.00 2018-03-25 18:43:05.404 084 11472.84 67.10 56842.73 88888.00 2018-03-25 18:43:05.904 084 11472.90 67.20 56842.86 88888.00 2018-03-25 18:43:06.404 084 11472.88 67.29 56842.98 88888.00 2018-03-25 18:43:06.904 084 11472.91 67.41 56843.06 88888.00 2018-03-25 18:43:07.904 084 11472.97 67.63 56843.35 88888.00 2018-03-25 18:43:08.404 084 11473.01 67.73 56843.50 88888.00 2018-03-25 18:43:08.904 084 11473.16 67.78 56843.54 88888.00 2018-03-25 18:43:09.404 084 11473.18 67.85 56843.69 88888.00 2018-03-25 18:43:09.904 084 11473.12 68.02 56843.79 88888.00 2018-03-25 18:43:10.404 084 11473.11 68.10 56843.80 88888.00 2018-03-25 18:43:10.904 084 11473.11 68.15 56843.83 88888.00 2018-03-25 18:43:11.404 084 11473.14 68.22 56843.93 88888.00 2018-03-25 18:43:11.904 084 11473.18 68.32 56843.96 88888.00 2018-03-25 18:43:12.404 084 11473.15 68.36 56843.93 88888.00 2018-03-25 18:43:12.904 084 11473.16 68.39 56843.89 88888.00 2018-03-25 18:43:13.404 084 11473.24 68.43 56843.91 88888.00 2018-03-25 18:43:13.904 084 11473.32 68.43 56843.85 88888.00 2018-03-25 18:43:14.404 084 11473.31 68.44 56843.81 88888.00 2018-03-25 18:43:14.904 084 11473.24 68.49 56843.72 88888.00 2018-03-25 18:43:15.904 084 11473.29 68.53 56843.47 88888.00 2018-03-25 18:43:16.404 084 11473.25 68.56 56843.25 88888.00 2018-03-25 18:43:16.904 084 11473.36 68.57 56843.10 88888.00 2018-03-25 18:43:17.404 084 11473.45 68.55 56842.91 88888.00 2018-03-25 18:43:17.904 084 11473.47 68.57 56842.77 88888.00 2018-03-25 18:43:18.404 084 11473.60 68.55 56842.57 88888.00 2018-03-25 18:43:18.904 084 11473.63 68.53 56842.37 88888.00 2018-03-25 18:43:19.404 084 11473.60 68.56 56842.14 88888.00 2018-03-25 18:43:19.904 084 11473.71 68.56 56841.90 88888.00 2018-03-25 18:43:20.404 084 11473.82 68.53 56841.74 88888.00 2018-03-25 18:43:20.904 084 11473.87 68.49 56841.45 88888.00 2018-03-25 18:43:21.404 084 11473.91 68.49 56841.18 88888.00 2018-03-25 18:43:21.904 084 11474.01 68.52 56841.01 88888.00 2018-03-25 18:43:22.404 084 11474.08 68.51 56840.79 88888.00 2018-03-25 18:43:22.904 084 11474.14 68.51 56840.52 88888.00 2018-03-25 18:43:23.404 084 11474.28 68.53 56840.26 88888.00 2018-03-25 18:43:23.904 084 11474.43 68.51 56840.02 88888.00 2018-03-25 18:43:24.404 084 11474.51 68.51 56839.82 88888.00 2018-03-25 18:43:24.904 084 11474.57 68.49 56839.63 88888.00 2018-03-25 18:43:25.404 084 11474.69 68.51 56839.42 88888.00 2018-03-25 18:43:25.904 084 11474.75 68.53 56839.23 88888.00 2018-03-25 18:43:26.404 084 11474.95 68.55 56839.05 88888.00 2018-03-25 18:43:26.904 084 11475.10 68.51 56838.86 88888.00 2018-03-25 18:43:27.404 084 11475.12 68.52 56838.62 88888.00 2018-03-25 18:43:27.904 084 11475.26 68.55 56838.52 88888.00 2018-03-25 18:43:28.404 084 11475.41 68.52 56838.39 88888.00 2018-03-25 18:43:28.904 084 11475.46 68.55 56838.23 88888.00 2018-03-25 18:43:29.404 084 11475.51 68.56 56838.03 88888.00 2018-03-25 18:43:29.904 084 11475.66 68.57 56837.92 88888.00 2018-03-25 18:43:30.404 084 11475.81 68.55 56837.80 88888.00 2018-03-25 18:43:30.904 084 11475.86 68.52 56837.67 88888.00 2018-03-25 18:43:31.404 084 11475.97 68.52 56837.63 88888.00 2018-03-25 18:43:31.904 084 11476.10 68.50 56837.54 88888.00 2018-03-25 18:43:32.404 084 11476.09 68.49 56837.44 88888.00 2018-03-25 18:43:32.904 084 11476.15 68.48 56837.38 88888.00 2018-03-25 18:43:33.404 084 11476.23 68.43 56837.22 88888.00 2018-03-25 18:43:33.904 084 11476.29 68.44 56837.15 88888.00 2018-03-25 18:43:34.404 084 11476.32 68.45 56837.11 88888.00 2018-03-25 18:43:34.904 084 11476.35 68.46 56837.05 88888.00 2018-03-25 18:43:35.404 084 11476.36 68.43 56836.96 88888.00 2018-03-25 18:43:35.905 084 11476.39 68.38 56836.90 88888.00 2018-03-25 18:43:36.405 084 11476.46 68.39 56836.87 88888.00 2018-03-25 18:43:36.905 084 11476.51 68.34 56836.77 88888.00 2018-03-25 18:43:37.405 084 11476.45 68.32 56836.67 88888.00 2018-03-25 18:43:37.905 084 11476.46 68.31 56836.69 88888.00 2018-03-25 18:43:38.405 084 11476.56 68.23 56836.66 88888.00 2018-03-25 18:43:38.905 084 11476.44 68.23 56836.61 88888.00 2018-03-25 18:43:39.405 084 11476.44 68.23 56836.48 88888.00 2018-03-25 18:43:39.905 084 11476.48 68.21 56836.35 88888.00 2018-03-25 18:43:40.405 084 11476.41 68.16 56836.31 88888.00 2018-03-25 18:43:40.905 084 11476.38 68.09 56836.19 88888.00 2018-03-25 18:43:41.405 084 11476.49 68.02 56836.11 88888.00 2018-03-25 18:43:41.905 084 11476.46 67.96 56836.04 88888.00 2018-03-25 18:43:42.405 084 11476.41 67.89 56836.03 88888.00 2018-03-25 18:43:42.905 084 11476.37 67.87 56835.99 88888.00 2018-03-25 18:43:43.405 084 11476.42 67.84 56835.86 88888.00 2018-03-25 18:43:43.905 084 11476.37 67.77 56835.76 88888.00 2018-03-25 18:43:44.405 084 11476.39 67.74 56835.67 88888.00 2018-03-25 18:43:44.905 084 11476.46 67.66 56835.59 88888.00 2018-03-25 18:43:45.405 084 11476.46 67.60 56835.49 88888.00 2018-03-25 18:43:45.905 084 11476.51 67.56 56835.46 88888.00 2018-03-25 18:43:46.405 084 11476.56 67.55 56835.39 88888.00 2018-03-25 18:43:46.905 084 11476.59 67.50 56835.32 88888.00 2018-03-25 18:43:47.405 084 11476.59 67.50 56835.23 88888.00 2018-03-25 18:43:47.905 084 11476.69 67.53 56835.17 88888.00 2018-03-25 18:43:48.405 084 11476.74 67.54 56835.14 88888.00 2018-03-25 18:43:48.905 084 11476.72 67.46 56835.13 88888.00 2018-03-25 18:43:49.405 084 11476.81 67.40 56835.10 88888.00 2018-03-25 18:43:49.905 084 11476.91 67.39 56835.08 88888.00 2018-03-25 18:43:50.405 084 11476.96 67.42 56835.08 88888.00 2018-03-25 18:43:50.905 084 11477.01 67.48 56835.19 88888.00 2018-03-25 18:43:51.405 084 11477.04 67.50 56835.29 88888.00 2018-03-25 18:43:51.905 084 11477.06 67.51 56835.36 88888.00 2018-03-25 18:43:52.405 084 11477.14 67.55 56835.47 88888.00 2018-03-25 18:43:52.905 084 11477.22 67.58 56835.55 88888.00 2018-03-25 18:43:53.405 084 11477.26 67.63 56835.60 88888.00 2018-03-25 18:43:53.905 084 11477.24 67.67 56835.67 88888.00 2018-03-25 18:43:54.405 084 11477.27 67.73 56835.83 88888.00 2018-03-25 18:43:54.905 084 11477.31 67.75 56835.93 88888.00 2018-03-25 18:43:55.405 084 11477.33 67.81 56836.04 88888.00 2018-03-25 18:43:55.905 084 11477.36 67.88 56836.25 88888.00 2018-03-25 18:43:56.405 084 11477.40 67.91 56836.42 88888.00 2018-03-25 18:43:56.905 084 11477.35 67.94 56836.54 88888.00 2018-03-25 18:43:57.405 084 11477.38 68.01 56836.69 88888.00 2018-03-25 18:43:57.905 084 11477.40 68.08 56836.85 88888.00 2018-03-25 18:43:58.405 084 11477.40 68.08 56836.92 88888.00 2018-03-25 18:43:58.905 084 11477.36 68.10 56837.00 88888.00 2018-03-25 18:43:59.405 084 11477.35 68.15 56837.16 88888.00 2018-03-25 18:43:59.905 084 11477.34 68.22 56837.35 88888.00 2018-03-25 18:44:00.405 084 11477.33 68.24 56837.47 88888.00 2018-03-25 18:44:00.905 084 11477.33 68.25 56837.56 88888.00 2018-03-25 18:44:01.405 084 11477.21 68.24 56837.69 88888.00 2018-03-25 18:44:01.905 084 11477.17 68.24 56837.79 88888.00 2018-03-25 18:44:02.405 084 11477.20 68.22 56837.88 88888.00 2018-03-25 18:44:02.905 084 11477.14 68.23 56838.01 88888.00 2018-03-25 18:44:03.405 084 11477.10 68.29 56838.10 88888.00 2018-03-25 18:44:03.905 084 11477.08 68.30 56838.16 88888.00 2018-03-25 18:44:04.405 084 11477.05 68.22 56838.25 88888.00 2018-03-25 18:44:04.905 084 11476.99 68.17 56838.35 88888.00 2018-03-25 18:44:05.405 084 11476.94 68.16 56838.42 88888.00 2018-03-25 18:44:05.905 084 11476.87 68.15 56838.55 88888.00 2018-03-25 18:44:06.405 084 11476.81 68.09 56838.61 88888.00 2018-03-25 18:44:06.905 084 11476.76 68.07 56838.69 88888.00 2018-03-25 18:44:07.405 084 11476.71 68.04 56838.69 88888.00 2018-03-25 18:44:07.905 084 11476.70 68.00 56838.74 88888.00 2018-03-25 18:44:08.405 084 11476.60 67.95 56838.81 88888.00 2018-03-25 18:44:08.905 084 11476.55 67.94 56838.86 88888.00 2018-03-25 18:44:09.405 084 11476.50 67.91 56838.91 88888.00 2018-03-25 18:44:09.905 084 11476.43 67.88 56838.93 88888.00 2018-03-25 18:44:10.905 084 11476.37 67.87 56838.99 88888.00 2018-03-25 18:44:11.405 084 11476.32 67.85 56839.07 88888.00 2018-03-25 18:44:11.905 084 11476.22 67.80 56839.11 88888.00 2018-03-25 18:44:12.405 084 11476.18 67.80 56839.15 88888.00 2018-03-25 18:44:12.905 084 11476.16 67.75 56839.18 88888.00 2018-03-25 18:44:13.405 084 11476.04 67.74 56839.29 88888.00 2018-03-25 18:44:13.905 084 11475.95 67.75 56839.43 88888.00 2018-03-25 18:44:14.405 084 11475.87 67.70 56839.56 88888.00 2018-03-25 18:44:14.905 084 11475.75 67.64 56839.61 88888.00 2018-03-25 18:44:15.405 084 11475.68 67.67 56839.64 88888.00 2018-03-25 18:44:15.905 084 11475.65 67.63 56839.76 88888.00 2018-03-25 18:44:16.405 084 11475.54 67.55 56839.92 88888.00 2018-03-25 18:44:16.905 084 11475.44 67.54 56840.03 88888.00 2018-03-25 18:44:17.405 084 11475.42 67.53 56840.16 88888.00 2018-03-25 18:44:17.905 084 11475.32 67.48 56840.34 88888.00 2018-03-25 18:44:18.905 084 11475.10 67.46 56840.53 88888.00 2018-03-25 18:44:19.405 084 11474.98 67.40 56840.58 88888.00 2018-03-25 18:44:19.905 084 11474.85 67.37 56840.68 88888.00 2018-03-25 18:44:20.405 084 11474.79 67.40 56840.78 88888.00 2018-03-25 18:44:20.905 084 11474.70 67.36 56840.86 88888.00 2018-03-25 18:44:21.405 084 11474.54 67.29 56840.94 88888.00 2018-03-25 18:44:21.905 084 11474.39 67.26 56841.05 88888.00 2018-03-25 18:44:22.405 084 11474.28 67.23 56841.18 88888.00 2018-03-25 18:44:22.905 084 11474.15 67.20 56841.23 88888.00 2018-03-25 18:44:23.405 084 11474.03 67.12 56841.31 88888.00 2018-03-25 18:44:23.905 084 11473.92 67.09 56841.43 88888.00 2018-03-25 18:44:24.405 084 11473.77 67.05 56841.52 88888.00 2018-03-25 18:44:24.905 084 11473.63 67.01 56841.56 88888.00 2018-03-25 18:44:25.405 084 11473.57 66.91 56841.62 88888.00 2018-03-25 18:44:25.905 084 11473.47 66.87 56841.65 88888.00 2018-03-25 18:44:26.405 084 11473.30 66.83 56841.73 88888.00 2018-03-25 18:44:26.905 084 11473.17 66.82 56841.76 88888.00 2018-03-25 18:44:27.405 084 11473.08 66.78 56841.77 88888.00 2018-03-25 18:44:27.905 084 11472.86 66.72 56841.83 88888.00 2018-03-25 18:44:28.405 084 11472.63 66.62 56841.90 88888.00 2018-03-25 18:44:28.905 084 11472.60 66.58 56841.94 88888.00 2018-03-25 18:44:29.405 084 11472.50 66.54 56841.95 88888.00 2018-03-25 18:44:29.905 084 11472.38 66.51 56841.97 88888.00 2018-03-25 18:44:30.405 084 11472.29 66.47 56842.06 88888.00 2018-03-25 18:44:30.905 084 11472.22 66.45 56842.09 88888.00 2018-03-25 18:44:31.405 084 11472.11 66.40 56842.14 88888.00 2018-03-25 18:44:31.905 084 11472.06 66.42 56842.20 88888.00 2018-03-25 18:44:32.405 084 11471.96 66.40 56842.27 88888.00 2018-03-25 18:44:32.905 084 11471.78 66.37 56842.28 88888.00 2018-03-25 18:44:33.405 084 11471.71 66.33 56842.40 88888.00 2018-03-25 18:44:33.905 084 11471.64 66.28 56842.54 88888.00 2018-03-25 18:44:34.405 084 11471.49 66.26 56842.57 88888.00 2018-03-25 18:44:34.905 084 11471.35 66.27 56842.64 88888.00 2018-03-25 18:44:35.405 084 11471.31 66.26 56842.71 88888.00 2018-03-25 18:44:35.905 084 11471.22 66.21 56842.86 88888.00 2018-03-25 18:44:36.405 084 11471.06 66.20 56842.97 88888.00 2018-03-25 18:44:36.905 084 11471.01 66.19 56843.04 88888.00 2018-03-25 18:44:37.405 084 11470.87 66.13 56843.23 88888.00 2018-03-25 18:44:37.905 084 11470.67 66.07 56843.36 88888.00 2018-03-25 18:44:38.405 084 11470.61 66.04 56843.42 88888.00 2018-03-25 18:44:38.905 084 11470.61 66.03 56843.53 88888.00 2018-03-25 18:44:39.405 084 11470.48 65.98 56843.64 88888.00 2018-03-25 18:44:39.905 084 11470.32 65.92 56843.75 88888.00 2018-03-25 18:44:40.405 084 11470.26 65.84 56843.85 88888.00 2018-03-25 18:44:40.905 084 11470.09 65.71 56843.94 88888.00 2018-03-25 18:44:41.405 084 11469.95 65.69 56844.04 88888.00 2018-03-25 18:44:41.905 084 11469.83 65.62 56844.13 88888.00 2018-03-25 18:44:42.405 084 11469.70 65.45 56844.19 88888.00 2018-03-25 18:44:42.905 084 11469.61 65.37 56844.21 88888.00 2018-03-25 18:44:43.405 084 11469.51 65.29 56844.30 88888.00 2018-03-25 18:44:43.905 084 11469.44 65.18 56844.45 88888.00 2018-03-25 18:44:44.405 084 11469.27 65.09 56844.50 88888.00 2018-03-25 18:44:44.905 084 11469.18 64.99 56844.53 88888.00 2018-03-25 18:44:45.405 084 11469.09 64.91 56844.56 88888.00 2018-03-25 18:44:45.905 084 11468.86 64.82 56844.60 88888.00 2018-03-25 18:44:46.405 084 11468.72 64.72 56844.66 88888.00 2018-03-25 18:44:46.905 084 11468.66 64.62 56844.68 88888.00 2018-03-25 18:44:47.405 084 11468.53 64.47 56844.69 88888.00 2018-03-25 18:44:47.905 084 11468.32 64.41 56844.68 88888.00 2018-03-25 18:44:48.405 084 11468.28 64.35 56844.71 88888.00 2018-03-25 18:44:48.905 084 11468.12 64.20 56844.70 88888.00 2018-03-25 18:44:49.405 084 11467.89 64.10 56844.73 88888.00 2018-03-25 18:44:49.905 084 11467.81 63.99 56844.72 88888.00 2018-03-25 18:44:50.405 084 11467.69 63.87 56844.66 88888.00 2018-03-25 18:44:50.905 084 11467.56 63.77 56844.68 88888.00 2018-03-25 18:44:51.405 084 11467.44 63.72 56844.71 88888.00 2018-03-25 18:44:52.405 084 11467.13 63.49 56844.59 88888.00 2018-03-25 18:44:52.905 084 11467.03 63.41 56844.54 88888.00 2018-03-25 18:44:53.405 084 11466.92 63.27 56844.46 88888.00 2018-03-25 18:44:53.905 084 11466.78 63.21 56844.36 88888.00 2018-03-25 18:44:54.405 084 11466.66 63.14 56844.31 88888.00 2018-03-25 18:44:54.905 084 11466.65 63.05 56844.26 88888.00 2018-03-25 18:44:55.405 084 11466.54 62.93 56844.20 88888.00 2018-03-25 18:44:55.905 084 11466.33 62.83 56844.15 88888.00 2018-03-25 18:44:56.405 084 11466.19 62.72 56844.09 88888.00 2018-03-25 18:44:56.905 084 11466.16 62.64 56843.96 88888.00 2018-03-25 18:44:57.405 084 11466.03 62.53 56843.88 88888.00 2018-03-25 18:44:57.905 084 11465.92 62.46 56843.73 88888.00 2018-03-25 18:44:58.405 084 11465.81 62.37 56843.66 88888.00 2018-03-25 18:44:58.905 084 11465.74 62.25 56843.60 88888.00 2018-03-25 18:44:59.405 084 11465.59 62.16 56843.54 88888.00 2018-03-25 18:44:59.905 084 11465.51 62.08 56843.45 88888.00 2018-03-25 18:45:00.405 084 11465.37 61.99 56843.41 88888.00 2018-03-25 18:45:00.905 084 11465.26 61.98 56843.34 88888.00 2018-03-25 18:45:01.405 084 11465.23 61.91 56843.28 88888.00 2018-03-25 18:45:01.905 084 11465.23 61.78 56843.23 88888.00 2018-03-25 18:45:02.405 084 11465.04 61.71 56843.22 88888.00 2018-03-25 18:45:02.905 084 11464.97 61.71 56843.19 88888.00 2018-03-25 18:45:03.405 084 11464.89 61.64 56843.14 88888.00 2018-03-25 18:45:03.905 084 11464.73 61.57 56843.09 88888.00 2018-03-25 18:45:04.405 084 11464.63 61.54 56843.16 88888.00 2018-03-25 18:45:04.905 084 11464.63 61.52 56843.23 88888.00 2018-03-25 18:45:05.405 084 11464.49 61.49 56843.27 88888.00 2018-03-25 18:45:05.905 084 11464.36 61.42 56843.25 88888.00 2018-03-25 18:45:06.405 084 11464.40 61.38 56843.29 88888.00 2018-03-25 18:45:06.905 084 11464.37 61.36 56843.36 88888.00 2018-03-25 18:45:07.405 084 11464.27 61.31 56843.45 88888.00 2018-03-25 18:45:07.905 084 11464.19 61.36 56843.47 88888.00 2018-03-25 18:45:08.405 084 11464.07 61.32 56843.51 88888.00 2018-03-25 18:45:08.905 084 11464.00 61.37 56843.55 88888.00 2018-03-25 18:45:09.405 084 11463.98 61.37 56843.63 88888.00 2018-03-25 18:45:09.905 084 11463.95 61.32 56843.68 88888.00 2018-03-25 18:45:10.405 084 11463.83 61.30 56843.77 88888.00 2018-03-25 18:45:10.905 084 11463.71 61.28 56843.83 88888.00 2018-03-25 18:45:11.405 084 11463.73 61.28 56843.88 88888.00 2018-03-25 18:45:11.905 084 11463.60 61.24 56843.96 88888.00 2018-03-25 18:45:12.405 084 11463.46 61.21 56844.06 88888.00 2018-03-25 18:45:12.905 084 11463.45 61.22 56844.17 88888.00 2018-03-25 18:45:13.405 084 11463.36 61.16 56844.21 88888.00 2018-03-25 18:45:13.905 084 11463.24 61.18 56844.25 88888.00 2018-03-25 18:45:14.405 084 11463.18 61.17 56844.22 88888.00 2018-03-25 18:45:14.905 084 11463.16 61.21 56844.27 88888.00 2018-03-25 18:45:15.405 084 11463.03 61.17 56844.28 88888.00 2018-03-25 18:45:15.905 084 11462.98 61.16 56844.30 88888.00 2018-03-25 18:45:16.405 084 11462.90 61.10 56844.26 88888.00 2018-03-25 18:45:16.905 084 11462.74 61.00 56844.21 88888.00 2018-03-25 18:45:17.405 084 11462.73 60.97 56844.25 88888.00 2018-03-25 18:45:17.905 084 11462.72 60.93 56844.18 88888.00 2018-03-25 18:45:18.405 084 11462.69 60.87 56844.09 88888.00 2018-03-25 18:45:18.905 084 11462.61 60.83 56844.08 88888.00 2018-03-25 18:45:19.405 084 11462.59 60.81 56844.06 88888.00 2018-03-25 18:45:19.905 084 11462.46 60.77 56844.00 88888.00 2018-03-25 18:45:20.405 084 11462.35 60.76 56843.98 88888.00 2018-03-25 18:45:20.905 084 11462.34 60.75 56843.88 88888.00 2018-03-25 18:45:21.405 084 11462.31 60.72 56843.81 88888.00 2018-03-25 18:45:21.905 084 11462.19 60.68 56843.72 88888.00 2018-03-25 18:45:22.405 084 11462.19 60.72 56843.60 88888.00 2018-03-25 18:45:22.905 084 11462.26 60.70 56843.53 88888.00 2018-03-25 18:45:23.905 084 11462.13 60.43 56843.32 88888.00 2018-03-25 18:45:24.405 084 11462.19 60.57 56843.19 88888.00 2018-03-25 18:45:24.905 084 11462.13 60.68 56843.09 88888.00 2018-03-25 18:45:25.405 084 11462.12 60.63 56843.03 88888.00 2018-03-25 18:45:25.905 084 11462.12 60.64 56842.92 88888.00 2018-03-25 18:45:26.405 084 11462.12 60.61 56842.87 88888.00 2018-03-25 18:45:26.905 084 11462.09 60.57 56842.80 88888.00 2018-03-25 18:45:27.405 084 11462.16 60.57 56842.73 88888.00 2018-03-25 18:45:27.905 084 11462.18 60.60 56842.72 88888.00 2018-03-25 18:45:28.405 084 11462.11 60.57 56842.60 88888.00 2018-03-25 18:45:28.905 084 11462.12 60.56 56842.54 88888.00 2018-03-25 18:45:29.405 084 11462.14 60.59 56842.52 88888.00 2018-03-25 18:45:29.905 084 11462.13 60.63 56842.57 88888.00 2018-03-25 18:45:30.405 084 11462.14 60.68 56842.48 88888.00 2018-03-25 18:45:30.905 084 11462.19 60.73 56842.39 88888.00 2018-03-25 18:45:31.405 084 11462.18 60.75 56842.28 88888.00 2018-03-25 18:45:31.905 084 11462.11 60.77 56842.31 88888.00 2018-03-25 18:45:32.405 084 11462.19 60.83 56842.34 88888.00 2018-03-25 18:45:32.905 084 11462.20 60.86 56842.31 88888.00 2018-03-25 18:45:33.405 084 11462.14 60.95 56842.27 88888.00 2018-03-25 18:45:33.905 084 11462.18 61.01 56842.27 88888.00 2018-03-25 18:45:34.405 084 11462.26 61.00 56842.26 88888.00 2018-03-25 18:45:34.905 084 11462.24 61.02 56842.29 88888.00 2018-03-25 18:45:35.405 084 11462.30 61.13 56842.28 88888.00 2018-03-25 18:45:35.905 084 11462.35 61.13 56842.27 88888.00 2018-03-25 18:45:36.405 084 11462.37 61.11 56842.27 88888.00 2018-03-25 18:45:36.905 084 11462.39 61.16 56842.21 88888.00 2018-03-25 18:45:37.405 084 11462.40 61.22 56842.23 88888.00 2018-03-25 18:45:37.905 084 11462.38 61.25 56842.28 88888.00 2018-03-25 18:45:38.405 084 11462.40 61.30 56842.28 88888.00 2018-03-25 18:45:38.906 084 11462.52 61.34 56842.26 88888.00 2018-03-25 18:45:39.406 084 11462.55 61.35 56842.21 88888.00 2018-03-25 18:45:39.906 084 11462.54 61.45 56842.22 88888.00 2018-03-25 18:45:40.406 084 11462.49 61.54 56842.19 88888.00 2018-03-25 18:45:40.906 084 11462.53 61.57 56842.18 88888.00 2018-03-25 18:45:41.906 084 11462.59 61.65 56842.08 88888.00 2018-03-25 18:45:42.406 084 11462.68 61.70 56842.10 88888.00 2018-03-25 18:45:42.906 084 11462.66 61.76 56842.08 88888.00 2018-03-25 18:45:43.406 084 11462.68 61.82 56842.10 88888.00 2018-03-25 18:45:43.906 084 11462.76 61.88 56842.07 88888.00 2018-03-25 18:45:44.406 084 11462.77 61.88 56841.97 88888.00 2018-03-25 18:45:44.906 084 11462.75 61.91 56841.94 88888.00 2018-03-25 18:45:45.406 084 11462.79 61.97 56841.90 88888.00 2018-03-25 18:45:45.906 084 11462.87 62.00 56841.88 88888.00 2018-03-25 18:45:46.406 084 11462.86 62.05 56841.82 88888.00 2018-03-25 18:45:46.906 084 11462.93 62.15 56841.76 88888.00 2018-03-25 18:45:47.406 084 11462.97 62.17 56841.78 88888.00 2018-03-25 18:45:47.906 084 11463.03 62.23 56841.81 88888.00 2018-03-25 18:45:48.406 084 11463.08 62.30 56841.75 88888.00 2018-03-25 18:45:48.906 084 11463.18 62.33 56841.62 88888.00 2018-03-25 18:45:49.406 084 11463.16 62.37 56841.55 88888.00 2018-03-25 18:45:49.906 084 11463.17 62.46 56841.45 88888.00 2018-03-25 18:45:50.406 084 11463.23 62.53 56841.44 88888.00 2018-03-25 18:45:50.906 084 11463.36 62.61 56841.44 88888.00 2018-03-25 18:45:51.406 084 11463.43 62.66 56841.41 88888.00 2018-03-25 18:45:51.906 084 11463.43 62.77 56841.33 88888.00 2018-03-25 18:45:52.406 084 11463.62 62.83 56841.28 88888.00 2018-03-25 18:45:52.906 084 11463.71 62.90 56841.35 88888.00 2018-03-25 18:45:53.406 084 11463.79 63.02 56841.38 88888.00 2018-03-25 18:45:53.906 084 11463.84 63.13 56841.35 88888.00 2018-03-25 18:45:54.406 084 11463.90 63.22 56841.35 88888.00 2018-03-25 18:45:54.906 084 11463.93 63.29 56841.37 88888.00 2018-03-25 18:45:55.406 084 11464.06 63.35 56841.38 88888.00 2018-03-25 18:45:55.906 084 11464.19 63.45 56841.42 88888.00 2018-03-25 18:45:56.406 084 11464.22 63.56 56841.45 88888.00 2018-03-25 18:45:56.906 084 11464.33 63.63 56841.51 88888.00 2018-03-25 18:45:57.406 084 11464.41 63.74 56841.57 88888.00 2018-03-25 18:45:57.906 084 11464.44 63.86 56841.62 88888.00 2018-03-25 18:45:58.406 084 11464.61 64.02 56841.68 88888.00 2018-03-25 18:45:58.906 084 11464.74 64.04 56841.77 88888.00 2018-03-25 18:45:59.406 084 11464.76 64.10 56841.83 88888.00 2018-03-25 18:45:59.906 084 11464.82 64.19 56841.84 88888.00 2018-03-25 18:46:00.406 084 11464.91 64.29 56841.89 88888.00 2018-03-25 18:46:00.906 084 11464.96 64.34 56841.89 88888.00 2018-03-25 18:46:01.406 084 11464.99 64.37 56841.95 88888.00 2018-03-25 18:46:01.906 084 11465.16 64.43 56842.03 88888.00 2018-03-25 18:46:02.406 084 11465.19 64.54 56842.15 88888.00 2018-03-25 18:46:02.906 084 11465.18 64.60 56842.21 88888.00 2018-03-25 18:46:03.406 084 11465.29 64.60 56842.31 88888.00 2018-03-25 18:46:03.906 084 11465.34 64.65 56842.35 88888.00 2018-03-25 18:46:04.406 084 11465.30 64.71 56842.39 88888.00 2018-03-25 18:46:04.906 084 11465.40 64.76 56842.44 88888.00 2018-03-25 18:46:05.406 084 11465.57 64.79 56842.55 88888.00 2018-03-25 18:46:05.906 084 11465.57 64.82 56842.63 88888.00 2018-03-25 18:46:06.406 084 11465.57 64.85 56842.66 88888.00 2018-03-25 18:46:06.906 084 11465.60 64.92 56842.71 88888.00 2018-03-25 18:46:07.406 084 11465.62 64.90 56842.66 88888.00 2018-03-25 18:46:07.906 084 11465.65 64.90 56842.66 88888.00 2018-03-25 18:46:08.406 084 11465.64 64.91 56842.68 88888.00 2018-03-25 18:46:08.906 084 11465.71 64.92 56842.76 88888.00 2018-03-25 18:46:09.406 084 11465.71 64.92 56842.83 88888.00 2018-03-25 18:46:09.906 084 11465.72 64.92 56842.80 88888.00 2018-03-25 18:46:10.406 084 11465.78 64.96 56842.85 88888.00 2018-03-25 18:46:10.906 084 11465.79 64.95 56842.84 88888.00 2018-03-25 18:46:11.406 084 11465.76 64.99 56842.83 88888.00 2018-03-25 18:46:11.906 084 11465.83 65.04 56842.85 88888.00 2018-03-25 18:46:12.406 084 11465.83 65.06 56842.90 88888.00 2018-03-25 18:46:12.906 084 11465.83 65.08 56842.93 88888.00 2018-03-25 18:46:13.406 084 11465.92 65.12 56842.93 88888.00 2018-03-25 18:46:13.906 084 11465.92 65.15 56842.90 88888.00 2018-03-25 18:46:14.406 084 11465.83 65.15 56842.85 88888.00 2018-03-25 18:46:14.906 084 11465.86 65.13 56842.87 88888.00 2018-03-25 18:46:15.406 084 11465.93 65.17 56842.93 88888.00 2018-03-25 18:46:15.906 084 11465.93 65.23 56842.91 88888.00 2018-03-25 18:46:16.406 084 11465.93 65.30 56842.84 88888.00 2018-03-25 18:46:16.906 084 11465.90 65.29 56842.83 88888.00 2018-03-25 18:46:17.406 084 11465.88 65.29 56842.77 88888.00 2018-03-25 18:46:17.906 084 11465.94 65.38 56842.78 88888.00 2018-03-25 18:46:18.406 084 11466.00 65.40 56842.76 88888.00 2018-03-25 18:46:18.906 084 11466.03 65.45 56842.71 88888.00 2018-03-25 18:46:19.406 084 11466.02 65.49 56842.68 88888.00 2018-03-25 18:46:19.906 084 11466.09 65.51 56842.65 88888.00 2018-03-25 18:46:20.406 084 11466.09 65.56 56842.68 88888.00 2018-03-25 18:46:20.906 084 11466.09 65.57 56842.67 88888.00 2018-03-25 18:46:21.406 084 11466.14 65.64 56842.68 88888.00 2018-03-25 18:46:21.906 084 11466.17 65.73 56842.65 88888.00 2018-03-25 18:46:22.406 084 11466.14 65.73 56842.60 88888.00 2018-03-25 18:46:22.906 084 11466.19 65.81 56842.60 88888.00 2018-03-25 18:46:23.406 084 11466.31 65.89 56842.59 88888.00 2018-03-25 18:46:23.906 084 11466.34 65.91 56842.61 88888.00 2018-03-25 18:46:24.406 084 11466.35 65.97 56842.60 88888.00 2018-03-25 18:46:24.906 084 11466.43 66.03 56842.52 88888.00 2018-03-25 18:46:25.406 084 11466.40 66.03 56842.53 88888.00 2018-03-25 18:46:25.906 084 11466.42 66.10 56842.54 88888.00 2018-03-25 18:46:26.406 084 11466.54 66.17 56842.47 88888.00 2018-03-25 18:46:26.906 084 11466.56 66.18 56842.47 88888.00 2018-03-25 18:46:27.406 084 11466.62 66.20 56842.48 88888.00 2018-03-25 18:46:27.906 084 11466.72 66.30 56842.46 88888.00 2018-03-25 18:46:28.406 084 11466.77 66.34 56842.44 88888.00 2018-03-25 18:46:28.906 084 11466.80 66.35 56842.41 88888.00 2018-03-25 18:46:29.406 084 11466.83 66.32 56842.38 88888.00 2018-03-25 18:46:29.906 084 11466.96 66.33 56842.38 88888.00 2018-03-25 18:46:30.406 084 11466.98 66.37 56842.42 88888.00 2018-03-25 18:46:30.906 084 11467.01 66.42 56842.65 88888.00 2018-03-25 18:46:31.406 084 11467.14 66.46 56842.46 88888.00 2018-03-25 18:46:31.906 084 11467.22 66.45 56842.40 88888.00 2018-03-25 18:46:32.406 084 11467.21 66.44 56842.37 88888.00 2018-03-25 18:46:32.906 084 11467.25 66.46 56842.37 88888.00 2018-03-25 18:46:33.406 084 11467.34 66.47 56842.38 88888.00 2018-03-25 18:46:33.906 084 11467.32 66.52 56842.40 88888.00 2018-03-25 18:46:34.406 084 11467.35 66.54 56842.44 88888.00 2018-03-25 18:46:34.906 084 11467.42 66.57 56842.45 88888.00 2018-03-25 18:46:35.406 084 11467.48 66.58 56842.48 88888.00 2018-03-25 18:46:35.906 084 11467.52 66.60 56842.46 88888.00 2018-03-25 18:46:36.906 084 11467.60 66.57 56842.70 88888.00 2018-03-25 18:46:37.406 084 11467.59 66.62 56842.55 88888.00 2018-03-25 18:46:37.906 084 11467.59 66.62 56842.47 88888.00 2018-03-25 18:46:38.406 084 11467.55 66.65 56842.53 88888.00 2018-03-25 18:46:38.906 084 11467.53 66.67 56842.63 88888.00 2018-03-25 18:46:39.406 084 11467.53 66.68 56842.65 88888.00 2018-03-25 18:46:39.906 084 11467.55 66.64 56842.72 88888.00 2018-03-25 18:46:40.406 084 11467.51 66.65 56842.72 88888.00 2018-03-25 18:46:40.906 084 11467.53 66.68 56842.73 88888.00 2018-03-25 18:46:41.406 084 11467.61 66.69 56842.74 88888.00 2018-03-25 18:46:41.906 084 11467.60 66.69 56842.74 88888.00 2018-03-25 18:46:42.406 084 11467.56 66.71 56842.77 88888.00 2018-03-25 18:46:42.906 084 11467.56 66.73 56842.80 88888.00 2018-03-25 18:46:43.406 084 11467.54 66.74 56842.78 88888.00 2018-03-25 18:46:43.906 084 11467.54 66.78 56842.87 88888.00 2018-03-25 18:46:44.406 084 11467.56 66.82 56842.89 88888.00 2018-03-25 18:46:44.906 084 11467.59 66.85 56842.93 88888.00 2018-03-25 18:46:45.406 084 11467.58 66.83 56842.99 88888.00 2018-03-25 18:46:45.906 084 11467.56 66.85 56843.04 88888.00 2018-03-25 18:46:46.406 084 11467.59 66.83 56843.03 88888.00 2018-03-25 18:46:46.906 084 11467.55 66.88 56843.06 88888.00 2018-03-25 18:46:47.406 084 11467.56 66.92 56843.15 88888.00 2018-03-25 18:46:47.906 084 11467.59 66.93 56843.15 88888.00 2018-03-25 18:46:48.406 084 11467.54 66.98 56843.10 88888.00 2018-03-25 18:46:48.906 084 11467.55 67.03 56843.11 88888.00 2018-03-25 18:46:49.406 084 11467.63 67.03 56843.15 88888.00 2018-03-25 18:46:49.906 084 11467.60 67.06 56843.16 88888.00 2018-03-25 18:46:50.406 084 11467.54 67.07 56843.18 88888.00 2018-03-25 18:46:50.906 084 11467.65 67.09 56843.22 88888.00 2018-03-25 18:46:51.406 084 11467.66 67.07 56843.25 88888.00 2018-03-25 18:46:51.906 084 11467.58 67.05 56843.25 88888.00 2018-03-25 18:46:52.406 084 11467.63 67.08 56843.24 88888.00 2018-03-25 18:46:52.906 084 11467.63 67.08 56843.28 88888.00 2018-03-25 18:46:53.406 084 11467.65 67.09 56843.29 88888.00 2018-03-25 18:46:53.906 084 11467.66 67.12 56843.29 88888.00 2018-03-25 18:46:54.406 084 11467.69 67.10 56843.24 88888.00 2018-03-25 18:46:54.906 084 11467.66 67.09 56843.21 88888.00 2018-03-25 18:46:55.406 084 11467.65 67.08 56843.14 88888.00 2018-03-25 18:46:55.906 084 11467.75 67.12 56843.17 88888.00 2018-03-25 18:46:56.406 084 11467.75 67.12 56843.21 88888.00 2018-03-25 18:46:56.906 084 11467.70 67.08 56843.17 88888.00 2018-03-25 18:46:57.406 084 11467.69 67.06 56843.12 88888.00 2018-03-25 18:46:57.906 084 11467.70 67.05 56843.11 88888.00 2018-03-25 18:46:58.406 084 11467.72 67.02 56843.05 88888.00 2018-03-25 18:46:58.906 084 11467.72 67.01 56843.00 88888.00 2018-03-25 18:46:59.406 084 11467.79 67.00 56842.95 88888.00 2018-03-25 18:46:59.906 084 11467.76 66.98 56842.98 88888.00 2018-03-25 18:47:00.406 084 11467.74 67.03 56843.00 88888.00 2018-03-25 18:47:00.906 084 11467.76 67.03 56842.97 88888.00 2018-03-25 18:47:01.406 084 11467.73 66.95 56842.90 88888.00 2018-03-25 18:47:01.906 084 11467.69 66.94 56842.90 88888.00 2018-03-25 18:47:02.406 084 11467.74 66.94 56842.89 88888.00 2018-03-25 18:47:02.906 084 11467.76 66.91 56842.86 88888.00 2018-03-25 18:47:03.406 084 11467.68 66.91 56842.91 88888.00 2018-03-25 18:47:03.906 084 11467.70 66.98 56842.92 88888.00 2018-03-25 18:47:04.406 084 11467.77 66.99 56842.86 88888.00 2018-03-25 18:47:04.906 084 11467.75 66.94 56842.87 88888.00 2018-03-25 18:47:05.406 084 11467.70 66.94 56842.90 88888.00 2018-03-25 18:47:05.906 084 11467.77 66.91 56842.92 88888.00 2018-03-25 18:47:06.406 084 11467.76 66.87 56842.96 88888.00 2018-03-25 18:47:06.906 084 11467.75 66.86 56842.98 88888.00 2018-03-25 18:47:07.406 084 11467.79 66.87 56843.00 88888.00 2018-03-25 18:47:07.906 084 11467.79 66.86 56842.99 88888.00 2018-03-25 18:47:08.406 084 11467.75 66.80 56843.02 88888.00 2018-03-25 18:47:08.906 084 11467.79 66.78 56842.99 88888.00 2018-03-25 18:47:09.406 084 11467.74 66.79 56842.99 88888.00 2018-03-25 18:47:09.906 084 11467.66 66.75 56842.96 88888.00 2018-03-25 18:47:10.406 084 11467.66 66.73 56842.97 88888.00 2018-03-25 18:47:10.906 084 11467.66 66.67 56843.00 88888.00 2018-03-25 18:47:11.406 084 11467.58 66.64 56842.99 88888.00 2018-03-25 18:47:11.906 084 11467.58 66.64 56842.92 88888.00 2018-03-25 18:47:12.406 084 11467.59 66.60 56842.91 88888.00 2018-03-25 18:47:12.906 084 11467.53 66.54 56842.95 88888.00 2018-03-25 18:47:13.406 084 11467.44 66.52 56842.96 88888.00 2018-03-25 18:47:13.906 084 11467.42 66.47 56842.95 88888.00 2018-03-25 18:47:14.406 084 11467.38 66.49 56842.96 88888.00 2018-03-25 18:47:14.906 084 11467.27 66.45 56842.99 88888.00 2018-03-25 18:47:15.406 084 11467.27 66.38 56843.02 88888.00 2018-03-25 18:47:15.906 084 11467.24 66.35 56843.00 88888.00 2018-03-25 18:47:16.406 084 11467.08 66.31 56842.97 88888.00 2018-03-25 18:47:16.906 084 11467.08 66.25 56842.99 88888.00 2018-03-25 18:47:17.406 084 11467.00 66.19 56842.96 88888.00 2018-03-25 18:47:18.406 084 11466.79 66.00 56842.92 88888.00 2018-03-25 18:47:18.906 084 11466.79 65.97 56842.91 88888.00 2018-03-25 18:47:19.406 084 11466.63 65.92 56842.92 88888.00 2018-03-25 18:47:19.906 084 11466.54 65.89 56842.98 88888.00 2018-03-25 18:47:20.406 084 11466.50 65.84 56842.97 88888.00 2018-03-25 18:47:20.906 084 11466.47 65.78 56842.92 88888.00 2018-03-25 18:47:21.406 084 11466.36 65.74 56842.85 88888.00 2018-03-25 18:47:21.906 084 11466.35 65.71 56842.79 88888.00 2018-03-25 18:47:22.406 084 11466.30 65.67 56842.77 88888.00 2018-03-25 18:47:22.906 084 11466.21 65.64 56842.74 88888.00 2018-03-25 18:47:23.406 084 11466.09 65.58 56842.78 88888.00 2018-03-25 18:47:23.906 084 11466.07 65.58 56842.76 88888.00 2018-03-25 18:47:24.406 084 11466.06 65.53 56842.70 88888.00 2018-03-25 18:47:24.906 084 11466.01 65.47 56842.66 88888.00 2018-03-25 18:47:25.406 084 11466.00 65.44 56842.65 88888.00 2018-03-25 18:47:25.906 084 11465.94 65.39 56842.61 88888.00 2018-03-25 18:47:26.406 084 11465.86 65.37 56842.53 88888.00 2018-03-25 18:47:26.906 084 11465.82 65.33 56842.51 88888.00 2018-03-25 18:47:27.406 084 11465.79 65.31 56842.55 88888.00 2018-03-25 18:47:27.906 084 11465.72 65.28 56842.45 88888.00 2018-03-25 18:47:28.407 084 11465.76 65.21 56842.28 88888.00 2018-03-25 18:47:28.907 084 11465.79 65.11 56842.25 88888.00 2018-03-25 18:47:29.407 084 11465.68 65.04 56842.22 88888.00 2018-03-25 18:47:29.907 084 11465.59 65.03 56842.13 88888.00 2018-03-25 18:47:30.407 084 11465.67 64.98 56842.12 88888.00 2018-03-25 18:47:30.907 084 11465.64 64.88 56842.07 88888.00 2018-03-25 18:47:31.407 084 11465.61 64.84 56842.03 88888.00 2018-03-25 18:47:31.907 084 11465.60 64.87 56841.90 88888.00 2018-03-25 18:47:32.407 084 11465.50 64.83 56841.83 88888.00 2018-03-25 18:47:32.907 084 11465.47 64.79 56841.81 88888.00 2018-03-25 18:47:33.407 084 11465.51 64.78 56841.69 88888.00 2018-03-25 18:47:33.907 084 11465.50 64.76 56841.63 88888.00 2018-03-25 18:47:34.407 084 11465.43 64.76 56841.60 88888.00 2018-03-25 18:47:34.907 084 11465.39 64.81 56841.49 88888.00 2018-03-25 18:47:35.407 084 11465.37 64.83 56841.37 88888.00 2018-03-25 18:47:35.907 084 11465.32 64.82 56841.37 88888.00 2018-03-25 18:47:36.407 084 11465.27 64.79 56841.35 88888.00 2018-03-25 18:47:36.907 084 11465.31 64.81 56841.29 88888.00 2018-03-25 18:47:37.407 084 11465.25 64.78 56841.19 88888.00 2018-03-25 18:47:37.907 084 11465.23 64.77 56841.20 88888.00 2018-03-25 18:47:38.407 084 11465.25 64.75 56841.16 88888.00 2018-03-25 18:47:38.907 084 11465.18 64.69 56841.16 88888.00 2018-03-25 18:47:39.407 084 11465.09 64.70 56841.17 88888.00 2018-03-25 18:47:39.907 084 11465.03 64.67 56841.23 88888.00 2018-03-25 18:47:40.407 084 11465.01 64.61 56841.28 88888.00 2018-03-25 18:47:40.907 084 11464.92 64.57 56841.31 88888.00 2018-03-25 18:47:41.407 084 11464.85 64.57 56841.36 88888.00 2018-03-25 18:47:41.907 084 11464.84 64.58 56841.41 88888.00 2018-03-25 18:47:42.407 084 11464.77 64.58 56841.42 88888.00 2018-03-25 18:47:42.907 084 11464.73 64.61 56841.49 88888.00 2018-03-25 18:47:43.407 084 11464.69 64.67 56841.58 88888.00 2018-03-25 18:47:43.907 084 11464.60 64.72 56841.63 88888.00 2018-03-25 18:47:44.407 084 11464.51 64.71 56841.70 88888.00 2018-03-25 18:47:44.907 084 11464.54 64.72 56841.77 88888.00 2018-03-25 18:47:45.407 084 11464.46 64.72 56841.86 88888.00 2018-03-25 18:47:45.907 084 11464.39 64.65 56841.89 88888.00 2018-03-25 18:47:46.407 084 11464.32 64.63 56841.90 88888.00 2018-03-25 18:47:46.907 084 11464.32 64.58 56842.01 88888.00 2018-03-25 18:47:47.407 084 11464.22 64.56 56842.05 88888.00 2018-03-25 18:47:47.907 084 11464.18 64.54 56842.02 88888.00 2018-03-25 18:47:48.407 084 11464.12 64.50 56842.05 88888.00 2018-03-25 18:47:48.907 084 11464.04 64.45 56842.06 88888.00 2018-03-25 18:47:49.907 084 11464.11 64.44 56842.14 88888.00 2018-03-25 18:47:50.407 084 11464.02 64.43 56842.18 88888.00 2018-03-25 18:47:50.907 084 11463.86 64.42 56842.15 88888.00 2018-03-25 18:47:51.407 084 11463.90 64.38 56842.19 88888.00 2018-03-25 18:47:51.907 084 11463.88 64.35 56842.14 88888.00 2018-03-25 18:47:52.407 084 11463.80 64.33 56842.16 88888.00 2018-03-25 18:47:52.907 084 11463.79 64.31 56842.23 88888.00 2018-03-25 18:47:53.407 084 11463.77 64.29 56842.20 88888.00 2018-03-25 18:47:53.907 084 11463.76 64.31 56842.18 88888.00 2018-03-25 18:47:54.407 084 11463.72 64.34 56842.21 88888.00 2018-03-25 18:47:54.907 084 11463.74 64.29 56842.23 88888.00 2018-03-25 18:47:55.407 084 11463.67 64.26 56842.23 88888.00 2018-03-25 18:47:55.907 084 11463.63 64.29 56842.21 88888.00 2018-03-25 18:47:56.407 084 11463.65 64.20 56842.21 88888.00 2018-03-25 18:47:56.907 084 11463.60 64.08 56842.27 88888.00 2018-03-25 18:47:57.407 084 11463.51 64.08 56842.27 88888.00 2018-03-25 18:47:57.907 084 11463.51 64.09 56842.23 88888.00 2018-03-25 18:47:58.407 084 11463.57 64.11 56842.26 88888.00 2018-03-25 18:47:58.907 084 11463.53 64.10 56842.21 88888.00 2018-03-25 18:47:59.407 084 11463.53 64.09 56842.22 88888.00 2018-03-25 18:47:59.907 084 11463.51 64.07 56842.26 88888.00 2018-03-25 18:48:00.407 084 11463.44 64.06 56842.26 88888.00 2018-03-25 18:48:00.907 084 11463.43 64.04 56842.23 88888.00 2018-03-25 18:48:01.407 084 11463.44 64.02 56842.23 88888.00 2018-03-25 18:48:01.907 084 11463.38 63.92 56842.20 88888.00 2018-03-25 18:48:02.407 084 11463.39 63.89 56842.18 88888.00 2018-03-25 18:48:02.907 084 11463.43 63.86 56842.14 88888.00 2018-03-25 18:48:03.407 084 11463.37 63.85 56842.13 88888.00 2018-03-25 18:48:03.907 084 11463.29 63.86 56842.12 88888.00 2018-03-25 18:48:04.407 084 11463.28 63.83 56842.03 88888.00 2018-03-25 18:48:04.907 084 11463.30 63.79 56841.99 88888.00 2018-03-25 18:48:05.407 084 11463.23 63.79 56841.95 88888.00 2018-03-25 18:48:05.907 084 11463.22 63.85 56841.89 88888.00 2018-03-25 18:48:06.407 084 11463.28 63.75 56841.84 88888.00 2018-03-25 18:48:06.907 084 11463.27 63.70 56841.74 88888.00 2018-03-25 18:48:07.907 084 11463.22 63.62 56841.60 88888.00 2018-03-25 18:48:08.407 084 11463.20 63.55 56841.52 88888.00 2018-03-25 18:48:08.907 084 11463.12 63.47 56841.43 88888.00 2018-03-25 18:48:09.407 084 11463.16 63.45 56841.39 88888.00 2018-03-25 18:48:09.907 084 11463.12 63.42 56841.28 88888.00 2018-03-25 18:48:10.407 084 11463.02 63.39 56841.17 88888.00 2018-03-25 18:48:10.907 084 11463.04 63.38 56841.10 88888.00 2018-03-25 18:48:11.407 084 11463.07 63.34 56840.97 88888.00 2018-03-25 18:48:11.907 084 11463.01 63.33 56840.87 88888.00 2018-03-25 18:48:12.407 084 11463.05 63.28 56840.81 88888.00 2018-03-25 18:48:12.907 084 11463.08 63.21 56840.75 88888.00 2018-03-25 18:48:13.407 084 11462.97 63.22 56840.73 88888.00 2018-03-25 18:48:13.907 084 11462.94 63.26 56840.69 88888.00 2018-03-25 18:48:14.407 084 11463.05 63.24 56840.66 88888.00 2018-03-25 18:48:14.907 084 11463.08 63.19 56840.55 88888.00 2018-03-25 18:48:15.407 084 11463.05 63.20 56840.54 88888.00 2018-03-25 18:48:15.907 084 11463.00 63.22 56840.53 88888.00 2018-03-25 18:48:16.407 084 11462.93 63.25 56840.52 88888.00 2018-03-25 18:48:16.907 084 11462.87 63.25 56840.46 88888.00 2018-03-25 18:48:17.907 084 11463.01 63.09 56840.38 88888.00 2018-03-25 18:48:18.407 084 11462.94 63.08 56840.35 88888.00 2018-03-25 18:48:18.907 084 11462.91 63.11 56840.32 88888.00 2018-03-25 18:48:19.407 084 11462.90 63.08 56840.27 88888.00 2018-03-25 18:48:19.907 084 11462.82 63.06 56840.21 88888.00 2018-03-25 18:48:20.407 084 11462.77 63.07 56840.21 88888.00 2018-03-25 18:48:20.907 084 11462.76 63.07 56840.23 88888.00 2018-03-25 18:48:21.407 084 11462.70 63.02 56840.17 88888.00 2018-03-25 18:48:21.907 084 11462.67 63.05 56840.14 88888.00 2018-03-25 18:48:22.407 084 11462.74 63.08 56840.13 88888.00 2018-03-25 18:48:22.907 084 11462.70 63.07 56840.09 88888.00 2018-03-25 18:48:23.407 084 11462.65 63.05 56840.01 88888.00 2018-03-25 18:48:23.907 084 11462.66 63.01 56840.00 88888.00 2018-03-25 18:48:24.407 084 11462.61 63.01 56839.90 88888.00 2018-03-25 18:48:24.907 084 11462.53 63.00 56839.88 88888.00 2018-03-25 18:48:25.407 084 11462.55 62.95 56839.84 88888.00 2018-03-25 18:48:25.907 084 11462.52 62.88 56839.81 88888.00 2018-03-25 18:48:26.407 084 11462.45 62.80 56839.78 88888.00 2018-03-25 18:48:26.907 084 11462.42 62.79 56839.71 88888.00 2018-03-25 18:48:27.407 084 11462.44 62.81 56839.68 88888.00 2018-03-25 18:48:27.907 084 11462.39 62.75 56839.61 88888.00 2018-03-25 18:48:28.407 084 11462.34 62.73 56839.52 88888.00 2018-03-25 18:48:28.907 084 11462.40 62.75 56839.47 88888.00 2018-03-25 18:48:29.407 084 11462.40 62.70 56839.43 88888.00 2018-03-25 18:48:29.907 084 11462.35 62.67 56839.37 88888.00 2018-03-25 18:48:30.407 084 11462.34 62.70 56839.34 88888.00 2018-03-25 18:48:30.907 084 11462.41 62.63 56839.27 88888.00 2018-03-25 18:48:31.407 084 11462.35 62.63 56839.20 88888.00 2018-03-25 18:48:31.907 084 11462.38 62.64 56839.08 88888.00 2018-03-25 18:48:32.407 084 11462.52 62.60 56839.07 88888.00 2018-03-25 18:48:32.907 084 11462.52 62.65 56839.10 88888.00 2018-03-25 18:48:33.407 084 11462.54 62.67 56839.02 88888.00 2018-03-25 18:48:33.907 084 11462.67 62.63 56838.98 88888.00 2018-03-25 18:48:34.407 084 11462.66 62.61 56838.98 88888.00 2018-03-25 18:48:34.907 084 11462.63 62.60 56838.92 88888.00 2018-03-25 18:48:35.407 084 11462.69 62.60 56838.92 88888.00 2018-03-25 18:48:35.907 084 11462.70 62.60 56838.87 88888.00 2018-03-25 18:48:36.407 084 11462.73 62.64 56838.84 88888.00 2018-03-25 18:48:36.907 084 11462.83 62.66 56838.86 88888.00 2018-03-25 18:48:37.407 084 11462.86 62.68 56838.84 88888.00 2018-03-25 18:48:37.907 084 11462.89 62.73 56838.80 88888.00 2018-03-25 18:48:38.407 084 11462.91 62.79 56838.76 88888.00 2018-03-25 18:48:38.907 084 11462.96 62.81 56838.75 88888.00 2018-03-25 18:48:39.407 084 11462.94 62.84 56838.75 88888.00 2018-03-25 18:48:39.907 084 11462.91 62.84 56838.70 88888.00 2018-03-25 18:48:40.407 084 11463.02 62.91 56838.70 88888.00 2018-03-25 18:48:41.407 084 11463.00 63.01 56838.69 88888.00 2018-03-25 18:48:41.907 084 11463.04 63.00 56838.70 88888.00 2018-03-25 18:48:42.407 084 11463.01 62.98 56838.72 88888.00 2018-03-25 18:48:42.907 084 11462.97 62.98 56838.63 88888.00 2018-03-25 18:48:43.407 084 11463.05 62.99 56838.60 88888.00 2018-03-25 18:48:43.907 084 11463.02 62.95 56838.61 88888.00 2018-03-25 18:48:44.407 084 11462.97 62.94 56838.62 88888.00 2018-03-25 18:48:44.907 084 11463.03 62.97 56838.60 88888.00 2018-03-25 18:48:45.407 084 11463.05 62.93 56838.61 88888.00 2018-03-25 18:48:45.907 084 11463.00 62.90 56838.50 88888.00 2018-03-25 18:48:46.407 084 11463.01 62.91 56838.44 88888.00 2018-03-25 18:48:46.907 084 11463.04 62.85 56838.49 88888.00 2018-03-25 18:48:47.407 084 11463.00 62.74 56838.49 88888.00 2018-03-25 18:48:47.907 084 11462.94 62.81 56838.43 88888.00 2018-03-25 18:48:48.407 084 11462.97 62.79 56838.39 88888.00 2018-03-25 18:48:48.907 084 11463.00 62.70 56838.31 88888.00 2018-03-25 18:48:49.407 084 11462.96 62.66 56838.33 88888.00 2018-03-25 18:48:49.907 084 11462.94 62.64 56838.29 88888.00 2018-03-25 18:48:50.407 084 11462.97 62.64 56838.12 88888.00 2018-03-25 18:48:50.907 084 11462.93 62.61 56838.07 88888.00 2018-03-25 18:48:51.407 084 11462.88 62.63 56838.04 88888.00 2018-03-25 18:48:51.907 084 11462.87 62.68 56838.02 88888.00 2018-03-25 18:48:52.407 084 11462.81 62.60 56837.98 88888.00 2018-03-25 18:48:52.907 084 11462.86 62.54 56837.88 88888.00 2018-03-25 18:48:53.407 084 11462.90 62.53 56837.80 88888.00 2018-03-25 18:48:53.907 084 11462.86 62.52 56837.67 88888.00 2018-03-25 18:48:54.407 084 11462.86 62.47 56837.62 88888.00 2018-03-25 18:48:54.907 084 11462.87 62.43 56837.54 88888.00 2018-03-25 18:48:55.407 084 11462.81 62.43 56837.44 88888.00 2018-03-25 18:48:55.907 084 11462.79 62.37 56837.35 88888.00 2018-03-25 18:48:56.407 084 11462.86 62.32 56837.18 88888.00 2018-03-25 18:48:56.907 084 11462.91 62.25 56837.02 88888.00 2018-03-25 18:48:57.407 084 11462.90 62.17 56836.93 88888.00 2018-03-25 18:48:57.907 084 11462.96 62.16 56836.82 88888.00 2018-03-25 18:48:58.407 084 11462.96 62.13 56836.63 88888.00 2018-03-25 18:48:58.907 084 11462.98 62.11 56836.48 88888.00 2018-03-25 18:48:59.407 084 11463.04 62.10 56836.39 88888.00 2018-03-25 18:48:59.907 084 11463.18 62.03 56836.28 88888.00 2018-03-25 18:49:00.407 084 11463.17 61.97 56836.09 88888.00 2018-03-25 18:49:00.907 084 11463.20 61.98 56835.90 88888.00 2018-03-25 18:49:01.407 084 11463.28 61.97 56835.67 88888.00 2018-03-25 18:49:01.907 084 11463.36 61.95 56835.47 88888.00 2018-03-25 18:49:02.407 084 11463.44 61.95 56835.31 88888.00 2018-03-25 18:49:02.907 084 11463.56 61.91 56835.20 88888.00 2018-03-25 18:49:03.407 084 11463.67 61.90 56835.02 88888.00 2018-03-25 18:49:03.907 084 11463.72 61.82 56834.87 88888.00 2018-03-25 18:49:04.407 084 11463.76 61.74 56834.69 88888.00 2018-03-25 18:49:04.907 084 11463.85 61.71 56834.49 88888.00 2018-03-25 18:49:05.407 084 11463.92 61.71 56834.36 88888.00 2018-03-25 18:49:05.907 084 11464.01 61.71 56834.23 88888.00 2018-03-25 18:49:06.407 084 11464.15 61.70 56834.07 88888.00 2018-03-25 18:49:06.907 084 11464.22 61.70 56833.93 88888.00 2018-03-25 18:49:07.407 084 11464.26 61.76 56833.86 88888.00 2018-03-25 18:49:07.907 084 11464.36 61.72 56833.81 88888.00 2018-03-25 18:49:08.407 084 11464.40 61.65 56833.75 88888.00 2018-03-25 18:49:08.907 084 11464.39 61.64 56833.71 88888.00 2018-03-25 18:49:09.407 084 11464.49 61.65 56833.65 88888.00 2018-03-25 18:49:09.907 084 11464.55 61.66 56833.59 88888.00 2018-03-25 18:49:10.407 084 11464.56 61.76 56833.60 88888.00 2018-03-25 18:49:10.907 084 11464.67 61.77 56833.62 88888.00 2018-03-25 18:49:11.407 084 11464.70 61.83 56833.56 88888.00 2018-03-25 18:49:11.907 084 11464.67 61.85 56833.56 88888.00 2018-03-25 18:49:12.407 084 11464.77 61.89 56833.56 88888.00 2018-03-25 18:49:12.907 084 11464.87 61.89 56833.63 88888.00 2018-03-25 18:49:13.407 084 11464.85 61.93 56833.67 88888.00 2018-03-25 18:49:13.907 084 11464.88 61.99 56833.67 88888.00 2018-03-25 18:49:14.407 084 11464.96 62.02 56833.67 88888.00 2018-03-25 18:49:14.907 084 11465.02 62.08 56833.68 88888.00 2018-03-25 18:49:15.407 084 11465.04 62.16 56833.74 88888.00 2018-03-25 18:49:15.907 084 11465.15 62.24 56833.85 88888.00 2018-03-25 18:49:16.407 084 11465.20 62.29 56833.93 88888.00 2018-03-25 18:49:16.907 084 11465.17 62.34 56833.97 88888.00 2018-03-25 18:49:17.407 084 11465.31 62.40 56834.03 88888.00 2018-03-25 18:49:17.907 084 11465.34 62.49 56834.10 88888.00 2018-03-25 18:49:18.407 084 11465.27 62.56 56834.14 88888.00 2018-03-25 18:49:18.907 084 11465.41 62.58 56834.17 88888.00 2018-03-25 18:49:19.407 084 11465.53 62.66 56834.19 88888.00 2018-03-25 18:49:19.907 084 11465.46 62.65 56834.25 88888.00 2018-03-25 18:49:20.407 084 11465.51 62.66 56834.36 88888.00 2018-03-25 18:49:20.907 084 11465.60 62.71 56834.39 88888.00 2018-03-25 18:49:21.407 084 11465.58 62.78 56834.42 88888.00 2018-03-25 18:49:21.907 084 11465.68 62.88 56834.52 88888.00 2018-03-25 18:49:22.907 084 11465.68 62.88 56834.59 88888.00 2018-03-25 18:49:23.407 084 11465.66 62.90 56834.69 88888.00 2018-03-25 18:49:23.907 084 11465.72 62.93 56834.71 88888.00 2018-03-25 18:49:24.407 084 11465.80 62.97 56834.72 88888.00 2018-03-25 18:49:24.907 084 11465.74 62.95 56834.75 88888.00 2018-03-25 18:49:25.407 084 11465.73 62.94 56834.74 88888.00 2018-03-25 18:49:25.907 084 11465.78 62.97 56834.75 88888.00 2018-03-25 18:49:26.407 084 11465.67 62.92 56834.83 88888.00 2018-03-25 18:49:26.907 084 11465.62 62.94 56834.88 88888.00 2018-03-25 18:49:27.407 084 11465.66 62.94 56834.87 88888.00 2018-03-25 18:49:27.907 084 11465.57 62.87 56834.88 88888.00 2018-03-25 18:49:28.407 084 11465.55 62.87 56834.88 88888.00 2018-03-25 18:49:28.907 084 11465.67 62.91 56834.88 88888.00 2018-03-25 18:49:29.407 084 11465.65 62.87 56834.88 88888.00 2018-03-25 18:49:29.907 084 11465.64 62.81 56834.89 88888.00 2018-03-25 18:49:30.407 084 11465.59 62.87 56834.94 88888.00 2018-03-25 18:49:30.907 084 11465.61 62.88 56834.93 88888.00 2018-03-25 18:49:31.407 084 11465.53 62.88 56834.90 88888.00 2018-03-25 18:49:31.907 084 11465.57 62.92 56834.94 88888.00 2018-03-25 18:49:32.407 084 11465.62 62.99 56834.91 88888.00 2018-03-25 18:49:32.907 084 11465.54 62.98 56834.95 88888.00 2018-03-25 18:49:33.407 084 11465.48 62.98 56834.91 88888.00 2018-03-25 18:49:33.907 084 11465.53 62.92 56834.90 88888.00 2018-03-25 18:49:34.407 084 11465.57 62.90 56834.89 88888.00 2018-03-25 18:49:34.907 084 11465.59 62.93 56834.88 88888.00 2018-03-25 18:49:35.407 084 11465.67 62.99 56834.88 88888.00 2018-03-25 18:49:35.907 084 11465.69 62.94 56834.83 88888.00 2018-03-25 18:49:36.407 084 11465.71 62.94 56834.87 88888.00 2018-03-25 18:49:36.907 084 11465.76 62.99 56834.95 88888.00 2018-03-25 18:49:37.407 084 11465.81 63.06 56834.94 88888.00 2018-03-25 18:49:37.907 084 11465.87 63.11 56834.89 88888.00 2018-03-25 18:49:38.407 084 11465.95 63.17 56834.88 88888.00 2018-03-25 18:49:38.907 084 11465.98 63.22 56834.88 88888.00 2018-03-25 18:49:39.407 084 11466.01 63.24 56834.89 88888.00 2018-03-25 18:49:39.907 084 11466.08 63.24 56834.88 88888.00 2018-03-25 18:49:40.407 084 11466.20 63.29 56834.87 88888.00 2018-03-25 18:49:40.907 084 11466.26 63.32 56834.84 88888.00 2018-03-25 18:49:41.407 084 11466.23 63.36 56834.91 88888.00 2018-03-25 18:49:41.907 084 11466.34 63.45 56834.97 88888.00 2018-03-25 18:49:42.407 084 11466.49 63.45 56834.94 88888.00 2018-03-25 18:49:42.908 084 11466.49 63.43 56834.95 88888.00 2018-03-25 18:49:43.408 084 11466.54 63.54 56834.89 88888.00 2018-03-25 18:49:43.908 084 11466.59 63.59 56834.93 88888.00 2018-03-25 18:49:44.408 084 11466.61 63.56 56834.88 88888.00 2018-03-25 18:49:44.908 084 11466.68 63.56 56834.86 88888.00 2018-03-25 18:49:45.408 084 11466.77 63.58 56834.93 88888.00 2018-03-25 18:49:45.908 084 11466.83 63.56 56834.95 88888.00 2018-03-25 18:49:46.408 084 11466.85 63.62 56834.88 88888.00 2018-03-25 18:49:46.908 084 11466.94 63.62 56834.90 88888.00 2018-03-25 18:49:47.408 084 11466.96 63.63 56834.93 88888.00 2018-03-25 18:49:47.908 084 11466.92 63.67 56834.89 88888.00 2018-03-25 18:49:48.408 084 11466.93 63.73 56834.91 88888.00 2018-03-25 18:49:48.908 084 11466.99 63.70 56834.97 88888.00 2018-03-25 18:49:49.408 084 11466.91 63.65 56835.02 88888.00 2018-03-25 18:49:49.908 084 11466.92 63.66 56835.07 88888.00 2018-03-25 18:49:50.408 084 11466.98 63.68 56835.12 88888.00 2018-03-25 18:49:50.908 084 11466.93 63.67 56835.16 88888.00 2018-03-25 18:49:51.408 084 11466.91 63.67 56835.20 88888.00 2018-03-25 18:49:51.908 084 11466.96 63.67 56835.20 88888.00 2018-03-25 18:49:52.408 084 11466.87 63.59 56835.19 88888.00 2018-03-25 18:49:52.908 084 11466.80 63.58 56835.21 88888.00 2018-03-25 18:49:53.408 084 11466.79 63.59 56835.26 88888.00 2018-03-25 18:49:53.908 084 11466.75 63.55 56835.28 88888.00 2018-03-25 18:49:54.408 084 11466.69 63.54 56835.29 88888.00 2018-03-25 18:49:54.908 084 11466.69 63.56 56835.29 88888.00 2018-03-25 18:49:55.408 084 11466.70 63.56 56835.35 88888.00 2018-03-25 18:49:55.908 084 11466.61 63.51 56835.44 88888.00 2018-03-25 18:49:56.408 084 11466.57 63.54 56835.47 88888.00 2018-03-25 18:49:56.908 084 11466.57 63.60 56835.47 88888.00 2018-03-25 18:49:57.408 084 11466.48 63.54 56835.53 88888.00 2018-03-25 18:49:57.908 084 11466.43 63.52 56835.63 88888.00 2018-03-25 18:49:58.408 084 11466.37 63.52 56835.65 88888.00 2018-03-25 18:49:58.908 084 11466.34 63.52 56835.72 88888.00 2018-03-25 18:49:59.408 084 11466.24 63.51 56835.74 88888.00 2018-03-25 18:49:59.908 084 11466.26 63.55 56835.77 88888.00 2018-03-25 18:50:00.408 084 11466.16 63.46 56835.83 88888.00 2018-03-25 18:50:00.908 084 11466.08 63.45 56835.86 88888.00 2018-03-25 18:50:01.408 084 11466.12 63.52 56835.85 88888.00 2018-03-25 18:50:01.908 084 11466.10 63.45 56835.89 88888.00 2018-03-25 18:50:02.408 084 11466.02 63.38 56835.86 88888.00 2018-03-25 18:50:02.908 084 11465.96 63.42 56835.90 88888.00 2018-03-25 18:50:03.408 084 11465.96 63.41 56835.91 88888.00 2018-03-25 18:50:04.408 084 11465.79 63.28 56835.93 88888.00 2018-03-25 18:50:04.908 084 11465.80 63.27 56835.96 88888.00 2018-03-25 18:50:05.408 084 11465.79 63.25 56835.90 88888.00 2018-03-25 18:50:05.908 084 11465.69 63.19 56835.86 88888.00 2018-03-25 18:50:06.408 084 11465.62 63.20 56835.85 88888.00 2018-03-25 18:50:06.908 084 11465.64 63.18 56835.86 88888.00 2018-03-25 18:50:07.408 084 11465.60 63.11 56835.83 88888.00 2018-03-25 18:50:07.908 084 11465.59 63.06 56835.78 88888.00 2018-03-25 18:50:08.408 084 11465.61 63.02 56835.68 88888.00 2018-03-25 18:50:08.908 084 11465.55 63.01 56835.55 88888.00 2018-03-25 18:50:09.408 084 11465.46 62.99 56835.58 88888.00 2018-03-25 18:50:09.908 084 11465.51 62.97 56835.54 88888.00 2018-03-25 18:50:10.408 084 11465.43 62.91 56835.47 88888.00 2018-03-25 18:50:10.908 084 11465.38 62.92 56835.39 88888.00 2018-03-25 18:50:11.408 084 11465.48 62.88 56835.32 88888.00 2018-03-25 18:50:11.908 084 11465.51 62.85 56835.21 88888.00 2018-03-25 18:50:12.408 084 11465.47 62.87 56835.17 88888.00 2018-03-25 18:50:12.908 084 11465.51 62.86 56835.13 88888.00 2018-03-25 18:50:13.408 084 11465.53 62.84 56835.07 88888.00 2018-03-25 18:50:14.408 084 11465.61 62.88 56835.09 88888.00 2018-03-25 18:50:14.908 084 11465.64 62.84 56835.10 88888.00 2018-03-25 18:50:15.408 084 11465.60 62.84 56835.08 88888.00 2018-03-25 18:50:15.908 084 11465.62 62.88 56835.08 88888.00 2018-03-25 18:50:16.408 084 11465.71 62.88 56835.12 88888.00 2018-03-25 18:50:16.908 084 11465.73 62.90 56835.12 88888.00 2018-03-25 18:50:17.408 084 11465.68 62.91 56835.08 88888.00 2018-03-25 18:50:17.908 084 11465.74 62.88 56835.16 88888.00 2018-03-25 18:50:18.408 084 11465.71 62.88 56835.21 88888.00 2018-03-25 18:50:18.908 084 11465.68 62.94 56835.27 88888.00 2018-03-25 18:50:19.408 084 11465.74 63.01 56835.31 88888.00 2018-03-25 18:50:19.908 084 11465.74 63.04 56835.39 88888.00 2018-03-25 18:50:20.408 084 11465.65 63.07 56835.51 88888.00 2018-03-25 18:50:20.908 084 11465.61 63.07 56835.52 88888.00 2018-03-25 18:50:21.408 084 11465.67 63.08 56835.60 88888.00 2018-03-25 18:50:21.908 084 11465.55 63.12 56835.70 88888.00 2018-03-25 18:50:22.408 084 11465.46 63.11 56835.83 88888.00 2018-03-25 18:50:22.908 084 11465.46 63.13 56835.97 88888.00 2018-03-25 18:50:23.408 084 11465.43 63.11 56836.05 88888.00 2018-03-25 18:50:23.908 084 11465.33 63.15 56836.18 88888.00 2018-03-25 18:50:24.408 084 11465.33 63.22 56836.30 88888.00 2018-03-25 18:50:24.908 084 11465.27 63.25 56836.32 88888.00 2018-03-25 18:50:25.408 084 11465.19 63.26 56836.36 88888.00 2018-03-25 18:50:25.908 084 11465.12 63.29 56836.49 88888.00 2018-03-25 18:50:26.408 084 11465.09 63.33 56836.64 88888.00 2018-03-25 18:50:26.908 084 11465.04 63.35 56836.61 88888.00 2018-03-25 18:50:27.408 084 11465.04 63.36 56836.73 88888.00 2018-03-25 18:50:27.908 084 11465.05 63.39 56836.82 88888.00 2018-03-25 18:50:28.408 084 11464.98 63.42 56836.81 88888.00 2018-03-25 18:50:28.908 084 11464.90 63.47 56836.86 88888.00 2018-03-25 18:50:29.408 084 11464.92 63.48 56836.85 88888.00 2018-03-25 18:50:29.908 084 11464.82 63.54 56836.83 88888.00 2018-03-25 18:50:30.408 084 11464.76 63.59 56836.95 88888.00 2018-03-25 18:50:30.908 084 11464.77 63.60 56837.00 88888.00 2018-03-25 18:50:31.408 084 11464.77 63.59 56836.93 88888.00 2018-03-25 18:50:31.908 084 11464.71 63.62 56836.88 88888.00 2018-03-25 18:50:32.408 084 11464.69 63.65 56836.92 88888.00 2018-03-25 18:50:32.908 084 11464.73 63.68 56836.93 88888.00 2018-03-25 18:50:33.408 084 11464.66 63.73 56836.94 88888.00 2018-03-25 18:50:33.908 084 11464.64 63.75 56836.89 88888.00 2018-03-25 18:50:34.408 084 11464.75 63.79 56836.85 88888.00 2018-03-25 18:50:34.908 084 11464.74 63.77 56836.79 88888.00 2018-03-25 18:50:35.908 084 11464.71 63.83 56836.75 88888.00 2018-03-25 18:50:36.408 084 11464.70 63.87 56836.70 88888.00 2018-03-25 18:50:36.908 084 11464.71 63.92 56836.68 88888.00 2018-03-25 18:50:37.408 084 11464.77 63.94 56836.67 88888.00 2018-03-25 18:50:37.908 084 11464.77 63.92 56836.63 88888.00 2018-03-25 18:50:38.408 084 11464.76 63.92 56836.58 88888.00 2018-03-25 18:50:38.908 084 11464.78 63.96 56836.61 88888.00 2018-03-25 18:50:39.408 084 11464.85 64.02 56836.62 88888.00 2018-03-25 18:50:39.908 084 11464.81 64.14 56836.58 88888.00 2018-03-25 18:50:40.408 084 11464.82 64.17 56836.62 88888.00 2018-03-25 18:50:40.908 084 11464.84 64.19 56836.60 88888.00 2018-03-25 18:50:41.408 084 11464.78 64.14 56836.63 88888.00 2018-03-25 18:50:41.908 084 11464.76 64.14 56836.64 88888.00 2018-03-25 18:50:42.408 084 11464.85 64.17 56836.66 88888.00 2018-03-25 18:50:42.908 084 11464.85 64.22 56836.69 88888.00 2018-03-25 18:50:43.408 084 11464.81 64.23 56836.71 88888.00 2018-03-25 18:50:43.908 084 11464.89 64.27 56836.70 88888.00 2018-03-25 18:50:44.408 084 11464.90 64.24 56836.74 88888.00 2018-03-25 18:50:44.908 084 11464.78 64.28 56836.80 88888.00 2018-03-25 18:50:45.408 084 11464.77 64.33 56836.86 88888.00 2018-03-25 18:50:45.908 084 11464.81 64.33 56836.89 88888.00 2018-03-25 18:50:46.408 084 11464.76 64.33 56836.96 88888.00 2018-03-25 18:50:46.908 084 11464.77 64.36 56837.03 88888.00 2018-03-25 18:50:47.408 084 11464.78 64.35 56837.05 88888.00 2018-03-25 18:50:47.908 084 11464.76 64.34 56837.11 88888.00 2018-03-25 18:50:48.408 084 11464.68 64.36 56837.15 88888.00 2018-03-25 18:50:48.908 084 11464.71 64.37 56837.18 88888.00 2018-03-25 18:50:49.408 084 11464.67 64.33 56837.27 88888.00 2018-03-25 18:50:49.908 084 11464.56 64.33 56837.22 88888.00 2018-03-25 18:50:50.408 084 11464.55 64.38 56837.25 88888.00 2018-03-25 18:50:50.908 084 11464.54 64.36 56837.30 88888.00 2018-03-25 18:50:51.408 084 11464.50 64.34 56837.31 88888.00 2018-03-25 18:50:51.908 084 11464.49 64.35 56837.27 88888.00 2018-03-25 18:50:52.408 084 11464.50 64.29 56837.27 88888.00 2018-03-25 18:50:52.908 084 11464.47 64.21 56837.24 88888.00 2018-03-25 18:50:53.408 084 11464.42 64.19 56837.22 88888.00 2018-03-25 18:50:53.908 084 11464.43 64.15 56837.22 88888.00 2018-03-25 18:50:54.408 084 11464.32 64.09 56837.15 88888.00 2018-03-25 18:50:54.908 084 11464.25 64.07 56837.12 88888.00 2018-03-25 18:50:55.408 084 11464.28 64.03 56837.13 88888.00 2018-03-25 18:50:55.908 084 11464.27 64.01 56837.15 88888.00 2018-03-25 18:50:56.408 084 11464.23 63.96 56837.01 88888.00 2018-03-25 18:50:56.908 084 11464.21 63.92 56836.88 88888.00 2018-03-25 18:50:57.408 084 11464.22 63.82 56836.77 88888.00 2018-03-25 18:50:57.908 084 11464.15 63.79 56836.69 88888.00 2018-03-25 18:50:58.408 084 11464.16 63.80 56836.63 88888.00 2018-03-25 18:50:58.908 084 11464.19 63.74 56836.56 88888.00 2018-03-25 18:50:59.408 084 11464.12 63.63 56836.48 88888.00 2018-03-25 18:50:59.908 084 11464.05 63.62 56836.42 88888.00 2018-03-25 18:51:00.408 084 11464.09 63.54 56836.29 88888.00 2018-03-25 18:51:00.908 084 11464.02 63.49 56836.12 88888.00 2018-03-25 18:51:01.408 084 11464.01 63.45 56836.08 88888.00 2018-03-25 18:51:01.908 084 11464.07 63.40 56835.98 88888.00 2018-03-25 18:51:02.408 084 11464.04 63.38 56835.87 88888.00 2018-03-25 18:51:02.908 084 11463.88 63.27 56835.79 88888.00 2018-03-25 18:51:03.408 084 11463.90 63.28 56835.67 88888.00 2018-03-25 18:51:03.908 084 11463.95 63.19 56835.51 88888.00 2018-03-25 18:51:04.408 084 11463.88 63.11 56835.38 88888.00 2018-03-25 18:51:04.908 084 11463.85 63.07 56835.33 88888.00 2018-03-25 18:51:05.408 084 11463.87 63.02 56835.23 88888.00 2018-03-25 18:51:05.908 084 11463.85 62.99 56835.16 88888.00 2018-03-25 18:51:06.408 084 11463.93 62.97 56835.08 88888.00 2018-03-25 18:51:07.408 084 11463.87 62.87 56834.84 88888.00 2018-03-25 18:51:07.908 084 11463.81 62.83 56834.75 88888.00 2018-03-25 18:51:08.408 084 11463.83 62.80 56834.65 88888.00 2018-03-25 18:51:08.908 084 11463.81 62.72 56834.59 88888.00 2018-03-25 18:51:09.408 084 11463.77 62.65 56834.49 88888.00 2018-03-25 18:51:09.908 084 11463.77 62.65 56834.38 88888.00 2018-03-25 18:51:10.408 084 11463.74 62.61 56834.31 88888.00 2018-03-25 18:51:10.908 084 11463.71 62.58 56834.23 88888.00 2018-03-25 18:51:11.408 084 11463.69 62.53 56834.22 88888.00 2018-03-25 18:51:11.908 084 11463.71 62.49 56834.07 88888.00 2018-03-25 18:51:12.408 084 11463.71 62.47 56833.93 88888.00 2018-03-25 18:51:12.908 084 11463.73 62.45 56833.93 88888.00 2018-03-25 18:51:13.408 084 11463.74 62.43 56833.88 88888.00 2018-03-25 18:51:13.908 084 11463.67 62.34 56833.74 88888.00 2018-03-25 18:51:14.408 084 11463.62 62.33 56833.65 88888.00 2018-03-25 18:51:14.908 084 11463.63 62.30 56833.58 88888.00 2018-03-25 18:51:15.408 084 11463.64 62.23 56833.56 88888.00 2018-03-25 18:51:15.908 084 11463.58 62.20 56833.55 88888.00 2018-03-25 18:51:16.408 084 11463.55 62.16 56833.47 88888.00 2018-03-25 18:51:17.408 084 11463.51 62.11 56833.42 88888.00 2018-03-25 18:51:17.908 084 11463.46 62.08 56833.41 88888.00 2018-03-25 18:51:18.408 084 11463.45 62.04 56833.40 88888.00 2018-03-25 18:51:18.908 084 11463.36 62.00 56833.40 88888.00 2018-03-25 18:51:19.408 084 11463.35 61.98 56833.30 88888.00 2018-03-25 18:51:19.908 084 11463.43 61.98 56833.22 88888.00 2018-03-25 18:51:20.408 084 11463.37 61.97 56833.18 88888.00 2018-03-25 18:51:20.908 084 11463.35 61.98 56833.18 88888.00 2018-03-25 18:51:21.408 084 11463.38 61.95 56833.21 88888.00 2018-03-25 18:51:21.908 084 11463.36 61.85 56833.18 88888.00 2018-03-25 18:51:22.408 084 11463.32 61.82 56833.16 88888.00 2018-03-25 18:51:22.908 084 11463.30 61.79 56833.20 88888.00 2018-03-25 18:51:23.408 084 11463.27 61.81 56833.18 88888.00 2018-03-25 18:51:23.908 084 11463.23 61.84 56833.14 88888.00 2018-03-25 18:51:24.408 084 11463.20 61.81 56833.14 88888.00 2018-03-25 18:51:24.908 084 11463.25 61.78 56833.16 88888.00 2018-03-25 18:51:25.408 084 11463.23 61.76 56833.20 88888.00 2018-03-25 18:51:25.908 084 11463.14 61.68 56833.15 88888.00 2018-03-25 18:51:26.408 084 11463.16 61.65 56833.07 88888.00 2018-03-25 18:51:26.908 084 11463.20 61.63 56833.07 88888.00 2018-03-25 18:51:27.408 084 11463.15 61.69 56833.08 88888.00 2018-03-25 18:51:27.908 084 11463.11 61.61 56833.08 88888.00 2018-03-25 18:51:28.408 084 11463.11 61.52 56833.11 88888.00 2018-03-25 18:51:28.908 084 11463.05 61.50 56833.17 88888.00 2018-03-25 18:51:29.408 084 11463.09 61.51 56833.17 88888.00 2018-03-25 18:51:29.908 084 11463.08 61.41 56833.17 88888.00 2018-03-25 18:51:30.408 084 11462.91 61.28 56833.15 88888.00 2018-03-25 18:51:30.908 084 11462.88 61.23 56833.17 88888.00 2018-03-25 18:51:31.408 084 11462.88 61.20 56833.21 88888.00 2018-03-25 18:51:31.908 084 11462.86 61.15 56833.17 88888.00 2018-03-25 18:51:32.409 084 11462.79 61.09 56833.09 88888.00 2018-03-25 18:51:32.909 084 11462.76 61.04 56833.10 88888.00 2018-03-25 18:51:33.409 084 11462.75 61.00 56833.11 88888.00 2018-03-25 18:51:33.909 084 11462.74 60.94 56833.07 88888.00 2018-03-25 18:51:34.409 084 11462.75 60.89 56833.01 88888.00 2018-03-25 18:51:34.909 084 11462.67 60.83 56832.96 88888.00 2018-03-25 18:51:35.409 084 11462.62 60.77 56833.00 88888.00 2018-03-25 18:51:35.909 084 11462.65 60.73 56832.97 88888.00 2018-03-25 18:51:36.409 084 11462.59 60.64 56832.92 88888.00 2018-03-25 18:51:36.909 084 11462.52 60.55 56832.88 88888.00 2018-03-25 18:51:37.409 084 11462.46 60.53 56832.77 88888.00 2018-03-25 18:51:37.909 084 11462.42 60.47 56832.73 88888.00 2018-03-25 18:51:38.409 084 11462.39 60.39 56832.68 88888.00 2018-03-25 18:51:38.909 084 11462.31 60.32 56832.60 88888.00 2018-03-25 18:51:39.409 084 11462.30 60.26 56832.62 88888.00 2018-03-25 18:51:39.909 084 11462.34 60.15 56832.50 88888.00 2018-03-25 18:51:40.409 084 11462.34 60.06 56832.39 88888.00 2018-03-25 18:51:40.909 084 11462.27 59.98 56832.33 88888.00 2018-03-25 18:51:41.409 084 11462.27 59.88 56832.32 88888.00 2018-03-25 18:51:41.909 084 11462.19 59.84 56832.25 88888.00 2018-03-25 18:51:42.409 084 11462.13 59.81 56832.14 88888.00 2018-03-25 18:51:42.909 084 11462.14 59.79 56832.06 88888.00 2018-03-25 18:51:43.409 084 11462.07 59.73 56832.01 88888.00 2018-03-25 18:51:43.909 084 11462.07 59.67 56832.01 88888.00 2018-03-25 18:51:44.409 084 11462.17 59.62 56831.94 88888.00 2018-03-25 18:51:44.909 084 11462.09 59.53 56831.93 88888.00 2018-03-25 18:51:45.409 084 11462.00 59.52 56831.86 88888.00 2018-03-25 18:51:45.909 084 11462.07 59.43 56831.80 88888.00 2018-03-25 18:51:46.409 084 11462.00 59.33 56831.73 88888.00 2018-03-25 18:51:46.909 084 11461.93 59.27 56831.69 88888.00 2018-03-25 18:51:47.409 084 11461.95 59.27 56831.64 88888.00 2018-03-25 18:51:47.909 084 11461.93 59.21 56831.64 88888.00 2018-03-25 18:51:48.409 084 11461.92 59.11 56831.57 88888.00 2018-03-25 18:51:48.909 084 11461.95 59.06 56831.51 88888.00 2018-03-25 18:51:49.409 084 11461.93 59.04 56831.48 88888.00 2018-03-25 18:51:49.909 084 11461.85 58.98 56831.37 88888.00 2018-03-25 18:51:50.409 084 11461.79 58.92 56831.28 88888.00 2018-03-25 18:51:50.909 084 11461.88 58.87 56831.21 88888.00 2018-03-25 18:51:51.409 084 11461.83 58.84 56831.22 88888.00 2018-03-25 18:51:51.909 084 11461.76 58.80 56831.18 88888.00 2018-03-25 18:51:52.409 084 11461.78 58.76 56831.10 88888.00 2018-03-25 18:51:52.909 084 11461.73 58.65 56831.06 88888.00 2018-03-25 18:51:53.409 084 11461.72 58.57 56831.02 88888.00 2018-03-25 18:51:53.909 084 11461.73 58.52 56830.98 88888.00 2018-03-25 18:51:54.409 084 11461.69 58.45 56830.89 88888.00 2018-03-25 18:51:54.909 084 11461.65 58.38 56830.80 88888.00 2018-03-25 18:51:55.409 084 11461.62 58.35 56830.72 88888.00 2018-03-25 18:51:55.909 084 11461.64 58.25 56830.65 88888.00 2018-03-25 18:51:56.409 084 11461.58 58.14 56830.58 88888.00 2018-03-25 18:51:56.909 084 11461.57 58.07 56830.50 88888.00 2018-03-25 18:51:57.409 084 11461.58 58.01 56830.50 88888.00 2018-03-25 18:51:57.909 084 11461.55 57.90 56830.40 88888.00 2018-03-25 18:51:58.909 084 11461.44 57.75 56830.24 88888.00 2018-03-25 18:51:59.409 084 11461.44 57.71 56830.20 88888.00 2018-03-25 18:51:59.909 084 11461.42 57.64 56830.16 88888.00 2018-03-25 18:52:00.409 084 11461.42 57.58 56830.13 88888.00 2018-03-25 18:52:00.909 084 11461.40 57.50 56830.05 88888.00 2018-03-25 18:52:01.409 084 11461.36 57.43 56829.97 88888.00 2018-03-25 18:52:01.909 084 11461.36 57.39 56829.99 88888.00 2018-03-25 18:52:02.409 084 11461.36 57.32 56829.99 88888.00 2018-03-25 18:52:02.909 084 11461.30 57.21 56829.95 88888.00 2018-03-25 18:52:03.409 084 11461.26 57.16 56829.95 88888.00 2018-03-25 18:52:03.909 084 11461.21 57.09 56829.96 88888.00 2018-03-25 18:52:04.409 084 11461.19 57.02 56829.96 88888.00 2018-03-25 18:52:04.909 084 11461.12 56.98 56829.96 88888.00 2018-03-25 18:52:05.409 084 11461.08 56.92 56829.99 88888.00 2018-03-25 18:52:05.909 084 11461.12 56.86 56830.05 88888.00 2018-03-25 18:52:06.909 084 11461.03 56.75 56830.05 88888.00 2018-03-25 18:52:07.409 084 11461.00 56.67 56830.10 88888.00 2018-03-25 18:52:07.909 084 11460.87 56.54 56830.15 88888.00 2018-03-25 18:52:08.409 084 11460.81 56.45 56830.14 88888.00 2018-03-25 18:52:08.909 084 11460.79 56.40 56830.14 88888.00 2018-03-25 18:52:09.409 084 11460.72 56.32 56830.21 88888.00 2018-03-25 18:52:09.909 084 11460.65 56.26 56830.31 88888.00 2018-03-25 18:52:10.409 084 11460.65 56.24 56830.42 88888.00 2018-03-25 18:52:10.909 084 11460.63 56.20 56830.46 88888.00 2018-03-25 18:52:11.409 084 11460.54 56.18 56830.44 88888.00 2018-03-25 18:52:11.909 084 11460.45 56.15 56830.47 88888.00 2018-03-25 18:52:12.409 084 11460.38 56.06 56830.48 88888.00 2018-03-25 18:52:12.909 084 11460.22 56.00 56830.54 88888.00 2018-03-25 18:52:13.409 084 11460.19 55.96 56830.61 88888.00 2018-03-25 18:52:13.909 084 11460.20 55.91 56830.61 88888.00 2018-03-25 18:52:14.409 084 11460.15 55.87 56830.65 88888.00 2018-03-25 18:52:14.909 084 11460.16 55.85 56830.64 88888.00 2018-03-25 18:52:15.409 084 11460.12 55.83 56830.64 88888.00 2018-03-25 18:52:15.909 084 11460.01 55.79 56830.76 88888.00 2018-03-25 18:52:16.409 084 11459.91 55.79 56830.78 88888.00 2018-03-25 18:52:16.909 084 11459.99 55.77 56830.72 88888.00 2018-03-25 18:52:17.409 084 11459.99 55.72 56830.65 88888.00 2018-03-25 18:52:17.909 084 11459.91 55.69 56830.71 88888.00 2018-03-25 18:52:18.409 084 11459.95 55.67 56830.77 88888.00 2018-03-25 18:52:18.909 084 11459.89 55.62 56830.83 88888.00 2018-03-25 18:52:19.409 084 11459.81 55.62 56830.87 88888.00 2018-03-25 18:52:19.909 084 11459.82 55.63 56830.82 88888.00 2018-03-25 18:52:20.409 084 11459.85 55.59 56830.79 88888.00 2018-03-25 18:52:20.909 084 11459.78 55.58 56830.89 88888.00 2018-03-25 18:52:21.409 084 11459.75 55.57 56830.92 88888.00 2018-03-25 18:52:21.909 084 11459.88 55.58 56830.97 88888.00 2018-03-25 18:52:22.409 084 11459.78 55.55 56830.96 88888.00 2018-03-25 18:52:22.909 084 11459.68 55.51 56830.96 88888.00 2018-03-25 18:52:23.409 084 11459.70 55.52 56830.99 88888.00 2018-03-25 18:52:23.909 084 11459.71 55.52 56830.98 88888.00 2018-03-25 18:52:24.409 084 11459.64 55.49 56830.97 88888.00 2018-03-25 18:52:24.909 084 11459.67 55.47 56830.99 88888.00 2018-03-25 18:52:25.409 084 11459.64 55.50 56831.04 88888.00 2018-03-25 18:52:25.909 084 11459.56 55.46 56831.06 88888.00 2018-03-25 18:52:26.409 084 11459.59 55.49 56830.99 88888.00 2018-03-25 18:52:26.909 084 11459.61 55.50 56831.12 88888.00 2018-03-25 18:52:27.409 084 11459.50 55.45 56831.18 88888.00 2018-03-25 18:52:27.909 084 11459.52 55.45 56831.25 88888.00 2018-03-25 18:52:28.409 084 11459.52 55.44 56831.24 88888.00 2018-03-25 18:52:28.909 084 11459.45 55.47 56831.21 88888.00 2018-03-25 18:52:29.409 084 11459.43 55.50 56831.21 88888.00 2018-03-25 18:52:30.409 084 11459.39 55.52 56831.38 88888.00 2018-03-25 18:52:30.909 084 11459.32 55.55 56831.43 88888.00 2018-03-25 18:52:31.409 084 11459.33 55.52 56831.47 88888.00 2018-03-25 18:52:31.909 084 11459.36 55.46 56831.51 88888.00 2018-03-25 18:52:32.409 084 11459.35 55.45 56831.55 88888.00 2018-03-25 18:52:32.909 084 11459.28 55.53 56831.60 88888.00 2018-03-25 18:52:33.409 084 11459.31 55.51 56831.57 88888.00 2018-03-25 18:52:33.909 084 11459.28 55.47 56831.50 88888.00 2018-03-25 18:52:34.409 084 11459.28 55.46 56831.50 88888.00 2018-03-25 18:52:34.909 084 11459.28 55.49 56831.56 88888.00 2018-03-25 18:52:35.409 084 11459.20 55.49 56831.59 88888.00 2018-03-25 18:52:35.909 084 11459.14 55.47 56831.64 88888.00 2018-03-25 18:52:36.409 084 11459.19 55.50 56831.69 88888.00 2018-03-25 18:52:36.909 084 11459.20 55.49 56831.69 88888.00 2018-03-25 18:52:37.409 084 11459.13 55.50 56831.72 88888.00 2018-03-25 18:52:37.909 084 11459.15 55.57 56831.69 88888.00 2018-03-25 18:52:38.409 084 11459.14 55.52 56831.69 88888.00 2018-03-25 18:52:38.909 084 11459.14 55.50 56831.78 88888.00 2018-03-25 18:52:39.409 084 11459.11 55.51 56831.82 88888.00 2018-03-25 18:52:39.909 084 11459.11 55.52 56831.80 88888.00 2018-03-25 18:52:40.409 084 11459.07 55.52 56831.73 88888.00 2018-03-25 18:52:40.909 084 11459.06 55.56 56831.70 88888.00 2018-03-25 18:52:41.409 084 11459.05 55.56 56831.73 88888.00 2018-03-25 18:52:41.909 084 11459.02 55.56 56831.74 88888.00 2018-03-25 18:52:42.409 084 11458.95 55.56 56831.72 88888.00 2018-03-25 18:52:42.909 084 11458.98 55.57 56831.73 88888.00 2018-03-25 18:52:43.409 084 11458.99 55.59 56831.67 88888.00 2018-03-25 18:52:43.909 084 11458.95 55.59 56831.64 88888.00 2018-03-25 18:52:44.409 084 11458.92 55.63 56831.66 88888.00 2018-03-25 18:52:44.909 084 11458.97 55.63 56831.60 88888.00 2018-03-25 18:52:45.409 084 11458.99 55.63 56831.53 88888.00 2018-03-25 18:52:45.909 084 11458.97 55.67 56831.50 88888.00 2018-03-25 18:52:46.409 084 11459.02 55.71 56831.49 88888.00 2018-03-25 18:52:46.909 084 11458.94 55.69 56831.47 88888.00 2018-03-25 18:52:47.409 084 11458.92 55.70 56831.44 88888.00 2018-03-25 18:52:47.909 084 11458.97 55.72 56831.36 88888.00 2018-03-25 18:52:48.409 084 11459.00 55.74 56831.34 88888.00 2018-03-25 18:52:48.909 084 11459.06 55.76 56831.28 88888.00 2018-03-25 18:52:49.409 084 11459.10 55.83 56831.21 88888.00 2018-03-25 18:52:49.909 084 11459.14 55.83 56831.18 88888.00 2018-03-25 18:52:50.409 084 11459.17 55.84 56831.18 88888.00 2018-03-25 18:52:50.909 084 11459.17 55.89 56831.16 88888.00 2018-03-25 18:52:51.409 084 11459.22 55.93 56831.14 88888.00 2018-03-25 18:52:51.909 084 11459.20 55.97 56831.08 88888.00 2018-03-25 18:52:52.409 084 11459.24 56.00 56831.02 88888.00 2018-03-25 18:52:52.909 084 11459.32 56.06 56830.99 88888.00 2018-03-25 18:52:53.409 084 11459.34 56.14 56830.98 88888.00 2018-03-25 18:52:53.909 084 11459.34 56.15 56830.89 88888.00 2018-03-25 18:52:54.409 084 11459.41 56.19 56830.91 88888.00 2018-03-25 18:52:54.909 084 11459.47 56.24 56830.93 88888.00 2018-03-25 18:52:55.409 084 11459.47 56.28 56830.91 88888.00 2018-03-25 18:52:55.909 084 11459.59 56.38 56830.86 88888.00 2018-03-25 18:52:56.409 084 11459.71 56.44 56830.84 88888.00 2018-03-25 18:52:56.909 084 11459.69 56.48 56830.87 88888.00 2018-03-25 18:52:57.409 084 11459.71 56.55 56830.91 88888.00 2018-03-25 18:52:57.909 084 11459.80 56.66 56830.99 88888.00 2018-03-25 18:52:58.409 084 11459.80 56.72 56830.97 88888.00 2018-03-25 18:52:58.909 084 11459.82 56.74 56831.03 88888.00 2018-03-25 18:52:59.409 084 11459.96 56.79 56831.11 88888.00 2018-03-25 18:52:59.909 084 11460.06 56.86 56831.09 88888.00 2018-03-25 18:53:00.409 084 11460.05 56.93 56831.11 88888.00 2018-03-25 18:53:00.909 084 11460.15 57.01 56831.16 88888.00 2018-03-25 18:53:01.409 084 11460.24 57.12 56831.24 88888.00 2018-03-25 18:53:01.909 084 11460.27 57.14 56831.35 88888.00 2018-03-25 18:53:02.409 084 11460.37 57.20 56831.35 88888.00 2018-03-25 18:53:02.909 084 11460.44 57.25 56831.42 88888.00 2018-03-25 18:53:03.409 084 11460.51 57.32 56831.48 88888.00 2018-03-25 18:53:03.909 084 11460.54 57.40 56831.50 88888.00 2018-03-25 18:53:04.409 084 11460.61 57.44 56831.54 88888.00 2018-03-25 18:53:04.909 084 11460.65 57.50 56831.55 88888.00 2018-03-25 18:53:05.409 084 11460.68 57.55 56831.56 88888.00 2018-03-25 18:53:05.909 084 11460.80 57.63 56831.59 88888.00 2018-03-25 18:53:06.409 084 11460.94 57.63 56831.66 88888.00 2018-03-25 18:53:06.909 084 11460.99 57.62 56831.69 88888.00 2018-03-25 18:53:07.409 084 11461.13 57.70 56831.70 88888.00 2018-03-25 18:53:07.909 084 11461.17 57.74 56831.75 88888.00 2018-03-25 18:53:08.409 084 11461.15 57.68 56831.82 88888.00 2018-03-25 18:53:08.909 084 11461.22 57.71 56831.83 88888.00 2018-03-25 18:53:09.909 084 11461.34 57.75 56831.89 88888.00 2018-03-25 18:53:10.409 084 11461.42 57.75 56831.87 88888.00 2018-03-25 18:53:10.909 084 11461.48 57.77 56831.86 88888.00 2018-03-25 18:53:11.909 084 11461.55 57.76 56831.98 88888.00 2018-03-25 18:53:12.409 084 11461.66 57.74 56831.98 88888.00 2018-03-25 18:53:12.909 084 11461.71 57.74 56831.91 88888.00 2018-03-25 18:53:13.409 084 11461.70 57.73 56831.87 88888.00 2018-03-25 18:53:13.909 084 11461.77 57.74 56831.87 88888.00 2018-03-25 18:53:14.409 084 11461.77 57.71 56831.87 88888.00 2018-03-25 18:53:14.909 084 11461.75 57.69 56831.86 88888.00 2018-03-25 18:53:15.409 084 11461.77 57.73 56831.81 88888.00 2018-03-25 18:53:15.909 084 11461.91 57.69 56831.81 88888.00 2018-03-25 18:53:16.409 084 11461.90 57.58 56831.79 88888.00 2018-03-25 18:53:16.909 084 11461.89 57.57 56831.75 88888.00 2018-03-25 18:53:17.409 084 11461.91 57.56 56831.78 88888.00 2018-03-25 18:53:17.909 084 11461.86 57.56 56831.74 88888.00 2018-03-25 18:53:18.409 084 11461.84 57.63 56831.72 88888.00 2018-03-25 18:53:18.909 084 11461.89 57.60 56831.73 88888.00 2018-03-25 18:53:19.409 084 11461.92 57.53 56831.63 88888.00 2018-03-25 18:53:19.909 084 11461.89 57.51 56831.60 88888.00 2018-03-25 18:53:20.409 084 11461.92 57.51 56831.53 88888.00 2018-03-25 18:53:20.909 084 11461.99 57.53 56831.51 88888.00 2018-03-25 18:53:21.409 084 11461.95 57.53 56831.49 88888.00 2018-03-25 18:53:21.909 084 11461.96 57.54 56831.42 88888.00 2018-03-25 18:53:22.409 084 11462.02 57.50 56831.33 88888.00 2018-03-25 18:53:22.909 084 11462.03 57.43 56831.34 88888.00 2018-03-25 18:53:23.409 084 11462.07 57.47 56831.34 88888.00 2018-03-25 18:53:23.909 084 11462.17 57.47 56831.31 88888.00 2018-03-25 18:53:24.409 084 11462.18 57.48 56831.25 88888.00 2018-03-25 18:53:24.909 084 11462.12 57.47 56831.25 88888.00 2018-03-25 18:53:25.409 084 11462.17 57.53 56831.23 88888.00 2018-03-25 18:53:25.909 084 11462.25 57.51 56831.18 88888.00 2018-03-25 18:53:26.409 084 11462.28 57.44 56831.12 88888.00 2018-03-25 18:53:26.909 084 11462.28 57.44 56831.08 88888.00 2018-03-25 18:53:27.409 084 11462.34 57.51 56831.02 88888.00 2018-03-25 18:53:27.909 084 11462.35 57.55 56830.99 88888.00 2018-03-25 18:53:28.409 084 11462.44 57.56 56831.01 88888.00 2018-03-25 18:53:28.909 084 11462.52 57.58 56831.03 88888.00 2018-03-25 18:53:29.909 084 11462.56 57.66 56830.95 88888.00 2018-03-25 18:53:30.409 084 11462.67 57.73 56830.86 88888.00 2018-03-25 18:53:30.909 084 11462.73 57.73 56830.86 88888.00 2018-03-25 18:53:31.409 084 11462.76 57.77 56830.87 88888.00 2018-03-25 18:53:31.909 084 11462.86 57.80 56830.83 88888.00 2018-03-25 18:53:32.409 084 11463.01 57.81 56830.78 88888.00 2018-03-25 18:53:32.909 084 11463.01 57.82 56830.73 88888.00 2018-03-25 18:53:33.409 084 11463.08 57.88 56830.70 88888.00 2018-03-25 18:53:33.909 084 11463.22 57.81 56830.63 88888.00 2018-03-25 18:53:34.409 084 11463.28 57.78 56830.59 88888.00 2018-03-25 18:53:34.909 084 11463.29 57.82 56830.57 88888.00 2018-03-25 18:53:35.409 084 11463.38 57.81 56830.52 88888.00 2018-03-25 18:53:35.909 084 11463.48 57.80 56830.52 88888.00 2018-03-25 18:53:36.409 084 11463.56 57.80 56830.50 88888.00 2018-03-25 18:53:36.909 084 11463.71 57.82 56830.37 88888.00 2018-03-25 18:53:37.409 084 11463.67 57.84 56830.32 88888.00 2018-03-25 18:53:37.909 084 11463.66 57.75 56830.26 88888.00 2018-03-25 18:53:38.409 084 11463.78 57.69 56830.20 88888.00 2018-03-25 18:53:38.909 084 11463.92 57.68 56830.15 88888.00 2018-03-25 18:53:39.409 084 11463.94 57.70 56830.13 88888.00 2018-03-25 18:53:39.910 084 11463.98 57.78 56830.10 88888.00 2018-03-25 18:53:40.410 084 11464.06 57.75 56830.05 88888.00 2018-03-25 18:53:40.910 084 11464.05 57.67 56829.96 88888.00 2018-03-25 18:53:41.410 084 11464.06 57.62 56829.87 88888.00 2018-03-25 18:53:41.910 084 11464.15 57.55 56829.80 88888.00 2018-03-25 18:53:42.410 084 11464.20 57.53 56829.77 88888.00 2018-03-25 18:53:42.910 084 11464.11 57.60 56829.82 88888.00 2018-03-25 18:53:43.410 084 11464.07 57.62 56829.84 88888.00 2018-03-25 18:53:43.910 084 11464.13 57.63 56829.80 88888.00 2018-03-25 18:53:44.410 084 11464.12 57.54 56829.79 88888.00 2018-03-25 18:53:44.910 084 11464.14 57.51 56829.81 88888.00 2018-03-25 18:53:45.410 084 11464.23 57.51 56829.77 88888.00 2018-03-25 18:53:45.910 084 11464.20 57.50 56829.74 88888.00 2018-03-25 18:53:46.410 084 11464.19 57.56 56829.84 88888.00 2018-03-25 18:53:46.910 084 11464.26 57.60 56829.84 88888.00 2018-03-25 18:53:47.410 084 11464.29 57.58 56829.86 88888.00 2018-03-25 18:53:47.910 084 11464.30 57.57 56829.80 88888.00 2018-03-25 18:53:48.410 084 11464.34 57.60 56829.76 88888.00 2018-03-25 18:53:48.910 084 11464.34 57.66 56829.83 88888.00 2018-03-25 18:53:49.410 084 11464.29 57.67 56829.86 88888.00 2018-03-25 18:53:49.910 084 11464.29 57.69 56829.80 88888.00 2018-03-25 18:53:50.410 084 11464.43 57.69 56829.86 88888.00 2018-03-25 18:53:50.910 084 11464.42 57.67 56829.86 88888.00 2018-03-25 18:53:51.410 084 11464.48 57.69 56829.84 88888.00 2018-03-25 18:53:51.910 084 11464.53 57.68 56829.80 88888.00 2018-03-25 18:53:52.410 084 11464.49 57.68 56829.81 88888.00 2018-03-25 18:53:53.410 084 11464.47 57.74 56829.71 88888.00 2018-03-25 18:53:53.910 084 11464.48 57.73 56829.67 88888.00 2018-03-25 18:53:54.410 084 11464.49 57.69 56829.69 88888.00 2018-03-25 18:53:54.910 084 11464.55 57.74 56829.70 88888.00 2018-03-25 18:53:55.410 084 11464.57 57.75 56829.63 88888.00 2018-03-25 18:53:55.910 084 11464.55 57.75 56829.55 88888.00 2018-03-25 18:53:56.410 084 11464.64 57.77 56829.56 88888.00 2018-03-25 18:53:56.910 084 11464.75 57.81 56829.52 88888.00 2018-03-25 18:53:57.410 084 11464.73 57.82 56829.43 88888.00 2018-03-25 18:53:57.910 084 11464.71 57.87 56829.36 88888.00 2018-03-25 18:53:58.410 084 11464.82 57.87 56829.29 88888.00 2018-03-25 18:53:58.910 084 11464.89 57.87 56829.30 88888.00 2018-03-25 18:53:59.410 084 11464.91 57.85 56829.29 88888.00 2018-03-25 18:53:59.910 084 11464.98 57.84 56829.19 88888.00 2018-03-25 18:54:00.410 084 11465.05 57.85 56829.13 88888.00 2018-03-25 18:54:00.910 084 11465.09 57.92 56829.16 88888.00 2018-03-25 18:54:01.410 084 11465.16 57.98 56829.10 88888.00 2018-03-25 18:54:01.910 084 11465.20 58.01 56828.98 88888.00 2018-03-25 18:54:02.410 084 11465.29 58.04 56829.02 88888.00 2018-03-25 18:54:03.410 084 11465.47 58.23 56829.05 88888.00 2018-03-25 18:54:03.910 084 11465.52 58.26 56829.06 88888.00 2018-03-25 18:54:04.410 084 11465.58 58.32 56829.15 88888.00 2018-03-25 18:54:04.910 084 11465.67 58.39 56829.15 88888.00 2018-03-25 18:54:05.410 084 11465.75 58.45 56829.15 88888.00 2018-03-25 18:54:05.910 084 11465.81 58.50 56829.22 88888.00 2018-03-25 18:54:06.410 084 11465.92 58.59 56829.20 88888.00 2018-03-25 18:54:06.910 084 11465.98 58.73 56829.23 88888.00 2018-03-25 18:54:07.410 084 11466.00 58.75 56829.29 88888.00 2018-03-25 18:54:07.910 084 11466.13 58.79 56829.36 88888.00 2018-03-25 18:54:08.410 084 11466.26 58.90 56829.32 88888.00 2018-03-25 18:54:08.910 084 11466.24 58.91 56829.37 88888.00 2018-03-25 18:54:09.410 084 11466.27 58.97 56829.43 88888.00 2018-03-25 18:54:09.910 084 11466.33 59.03 56829.48 88888.00 2018-03-25 18:54:10.410 084 11466.35 59.05 56829.47 88888.00 2018-03-25 18:54:10.910 084 11466.40 59.12 56829.48 88888.00 2018-03-25 18:54:11.410 084 11466.44 59.12 56829.56 88888.00 2018-03-25 18:54:11.910 084 11466.44 59.11 56829.52 88888.00 2018-03-25 18:54:12.410 084 11466.42 59.16 56829.62 88888.00 2018-03-25 18:54:12.910 084 11466.43 59.20 56829.63 88888.00 2018-03-25 18:54:13.410 084 11466.47 59.16 56829.62 88888.00 2018-03-25 18:54:13.910 084 11466.49 59.11 56829.64 88888.00 2018-03-25 18:54:14.410 084 11466.54 59.14 56829.74 88888.00 2018-03-25 18:54:14.910 084 11466.52 59.13 56829.71 88888.00 2018-03-25 18:54:15.410 084 11466.49 59.10 56829.65 88888.00 2018-03-25 18:54:15.910 084 11466.43 59.09 56829.63 88888.00 2018-03-25 18:54:16.410 084 11466.44 59.04 56829.67 88888.00 2018-03-25 18:54:16.910 084 11466.43 58.94 56829.73 88888.00 2018-03-25 18:54:17.410 084 11466.44 58.90 56829.75 88888.00 2018-03-25 18:54:17.910 084 11466.45 58.87 56829.75 88888.00 2018-03-25 18:54:18.410 084 11466.50 58.83 56829.71 88888.00 2018-03-25 18:54:18.910 084 11466.38 58.70 56829.67 88888.00 2018-03-25 18:54:19.410 084 11466.35 58.63 56829.67 88888.00 2018-03-25 18:54:19.910 084 11466.36 58.51 56829.60 88888.00 2018-03-25 18:54:20.410 084 11466.31 58.48 56829.58 88888.00 2018-03-25 18:54:20.910 084 11466.26 58.39 56829.56 88888.00 2018-03-25 18:54:21.410 084 11466.27 58.29 56829.51 88888.00 2018-03-25 18:54:21.910 084 11466.23 58.19 56829.48 88888.00 2018-03-25 18:54:22.410 084 11466.23 58.10 56829.45 88888.00 2018-03-25 18:54:22.910 084 11466.26 58.05 56829.39 88888.00 2018-03-25 18:54:23.410 084 11466.16 58.01 56829.32 88888.00 2018-03-25 18:54:23.910 084 11466.07 57.90 56829.24 88888.00 2018-03-25 18:54:24.410 084 11466.09 57.82 56829.24 88888.00 2018-03-25 18:54:24.910 084 11466.14 57.77 56829.19 88888.00 2018-03-25 18:54:25.410 084 11466.06 57.69 56829.10 88888.00 2018-03-25 18:54:25.910 084 11465.96 57.64 56829.07 88888.00 2018-03-25 18:54:26.410 084 11466.02 57.54 56829.00 88888.00 2018-03-25 18:54:26.910 084 11466.00 57.44 56828.99 88888.00 2018-03-25 18:54:27.410 084 11466.03 57.44 56828.93 88888.00 2018-03-25 18:54:27.910 084 11466.10 57.39 56828.91 88888.00 2018-03-25 18:54:28.410 084 11466.03 57.35 56828.86 88888.00 2018-03-25 18:54:28.910 084 11465.94 57.30 56828.81 88888.00 2018-03-25 18:54:29.410 084 11465.94 57.25 56828.80 88888.00 2018-03-25 18:54:29.910 084 11465.96 57.20 56828.79 88888.00 2018-03-25 18:54:30.410 084 11465.88 57.16 56828.81 88888.00 2018-03-25 18:54:30.910 084 11465.88 57.13 56828.81 88888.00 2018-03-25 18:54:31.410 084 11465.87 57.08 56828.77 88888.00 2018-03-25 18:54:31.910 084 11465.79 56.99 56828.79 88888.00 2018-03-25 18:54:32.410 084 11465.75 56.95 56828.87 88888.00 2018-03-25 18:54:32.910 084 11465.69 56.95 56828.91 88888.00 2018-03-25 18:54:33.410 084 11465.65 56.88 56828.91 88888.00 2018-03-25 18:54:33.910 084 11465.66 56.85 56828.87 88888.00 2018-03-25 18:54:35.410 084 11465.46 56.72 56828.99 88888.00 2018-03-25 18:54:35.910 084 11465.46 56.73 56829.06 88888.00 2018-03-25 18:54:36.410 084 11465.46 56.73 56829.10 88888.00 2018-03-25 18:54:36.910 084 11465.33 56.65 56829.17 88888.00 2018-03-25 18:54:37.410 084 11465.30 56.60 56829.20 88888.00 2018-03-25 18:54:37.910 084 11465.29 56.52 56829.26 88888.00 2018-03-25 18:54:38.410 084 11465.17 56.42 56829.26 88888.00 2018-03-25 18:54:38.910 084 11465.05 56.38 56829.25 88888.00 2018-03-25 18:54:39.410 084 11465.04 56.37 56829.35 88888.00 2018-03-25 18:54:39.910 084 11464.95 56.27 56829.38 88888.00 2018-03-25 18:54:40.410 084 11464.83 56.21 56829.37 88888.00 2018-03-25 18:54:40.910 084 11464.70 56.21 56829.39 88888.00 2018-03-25 18:54:41.410 084 11464.63 56.15 56829.43 88888.00 2018-03-25 18:54:41.910 084 11464.49 56.08 56829.42 88888.00 2018-03-25 18:54:42.410 084 11464.43 56.03 56829.39 88888.00 2018-03-25 18:54:42.910 084 11464.48 55.96 56829.44 88888.00 2018-03-25 18:54:43.410 084 11464.34 55.90 56829.48 88888.00 2018-03-25 18:54:43.910 084 11464.18 55.86 56829.48 88888.00 2018-03-25 18:54:44.410 084 11464.16 55.84 56829.50 88888.00 2018-03-25 18:54:44.910 084 11464.04 55.80 56829.51 88888.00 2018-03-25 18:54:45.410 084 11463.94 55.78 56829.57 88888.00 2018-03-25 18:54:45.910 084 11463.92 55.74 56829.58 88888.00 2018-03-25 18:54:46.410 084 11463.85 55.69 56829.58 88888.00 2018-03-25 18:54:46.910 084 11463.77 55.69 56829.60 88888.00 2018-03-25 18:54:47.410 084 11463.71 55.71 56829.58 88888.00 2018-03-25 18:54:47.910 084 11463.62 55.72 56829.56 88888.00 2018-03-25 18:54:48.410 084 11463.57 55.70 56829.52 88888.00 2018-03-25 18:54:48.910 084 11463.50 55.67 56829.58 88888.00 2018-03-25 18:54:49.410 084 11463.51 55.71 56829.61 88888.00 2018-03-25 18:54:49.910 084 11463.49 55.71 56829.57 88888.00 2018-03-25 18:54:50.410 084 11463.43 55.67 56829.45 88888.00 2018-03-25 18:54:50.910 084 11463.38 55.72 56829.41 88888.00 2018-03-25 18:54:51.410 084 11463.44 55.74 56829.42 88888.00 2018-03-25 18:54:51.910 084 11463.43 55.78 56829.35 88888.00 2018-03-25 18:54:52.910 084 11463.56 55.92 56829.22 88888.00 2018-03-25 18:54:53.410 084 11463.51 55.99 56829.26 88888.00 2018-03-25 18:54:53.910 084 11463.56 56.05 56829.28 88888.00 2018-03-25 18:54:54.410 084 11463.60 56.11 56829.25 88888.00 2018-03-25 18:54:54.910 084 11463.56 56.14 56829.18 88888.00 2018-03-25 18:54:55.410 084 11463.58 56.21 56829.16 88888.00 2018-03-25 18:54:55.910 084 11463.73 56.28 56829.16 88888.00 2018-03-25 18:54:56.410 084 11463.84 56.37 56829.18 88888.00 2018-03-25 18:54:56.910 084 11463.84 56.40 56829.19 88888.00 2018-03-25 18:54:57.410 084 11463.84 56.54 56829.23 88888.00 2018-03-25 18:54:57.910 084 11463.92 56.67 56829.22 88888.00 2018-03-25 18:54:58.410 084 11463.94 56.71 56829.28 88888.00 2018-03-25 18:54:58.910 084 11463.95 56.76 56829.32 88888.00 2018-03-25 18:54:59.410 084 11464.09 56.85 56829.32 88888.00 2018-03-25 18:54:59.910 084 11464.20 56.95 56829.34 88888.00 2018-03-25 18:55:00.410 084 11464.21 57.03 56829.34 88888.00 2018-03-25 18:55:00.910 084 11464.30 57.12 56829.38 88888.00 2018-03-25 18:55:01.410 084 11464.37 57.17 56829.49 88888.00 2018-03-25 18:55:01.910 084 11464.42 57.26 56829.57 88888.00 2018-03-25 18:55:02.410 084 11464.49 57.34 56829.57 88888.00 2018-03-25 18:55:02.910 084 11464.47 57.43 56829.67 88888.00 2018-03-25 18:55:03.410 084 11464.53 57.50 56829.76 88888.00 2018-03-25 18:55:03.910 084 11464.63 57.54 56829.84 88888.00 2018-03-25 18:55:04.410 084 11464.70 57.56 56829.88 88888.00 2018-03-25 18:55:04.910 084 11464.78 57.58 56830.01 88888.00 2018-03-25 18:55:05.410 084 11464.81 57.61 56830.06 88888.00 2018-03-25 18:55:05.910 084 11464.84 57.70 56830.18 88888.00 2018-03-25 18:55:06.410 084 11464.90 57.75 56830.31 88888.00 2018-03-25 18:55:06.910 084 11464.96 57.78 56830.41 88888.00 2018-03-25 18:55:07.410 084 11465.03 57.80 56830.51 88888.00 2018-03-25 18:55:07.910 084 11465.03 57.85 56830.66 88888.00 2018-03-25 18:55:08.410 084 11465.02 57.85 56830.85 88888.00 2018-03-25 18:55:08.910 084 11465.10 57.88 56830.96 88888.00 2018-03-25 18:55:09.410 084 11465.15 57.85 56831.09 88888.00 2018-03-25 18:55:09.910 084 11465.11 57.83 56831.23 88888.00 2018-03-25 18:55:10.410 084 11465.13 57.89 56831.43 88888.00 2018-03-25 18:55:10.910 084 11465.18 57.91 56831.53 88888.00 2018-03-25 18:55:11.410 084 11465.17 57.90 56831.66 88888.00 2018-03-25 18:55:11.910 084 11465.10 57.90 56831.91 88888.00 2018-03-25 18:55:12.410 084 11465.09 57.92 56832.07 88888.00 2018-03-25 18:55:12.910 084 11465.08 57.92 56832.21 88888.00 2018-03-25 18:55:13.410 084 11464.95 57.89 56832.37 88888.00 2018-03-25 18:55:13.910 084 11464.96 57.87 56832.51 88888.00 2018-03-25 18:55:14.410 084 11464.96 57.85 56832.71 88888.00 2018-03-25 18:55:14.910 084 11464.78 57.85 56832.87 88888.00 2018-03-25 18:55:15.410 084 11464.74 57.85 56833.01 88888.00 2018-03-25 18:55:16.410 084 11464.69 57.80 56833.29 88888.00 2018-03-25 18:55:16.910 084 11464.62 57.76 56833.46 88888.00 2018-03-25 18:55:17.410 084 11464.63 57.75 56833.56 88888.00 2018-03-25 18:55:17.910 084 11464.53 57.73 56833.74 88888.00 2018-03-25 18:55:18.410 084 11464.43 57.71 56833.85 88888.00 2018-03-25 18:55:18.910 084 11464.42 57.70 56833.93 88888.00 2018-03-25 18:55:19.410 084 11464.33 57.69 56834.06 88888.00 2018-03-25 18:55:19.910 084 11464.21 57.68 56834.14 88888.00 2018-03-25 18:55:20.410 084 11464.16 57.66 56834.25 88888.00 2018-03-25 18:55:20.910 084 11464.16 57.62 56834.33 88888.00 2018-03-25 18:55:21.410 084 11464.09 57.57 56834.39 88888.00 2018-03-25 18:55:21.910 084 11464.00 57.54 56834.50 88888.00 2018-03-25 18:55:22.410 084 11463.94 57.53 56834.68 88888.00 2018-03-25 18:55:22.910 084 11463.87 57.53 56834.75 88888.00 2018-03-25 18:55:23.410 084 11463.77 57.51 56834.78 88888.00 2018-03-25 18:55:23.910 084 11463.74 57.48 56834.78 88888.00 2018-03-25 18:55:24.410 084 11463.73 57.46 56834.86 88888.00 2018-03-25 18:55:24.910 084 11463.67 57.41 56834.93 88888.00 2018-03-25 18:55:25.410 084 11463.62 57.40 56835.02 88888.00 2018-03-25 18:55:26.410 084 11463.52 57.35 56835.03 88888.00 2018-03-25 18:55:26.910 084 11463.45 57.34 56835.09 88888.00 2018-03-25 18:55:27.410 084 11463.48 57.36 56835.15 88888.00 2018-03-25 18:55:27.910 084 11463.42 57.33 56835.10 88888.00 2018-03-25 18:55:28.410 084 11463.30 57.28 56835.17 88888.00 2018-03-25 18:55:28.910 084 11463.31 57.32 56835.23 88888.00 2018-03-25 18:55:29.410 084 11463.29 57.32 56835.21 88888.00 2018-03-25 18:55:29.910 084 11463.20 57.35 56835.27 88888.00 2018-03-25 18:55:30.410 084 11463.15 57.42 56835.29 88888.00 2018-03-25 18:55:30.910 084 11463.15 57.37 56835.34 88888.00 2018-03-25 18:55:31.410 084 11463.14 57.39 56835.35 88888.00 2018-03-25 18:55:31.910 084 11463.08 57.42 56835.38 88888.00 2018-03-25 18:55:32.410 084 11463.11 57.40 56835.40 88888.00 2018-03-25 18:55:32.910 084 11463.03 57.35 56835.42 88888.00 2018-03-25 18:55:33.410 084 11463.00 57.32 56835.49 88888.00 2018-03-25 18:55:33.910 084 11463.00 57.41 56835.54 88888.00 2018-03-25 18:55:34.410 084 11463.02 57.41 56835.54 88888.00 2018-03-25 18:55:34.910 084 11462.94 57.43 56835.55 88888.00 2018-03-25 18:55:35.410 084 11462.95 57.44 56835.52 88888.00 2018-03-25 18:55:35.910 084 11463.02 57.54 56835.55 88888.00 2018-03-25 18:55:36.410 084 11462.95 57.60 56835.59 88888.00 2018-03-25 18:55:36.910 084 11462.88 57.66 56835.63 88888.00 2018-03-25 18:55:37.410 084 11462.89 57.70 56835.61 88888.00 2018-03-25 18:55:37.910 084 11462.88 57.63 56835.63 88888.00 2018-03-25 18:55:38.410 084 11462.81 57.67 56835.68 88888.00 2018-03-25 18:55:38.910 084 11462.82 57.71 56835.68 88888.00 2018-03-25 18:55:39.410 084 11462.77 57.76 56835.68 88888.00 2018-03-25 18:55:39.910 084 11462.72 57.75 56835.64 88888.00 2018-03-25 18:55:40.410 084 11462.75 57.77 56835.66 88888.00 2018-03-25 18:55:40.910 084 11462.82 57.82 56835.70 88888.00 2018-03-25 18:55:41.411 084 11462.86 57.87 56835.67 88888.00 2018-03-25 18:55:41.911 084 11462.80 57.92 56835.64 88888.00 2018-03-25 18:55:42.411 084 11462.79 57.94 56835.59 88888.00 2018-03-25 18:55:42.911 084 11462.73 57.96 56835.54 88888.00 2018-03-25 18:55:43.411 084 11462.69 58.00 56835.54 88888.00 2018-03-25 18:55:43.911 084 11462.75 58.01 56835.54 88888.00 2018-03-25 18:55:44.411 084 11462.80 58.01 56835.48 88888.00 2018-03-25 18:55:44.911 084 11462.80 58.03 56835.46 88888.00 2018-03-25 18:55:45.411 084 11462.76 58.09 56835.42 88888.00 2018-03-25 18:55:45.911 084 11462.73 58.14 56835.44 88888.00 2018-03-25 18:55:46.411 084 11462.69 58.23 56835.46 88888.00 2018-03-25 18:55:46.911 084 11462.70 58.31 56835.45 88888.00 2018-03-25 18:55:47.411 084 11462.76 58.35 56835.45 88888.00 2018-03-25 18:55:47.911 084 11462.79 58.30 56835.49 88888.00 2018-03-25 18:55:48.411 084 11462.76 58.31 56835.46 88888.00 2018-03-25 18:55:48.911 084 11462.79 58.35 56835.36 88888.00 2018-03-25 18:55:49.411 084 11462.74 58.38 56835.31 88888.00 2018-03-25 18:55:49.911 084 11462.70 58.41 56835.34 88888.00 2018-03-25 18:55:50.411 084 11462.75 58.42 56835.32 88888.00 2018-03-25 18:55:50.911 084 11462.87 58.43 56835.26 88888.00 2018-03-25 18:55:51.411 084 11462.84 58.46 56835.28 88888.00 2018-03-25 18:55:51.911 084 11462.88 58.46 56835.27 88888.00 2018-03-25 18:55:52.411 084 11462.89 58.43 56835.22 88888.00 2018-03-25 18:55:52.911 084 11462.82 58.43 56835.26 88888.00 2018-03-25 18:55:53.411 084 11462.81 58.44 56835.27 88888.00 2018-03-25 18:55:53.911 084 11462.88 58.50 56835.22 88888.00 2018-03-25 18:55:54.411 084 11462.84 58.48 56835.17 88888.00 2018-03-25 18:55:54.911 084 11462.83 58.46 56835.16 88888.00 2018-03-25 18:55:55.411 084 11462.87 58.46 56835.13 88888.00 2018-03-25 18:55:55.911 084 11462.87 58.44 56835.07 88888.00 2018-03-25 18:55:56.411 084 11462.84 58.46 56835.02 88888.00 2018-03-25 18:55:56.911 084 11462.89 58.46 56835.04 88888.00 2018-03-25 18:55:57.411 084 11462.94 58.44 56835.06 88888.00 2018-03-25 18:55:57.911 084 11462.89 58.38 56834.97 88888.00 2018-03-25 18:55:58.411 084 11462.87 58.38 56834.94 88888.00 2018-03-25 18:55:58.911 084 11462.91 58.34 56834.89 88888.00 2018-03-25 18:55:59.411 084 11462.90 58.22 56834.83 88888.00 2018-03-25 18:55:59.911 084 11462.88 58.22 56834.77 88888.00 2018-03-25 18:56:00.411 084 11462.89 58.19 56834.68 88888.00 2018-03-25 18:56:00.911 084 11462.90 58.15 56834.64 88888.00 2018-03-25 18:56:01.411 084 11462.82 58.14 56834.62 88888.00 2018-03-25 18:56:01.911 084 11462.87 58.17 56834.48 88888.00 2018-03-25 18:56:02.411 084 11462.95 58.14 56834.35 88888.00 2018-03-25 18:56:02.911 084 11462.90 58.04 56834.29 88888.00 2018-03-25 18:56:03.411 084 11462.94 57.92 56834.26 88888.00 2018-03-25 18:56:03.911 084 11463.01 57.90 56834.13 88888.00 2018-03-25 18:56:04.411 084 11462.93 57.85 56834.00 88888.00 2018-03-25 18:56:04.911 084 11462.86 57.81 56833.95 88888.00 2018-03-25 18:56:05.411 084 11462.96 57.78 56833.90 88888.00 2018-03-25 18:56:05.911 084 11463.00 57.73 56833.72 88888.00 2018-03-25 18:56:06.411 084 11462.93 57.70 56833.63 88888.00 2018-03-25 18:56:06.911 084 11462.97 57.67 56833.60 88888.00 2018-03-25 18:56:07.411 084 11463.02 57.63 56833.43 88888.00 2018-03-25 18:56:07.911 084 11463.01 57.62 56833.30 88888.00 2018-03-25 18:56:08.411 084 11463.02 57.63 56833.24 88888.00 2018-03-25 18:56:08.911 084 11463.15 57.64 56833.21 88888.00 2018-03-25 18:56:09.411 084 11463.16 57.61 56833.13 88888.00 2018-03-25 18:56:09.911 084 11463.17 57.61 56833.01 88888.00 2018-03-25 18:56:10.411 084 11463.20 57.61 56832.97 88888.00 2018-03-25 18:56:10.911 084 11463.17 57.62 56832.90 88888.00 2018-03-25 18:56:11.411 084 11463.25 57.60 56832.85 88888.00 2018-03-25 18:56:11.911 084 11463.29 57.61 56832.77 88888.00 2018-03-25 18:56:12.411 084 11463.36 57.62 56832.70 88888.00 2018-03-25 18:56:12.911 084 11463.36 57.62 56832.62 88888.00 2018-03-25 18:56:13.411 084 11463.39 57.67 56832.56 88888.00 2018-03-25 18:56:13.911 084 11463.46 57.64 56832.41 88888.00 2018-03-25 18:56:14.411 084 11463.53 57.66 56832.38 88888.00 2018-03-25 18:56:14.911 084 11463.53 57.68 56832.32 88888.00 2018-03-25 18:56:15.411 084 11463.63 57.69 56832.27 88888.00 2018-03-25 18:56:15.911 084 11463.63 57.70 56832.23 88888.00 2018-03-25 18:56:16.411 084 11463.72 57.74 56832.20 88888.00 2018-03-25 18:56:16.911 084 11463.78 57.81 56832.14 88888.00 2018-03-25 18:56:17.411 084 11463.81 57.81 56832.10 88888.00 2018-03-25 18:56:17.911 084 11463.85 57.85 56832.10 88888.00 2018-03-25 18:56:18.411 084 11463.94 57.90 56832.07 88888.00 2018-03-25 18:56:18.911 084 11463.98 57.91 56832.04 88888.00 2018-03-25 18:56:19.411 084 11463.98 57.97 56832.04 88888.00 2018-03-25 18:56:19.911 084 11464.08 58.01 56832.00 88888.00 2018-03-25 18:56:20.411 084 11464.11 58.02 56831.98 88888.00 2018-03-25 18:56:20.911 084 11464.12 58.07 56831.96 88888.00 2018-03-25 18:56:21.411 084 11464.20 58.15 56831.99 88888.00 2018-03-25 18:56:21.911 084 11464.22 58.19 56832.02 88888.00 2018-03-25 18:56:22.411 084 11464.27 58.24 56832.05 88888.00 2018-03-25 18:56:22.911 084 11464.25 58.30 56832.06 88888.00 2018-03-25 18:56:23.411 084 11464.26 58.38 56832.07 88888.00 2018-03-25 18:56:23.911 084 11464.32 58.41 56832.15 88888.00 2018-03-25 18:56:24.411 084 11464.27 58.43 56832.17 88888.00 2018-03-25 18:56:24.911 084 11464.29 58.49 56832.23 88888.00 2018-03-25 18:56:25.411 084 11464.35 58.55 56832.24 88888.00 2018-03-25 18:56:25.911 084 11464.33 58.58 56832.26 88888.00 2018-03-25 18:56:26.411 084 11464.35 58.66 56832.32 88888.00 2018-03-25 18:56:26.911 084 11464.46 58.71 56832.26 88888.00 2018-03-25 18:56:27.411 084 11464.46 58.75 56832.27 88888.00 2018-03-25 18:56:27.911 084 11464.43 58.76 56832.33 88888.00 2018-03-25 18:56:28.411 084 11464.50 58.76 56832.33 88888.00 2018-03-25 18:56:28.911 084 11464.53 58.78 56832.32 88888.00 2018-03-25 18:56:29.411 084 11464.59 58.85 56832.37 88888.00 2018-03-25 18:56:29.911 084 11464.56 58.91 56832.36 88888.00 2018-03-25 18:56:30.411 084 11464.59 58.97 56832.38 88888.00 2018-03-25 18:56:30.911 084 11464.56 58.99 56832.37 88888.00 2018-03-25 18:56:31.411 084 11464.57 59.02 56832.37 88888.00 2018-03-25 18:56:31.911 084 11464.64 59.02 56832.31 88888.00 2018-03-25 18:56:32.411 084 11464.64 59.03 56832.21 88888.00 2018-03-25 18:56:32.911 084 11464.62 59.05 56832.21 88888.00 2018-03-25 18:56:33.411 084 11464.74 59.05 56832.15 88888.00 2018-03-25 18:56:33.911 084 11464.82 59.04 56832.14 88888.00 2018-03-25 18:56:34.411 084 11464.78 59.05 56832.08 88888.00 2018-03-25 18:56:34.911 084 11464.88 59.09 56832.08 88888.00 2018-03-25 18:56:35.411 084 11464.94 59.09 56832.00 88888.00 2018-03-25 18:56:35.911 084 11464.95 59.06 56831.93 88888.00 2018-03-25 18:56:36.411 084 11465.01 59.10 56831.88 88888.00 2018-03-25 18:56:36.911 084 11465.04 59.12 56831.81 88888.00 2018-03-25 18:56:37.411 084 11465.09 59.12 56831.72 88888.00 2018-03-25 18:56:37.911 084 11465.13 59.14 56831.63 88888.00 2018-03-25 18:56:38.411 084 11465.13 59.16 56831.61 88888.00 2018-03-25 18:56:38.911 084 11465.16 59.19 56831.66 88888.00 2018-03-25 18:56:39.411 084 11465.20 59.20 56831.60 88888.00 2018-03-25 18:56:39.911 084 11465.32 59.20 56831.55 88888.00 2018-03-25 18:56:40.411 084 11465.37 59.20 56831.53 88888.00 2018-03-25 18:56:40.911 084 11465.38 59.26 56831.55 88888.00 2018-03-25 18:56:41.411 084 11465.44 59.31 56831.54 88888.00 2018-03-25 18:56:41.911 084 11465.57 59.33 56831.56 88888.00 2018-03-25 18:56:42.411 084 11465.62 59.34 56831.60 88888.00 2018-03-25 18:56:42.911 084 11465.66 59.37 56831.62 88888.00 2018-03-25 18:56:43.411 084 11465.74 59.50 56831.64 88888.00 2018-03-25 18:56:43.911 084 11465.75 59.51 56831.68 88888.00 2018-03-25 18:56:44.411 084 11465.80 59.55 56831.76 88888.00 2018-03-25 18:56:44.911 084 11465.90 59.66 56831.80 88888.00 2018-03-25 18:56:45.411 084 11465.95 59.70 56831.81 88888.00 2018-03-25 18:56:45.911 084 11465.98 59.77 56831.88 88888.00 2018-03-25 18:56:46.411 084 11466.07 59.84 56831.96 88888.00 2018-03-25 18:56:46.911 084 11466.14 59.84 56832.07 88888.00 2018-03-25 18:56:47.411 084 11466.13 59.84 56832.15 88888.00 2018-03-25 18:56:47.911 084 11466.19 59.85 56832.20 88888.00 2018-03-25 18:56:48.411 084 11466.30 59.89 56832.27 88888.00 2018-03-25 18:56:48.911 084 11466.41 59.88 56832.39 88888.00 2018-03-25 18:56:49.411 084 11466.40 59.91 56832.50 88888.00 2018-03-25 18:56:49.911 084 11466.45 59.92 56832.56 88888.00 2018-03-25 18:56:50.411 084 11466.49 59.89 56832.63 88888.00 2018-03-25 18:56:50.911 084 11466.56 59.92 56832.75 88888.00 2018-03-25 18:56:51.411 084 11466.62 59.91 56832.84 88888.00 2018-03-25 18:56:51.911 084 11466.71 59.91 56832.98 88888.00 2018-03-25 18:56:52.411 084 11466.71 59.89 56833.09 88888.00 2018-03-25 18:56:52.911 084 11466.76 59.91 56833.20 88888.00 2018-03-25 18:56:53.411 084 11466.92 59.89 56833.34 88888.00 2018-03-25 18:56:53.911 084 11466.93 59.71 56833.39 88888.00 2018-03-25 18:56:54.411 084 11466.89 59.78 56833.45 88888.00 2018-03-25 18:56:54.911 084 11466.96 59.85 56833.54 88888.00 2018-03-25 18:56:55.411 084 11467.00 59.77 56833.68 88888.00 2018-03-25 18:56:55.911 084 11467.00 59.78 56833.77 88888.00 2018-03-25 18:56:56.411 084 11467.08 59.85 56833.97 88888.00 2018-03-25 18:56:56.911 084 11467.17 59.82 56834.06 88888.00 2018-03-25 18:56:57.411 084 11467.12 59.81 56834.18 88888.00 2018-03-25 18:56:57.911 084 11467.11 59.82 56834.31 88888.00 2018-03-25 18:56:58.411 084 11467.15 59.81 56834.45 88888.00 2018-03-25 18:56:58.911 084 11467.10 59.77 56834.62 88888.00 2018-03-25 18:56:59.411 084 11467.12 59.70 56834.80 88888.00 2018-03-25 18:56:59.911 084 11467.14 59.65 56834.94 88888.00 2018-03-25 18:57:00.411 084 11467.13 59.59 56835.04 88888.00 2018-03-25 18:57:00.911 084 11467.01 59.53 56835.16 88888.00 2018-03-25 18:57:01.411 084 11466.97 59.52 56835.35 88888.00 2018-03-25 18:57:01.911 084 11466.94 59.46 56835.47 88888.00 2018-03-25 18:57:02.411 084 11466.92 59.38 56835.61 88888.00 2018-03-25 18:57:02.911 084 11466.87 59.32 56835.72 88888.00 2018-03-25 18:57:03.411 084 11466.83 59.24 56835.79 88888.00 2018-03-25 18:57:03.911 084 11466.73 59.16 56835.93 88888.00 2018-03-25 18:57:04.411 084 11466.61 59.10 56836.06 88888.00 2018-03-25 18:57:04.911 084 11466.58 59.00 56836.13 88888.00 2018-03-25 18:57:05.411 084 11466.51 58.92 56836.21 88888.00 2018-03-25 18:57:05.911 084 11466.37 58.85 56836.31 88888.00 2018-03-25 18:57:06.411 084 11466.27 58.80 56836.39 88888.00 2018-03-25 18:57:06.911 084 11466.22 58.73 56836.39 88888.00 2018-03-25 18:57:07.411 084 11466.10 58.66 56836.50 88888.00 2018-03-25 18:57:07.911 084 11465.96 58.63 56836.60 88888.00 2018-03-25 18:57:08.411 084 11465.90 58.62 56836.64 88888.00 2018-03-25 18:57:08.911 084 11465.79 58.58 56836.74 88888.00 2018-03-25 18:57:09.411 084 11465.64 58.53 56836.83 88888.00 2018-03-25 18:57:09.911 084 11465.54 58.52 56836.83 88888.00 2018-03-25 18:57:10.411 084 11465.44 58.45 56836.82 88888.00 2018-03-25 18:57:10.911 084 11465.31 58.43 56836.89 88888.00 2018-03-25 18:57:11.411 084 11465.27 58.43 56836.95 88888.00 2018-03-25 18:57:11.911 084 11465.20 58.38 56837.02 88888.00 2018-03-25 18:57:12.411 084 11465.03 58.31 56837.06 88888.00 2018-03-25 18:57:12.911 084 11464.92 58.32 56837.08 88888.00 2018-03-25 18:57:13.411 084 11464.87 58.31 56837.15 88888.00 2018-03-25 18:57:13.911 084 11464.76 58.30 56837.18 88888.00 2018-03-25 18:57:14.411 084 11464.67 58.37 56837.21 88888.00 2018-03-25 18:57:14.911 084 11464.63 58.38 56837.19 88888.00 2018-03-25 18:57:15.411 084 11464.48 58.39 56837.22 88888.00 2018-03-25 18:57:15.911 084 11464.36 58.45 56837.27 88888.00 2018-03-25 18:57:16.411 084 11464.33 58.49 56837.25 88888.00 2018-03-25 18:57:16.911 084 11464.26 58.51 56837.20 88888.00 2018-03-25 18:57:17.411 084 11464.14 58.56 56837.21 88888.00 2018-03-25 18:57:17.911 084 11464.07 58.58 56837.25 88888.00 2018-03-25 18:57:18.411 084 11464.09 58.62 56837.26 88888.00 2018-03-25 18:57:18.911 084 11463.98 58.65 56837.24 88888.00 2018-03-25 18:57:19.411 084 11463.95 58.70 56837.34 88888.00 2018-03-25 18:57:19.911 084 11464.04 58.76 56837.41 88888.00 2018-03-25 18:57:20.411 084 11463.93 58.79 56837.40 88888.00 2018-03-25 18:57:20.911 084 11463.87 58.87 56837.45 88888.00 2018-03-25 18:57:21.411 084 11463.87 58.94 56837.48 88888.00 2018-03-25 18:57:21.911 084 11463.84 59.03 56837.47 88888.00 2018-03-25 18:57:22.411 084 11463.79 59.11 56837.52 88888.00 2018-03-25 18:57:22.911 084 11463.80 59.13 56837.62 88888.00 2018-03-25 18:57:23.411 084 11463.92 59.18 56837.63 88888.00 2018-03-25 18:57:23.911 084 11463.92 59.23 56837.63 88888.00 2018-03-25 18:57:24.411 084 11463.90 59.34 56837.62 88888.00 2018-03-25 18:57:24.911 084 11463.98 59.45 56837.59 88888.00 2018-03-25 18:57:25.411 084 11463.94 59.51 56837.64 88888.00 2018-03-25 18:57:25.911 084 11463.87 59.59 56837.72 88888.00 2018-03-25 18:57:26.411 084 11464.01 59.68 56837.77 88888.00 2018-03-25 18:57:26.911 084 11464.09 59.71 56837.82 88888.00 2018-03-25 18:57:27.411 084 11464.14 59.78 56837.83 88888.00 2018-03-25 18:57:27.911 084 11464.19 59.82 56837.84 88888.00 2018-03-25 18:57:28.911 084 11464.30 60.01 56837.92 88888.00 2018-03-25 18:57:29.411 084 11464.32 60.08 56838.02 88888.00 2018-03-25 18:57:29.911 084 11464.39 60.16 56838.01 88888.00 2018-03-25 18:57:30.411 084 11464.35 60.25 56838.04 88888.00 2018-03-25 18:57:30.911 084 11464.39 60.34 56838.12 88888.00 2018-03-25 18:57:31.411 084 11464.49 60.40 56838.22 88888.00 2018-03-25 18:57:31.911 084 11464.55 60.41 56838.29 88888.00 2018-03-25 18:57:32.411 084 11464.54 60.47 56838.36 88888.00 2018-03-25 18:57:32.911 084 11464.61 60.57 56838.49 88888.00 2018-03-25 18:57:33.411 084 11464.62 60.53 56838.56 88888.00 2018-03-25 18:57:33.912 084 11464.60 60.56 56838.67 88888.00 2018-03-25 18:57:34.412 084 11464.57 60.64 56838.75 88888.00 2018-03-25 18:57:34.912 084 11464.62 60.66 56838.85 88888.00 2018-03-25 18:57:35.412 084 11464.54 60.66 56838.94 88888.00 2018-03-25 18:57:35.912 084 11464.53 60.67 56838.98 88888.00 2018-03-25 18:57:36.412 084 11464.57 60.73 56839.10 88888.00 2018-03-25 18:57:36.912 084 11464.53 60.69 56839.19 88888.00 2018-03-25 18:57:37.412 084 11464.42 60.67 56839.29 88888.00 2018-03-25 18:57:37.912 084 11464.44 60.67 56839.38 88888.00 2018-03-25 18:57:38.412 084 11464.39 60.64 56839.49 88888.00 2018-03-25 18:57:38.912 084 11464.33 60.66 56839.59 88888.00 2018-03-25 18:57:39.412 084 11464.28 60.62 56839.58 88888.00 2018-03-25 18:57:39.912 084 11464.19 60.56 56839.58 88888.00 2018-03-25 18:57:40.412 084 11464.12 60.50 56839.65 88888.00 2018-03-25 18:57:40.912 084 11463.95 60.53 56839.71 88888.00 2018-03-25 18:57:41.412 084 11463.92 60.49 56839.72 88888.00 2018-03-25 18:57:41.912 084 11463.80 60.40 56839.77 88888.00 2018-03-25 18:57:42.412 084 11463.69 60.35 56839.83 88888.00 2018-03-25 18:57:42.912 084 11463.59 60.29 56839.85 88888.00 2018-03-25 18:57:43.412 084 11463.55 60.18 56839.88 88888.00 2018-03-25 18:57:43.912 084 11463.43 60.11 56839.89 88888.00 2018-03-25 18:57:44.412 084 11463.35 60.07 56839.89 88888.00 2018-03-25 18:57:44.912 084 11463.21 60.01 56839.84 88888.00 2018-03-25 18:57:45.412 084 11463.04 59.99 56839.82 88888.00 2018-03-25 18:57:45.912 084 11462.96 59.91 56839.78 88888.00 2018-03-25 18:57:46.412 084 11462.97 59.85 56839.77 88888.00 2018-03-25 18:57:46.912 084 11462.88 59.84 56839.75 88888.00 2018-03-25 18:57:47.412 084 11462.79 59.79 56839.71 88888.00 2018-03-25 18:57:47.912 084 11462.63 59.74 56839.64 88888.00 2018-03-25 18:57:48.412 084 11462.58 59.71 56839.55 88888.00 2018-03-25 18:57:48.912 084 11462.46 59.62 56839.52 88888.00 2018-03-25 18:57:49.412 084 11462.47 59.61 56839.44 88888.00 2018-03-25 18:57:49.912 084 11462.42 59.61 56839.33 88888.00 2018-03-25 18:57:50.412 084 11462.33 59.52 56839.23 88888.00 2018-03-25 18:57:50.912 084 11462.27 59.51 56839.20 88888.00 2018-03-25 18:57:51.412 084 11462.30 59.51 56839.12 88888.00 2018-03-25 18:57:52.412 084 11462.13 59.47 56838.93 88888.00 2018-03-25 18:57:52.912 084 11462.13 59.51 56838.84 88888.00 2018-03-25 18:57:53.412 084 11462.11 59.46 56838.73 88888.00 2018-03-25 18:57:53.912 084 11462.05 59.40 56838.63 88888.00 2018-03-25 18:57:54.412 084 11461.98 59.37 56838.53 88888.00 2018-03-25 18:57:54.912 084 11461.99 59.37 56838.47 88888.00 2018-03-25 18:57:55.412 084 11461.99 59.34 56838.30 88888.00 2018-03-25 18:57:55.912 084 11461.96 59.32 56838.20 88888.00 2018-03-25 18:57:56.412 084 11461.96 59.28 56838.12 88888.00 2018-03-25 18:57:56.912 084 11461.90 59.30 56838.01 88888.00 2018-03-25 18:57:57.412 084 11461.89 59.32 56837.93 88888.00 2018-03-25 18:57:57.912 084 11461.92 59.30 56837.84 88888.00 2018-03-25 18:57:58.412 084 11461.91 59.30 56837.77 88888.00 2018-03-25 18:57:58.912 084 11461.86 59.25 56837.67 88888.00 2018-03-25 18:57:59.412 084 11461.89 59.21 56837.57 88888.00 2018-03-25 18:57:59.912 084 11461.85 59.18 56837.46 88888.00 2018-03-25 18:58:00.412 084 11461.78 59.14 56837.39 88888.00 2018-03-25 18:58:00.912 084 11461.71 59.14 56837.30 88888.00 2018-03-25 18:58:01.412 084 11461.70 59.11 56837.27 88888.00 2018-03-25 18:58:02.412 084 11461.70 58.96 56837.02 88888.00 2018-03-25 18:58:02.912 084 11461.71 58.97 56836.95 88888.00 2018-03-25 18:58:03.412 084 11461.59 58.91 56836.83 88888.00 2018-03-25 18:58:03.912 084 11461.55 58.84 56836.75 88888.00 2018-03-25 18:58:04.412 084 11461.50 58.83 56836.66 88888.00 2018-03-25 18:58:04.912 084 11461.49 58.68 56836.60 88888.00 2018-03-25 18:58:05.412 084 11461.47 58.58 56836.44 88888.00 2018-03-25 18:58:05.912 084 11461.42 58.53 56836.31 88888.00 2018-03-25 18:58:06.412 084 11461.47 58.43 56836.24 88888.00 2018-03-25 18:58:06.912 084 11461.35 58.31 56836.11 88888.00 2018-03-25 18:58:07.412 084 11461.28 58.23 56835.96 88888.00 2018-03-25 18:58:07.912 084 11461.33 58.17 56835.85 88888.00 2018-03-25 18:58:08.412 084 11461.23 58.10 56835.78 88888.00 2018-03-25 18:58:08.912 084 11461.17 58.00 56835.70 88888.00 2018-03-25 18:58:09.412 084 11461.14 57.89 56835.65 88888.00 2018-03-25 18:58:09.912 084 11461.03 57.77 56835.59 88888.00 2018-03-25 18:58:10.412 084 11460.92 57.71 56835.45 88888.00 2018-03-25 18:58:10.912 084 11460.86 57.63 56835.34 88888.00 2018-03-25 18:58:11.412 084 11460.85 57.53 56835.32 88888.00 2018-03-25 18:58:11.912 084 11460.77 57.44 56835.23 88888.00 2018-03-25 18:58:12.412 084 11460.73 57.39 56835.15 88888.00 2018-03-25 18:58:12.912 084 11460.72 57.21 56835.09 88888.00 2018-03-25 18:58:13.412 084 11460.65 57.20 56835.03 88888.00 2018-03-25 18:58:13.912 084 11460.59 57.16 56834.95 88888.00 2018-03-25 18:58:14.412 084 11460.52 57.09 56834.86 88888.00 2018-03-25 18:58:14.912 084 11460.43 56.98 56834.80 88888.00 2018-03-25 18:58:15.412 084 11460.34 56.88 56834.69 88888.00 2018-03-25 18:58:15.912 084 11460.36 56.82 56834.59 88888.00 2018-03-25 18:58:16.412 084 11460.32 56.76 56834.51 88888.00 2018-03-25 18:58:16.912 084 11460.16 56.69 56834.49 88888.00 2018-03-25 18:58:17.412 084 11460.18 56.64 56834.48 88888.00 2018-03-25 18:58:17.912 084 11460.18 56.47 56834.39 88888.00 2018-03-25 18:58:18.412 084 11460.08 56.34 56834.36 88888.00 2018-03-25 18:58:18.912 084 11459.98 56.28 56834.43 88888.00 2018-03-25 18:58:19.412 084 11459.92 56.24 56834.35 88888.00 2018-03-25 18:58:19.912 084 11459.81 56.17 56834.24 88888.00 2018-03-25 18:58:20.412 084 11459.78 56.01 56834.18 88888.00 2018-03-25 18:58:20.912 084 11459.77 55.97 56834.11 88888.00 2018-03-25 18:58:21.412 084 11459.71 55.90 56834.05 88888.00 2018-03-25 18:58:21.912 084 11459.57 55.81 56833.97 88888.00 2018-03-25 18:58:22.412 084 11459.57 55.76 56833.88 88888.00 2018-03-25 18:58:22.912 084 11459.57 55.71 56833.87 88888.00 2018-03-25 18:58:23.412 084 11459.47 55.70 56833.80 88888.00 2018-03-25 18:58:23.912 084 11459.41 55.69 56833.69 88888.00 2018-03-25 18:58:24.412 084 11459.35 55.62 56833.66 88888.00 2018-03-25 18:58:24.912 084 11459.31 55.53 56833.59 88888.00 2018-03-25 18:58:25.412 084 11459.33 55.53 56833.50 88888.00 2018-03-25 18:58:25.912 084 11459.29 55.55 56833.48 88888.00 2018-03-25 18:58:26.412 084 11459.24 55.51 56833.34 88888.00 2018-03-25 18:58:26.912 084 11459.18 55.47 56833.17 88888.00 2018-03-25 18:58:27.412 084 11459.15 55.53 56833.18 88888.00 2018-03-25 18:58:27.912 084 11459.11 55.55 56833.08 88888.00 2018-03-25 18:58:28.412 084 11459.00 55.57 56832.96 88888.00 2018-03-25 18:58:28.912 084 11458.94 55.65 56832.96 88888.00 2018-03-25 18:58:29.412 084 11458.95 55.65 56832.84 88888.00 2018-03-25 18:58:29.912 084 11458.90 55.65 56832.73 88888.00 2018-03-25 18:58:30.412 084 11458.85 55.70 56832.70 88888.00 2018-03-25 18:58:30.912 084 11458.84 55.79 56832.62 88888.00 2018-03-25 18:58:31.412 084 11458.79 55.84 56832.52 88888.00 2018-03-25 18:58:31.912 084 11458.74 55.89 56832.46 88888.00 2018-03-25 18:58:32.412 084 11458.70 55.98 56832.38 88888.00 2018-03-25 18:58:32.912 084 11458.71 55.99 56832.28 88888.00 2018-03-25 18:58:34.412 084 11458.74 56.23 56832.00 88888.00 2018-03-25 18:58:34.912 084 11458.63 56.32 56831.93 88888.00 2018-03-25 18:58:35.412 084 11458.69 56.45 56831.91 88888.00 2018-03-25 18:58:35.912 084 11458.79 56.53 56831.76 88888.00 2018-03-25 18:58:36.412 084 11458.77 56.61 56831.68 88888.00 2018-03-25 18:58:36.912 084 11458.78 56.72 56831.68 88888.00 2018-03-25 18:58:37.412 084 11458.81 56.85 56831.62 88888.00 2018-03-25 18:58:37.912 084 11458.85 56.98 56831.57 88888.00 2018-03-25 18:58:38.412 084 11458.86 57.08 56831.54 88888.00 2018-03-25 18:58:38.912 084 11458.91 57.20 56831.43 88888.00 2018-03-25 18:58:39.412 084 11458.98 57.32 56831.36 88888.00 2018-03-25 18:58:39.912 084 11459.06 57.46 56831.33 88888.00 2018-03-25 18:58:40.412 084 11459.18 57.64 56831.27 88888.00 2018-03-25 18:58:40.912 084 11459.32 57.78 56831.22 88888.00 2018-03-25 18:58:41.412 084 11459.38 57.91 56831.18 88888.00 2018-03-25 18:58:41.912 084 11459.43 58.02 56831.14 88888.00 2018-03-25 18:58:42.412 084 11459.59 58.21 56831.08 88888.00 2018-03-25 18:58:42.912 084 11459.63 58.32 56831.12 88888.00 2018-03-25 18:58:43.912 084 11459.87 58.55 56831.04 88888.00 2018-03-25 18:58:44.412 084 11460.01 58.70 56831.01 88888.00 2018-03-25 18:58:44.912 084 11460.06 58.80 56830.95 88888.00 2018-03-25 18:58:45.412 084 11460.13 58.94 56830.92 88888.00 2018-03-25 18:58:45.912 084 11460.25 59.10 56830.99 88888.00 2018-03-25 18:58:46.412 084 11460.34 59.19 56830.90 88888.00 2018-03-25 18:58:46.912 084 11460.54 59.27 56830.80 88888.00 2018-03-25 18:58:47.412 084 11460.64 59.37 56830.85 88888.00 2018-03-25 18:58:47.912 084 11460.70 59.43 56830.85 88888.00 2018-03-25 18:58:48.412 084 11460.82 59.53 56830.83 88888.00 2018-03-25 18:58:48.912 084 11460.99 59.64 56830.77 88888.00 2018-03-25 18:58:49.412 084 11461.12 59.73 56830.70 88888.00 2018-03-25 18:58:49.912 084 11461.23 59.80 56830.63 88888.00 2018-03-25 18:58:50.412 084 11461.42 59.91 56830.57 88888.00 2018-03-25 18:58:50.912 084 11461.61 59.99 56830.56 88888.00 2018-03-25 18:58:51.912 084 11461.83 60.16 56830.41 88888.00 2018-03-25 18:58:52.412 084 11462.05 60.23 56830.41 88888.00 2018-03-25 18:58:52.912 084 11462.21 60.30 56830.45 88888.00 2018-03-25 18:58:53.412 084 11462.27 60.34 56830.40 88888.00 2018-03-25 18:58:53.912 084 11462.42 60.43 56830.28 88888.00 2018-03-25 18:58:54.412 084 11462.56 60.47 56830.22 88888.00 2018-03-25 18:58:54.912 084 11462.67 60.49 56830.21 88888.00 2018-03-25 18:58:55.412 084 11462.86 60.55 56830.16 88888.00 2018-03-25 18:58:55.912 084 11462.98 60.61 56830.13 88888.00 2018-03-25 18:58:56.412 084 11463.09 60.63 56830.07 88888.00 2018-03-25 18:58:56.912 084 11463.24 60.70 56829.95 88888.00 2018-03-25 18:58:57.412 084 11463.42 60.76 56829.87 88888.00 2018-03-25 18:58:57.912 084 11463.55 60.79 56829.93 88888.00 2018-03-25 18:58:58.412 084 11463.71 60.79 56829.87 88888.00 2018-03-25 18:58:58.912 084 11463.92 60.84 56829.80 88888.00 2018-03-25 18:58:59.412 084 11464.01 60.88 56829.77 88888.00 2018-03-25 18:58:59.912 084 11464.04 60.90 56829.73 88888.00 2018-03-25 18:59:00.412 084 11464.19 60.94 56829.64 88888.00 2018-03-25 18:59:00.912 084 11464.32 60.96 56829.67 88888.00 2018-03-25 18:59:01.912 084 11464.54 60.96 56829.71 88888.00 2018-03-25 18:59:02.412 084 11464.64 60.98 56829.68 88888.00 2018-03-25 18:59:02.912 084 11464.74 60.95 56829.67 88888.00 2018-03-25 18:59:03.412 084 11464.78 61.01 56829.71 88888.00 2018-03-25 18:59:03.912 084 11464.91 61.02 56829.77 88888.00 2018-03-25 18:59:04.412 084 11464.95 60.95 56829.76 88888.00 2018-03-25 18:59:04.912 084 11465.02 60.97 56829.76 88888.00 2018-03-25 18:59:05.412 084 11465.15 60.93 56829.73 88888.00 2018-03-25 18:59:05.912 084 11465.16 60.91 56829.77 88888.00 2018-03-25 18:59:06.412 084 11465.11 60.89 56829.75 88888.00 2018-03-25 18:59:06.912 084 11465.19 60.88 56829.83 88888.00 2018-03-25 18:59:07.412 084 11465.30 60.86 56829.95 88888.00 2018-03-25 18:59:07.912 084 11465.29 60.83 56829.95 88888.00 2018-03-25 18:59:08.412 084 11465.32 60.80 56830.00 88888.00 2018-03-25 18:59:08.912 084 11465.33 60.72 56830.05 88888.00 2018-03-25 18:59:09.412 084 11465.32 60.66 56830.00 88888.00 2018-03-25 18:59:09.912 084 11465.37 60.67 56829.97 88888.00 2018-03-25 18:59:10.412 084 11465.47 60.62 56829.94 88888.00 2018-03-25 18:59:10.912 084 11465.43 60.56 56829.96 88888.00 2018-03-25 18:59:11.412 084 11465.43 60.53 56829.95 88888.00 2018-03-25 18:59:11.912 084 11465.51 60.42 56829.93 88888.00 2018-03-25 18:59:12.412 084 11465.52 60.34 56829.92 88888.00 2018-03-25 18:59:12.912 084 11465.50 60.26 56829.95 88888.00 2018-03-25 18:59:13.412 084 11465.48 60.19 56829.89 88888.00 2018-03-25 18:59:13.912 084 11465.52 60.12 56829.81 88888.00 2018-03-25 18:59:14.412 084 11465.47 60.08 56829.73 88888.00 2018-03-25 18:59:15.412 084 11465.46 59.85 56829.58 88888.00 2018-03-25 18:59:15.912 084 11465.46 59.75 56829.47 88888.00 2018-03-25 18:59:16.412 084 11465.41 59.73 56829.35 88888.00 2018-03-25 18:59:16.912 084 11465.44 59.65 56829.25 88888.00 2018-03-25 18:59:17.412 084 11465.45 59.53 56829.15 88888.00 2018-03-25 18:59:17.912 084 11465.40 59.41 56829.02 88888.00 2018-03-25 18:59:18.412 084 11465.44 59.36 56828.91 88888.00 2018-03-25 18:59:18.912 084 11465.45 59.30 56828.77 88888.00 2018-03-25 18:59:19.412 084 11465.38 59.23 56828.59 88888.00 2018-03-25 18:59:19.912 084 11465.39 59.13 56828.47 88888.00 2018-03-25 18:59:20.412 084 11465.45 59.10 56828.34 88888.00 2018-03-25 18:59:20.912 084 11465.45 58.99 56828.22 88888.00 2018-03-25 18:59:21.412 084 11465.43 58.91 56828.10 88888.00 2018-03-25 18:59:21.912 084 11465.53 58.86 56827.98 88888.00 2018-03-25 18:59:22.412 084 11465.54 58.82 56827.88 88888.00 2018-03-25 18:59:22.912 084 11465.58 58.77 56827.71 88888.00 2018-03-25 18:59:23.412 084 11465.61 58.75 56827.55 88888.00 2018-03-25 18:59:23.912 084 11465.65 58.68 56827.48 88888.00 2018-03-25 18:59:24.412 084 11465.67 58.66 56827.38 88888.00 2018-03-25 18:59:25.412 084 11465.86 58.68 56827.12 88888.00 2018-03-25 18:59:25.912 084 11465.88 58.70 56826.99 88888.00 2018-03-25 18:59:26.412 084 11465.98 58.76 56826.97 88888.00 2018-03-25 18:59:26.912 084 11466.05 58.77 56826.92 88888.00 2018-03-25 18:59:27.412 084 11466.02 58.78 56826.80 88888.00 2018-03-25 18:59:27.912 084 11466.14 58.78 56826.79 88888.00 2018-03-25 18:59:28.412 084 11466.26 58.82 56826.69 88888.00 2018-03-25 18:59:28.912 084 11466.30 58.85 56826.67 88888.00 2018-03-25 18:59:29.412 084 11466.36 58.89 56826.71 88888.00 2018-03-25 18:59:29.912 084 11466.50 58.94 56826.71 88888.00 2018-03-25 18:59:30.412 084 11466.63 59.03 56826.63 88888.00 2018-03-25 18:59:30.912 084 11466.71 59.10 56826.62 88888.00 2018-03-25 18:59:31.412 084 11466.82 59.14 56826.62 88888.00 2018-03-25 18:59:31.912 084 11466.97 59.23 56826.65 88888.00 2018-03-25 18:59:32.412 084 11467.06 59.32 56826.73 88888.00 2018-03-25 18:59:32.912 084 11467.13 59.38 56826.80 88888.00 2018-03-25 18:59:33.412 084 11467.26 59.51 56826.84 88888.00 2018-03-25 18:59:33.912 084 11467.37 59.62 56826.81 88888.00 2018-03-25 18:59:34.412 084 11467.48 59.74 56826.82 88888.00 2018-03-25 18:59:34.912 084 11467.63 59.85 56826.93 88888.00 2018-03-25 18:59:35.413 084 11467.79 59.95 56827.05 88888.00 2018-03-25 18:59:35.913 084 11467.83 60.02 56827.17 88888.00 2018-03-25 18:59:36.413 084 11467.95 60.16 56827.34 88888.00 2018-03-25 18:59:36.913 084 11468.08 60.28 56827.40 88888.00 2018-03-25 18:59:37.413 084 11468.19 60.43 56827.42 88888.00 2018-03-25 18:59:37.913 084 11468.23 60.55 56827.49 88888.00 2018-03-25 18:59:38.413 084 11468.36 60.72 56827.59 88888.00 2018-03-25 18:59:38.913 084 11468.46 60.82 56827.70 88888.00 2018-03-25 18:59:39.413 084 11468.54 60.94 56827.83 88888.00 2018-03-25 18:59:39.913 084 11468.59 61.04 56827.93 88888.00 2018-03-25 18:59:40.413 084 11468.73 61.17 56828.14 88888.00 2018-03-25 18:59:40.913 084 11468.80 61.36 56828.35 88888.00 2018-03-25 18:59:41.413 084 11468.87 61.52 56828.45 88888.00 2018-03-25 18:59:41.913 084 11469.04 61.63 56828.55 88888.00 2018-03-25 18:59:42.413 084 11469.09 61.76 56828.68 88888.00 2018-03-25 18:59:42.913 084 11469.11 61.92 56828.83 88888.00 2018-03-25 18:59:43.413 084 11469.20 62.06 56829.00 88888.00 2018-03-25 18:59:43.913 084 11469.29 62.19 56829.24 88888.00 2018-03-25 18:59:44.413 084 11469.39 62.37 56829.38 88888.00 2018-03-25 18:59:44.913 084 11469.54 62.49 56829.48 88888.00 2018-03-25 18:59:45.413 084 11469.54 62.29 56829.68 88888.00 2018-03-25 18:59:45.913 084 11469.50 62.53 56829.87 88888.00 2018-03-25 18:59:46.913 084 11469.76 62.99 56830.03 88888.00 2018-03-25 18:59:47.413 084 11469.75 63.09 56830.21 88888.00 2018-03-25 18:59:47.913 084 11469.83 63.25 56830.38 88888.00 2018-03-25 18:59:48.413 084 11469.93 63.38 56830.51 88888.00 2018-03-25 18:59:48.913 084 11469.95 63.51 56830.63 88888.00 2018-03-25 18:59:49.413 084 11469.98 63.61 56830.70 88888.00 2018-03-25 18:59:49.913 084 11470.10 63.72 56830.83 88888.00 2018-03-25 18:59:50.413 084 11470.13 63.81 56830.91 88888.00 2018-03-25 18:59:50.913 084 11470.18 63.94 56831.03 88888.00 2018-03-25 18:59:51.413 084 11470.29 64.04 56831.17 88888.00 2018-03-25 18:59:51.913 084 11470.30 64.07 56831.25 88888.00 2018-03-25 18:59:52.413 084 11470.37 64.19 56831.34 88888.00 2018-03-25 18:59:52.913 084 11470.41 64.33 56831.40 88888.00 2018-03-25 18:59:53.413 084 11470.55 64.44 56831.50 88888.00 2018-03-25 18:59:53.913 084 11470.57 64.53 56831.51 88888.00 2018-03-25 18:59:54.413 084 11470.65 64.57 56831.62 88888.00 2018-03-25 18:59:54.913 084 11470.76 64.65 56831.66 88888.00 2018-03-25 18:59:55.413 084 11470.78 64.71 56831.66 88888.00 2018-03-25 18:59:55.913 084 11470.85 64.85 56831.74 88888.00 2018-03-25 18:59:56.913 084 11471.02 64.90 56831.69 88888.00 2018-03-25 18:59:57.413 084 11471.07 64.95 56831.75 88888.00 2018-03-25 18:59:57.913 084 11471.17 65.01 56831.85 88888.00 2018-03-25 18:59:58.413 084 11471.30 65.03 56831.80 88888.00 2018-03-25 18:59:58.913 084 11471.30 65.03 56831.81 88888.00 2018-03-25 18:59:59.413 084 11471.41 65.09 56831.86 88888.00 2018-03-25 18:59:59.913 084 11471.52 65.11 56831.88 88888.00 2018-03-25 19:00:00.413 084 11471.55 65.13 56831.87 88888.00 2018-03-25 19:00:00.913 084 11471.59 65.16 56831.91 88888.00 2018-03-25 19:00:01.413 084 11471.66 65.18 56831.93 88888.00 2018-03-25 19:00:01.913 084 11471.64 65.22 56831.98 88888.00 2018-03-25 19:00:02.413 084 11471.66 65.24 56832.04 88888.00 2018-03-25 19:00:02.913 084 11471.82 65.23 56832.06 88888.00 2018-03-25 19:00:03.413 084 11471.89 65.24 56832.07 88888.00 2018-03-25 19:00:03.913 084 11471.89 65.28 56832.15 88888.00 2018-03-25 19:00:04.413 084 11471.92 65.33 56832.23 88888.00 2018-03-25 19:00:04.913 084 11471.93 65.36 56832.24 88888.00 2018-03-25 19:00:05.413 084 11471.91 65.36 56832.28 88888.00 2018-03-25 19:00:05.913 084 11471.96 65.43 56832.37 88888.00 2018-03-25 19:00:06.413 084 11472.00 65.47 56832.49 88888.00 2018-03-25 19:00:06.913 084 11471.98 65.46 56832.57 88888.00 2018-03-25 19:00:07.413 084 11471.98 65.52 56832.70 88888.00 2018-03-25 19:00:07.913 084 11472.06 65.51 56832.81 88888.00 2018-03-25 19:00:08.413 084 11472.00 65.47 56832.91 88888.00 2018-03-25 19:00:08.913 084 11472.00 65.51 56832.95 88888.00 2018-03-25 19:00:09.413 084 11472.05 65.51 56833.09 88888.00 2018-03-25 19:00:09.913 084 11472.05 65.51 56833.22 88888.00 2018-03-25 19:00:10.413 084 11471.92 65.56 56833.34 88888.00 2018-03-25 19:00:10.913 084 11471.96 65.59 56833.43 88888.00 2018-03-25 19:00:11.413 084 11471.99 65.57 56833.50 88888.00 2018-03-25 19:00:11.913 084 11471.87 65.56 56833.59 88888.00 2018-03-25 19:00:12.413 084 11471.86 65.55 56833.69 88888.00 2018-03-25 19:00:12.913 084 11471.83 65.55 56833.74 88888.00 2018-03-25 19:00:13.413 084 11471.84 65.56 56833.84 88888.00 2018-03-25 19:00:13.913 084 11471.80 65.59 56833.93 88888.00 2018-03-25 19:00:14.913 084 11471.75 65.57 56834.06 88888.00 2018-03-25 19:00:15.413 084 11471.68 65.59 56834.17 88888.00 2018-03-25 19:00:15.913 084 11471.63 65.59 56834.29 88888.00 2018-03-25 19:00:16.413 084 11471.62 65.59 56834.36 88888.00 2018-03-25 19:00:16.913 084 11471.57 65.53 56834.35 88888.00 2018-03-25 19:00:17.413 084 11471.52 65.52 56834.35 88888.00 2018-03-25 19:00:17.913 084 11471.47 65.46 56834.39 88888.00 2018-03-25 19:00:18.413 084 11471.39 65.40 56834.37 88888.00 2018-03-25 19:00:18.913 084 11471.32 65.42 56834.45 88888.00 2018-03-25 19:00:19.413 084 11471.32 65.40 56834.55 88888.00 2018-03-25 19:00:19.913 084 11471.21 65.32 56834.57 88888.00 2018-03-25 19:00:20.413 084 11471.22 65.25 56834.59 88888.00 2018-03-25 19:00:20.913 084 11471.24 65.18 56834.52 88888.00 2018-03-25 19:00:21.413 084 11471.18 65.15 56834.51 88888.00 2018-03-25 19:00:21.913 084 11471.08 65.15 56834.52 88888.00 2018-03-25 19:00:22.413 084 11471.06 65.15 56834.50 88888.00 2018-03-25 19:00:22.913 084 11470.97 65.09 56834.51 88888.00 2018-03-25 19:00:23.413 084 11470.94 65.04 56834.50 88888.00 2018-03-25 19:00:23.913 084 11470.90 65.02 56834.56 88888.00 2018-03-25 19:00:24.413 084 11470.88 64.95 56834.59 88888.00 2018-03-25 19:00:24.913 084 11470.78 64.87 56834.58 88888.00 2018-03-25 19:00:25.413 084 11470.73 64.81 56834.57 88888.00 2018-03-25 19:00:25.913 084 11470.68 64.68 56834.58 88888.00 2018-03-25 19:00:26.413 084 11470.60 64.56 56834.59 88888.00 2018-03-25 19:00:26.913 084 11470.51 64.54 56834.69 88888.00 2018-03-25 19:00:27.413 084 11470.50 64.51 56834.62 88888.00 2018-03-25 19:00:27.913 084 11470.39 64.49 56834.56 88888.00 2018-03-25 19:00:28.413 084 11470.34 64.45 56834.63 88888.00 2018-03-25 19:00:28.913 084 11470.31 64.38 56834.72 88888.00 2018-03-25 19:00:29.413 084 11470.29 64.34 56834.75 88888.00 2018-03-25 19:00:29.913 084 11470.23 64.28 56834.81 88888.00 2018-03-25 19:00:30.413 084 11470.12 64.23 56834.82 88888.00 2018-03-25 19:00:30.913 084 11470.10 64.20 56834.89 88888.00 2018-03-25 19:00:31.413 084 11470.00 64.19 56835.02 88888.00 2018-03-25 19:00:31.913 084 11469.96 64.20 56835.07 88888.00 2018-03-25 19:00:32.413 084 11469.93 64.11 56835.17 88888.00 2018-03-25 19:00:32.913 084 11469.81 64.08 56835.33 88888.00 2018-03-25 19:00:33.413 084 11469.71 64.09 56835.39 88888.00 2018-03-25 19:00:33.913 084 11469.69 64.10 56835.51 88888.00 2018-03-25 19:00:34.413 084 11469.65 64.09 56835.59 88888.00 2018-03-25 19:00:34.913 084 11469.51 64.09 56835.67 88888.00 2018-03-25 19:00:35.413 084 11469.48 64.11 56835.79 88888.00 2018-03-25 19:00:35.913 084 11469.43 64.10 56835.90 88888.00 2018-03-25 19:00:36.413 084 11469.39 64.07 56835.93 88888.00 2018-03-25 19:00:36.913 084 11469.30 64.08 56836.05 88888.00 2018-03-25 19:00:37.413 084 11469.23 64.10 56836.19 88888.00 2018-03-25 19:00:38.413 084 11469.02 64.15 56836.41 88888.00 2018-03-25 19:00:38.913 084 11468.95 64.21 56836.42 88888.00 2018-03-25 19:00:39.413 084 11468.92 64.20 56836.53 88888.00 2018-03-25 19:00:39.913 084 11468.85 64.20 56836.66 88888.00 2018-03-25 19:00:40.413 084 11468.77 64.23 56836.74 88888.00 2018-03-25 19:00:40.913 084 11468.71 64.24 56836.81 88888.00 2018-03-25 19:00:41.413 084 11468.56 64.20 56836.88 88888.00 2018-03-25 19:00:41.913 084 11468.47 64.21 56836.96 88888.00 2018-03-25 19:00:42.413 084 11468.40 64.26 56837.02 88888.00 2018-03-25 19:00:42.913 084 11468.23 64.26 56837.13 88888.00 2018-03-25 19:00:43.413 084 11468.19 64.29 56837.15 88888.00 2018-03-25 19:00:43.913 084 11468.15 64.24 56837.21 88888.00 2018-03-25 19:00:44.413 084 11467.97 64.21 56837.25 88888.00 2018-03-25 19:00:44.913 084 11467.93 64.24 56837.32 88888.00 2018-03-25 19:00:45.413 084 11467.84 64.28 56837.35 88888.00 2018-03-25 19:00:45.913 084 11467.81 64.29 56837.40 88888.00 2018-03-25 19:00:46.413 084 11467.72 64.29 56837.43 88888.00 2018-03-25 19:00:46.913 084 11467.65 64.31 56837.45 88888.00 2018-03-25 19:00:47.413 084 11467.59 64.27 56837.45 88888.00 2018-03-25 19:00:47.913 084 11467.52 64.26 56837.46 88888.00 2018-03-25 19:00:48.413 084 11467.49 64.26 56837.46 88888.00 2018-03-25 19:00:48.913 084 11467.45 64.24 56837.48 88888.00 2018-03-25 19:00:49.413 084 11467.33 64.24 56837.50 88888.00 2018-03-25 19:00:49.913 084 11467.28 64.27 56837.46 88888.00 2018-03-25 19:00:50.413 084 11467.30 64.24 56837.46 88888.00 2018-03-25 19:00:50.913 084 11467.18 64.21 56837.43 88888.00 2018-03-25 19:00:51.413 084 11467.08 64.23 56837.41 88888.00 2018-03-25 19:00:51.913 084 11467.10 64.22 56837.41 88888.00 2018-03-25 19:00:52.413 084 11467.04 64.20 56837.40 88888.00 2018-03-25 19:00:52.913 084 11466.96 64.16 56837.40 88888.00 2018-03-25 19:00:53.413 084 11466.91 64.19 56837.35 88888.00 2018-03-25 19:00:53.913 084 11466.93 64.14 56837.31 88888.00 2018-03-25 19:00:54.413 084 11466.89 64.19 56837.30 88888.00 2018-03-25 19:00:54.913 084 11466.82 64.19 56837.21 88888.00 2018-03-25 19:00:55.413 084 11466.86 64.10 56837.18 88888.00 2018-03-25 19:00:55.913 084 11466.80 64.02 56837.13 88888.00 2018-03-25 19:00:56.413 084 11466.78 64.01 56837.07 88888.00 2018-03-25 19:00:56.913 084 11466.79 64.01 56837.06 88888.00 2018-03-25 19:00:57.413 084 11466.66 64.00 56836.99 88888.00 2018-03-25 19:00:57.913 084 11466.65 64.01 56836.96 88888.00 2018-03-25 19:00:58.413 084 11466.65 64.01 56836.96 88888.00 2018-03-25 19:00:58.913 084 11466.66 63.96 56836.90 88888.00 2018-03-25 19:00:59.413 084 11466.58 63.92 56836.83 88888.00 2018-03-25 19:00:59.913 084 11466.66 63.87 56836.73 88888.00 2018-03-25 19:01:00.413 084 11466.65 63.80 56836.74 88888.00 2018-03-25 19:01:00.913 084 11466.54 63.74 56836.69 88888.00 2018-03-25 19:01:01.413 084 11466.54 63.69 56836.62 88888.00 2018-03-25 19:01:01.913 084 11466.57 63.63 56836.58 88888.00 2018-03-25 19:01:02.413 084 11466.50 63.60 56836.56 88888.00 2018-03-25 19:01:02.913 084 11466.51 63.59 56836.56 88888.00 2018-03-25 19:01:03.413 084 11466.55 63.52 56836.53 88888.00 2018-03-25 19:01:03.913 084 11466.44 63.46 56836.47 88888.00 2018-03-25 19:01:04.413 084 11466.36 63.41 56836.47 88888.00 2018-03-25 19:01:04.913 084 11466.37 63.39 56836.45 88888.00 2018-03-25 19:01:05.413 084 11466.35 63.40 56836.44 88888.00 2018-03-25 19:01:05.913 084 11466.26 63.31 56836.42 88888.00 2018-03-25 19:01:06.413 084 11466.23 63.24 56836.38 88888.00 2018-03-25 19:01:06.913 084 11466.23 63.18 56836.38 88888.00 2018-03-25 19:01:07.413 084 11466.16 63.14 56836.34 88888.00 2018-03-25 19:01:07.913 084 11466.20 63.18 56836.22 88888.00 2018-03-25 19:01:08.413 084 11466.21 63.19 56836.13 88888.00 2018-03-25 19:01:08.913 084 11466.15 63.08 56836.18 88888.00 2018-03-25 19:01:09.413 084 11466.13 63.02 56836.17 88888.00 2018-03-25 19:01:09.913 084 11466.09 62.99 56836.19 88888.00 2018-03-25 19:01:10.413 084 11466.00 62.97 56836.22 88888.00 2018-03-25 19:01:10.913 084 11465.92 62.99 56836.25 88888.00 2018-03-25 19:01:11.413 084 11465.85 62.98 56836.28 88888.00 2018-03-25 19:01:11.913 084 11465.80 62.90 56836.24 88888.00 2018-03-25 19:01:12.413 084 11465.68 62.87 56836.23 88888.00 2018-03-25 19:01:12.913 084 11465.64 62.85 56836.25 88888.00 2018-03-25 19:01:13.413 084 11465.66 62.84 56836.26 88888.00 2018-03-25 19:01:13.913 084 11465.60 62.85 56836.32 88888.00 2018-03-25 19:01:14.413 084 11465.46 62.80 56836.32 88888.00 2018-03-25 19:01:14.913 084 11465.50 62.75 56836.36 88888.00 2018-03-25 19:01:15.413 084 11465.46 62.77 56836.35 88888.00 2018-03-25 19:01:15.913 084 11465.38 62.80 56836.31 88888.00 2018-03-25 19:01:16.413 084 11465.43 62.73 56836.38 88888.00 2018-03-25 19:01:16.913 084 11465.40 62.73 56836.38 88888.00 2018-03-25 19:01:17.913 084 11465.27 62.80 56836.31 88888.00 2018-03-25 19:01:18.413 084 11465.25 62.78 56836.32 88888.00 2018-03-25 19:01:18.913 084 11465.20 62.78 56836.34 88888.00 2018-03-25 19:01:19.413 084 11465.18 62.80 56836.32 88888.00 2018-03-25 19:01:19.913 084 11465.19 62.78 56836.35 88888.00 2018-03-25 19:01:20.413 084 11465.15 62.73 56836.30 88888.00 2018-03-25 19:01:20.913 084 11465.15 62.73 56836.28 88888.00 2018-03-25 19:01:21.413 084 11465.11 62.75 56836.28 88888.00 2018-03-25 19:01:21.913 084 11465.08 62.72 56836.31 88888.00 2018-03-25 19:01:22.413 084 11465.01 62.73 56836.31 88888.00 2018-03-25 19:01:22.913 084 11465.01 62.71 56836.28 88888.00 2018-03-25 19:01:23.413 084 11464.99 62.65 56836.31 88888.00 2018-03-25 19:01:23.913 084 11464.92 62.65 56836.28 88888.00 2018-03-25 19:01:24.413 084 11464.96 62.70 56836.26 88888.00 2018-03-25 19:01:24.913 084 11464.95 62.65 56836.24 88888.00 2018-03-25 19:01:25.413 084 11464.95 62.63 56836.21 88888.00 2018-03-25 19:01:25.913 084 11464.96 62.63 56836.13 88888.00 2018-03-25 19:01:26.413 084 11464.94 62.60 56836.13 88888.00 2018-03-25 19:01:26.913 084 11464.89 62.59 56836.11 88888.00 2018-03-25 19:01:27.413 084 11464.87 62.60 56836.06 88888.00 2018-03-25 19:01:27.913 084 11464.89 62.52 56836.02 88888.00 2018-03-25 19:01:28.404 084 11464.84 62.52 56835.98 88888.00 2018-03-25 19:01:28.904 084 11464.81 62.53 56836.02 88888.00 2018-03-25 19:01:29.904 084 11464.87 62.45 56835.94 88888.00 2018-03-25 19:01:30.404 084 11464.81 62.40 56835.91 88888.00 2018-03-25 19:01:30.904 084 11464.80 62.39 56835.86 88888.00 2018-03-25 19:01:31.404 084 11464.81 62.36 56835.80 88888.00 2018-03-25 19:01:31.904 084 11464.75 62.29 56835.73 88888.00 2018-03-25 19:01:32.404 084 11464.80 62.27 56835.68 88888.00 2018-03-25 19:01:32.904 084 11464.84 62.25 56835.66 88888.00 2018-03-25 19:01:33.404 084 11464.82 62.23 56835.58 88888.00 2018-03-25 19:01:33.904 084 11464.77 62.18 56835.60 88888.00 2018-03-25 19:01:34.404 084 11464.77 62.15 56835.58 88888.00 2018-03-25 19:01:34.904 084 11464.77 62.12 56835.51 88888.00 2018-03-25 19:01:35.404 084 11464.70 62.11 56835.48 88888.00 2018-03-25 19:01:35.904 084 11464.70 62.11 56835.46 88888.00 2018-03-25 19:01:36.404 084 11464.75 62.12 56835.47 88888.00 2018-03-25 19:01:36.904 084 11464.71 62.08 56835.46 88888.00 2018-03-25 19:01:37.404 084 11464.74 62.04 56835.40 88888.00 2018-03-25 19:01:37.904 084 11464.75 62.06 56835.35 88888.00 2018-03-25 19:01:38.404 084 11464.69 62.06 56835.31 88888.00 2018-03-25 19:01:38.904 084 11464.68 62.09 56835.33 88888.00 2018-03-25 19:01:39.404 084 11464.84 62.08 56835.35 88888.00 2018-03-25 19:01:39.904 084 11464.84 62.09 56835.34 88888.00 2018-03-25 19:01:40.404 084 11464.80 62.09 56835.33 88888.00 2018-03-25 19:01:40.904 084 11464.84 62.09 56835.33 88888.00 2018-03-25 19:01:41.404 084 11464.84 62.04 56835.25 88888.00 2018-03-25 19:01:41.904 084 11464.82 62.06 56835.29 88888.00 2018-03-25 19:01:42.404 084 11464.87 62.02 56835.32 88888.00 2018-03-25 19:01:42.904 084 11464.89 61.99 56835.20 88888.00 2018-03-25 19:01:43.404 084 11464.90 62.06 56835.15 88888.00 2018-03-25 19:01:43.904 084 11464.92 62.10 56835.14 88888.00 2018-03-25 19:01:44.404 084 11464.99 62.06 56835.13 88888.00 2018-03-25 19:01:44.904 084 11464.94 62.04 56835.04 88888.00 2018-03-25 19:01:45.404 084 11464.98 62.03 56834.99 88888.00 2018-03-25 19:01:45.904 084 11465.08 62.03 56835.00 88888.00 2018-03-25 19:01:46.404 084 11465.08 62.00 56835.00 88888.00 2018-03-25 19:01:46.904 084 11465.04 61.95 56834.95 88888.00 2018-03-25 19:01:47.404 084 11465.10 61.97 56834.89 88888.00 2018-03-25 19:01:47.904 084 11465.12 61.96 56834.82 88888.00 2018-03-25 19:01:48.404 084 11465.12 61.95 56834.75 88888.00 2018-03-25 19:01:48.904 084 11465.17 61.99 56834.82 88888.00 2018-03-25 19:01:49.404 084 11465.17 61.97 56834.74 88888.00 2018-03-25 19:01:49.904 084 11465.18 61.95 56834.67 88888.00 2018-03-25 19:01:50.404 084 11465.22 61.97 56834.61 88888.00 2018-03-25 19:01:50.904 084 11465.26 62.03 56834.57 88888.00 2018-03-25 19:01:51.404 084 11465.24 61.96 56834.50 88888.00 2018-03-25 19:01:51.904 084 11465.27 61.97 56834.46 88888.00 2018-03-25 19:01:52.404 084 11465.33 62.00 56834.46 88888.00 2018-03-25 19:01:52.904 084 11465.25 61.99 56834.45 88888.00 2018-03-25 19:01:53.404 084 11465.23 61.99 56834.42 88888.00 2018-03-25 19:01:53.904 084 11465.20 62.04 56834.37 88888.00 2018-03-25 19:01:54.404 084 11465.20 62.03 56834.32 88888.00 2018-03-25 19:01:54.904 084 11465.20 61.99 56834.31 88888.00 2018-03-25 19:01:55.404 084 11465.19 61.98 56834.22 88888.00 2018-03-25 19:01:55.904 084 11465.22 62.00 56834.18 88888.00 2018-03-25 19:01:56.404 084 11465.19 61.97 56834.09 88888.00 2018-03-25 19:01:56.904 084 11465.26 61.97 56834.05 88888.00 2018-03-25 19:01:57.404 084 11465.32 61.97 56834.05 88888.00 2018-03-25 19:01:57.904 084 11465.25 61.91 56833.99 88888.00 2018-03-25 19:01:58.404 084 11465.27 61.93 56833.88 88888.00 2018-03-25 19:01:58.904 084 11465.29 61.96 56833.81 88888.00 2018-03-25 19:01:59.404 084 11465.26 61.95 56833.77 88888.00 2018-03-25 19:01:59.904 084 11465.25 61.96 56833.74 88888.00 2018-03-25 19:02:00.404 084 11465.29 61.95 56833.67 88888.00 2018-03-25 19:02:00.904 084 11465.30 61.91 56833.59 88888.00 2018-03-25 19:02:01.404 084 11465.24 61.84 56833.48 88888.00 2018-03-25 19:02:01.904 084 11465.30 61.81 56833.41 88888.00 2018-03-25 19:02:02.404 084 11465.39 61.82 56833.37 88888.00 2018-03-25 19:02:02.904 084 11465.34 61.78 56833.37 88888.00 2018-03-25 19:02:03.404 084 11465.33 61.81 56833.36 88888.00 2018-03-25 19:02:03.904 084 11465.37 61.76 56833.34 88888.00 2018-03-25 19:02:04.404 084 11465.33 61.68 56833.33 88888.00 2018-03-25 19:02:04.904 084 11465.32 61.68 56833.23 88888.00 2018-03-25 19:02:05.404 084 11465.34 61.69 56833.14 88888.00 2018-03-25 19:02:05.904 084 11465.33 61.63 56833.09 88888.00 2018-03-25 19:02:06.404 084 11465.33 61.56 56833.11 88888.00 2018-03-25 19:02:06.904 084 11465.38 61.57 56833.02 88888.00 2018-03-25 19:02:07.404 084 11465.38 61.50 56832.92 88888.00 2018-03-25 19:02:07.904 084 11465.31 61.44 56832.90 88888.00 2018-03-25 19:02:08.404 084 11465.29 61.41 56832.85 88888.00 2018-03-25 19:02:08.904 084 11465.33 61.38 56832.81 88888.00 2018-03-25 19:02:09.404 084 11465.33 61.34 56832.81 88888.00 2018-03-25 19:02:09.904 084 11465.38 61.35 56832.83 88888.00 2018-03-25 19:02:10.404 084 11465.38 61.31 56832.85 88888.00 2018-03-25 19:02:10.904 084 11465.36 61.30 56832.82 88888.00 2018-03-25 19:02:11.404 084 11465.36 61.25 56832.81 88888.00 2018-03-25 19:02:11.904 084 11465.38 61.21 56832.81 88888.00 2018-03-25 19:02:12.404 084 11465.41 61.24 56832.81 88888.00 2018-03-25 19:02:12.904 084 11465.45 61.22 56832.81 88888.00 2018-03-25 19:02:13.404 084 11465.47 61.18 56832.76 88888.00 2018-03-25 19:02:13.904 084 11465.46 61.14 56832.62 88888.00 2018-03-25 19:02:14.404 084 11465.40 61.09 56832.66 88888.00 2018-03-25 19:02:14.904 084 11465.38 61.07 56832.72 88888.00 2018-03-25 19:02:15.404 084 11465.46 61.06 56832.70 88888.00 2018-03-25 19:02:15.904 084 11465.51 61.02 56832.59 88888.00 2018-03-25 19:02:16.404 084 11465.48 61.03 56832.57 88888.00 2018-03-25 19:02:16.904 084 11465.60 60.97 56832.58 88888.00 2018-03-25 19:02:17.404 084 11465.60 60.95 56832.55 88888.00 2018-03-25 19:02:17.904 084 11465.60 61.00 56832.47 88888.00 2018-03-25 19:02:18.404 084 11465.67 61.08 56832.43 88888.00 2018-03-25 19:02:18.904 084 11465.69 61.07 56832.41 88888.00 2018-03-25 19:02:19.404 084 11465.79 61.07 56832.34 88888.00 2018-03-25 19:02:19.904 084 11465.82 61.10 56832.28 88888.00 2018-03-25 19:02:20.404 084 11465.94 61.11 56832.26 88888.00 2018-03-25 19:02:20.904 084 11465.94 61.10 56832.13 88888.00 2018-03-25 19:02:21.404 084 11466.08 61.11 56832.08 88888.00 2018-03-25 19:02:21.904 084 11466.17 61.18 56832.06 88888.00 2018-03-25 19:02:22.404 084 11466.21 61.18 56832.01 88888.00 2018-03-25 19:02:22.904 084 11466.34 61.23 56831.96 88888.00 2018-03-25 19:02:23.404 084 11466.49 61.35 56831.98 88888.00 2018-03-25 19:02:23.904 084 11466.55 61.48 56831.87 88888.00 2018-03-25 19:02:24.404 084 11466.59 61.48 56831.83 88888.00 2018-03-25 19:02:24.904 084 11466.75 61.52 56831.83 88888.00 2018-03-25 19:02:25.404 084 11466.82 61.57 56831.81 88888.00 2018-03-25 19:02:25.904 084 11466.85 61.64 56831.72 88888.00 2018-03-25 19:02:26.404 084 11466.97 61.70 56831.67 88888.00 2018-03-25 19:02:26.904 084 11467.11 61.76 56831.66 88888.00 2018-03-25 19:02:27.404 084 11467.13 61.83 56831.62 88888.00 2018-03-25 19:02:27.904 084 11467.24 61.91 56831.56 88888.00 2018-03-25 19:02:28.404 084 11467.37 61.92 56831.55 88888.00 2018-03-25 19:02:28.904 084 11467.42 61.97 56831.51 88888.00 2018-03-25 19:02:29.404 084 11467.47 62.06 56831.46 88888.00 2018-03-25 19:02:29.904 084 11467.66 62.08 56831.49 88888.00 2018-03-25 19:02:30.404 084 11467.67 62.11 56831.47 88888.00 2018-03-25 19:02:30.904 084 11467.72 62.17 56831.46 88888.00 2018-03-25 19:02:31.404 084 11467.80 62.24 56831.41 88888.00 2018-03-25 19:02:31.904 084 11467.89 62.27 56831.37 88888.00 2018-03-25 19:02:32.404 084 11467.97 62.32 56831.30 88888.00 2018-03-25 19:02:32.904 084 11468.00 62.33 56831.38 88888.00 2018-03-25 19:02:33.404 084 11467.98 62.32 56831.51 88888.00 2018-03-25 19:02:33.904 084 11468.01 62.34 56831.57 88888.00 2018-03-25 19:02:34.404 084 11468.07 62.34 56831.57 88888.00 2018-03-25 19:02:34.904 084 11468.22 62.38 56831.51 88888.00 2018-03-25 19:02:35.404 084 11468.22 62.38 56831.46 88888.00 2018-03-25 19:02:35.904 084 11468.23 62.43 56831.44 88888.00 2018-03-25 19:02:36.404 084 11468.35 62.49 56831.41 88888.00 2018-03-25 19:02:36.904 084 11468.49 62.51 56831.43 88888.00 2018-03-25 19:02:37.404 084 11468.53 62.53 56831.40 88888.00 2018-03-25 19:02:37.904 084 11468.59 62.59 56831.44 88888.00 2018-03-25 19:02:38.404 084 11468.69 62.61 56831.49 88888.00 2018-03-25 19:02:38.904 084 11468.72 62.61 56831.46 88888.00 2018-03-25 19:02:39.404 084 11468.84 62.67 56831.40 88888.00 2018-03-25 19:02:39.904 084 11468.90 62.72 56831.38 88888.00 2018-03-25 19:02:40.404 084 11468.87 62.72 56831.44 88888.00 2018-03-25 19:02:40.904 084 11468.90 62.77 56831.53 88888.00 2018-03-25 19:02:41.404 084 11469.02 62.81 56831.59 88888.00 2018-03-25 19:02:41.904 084 11469.09 62.87 56831.51 88888.00 2018-03-25 19:02:42.904 084 11469.27 62.95 56831.50 88888.00 2018-03-25 19:02:43.404 084 11469.34 62.98 56831.53 88888.00 2018-03-25 19:02:43.904 084 11469.32 63.00 56831.51 88888.00 2018-03-25 19:02:44.404 084 11469.43 62.99 56831.54 88888.00 2018-03-25 19:02:44.904 084 11469.56 63.06 56831.55 88888.00 2018-03-25 19:02:45.404 084 11469.56 63.07 56831.56 88888.00 2018-03-25 19:02:45.904 084 11469.62 63.09 56831.56 88888.00 2018-03-25 19:02:46.404 084 11469.72 63.18 56831.55 88888.00 2018-03-25 19:02:46.904 084 11469.77 63.19 56831.59 88888.00 2018-03-25 19:02:47.404 084 11469.82 63.26 56831.57 88888.00 2018-03-25 19:02:47.904 084 11469.96 63.29 56831.60 88888.00 2018-03-25 19:02:48.404 084 11469.97 63.32 56831.55 88888.00 2018-03-25 19:02:48.904 084 11469.99 63.39 56831.59 88888.00 2018-03-25 19:02:49.404 084 11470.09 63.40 56831.62 88888.00 2018-03-25 19:02:49.904 084 11470.19 63.43 56831.63 88888.00 2018-03-25 19:02:50.904 084 11470.30 63.47 56831.62 88888.00 2018-03-25 19:02:51.404 084 11470.48 63.46 56831.64 88888.00 2018-03-25 19:02:51.904 084 11470.51 63.53 56831.68 88888.00 2018-03-25 19:02:52.404 084 11470.53 63.61 56831.72 88888.00 2018-03-25 19:02:52.904 084 11470.67 63.69 56831.82 88888.00 2018-03-25 19:02:53.404 084 11470.75 63.72 56831.91 88888.00 2018-03-25 19:02:53.904 084 11470.76 63.79 56831.87 88888.00 2018-03-25 19:02:54.404 084 11470.93 63.93 56831.85 88888.00 2018-03-25 19:02:54.904 084 11471.00 64.01 56831.94 88888.00 2018-03-25 19:02:55.404 084 11471.04 64.08 56831.98 88888.00 2018-03-25 19:02:55.904 084 11471.06 64.19 56832.10 88888.00 2018-03-25 19:02:56.404 084 11471.16 64.23 56832.24 88888.00 2018-03-25 19:02:56.904 084 11471.20 64.24 56832.33 88888.00 2018-03-25 19:02:57.404 084 11471.21 64.33 56832.44 88888.00 2018-03-25 19:02:57.904 084 11471.30 64.35 56832.53 88888.00 2018-03-25 19:02:58.404 084 11471.35 64.31 56832.65 88888.00 2018-03-25 19:02:58.904 084 11471.32 64.37 56832.81 88888.00 2018-03-25 19:02:59.404 084 11471.43 64.45 56832.98 88888.00 2018-03-25 19:02:59.904 084 11471.48 64.54 56833.09 88888.00 2018-03-25 19:03:00.404 084 11471.43 64.58 56833.28 88888.00 2018-03-25 19:03:00.904 084 11471.51 64.63 56833.48 88888.00 2018-03-25 19:03:01.404 084 11471.65 64.71 56833.62 88888.00 2018-03-25 19:03:01.904 084 11471.66 64.78 56833.75 88888.00 2018-03-25 19:03:02.404 084 11471.69 64.83 56833.90 88888.00 2018-03-25 19:03:02.904 084 11471.70 64.88 56834.05 88888.00 2018-03-25 19:03:03.404 084 11471.65 64.95 56834.25 88888.00 2018-03-25 19:03:03.904 084 11471.64 64.99 56834.38 88888.00 2018-03-25 19:03:04.404 084 11471.73 65.02 56834.50 88888.00 2018-03-25 19:03:04.904 084 11471.76 64.99 56834.62 88888.00 2018-03-25 19:03:05.404 084 11471.73 64.98 56834.75 88888.00 2018-03-25 19:03:05.904 084 11471.75 65.10 56834.86 88888.00 2018-03-25 19:03:06.404 084 11471.77 65.12 56834.97 88888.00 2018-03-25 19:03:06.904 084 11471.75 65.12 56835.12 88888.00 2018-03-25 19:03:07.404 084 11471.75 65.15 56835.27 88888.00 2018-03-25 19:03:07.904 084 11471.77 65.17 56835.38 88888.00 2018-03-25 19:03:08.404 084 11471.76 65.18 56835.46 88888.00 2018-03-25 19:03:08.904 084 11471.77 65.21 56835.60 88888.00 2018-03-25 19:03:09.404 084 11471.79 65.17 56835.74 88888.00 2018-03-25 19:03:09.904 084 11471.75 65.19 56835.81 88888.00 2018-03-25 19:03:10.404 084 11471.76 65.21 56835.87 88888.00 2018-03-25 19:03:10.904 084 11471.83 65.22 56835.97 88888.00 2018-03-25 19:03:11.404 084 11471.84 65.21 56836.04 88888.00 2018-03-25 19:03:11.904 084 11471.86 65.23 56836.12 88888.00 2018-03-25 19:03:12.404 084 11471.85 65.30 56836.21 88888.00 2018-03-25 19:03:12.904 084 11471.84 65.35 56836.25 88888.00 2018-03-25 19:03:13.404 084 11471.84 65.39 56836.39 88888.00 2018-03-25 19:03:13.904 084 11471.86 65.44 56836.57 88888.00 2018-03-25 19:03:14.404 084 11471.91 65.43 56836.63 88888.00 2018-03-25 19:03:14.904 084 11471.91 65.45 56836.69 88888.00 2018-03-25 19:03:15.404 084 11471.89 65.51 56836.83 88888.00 2018-03-25 19:03:15.904 084 11471.94 65.51 56836.88 88888.00 2018-03-25 19:03:16.404 084 11471.93 65.51 56837.00 88888.00 2018-03-25 19:03:16.904 084 11471.96 65.56 56837.11 88888.00 2018-03-25 19:03:17.404 084 11471.99 65.63 56837.21 88888.00 2018-03-25 19:03:17.904 084 11472.03 65.67 56837.35 88888.00 2018-03-25 19:03:18.404 084 11472.00 65.73 56837.50 88888.00 2018-03-25 19:03:18.904 084 11472.00 65.79 56837.59 88888.00 2018-03-25 19:03:19.404 084 11471.98 65.81 56837.72 88888.00 2018-03-25 19:03:19.904 084 11471.94 65.92 56837.89 88888.00 2018-03-25 19:03:20.404 084 11471.98 66.00 56838.03 88888.00 2018-03-25 19:03:20.904 084 11472.01 66.06 56838.15 88888.00 2018-03-25 19:03:21.404 084 11471.94 66.12 56838.27 88888.00 2018-03-25 19:03:21.904 084 11471.97 66.21 56838.37 88888.00 2018-03-25 19:03:22.404 084 11472.00 66.30 56838.50 88888.00 2018-03-25 19:03:22.904 084 11471.97 66.35 56838.68 88888.00 2018-03-25 19:03:23.404 084 11471.96 66.44 56838.79 88888.00 2018-03-25 19:03:24.404 084 11472.05 66.52 56839.08 88888.00 2018-03-25 19:03:24.904 084 11472.01 66.59 56839.20 88888.00 2018-03-25 19:03:25.404 084 11472.04 66.69 56839.32 88888.00 2018-03-25 19:03:25.904 084 11472.07 66.73 56839.36 88888.00 2018-03-25 19:03:26.404 084 11472.05 66.79 56839.52 88888.00 2018-03-25 19:03:26.904 084 11472.12 66.91 56839.64 88888.00 2018-03-25 19:03:27.404 084 11472.15 66.96 56839.78 88888.00 2018-03-25 19:03:27.904 084 11472.13 67.07 56839.90 88888.00 2018-03-25 19:03:28.404 084 11472.15 67.16 56840.02 88888.00 2018-03-25 19:03:28.904 084 11472.24 67.16 56840.15 88888.00 2018-03-25 19:03:29.404 084 11472.24 67.21 56840.28 88888.00 2018-03-25 19:03:29.904 084 11472.24 67.30 56840.41 88888.00 2018-03-25 19:03:30.404 084 11472.38 67.37 56840.46 88888.00 2018-03-25 19:03:30.904 084 11472.35 67.37 56840.55 88888.00 2018-03-25 19:03:31.404 084 11472.35 67.42 56840.66 88888.00 2018-03-25 19:03:31.904 084 11472.39 67.48 56840.75 88888.00 2018-03-25 19:03:32.404 084 11472.42 67.53 56840.86 88888.00 2018-03-25 19:03:32.904 084 11472.42 67.55 56840.92 88888.00 2018-03-25 19:03:33.404 084 11472.50 67.60 56840.99 88888.00 2018-03-25 19:03:33.904 084 11472.59 67.61 56841.04 88888.00 2018-03-25 19:03:34.405 084 11472.60 67.58 56841.11 88888.00 2018-03-25 19:03:34.905 084 11472.68 67.63 56841.15 88888.00 2018-03-25 19:03:35.405 084 11472.79 67.64 56841.18 88888.00 2018-03-25 19:03:35.905 084 11472.77 67.63 56841.29 88888.00 2018-03-25 19:03:36.405 084 11472.77 67.66 56841.33 88888.00 2018-03-25 19:03:36.905 084 11472.84 67.64 56841.37 88888.00 2018-03-25 19:03:37.405 084 11472.87 67.66 56841.45 88888.00 2018-03-25 19:03:37.905 084 11472.95 67.63 56841.49 88888.00 2018-03-25 19:03:38.405 084 11472.96 67.60 56841.60 88888.00 2018-03-25 19:03:38.905 084 11473.04 67.43 56841.57 88888.00 2018-03-25 19:03:39.405 084 11473.03 67.08 56841.61 88888.00 2018-03-25 19:03:39.905 084 11473.12 67.34 56841.63 88888.00 2018-03-25 19:03:40.405 084 11473.24 67.49 56841.63 88888.00 2018-03-25 19:03:40.905 084 11473.24 67.50 56841.65 88888.00 2018-03-25 19:03:41.405 084 11473.26 67.50 56841.68 88888.00 2018-03-25 19:03:41.905 084 11473.40 67.51 56841.70 88888.00 2018-03-25 19:03:42.405 084 11473.38 67.48 56841.75 88888.00 2018-03-25 19:03:42.905 084 11473.37 67.46 56841.80 88888.00 2018-03-25 19:03:43.405 084 11473.49 67.40 56841.81 88888.00 2018-03-25 19:03:43.905 084 11473.52 67.40 56841.80 88888.00 2018-03-25 19:03:44.405 084 11473.46 67.40 56841.84 88888.00 2018-03-25 19:03:44.905 084 11473.54 67.40 56841.93 88888.00 2018-03-25 19:03:45.405 084 11473.60 67.39 56841.97 88888.00 2018-03-25 19:03:45.905 084 11473.51 67.35 56842.01 88888.00 2018-03-25 19:03:46.405 084 11473.60 67.34 56842.00 88888.00 2018-03-25 19:03:46.905 084 11473.64 67.33 56841.97 88888.00 2018-03-25 19:03:47.405 084 11473.61 67.29 56842.01 88888.00 2018-03-25 19:03:47.905 084 11473.53 67.34 56842.03 88888.00 2018-03-25 19:03:48.405 084 11473.51 67.37 56842.08 88888.00 2018-03-25 19:03:48.905 084 11473.50 67.30 56842.09 88888.00 2018-03-25 19:03:49.405 084 11473.54 67.36 56842.19 88888.00 2018-03-25 19:03:49.905 084 11473.60 67.41 56842.21 88888.00 2018-03-25 19:03:50.405 084 11473.59 67.42 56842.26 88888.00 2018-03-25 19:03:50.905 084 11473.46 67.46 56842.37 88888.00 2018-03-25 19:03:51.405 084 11473.44 67.41 56842.44 88888.00 2018-03-25 19:03:51.905 084 11473.45 67.39 56842.51 88888.00 2018-03-25 19:03:52.405 084 11473.40 67.43 56842.58 88888.00 2018-03-25 19:03:52.905 084 11473.37 67.46 56842.66 88888.00 2018-03-25 19:03:53.405 084 11473.36 67.49 56842.74 88888.00 2018-03-25 19:03:53.905 084 11473.31 67.50 56842.78 88888.00 2018-03-25 19:03:54.405 084 11473.23 67.55 56842.80 88888.00 2018-03-25 19:03:54.905 084 11473.24 67.54 56842.86 88888.00 2018-03-25 19:03:55.905 084 11473.12 67.56 56843.08 88888.00 2018-03-25 19:03:56.405 084 11473.15 67.58 56843.08 88888.00 2018-03-25 19:03:56.905 084 11473.16 67.58 56843.14 88888.00 2018-03-25 19:03:57.405 084 11473.08 67.61 56843.18 88888.00 2018-03-25 19:03:57.905 084 11473.02 67.66 56843.29 88888.00 2018-03-25 19:03:58.405 084 11473.04 67.69 56843.29 88888.00 2018-03-25 19:03:58.905 084 11472.96 67.74 56843.35 88888.00 2018-03-25 19:03:59.405 084 11472.98 67.80 56843.44 88888.00 2018-03-25 19:03:59.905 084 11473.00 67.80 56843.40 88888.00 2018-03-25 19:04:00.405 084 11472.93 67.76 56843.35 88888.00 2018-03-25 19:04:00.905 084 11472.90 67.84 56843.44 88888.00 2018-03-25 19:04:01.405 084 11472.96 67.87 56843.45 88888.00 2018-03-25 19:04:01.905 084 11472.95 67.88 56843.51 88888.00 2018-03-25 19:04:02.405 084 11472.83 67.91 56843.56 88888.00 2018-03-25 19:04:02.905 084 11472.83 67.92 56843.51 88888.00 2018-03-25 19:04:03.405 084 11472.88 67.95 56843.51 88888.00 2018-03-25 19:04:03.905 084 11472.83 67.95 56843.50 88888.00 2018-03-25 19:04:04.405 084 11472.81 67.96 56843.53 88888.00 2018-03-25 19:04:04.905 084 11472.80 67.95 56843.54 88888.00 2018-03-25 19:04:05.905 084 11472.70 67.91 56843.42 88888.00 2018-03-25 19:04:06.405 084 11472.71 67.90 56843.38 88888.00 2018-03-25 19:04:06.905 084 11472.63 67.91 56843.38 88888.00 2018-03-25 19:04:07.405 084 11472.64 67.92 56843.32 88888.00 2018-03-25 19:04:07.905 084 11472.69 67.91 56843.22 88888.00 2018-03-25 19:04:08.405 084 11472.69 67.95 56843.11 88888.00 2018-03-25 19:04:08.905 084 11472.64 67.95 56843.03 88888.00 2018-03-25 19:04:09.405 084 11472.69 67.98 56842.97 88888.00 2018-03-25 19:04:09.905 084 11472.73 67.98 56842.92 88888.00 2018-03-25 19:04:10.405 084 11472.68 67.94 56842.87 88888.00 2018-03-25 19:04:10.905 084 11472.74 67.84 56842.84 88888.00 2018-03-25 19:04:11.405 084 11472.73 67.95 56842.82 88888.00 2018-03-25 19:04:11.905 084 11472.70 67.96 56842.78 88888.00 2018-03-25 19:04:12.405 084 11472.67 67.97 56842.71 88888.00 2018-03-25 19:04:12.905 084 11472.76 67.92 56842.63 88888.00 2018-03-25 19:04:13.905 084 11472.74 67.95 56842.48 88888.00 2018-03-25 19:04:14.405 084 11472.81 67.92 56842.42 88888.00 2018-03-25 19:04:14.905 084 11472.89 67.95 56842.37 88888.00 2018-03-25 19:04:15.905 084 11472.95 67.96 56842.22 88888.00 2018-03-25 19:04:16.405 084 11473.01 67.95 56842.22 88888.00 2018-03-25 19:04:16.905 084 11473.02 67.94 56842.15 88888.00 2018-03-25 19:04:17.405 084 11473.09 67.90 56842.05 88888.00 2018-03-25 19:04:17.905 084 11473.17 67.92 56842.00 88888.00 2018-03-25 19:04:18.405 084 11473.18 67.90 56841.97 88888.00 2018-03-25 19:04:18.905 084 11473.25 67.92 56841.90 88888.00 2018-03-25 19:04:19.405 084 11473.35 67.98 56841.82 88888.00 2018-03-25 19:04:19.905 084 11473.40 68.00 56841.77 88888.00 2018-03-25 19:04:20.405 084 11473.44 67.96 56841.74 88888.00 2018-03-25 19:04:20.905 084 11473.50 68.00 56841.73 88888.00 2018-03-25 19:04:21.405 084 11473.61 67.98 56841.67 88888.00 2018-03-25 19:04:21.905 084 11473.65 68.00 56841.58 88888.00 2018-03-25 19:04:22.405 084 11473.73 68.00 56841.51 88888.00 2018-03-25 19:04:22.905 084 11473.88 68.03 56841.48 88888.00 2018-03-25 19:04:23.405 084 11474.00 68.04 56841.42 88888.00 2018-03-25 19:04:23.905 084 11474.07 68.11 56841.42 88888.00 2018-03-25 19:04:24.405 084 11474.25 68.12 56841.42 88888.00 2018-03-25 19:04:24.905 084 11474.32 68.10 56841.41 88888.00 2018-03-25 19:04:25.405 084 11474.41 68.10 56841.43 88888.00 2018-03-25 19:04:25.905 084 11474.56 68.14 56841.41 88888.00 2018-03-25 19:04:26.405 084 11474.71 68.22 56841.33 88888.00 2018-03-25 19:04:26.905 084 11474.78 68.29 56841.33 88888.00 2018-03-25 19:04:27.405 084 11474.88 68.35 56841.43 88888.00 2018-03-25 19:04:27.905 084 11475.04 68.43 56841.46 88888.00 2018-03-25 19:04:28.405 084 11475.13 68.48 56841.50 88888.00 2018-03-25 19:04:28.905 084 11475.18 68.51 56841.50 88888.00 2018-03-25 19:04:29.405 084 11475.37 68.52 56841.50 88888.00 2018-03-25 19:04:29.905 084 11475.51 68.52 56841.50 88888.00 2018-03-25 19:04:30.405 084 11475.57 68.52 56841.55 88888.00 2018-03-25 19:04:30.905 084 11475.73 68.60 56841.54 88888.00 2018-03-25 19:04:31.405 084 11475.85 68.63 56841.56 88888.00 2018-03-25 19:04:31.905 084 11475.87 68.65 56841.63 88888.00 2018-03-25 19:04:32.405 084 11476.06 68.68 56841.62 88888.00 2018-03-25 19:04:32.905 084 11476.15 68.72 56841.67 88888.00 2018-03-25 19:04:33.405 084 11476.22 68.80 56841.68 88888.00 2018-03-25 19:04:33.905 084 11476.29 68.86 56841.73 88888.00 2018-03-25 19:04:34.405 084 11476.44 68.90 56841.78 88888.00 2018-03-25 19:04:34.905 084 11476.48 68.94 56841.83 88888.00 2018-03-25 19:04:35.405 084 11476.59 68.98 56841.83 88888.00 2018-03-25 19:04:35.905 084 11476.72 69.02 56841.82 88888.00 2018-03-25 19:04:36.405 084 11476.73 69.06 56841.88 88888.00 2018-03-25 19:04:36.905 084 11476.80 69.11 56841.93 88888.00 2018-03-25 19:04:37.405 084 11476.91 69.17 56841.93 88888.00 2018-03-25 19:04:37.905 084 11477.00 69.21 56842.00 88888.00 2018-03-25 19:04:38.405 084 11477.03 69.28 56841.95 88888.00 2018-03-25 19:04:38.905 084 11477.08 69.39 56841.99 88888.00 2018-03-25 19:04:39.405 084 11477.15 69.40 56841.99 88888.00 2018-03-25 19:04:39.905 084 11477.20 69.46 56841.99 88888.00 2018-03-25 19:04:40.405 084 11477.26 69.54 56842.08 88888.00 2018-03-25 19:04:40.905 084 11477.32 69.57 56842.10 88888.00 2018-03-25 19:04:41.405 084 11477.32 69.60 56842.08 88888.00 2018-03-25 19:04:41.905 084 11477.32 69.61 56842.08 88888.00 2018-03-25 19:04:42.405 084 11477.46 69.67 56842.12 88888.00 2018-03-25 19:04:42.905 084 11477.46 69.75 56842.13 88888.00 2018-03-25 19:04:43.405 084 11477.48 69.82 56842.23 88888.00 2018-03-25 19:04:43.905 084 11477.55 69.88 56842.26 88888.00 2018-03-25 19:04:44.405 084 11477.54 69.91 56842.27 88888.00 2018-03-25 19:04:44.905 084 11477.48 69.94 56842.28 88888.00 2018-03-25 19:04:45.405 084 11477.54 70.02 56842.37 88888.00 2018-03-25 19:04:45.905 084 11477.59 70.11 56842.37 88888.00 2018-03-25 19:04:46.405 084 11477.50 70.15 56842.38 88888.00 2018-03-25 19:04:47.405 084 11477.61 70.29 56842.54 88888.00 2018-03-25 19:04:47.905 084 11477.57 70.34 56842.59 88888.00 2018-03-25 19:04:48.405 084 11477.49 70.40 56842.64 88888.00 2018-03-25 19:04:48.905 084 11477.55 70.48 56842.65 88888.00 2018-03-25 19:04:49.405 084 11477.55 70.53 56842.71 88888.00 2018-03-25 19:04:49.905 084 11477.55 70.62 56842.80 88888.00 2018-03-25 19:04:50.405 084 11477.61 70.76 56842.82 88888.00 2018-03-25 19:04:50.905 084 11477.59 70.77 56842.87 88888.00 2018-03-25 19:04:51.405 084 11477.54 70.77 56842.99 88888.00 2018-03-25 19:04:51.905 084 11477.54 70.82 56843.06 88888.00 2018-03-25 19:04:52.405 084 11477.53 70.88 56843.17 88888.00 2018-03-25 19:04:52.905 084 11477.50 70.95 56843.24 88888.00 2018-03-25 19:04:53.405 084 11477.55 71.00 56843.38 88888.00 2018-03-25 19:04:53.905 084 11477.56 71.09 56843.45 88888.00 2018-03-25 19:04:54.405 084 11477.48 71.13 56843.49 88888.00 2018-03-25 19:04:54.905 084 11477.38 71.15 56843.60 88888.00 2018-03-25 19:04:55.405 084 11477.41 71.21 56843.66 88888.00 2018-03-25 19:04:55.905 084 11477.36 71.27 56843.77 88888.00 2018-03-25 19:04:56.405 084 11477.31 71.29 56843.87 88888.00 2018-03-25 19:04:56.905 084 11477.28 71.36 56843.99 88888.00 2018-03-25 19:04:57.405 084 11477.27 71.42 56844.12 88888.00 2018-03-25 19:04:57.905 084 11477.13 71.44 56844.17 88888.00 2018-03-25 19:04:58.405 084 11477.11 71.48 56844.20 88888.00 2018-03-25 19:04:58.905 084 11477.08 71.51 56844.32 88888.00 2018-03-25 19:04:59.405 084 11477.00 71.52 56844.40 88888.00 2018-03-25 19:04:59.905 084 11476.90 71.58 56844.47 88888.00 2018-03-25 19:05:00.405 084 11476.84 71.62 56844.53 88888.00 2018-03-25 19:05:00.905 084 11476.76 71.70 56844.60 88888.00 2018-03-25 19:05:01.405 084 11476.72 71.76 56844.70 88888.00 2018-03-25 19:05:01.905 084 11476.72 71.78 56844.70 88888.00 2018-03-25 19:05:02.405 084 11476.65 71.84 56844.78 88888.00 2018-03-25 19:05:02.905 084 11476.51 71.88 56844.88 88888.00 2018-03-25 19:05:03.405 084 11476.50 71.92 56844.91 88888.00 2018-03-25 19:05:03.905 084 11476.53 71.96 56845.01 88888.00 2018-03-25 19:05:04.405 084 11476.39 72.04 56845.13 88888.00 2018-03-25 19:05:04.905 084 11476.34 72.09 56845.23 88888.00 2018-03-25 19:05:05.405 084 11476.32 72.10 56845.28 88888.00 2018-03-25 19:05:05.905 084 11476.18 72.13 56845.31 88888.00 2018-03-25 19:05:06.405 084 11476.11 72.26 56845.44 88888.00 2018-03-25 19:05:06.905 084 11476.10 72.31 56845.52 88888.00 2018-03-25 19:05:07.405 084 11476.10 72.36 56845.53 88888.00 2018-03-25 19:05:07.905 084 11476.02 72.37 56845.62 88888.00 2018-03-25 19:05:08.405 084 11475.95 72.42 56845.66 88888.00 2018-03-25 19:05:08.905 084 11475.87 72.45 56845.66 88888.00 2018-03-25 19:05:09.405 084 11475.76 72.51 56845.69 88888.00 2018-03-25 19:05:09.905 084 11475.74 72.60 56845.80 88888.00 2018-03-25 19:05:10.405 084 11475.73 72.65 56845.92 88888.00 2018-03-25 19:05:10.905 084 11475.67 72.66 56846.00 88888.00 2018-03-25 19:05:11.405 084 11475.66 72.70 56846.05 88888.00 2018-03-25 19:05:11.905 084 11475.64 72.74 56846.07 88888.00 2018-03-25 19:05:12.405 084 11475.55 72.77 56846.06 88888.00 2018-03-25 19:05:12.905 084 11475.41 72.78 56846.11 88888.00 2018-03-25 19:05:13.405 084 11475.40 72.85 56846.18 88888.00 2018-03-25 19:05:13.905 084 11475.39 72.90 56846.27 88888.00 2018-03-25 19:05:14.405 084 11475.32 72.98 56846.37 88888.00 2018-03-25 19:05:14.905 084 11475.27 73.01 56846.40 88888.00 2018-03-25 19:05:15.405 084 11475.28 73.06 56846.50 88888.00 2018-03-25 19:05:15.905 084 11475.21 73.07 56846.53 88888.00 2018-03-25 19:05:16.405 084 11475.12 73.12 56846.56 88888.00 2018-03-25 19:05:16.905 084 11475.10 73.18 56846.65 88888.00 2018-03-25 19:05:17.405 084 11474.99 73.20 56846.75 88888.00 2018-03-25 19:05:17.905 084 11474.86 73.29 56846.81 88888.00 2018-03-25 19:05:18.905 084 11474.65 73.36 56846.91 88888.00 2018-03-25 19:05:19.405 084 11474.63 73.43 56846.98 88888.00 2018-03-25 19:05:19.905 084 11474.63 73.55 56847.08 88888.00 2018-03-25 19:05:20.405 084 11474.56 73.65 56847.12 88888.00 2018-03-25 19:05:20.905 084 11474.48 73.72 56847.15 88888.00 2018-03-25 19:05:21.405 084 11474.49 73.75 56847.26 88888.00 2018-03-25 19:05:21.905 084 11474.42 73.80 56847.35 88888.00 2018-03-25 19:05:22.405 084 11474.32 73.86 56847.47 88888.00 2018-03-25 19:05:22.905 084 11474.29 73.97 56847.51 88888.00 2018-03-25 19:05:23.405 084 11474.27 74.03 56847.49 88888.00 2018-03-25 19:05:23.905 084 11474.21 74.07 56847.51 88888.00 2018-03-25 19:05:24.405 084 11474.22 74.16 56847.57 88888.00 2018-03-25 19:05:24.905 084 11474.25 74.24 56847.57 88888.00 2018-03-25 19:05:25.405 084 11474.16 74.30 56847.54 88888.00 2018-03-25 19:05:25.905 084 11474.06 74.38 56847.53 88888.00 2018-03-25 19:05:26.405 084 11474.19 74.41 56847.52 88888.00 2018-03-25 19:05:26.905 084 11474.21 74.41 56847.58 88888.00 2018-03-25 19:05:27.405 084 11474.13 74.48 56847.60 88888.00 2018-03-25 19:05:27.905 084 11474.12 74.55 56847.59 88888.00 2018-03-25 19:05:28.405 084 11474.07 74.55 56847.60 88888.00 2018-03-25 19:05:28.905 084 11474.05 74.58 56847.61 88888.00 2018-03-25 19:05:29.405 084 11474.05 74.60 56847.59 88888.00 2018-03-25 19:05:29.905 084 11474.07 74.64 56847.53 88888.00 2018-03-25 19:05:30.405 084 11473.95 74.68 56847.49 88888.00 2018-03-25 19:05:30.905 084 11473.96 74.71 56847.45 88888.00 2018-03-25 19:05:31.405 084 11474.01 74.77 56847.41 88888.00 2018-03-25 19:05:31.905 084 11473.92 74.78 56847.39 88888.00 2018-03-25 19:05:32.405 084 11473.87 74.79 56847.35 88888.00 2018-03-25 19:05:32.905 084 11473.87 74.81 56847.38 88888.00 2018-03-25 19:05:33.405 084 11473.87 74.79 56847.25 88888.00 2018-03-25 19:05:33.905 084 11473.79 74.77 56847.13 88888.00 2018-03-25 19:05:34.405 084 11473.79 74.79 56847.07 88888.00 2018-03-25 19:05:34.905 084 11473.85 74.79 56847.07 88888.00 2018-03-25 19:05:35.405 084 11473.78 74.75 56846.94 88888.00 2018-03-25 19:05:35.905 084 11473.72 74.74 56846.84 88888.00 2018-03-25 19:05:36.405 084 11473.77 74.71 56846.74 88888.00 2018-03-25 19:05:36.905 084 11473.72 74.70 56846.67 88888.00 2018-03-25 19:05:37.405 084 11473.65 74.70 56846.59 88888.00 2018-03-25 19:05:37.905 084 11473.63 74.67 56846.51 88888.00 2018-03-25 19:05:38.405 084 11473.63 74.57 56846.46 88888.00 2018-03-25 19:05:38.906 084 11473.60 74.53 56846.42 88888.00 2018-03-25 19:05:39.406 084 11473.61 74.50 56846.38 88888.00 2018-03-25 19:05:39.906 084 11473.57 74.47 56846.29 88888.00 2018-03-25 19:05:40.406 084 11473.53 74.44 56846.23 88888.00 2018-03-25 19:05:40.906 084 11473.54 74.43 56846.11 88888.00 2018-03-25 19:05:41.406 084 11473.57 74.37 56846.03 88888.00 2018-03-25 19:05:41.906 084 11473.49 74.31 56845.97 88888.00 2018-03-25 19:05:42.406 084 11473.44 74.29 56845.91 88888.00 2018-03-25 19:05:42.906 084 11473.44 74.23 56845.81 88888.00 2018-03-25 19:05:43.406 084 11473.38 74.20 56845.73 88888.00 2018-03-25 19:05:43.906 084 11473.38 74.20 56845.68 88888.00 2018-03-25 19:05:44.406 084 11473.35 74.20 56845.63 88888.00 2018-03-25 19:05:44.906 084 11473.36 74.19 56845.59 88888.00 2018-03-25 19:05:45.406 084 11473.33 74.16 56845.53 88888.00 2018-03-25 19:05:45.906 084 11473.39 74.13 56845.46 88888.00 2018-03-25 19:05:46.406 084 11473.39 74.11 56845.41 88888.00 2018-03-25 19:05:46.906 084 11473.30 74.08 56845.36 88888.00 2018-03-25 19:05:47.406 084 11473.33 74.03 56845.30 88888.00 2018-03-25 19:05:47.906 084 11473.32 73.99 56845.30 88888.00 2018-03-25 19:05:48.406 084 11473.29 74.00 56845.27 88888.00 2018-03-25 19:05:48.906 084 11473.30 73.99 56845.21 88888.00 2018-03-25 19:05:49.406 084 11473.30 73.92 56845.21 88888.00 2018-03-25 19:05:50.406 084 11473.30 73.90 56845.05 88888.00 2018-03-25 19:05:50.906 084 11473.42 73.88 56844.95 88888.00 2018-03-25 19:05:51.406 084 11473.43 73.86 56844.88 88888.00 2018-03-25 19:05:51.906 084 11473.39 73.85 56844.84 88888.00 2018-03-25 19:05:52.406 084 11473.49 73.83 56844.83 88888.00 2018-03-25 19:05:52.906 084 11473.46 73.77 56844.73 88888.00 2018-03-25 19:05:53.406 084 11473.44 73.80 56844.58 88888.00 2018-03-25 19:05:53.906 084 11473.45 73.75 56844.50 88888.00 2018-03-25 19:05:54.406 084 11473.54 73.74 56844.43 88888.00 2018-03-25 19:05:54.906 084 11473.56 73.69 56844.38 88888.00 2018-03-25 19:05:55.406 084 11473.53 73.69 56844.31 88888.00 2018-03-25 19:05:55.906 084 11473.59 73.67 56844.18 88888.00 2018-03-25 19:05:56.406 084 11473.66 73.61 56844.05 88888.00 2018-03-25 19:05:56.906 084 11473.67 73.56 56843.95 88888.00 2018-03-25 19:05:57.406 084 11473.72 73.49 56843.85 88888.00 2018-03-25 19:05:57.906 084 11473.74 73.43 56843.70 88888.00 2018-03-25 19:05:58.406 084 11473.78 73.38 56843.63 88888.00 2018-03-25 19:05:58.906 084 11473.85 73.36 56843.56 88888.00 2018-03-25 19:05:59.406 084 11473.93 73.29 56843.44 88888.00 2018-03-25 19:06:00.406 084 11473.93 73.21 56843.21 88888.00 2018-03-25 19:06:00.906 084 11473.99 73.14 56843.09 88888.00 2018-03-25 19:06:01.406 084 11473.96 73.05 56843.00 88888.00 2018-03-25 19:06:01.906 084 11474.05 72.97 56842.83 88888.00 2018-03-25 19:06:02.406 084 11474.08 72.91 56842.72 88888.00 2018-03-25 19:06:02.906 084 11474.00 72.77 56842.60 88888.00 2018-03-25 19:06:03.406 084 11473.98 72.70 56842.47 88888.00 2018-03-25 19:06:03.906 084 11474.08 72.64 56842.37 88888.00 2018-03-25 19:06:04.406 084 11474.13 72.54 56842.28 88888.00 2018-03-25 19:06:04.906 084 11474.10 72.51 56842.23 88888.00 2018-03-25 19:06:05.406 084 11474.14 72.42 56842.09 88888.00 2018-03-25 19:06:05.906 084 11474.20 72.30 56841.96 88888.00 2018-03-25 19:06:06.406 084 11474.19 72.17 56841.80 88888.00 2018-03-25 19:06:06.906 084 11474.20 72.08 56841.62 88888.00 2018-03-25 19:06:07.406 084 11474.23 72.00 56841.50 88888.00 2018-03-25 19:06:07.906 084 11474.26 71.88 56841.35 88888.00 2018-03-25 19:06:08.406 084 11474.28 71.77 56841.22 88888.00 2018-03-25 19:06:08.906 084 11474.37 71.64 56841.18 88888.00 2018-03-25 19:06:09.406 084 11474.42 71.54 56841.09 88888.00 2018-03-25 19:06:09.906 084 11474.40 71.42 56840.90 88888.00 2018-03-25 19:06:10.406 084 11474.46 71.32 56840.74 88888.00 2018-03-25 19:06:10.906 084 11474.49 71.21 56840.60 88888.00 2018-03-25 19:06:11.406 084 11474.49 71.11 56840.48 88888.00 2018-03-25 19:06:11.906 084 11474.57 71.02 56840.32 88888.00 2018-03-25 19:06:12.406 084 11474.68 70.91 56840.19 88888.00 2018-03-25 19:06:12.906 084 11474.68 70.79 56840.07 88888.00 2018-03-25 19:06:13.406 084 11474.68 70.70 56839.89 88888.00 2018-03-25 19:06:13.906 084 11474.71 70.64 56839.76 88888.00 2018-03-25 19:06:14.406 084 11474.70 70.54 56839.66 88888.00 2018-03-25 19:06:14.906 084 11474.75 70.48 56839.52 88888.00 2018-03-25 19:06:15.406 084 11474.82 70.38 56839.42 88888.00 2018-03-25 19:06:15.906 084 11474.85 70.20 56839.29 88888.00 2018-03-25 19:06:16.406 084 11474.91 70.02 56839.19 88888.00 2018-03-25 19:06:16.906 084 11475.04 69.89 56839.08 88888.00 2018-03-25 19:06:17.406 084 11475.04 69.77 56838.86 88888.00 2018-03-25 19:06:17.906 084 11475.07 69.68 56838.76 88888.00 2018-03-25 19:06:18.406 084 11475.21 69.61 56838.67 88888.00 2018-03-25 19:06:18.906 084 11475.27 69.47 56838.52 88888.00 2018-03-25 19:06:19.406 084 11475.26 69.37 56838.31 88888.00 2018-03-25 19:06:19.906 084 11475.33 69.24 56838.23 88888.00 2018-03-25 19:06:20.406 084 11475.41 69.11 56838.12 88888.00 2018-03-25 19:06:20.906 084 11475.48 69.04 56837.97 88888.00 2018-03-25 19:06:21.406 084 11475.57 68.92 56837.84 88888.00 2018-03-25 19:06:21.906 084 11475.67 68.79 56837.66 88888.00 2018-03-25 19:06:22.406 084 11475.68 68.66 56837.47 88888.00 2018-03-25 19:06:22.906 084 11475.68 68.55 56837.37 88888.00 2018-03-25 19:06:23.406 084 11475.79 68.44 56837.30 88888.00 2018-03-25 19:06:23.906 084 11475.93 68.30 56837.13 88888.00 2018-03-25 19:06:24.406 084 11475.97 68.14 56836.95 88888.00 2018-03-25 19:06:24.906 084 11476.03 68.04 56836.87 88888.00 2018-03-25 19:06:25.406 084 11476.16 67.90 56836.71 88888.00 2018-03-25 19:06:25.906 084 11476.14 67.81 56836.58 88888.00 2018-03-25 19:06:26.406 084 11476.15 67.71 56836.41 88888.00 2018-03-25 19:06:26.906 084 11476.29 67.61 56836.29 88888.00 2018-03-25 19:06:27.406 084 11476.36 67.42 56836.11 88888.00 2018-03-25 19:06:27.906 084 11476.41 67.26 56835.96 88888.00 2018-03-25 19:06:28.406 084 11476.49 67.10 56835.80 88888.00 2018-03-25 19:06:28.906 084 11476.62 67.00 56835.61 88888.00 2018-03-25 19:06:29.406 084 11476.67 66.85 56835.49 88888.00 2018-03-25 19:06:29.906 084 11476.77 66.73 56835.41 88888.00 2018-03-25 19:06:30.406 084 11476.86 66.64 56835.23 88888.00 2018-03-25 19:06:30.906 084 11476.90 66.48 56835.10 88888.00 2018-03-25 19:06:31.906 084 11477.11 66.26 56834.83 88888.00 2018-03-25 19:06:32.406 084 11477.26 66.14 56834.68 88888.00 2018-03-25 19:06:32.906 084 11477.24 66.07 56834.61 88888.00 2018-03-25 19:06:33.406 084 11477.28 65.97 56834.46 88888.00 2018-03-25 19:06:33.906 084 11477.38 65.86 56834.31 88888.00 2018-03-25 19:06:34.406 084 11477.47 65.76 56834.10 88888.00 2018-03-25 19:06:34.906 084 11477.63 65.62 56833.93 88888.00 2018-03-25 19:06:35.406 084 11477.74 65.51 56833.84 88888.00 2018-03-25 19:06:35.906 084 11477.73 65.45 56833.74 88888.00 2018-03-25 19:06:36.406 084 11477.78 65.37 56833.54 88888.00 2018-03-25 19:06:36.906 084 11477.90 65.24 56833.36 88888.00 2018-03-25 19:06:37.406 084 11478.01 65.12 56833.17 88888.00 2018-03-25 19:06:37.906 084 11478.16 65.02 56833.00 88888.00 2018-03-25 19:06:38.406 084 11478.33 64.85 56832.76 88888.00 2018-03-25 19:06:38.906 084 11478.39 64.79 56832.60 88888.00 2018-03-25 19:06:39.406 084 11478.51 64.71 56832.44 88888.00 2018-03-25 19:06:39.906 084 11478.73 64.64 56832.23 88888.00 2018-03-25 19:06:40.406 084 11478.86 64.54 56832.02 88888.00 2018-03-25 19:06:40.906 084 11478.94 64.36 56831.80 88888.00 2018-03-25 19:06:41.406 084 11479.15 64.24 56831.57 88888.00 2018-03-25 19:06:41.906 084 11479.33 64.15 56831.36 88888.00 2018-03-25 19:06:42.406 084 11479.41 64.03 56831.18 88888.00 2018-03-25 19:06:42.906 084 11479.59 63.93 56831.01 88888.00 2018-03-25 19:06:43.406 084 11479.81 63.79 56830.87 88888.00 2018-03-25 19:06:43.906 084 11479.92 63.67 56830.69 88888.00 2018-03-25 19:06:44.406 084 11480.11 63.56 56830.41 88888.00 2018-03-25 19:06:44.906 084 11480.28 63.46 56830.20 88888.00 2018-03-25 19:06:45.406 084 11480.37 63.32 56829.97 88888.00 2018-03-25 19:06:45.906 084 11480.55 63.21 56829.76 88888.00 2018-03-25 19:06:46.406 084 11480.77 63.13 56829.62 88888.00 2018-03-25 19:06:46.906 084 11480.97 62.95 56829.45 88888.00 2018-03-25 19:06:47.406 084 11481.13 62.83 56829.26 88888.00 2018-03-25 19:06:47.906 084 11481.32 62.79 56829.00 88888.00 2018-03-25 19:06:48.406 084 11481.48 62.67 56828.86 88888.00 2018-03-25 19:06:48.906 084 11481.64 62.56 56828.70 88888.00 2018-03-25 19:06:49.406 084 11481.86 62.47 56828.54 88888.00 2018-03-25 19:06:49.906 084 11481.95 62.36 56828.41 88888.00 2018-03-25 19:06:50.406 084 11482.07 62.25 56828.27 88888.00 2018-03-25 19:06:50.906 084 11482.29 62.17 56828.10 88888.00 2018-03-25 19:06:51.406 084 11482.56 62.04 56828.00 88888.00 2018-03-25 19:06:51.906 084 11482.68 61.93 56827.81 88888.00 2018-03-25 19:06:52.406 084 11482.82 61.89 56827.74 88888.00 2018-03-25 19:06:52.906 084 11482.98 61.82 56827.58 88888.00 2018-03-25 19:06:53.406 084 11483.11 61.70 56827.39 88888.00 2018-03-25 19:06:53.906 084 11483.24 61.62 56827.30 88888.00 2018-03-25 19:06:54.406 084 11483.41 61.55 56827.20 88888.00 2018-03-25 19:06:54.906 084 11483.60 61.50 56827.11 88888.00 2018-03-25 19:06:55.406 084 11483.69 61.44 56826.95 88888.00 2018-03-25 19:06:55.906 084 11483.86 61.36 56826.76 88888.00 2018-03-25 19:06:56.406 084 11484.03 61.34 56826.71 88888.00 2018-03-25 19:06:56.906 084 11484.19 61.29 56826.61 88888.00 2018-03-25 19:06:57.406 084 11484.36 61.24 56826.46 88888.00 2018-03-25 19:06:57.906 084 11484.58 61.18 56826.28 88888.00 2018-03-25 19:06:58.406 084 11484.75 61.14 56826.09 88888.00 2018-03-25 19:06:58.906 084 11484.85 61.13 56825.96 88888.00 2018-03-25 19:06:59.406 084 11485.08 61.09 56825.77 88888.00 2018-03-25 19:06:59.906 084 11485.33 61.07 56825.57 88888.00 2018-03-25 19:07:00.406 084 11485.49 61.06 56825.41 88888.00 2018-03-25 19:07:00.906 084 11485.69 61.03 56825.24 88888.00 2018-03-25 19:07:01.406 084 11485.90 61.01 56825.11 88888.00 2018-03-25 19:07:01.906 084 11486.09 60.98 56824.92 88888.00 2018-03-25 19:07:02.406 084 11486.26 60.97 56824.77 88888.00 2018-03-25 19:07:03.406 084 11486.70 60.98 56824.34 88888.00 2018-03-25 19:07:03.906 084 11486.95 60.97 56824.15 88888.00 2018-03-25 19:07:04.406 084 11487.25 60.97 56823.96 88888.00 2018-03-25 19:07:04.906 084 11487.48 60.95 56823.78 88888.00 2018-03-25 19:07:05.406 084 11487.67 60.97 56823.59 88888.00 2018-03-25 19:07:05.906 084 11487.89 61.03 56823.41 88888.00 2018-03-25 19:07:06.406 084 11488.15 61.06 56823.22 88888.00 2018-03-25 19:07:06.906 084 11488.31 61.02 56823.02 88888.00 2018-03-25 19:07:07.406 084 11488.62 61.01 56822.84 88888.00 2018-03-25 19:07:07.906 084 11488.96 61.02 56822.67 88888.00 2018-03-25 19:07:08.406 084 11489.11 61.08 56822.49 88888.00 2018-03-25 19:07:08.906 084 11489.36 61.10 56822.28 88888.00 2018-03-25 19:07:09.406 084 11489.65 61.10 56822.05 88888.00 2018-03-25 19:07:09.906 084 11489.87 61.10 56821.92 88888.00 2018-03-25 19:07:10.406 084 11490.15 61.15 56821.82 88888.00 2018-03-25 19:07:10.906 084 11490.47 61.20 56821.66 88888.00 2018-03-25 19:07:11.406 084 11490.63 61.24 56821.45 88888.00 2018-03-25 19:07:11.906 084 11490.87 61.31 56821.33 88888.00 2018-03-25 19:07:12.406 084 11491.12 61.41 56821.26 88888.00 2018-03-25 19:07:12.906 084 11491.39 61.43 56821.13 88888.00 2018-03-25 19:07:13.406 084 11491.68 61.51 56821.07 88888.00 2018-03-25 19:07:13.906 084 11491.93 61.59 56820.94 88888.00 2018-03-25 19:07:14.406 084 11492.19 61.68 56820.88 88888.00 2018-03-25 19:07:14.906 084 11492.43 61.72 56820.81 88888.00 2018-03-25 19:07:15.406 084 11492.75 61.81 56820.71 88888.00 2018-03-25 19:07:15.906 084 11492.98 61.95 56820.68 88888.00 2018-03-25 19:07:16.406 084 11493.19 62.05 56820.64 88888.00 2018-03-25 19:07:16.906 084 11493.44 62.17 56820.63 88888.00 2018-03-25 19:07:17.406 084 11493.73 62.29 56820.60 88888.00 2018-03-25 19:07:17.906 084 11494.04 62.38 56820.57 88888.00 2018-03-25 19:07:18.406 084 11494.27 62.50 56820.56 88888.00 2018-03-25 19:07:18.906 084 11494.53 62.63 56820.56 88888.00 2018-03-25 19:07:19.406 084 11494.80 62.74 56820.57 88888.00 2018-03-25 19:07:19.906 084 11494.98 62.88 56820.52 88888.00 2018-03-25 19:07:20.406 084 11495.26 63.00 56820.51 88888.00 2018-03-25 19:07:20.906 084 11495.49 63.15 56820.53 88888.00 2018-03-25 19:07:21.406 084 11495.67 63.25 56820.64 88888.00 2018-03-25 19:07:21.906 084 11495.87 63.38 56820.68 88888.00 2018-03-25 19:07:22.406 084 11496.12 63.51 56820.68 88888.00 2018-03-25 19:07:22.906 084 11496.33 63.62 56820.66 88888.00 2018-03-25 19:07:23.406 084 11496.54 63.74 56820.66 88888.00 2018-03-25 19:07:23.906 084 11496.70 63.82 56820.72 88888.00 2018-03-25 19:07:24.406 084 11496.81 63.94 56820.79 88888.00 2018-03-25 19:07:24.906 084 11497.03 64.07 56820.88 88888.00 2018-03-25 19:07:25.406 084 11497.21 64.27 56820.90 88888.00 2018-03-25 19:07:25.906 084 11497.37 64.35 56820.95 88888.00 2018-03-25 19:07:26.406 084 11497.48 64.45 56820.98 88888.00 2018-03-25 19:07:26.906 084 11497.65 64.60 56821.09 88888.00 2018-03-25 19:07:27.406 084 11497.88 64.76 56821.22 88888.00 2018-03-25 19:07:27.906 084 11497.97 64.88 56821.26 88888.00 2018-03-25 19:07:28.407 084 11498.06 64.97 56821.32 88888.00 2018-03-25 19:07:28.907 084 11498.27 65.06 56821.37 88888.00 2018-03-25 19:07:29.407 084 11498.40 65.24 56821.41 88888.00 2018-03-25 19:07:29.907 084 11498.51 65.39 56821.55 88888.00 2018-03-25 19:07:30.407 084 11498.72 65.49 56821.62 88888.00 2018-03-25 19:07:30.907 084 11498.83 65.62 56821.81 88888.00 2018-03-25 19:07:31.407 084 11498.95 65.74 56821.90 88888.00 2018-03-25 19:07:31.907 084 11499.08 65.86 56821.90 88888.00 2018-03-25 19:07:32.407 084 11499.23 65.97 56822.05 88888.00 2018-03-25 19:07:32.907 084 11499.32 66.12 56822.24 88888.00 2018-03-25 19:07:33.407 084 11499.46 66.25 56822.42 88888.00 2018-03-25 19:07:33.907 084 11499.65 66.38 56822.61 88888.00 2018-03-25 19:07:35.407 084 11500.09 66.79 56823.02 88888.00 2018-03-25 19:07:35.907 084 11500.22 66.88 56823.18 88888.00 2018-03-25 19:07:36.407 084 11500.32 67.08 56823.31 88888.00 2018-03-25 19:07:36.907 084 11500.48 67.21 56823.46 88888.00 2018-03-25 19:07:37.407 084 11500.62 67.30 56823.58 88888.00 2018-03-25 19:07:37.907 084 11500.74 67.40 56823.72 88888.00 2018-03-25 19:07:38.407 084 11500.89 67.53 56823.82 88888.00 2018-03-25 19:07:38.907 084 11501.08 67.67 56823.93 88888.00 2018-03-25 19:07:39.407 084 11501.20 67.77 56824.03 88888.00 2018-03-25 19:07:39.907 084 11501.36 67.92 56824.22 88888.00 2018-03-25 19:07:40.407 084 11501.52 68.04 56824.43 88888.00 2018-03-25 19:07:40.907 084 11501.63 68.21 56824.51 88888.00 2018-03-25 19:07:41.407 084 11501.75 68.36 56824.63 88888.00 2018-03-25 19:07:41.907 084 11501.99 68.48 56824.73 88888.00 2018-03-25 19:07:42.407 084 11502.14 68.57 56824.83 88888.00 2018-03-25 19:07:42.907 084 11502.30 68.73 56824.90 88888.00 2018-03-25 19:07:43.407 084 11502.45 68.90 56825.02 88888.00 2018-03-25 19:07:43.907 084 11502.61 69.04 56825.12 88888.00 2018-03-25 19:07:44.407 084 11502.75 69.20 56825.21 88888.00 2018-03-25 19:07:44.907 084 11502.98 69.37 56825.32 88888.00 2018-03-25 19:07:45.407 084 11503.17 69.53 56825.37 88888.00 2018-03-25 19:07:45.907 084 11503.23 69.71 56825.49 88888.00 2018-03-25 19:07:46.407 084 11503.44 69.91 56825.59 88888.00 2018-03-25 19:07:46.907 084 11503.63 70.07 56825.70 88888.00 2018-03-25 19:07:47.407 084 11503.83 70.22 56825.75 88888.00 2018-03-25 19:07:47.907 084 11504.02 70.40 56825.84 88888.00 2018-03-25 19:07:48.407 084 11504.26 70.61 56825.98 88888.00 2018-03-25 19:07:48.907 084 11504.48 70.81 56826.12 88888.00 2018-03-25 19:07:49.407 084 11504.60 71.04 56826.24 88888.00 2018-03-25 19:07:49.907 084 11504.83 71.25 56826.37 88888.00 2018-03-25 19:07:50.407 084 11504.99 71.48 56826.48 88888.00 2018-03-25 19:07:50.907 084 11505.13 71.70 56826.71 88888.00 2018-03-25 19:07:51.407 084 11505.39 71.95 56826.87 88888.00 2018-03-25 19:07:51.907 084 11505.58 72.18 56827.01 88888.00 2018-03-25 19:07:52.907 084 11505.88 72.64 56827.45 88888.00 2018-03-25 19:07:53.407 084 11506.10 72.87 56827.68 88888.00 2018-03-25 19:07:53.907 084 11506.24 73.09 56827.93 88888.00 2018-03-25 19:07:54.407 084 11506.39 73.39 56828.20 88888.00 2018-03-25 19:07:54.907 084 11506.55 73.62 56828.43 88888.00 2018-03-25 19:07:55.407 084 11506.68 73.85 56828.73 88888.00 2018-03-25 19:07:55.907 084 11506.68 74.06 56828.97 88888.00 2018-03-25 19:07:56.407 084 11506.82 74.28 56829.22 88888.00 2018-03-25 19:07:56.907 084 11506.99 74.51 56829.54 88888.00 2018-03-25 19:07:57.407 084 11507.03 74.72 56829.80 88888.00 2018-03-25 19:07:57.907 084 11507.14 74.95 56830.14 88888.00 2018-03-25 19:07:58.407 084 11507.37 75.17 56830.52 88888.00 2018-03-25 19:07:58.907 084 11507.42 75.37 56830.80 88888.00 2018-03-25 19:07:59.407 084 11507.43 75.57 56831.19 88888.00 2018-03-25 19:07:59.907 084 11507.54 75.80 56831.53 88888.00 2018-03-25 19:08:00.407 084 11507.59 75.97 56831.87 88888.00 2018-03-25 19:08:00.907 084 11507.65 76.21 56832.26 88888.00 2018-03-25 19:08:01.407 084 11507.75 76.45 56832.62 88888.00 2018-03-25 19:08:01.907 084 11507.77 76.58 56832.91 88888.00 2018-03-25 19:08:02.407 084 11507.82 76.76 56833.22 88888.00 2018-03-25 19:08:02.907 084 11507.89 76.96 56833.59 88888.00 2018-03-25 19:08:03.407 084 11507.93 77.15 56834.00 88888.00 2018-03-25 19:08:03.907 084 11507.99 77.35 56834.31 88888.00 2018-03-25 19:08:04.407 084 11508.06 77.55 56834.57 88888.00 2018-03-25 19:08:04.907 084 11508.13 77.74 56834.88 88888.00 2018-03-25 19:08:05.407 084 11508.17 77.95 56835.25 88888.00 2018-03-25 19:08:05.907 084 11508.20 78.15 56835.57 88888.00 2018-03-25 19:08:06.407 084 11508.31 78.31 56835.85 88888.00 2018-03-25 19:08:06.907 084 11508.38 78.53 56836.18 88888.00 2018-03-25 19:08:07.407 084 11508.42 78.72 56836.48 88888.00 2018-03-25 19:08:07.907 084 11508.47 78.92 56836.70 88888.00 2018-03-25 19:08:08.407 084 11508.49 79.06 56837.03 88888.00 2018-03-25 19:08:08.907 084 11508.53 79.25 56837.34 88888.00 2018-03-25 19:08:09.407 084 11508.65 79.45 56837.58 88888.00 2018-03-25 19:08:09.907 084 11508.68 79.62 56837.86 88888.00 2018-03-25 19:08:10.407 084 11508.72 79.80 56838.14 88888.00 2018-03-25 19:08:10.907 084 11508.79 80.06 56838.36 88888.00 2018-03-25 19:08:11.407 084 11508.88 80.22 56838.63 88888.00 2018-03-25 19:08:11.907 084 11508.89 80.38 56838.94 88888.00 2018-03-25 19:08:12.407 084 11508.98 80.57 56839.23 88888.00 2018-03-25 19:08:12.907 084 11509.09 80.80 56839.52 88888.00 2018-03-25 19:08:13.407 084 11509.15 80.98 56839.82 88888.00 2018-03-25 19:08:13.907 084 11509.19 81.17 56840.09 88888.00 2018-03-25 19:08:14.407 084 11509.28 81.37 56840.29 88888.00 2018-03-25 19:08:14.907 084 11509.36 81.56 56840.48 88888.00 2018-03-25 19:08:15.407 084 11509.38 81.79 56840.73 88888.00 2018-03-25 19:08:16.407 084 11509.60 82.09 56841.29 88888.00 2018-03-25 19:08:16.907 084 11509.60 82.27 56841.49 88888.00 2018-03-25 19:08:17.407 084 11509.61 82.45 56841.71 88888.00 2018-03-25 19:08:17.907 084 11509.75 82.58 56842.00 88888.00 2018-03-25 19:08:18.407 084 11509.80 82.77 56842.27 88888.00 2018-03-25 19:08:18.907 084 11509.83 82.97 56842.48 88888.00 2018-03-25 19:08:19.407 084 11509.92 83.11 56842.66 88888.00 2018-03-25 19:08:19.907 084 11509.99 83.24 56842.85 88888.00 2018-03-25 19:08:20.407 084 11509.98 83.36 56843.06 88888.00 2018-03-25 19:08:20.907 084 11509.99 83.51 56843.34 88888.00 2018-03-25 19:08:21.407 084 11510.05 83.63 56843.61 88888.00 2018-03-25 19:08:21.907 084 11510.13 83.73 56843.80 88888.00 2018-03-25 19:08:22.407 084 11510.12 83.85 56844.02 88888.00 2018-03-25 19:08:22.907 084 11510.19 84.01 56844.26 88888.00 2018-03-25 19:08:23.407 084 11510.19 84.16 56844.59 88888.00 2018-03-25 19:08:23.907 084 11510.25 84.30 56844.89 88888.00 2018-03-25 19:08:24.407 084 11510.27 84.41 56845.15 88888.00 2018-03-25 19:08:24.907 084 11510.26 84.51 56845.33 88888.00 2018-03-25 19:08:25.407 084 11510.26 84.64 56845.47 88888.00 2018-03-25 19:08:25.907 084 11510.29 84.69 56845.78 88888.00 2018-03-25 19:08:26.407 084 11510.25 84.78 56846.03 88888.00 2018-03-25 19:08:26.907 084 11510.20 84.89 56846.31 88888.00 2018-03-25 19:08:27.407 084 11510.19 84.99 56846.53 88888.00 2018-03-25 19:08:27.907 084 11510.20 85.04 56846.67 88888.00 2018-03-25 19:08:28.407 084 11510.12 85.12 56846.95 88888.00 2018-03-25 19:08:28.907 084 11510.05 85.24 56847.13 88888.00 2018-03-25 19:08:29.407 084 11510.07 85.32 56847.32 88888.00 2018-03-25 19:08:29.907 084 11509.99 85.37 56847.55 88888.00 2018-03-25 19:08:30.407 084 11509.90 85.40 56847.77 88888.00 2018-03-25 19:08:30.907 084 11509.90 85.45 56847.94 88888.00 2018-03-25 19:08:31.407 084 11509.84 85.47 56848.11 88888.00 2018-03-25 19:08:31.907 084 11509.79 85.50 56848.36 88888.00 2018-03-25 19:08:32.407 084 11509.75 85.56 56848.58 88888.00 2018-03-25 19:08:32.907 084 11509.65 85.62 56848.79 88888.00 2018-03-25 19:08:33.407 084 11509.57 85.64 56849.07 88888.00 2018-03-25 19:08:33.907 084 11509.49 85.70 56849.25 88888.00 2018-03-25 19:08:34.407 084 11509.39 85.80 56849.45 88888.00 2018-03-25 19:08:34.907 084 11509.23 85.90 56849.63 88888.00 2018-03-25 19:08:35.407 084 11509.09 85.96 56849.91 88888.00 2018-03-25 19:08:35.907 084 11509.01 85.96 56850.10 88888.00 2018-03-25 19:08:36.407 084 11508.84 86.00 56850.37 88888.00 2018-03-25 19:08:36.907 084 11508.68 86.08 56850.65 88888.00 2018-03-25 19:08:37.407 084 11508.61 86.15 56850.86 88888.00 2018-03-25 19:08:37.907 084 11508.47 86.17 56851.08 88888.00 2018-03-25 19:08:38.407 084 11508.32 86.23 56851.38 88888.00 2018-03-25 19:08:38.907 084 11508.18 86.28 56851.64 88888.00 2018-03-25 19:08:39.407 084 11508.05 86.38 56851.92 88888.00 2018-03-25 19:08:39.907 084 11507.84 86.42 56852.21 88888.00 2018-03-25 19:08:40.407 084 11507.63 86.47 56852.47 88888.00 2018-03-25 19:08:40.907 084 11507.50 86.52 56852.66 88888.00 2018-03-25 19:08:41.407 084 11507.37 86.58 56852.93 88888.00 2018-03-25 19:08:41.907 084 11507.22 86.64 56853.17 88888.00 2018-03-25 19:08:42.407 084 11507.14 86.71 56853.36 88888.00 2018-03-25 19:08:42.907 084 11507.01 86.72 56853.62 88888.00 2018-03-25 19:08:43.407 084 11506.83 86.74 56853.94 88888.00 2018-03-25 19:08:43.907 084 11506.79 86.82 56854.13 88888.00 2018-03-25 19:08:44.407 084 11506.58 86.82 56854.28 88888.00 2018-03-25 19:08:44.907 084 11506.34 86.89 56854.42 88888.00 2018-03-25 19:08:45.407 084 11506.24 86.94 56854.64 88888.00 2018-03-25 19:08:45.907 084 11506.12 86.96 56854.76 88888.00 2018-03-25 19:08:46.407 084 11506.01 87.02 56854.90 88888.00 2018-03-25 19:08:46.907 084 11505.85 87.13 56854.99 88888.00 2018-03-25 19:08:47.407 084 11505.68 87.15 56855.10 88888.00 2018-03-25 19:08:47.907 084 11505.50 87.19 56855.24 88888.00 2018-03-25 19:08:48.407 084 11505.40 87.27 56855.31 88888.00 2018-03-25 19:08:48.907 084 11505.36 87.30 56855.42 88888.00 2018-03-25 19:08:49.407 084 11505.21 87.30 56855.54 88888.00 2018-03-25 19:08:49.907 084 11504.99 87.28 56855.66 88888.00 2018-03-25 19:08:50.407 084 11504.93 87.32 56855.75 88888.00 2018-03-25 19:08:50.907 084 11504.83 87.33 56855.77 88888.00 2018-03-25 19:08:51.407 084 11504.70 87.33 56855.83 88888.00 2018-03-25 19:08:51.907 084 11504.53 87.36 56855.92 88888.00 2018-03-25 19:08:52.407 084 11504.46 87.36 56856.01 88888.00 2018-03-25 19:08:52.907 084 11504.29 87.35 56856.08 88888.00 2018-03-25 19:08:53.407 084 11504.17 87.41 56856.09 88888.00 2018-03-25 19:08:53.907 084 11504.10 87.40 56856.15 88888.00 2018-03-25 19:08:54.407 084 11503.91 87.39 56856.26 88888.00 2018-03-25 19:08:54.907 084 11503.76 87.42 56856.35 88888.00 2018-03-25 19:08:55.407 084 11503.72 87.46 56856.41 88888.00 2018-03-25 19:08:55.907 084 11503.53 87.41 56856.51 88888.00 2018-03-25 19:08:56.407 084 11503.37 87.39 56856.54 88888.00 2018-03-25 19:08:56.907 084 11503.28 87.39 56856.67 88888.00 2018-03-25 19:08:57.907 084 11502.95 87.33 56856.79 88888.00 2018-03-25 19:08:58.407 084 11502.72 87.34 56856.83 88888.00 2018-03-25 19:08:58.907 084 11502.62 87.29 56856.94 88888.00 2018-03-25 19:08:59.407 084 11502.42 87.25 56856.95 88888.00 2018-03-25 19:08:59.907 084 11502.17 87.26 56857.02 88888.00 2018-03-25 19:09:00.407 084 11502.05 87.23 56857.07 88888.00 2018-03-25 19:09:00.907 084 11501.84 87.13 56857.11 88888.00 2018-03-25 19:09:01.407 084 11501.61 87.14 56857.21 88888.00 2018-03-25 19:09:01.907 084 11501.39 87.09 56857.30 88888.00 2018-03-25 19:09:02.407 084 11501.11 87.02 56857.30 88888.00 2018-03-25 19:09:02.907 084 11500.85 86.99 56857.33 88888.00 2018-03-25 19:09:03.407 084 11500.70 86.95 56857.37 88888.00 2018-03-25 19:09:03.907 084 11500.50 86.89 56857.41 88888.00 2018-03-25 19:09:04.407 084 11500.24 86.82 56857.47 88888.00 2018-03-25 19:09:04.907 084 11499.99 86.75 56857.49 88888.00 2018-03-25 19:09:05.407 084 11499.72 86.64 56857.53 88888.00 2018-03-25 19:09:05.907 084 11499.41 86.58 56857.55 88888.00 2018-03-25 19:09:06.407 084 11499.08 86.53 56857.62 88888.00 2018-03-25 19:09:06.907 084 11498.86 86.42 56857.69 88888.00 2018-03-25 19:09:07.907 084 11498.12 86.23 56857.69 88888.00 2018-03-25 19:09:08.407 084 11497.84 86.14 56857.73 88888.00 2018-03-25 19:09:08.907 084 11497.54 86.01 56857.65 88888.00 2018-03-25 19:09:09.407 084 11497.13 85.91 56857.61 88888.00 2018-03-25 19:09:09.907 084 11496.85 85.84 56857.59 88888.00 2018-03-25 19:09:10.407 084 11496.52 85.77 56857.52 88888.00 2018-03-25 19:09:10.907 084 11496.11 85.63 56857.50 88888.00 2018-03-25 19:09:11.407 084 11495.84 85.57 56857.39 88888.00 2018-03-25 19:09:11.907 084 11495.59 85.45 56857.28 88888.00 2018-03-25 19:09:12.407 084 11495.25 85.33 56857.25 88888.00 2018-03-25 19:09:12.907 084 11494.96 85.23 56857.09 88888.00 2018-03-25 19:09:13.407 084 11494.69 85.12 56856.97 88888.00 2018-03-25 19:09:13.907 084 11494.38 85.08 56856.85 88888.00 2018-03-25 19:09:14.407 084 11494.10 85.02 56856.67 88888.00 2018-03-25 19:09:14.907 084 11493.82 85.01 56856.60 88888.00 2018-03-25 19:09:15.407 084 11493.52 84.90 56856.49 88888.00 2018-03-25 19:09:15.907 084 11493.21 84.89 56856.39 88888.00 2018-03-25 19:09:16.407 084 11492.95 84.85 56856.24 88888.00 2018-03-25 19:09:16.907 084 11492.76 84.79 56856.08 88888.00 2018-03-25 19:09:17.407 084 11492.43 84.77 56856.02 88888.00 2018-03-25 19:09:17.907 084 11492.21 84.76 56855.96 88888.00 2018-03-25 19:09:18.407 084 11492.01 84.74 56855.82 88888.00 2018-03-25 19:09:18.907 084 11491.71 84.69 56855.67 88888.00 2018-03-25 19:09:19.407 084 11491.47 84.69 56855.58 88888.00 2018-03-25 19:09:19.907 084 11491.28 84.72 56855.56 88888.00 2018-03-25 19:09:20.407 084 11491.08 84.74 56855.54 88888.00 2018-03-25 19:09:20.907 084 11490.90 84.79 56855.49 88888.00 2018-03-25 19:09:21.407 084 11490.77 84.79 56855.32 88888.00 2018-03-25 19:09:21.907 084 11490.54 84.75 56855.18 88888.00 2018-03-25 19:09:22.407 084 11490.27 84.78 56855.06 88888.00 2018-03-25 19:09:22.907 084 11490.12 84.78 56855.02 88888.00 2018-03-25 19:09:23.407 084 11489.91 84.79 56854.95 88888.00 2018-03-25 19:09:23.907 084 11489.65 84.81 56854.84 88888.00 2018-03-25 19:09:24.407 084 11489.50 84.77 56854.67 88888.00 2018-03-25 19:09:24.907 084 11489.37 84.72 56854.53 88888.00 2018-03-25 19:09:25.407 084 11489.16 84.69 56854.41 88888.00 2018-03-25 19:09:25.907 084 11488.94 84.71 56854.35 88888.00 2018-03-25 19:09:26.407 084 11488.80 84.70 56854.21 88888.00 2018-03-25 19:09:26.907 084 11488.59 84.65 56854.06 88888.00 2018-03-25 19:09:27.407 084 11488.41 84.69 56853.95 88888.00 2018-03-25 19:09:27.908 084 11488.30 84.65 56853.70 88888.00 2018-03-25 19:09:28.408 084 11488.09 84.61 56853.51 88888.00 2018-03-25 19:09:28.908 084 11487.84 84.49 56853.41 88888.00 2018-03-25 19:09:29.408 084 11487.65 84.45 56853.26 88888.00 2018-03-25 19:09:29.908 084 11487.44 84.41 56853.07 88888.00 2018-03-25 19:09:30.408 084 11487.22 84.36 56852.85 88888.00 2018-03-25 19:09:30.908 084 11487.11 84.26 56852.64 88888.00 2018-03-25 19:09:31.408 084 11486.91 84.10 56852.37 88888.00 2018-03-25 19:09:31.908 084 11486.65 84.01 56852.08 88888.00 2018-03-25 19:09:32.408 084 11486.48 83.95 56851.82 88888.00 2018-03-25 19:09:32.908 084 11486.32 83.83 56851.60 88888.00 2018-03-25 19:09:33.408 084 11486.19 83.73 56851.36 88888.00 2018-03-25 19:09:33.908 084 11486.03 83.61 56851.04 88888.00 2018-03-25 19:09:34.408 084 11485.89 83.43 56850.72 88888.00 2018-03-25 19:09:34.908 084 11485.69 83.29 56850.42 88888.00 2018-03-25 19:09:35.408 084 11485.52 83.14 56850.20 88888.00 2018-03-25 19:09:35.908 084 11485.33 83.07 56849.83 88888.00 2018-03-25 19:09:36.408 084 11485.10 82.93 56849.52 88888.00 2018-03-25 19:09:36.908 084 11484.92 82.81 56849.27 88888.00 2018-03-25 19:09:37.408 084 11484.78 82.71 56848.96 88888.00 2018-03-25 19:09:37.908 084 11484.65 82.54 56848.68 88888.00 2018-03-25 19:09:38.408 084 11484.47 82.39 56848.38 88888.00 2018-03-25 19:09:39.408 084 11484.14 82.13 56847.91 88888.00 2018-03-25 19:09:39.908 084 11484.01 81.98 56847.70 88888.00 2018-03-25 19:09:40.408 084 11483.77 81.90 56847.49 88888.00 2018-03-25 19:09:40.908 084 11483.53 81.77 56847.29 88888.00 2018-03-25 19:09:41.408 084 11483.39 81.63 56847.12 88888.00 2018-03-25 19:09:41.908 084 11483.18 81.54 56846.87 88888.00 2018-03-25 19:09:42.408 084 11482.98 81.42 56846.67 88888.00 2018-03-25 19:09:42.908 084 11482.84 81.32 56846.52 88888.00 2018-03-25 19:09:43.408 084 11482.59 81.23 56846.38 88888.00 2018-03-25 19:09:43.908 084 11482.34 81.14 56846.30 88888.00 2018-03-25 19:09:44.408 084 11482.14 81.04 56846.17 88888.00 2018-03-25 19:09:44.908 084 11481.93 80.94 56846.01 88888.00 2018-03-25 19:09:45.408 084 11481.76 80.90 56845.87 88888.00 2018-03-25 19:09:45.908 084 11481.56 80.82 56845.76 88888.00 2018-03-25 19:09:46.408 084 11481.27 80.73 56845.63 88888.00 2018-03-25 19:09:46.908 084 11481.10 80.69 56845.59 88888.00 2018-03-25 19:09:47.408 084 11480.83 80.61 56845.50 88888.00 2018-03-25 19:09:47.908 084 11480.59 80.53 56845.43 88888.00 2018-03-25 19:09:48.408 084 11480.30 80.45 56845.30 88888.00 2018-03-25 19:09:48.908 084 11480.02 80.36 56845.27 88888.00 2018-03-25 19:09:49.408 084 11479.75 80.28 56845.17 88888.00 2018-03-25 19:09:49.908 084 11479.48 80.21 56845.01 88888.00 2018-03-25 19:09:50.408 084 11479.22 80.18 56844.84 88888.00 2018-03-25 19:09:50.908 084 11478.99 80.08 56844.72 88888.00 2018-03-25 19:09:51.408 084 11478.66 80.05 56844.58 88888.00 2018-03-25 19:09:51.908 084 11478.39 79.96 56844.41 88888.00 2018-03-25 19:09:52.408 084 11478.16 79.88 56844.20 88888.00 2018-03-25 19:09:52.908 084 11477.91 79.77 56844.02 88888.00 2018-03-25 19:09:53.408 084 11477.64 79.70 56843.79 88888.00 2018-03-25 19:09:53.908 084 11477.45 79.64 56843.48 88888.00 2018-03-25 19:09:54.408 084 11477.22 79.57 56843.22 88888.00 2018-03-25 19:09:54.908 084 11477.01 79.47 56843.02 88888.00 2018-03-25 19:09:55.408 084 11476.83 79.44 56842.72 88888.00 2018-03-25 19:09:55.908 084 11476.72 79.33 56842.42 88888.00 2018-03-25 19:09:56.408 084 11476.45 79.26 56842.10 88888.00 2018-03-25 19:09:56.908 084 11476.28 79.27 56841.84 88888.00 2018-03-25 19:09:57.408 084 11476.10 79.26 56841.58 88888.00 2018-03-25 19:09:57.908 084 11475.88 79.18 56841.29 88888.00 2018-03-25 19:09:58.408 084 11475.80 79.12 56840.96 88888.00 2018-03-25 19:09:58.908 084 11475.72 79.07 56840.66 88888.00 2018-03-25 19:09:59.408 084 11475.65 79.04 56840.34 88888.00 2018-03-25 19:09:59.908 084 11475.51 79.02 56840.02 88888.00 2018-03-25 19:10:00.408 084 11475.42 79.02 56839.70 88888.00 2018-03-25 19:10:00.908 084 11475.40 78.92 56839.34 88888.00 2018-03-25 19:10:01.408 084 11475.30 78.90 56839.06 88888.00 2018-03-25 19:10:01.908 084 11475.25 78.90 56838.76 88888.00 2018-03-25 19:10:02.408 084 11475.26 78.87 56838.48 88888.00 2018-03-25 19:10:02.908 084 11475.21 78.79 56838.20 88888.00 2018-03-25 19:10:03.408 084 11475.18 78.76 56837.97 88888.00 2018-03-25 19:10:03.908 084 11475.16 78.76 56837.67 88888.00 2018-03-25 19:10:04.408 084 11475.10 78.69 56837.39 88888.00 2018-03-25 19:10:04.908 084 11475.07 78.64 56837.15 88888.00 2018-03-25 19:10:05.408 084 11475.13 78.70 56836.96 88888.00 2018-03-25 19:10:05.908 084 11475.11 78.66 56836.69 88888.00 2018-03-25 19:10:06.408 084 11475.05 78.60 56836.53 88888.00 2018-03-25 19:10:06.908 084 11475.07 78.58 56836.29 88888.00 2018-03-25 19:10:07.408 084 11475.09 78.53 56836.13 88888.00 2018-03-25 19:10:07.908 084 11475.03 78.49 56835.97 88888.00 2018-03-25 19:10:08.408 084 11475.05 78.39 56835.85 88888.00 2018-03-25 19:10:08.908 084 11475.14 78.38 56835.71 88888.00 2018-03-25 19:10:09.408 084 11475.07 78.34 56835.52 88888.00 2018-03-25 19:10:09.908 084 11475.03 78.32 56835.36 88888.00 2018-03-25 19:10:11.408 084 11475.03 78.15 56835.00 88888.00 2018-03-25 19:10:11.908 084 11475.03 78.05 56834.90 88888.00 2018-03-25 19:10:12.408 084 11475.03 77.98 56834.80 88888.00 2018-03-25 19:10:12.908 084 11474.95 78.01 56834.71 88888.00 2018-03-25 19:10:13.408 084 11474.98 77.98 56834.56 88888.00 2018-03-25 19:10:13.908 084 11474.98 77.95 56834.42 88888.00 2018-03-25 19:10:14.408 084 11474.93 77.88 56834.31 88888.00 2018-03-25 19:10:14.908 084 11474.93 77.83 56834.27 88888.00 2018-03-25 19:10:15.408 084 11475.00 77.78 56834.12 88888.00 2018-03-25 19:10:15.908 084 11474.92 77.74 56833.95 88888.00 2018-03-25 19:10:16.408 084 11474.85 77.68 56833.90 88888.00 2018-03-25 19:10:16.908 084 11474.95 77.61 56833.81 88888.00 2018-03-25 19:10:17.408 084 11474.91 77.55 56833.65 88888.00 2018-03-25 19:10:17.908 084 11474.82 77.51 56833.56 88888.00 2018-03-25 19:10:18.408 084 11474.79 77.46 56833.48 88888.00 2018-03-25 19:10:18.908 084 11474.84 77.36 56833.32 88888.00 2018-03-25 19:10:19.408 084 11474.77 77.29 56833.17 88888.00 2018-03-25 19:10:19.908 084 11474.70 77.21 56833.04 88888.00 2018-03-25 19:10:20.908 084 11474.57 77.05 56832.72 88888.00 2018-03-25 19:10:21.408 084 11474.55 76.98 56832.57 88888.00 2018-03-25 19:10:21.908 084 11474.58 76.86 56832.39 88888.00 2018-03-25 19:10:22.408 084 11474.51 76.73 56832.28 88888.00 2018-03-25 19:10:22.908 084 11474.44 76.61 56832.12 88888.00 2018-03-25 19:10:23.408 084 11474.47 76.47 56831.93 88888.00 2018-03-25 19:10:23.908 084 11474.48 76.35 56831.73 88888.00 2018-03-25 19:10:24.408 084 11474.32 76.25 56831.57 88888.00 2018-03-25 19:10:24.908 084 11474.27 76.15 56831.44 88888.00 2018-03-25 19:10:25.408 084 11474.23 76.03 56831.24 88888.00 2018-03-25 19:10:25.908 084 11474.20 75.90 56830.98 88888.00 2018-03-25 19:10:26.408 084 11474.13 75.80 56830.80 88888.00 2018-03-25 19:10:26.908 084 11474.12 75.64 56830.60 88888.00 2018-03-25 19:10:27.408 084 11474.01 75.51 56830.47 88888.00 2018-03-25 19:10:27.908 084 11474.08 75.35 56830.25 88888.00 2018-03-25 19:10:28.908 084 11474.01 75.11 56829.97 88888.00 2018-03-25 19:10:29.408 084 11473.91 75.03 56829.83 88888.00 2018-03-25 19:10:29.908 084 11473.91 74.92 56829.69 88888.00 2018-03-25 19:10:30.408 084 11473.82 74.82 56829.61 88888.00 2018-03-25 19:10:30.908 084 11473.73 74.74 56829.52 88888.00 2018-03-25 19:10:31.408 084 11473.80 74.64 56829.41 88888.00 2018-03-25 19:10:31.908 084 11473.81 74.58 56829.29 88888.00 2018-03-25 19:10:32.408 084 11473.79 74.57 56829.22 88888.00 2018-03-25 19:10:32.908 084 11473.78 74.55 56829.16 88888.00 2018-03-25 19:10:33.408 084 11473.78 74.49 56829.07 88888.00 2018-03-25 19:10:33.908 084 11473.80 74.41 56829.02 88888.00 2018-03-25 19:10:34.408 084 11473.81 74.37 56829.03 88888.00 2018-03-25 19:10:34.908 084 11473.82 74.38 56829.04 88888.00 2018-03-25 19:10:35.408 084 11473.85 74.40 56829.00 88888.00 2018-03-25 19:10:35.908 084 11473.91 74.33 56829.00 88888.00 2018-03-25 19:10:36.408 084 11473.99 74.33 56829.04 88888.00 2018-03-25 19:10:36.908 084 11474.05 74.35 56829.04 88888.00 2018-03-25 19:10:37.408 084 11474.12 74.34 56829.05 88888.00 2018-03-25 19:10:37.908 084 11474.28 74.34 56829.07 88888.00 2018-03-25 19:10:38.408 084 11474.33 74.34 56829.04 88888.00 2018-03-25 19:10:38.908 084 11474.43 74.37 56829.04 88888.00 2018-03-25 19:10:39.408 084 11474.53 74.43 56829.15 88888.00 2018-03-25 19:10:39.908 084 11474.60 74.43 56829.20 88888.00 2018-03-25 19:10:40.408 084 11474.63 74.45 56829.23 88888.00 2018-03-25 19:10:40.908 084 11474.79 74.50 56829.30 88888.00 2018-03-25 19:10:41.408 084 11474.93 74.57 56829.38 88888.00 2018-03-25 19:10:41.908 084 11475.03 74.68 56829.45 88888.00 2018-03-25 19:10:42.408 084 11475.14 74.76 56829.51 88888.00 2018-03-25 19:10:42.908 084 11475.33 74.82 56829.60 88888.00 2018-03-25 19:10:43.408 084 11475.51 74.89 56829.65 88888.00 2018-03-25 19:10:43.908 084 11475.53 74.92 56829.81 88888.00 2018-03-25 19:10:44.408 084 11475.71 75.01 56829.93 88888.00 2018-03-25 19:10:44.908 084 11475.81 75.09 56830.02 88888.00 2018-03-25 19:10:45.408 084 11475.87 75.16 56830.12 88888.00 2018-03-25 19:10:45.908 084 11476.06 75.25 56830.24 88888.00 2018-03-25 19:10:46.408 084 11476.20 75.30 56830.35 88888.00 2018-03-25 19:10:46.908 084 11476.22 75.31 56830.42 88888.00 2018-03-25 19:10:47.408 084 11476.34 75.36 56830.52 88888.00 2018-03-25 19:10:47.908 084 11476.43 75.40 56830.67 88888.00 2018-03-25 19:10:48.408 084 11476.49 75.44 56830.82 88888.00 2018-03-25 19:10:48.908 084 11476.53 75.46 56830.95 88888.00 2018-03-25 19:10:49.408 084 11476.64 75.52 56831.02 88888.00 2018-03-25 19:10:49.908 084 11476.73 75.69 56831.19 88888.00 2018-03-25 19:10:50.408 084 11476.76 75.77 56831.34 88888.00 2018-03-25 19:10:50.908 084 11476.89 75.77 56831.46 88888.00 2018-03-25 19:10:51.408 084 11476.98 75.81 56831.57 88888.00 2018-03-25 19:10:52.408 084 11477.12 75.86 56831.79 88888.00 2018-03-25 19:10:52.908 084 11477.21 75.91 56831.92 88888.00 2018-03-25 19:10:53.408 084 11477.27 75.94 56832.02 88888.00 2018-03-25 19:10:53.908 084 11477.27 76.05 56832.18 88888.00 2018-03-25 19:10:54.408 084 11477.35 76.10 56832.32 88888.00 2018-03-25 19:10:54.908 084 11477.45 76.07 56832.37 88888.00 2018-03-25 19:10:55.408 084 11477.53 76.11 56832.49 88888.00 2018-03-25 19:10:55.908 084 11477.60 76.18 56832.62 88888.00 2018-03-25 19:10:56.408 084 11477.67 76.20 56832.69 88888.00 2018-03-25 19:10:56.908 084 11477.64 76.20 56832.79 88888.00 2018-03-25 19:10:57.408 084 11477.66 76.25 56832.94 88888.00 2018-03-25 19:10:57.908 084 11477.74 76.26 56832.98 88888.00 2018-03-25 19:10:58.408 084 11477.76 76.24 56833.05 88888.00 2018-03-25 19:10:58.908 084 11477.83 76.27 56833.09 88888.00 2018-03-25 19:10:59.408 084 11477.95 76.25 56833.14 88888.00 2018-03-25 19:10:59.908 084 11477.89 76.20 56833.15 88888.00 2018-03-25 19:11:00.408 084 11477.88 76.17 56833.16 88888.00 2018-03-25 19:11:00.908 084 11477.95 76.11 56833.23 88888.00 2018-03-25 19:11:01.408 084 11477.95 76.11 56833.34 88888.00 2018-03-25 19:11:02.408 084 11477.88 76.15 56833.45 88888.00 2018-03-25 19:11:02.908 084 11477.90 76.05 56833.42 88888.00 2018-03-25 19:11:03.408 084 11477.88 76.01 56833.45 88888.00 2018-03-25 19:11:03.908 084 11477.88 75.99 56833.50 88888.00 2018-03-25 19:11:04.408 084 11477.96 75.89 56833.55 88888.00 2018-03-25 19:11:04.908 084 11477.95 75.85 56833.54 88888.00 2018-03-25 19:11:05.408 084 11478.02 75.89 56833.52 88888.00 2018-03-25 19:11:05.908 084 11478.04 75.90 56833.48 88888.00 2018-03-25 19:11:06.408 084 11478.02 75.90 56833.41 88888.00 2018-03-25 19:11:06.908 084 11478.05 75.91 56833.37 88888.00 2018-03-25 19:11:07.408 084 11478.15 75.91 56833.34 88888.00 2018-03-25 19:11:07.908 084 11478.12 75.78 56833.32 88888.00 2018-03-25 19:11:08.408 084 11478.16 75.76 56833.32 88888.00 2018-03-25 19:11:08.908 084 11478.29 75.84 56833.33 88888.00 2018-03-25 19:11:09.408 084 11478.37 75.81 56833.33 88888.00 2018-03-25 19:11:09.908 084 11478.40 75.90 56833.35 88888.00 2018-03-25 19:11:10.408 084 11478.52 75.93 56833.41 88888.00 2018-03-25 19:11:10.908 084 11478.63 75.98 56833.45 88888.00 2018-03-25 19:11:11.408 084 11478.63 76.04 56833.50 88888.00 2018-03-25 19:11:11.908 084 11478.74 76.08 56833.58 88888.00 2018-03-25 19:11:12.408 084 11478.81 76.13 56833.67 88888.00 2018-03-25 19:11:12.908 084 11478.87 76.24 56833.75 88888.00 2018-03-25 19:11:13.408 084 11479.00 76.33 56833.92 88888.00 2018-03-25 19:11:13.908 084 11479.14 76.41 56834.00 88888.00 2018-03-25 19:11:14.408 084 11479.15 76.44 56834.12 88888.00 2018-03-25 19:11:14.908 084 11479.13 76.49 56834.18 88888.00 2018-03-25 19:11:15.408 084 11479.28 76.58 56834.36 88888.00 2018-03-25 19:11:15.908 084 11479.43 76.65 56834.51 88888.00 2018-03-25 19:11:16.408 084 11479.47 76.69 56834.68 88888.00 2018-03-25 19:11:16.908 084 11479.57 76.78 56834.83 88888.00 2018-03-25 19:11:17.408 084 11479.62 76.86 56834.95 88888.00 2018-03-25 19:11:17.908 084 11479.61 76.82 56835.12 88888.00 2018-03-25 19:11:18.408 084 11479.69 76.87 56835.29 88888.00 2018-03-25 19:11:18.908 084 11479.79 76.93 56835.44 88888.00 2018-03-25 19:11:19.408 084 11479.83 76.88 56835.54 88888.00 2018-03-25 19:11:19.908 084 11479.89 76.94 56835.72 88888.00 2018-03-25 19:11:20.408 084 11479.99 76.94 56835.83 88888.00 2018-03-25 19:11:20.908 084 11479.96 76.88 56836.03 88888.00 2018-03-25 19:11:21.408 084 11479.92 76.86 56836.12 88888.00 2018-03-25 19:11:21.908 084 11479.99 76.81 56836.23 88888.00 2018-03-25 19:11:22.408 084 11480.06 76.76 56836.36 88888.00 2018-03-25 19:11:22.908 084 11479.99 76.75 56836.47 88888.00 2018-03-25 19:11:23.908 084 11479.98 76.59 56836.70 88888.00 2018-03-25 19:11:24.408 084 11479.91 76.54 56836.83 88888.00 2018-03-25 19:11:24.908 084 11479.85 76.45 56836.88 88888.00 2018-03-25 19:11:25.408 084 11479.84 76.33 56836.92 88888.00 2018-03-25 19:11:25.908 084 11479.82 76.21 56837.02 88888.00 2018-03-25 19:11:26.408 084 11479.79 76.13 56837.00 88888.00 2018-03-25 19:11:26.908 084 11479.74 76.06 56837.06 88888.00 2018-03-25 19:11:27.408 084 11479.65 75.94 56837.08 88888.00 2018-03-25 19:11:27.908 084 11479.57 75.85 56837.18 88888.00 2018-03-25 19:11:28.408 084 11479.50 75.73 56837.22 88888.00 2018-03-25 19:11:28.909 084 11479.49 75.53 56837.21 88888.00 2018-03-25 19:11:29.409 084 11479.38 75.40 56837.25 88888.00 2018-03-25 19:11:29.909 084 11479.29 75.28 56837.25 88888.00 2018-03-25 19:11:30.409 084 11479.21 75.12 56837.16 88888.00 2018-03-25 19:11:30.909 084 11479.16 74.98 56837.07 88888.00 2018-03-25 19:11:31.409 084 11479.05 74.84 56837.05 88888.00 2018-03-25 19:11:31.909 084 11478.92 74.65 56837.00 88888.00 2018-03-25 19:11:32.409 084 11478.81 74.51 56836.89 88888.00 2018-03-25 19:11:32.909 084 11478.71 74.37 56836.77 88888.00 2018-03-25 19:11:33.909 084 11478.52 74.04 56836.57 88888.00 2018-03-25 19:11:34.409 084 11478.38 73.92 56836.44 88888.00 2018-03-25 19:11:34.909 084 11478.30 73.76 56836.28 88888.00 2018-03-25 19:11:35.409 084 11478.22 73.60 56836.06 88888.00 2018-03-25 19:11:35.909 084 11478.12 73.43 56835.91 88888.00 2018-03-25 19:11:36.409 084 11477.99 73.29 56835.79 88888.00 2018-03-25 19:11:36.909 084 11477.95 73.14 56835.67 88888.00 2018-03-25 19:11:37.409 084 11477.84 72.93 56835.45 88888.00 2018-03-25 19:11:37.909 084 11477.75 72.78 56835.20 88888.00 2018-03-25 19:11:38.409 084 11477.73 72.60 56835.03 88888.00 2018-03-25 19:11:38.909 084 11477.68 72.40 56834.80 88888.00 2018-03-25 19:11:39.409 084 11477.54 72.24 56834.65 88888.00 2018-03-25 19:11:39.909 084 11477.49 72.09 56834.46 88888.00 2018-03-25 19:11:40.409 084 11477.43 71.93 56834.22 88888.00 2018-03-25 19:11:40.909 084 11477.35 71.76 56834.00 88888.00 2018-03-25 19:11:41.409 084 11477.32 71.63 56833.80 88888.00 2018-03-25 19:11:41.909 084 11477.32 71.47 56833.55 88888.00 2018-03-25 19:11:42.409 084 11477.24 71.31 56833.39 88888.00 2018-03-25 19:11:42.909 084 11477.15 71.16 56833.21 88888.00 2018-03-25 19:11:43.409 084 11477.06 71.02 56832.94 88888.00 2018-03-25 19:11:43.909 084 11477.06 70.87 56832.71 88888.00 2018-03-25 19:11:44.409 084 11477.10 70.73 56832.46 88888.00 2018-03-25 19:11:44.909 084 11477.08 70.62 56832.25 88888.00 2018-03-25 19:11:45.409 084 11477.03 70.49 56832.10 88888.00 2018-03-25 19:11:45.909 084 11476.98 70.40 56831.96 88888.00 2018-03-25 19:11:46.409 084 11476.98 70.34 56831.82 88888.00 2018-03-25 19:11:46.909 084 11476.98 70.25 56831.70 88888.00 2018-03-25 19:11:47.409 084 11476.93 70.19 56831.55 88888.00 2018-03-25 19:11:47.909 084 11476.91 70.14 56831.46 88888.00 2018-03-25 19:11:48.409 084 11476.92 70.08 56831.43 88888.00 2018-03-25 19:11:48.909 084 11476.81 70.02 56831.40 88888.00 2018-03-25 19:11:49.409 084 11476.78 70.02 56831.38 88888.00 2018-03-25 19:11:49.909 084 11476.81 70.00 56831.29 88888.00 2018-03-25 19:11:50.409 084 11476.72 69.95 56831.29 88888.00 2018-03-25 19:11:50.909 084 11476.67 69.94 56831.29 88888.00 2018-03-25 19:11:51.409 084 11476.63 69.93 56831.25 88888.00 2018-03-25 19:11:51.909 084 11476.57 69.89 56831.21 88888.00 2018-03-25 19:11:52.409 084 11476.55 69.85 56831.25 88888.00 2018-03-25 19:11:52.909 084 11476.52 69.85 56831.29 88888.00 2018-03-25 19:11:53.409 084 11476.49 69.81 56831.37 88888.00 2018-03-25 19:11:53.909 084 11476.42 69.75 56831.46 88888.00 2018-03-25 19:11:54.409 084 11476.42 69.75 56831.46 88888.00 2018-03-25 19:11:54.909 084 11476.36 69.71 56831.40 88888.00 2018-03-25 19:11:55.409 084 11476.21 69.67 56831.42 88888.00 2018-03-25 19:11:55.909 084 11476.17 69.66 56831.42 88888.00 2018-03-25 19:11:56.409 084 11476.21 69.58 56831.40 88888.00 2018-03-25 19:11:56.909 084 11476.08 69.46 56831.35 88888.00 2018-03-25 19:11:57.409 084 11476.03 69.40 56831.37 88888.00 2018-03-25 19:11:57.909 084 11476.00 69.31 56831.33 88888.00 2018-03-25 19:11:58.409 084 11475.97 69.23 56831.18 88888.00 2018-03-25 19:11:58.909 084 11475.81 69.07 56831.04 88888.00 2018-03-25 19:11:59.409 084 11475.80 68.94 56830.97 88888.00 2018-03-25 19:11:59.909 084 11475.71 68.78 56830.82 88888.00 2018-03-25 19:12:00.409 084 11475.61 68.63 56830.63 88888.00 2018-03-25 19:12:00.909 084 11475.60 68.50 56830.45 88888.00 2018-03-25 19:12:01.409 084 11475.57 68.35 56830.32 88888.00 2018-03-25 19:12:01.909 084 11475.47 68.19 56830.08 88888.00 2018-03-25 19:12:02.409 084 11475.38 68.01 56829.89 88888.00 2018-03-25 19:12:02.909 084 11475.34 67.85 56829.69 88888.00 2018-03-25 19:12:03.409 084 11475.23 67.67 56829.52 88888.00 2018-03-25 19:12:03.909 084 11475.19 67.50 56829.26 88888.00 2018-03-25 19:12:04.409 084 11475.13 67.36 56829.02 88888.00 2018-03-25 19:12:05.409 084 11474.91 67.00 56828.43 88888.00 2018-03-25 19:12:05.909 084 11474.95 66.82 56828.15 88888.00 2018-03-25 19:12:06.409 084 11474.92 66.67 56827.85 88888.00 2018-03-25 19:12:06.909 084 11474.81 66.53 56827.58 88888.00 2018-03-25 19:12:07.409 084 11474.83 66.41 56827.33 88888.00 2018-03-25 19:12:07.909 084 11474.84 66.33 56827.07 88888.00 2018-03-25 19:12:08.409 084 11474.78 66.20 56826.89 88888.00 2018-03-25 19:12:08.909 084 11474.71 66.11 56826.63 88888.00 2018-03-25 19:12:09.409 084 11474.68 66.00 56826.42 88888.00 2018-03-25 19:12:09.909 084 11474.64 65.96 56826.20 88888.00 2018-03-25 19:12:10.409 084 11474.63 65.96 56826.07 88888.00 2018-03-25 19:12:10.909 084 11474.68 65.87 56825.95 88888.00 2018-03-25 19:12:11.409 084 11474.68 65.80 56825.83 88888.00 2018-03-25 19:12:11.909 084 11474.60 65.81 56825.60 88888.00 2018-03-25 19:12:12.409 084 11474.63 65.81 56825.43 88888.00 2018-03-25 19:12:12.909 084 11474.71 65.85 56825.38 88888.00 2018-03-25 19:12:13.409 084 11474.72 65.85 56825.32 88888.00 2018-03-25 19:12:13.909 084 11474.75 65.86 56825.26 88888.00 2018-03-25 19:12:14.409 084 11474.81 65.87 56825.19 88888.00 2018-03-25 19:12:14.909 084 11474.88 65.87 56825.17 88888.00 2018-03-25 19:12:15.409 084 11474.90 65.96 56825.05 88888.00 2018-03-25 19:12:15.909 084 11474.93 66.01 56825.06 88888.00 2018-03-25 19:12:16.409 084 11474.98 66.01 56825.05 88888.00 2018-03-25 19:12:16.909 084 11475.05 66.05 56825.09 88888.00 2018-03-25 19:12:17.409 084 11475.12 66.13 56825.14 88888.00 2018-03-25 19:12:17.909 084 11475.14 66.17 56825.17 88888.00 2018-03-25 19:12:18.409 084 11475.13 66.15 56825.14 88888.00 2018-03-25 19:12:18.909 084 11475.11 66.19 56825.14 88888.00 2018-03-25 19:12:19.409 084 11475.14 66.25 56825.14 88888.00 2018-03-25 19:12:19.909 084 11475.14 66.25 56825.18 88888.00 2018-03-25 19:12:20.409 084 11475.16 66.19 56825.18 88888.00 2018-03-25 19:12:20.909 084 11475.20 66.17 56825.19 88888.00 2018-03-25 19:12:21.409 084 11475.18 66.13 56825.17 88888.00 2018-03-25 19:12:21.909 084 11475.21 66.13 56825.22 88888.00 2018-03-25 19:12:22.409 084 11475.26 66.10 56825.22 88888.00 2018-03-25 19:12:22.909 084 11475.28 66.05 56825.17 88888.00 2018-03-25 19:12:23.409 084 11475.19 66.00 56825.15 88888.00 2018-03-25 19:12:23.909 084 11475.17 65.94 56825.13 88888.00 2018-03-25 19:12:24.409 084 11475.18 65.87 56825.06 88888.00 2018-03-25 19:12:24.909 084 11475.12 65.80 56825.01 88888.00 2018-03-25 19:12:25.409 084 11475.09 65.76 56824.93 88888.00 2018-03-25 19:12:25.909 084 11475.11 65.66 56824.89 88888.00 2018-03-25 19:12:26.409 084 11475.05 65.53 56824.79 88888.00 2018-03-25 19:12:26.909 084 11474.97 65.37 56824.64 88888.00 2018-03-25 19:12:27.409 084 11475.02 65.26 56824.58 88888.00 2018-03-25 19:12:27.909 084 11474.90 65.17 56824.56 88888.00 2018-03-25 19:12:28.409 084 11474.78 65.08 56824.43 88888.00 2018-03-25 19:12:28.909 084 11474.85 65.02 56824.29 88888.00 2018-03-25 19:12:29.409 084 11474.76 64.87 56824.18 88888.00 2018-03-25 19:12:29.909 084 11474.61 64.70 56824.10 88888.00 2018-03-25 19:12:30.409 084 11474.54 64.57 56823.98 88888.00 2018-03-25 19:12:30.909 084 11474.50 64.45 56823.79 88888.00 2018-03-25 19:12:31.409 084 11474.41 64.34 56823.65 88888.00 2018-03-25 19:12:31.909 084 11474.34 64.14 56823.50 88888.00 2018-03-25 19:12:32.409 084 11474.30 64.02 56823.34 88888.00 2018-03-25 19:12:32.909 084 11474.18 63.90 56823.22 88888.00 2018-03-25 19:12:33.409 084 11474.09 63.72 56823.07 88888.00 2018-03-25 19:12:33.909 084 11474.07 63.54 56822.95 88888.00 2018-03-25 19:12:34.409 084 11474.01 63.40 56822.78 88888.00 2018-03-25 19:12:34.909 084 11473.87 63.28 56822.59 88888.00 2018-03-25 19:12:35.409 084 11473.85 63.18 56822.42 88888.00 2018-03-25 19:12:35.909 084 11473.81 63.07 56822.29 88888.00 2018-03-25 19:12:36.409 084 11473.64 62.99 56822.11 88888.00 2018-03-25 19:12:36.909 084 11473.59 62.88 56822.00 88888.00 2018-03-25 19:12:37.409 084 11473.59 62.75 56821.88 88888.00 2018-03-25 19:12:37.909 084 11473.42 62.65 56821.74 88888.00 2018-03-25 19:12:38.409 084 11473.29 62.58 56821.66 88888.00 2018-03-25 19:12:38.909 084 11473.31 62.45 56821.65 88888.00 2018-03-25 19:12:39.409 084 11473.26 62.37 56821.62 88888.00 2018-03-25 19:12:39.909 084 11473.18 62.30 56821.55 88888.00 2018-03-25 19:12:40.409 084 11473.17 62.27 56821.48 88888.00 2018-03-25 19:12:40.909 084 11473.15 62.25 56821.43 88888.00 2018-03-25 19:12:41.409 084 11473.07 62.20 56821.39 88888.00 2018-03-25 19:12:41.909 084 11473.05 62.19 56821.35 88888.00 2018-03-25 19:12:42.409 084 11473.03 62.13 56821.40 88888.00 2018-03-25 19:12:42.909 084 11472.97 62.13 56821.41 88888.00 2018-03-25 19:12:43.409 084 11472.94 62.17 56821.39 88888.00 2018-03-25 19:12:43.909 084 11473.03 62.15 56821.45 88888.00 2018-03-25 19:12:44.409 084 11472.97 62.13 56821.46 88888.00 2018-03-25 19:12:44.909 084 11472.89 61.96 56821.51 88888.00 2018-03-25 19:12:45.409 084 11472.93 62.08 56821.61 88888.00 2018-03-25 19:12:45.909 084 11472.87 62.22 56821.67 88888.00 2018-03-25 19:12:46.909 084 11472.97 62.25 56821.79 88888.00 2018-03-25 19:12:47.409 084 11472.97 62.26 56821.86 88888.00 2018-03-25 19:12:47.909 084 11473.00 62.33 56821.87 88888.00 2018-03-25 19:12:48.409 084 11473.04 62.39 56822.03 88888.00 2018-03-25 19:12:48.909 084 11473.05 62.39 56822.09 88888.00 2018-03-25 19:12:49.409 084 11473.08 62.43 56822.04 88888.00 2018-03-25 19:12:49.909 084 11473.12 62.49 56822.11 88888.00 2018-03-25 19:12:50.409 084 11473.22 62.53 56822.13 88888.00 2018-03-25 19:12:50.909 084 11473.18 62.56 56822.26 88888.00 2018-03-25 19:12:51.409 084 11473.24 62.63 56822.36 88888.00 2018-03-25 19:12:51.909 084 11473.25 62.74 56822.50 88888.00 2018-03-25 19:12:52.409 084 11473.24 62.71 56822.58 88888.00 2018-03-25 19:12:52.909 084 11473.31 62.73 56822.74 88888.00 2018-03-25 19:12:53.409 084 11473.38 62.77 56822.87 88888.00 2018-03-25 19:12:53.909 084 11473.36 62.80 56822.96 88888.00 2018-03-25 19:12:54.409 084 11473.31 62.86 56823.08 88888.00 2018-03-25 19:12:54.909 084 11473.37 62.90 56823.22 88888.00 2018-03-25 19:12:55.409 084 11473.43 62.92 56823.34 88888.00 2018-03-25 19:12:55.909 084 11473.43 62.94 56823.50 88888.00 2018-03-25 19:12:56.409 084 11473.38 62.98 56823.65 88888.00 2018-03-25 19:12:56.909 084 11473.45 62.93 56823.84 88888.00 2018-03-25 19:12:57.409 084 11473.38 62.95 56824.03 88888.00 2018-03-25 19:12:57.909 084 11473.38 63.01 56824.23 88888.00 2018-03-25 19:12:58.409 084 11473.42 63.01 56824.44 88888.00 2018-03-25 19:12:58.909 084 11473.37 63.07 56824.61 88888.00 2018-03-25 19:12:59.409 084 11473.35 63.11 56824.75 88888.00 2018-03-25 19:12:59.909 084 11473.42 63.12 56824.92 88888.00 2018-03-25 19:13:00.409 084 11473.49 63.09 56825.12 88888.00 2018-03-25 19:13:00.909 084 11473.38 63.21 56825.34 88888.00 2018-03-25 19:13:01.409 084 11473.39 63.26 56825.57 88888.00 2018-03-25 19:13:01.909 084 11473.39 63.29 56825.77 88888.00 2018-03-25 19:13:02.409 084 11473.35 63.28 56826.01 88888.00 2018-03-25 19:13:02.909 084 11473.36 63.33 56826.21 88888.00 2018-03-25 19:13:03.409 084 11473.37 63.38 56826.39 88888.00 2018-03-25 19:13:03.909 084 11473.37 63.36 56826.53 88888.00 2018-03-25 19:13:04.909 084 11473.33 63.45 56826.89 88888.00 2018-03-25 19:13:05.409 084 11473.31 63.45 56827.07 88888.00 2018-03-25 19:13:05.909 084 11473.35 63.42 56827.12 88888.00 2018-03-25 19:13:06.409 084 11473.36 63.45 56827.25 88888.00 2018-03-25 19:13:06.909 084 11473.33 63.46 56827.33 88888.00 2018-03-25 19:13:07.409 084 11473.30 63.49 56827.45 88888.00 2018-03-25 19:13:07.909 084 11473.35 63.52 56827.57 88888.00 2018-03-25 19:13:08.409 084 11473.35 63.52 56827.61 88888.00 2018-03-25 19:13:08.909 084 11473.31 63.48 56827.72 88888.00 2018-03-25 19:13:09.409 084 11473.35 63.49 56827.85 88888.00 2018-03-25 19:13:09.909 084 11473.40 63.51 56827.82 88888.00 2018-03-25 19:13:10.409 084 11473.37 63.51 56827.80 88888.00 2018-03-25 19:13:10.909 084 11473.31 63.51 56827.91 88888.00 2018-03-25 19:13:11.409 084 11473.35 63.51 56828.02 88888.00 2018-03-25 19:13:11.909 084 11473.42 63.52 56828.02 88888.00 2018-03-25 19:13:12.409 084 11473.42 63.48 56827.97 88888.00 2018-03-25 19:13:12.909 084 11473.49 63.47 56828.01 88888.00 2018-03-25 19:13:13.409 084 11473.49 63.46 56828.01 88888.00 2018-03-25 19:13:13.909 084 11473.50 63.43 56828.01 88888.00 2018-03-25 19:13:14.409 084 11473.53 63.40 56828.01 88888.00 2018-03-25 19:13:14.909 084 11473.60 63.40 56828.01 88888.00 2018-03-25 19:13:15.409 084 11473.52 63.41 56828.02 88888.00 2018-03-25 19:13:15.909 084 11473.60 63.40 56828.00 88888.00 2018-03-25 19:13:16.409 084 11473.66 63.41 56827.91 88888.00 2018-03-25 19:13:16.909 084 11473.64 63.39 56827.84 88888.00 2018-03-25 19:13:17.409 084 11473.66 63.43 56827.88 88888.00 2018-03-25 19:13:17.909 084 11473.67 63.43 56827.88 88888.00 2018-03-25 19:13:18.409 084 11473.66 63.43 56827.83 88888.00 2018-03-25 19:13:18.909 084 11473.70 63.45 56827.82 88888.00 2018-03-25 19:13:19.409 084 11473.75 63.45 56827.80 88888.00 2018-03-25 19:13:19.909 084 11473.81 63.42 56827.78 88888.00 2018-03-25 19:13:20.409 084 11473.77 63.43 56827.78 88888.00 2018-03-25 19:13:20.909 084 11473.85 63.46 56827.77 88888.00 2018-03-25 19:13:21.409 084 11473.92 63.43 56827.75 88888.00 2018-03-25 19:13:21.909 084 11473.94 63.49 56827.77 88888.00 2018-03-25 19:13:22.409 084 11474.00 63.54 56827.78 88888.00 2018-03-25 19:13:22.909 084 11474.08 63.56 56827.78 88888.00 2018-03-25 19:13:23.409 084 11474.09 63.60 56827.80 88888.00 2018-03-25 19:13:23.909 084 11474.15 63.67 56827.83 88888.00 2018-03-25 19:13:24.409 084 11474.20 63.63 56827.81 88888.00 2018-03-25 19:13:24.910 084 11474.22 63.59 56827.87 88888.00 2018-03-25 19:13:25.410 084 11474.19 63.63 56827.89 88888.00 2018-03-25 19:13:25.910 084 11474.28 63.63 56827.87 88888.00 2018-03-25 19:13:26.410 084 11474.37 63.65 56827.88 88888.00 2018-03-25 19:13:26.910 084 11474.40 63.63 56827.88 88888.00 2018-03-25 19:13:27.410 084 11474.41 63.63 56827.90 88888.00 2018-03-25 19:13:28.410 084 11474.42 63.63 56828.04 88888.00 2018-03-25 19:13:28.910 084 11474.46 63.66 56828.07 88888.00 2018-03-25 19:13:29.410 084 11474.53 63.66 56828.07 88888.00 2018-03-25 19:13:29.910 084 11474.56 63.68 56828.09 88888.00 2018-03-25 19:13:30.410 084 11474.56 63.72 56828.14 88888.00 2018-03-25 19:13:30.910 084 11474.62 63.69 56828.19 88888.00 2018-03-25 19:13:31.410 084 11474.64 63.66 56828.25 88888.00 2018-03-25 19:13:31.910 084 11474.60 63.66 56828.28 88888.00 2018-03-25 19:13:32.410 084 11474.68 63.69 56828.35 88888.00 2018-03-25 19:13:32.910 084 11474.68 63.69 56828.41 88888.00 2018-03-25 19:13:33.410 084 11474.68 63.70 56828.45 88888.00 2018-03-25 19:13:33.910 084 11474.68 63.74 56828.58 88888.00 2018-03-25 19:13:34.410 084 11474.69 63.73 56828.67 88888.00 2018-03-25 19:13:34.910 084 11474.72 63.74 56828.68 88888.00 2018-03-25 19:13:35.410 084 11474.72 63.73 56828.73 88888.00 2018-03-25 19:13:35.910 084 11474.70 63.73 56828.87 88888.00 2018-03-25 19:13:36.410 084 11474.72 63.70 56828.93 88888.00 2018-03-25 19:13:36.910 084 11474.63 63.67 56829.02 88888.00 2018-03-25 19:13:37.410 084 11474.63 63.67 56829.09 88888.00 2018-03-25 19:13:37.910 084 11474.58 63.66 56829.15 88888.00 2018-03-25 19:13:38.410 084 11474.55 63.65 56829.20 88888.00 2018-03-25 19:13:38.910 084 11474.60 63.61 56829.28 88888.00 2018-03-25 19:13:39.410 084 11474.58 63.60 56829.36 88888.00 2018-03-25 19:13:39.910 084 11474.51 63.58 56829.36 88888.00 2018-03-25 19:13:40.410 084 11474.53 63.59 56829.44 88888.00 2018-03-25 19:13:40.910 084 11474.60 63.54 56829.54 88888.00 2018-03-25 19:13:41.410 084 11474.51 63.49 56829.54 88888.00 2018-03-25 19:13:41.910 084 11474.43 63.40 56829.56 88888.00 2018-03-25 19:13:42.410 084 11474.48 63.42 56829.56 88888.00 2018-03-25 19:13:42.910 084 11474.49 63.36 56829.51 88888.00 2018-03-25 19:13:43.410 084 11474.40 63.35 56829.54 88888.00 2018-03-25 19:13:43.910 084 11474.39 63.31 56829.52 88888.00 2018-03-25 19:13:44.410 084 11474.39 63.28 56829.47 88888.00 2018-03-25 19:13:44.910 084 11474.34 63.25 56829.43 88888.00 2018-03-25 19:13:45.410 084 11474.35 63.22 56829.42 88888.00 2018-03-25 19:13:45.910 084 11474.40 63.17 56829.39 88888.00 2018-03-25 19:13:46.410 084 11474.32 63.14 56829.41 88888.00 2018-03-25 19:13:46.910 084 11474.27 63.14 56829.42 88888.00 2018-03-25 19:13:47.410 084 11474.34 63.14 56829.38 88888.00 2018-03-25 19:13:47.910 084 11474.32 63.14 56829.36 88888.00 2018-03-25 19:13:48.410 084 11474.27 63.13 56829.34 88888.00 2018-03-25 19:13:48.910 084 11474.32 63.07 56829.41 88888.00 2018-03-25 19:13:49.410 084 11474.32 63.00 56829.38 88888.00 2018-03-25 19:13:49.910 084 11474.28 62.98 56829.37 88888.00 2018-03-25 19:13:50.410 084 11474.21 63.01 56829.36 88888.00 2018-03-25 19:13:50.910 084 11474.23 63.04 56829.36 88888.00 2018-03-25 19:13:51.410 084 11474.20 63.07 56829.36 88888.00 2018-03-25 19:13:51.910 084 11474.15 63.12 56829.37 88888.00 2018-03-25 19:13:52.410 084 11474.20 63.12 56829.38 88888.00 2018-03-25 19:13:52.910 084 11474.20 63.05 56829.43 88888.00 2018-03-25 19:13:53.410 084 11474.19 63.05 56829.43 88888.00 2018-03-25 19:13:53.910 084 11474.15 63.06 56829.48 88888.00 2018-03-25 19:13:54.410 084 11474.08 63.05 56829.54 88888.00 2018-03-25 19:13:54.910 084 11474.02 63.07 56829.63 88888.00 2018-03-25 19:13:55.410 084 11474.03 63.13 56829.69 88888.00 2018-03-25 19:13:55.910 084 11474.02 63.13 56829.65 88888.00 2018-03-25 19:13:56.410 084 11473.91 63.12 56829.62 88888.00 2018-03-25 19:13:56.910 084 11473.92 63.17 56829.69 88888.00 2018-03-25 19:13:57.410 084 11473.93 63.15 56829.73 88888.00 2018-03-25 19:13:57.910 084 11473.82 63.13 56829.77 88888.00 2018-03-25 19:13:58.410 084 11473.82 63.13 56829.79 88888.00 2018-03-25 19:13:58.910 084 11473.86 63.06 56829.87 88888.00 2018-03-25 19:13:59.410 084 11473.75 63.05 56829.87 88888.00 2018-03-25 19:13:59.910 084 11473.70 63.01 56829.84 88888.00 2018-03-25 19:14:00.410 084 11473.72 63.02 56829.94 88888.00 2018-03-25 19:14:00.910 084 11473.72 63.02 56829.94 88888.00 2018-03-25 19:14:01.410 084 11473.64 62.95 56829.86 88888.00 2018-03-25 19:14:01.910 084 11473.61 62.88 56829.86 88888.00 2018-03-25 19:14:02.410 084 11473.58 62.80 56829.88 88888.00 2018-03-25 19:14:02.910 084 11473.59 62.71 56829.87 88888.00 2018-03-25 19:14:03.410 084 11473.61 62.66 56829.89 88888.00 2018-03-25 19:14:03.910 084 11473.63 62.66 56829.82 88888.00 2018-03-25 19:14:04.410 084 11473.56 62.63 56829.76 88888.00 2018-03-25 19:14:04.910 084 11473.49 62.59 56829.76 88888.00 2018-03-25 19:14:05.410 084 11473.56 62.52 56829.74 88888.00 2018-03-25 19:14:05.910 084 11473.54 62.42 56829.63 88888.00 2018-03-25 19:14:06.410 084 11473.47 62.39 56829.55 88888.00 2018-03-25 19:14:06.910 084 11473.60 62.36 56829.48 88888.00 2018-03-25 19:14:07.410 084 11473.64 62.29 56829.36 88888.00 2018-03-25 19:14:07.910 084 11473.58 62.19 56829.25 88888.00 2018-03-25 19:14:08.410 084 11473.60 62.13 56829.19 88888.00 2018-03-25 19:14:08.910 084 11473.63 62.08 56829.07 88888.00 2018-03-25 19:14:09.910 084 11473.68 62.02 56828.81 88888.00 2018-03-25 19:14:10.410 084 11473.74 61.93 56828.67 88888.00 2018-03-25 19:14:10.910 084 11473.79 61.79 56828.59 88888.00 2018-03-25 19:14:11.410 084 11473.84 61.79 56828.46 88888.00 2018-03-25 19:14:11.910 084 11473.95 61.75 56828.30 88888.00 2018-03-25 19:14:12.410 084 11473.95 61.68 56828.16 88888.00 2018-03-25 19:14:12.910 084 11473.98 61.62 56828.08 88888.00 2018-03-25 19:14:13.410 084 11474.06 61.58 56827.96 88888.00 2018-03-25 19:14:13.910 084 11474.16 61.51 56827.87 88888.00 2018-03-25 19:14:14.410 084 11474.19 61.43 56827.74 88888.00 2018-03-25 19:14:14.910 084 11474.26 61.45 56827.66 88888.00 2018-03-25 19:14:15.410 084 11474.30 61.41 56827.55 88888.00 2018-03-25 19:14:15.910 084 11474.34 61.30 56827.43 88888.00 2018-03-25 19:14:16.410 084 11474.40 61.27 56827.33 88888.00 2018-03-25 19:14:16.910 084 11474.47 61.21 56827.20 88888.00 2018-03-25 19:14:17.410 084 11474.53 61.17 56827.13 88888.00 2018-03-25 19:14:17.910 084 11474.55 61.10 56827.06 88888.00 2018-03-25 19:14:18.410 084 11474.65 61.07 56827.00 88888.00 2018-03-25 19:14:18.910 084 11474.71 61.01 56826.88 88888.00 2018-03-25 19:14:19.910 084 11474.77 60.88 56826.67 88888.00 2018-03-25 19:14:20.410 084 11474.86 60.88 56826.62 88888.00 2018-03-25 19:14:20.910 084 11474.85 60.81 56826.50 88888.00 2018-03-25 19:14:21.410 084 11474.93 60.75 56826.37 88888.00 2018-03-25 19:14:21.910 084 11474.98 60.72 56826.28 88888.00 2018-03-25 19:14:22.410 084 11474.91 60.68 56826.26 88888.00 2018-03-25 19:14:22.910 084 11474.96 60.64 56826.21 88888.00 2018-03-25 19:14:23.410 084 11475.07 60.59 56826.16 88888.00 2018-03-25 19:14:23.910 084 11475.07 60.54 56826.14 88888.00 2018-03-25 19:14:24.410 084 11475.09 60.55 56826.10 88888.00 2018-03-25 19:14:24.910 084 11475.18 60.53 56826.05 88888.00 2018-03-25 19:14:25.410 084 11475.17 60.48 56826.02 88888.00 2018-03-25 19:14:25.910 084 11475.18 60.46 56826.01 88888.00 2018-03-25 19:14:26.410 084 11475.20 60.46 56825.99 88888.00 2018-03-25 19:14:26.910 084 11475.28 60.48 56825.91 88888.00 2018-03-25 19:14:27.410 084 11475.28 60.40 56825.82 88888.00 2018-03-25 19:14:27.910 084 11475.38 60.41 56825.76 88888.00 2018-03-25 19:14:28.410 084 11475.49 60.40 56825.76 88888.00 2018-03-25 19:14:28.910 084 11475.45 60.34 56825.81 88888.00 2018-03-25 19:14:29.410 084 11475.45 60.33 56825.81 88888.00 2018-03-25 19:14:29.910 084 11475.51 60.27 56825.81 88888.00 2018-03-25 19:14:30.410 084 11475.60 60.26 56825.79 88888.00 2018-03-25 19:14:30.910 084 11475.61 60.29 56825.71 88888.00 2018-03-25 19:14:31.410 084 11475.73 60.28 56825.69 88888.00 2018-03-25 19:14:31.910 084 11475.81 60.27 56825.63 88888.00 2018-03-25 19:14:32.410 084 11475.85 60.27 56825.58 88888.00 2018-03-25 19:14:32.910 084 11475.92 60.29 56825.58 88888.00 2018-03-25 19:14:33.410 084 11475.96 60.28 56825.56 88888.00 2018-03-25 19:14:33.910 084 11475.94 60.25 56825.53 88888.00 2018-03-25 19:14:34.410 084 11476.03 60.19 56825.54 88888.00 2018-03-25 19:14:34.910 084 11476.14 60.13 56825.59 88888.00 2018-03-25 19:14:35.410 084 11476.17 60.18 56825.62 88888.00 2018-03-25 19:14:35.910 084 11476.24 60.20 56825.60 88888.00 2018-03-25 19:14:36.410 084 11476.35 60.16 56825.59 88888.00 2018-03-25 19:14:36.910 084 11476.45 60.12 56825.56 88888.00 2018-03-25 19:14:37.410 084 11476.46 60.16 56825.65 88888.00 2018-03-25 19:14:37.910 084 11476.52 60.16 56825.69 88888.00 2018-03-25 19:14:38.410 084 11476.62 60.25 56825.66 88888.00 2018-03-25 19:14:38.910 084 11476.72 60.30 56825.70 88888.00 2018-03-25 19:14:39.410 084 11476.86 60.29 56825.76 88888.00 2018-03-25 19:14:39.910 084 11476.94 60.35 56825.76 88888.00 2018-03-25 19:14:40.410 084 11476.86 60.26 56825.78 88888.00 2018-03-25 19:14:40.910 084 11476.93 60.22 56825.83 88888.00 2018-03-25 19:14:41.410 084 11477.10 60.20 56825.91 88888.00 2018-03-25 19:14:41.910 084 11477.10 60.19 56825.97 88888.00 2018-03-25 19:14:42.410 084 11477.13 60.20 56826.05 88888.00 2018-03-25 19:14:42.910 084 11477.26 60.22 56826.15 88888.00 2018-03-25 19:14:43.410 084 11477.33 60.26 56826.22 88888.00 2018-03-25 19:14:43.910 084 11477.34 60.29 56826.35 88888.00 2018-03-25 19:14:44.410 084 11477.35 60.28 56826.47 88888.00 2018-03-25 19:14:44.910 084 11477.41 60.28 56826.53 88888.00 2018-03-25 19:14:45.410 084 11477.40 60.28 56826.56 88888.00 2018-03-25 19:14:45.910 084 11477.45 60.29 56826.65 88888.00 2018-03-25 19:14:46.410 084 11477.50 60.29 56826.71 88888.00 2018-03-25 19:14:46.910 084 11477.49 60.35 56826.79 88888.00 2018-03-25 19:14:47.410 084 11477.54 60.38 56826.88 88888.00 2018-03-25 19:14:47.910 084 11477.59 60.38 56826.99 88888.00 2018-03-25 19:14:48.410 084 11477.56 60.35 56827.08 88888.00 2018-03-25 19:14:48.910 084 11477.54 60.35 56827.17 88888.00 2018-03-25 19:14:49.410 084 11477.57 60.35 56827.20 88888.00 2018-03-25 19:14:49.910 084 11477.62 60.34 56827.27 88888.00 2018-03-25 19:14:50.410 084 11477.66 60.34 56827.34 88888.00 2018-03-25 19:14:50.910 084 11477.71 60.32 56827.46 88888.00 2018-03-25 19:14:51.410 084 11477.71 60.32 56827.56 88888.00 2018-03-25 19:14:51.910 084 11477.69 60.33 56827.65 88888.00 2018-03-25 19:14:52.410 084 11477.68 60.32 56827.72 88888.00 2018-03-25 19:14:52.910 084 11477.70 60.33 56827.83 88888.00 2018-03-25 19:14:53.410 084 11477.69 60.28 56827.91 88888.00 2018-03-25 19:14:53.910 084 11477.69 60.32 56827.96 88888.00 2018-03-25 19:14:54.410 084 11477.76 60.27 56828.02 88888.00 2018-03-25 19:14:54.910 084 11477.75 60.21 56828.11 88888.00 2018-03-25 19:14:55.410 084 11477.75 60.25 56828.20 88888.00 2018-03-25 19:14:55.910 084 11477.80 60.22 56828.25 88888.00 2018-03-25 19:14:56.410 084 11477.87 60.16 56828.26 88888.00 2018-03-25 19:14:56.910 084 11477.81 60.12 56828.20 88888.00 2018-03-25 19:14:57.410 084 11477.87 60.13 56828.29 88888.00 2018-03-25 19:14:57.910 084 11477.96 60.07 56828.35 88888.00 2018-03-25 19:14:58.410 084 11477.97 60.02 56828.40 88888.00 2018-03-25 19:14:58.910 084 11477.98 60.02 56828.47 88888.00 2018-03-25 19:14:59.410 084 11478.08 59.98 56828.51 88888.00 2018-03-25 19:14:59.910 084 11478.10 59.92 56828.53 88888.00 2018-03-25 19:15:00.410 084 11478.10 59.92 56828.61 88888.00 2018-03-25 19:15:01.410 084 11478.18 59.93 56828.71 88888.00 2018-03-25 19:15:01.910 084 11478.19 59.91 56828.73 88888.00 2018-03-25 19:15:02.410 084 11478.23 59.92 56828.81 88888.00 2018-03-25 19:15:02.910 084 11478.26 59.88 56828.86 88888.00 2018-03-25 19:15:03.410 084 11478.35 59.89 56828.85 88888.00 2018-03-25 19:15:03.910 084 11478.38 59.96 56828.85 88888.00 2018-03-25 19:15:04.410 084 11478.43 59.95 56828.92 88888.00 2018-03-25 19:15:04.910 084 11478.45 59.92 56829.04 88888.00 2018-03-25 19:15:05.410 084 11478.51 59.93 56829.19 88888.00 2018-03-25 19:15:05.910 084 11478.56 59.92 56829.28 88888.00 2018-03-25 19:15:06.410 084 11478.49 59.91 56829.31 88888.00 2018-03-25 19:15:06.910 084 11478.49 59.94 56829.41 88888.00 2018-03-25 19:15:07.410 084 11478.53 59.94 56829.41 88888.00 2018-03-25 19:15:07.910 084 11478.53 59.93 56829.49 88888.00 2018-03-25 19:15:08.410 084 11478.53 59.93 56829.60 88888.00 2018-03-25 19:15:08.910 084 11478.58 59.99 56829.67 88888.00 2018-03-25 19:15:09.410 084 11478.64 60.02 56829.74 88888.00 2018-03-25 19:15:09.910 084 11478.57 60.01 56829.86 88888.00 2018-03-25 19:15:10.410 084 11478.58 59.99 56829.96 88888.00 2018-03-25 19:15:10.910 084 11478.68 60.00 56830.02 88888.00 2018-03-25 19:15:11.410 084 11478.72 59.99 56830.15 88888.00 2018-03-25 19:15:11.910 084 11478.72 59.98 56830.20 88888.00 2018-03-25 19:15:12.410 084 11478.73 59.99 56830.21 88888.00 2018-03-25 19:15:12.910 084 11478.70 59.93 56830.27 88888.00 2018-03-25 19:15:13.410 084 11478.63 59.93 56830.37 88888.00 2018-03-25 19:15:13.910 084 11478.67 59.93 56830.40 88888.00 2018-03-25 19:15:14.410 084 11478.66 59.93 56830.40 88888.00 2018-03-25 19:15:14.910 084 11478.59 59.93 56830.46 88888.00 2018-03-25 19:15:15.410 084 11478.64 59.95 56830.53 88888.00 2018-03-25 19:15:15.910 084 11478.59 59.94 56830.59 88888.00 2018-03-25 19:15:16.410 084 11478.58 59.91 56830.70 88888.00 2018-03-25 19:15:16.910 084 11478.56 59.91 56830.78 88888.00 2018-03-25 19:15:17.410 084 11478.52 59.92 56830.78 88888.00 2018-03-25 19:15:17.910 084 11478.50 59.92 56830.82 88888.00 2018-03-25 19:15:18.410 084 11478.49 59.94 56830.90 88888.00 2018-03-25 19:15:18.910 084 11478.51 59.95 56830.93 88888.00 2018-03-25 19:15:19.410 084 11478.49 59.94 56830.98 88888.00 2018-03-25 19:15:19.910 084 11478.49 59.98 56831.09 88888.00 2018-03-25 19:15:20.410 084 11478.51 60.01 56831.16 88888.00 2018-03-25 19:15:20.910 084 11478.38 60.04 56831.22 88888.00 2018-03-25 19:15:21.410 084 11478.31 60.04 56831.29 88888.00 2018-03-25 19:15:21.910 084 11478.36 60.11 56831.30 88888.00 2018-03-25 19:15:22.410 084 11478.40 60.08 56831.38 88888.00 2018-03-25 19:15:22.910 084 11478.33 60.11 56831.47 88888.00 2018-03-25 19:15:23.410 084 11478.40 60.11 56831.51 88888.00 2018-03-25 19:15:23.910 084 11478.42 60.14 56831.57 88888.00 2018-03-25 19:15:24.410 084 11478.43 60.22 56831.59 88888.00 2018-03-25 19:15:24.910 084 11478.45 60.26 56831.74 88888.00 2018-03-25 19:15:25.410 084 11478.50 60.25 56831.79 88888.00 2018-03-25 19:15:25.910 084 11478.44 60.28 56831.78 88888.00 2018-03-25 19:15:26.411 084 11478.42 60.29 56831.81 88888.00 2018-03-25 19:15:26.911 084 11478.45 60.33 56831.86 88888.00 2018-03-25 19:15:27.411 084 11478.47 60.36 56831.89 88888.00 2018-03-25 19:15:27.911 084 11478.53 60.41 56831.95 88888.00 2018-03-25 19:15:28.411 084 11478.59 60.47 56831.95 88888.00 2018-03-25 19:15:28.911 084 11478.64 60.49 56832.01 88888.00 2018-03-25 19:15:29.411 084 11478.61 60.49 56832.08 88888.00 2018-03-25 19:15:29.911 084 11478.66 60.60 56832.11 88888.00 2018-03-25 19:15:30.411 084 11478.74 60.69 56832.13 88888.00 2018-03-25 19:15:30.911 084 11478.77 60.67 56832.20 88888.00 2018-03-25 19:15:31.411 084 11478.77 60.70 56832.28 88888.00 2018-03-25 19:15:31.911 084 11478.84 60.75 56832.31 88888.00 2018-03-25 19:15:32.411 084 11478.80 60.77 56832.32 88888.00 2018-03-25 19:15:32.911 084 11478.87 60.83 56832.38 88888.00 2018-03-25 19:15:33.411 084 11478.96 60.90 56832.51 88888.00 2018-03-25 19:15:33.911 084 11478.96 60.97 56832.56 88888.00 2018-03-25 19:15:34.411 084 11478.94 61.02 56832.64 88888.00 2018-03-25 19:15:34.911 084 11479.02 61.10 56832.70 88888.00 2018-03-25 19:15:35.411 084 11479.10 61.16 56832.82 88888.00 2018-03-25 19:15:35.911 084 11479.16 61.21 56832.95 88888.00 2018-03-25 19:15:36.411 084 11479.15 61.27 56832.97 88888.00 2018-03-25 19:15:36.911 084 11479.21 61.38 56833.09 88888.00 2018-03-25 19:15:37.411 084 11479.20 61.44 56833.32 88888.00 2018-03-25 19:15:37.911 084 11479.17 61.50 56833.45 88888.00 2018-03-25 19:15:38.411 084 11479.30 61.56 56833.60 88888.00 2018-03-25 19:15:38.911 084 11479.26 61.61 56833.74 88888.00 2018-03-25 19:15:39.411 084 11479.24 61.75 56833.94 88888.00 2018-03-25 19:15:39.911 084 11479.31 61.79 56834.14 88888.00 2018-03-25 19:15:40.411 084 11479.27 61.86 56834.26 88888.00 2018-03-25 19:15:40.911 084 11479.19 61.92 56834.44 88888.00 2018-03-25 19:15:41.411 084 11479.24 62.04 56834.62 88888.00 2018-03-25 19:15:41.911 084 11479.21 62.11 56834.83 88888.00 2018-03-25 19:15:42.911 084 11479.14 62.26 56835.20 88888.00 2018-03-25 19:15:43.411 084 11479.15 62.31 56835.34 88888.00 2018-03-25 19:15:43.911 084 11479.05 62.37 56835.52 88888.00 2018-03-25 19:15:44.411 084 11479.03 62.42 56835.73 88888.00 2018-03-25 19:15:44.911 084 11479.03 62.46 56835.93 88888.00 2018-03-25 19:15:45.411 084 11478.91 62.53 56836.11 88888.00 2018-03-25 19:15:45.911 084 11478.80 62.60 56836.26 88888.00 2018-03-25 19:15:46.411 084 11478.79 62.68 56836.50 88888.00 2018-03-25 19:15:46.911 084 11478.74 62.68 56836.66 88888.00 2018-03-25 19:15:47.411 084 11478.60 62.73 56836.77 88888.00 2018-03-25 19:15:47.911 084 11478.54 62.77 56836.92 88888.00 2018-03-25 19:15:48.411 084 11478.54 62.79 56837.09 88888.00 2018-03-25 19:15:48.911 084 11478.40 62.83 56837.27 88888.00 2018-03-25 19:15:49.411 084 11478.33 62.83 56837.47 88888.00 2018-03-25 19:15:49.911 084 11478.31 62.80 56837.66 88888.00 2018-03-25 19:15:50.411 084 11478.23 62.80 56837.79 88888.00 2018-03-25 19:15:50.911 084 11478.10 62.85 56837.93 88888.00 2018-03-25 19:15:51.411 084 11478.05 62.85 56838.02 88888.00 2018-03-25 19:15:51.911 084 11477.95 62.90 56838.11 88888.00 2018-03-25 19:15:52.411 084 11477.81 62.90 56838.29 88888.00 2018-03-25 19:15:52.911 084 11477.73 62.84 56838.33 88888.00 2018-03-25 19:15:53.411 084 11477.66 62.81 56838.34 88888.00 2018-03-25 19:15:53.911 084 11477.55 62.86 56838.44 88888.00 2018-03-25 19:15:54.411 084 11477.46 62.90 56838.60 88888.00 2018-03-25 19:15:54.911 084 11477.42 62.90 56838.73 88888.00 2018-03-25 19:15:55.411 084 11477.34 62.90 56838.80 88888.00 2018-03-25 19:15:55.911 084 11477.20 62.93 56838.92 88888.00 2018-03-25 19:15:56.411 084 11477.15 62.87 56839.00 88888.00 2018-03-25 19:15:56.911 084 11477.07 62.81 56839.05 88888.00 2018-03-25 19:15:57.411 084 11476.94 62.86 56839.07 88888.00 2018-03-25 19:15:57.911 084 11476.93 62.88 56839.07 88888.00 2018-03-25 19:15:58.411 084 11476.84 62.86 56839.15 88888.00 2018-03-25 19:15:58.911 084 11476.80 62.87 56839.17 88888.00 2018-03-25 19:15:59.411 084 11476.72 62.78 56839.12 88888.00 2018-03-25 19:15:59.911 084 11476.63 62.70 56839.20 88888.00 2018-03-25 19:16:00.411 084 11476.51 62.74 56839.20 88888.00 2018-03-25 19:16:00.911 084 11476.42 62.83 56839.24 88888.00 2018-03-25 19:16:01.411 084 11476.37 62.86 56839.24 88888.00 2018-03-25 19:16:01.911 084 11476.28 62.81 56839.27 88888.00 2018-03-25 19:16:02.411 084 11476.22 62.79 56839.32 88888.00 2018-03-25 19:16:02.911 084 11476.17 62.78 56839.36 88888.00 2018-03-25 19:16:03.411 084 11476.06 62.74 56839.36 88888.00 2018-03-25 19:16:03.911 084 11475.96 62.79 56839.37 88888.00 2018-03-25 19:16:04.411 084 11475.88 62.84 56839.40 88888.00 2018-03-25 19:16:04.911 084 11475.78 62.83 56839.44 88888.00 2018-03-25 19:16:05.411 084 11475.66 62.84 56839.44 88888.00 2018-03-25 19:16:05.911 084 11475.66 62.83 56839.44 88888.00 2018-03-25 19:16:06.411 084 11475.60 62.78 56839.42 88888.00 2018-03-25 19:16:06.911 084 11475.51 62.75 56839.39 88888.00 2018-03-25 19:16:07.411 084 11475.46 62.77 56839.44 88888.00 2018-03-25 19:16:07.911 084 11475.40 62.74 56839.45 88888.00 2018-03-25 19:16:08.411 084 11475.31 62.71 56839.45 88888.00 2018-03-25 19:16:08.911 084 11475.24 62.72 56839.57 88888.00 2018-03-25 19:16:09.411 084 11475.17 62.68 56839.53 88888.00 2018-03-25 19:16:09.911 084 11475.12 62.65 56839.49 88888.00 2018-03-25 19:16:10.411 084 11475.06 62.64 56839.51 88888.00 2018-03-25 19:16:10.911 084 11475.02 62.63 56839.46 88888.00 2018-03-25 19:16:11.411 084 11474.96 62.58 56839.39 88888.00 2018-03-25 19:16:11.911 084 11474.81 62.54 56839.42 88888.00 2018-03-25 19:16:12.411 084 11474.78 62.57 56839.50 88888.00 2018-03-25 19:16:12.911 084 11474.77 62.56 56839.51 88888.00 2018-03-25 19:16:13.411 084 11474.65 62.53 56839.50 88888.00 2018-03-25 19:16:13.911 084 11474.67 62.54 56839.47 88888.00 2018-03-25 19:16:14.411 084 11474.62 62.51 56839.49 88888.00 2018-03-25 19:16:14.911 084 11474.56 62.51 56839.53 88888.00 2018-03-25 19:16:15.411 084 11474.46 62.54 56839.57 88888.00 2018-03-25 19:16:15.911 084 11474.36 62.52 56839.61 88888.00 2018-03-25 19:16:16.411 084 11474.27 62.51 56839.59 88888.00 2018-03-25 19:16:16.911 084 11474.20 62.52 56839.61 88888.00 2018-03-25 19:16:17.411 084 11474.15 62.51 56839.65 88888.00 2018-03-25 19:16:17.911 084 11474.09 62.51 56839.69 88888.00 2018-03-25 19:16:18.411 084 11474.01 62.52 56839.72 88888.00 2018-03-25 19:16:18.911 084 11473.95 62.54 56839.84 88888.00 2018-03-25 19:16:19.411 084 11473.85 62.51 56839.87 88888.00 2018-03-25 19:16:19.911 084 11473.73 62.53 56839.90 88888.00 2018-03-25 19:16:20.411 084 11473.68 62.52 56839.95 88888.00 2018-03-25 19:16:20.911 084 11473.66 62.53 56840.00 88888.00 2018-03-25 19:16:21.411 084 11473.58 62.52 56840.06 88888.00 2018-03-25 19:16:21.911 084 11473.45 62.54 56840.11 88888.00 2018-03-25 19:16:22.411 084 11473.39 62.60 56840.15 88888.00 2018-03-25 19:16:22.911 084 11473.31 62.60 56840.17 88888.00 2018-03-25 19:16:23.411 084 11473.22 62.63 56840.22 88888.00 2018-03-25 19:16:24.411 084 11473.14 62.63 56840.29 88888.00 2018-03-25 19:16:24.911 084 11473.00 62.65 56840.34 88888.00 2018-03-25 19:16:25.411 084 11472.97 62.70 56840.38 88888.00 2018-03-25 19:16:25.911 084 11472.89 62.66 56840.40 88888.00 2018-03-25 19:16:26.411 084 11472.81 62.65 56840.41 88888.00 2018-03-25 19:16:26.911 084 11472.73 62.64 56840.33 88888.00 2018-03-25 19:16:27.411 084 11472.73 62.60 56840.28 88888.00 2018-03-25 19:16:27.911 084 11472.63 62.54 56840.29 88888.00 2018-03-25 19:16:28.411 084 11472.63 62.57 56840.26 88888.00 2018-03-25 19:16:28.911 084 11472.61 62.59 56840.20 88888.00 2018-03-25 19:16:29.411 084 11472.52 62.57 56840.17 88888.00 2018-03-25 19:16:29.911 084 11472.46 62.54 56840.13 88888.00 2018-03-25 19:16:30.411 084 11472.42 62.54 56840.02 88888.00 2018-03-25 19:16:30.911 084 11472.35 62.46 56839.92 88888.00 2018-03-25 19:16:31.411 084 11472.22 62.38 56839.77 88888.00 2018-03-25 19:16:31.911 084 11472.25 62.32 56839.65 88888.00 2018-03-25 19:16:32.411 084 11472.22 62.30 56839.55 88888.00 2018-03-25 19:16:32.911 084 11472.11 62.30 56839.49 88888.00 2018-03-25 19:16:33.411 084 11472.07 62.26 56839.40 88888.00 2018-03-25 19:16:33.911 084 11472.10 62.23 56839.20 88888.00 2018-03-25 19:16:34.411 084 11472.05 62.17 56839.12 88888.00 2018-03-25 19:16:34.911 084 11471.98 62.18 56839.04 88888.00 2018-03-25 19:16:35.411 084 11471.96 62.17 56838.84 88888.00 2018-03-25 19:16:35.911 084 11471.91 62.09 56838.67 88888.00 2018-03-25 19:16:36.411 084 11471.90 62.04 56838.60 88888.00 2018-03-25 19:16:36.911 084 11471.87 61.99 56838.42 88888.00 2018-03-25 19:16:37.411 084 11471.83 61.96 56838.33 88888.00 2018-03-25 19:16:37.911 084 11471.76 61.95 56838.22 88888.00 2018-03-25 19:16:38.411 084 11471.72 61.92 56838.16 88888.00 2018-03-25 19:16:38.911 084 11471.75 61.92 56838.03 88888.00 2018-03-25 19:16:39.411 084 11471.72 61.90 56837.88 88888.00 2018-03-25 19:16:39.911 084 11471.68 61.86 56837.78 88888.00 2018-03-25 19:16:40.411 084 11471.70 61.82 56837.75 88888.00 2018-03-25 19:16:40.911 084 11471.63 61.81 56837.62 88888.00 2018-03-25 19:16:41.411 084 11471.66 61.81 56837.48 88888.00 2018-03-25 19:16:41.911 084 11471.70 61.85 56837.47 88888.00 2018-03-25 19:16:42.411 084 11471.64 61.78 56837.40 88888.00 2018-03-25 19:16:42.911 084 11471.59 61.79 56837.31 88888.00 2018-03-25 19:16:43.411 084 11471.65 61.85 56837.26 88888.00 2018-03-25 19:16:43.911 084 11471.61 61.85 56837.25 88888.00 2018-03-25 19:16:44.411 084 11471.62 61.85 56837.15 88888.00 2018-03-25 19:16:44.911 084 11471.57 61.89 56837.15 88888.00 2018-03-25 19:16:45.411 084 11471.58 61.90 56837.24 88888.00 2018-03-25 19:16:45.911 084 11471.54 61.92 56837.24 88888.00 2018-03-25 19:16:46.411 084 11471.54 61.97 56837.22 88888.00 2018-03-25 19:16:46.911 084 11471.57 61.96 56837.21 88888.00 2018-03-25 19:16:47.411 084 11471.55 61.97 56837.18 88888.00 2018-03-25 19:16:47.911 084 11471.49 62.04 56837.20 88888.00 2018-03-25 19:16:48.411 084 11471.52 62.10 56837.24 88888.00 2018-03-25 19:16:48.911 084 11471.52 62.13 56837.25 88888.00 2018-03-25 19:16:49.411 084 11471.48 62.19 56837.32 88888.00 2018-03-25 19:16:49.911 084 11471.55 62.24 56837.41 88888.00 2018-03-25 19:16:50.411 084 11471.54 62.29 56837.43 88888.00 2018-03-25 19:16:50.911 084 11471.52 62.27 56837.47 88888.00 2018-03-25 19:16:51.411 084 11471.57 62.37 56837.54 88888.00 2018-03-25 19:16:51.911 084 11471.58 62.34 56837.48 88888.00 2018-03-25 19:16:52.411 084 11471.55 62.37 56837.56 88888.00 2018-03-25 19:16:52.911 084 11471.59 62.43 56837.57 88888.00 2018-03-25 19:16:53.411 084 11471.58 62.46 56837.59 88888.00 2018-03-25 19:16:53.911 084 11471.55 62.42 56837.66 88888.00 2018-03-25 19:16:54.411 084 11471.56 62.46 56837.64 88888.00 2018-03-25 19:16:54.911 084 11471.59 62.51 56837.63 88888.00 2018-03-25 19:16:55.411 084 11471.62 62.54 56837.65 88888.00 2018-03-25 19:16:55.911 084 11471.59 62.59 56837.63 88888.00 2018-03-25 19:16:56.411 084 11471.59 62.60 56837.56 88888.00 2018-03-25 19:16:56.911 084 11471.64 62.58 56837.50 88888.00 2018-03-25 19:16:57.411 084 11471.59 62.58 56837.47 88888.00 2018-03-25 19:16:57.911 084 11471.56 62.56 56837.47 88888.00 2018-03-25 19:16:58.411 084 11471.58 62.54 56837.40 88888.00 2018-03-25 19:16:58.911 084 11471.51 62.50 56837.30 88888.00 2018-03-25 19:16:59.411 084 11471.54 62.52 56837.25 88888.00 2018-03-25 19:16:59.911 084 11471.61 62.49 56837.22 88888.00 2018-03-25 19:17:00.411 084 11471.52 62.40 56837.09 88888.00 2018-03-25 19:17:00.911 084 11471.45 62.36 56837.01 88888.00 2018-03-25 19:17:01.411 084 11471.49 62.33 56836.93 88888.00 2018-03-25 19:17:01.911 084 11471.54 62.29 56836.87 88888.00 2018-03-25 19:17:02.411 084 11471.52 62.23 56836.79 88888.00 2018-03-25 19:17:02.911 084 11471.49 62.24 56836.71 88888.00 2018-03-25 19:17:03.411 084 11471.49 62.20 56836.63 88888.00 2018-03-25 19:17:03.911 084 11471.43 62.12 56836.55 88888.00 2018-03-25 19:17:04.411 084 11471.37 62.13 56836.39 88888.00 2018-03-25 19:17:04.911 084 11471.37 62.17 56836.30 88888.00 2018-03-25 19:17:05.411 084 11471.38 62.13 56836.23 88888.00 2018-03-25 19:17:05.911 084 11471.31 62.09 56836.21 88888.00 2018-03-25 19:17:06.411 084 11471.39 62.04 56836.12 88888.00 2018-03-25 19:17:06.911 084 11471.36 61.96 56836.02 88888.00 2018-03-25 19:17:07.411 084 11471.34 61.88 56835.91 88888.00 2018-03-25 19:17:07.911 084 11471.31 61.83 56835.87 88888.00 2018-03-25 19:17:08.411 084 11471.30 61.74 56835.79 88888.00 2018-03-25 19:17:08.911 084 11471.25 61.72 56835.65 88888.00 2018-03-25 19:17:09.411 084 11471.18 61.72 56835.49 88888.00 2018-03-25 19:17:09.911 084 11471.20 61.68 56835.46 88888.00 2018-03-25 19:17:10.411 084 11471.13 61.61 56835.36 88888.00 2018-03-25 19:17:10.911 084 11471.17 61.57 56835.31 88888.00 2018-03-25 19:17:11.411 084 11471.20 61.50 56835.22 88888.00 2018-03-25 19:17:11.911 084 11471.11 61.45 56835.21 88888.00 2018-03-25 19:17:12.411 084 11471.09 61.43 56835.15 88888.00 2018-03-25 19:17:12.911 084 11471.16 61.41 56835.13 88888.00 2018-03-25 19:17:13.411 084 11471.10 61.34 56835.04 88888.00 2018-03-25 19:17:13.911 084 11471.07 61.31 56835.04 88888.00 2018-03-25 19:17:14.411 084 11471.06 61.29 56834.99 88888.00 2018-03-25 19:17:14.911 084 11471.07 61.24 56834.94 88888.00 2018-03-25 19:17:15.911 084 11471.00 61.27 56834.90 88888.00 2018-03-25 19:17:16.411 084 11471.00 61.21 56834.87 88888.00 2018-03-25 19:17:16.911 084 11470.96 61.17 56834.83 88888.00 2018-03-25 19:17:17.411 084 11470.96 61.21 56834.78 88888.00 2018-03-25 19:17:17.911 084 11471.01 61.23 56834.78 88888.00 2018-03-25 19:17:18.411 084 11471.01 61.22 56834.65 88888.00 2018-03-25 19:17:18.911 084 11470.95 61.24 56834.57 88888.00 2018-03-25 19:17:19.411 084 11470.95 61.23 56834.54 88888.00 2018-03-25 19:17:19.911 084 11471.02 61.22 56834.42 88888.00 2018-03-25 19:17:20.411 084 11470.99 61.22 56834.37 88888.00 2018-03-25 19:17:20.912 084 11471.02 61.24 56834.35 88888.00 2018-03-25 19:17:21.412 084 11471.11 61.24 56834.30 88888.00 2018-03-25 19:17:21.912 084 11471.09 61.29 56834.24 88888.00 2018-03-25 19:17:22.412 084 11471.09 61.32 56834.26 88888.00 2018-03-25 19:17:22.912 084 11471.20 61.36 56834.27 88888.00 2018-03-25 19:17:23.912 084 11471.23 61.45 56834.17 88888.00 2018-03-25 19:17:24.412 084 11471.35 61.44 56834.14 88888.00 2018-03-25 19:17:24.912 084 11471.36 61.47 56834.04 88888.00 2018-03-25 19:17:25.412 084 11471.42 61.52 56834.05 88888.00 2018-03-25 19:17:25.912 084 11471.51 61.56 56833.95 88888.00 2018-03-25 19:17:26.412 084 11471.59 61.62 56833.82 88888.00 2018-03-25 19:17:26.912 084 11471.61 61.68 56833.80 88888.00 2018-03-25 19:17:27.412 084 11471.68 61.68 56833.77 88888.00 2018-03-25 19:17:27.912 084 11471.77 61.75 56833.75 88888.00 2018-03-25 19:17:28.412 084 11471.78 61.78 56833.72 88888.00 2018-03-25 19:17:28.912 084 11471.86 61.85 56833.61 88888.00 2018-03-25 19:17:29.412 084 11471.92 61.92 56833.52 88888.00 2018-03-25 19:17:29.912 084 11471.94 61.95 56833.45 88888.00 2018-03-25 19:17:30.412 084 11471.98 61.97 56833.34 88888.00 2018-03-25 19:17:30.912 084 11472.11 61.97 56833.36 88888.00 2018-03-25 19:17:31.412 084 11472.19 61.99 56833.41 88888.00 2018-03-25 19:17:31.912 084 11472.21 62.06 56833.37 88888.00 2018-03-25 19:17:32.412 084 11472.31 62.13 56833.37 88888.00 2018-03-25 19:17:32.912 084 11472.39 62.13 56833.36 88888.00 2018-03-25 19:17:33.412 084 11472.42 62.18 56833.37 88888.00 2018-03-25 19:17:33.912 084 11472.52 62.23 56833.34 88888.00 2018-03-25 19:17:34.412 084 11472.61 62.26 56833.35 88888.00 2018-03-25 19:17:34.912 084 11472.62 62.32 56833.39 88888.00 2018-03-25 19:17:35.412 084 11472.67 62.33 56833.36 88888.00 2018-03-25 19:17:35.912 084 11472.82 62.36 56833.41 88888.00 2018-03-25 19:17:36.412 084 11472.84 62.37 56833.42 88888.00 2018-03-25 19:17:36.912 084 11472.86 62.40 56833.45 88888.00 2018-03-25 19:17:37.412 084 11472.94 62.45 56833.48 88888.00 2018-03-25 19:17:37.912 084 11472.91 62.42 56833.55 88888.00 2018-03-25 19:17:38.412 084 11472.89 62.44 56833.56 88888.00 2018-03-25 19:17:38.912 084 11473.01 62.47 56833.62 88888.00 2018-03-25 19:17:39.412 084 11473.12 62.47 56833.65 88888.00 2018-03-25 19:17:39.912 084 11473.11 62.47 56833.66 88888.00 2018-03-25 19:17:40.412 084 11473.15 62.46 56833.74 88888.00 2018-03-25 19:17:40.912 084 11473.23 62.43 56833.80 88888.00 2018-03-25 19:17:41.412 084 11473.17 62.42 56833.79 88888.00 2018-03-25 19:17:41.912 084 11473.19 62.40 56833.80 88888.00 2018-03-25 19:17:42.412 084 11473.30 62.37 56833.80 88888.00 2018-03-25 19:17:42.912 084 11473.26 62.34 56833.85 88888.00 2018-03-25 19:17:43.412 084 11473.29 62.36 56833.92 88888.00 2018-03-25 19:17:43.912 084 11473.38 62.34 56833.98 88888.00 2018-03-25 19:17:44.412 084 11473.37 62.29 56833.97 88888.00 2018-03-25 19:17:44.912 084 11473.38 62.26 56834.03 88888.00 2018-03-25 19:17:45.412 084 11473.47 62.24 56834.09 88888.00 2018-03-25 19:17:45.912 084 11473.40 62.22 56834.07 88888.00 2018-03-25 19:17:46.412 084 11473.36 62.19 56834.09 88888.00 2018-03-25 19:17:47.412 084 11473.33 62.18 56834.17 88888.00 2018-03-25 19:17:47.912 084 11473.37 62.15 56834.24 88888.00 2018-03-25 19:17:48.412 084 11473.43 62.12 56834.31 88888.00 2018-03-25 19:17:48.912 084 11473.45 62.11 56834.37 88888.00 2018-03-25 19:17:49.412 084 11473.38 62.04 56834.37 88888.00 2018-03-25 19:17:49.912 084 11473.40 62.03 56834.31 88888.00 2018-03-25 19:17:50.412 084 11473.40 62.02 56834.31 88888.00 2018-03-25 19:17:50.912 084 11473.35 61.93 56834.40 88888.00 2018-03-25 19:17:51.412 084 11473.31 61.90 56834.48 88888.00 2018-03-25 19:17:51.912 084 11473.33 61.93 56834.51 88888.00 2018-03-25 19:17:52.412 084 11473.24 61.89 56834.45 88888.00 2018-03-25 19:17:52.912 084 11473.21 61.85 56834.46 88888.00 2018-03-25 19:17:53.412 084 11473.25 61.89 56834.55 88888.00 2018-03-25 19:17:53.912 084 11473.29 61.88 56834.64 88888.00 2018-03-25 19:17:54.412 084 11473.23 61.90 56834.69 88888.00 2018-03-25 19:17:54.912 084 11473.22 61.93 56834.69 88888.00 2018-03-25 19:17:55.412 084 11473.29 61.92 56834.74 88888.00 2018-03-25 19:17:55.912 084 11473.23 61.95 56834.82 88888.00 2018-03-25 19:17:56.412 084 11473.19 61.99 56834.88 88888.00 2018-03-25 19:17:56.912 084 11473.19 62.00 56834.89 88888.00 2018-03-25 19:17:57.412 084 11473.22 61.96 56834.90 88888.00 2018-03-25 19:17:57.912 084 11473.22 61.95 56834.94 88888.00 2018-03-25 19:17:58.412 084 11473.24 61.99 56834.97 88888.00 2018-03-25 19:17:58.912 084 11473.23 62.00 56834.86 88888.00 2018-03-25 19:17:59.412 084 11473.17 61.99 56834.83 88888.00 2018-03-25 19:17:59.912 084 11473.19 62.03 56834.91 88888.00 2018-03-25 19:18:00.412 084 11473.23 62.04 56834.97 88888.00 2018-03-25 19:18:00.912 084 11473.23 62.06 56835.04 88888.00 2018-03-25 19:18:01.412 084 11473.26 62.10 56835.06 88888.00 2018-03-25 19:18:01.912 084 11473.33 62.13 56835.09 88888.00 2018-03-25 19:18:02.412 084 11473.31 62.18 56835.07 88888.00 2018-03-25 19:18:02.912 084 11473.33 62.25 56835.04 88888.00 2018-03-25 19:18:03.412 084 11473.36 62.27 56835.07 88888.00 2018-03-25 19:18:03.912 084 11473.39 62.24 56835.08 88888.00 2018-03-25 19:18:04.412 084 11473.42 62.26 56835.10 88888.00 2018-03-25 19:18:04.912 084 11473.45 62.33 56835.13 88888.00 2018-03-25 19:18:05.412 084 11473.51 62.42 56835.15 88888.00 2018-03-25 19:18:05.912 084 11473.53 62.45 56835.19 88888.00 2018-03-25 19:18:06.412 084 11473.57 62.53 56835.21 88888.00 2018-03-25 19:18:06.912 084 11473.59 62.56 56835.21 88888.00 2018-03-25 19:18:07.412 084 11473.61 62.63 56835.25 88888.00 2018-03-25 19:18:07.912 084 11473.64 62.71 56835.26 88888.00 2018-03-25 19:18:08.412 084 11473.73 62.80 56835.26 88888.00 2018-03-25 19:18:08.912 084 11473.75 62.85 56835.28 88888.00 2018-03-25 19:18:09.412 084 11473.79 62.88 56835.35 88888.00 2018-03-25 19:18:09.912 084 11473.87 62.95 56835.44 88888.00 2018-03-25 19:18:10.412 084 11473.86 62.99 56835.52 88888.00 2018-03-25 19:18:10.912 084 11473.85 63.04 56835.53 88888.00 2018-03-25 19:18:11.412 084 11473.98 63.12 56835.53 88888.00 2018-03-25 19:18:11.912 084 11474.06 63.17 56835.59 88888.00 2018-03-25 19:18:12.412 084 11474.09 63.21 56835.73 88888.00 2018-03-25 19:18:12.912 084 11474.15 63.27 56835.81 88888.00 2018-03-25 19:18:13.412 084 11474.21 63.32 56835.89 88888.00 2018-03-25 19:18:13.912 084 11474.20 63.40 56835.94 88888.00 2018-03-25 19:18:14.412 084 11474.22 63.48 56836.06 88888.00 2018-03-25 19:18:14.912 084 11474.32 63.52 56836.13 88888.00 2018-03-25 19:18:15.412 084 11474.39 63.51 56836.23 88888.00 2018-03-25 19:18:15.912 084 11474.44 63.61 56836.42 88888.00 2018-03-25 19:18:16.412 084 11474.56 63.69 56836.42 88888.00 2018-03-25 19:18:16.912 084 11474.58 63.76 56836.48 88888.00 2018-03-25 19:18:17.412 084 11474.61 63.82 56836.62 88888.00 2018-03-25 19:18:17.912 084 11474.67 63.86 56836.76 88888.00 2018-03-25 19:18:18.912 084 11474.76 63.96 56836.95 88888.00 2018-03-25 19:18:19.412 084 11474.88 64.04 56836.96 88888.00 2018-03-25 19:18:19.912 084 11474.91 64.09 56837.06 88888.00 2018-03-25 19:18:20.412 084 11474.96 64.09 56837.12 88888.00 2018-03-25 19:18:20.912 084 11475.00 64.19 56837.30 88888.00 2018-03-25 19:18:21.412 084 11475.10 64.20 56837.39 88888.00 2018-03-25 19:18:21.912 084 11475.09 64.21 56837.50 88888.00 2018-03-25 19:18:22.412 084 11475.07 64.23 56837.53 88888.00 2018-03-25 19:18:22.912 084 11475.19 64.29 56837.63 88888.00 2018-03-25 19:18:23.412 084 11475.18 64.30 56837.71 88888.00 2018-03-25 19:18:23.912 084 11475.20 64.33 56837.76 88888.00 2018-03-25 19:18:24.412 084 11475.27 64.36 56837.86 88888.00 2018-03-25 19:18:24.912 084 11475.31 64.33 56837.92 88888.00 2018-03-25 19:18:25.412 084 11475.28 64.38 56838.03 88888.00 2018-03-25 19:18:25.912 084 11475.32 64.42 56838.10 88888.00 2018-03-25 19:18:26.412 084 11475.37 64.43 56838.12 88888.00 2018-03-25 19:18:26.912 084 11475.33 64.43 56838.17 88888.00 2018-03-25 19:18:27.412 084 11475.37 64.45 56838.29 88888.00 2018-03-25 19:18:27.912 084 11475.41 64.43 56838.40 88888.00 2018-03-25 19:18:28.412 084 11475.38 64.41 56838.36 88888.00 2018-03-25 19:18:28.912 084 11475.38 64.35 56838.36 88888.00 2018-03-25 19:18:29.412 084 11475.41 64.30 56838.37 88888.00 2018-03-25 19:18:29.912 084 11475.48 64.28 56838.49 88888.00 2018-03-25 19:18:30.412 084 11475.40 64.27 56838.59 88888.00 2018-03-25 19:18:30.912 084 11475.41 64.23 56838.65 88888.00 2018-03-25 19:18:31.412 084 11475.46 64.22 56838.67 88888.00 2018-03-25 19:18:31.912 084 11475.40 64.17 56838.74 88888.00 2018-03-25 19:18:32.412 084 11475.34 64.10 56838.75 88888.00 2018-03-25 19:18:32.912 084 11475.39 64.03 56838.74 88888.00 2018-03-25 19:18:33.412 084 11475.28 64.03 56838.80 88888.00 2018-03-25 19:18:33.912 084 11475.21 64.00 56838.78 88888.00 2018-03-25 19:18:34.412 084 11475.24 63.96 56838.82 88888.00 2018-03-25 19:18:34.912 084 11475.16 63.92 56838.89 88888.00 2018-03-25 19:18:35.412 084 11475.13 63.92 56838.95 88888.00 2018-03-25 19:18:35.912 084 11475.14 63.82 56838.93 88888.00 2018-03-25 19:18:36.412 084 11475.06 63.74 56838.81 88888.00 2018-03-25 19:18:36.912 084 11474.95 63.65 56838.81 88888.00 2018-03-25 19:18:37.412 084 11474.89 63.62 56838.85 88888.00 2018-03-25 19:18:37.912 084 11474.79 63.54 56838.86 88888.00 2018-03-25 19:18:38.412 084 11474.75 63.48 56838.91 88888.00 2018-03-25 19:18:38.912 084 11474.70 63.46 56838.97 88888.00 2018-03-25 19:18:39.412 084 11474.75 63.39 56838.99 88888.00 2018-03-25 19:18:39.912 084 11474.63 63.33 56839.04 88888.00 2018-03-25 19:18:40.412 084 11474.57 63.35 56839.07 88888.00 2018-03-25 19:18:40.912 084 11474.49 63.31 56839.17 88888.00 2018-03-25 19:18:41.412 084 11474.40 63.26 56839.21 88888.00 2018-03-25 19:18:41.912 084 11474.33 63.22 56839.12 88888.00 2018-03-25 19:18:42.412 084 11474.27 63.18 56839.11 88888.00 2018-03-25 19:18:42.912 084 11474.19 63.18 56839.14 88888.00 2018-03-25 19:18:43.412 084 11474.14 63.17 56839.15 88888.00 2018-03-25 19:18:43.912 084 11474.10 63.13 56839.17 88888.00 2018-03-25 19:18:44.412 084 11473.95 63.08 56839.19 88888.00 2018-03-25 19:18:44.912 084 11473.86 63.12 56839.23 88888.00 2018-03-25 19:18:45.412 084 11473.81 63.14 56839.21 88888.00 2018-03-25 19:18:45.912 084 11473.74 63.12 56839.21 88888.00 2018-03-25 19:18:46.412 084 11473.65 63.13 56839.25 88888.00 2018-03-25 19:18:46.912 084 11473.60 63.18 56839.32 88888.00 2018-03-25 19:18:47.412 084 11473.54 63.22 56839.32 88888.00 2018-03-25 19:18:47.912 084 11473.53 63.18 56839.36 88888.00 2018-03-25 19:18:48.412 084 11473.49 63.19 56839.36 88888.00 2018-03-25 19:18:48.912 084 11473.43 63.26 56839.37 88888.00 2018-03-25 19:18:49.412 084 11473.42 63.25 56839.39 88888.00 2018-03-25 19:18:50.412 084 11473.44 63.27 56839.51 88888.00 2018-03-25 19:18:50.912 084 11473.44 63.35 56839.55 88888.00 2018-03-25 19:18:51.412 084 11473.33 63.41 56839.55 88888.00 2018-03-25 19:18:51.912 084 11473.38 63.42 56839.55 88888.00 2018-03-25 19:18:52.412 084 11473.42 63.36 56839.47 88888.00 2018-03-25 19:18:52.912 084 11473.33 63.36 56839.46 88888.00 2018-03-25 19:18:53.412 084 11473.28 63.40 56839.37 88888.00 2018-03-25 19:18:53.912 084 11473.33 63.39 56839.34 88888.00 2018-03-25 19:18:54.412 084 11473.32 63.32 56839.33 88888.00 2018-03-25 19:18:54.912 084 11473.32 63.31 56839.29 88888.00 2018-03-25 19:18:55.412 084 11473.43 63.28 56839.23 88888.00 2018-03-25 19:18:55.912 084 11473.36 63.28 56839.17 88888.00 2018-03-25 19:18:56.412 084 11473.36 63.29 56839.14 88888.00 2018-03-25 19:18:56.912 084 11473.43 63.27 56839.14 88888.00 2018-03-25 19:18:57.412 084 11473.50 63.24 56839.06 88888.00 2018-03-25 19:18:57.912 084 11473.52 63.20 56839.00 88888.00 2018-03-25 19:18:58.412 084 11473.52 63.15 56838.93 88888.00 2018-03-25 19:18:58.912 084 11473.57 63.13 56838.88 88888.00 2018-03-25 19:18:59.412 084 11473.58 63.13 56838.79 88888.00 2018-03-25 19:19:00.412 084 11473.67 63.07 56838.59 88888.00 2018-03-25 19:19:00.912 084 11473.66 63.04 56838.52 88888.00 2018-03-25 19:19:01.412 084 11473.61 63.05 56838.46 88888.00 2018-03-25 19:19:01.912 084 11473.68 63.04 56838.35 88888.00 2018-03-25 19:19:02.412 084 11473.66 63.00 56838.22 88888.00 2018-03-25 19:19:02.912 084 11473.72 63.00 56838.17 88888.00 2018-03-25 19:19:03.412 084 11473.78 62.94 56838.17 88888.00 2018-03-25 19:19:03.912 084 11473.84 62.92 56838.08 88888.00 2018-03-25 19:19:04.412 084 11473.79 62.91 56837.98 88888.00 2018-03-25 19:19:04.912 084 11473.73 62.90 56838.02 88888.00 2018-03-25 19:19:05.412 084 11473.86 62.91 56837.99 88888.00 2018-03-25 19:19:05.912 084 11473.84 62.88 56837.97 88888.00 2018-03-25 19:19:06.412 084 11473.86 62.88 56838.02 88888.00 2018-03-25 19:19:06.912 084 11473.89 62.90 56838.01 88888.00 2018-03-25 19:19:07.412 084 11473.82 62.91 56837.96 88888.00 2018-03-25 19:19:07.912 084 11473.79 62.97 56837.96 88888.00 2018-03-25 19:19:08.412 084 11473.80 62.99 56837.98 88888.00 2018-03-25 19:19:08.912 084 11473.81 62.98 56838.11 88888.00 2018-03-25 19:19:09.412 084 11473.77 62.97 56838.18 88888.00 2018-03-25 19:19:09.912 084 11473.79 63.04 56838.22 88888.00 2018-03-25 19:19:10.412 084 11473.78 63.00 56838.29 88888.00 2018-03-25 19:19:10.912 084 11473.80 62.95 56838.31 88888.00 2018-03-25 19:19:11.412 084 11473.82 62.91 56838.35 88888.00 2018-03-25 19:19:11.912 084 11473.85 62.91 56838.40 88888.00 2018-03-25 19:19:12.412 084 11473.78 62.99 56838.43 88888.00 2018-03-25 19:19:12.912 084 11473.72 62.98 56838.50 88888.00 2018-03-25 19:19:13.412 084 11473.77 62.98 56838.50 88888.00 2018-03-25 19:19:13.912 084 11473.68 63.02 56838.52 88888.00 2018-03-25 19:19:14.412 084 11473.68 63.01 56838.53 88888.00 2018-03-25 19:19:14.912 084 11473.65 63.01 56838.60 88888.00 2018-03-25 19:19:15.412 084 11473.64 63.04 56838.56 88888.00 2018-03-25 19:19:15.912 084 11473.63 63.04 56838.56 88888.00 2018-03-25 19:19:16.412 084 11473.61 63.04 56838.60 88888.00 2018-03-25 19:19:16.912 084 11473.58 63.05 56838.60 88888.00 2018-03-25 19:19:17.412 084 11473.51 62.99 56838.61 88888.00 2018-03-25 19:19:17.912 084 11473.54 62.97 56838.59 88888.00 2018-03-25 19:19:18.412 084 11473.57 62.97 56838.56 88888.00 2018-03-25 19:19:18.912 084 11473.54 62.94 56838.49 88888.00 2018-03-25 19:19:19.412 084 11473.52 62.93 56838.37 88888.00 2018-03-25 19:19:19.912 084 11473.56 62.91 56838.25 88888.00 2018-03-25 19:19:20.412 084 11473.49 62.86 56838.21 88888.00 2018-03-25 19:19:20.912 084 11473.44 62.84 56838.12 88888.00 2018-03-25 19:19:21.412 084 11473.40 62.80 56838.05 88888.00 2018-03-25 19:19:21.912 084 11473.39 62.70 56837.92 88888.00 2018-03-25 19:19:22.412 084 11473.37 62.66 56837.84 88888.00 2018-03-25 19:19:22.912 084 11473.40 62.63 56837.73 88888.00 2018-03-25 19:19:23.412 084 11473.38 62.54 56837.65 88888.00 2018-03-25 19:19:23.912 084 11473.32 62.50 56837.53 88888.00 2018-03-25 19:19:24.412 084 11473.36 62.45 56837.35 88888.00 2018-03-25 19:19:24.912 084 11473.39 62.42 56837.24 88888.00 2018-03-25 19:19:25.413 084 11473.22 62.39 56837.09 88888.00 2018-03-25 19:19:25.913 084 11473.17 62.38 56836.98 88888.00 2018-03-25 19:19:26.413 084 11473.24 62.31 56836.86 88888.00 2018-03-25 19:19:26.913 084 11473.19 62.27 56836.79 88888.00 2018-03-25 19:19:27.413 084 11473.14 62.23 56836.68 88888.00 2018-03-25 19:19:27.913 084 11473.15 62.22 56836.61 88888.00 2018-03-25 19:19:28.413 084 11473.18 62.11 56836.54 88888.00 2018-03-25 19:19:28.913 084 11473.18 62.06 56836.55 88888.00 2018-03-25 19:19:29.413 084 11473.14 62.00 56836.50 88888.00 2018-03-25 19:19:29.913 084 11473.10 61.91 56836.34 88888.00 2018-03-25 19:19:30.413 084 11472.98 61.90 56836.26 88888.00 2018-03-25 19:19:30.913 084 11472.91 61.88 56836.22 88888.00 2018-03-25 19:19:31.413 084 11472.97 61.86 56836.17 88888.00 2018-03-25 19:19:31.913 084 11472.96 61.81 56836.17 88888.00 2018-03-25 19:19:32.413 084 11472.91 61.76 56836.17 88888.00 2018-03-25 19:19:32.913 084 11472.95 61.78 56836.23 88888.00 2018-03-25 19:19:33.413 084 11472.91 61.72 56836.25 88888.00 2018-03-25 19:19:33.913 084 11472.87 61.71 56836.21 88888.00 2018-03-25 19:19:34.413 084 11472.89 61.66 56836.28 88888.00 2018-03-25 19:19:34.913 084 11472.88 61.59 56836.18 88888.00 2018-03-25 19:19:35.413 084 11472.82 61.58 56836.13 88888.00 2018-03-25 19:19:35.913 084 11472.84 61.59 56836.11 88888.00 2018-03-25 19:19:36.413 084 11472.83 61.52 56836.26 88888.00 2018-03-25 19:19:36.913 084 11472.80 61.49 56836.30 88888.00 2018-03-25 19:19:37.413 084 11472.83 61.48 56836.39 88888.00 2018-03-25 19:19:37.913 084 11472.89 61.44 56836.41 88888.00 2018-03-25 19:19:38.413 084 11472.83 61.43 56836.41 88888.00 2018-03-25 19:19:38.913 084 11472.73 61.42 56836.37 88888.00 2018-03-25 19:19:39.413 084 11472.74 61.38 56836.35 88888.00 2018-03-25 19:19:39.913 084 11472.76 61.35 56836.35 88888.00 2018-03-25 19:19:40.413 084 11472.80 61.31 56836.31 88888.00 2018-03-25 19:19:40.913 084 11472.82 61.28 56836.25 88888.00 2018-03-25 19:19:41.413 084 11472.83 61.24 56836.22 88888.00 2018-03-25 19:19:41.913 084 11472.81 61.21 56836.24 88888.00 2018-03-25 19:19:42.413 084 11472.80 61.23 56836.23 88888.00 2018-03-25 19:19:42.913 084 11472.81 61.15 56836.19 88888.00 2018-03-25 19:19:43.413 084 11472.76 61.10 56836.15 88888.00 2018-03-25 19:19:43.913 084 11472.77 61.04 56836.10 88888.00 2018-03-25 19:19:44.413 084 11472.79 61.02 56836.02 88888.00 2018-03-25 19:19:44.913 084 11472.73 61.00 56835.90 88888.00 2018-03-25 19:19:45.413 084 11472.68 60.91 56835.80 88888.00 2018-03-25 19:19:45.913 084 11472.68 60.82 56835.78 88888.00 2018-03-25 19:19:46.413 084 11472.69 60.75 56835.70 88888.00 2018-03-25 19:19:46.913 084 11472.66 60.68 56835.63 88888.00 2018-03-25 19:19:47.413 084 11472.67 60.66 56835.54 88888.00 2018-03-25 19:19:47.913 084 11472.70 60.60 56835.42 88888.00 2018-03-25 19:19:48.413 084 11472.71 60.57 56835.34 88888.00 2018-03-25 19:19:48.913 084 11472.70 60.55 56835.25 88888.00 2018-03-25 19:19:49.413 084 11472.74 60.52 56835.08 88888.00 2018-03-25 19:19:49.913 084 11472.74 60.47 56834.88 88888.00 2018-03-25 19:19:50.413 084 11472.73 60.41 56834.72 88888.00 2018-03-25 19:19:50.913 084 11472.73 60.39 56834.62 88888.00 2018-03-25 19:19:51.913 084 11472.71 60.36 56834.29 88888.00 2018-03-25 19:19:52.413 084 11472.76 60.30 56834.09 88888.00 2018-03-25 19:19:52.913 084 11472.77 60.23 56833.98 88888.00 2018-03-25 19:19:53.413 084 11472.80 60.25 56833.84 88888.00 2018-03-25 19:19:53.913 084 11472.84 60.18 56833.72 88888.00 2018-03-25 19:19:54.413 084 11472.81 60.14 56833.56 88888.00 2018-03-25 19:19:54.913 084 11472.81 60.15 56833.40 88888.00 2018-03-25 19:19:55.413 084 11472.86 60.16 56833.22 88888.00 2018-03-25 19:19:55.913 084 11472.95 60.11 56833.07 88888.00 2018-03-25 19:19:56.413 084 11472.95 60.05 56832.97 88888.00 2018-03-25 19:19:56.913 084 11472.96 60.05 56832.87 88888.00 2018-03-25 19:19:57.413 084 11473.05 60.01 56832.71 88888.00 2018-03-25 19:19:57.913 084 11473.08 59.95 56832.53 88888.00 2018-03-25 19:19:58.413 084 11473.09 59.98 56832.38 88888.00 2018-03-25 19:19:58.913 084 11473.14 59.92 56832.30 88888.00 2018-03-25 19:19:59.413 084 11473.18 59.87 56832.17 88888.00 2018-03-25 19:19:59.913 084 11473.15 59.88 56832.06 88888.00 2018-03-25 19:20:00.413 084 11473.19 59.86 56832.01 88888.00 2018-03-25 19:20:00.913 084 11473.22 59.87 56831.88 88888.00 2018-03-25 19:20:01.413 084 11473.28 59.85 56831.74 88888.00 2018-03-25 19:20:01.913 084 11473.31 59.86 56831.64 88888.00 2018-03-25 19:20:02.413 084 11473.35 59.78 56831.60 88888.00 2018-03-25 19:20:02.913 084 11473.33 59.74 56831.55 88888.00 2018-03-25 19:20:03.413 084 11473.35 59.71 56831.56 88888.00 2018-03-25 19:20:03.913 084 11473.44 59.67 56831.51 88888.00 2018-03-25 19:20:04.413 084 11473.42 59.55 56831.46 88888.00 2018-03-25 19:20:04.913 084 11473.36 59.57 56831.37 88888.00 2018-03-25 19:20:05.413 084 11473.45 59.60 56831.31 88888.00 2018-03-25 19:20:05.913 084 11473.51 59.54 56831.27 88888.00 2018-03-25 19:20:06.413 084 11473.47 59.48 56831.25 88888.00 2018-03-25 19:20:06.913 084 11473.46 59.47 56831.19 88888.00 2018-03-25 19:20:07.413 084 11473.52 59.44 56831.18 88888.00 2018-03-25 19:20:07.913 084 11473.49 59.39 56831.23 88888.00 2018-03-25 19:20:08.413 084 11473.53 59.41 56831.24 88888.00 2018-03-25 19:20:08.913 084 11473.59 59.39 56831.25 88888.00 2018-03-25 19:20:09.413 084 11473.59 59.39 56831.25 88888.00 2018-03-25 19:20:09.913 084 11473.59 59.41 56831.29 88888.00 2018-03-25 19:20:10.413 084 11473.65 59.43 56831.38 88888.00 2018-03-25 19:20:10.913 084 11473.64 59.34 56831.36 88888.00 2018-03-25 19:20:11.413 084 11473.54 59.33 56831.42 88888.00 2018-03-25 19:20:11.913 084 11473.65 59.39 56831.50 88888.00 2018-03-25 19:20:12.413 084 11473.74 59.39 56831.63 88888.00 2018-03-25 19:20:13.413 084 11473.73 59.41 56831.68 88888.00 2018-03-25 19:20:13.913 084 11473.77 59.39 56831.78 88888.00 2018-03-25 19:20:14.413 084 11473.74 59.38 56831.86 88888.00 2018-03-25 19:20:14.913 084 11473.82 59.43 56831.94 88888.00 2018-03-25 19:20:15.413 084 11473.92 59.45 56832.04 88888.00 2018-03-25 19:20:15.913 084 11473.91 59.50 56832.14 88888.00 2018-03-25 19:20:16.413 084 11473.91 59.51 56832.25 88888.00 2018-03-25 19:20:16.913 084 11473.98 59.57 56832.27 88888.00 2018-03-25 19:20:17.413 084 11474.01 59.51 56832.32 88888.00 2018-03-25 19:20:17.913 084 11474.02 59.51 56832.40 88888.00 2018-03-25 19:20:18.413 084 11474.07 59.58 56832.45 88888.00 2018-03-25 19:20:18.913 084 11474.12 59.58 56832.51 88888.00 2018-03-25 19:20:19.413 084 11474.08 59.62 56832.55 88888.00 2018-03-25 19:20:19.913 084 11474.14 59.67 56832.69 88888.00 2018-03-25 19:20:20.413 084 11474.12 59.66 56832.73 88888.00 2018-03-25 19:20:20.913 084 11474.03 59.66 56832.81 88888.00 2018-03-25 19:20:21.413 084 11474.09 59.73 56832.81 88888.00 2018-03-25 19:20:21.913 084 11474.15 59.74 56832.84 88888.00 2018-03-25 19:20:22.413 084 11474.18 59.74 56832.88 88888.00 2018-03-25 19:20:22.913 084 11474.16 59.77 56832.88 88888.00 2018-03-25 19:20:23.413 084 11474.22 59.82 56832.89 88888.00 2018-03-25 19:20:23.913 084 11474.20 59.84 56832.90 88888.00 2018-03-25 19:20:24.413 084 11474.21 59.82 56832.90 88888.00 2018-03-25 19:20:24.913 084 11474.32 59.91 56832.96 88888.00 2018-03-25 19:20:25.413 084 11474.33 59.92 56832.92 88888.00 2018-03-25 19:20:25.913 084 11474.30 59.96 56832.96 88888.00 2018-03-25 19:20:26.413 084 11474.40 60.00 56832.95 88888.00 2018-03-25 19:20:26.913 084 11474.39 59.99 56832.92 88888.00 2018-03-25 19:20:27.413 084 11474.37 60.02 56832.89 88888.00 2018-03-25 19:20:27.913 084 11474.41 60.06 56832.83 88888.00 2018-03-25 19:20:28.413 084 11474.48 60.08 56832.79 88888.00 2018-03-25 19:20:28.913 084 11474.54 60.13 56832.79 88888.00 2018-03-25 19:20:29.413 084 11474.56 60.14 56832.87 88888.00 2018-03-25 19:20:29.913 084 11474.60 60.11 56832.84 88888.00 2018-03-25 19:20:30.413 084 11474.60 60.06 56832.77 88888.00 2018-03-25 19:20:30.913 084 11474.65 60.08 56832.68 88888.00 2018-03-25 19:20:31.413 084 11474.71 60.11 56832.60 88888.00 2018-03-25 19:20:31.913 084 11474.77 60.11 56832.65 88888.00 2018-03-25 19:20:32.413 084 11474.75 60.13 56832.64 88888.00 2018-03-25 19:20:32.913 084 11474.78 60.14 56832.59 88888.00 2018-03-25 19:20:33.413 084 11474.86 60.13 56832.57 88888.00 2018-03-25 19:20:33.913 084 11474.90 60.12 56832.53 88888.00 2018-03-25 19:20:34.413 084 11474.96 60.14 56832.50 88888.00 2018-03-25 19:20:34.913 084 11475.02 60.08 56832.46 88888.00 2018-03-25 19:20:35.413 084 11474.99 60.08 56832.40 88888.00 2018-03-25 19:20:35.913 084 11475.05 60.11 56832.36 88888.00 2018-03-25 19:20:36.413 084 11475.10 60.07 56832.37 88888.00 2018-03-25 19:20:36.913 084 11475.10 60.08 56832.30 88888.00 2018-03-25 19:20:37.413 084 11475.09 60.07 56832.21 88888.00 2018-03-25 19:20:37.913 084 11475.20 60.04 56832.11 88888.00 2018-03-25 19:20:38.413 084 11475.24 60.07 56832.10 88888.00 2018-03-25 19:20:38.913 084 11475.24 60.02 56832.02 88888.00 2018-03-25 19:20:39.413 084 11475.33 60.01 56831.95 88888.00 2018-03-25 19:20:39.913 084 11475.34 60.00 56831.94 88888.00 2018-03-25 19:20:40.413 084 11475.34 59.99 56831.94 88888.00 2018-03-25 19:20:40.913 084 11475.41 59.99 56831.92 88888.00 2018-03-25 19:20:41.413 084 11475.54 59.98 56831.85 88888.00 2018-03-25 19:20:41.913 084 11475.59 59.93 56831.82 88888.00 2018-03-25 19:20:42.413 084 11475.54 59.92 56831.83 88888.00 2018-03-25 19:20:42.913 084 11475.61 59.99 56831.82 88888.00 2018-03-25 19:20:43.413 084 11475.62 60.06 56831.85 88888.00 2018-03-25 19:20:43.913 084 11475.62 60.02 56831.80 88888.00 2018-03-25 19:20:44.413 084 11475.72 59.99 56831.75 88888.00 2018-03-25 19:20:44.913 084 11475.72 59.95 56831.73 88888.00 2018-03-25 19:20:45.413 084 11475.69 59.93 56831.74 88888.00 2018-03-25 19:20:45.913 084 11475.80 59.94 56831.80 88888.00 2018-03-25 19:20:46.413 084 11475.82 59.91 56831.76 88888.00 2018-03-25 19:20:46.913 084 11475.82 59.93 56831.80 88888.00 2018-03-25 19:20:47.413 084 11475.87 59.92 56831.91 88888.00 2018-03-25 19:20:47.913 084 11475.86 59.89 56832.01 88888.00 2018-03-25 19:20:48.413 084 11475.81 59.87 56832.02 88888.00 2018-03-25 19:20:48.913 084 11475.76 59.87 56832.05 88888.00 2018-03-25 19:20:49.413 084 11475.81 59.86 56832.17 88888.00 2018-03-25 19:20:49.913 084 11475.83 59.88 56832.23 88888.00 2018-03-25 19:20:50.413 084 11475.81 59.88 56832.32 88888.00 2018-03-25 19:20:50.913 084 11475.75 59.94 56832.46 88888.00 2018-03-25 19:20:51.413 084 11475.68 59.93 56832.53 88888.00 2018-03-25 19:20:51.913 084 11475.60 59.93 56832.62 88888.00 2018-03-25 19:20:52.413 084 11475.65 59.93 56832.77 88888.00 2018-03-25 19:20:52.913 084 11475.68 59.96 56832.87 88888.00 2018-03-25 19:20:53.413 084 11475.62 59.98 56832.94 88888.00 2018-03-25 19:20:53.913 084 11475.53 60.00 56833.05 88888.00 2018-03-25 19:20:54.913 084 11475.49 59.99 56833.27 88888.00 2018-03-25 19:20:55.413 084 11475.45 60.00 56833.30 88888.00 2018-03-25 19:20:55.913 084 11475.47 60.04 56833.35 88888.00 2018-03-25 19:20:56.413 084 11475.45 60.09 56833.42 88888.00 2018-03-25 19:20:56.913 084 11475.39 60.13 56833.50 88888.00 2018-03-25 19:20:57.413 084 11475.40 60.15 56833.61 88888.00 2018-03-25 19:20:57.913 084 11475.37 60.18 56833.74 88888.00 2018-03-25 19:20:58.413 084 11475.28 60.25 56833.86 88888.00 2018-03-25 19:20:58.913 084 11475.32 60.30 56833.92 88888.00 2018-03-25 19:20:59.413 084 11475.37 60.28 56833.97 88888.00 2018-03-25 19:20:59.913 084 11475.34 60.33 56834.07 88888.00 2018-03-25 19:21:00.413 084 11475.34 60.41 56834.12 88888.00 2018-03-25 19:21:00.913 084 11475.35 60.41 56834.23 88888.00 2018-03-25 19:21:01.413 084 11475.27 60.41 56834.18 88888.00 2018-03-25 19:21:01.913 084 11475.32 60.50 56834.18 88888.00 2018-03-25 19:21:02.413 084 11475.39 60.55 56834.19 88888.00 2018-03-25 19:21:02.913 084 11475.30 60.54 56834.18 88888.00 2018-03-25 19:21:03.413 084 11475.26 60.63 56834.22 88888.00 2018-03-25 19:21:03.913 084 11475.32 60.68 56834.24 88888.00 2018-03-25 19:21:04.413 084 11475.32 60.72 56834.22 88888.00 2018-03-25 19:21:04.913 084 11475.35 60.73 56834.17 88888.00 2018-03-25 19:21:05.413 084 11475.38 60.79 56834.16 88888.00 2018-03-25 19:21:05.913 084 11475.46 60.77 56834.10 88888.00 2018-03-25 19:21:06.413 084 11475.45 60.81 56834.07 88888.00 2018-03-25 19:21:06.913 084 11475.53 60.83 56834.12 88888.00 2018-03-25 19:21:07.413 084 11475.58 60.88 56834.11 88888.00 2018-03-25 19:21:07.913 084 11475.59 60.89 56834.10 88888.00 2018-03-25 19:21:08.413 084 11475.64 60.93 56834.03 88888.00 2018-03-25 19:21:08.913 084 11475.68 61.00 56834.00 88888.00 2018-03-25 19:21:09.413 084 11475.62 61.00 56833.91 88888.00 2018-03-25 19:21:09.913 084 11475.61 61.09 56833.87 88888.00 2018-03-25 19:21:10.413 084 11475.68 61.14 56833.91 88888.00 2018-03-25 19:21:10.913 084 11475.72 61.20 56833.86 88888.00 2018-03-25 19:21:11.413 084 11475.78 61.22 56833.90 88888.00 2018-03-25 19:21:11.913 084 11475.79 61.28 56833.86 88888.00 2018-03-25 19:21:12.413 084 11475.85 61.28 56833.80 88888.00 2018-03-25 19:21:12.913 084 11475.87 61.30 56833.79 88888.00 2018-03-25 19:21:13.413 084 11475.89 61.32 56833.78 88888.00 2018-03-25 19:21:13.913 084 11475.99 61.38 56833.74 88888.00 2018-03-25 19:21:14.413 084 11475.94 61.41 56833.74 88888.00 2018-03-25 19:21:14.913 084 11475.93 61.48 56833.82 88888.00 2018-03-25 19:21:15.404 084 11476.00 61.50 56833.79 88888.00 2018-03-25 19:21:15.904 084 11475.97 61.52 56833.77 88888.00 2018-03-25 19:21:16.404 084 11476.01 61.58 56833.90 88888.00 2018-03-25 19:21:16.904 084 11476.03 61.69 56833.99 88888.00 2018-03-25 19:21:17.404 084 11476.02 61.72 56834.09 88888.00 2018-03-25 19:21:17.904 084 11476.00 61.75 56834.16 88888.00 2018-03-25 19:21:18.404 084 11476.04 61.81 56834.22 88888.00 2018-03-25 19:21:18.904 084 11476.04 61.82 56834.31 88888.00 2018-03-25 19:21:19.404 084 11475.96 61.91 56834.49 88888.00 2018-03-25 19:21:19.904 084 11475.97 61.96 56834.52 88888.00 2018-03-25 19:21:20.404 084 11476.04 61.99 56834.63 88888.00 2018-03-25 19:21:20.904 084 11475.99 62.00 56834.74 88888.00 2018-03-25 19:21:21.404 084 11475.99 62.09 56834.76 88888.00 2018-03-25 19:21:21.904 084 11476.03 62.13 56834.84 88888.00 2018-03-25 19:21:22.404 084 11476.06 62.18 56834.91 88888.00 2018-03-25 19:21:22.904 084 11476.00 62.22 56834.99 88888.00 2018-03-25 19:21:23.404 084 11476.02 62.29 56835.04 88888.00 2018-03-25 19:21:23.904 084 11476.09 62.30 56835.10 88888.00 2018-03-25 19:21:24.404 084 11476.14 62.31 56835.22 88888.00 2018-03-25 19:21:24.904 084 11476.08 62.34 56835.34 88888.00 2018-03-25 19:21:25.404 084 11476.13 62.36 56835.41 88888.00 2018-03-25 19:21:25.904 084 11476.15 62.31 56835.42 88888.00 2018-03-25 19:21:26.404 084 11476.20 62.36 56835.38 88888.00 2018-03-25 19:21:26.904 084 11476.27 62.36 56835.40 88888.00 2018-03-25 19:21:27.404 084 11476.24 62.38 56835.38 88888.00 2018-03-25 19:21:27.904 084 11476.28 62.39 56835.36 88888.00 2018-03-25 19:21:28.404 084 11476.37 62.36 56835.34 88888.00 2018-03-25 19:21:28.904 084 11476.34 62.38 56835.27 88888.00 2018-03-25 19:21:29.404 084 11476.24 62.39 56835.25 88888.00 2018-03-25 19:21:29.904 084 11476.39 62.37 56835.21 88888.00 2018-03-25 19:21:30.404 084 11476.44 62.37 56835.17 88888.00 2018-03-25 19:21:30.904 084 11476.42 62.33 56835.06 88888.00 2018-03-25 19:21:31.404 084 11476.46 62.33 56834.97 88888.00 2018-03-25 19:21:31.904 084 11476.49 62.34 56834.81 88888.00 2018-03-25 19:21:32.404 084 11476.46 62.36 56834.68 88888.00 2018-03-25 19:21:32.904 084 11476.52 62.33 56834.64 88888.00 2018-03-25 19:21:33.404 084 11476.60 62.30 56834.65 88888.00 2018-03-25 19:21:33.904 084 11476.64 62.27 56834.63 88888.00 2018-03-25 19:21:34.404 084 11476.72 62.27 56834.54 88888.00 2018-03-25 19:21:34.904 084 11476.79 62.29 56834.46 88888.00 2018-03-25 19:21:35.404 084 11476.81 62.26 56834.37 88888.00 2018-03-25 19:21:36.404 084 11476.93 62.25 56834.18 88888.00 2018-03-25 19:21:36.904 084 11476.99 62.24 56834.16 88888.00 2018-03-25 19:21:37.404 084 11476.96 62.29 56834.11 88888.00 2018-03-25 19:21:37.904 084 11477.01 62.33 56834.11 88888.00 2018-03-25 19:21:38.404 084 11477.12 62.32 56833.91 88888.00 2018-03-25 19:21:38.904 084 11477.11 62.26 56833.77 88888.00 2018-03-25 19:21:39.404 084 11477.05 62.26 56833.69 88888.00 2018-03-25 19:21:39.904 084 11477.15 62.24 56833.60 88888.00 2018-03-25 19:21:40.404 084 11477.20 62.24 56833.53 88888.00 2018-03-25 19:21:40.904 084 11477.17 62.20 56833.45 88888.00 2018-03-25 19:21:41.404 084 11477.19 62.18 56833.39 88888.00 2018-03-25 19:21:41.904 084 11477.26 62.17 56833.29 88888.00 2018-03-25 19:21:42.404 084 11477.22 62.18 56833.18 88888.00 2018-03-25 19:21:42.904 084 11477.21 62.17 56833.05 88888.00 2018-03-25 19:21:43.404 084 11477.26 62.13 56832.95 88888.00 2018-03-25 19:21:43.904 084 11477.27 62.11 56832.90 88888.00 2018-03-25 19:21:44.404 084 11477.22 62.13 56832.92 88888.00 2018-03-25 19:21:44.904 084 11477.32 62.15 56832.89 88888.00 2018-03-25 19:21:45.404 084 11477.27 62.16 56832.85 88888.00 2018-03-25 19:21:46.404 084 11477.10 62.15 56832.87 88888.00 2018-03-25 19:21:46.904 084 11477.10 62.19 56832.84 88888.00 2018-03-25 19:21:47.404 084 11477.08 62.18 56832.92 88888.00 2018-03-25 19:21:47.904 084 11477.10 62.22 56832.96 88888.00 2018-03-25 19:21:48.404 084 11477.10 62.20 56833.00 88888.00 2018-03-25 19:21:48.904 084 11477.03 62.22 56833.00 88888.00 2018-03-25 19:21:49.404 084 11476.99 62.23 56833.07 88888.00 2018-03-25 19:21:49.904 084 11477.00 62.24 56833.14 88888.00 2018-03-25 19:21:50.404 084 11476.94 62.23 56833.14 88888.00 2018-03-25 19:21:50.904 084 11476.97 62.19 56833.15 88888.00 2018-03-25 19:21:51.404 084 11477.05 62.19 56833.16 88888.00 2018-03-25 19:21:51.904 084 11477.11 62.25 56833.18 88888.00 2018-03-25 19:21:52.404 084 11477.05 62.25 56833.18 88888.00 2018-03-25 19:21:52.904 084 11477.21 62.23 56833.21 88888.00 2018-03-25 19:21:53.404 084 11477.25 62.22 56833.15 88888.00 2018-03-25 19:21:53.904 084 11477.21 62.18 56833.02 88888.00 2018-03-25 19:21:54.404 084 11477.25 62.19 56833.01 88888.00 2018-03-25 19:21:54.904 084 11477.27 62.20 56832.98 88888.00 2018-03-25 19:21:55.404 084 11477.31 62.22 56832.89 88888.00 2018-03-25 19:21:55.904 084 11477.45 62.20 56832.77 88888.00 2018-03-25 19:21:56.404 084 11477.55 62.19 56832.70 88888.00 2018-03-25 19:21:56.904 084 11477.57 62.13 56832.60 88888.00 2018-03-25 19:21:57.404 084 11477.67 62.12 56832.50 88888.00 2018-03-25 19:21:57.904 084 11477.77 62.11 56832.33 88888.00 2018-03-25 19:21:58.404 084 11477.83 62.03 56832.24 88888.00 2018-03-25 19:21:58.904 084 11477.83 61.98 56832.20 88888.00 2018-03-25 19:21:59.404 084 11477.90 61.93 56831.96 88888.00 2018-03-25 19:21:59.904 084 11477.95 61.89 56831.76 88888.00 2018-03-25 19:22:00.404 084 11477.97 61.85 56831.72 88888.00 2018-03-25 19:22:00.904 084 11478.03 61.86 56831.73 88888.00 2018-03-25 19:22:01.404 084 11478.11 61.85 56831.60 88888.00 2018-03-25 19:22:01.904 084 11478.12 61.81 56831.43 88888.00 2018-03-25 19:22:02.404 084 11478.15 61.78 56831.28 88888.00 2018-03-25 19:22:02.904 084 11478.22 61.76 56831.23 88888.00 2018-03-25 19:22:03.404 084 11478.22 61.68 56831.15 88888.00 2018-03-25 19:22:03.904 084 11478.22 61.63 56831.11 88888.00 2018-03-25 19:22:04.404 084 11478.31 61.62 56831.08 88888.00 2018-03-25 19:22:04.904 084 11478.33 61.52 56831.02 88888.00 2018-03-25 19:22:05.404 084 11478.28 61.52 56830.90 88888.00 2018-03-25 19:22:05.904 084 11478.30 61.49 56830.86 88888.00 2018-03-25 19:22:06.404 084 11478.33 61.43 56830.78 88888.00 2018-03-25 19:22:06.904 084 11478.32 61.41 56830.70 88888.00 2018-03-25 19:22:07.404 084 11478.32 61.38 56830.57 88888.00 2018-03-25 19:22:07.904 084 11478.36 61.37 56830.54 88888.00 2018-03-25 19:22:08.404 084 11478.37 61.36 56830.54 88888.00 2018-03-25 19:22:08.904 084 11478.38 61.32 56830.48 88888.00 2018-03-25 19:22:09.404 084 11478.42 61.32 56830.47 88888.00 2018-03-25 19:22:09.904 084 11478.45 61.34 56830.46 88888.00 2018-03-25 19:22:10.404 084 11478.46 61.32 56830.47 88888.00 2018-03-25 19:22:10.904 084 11478.52 61.34 56830.51 88888.00 2018-03-25 19:22:11.404 084 11478.54 61.34 56830.52 88888.00 2018-03-25 19:22:11.904 084 11478.58 61.32 56830.46 88888.00 2018-03-25 19:22:12.404 084 11478.61 61.34 56830.42 88888.00 2018-03-25 19:22:12.904 084 11478.74 61.35 56830.45 88888.00 2018-03-25 19:22:13.404 084 11478.78 61.38 56830.46 88888.00 2018-03-25 19:22:13.904 084 11478.78 61.38 56830.42 88888.00 2018-03-25 19:22:14.404 084 11478.93 61.36 56830.38 88888.00 2018-03-25 19:22:14.904 084 11478.96 61.36 56830.41 88888.00 2018-03-25 19:22:15.404 084 11479.00 61.42 56830.45 88888.00 2018-03-25 19:22:15.904 084 11479.08 61.47 56830.41 88888.00 2018-03-25 19:22:16.404 084 11479.14 61.44 56830.39 88888.00 2018-03-25 19:22:16.904 084 11479.19 61.40 56830.40 88888.00 2018-03-25 19:22:17.404 084 11479.27 61.42 56830.29 88888.00 2018-03-25 19:22:17.904 084 11479.37 61.44 56830.28 88888.00 2018-03-25 19:22:18.404 084 11479.38 61.42 56830.33 88888.00 2018-03-25 19:22:18.904 084 11479.42 61.43 56830.39 88888.00 2018-03-25 19:22:19.404 084 11479.57 61.45 56830.37 88888.00 2018-03-25 19:22:19.904 084 11479.57 61.44 56830.35 88888.00 2018-03-25 19:22:20.404 084 11479.55 61.40 56830.45 88888.00 2018-03-25 19:22:20.904 084 11479.68 61.38 56830.45 88888.00 2018-03-25 19:22:21.404 084 11479.77 61.36 56830.38 88888.00 2018-03-25 19:22:21.904 084 11479.81 61.32 56830.34 88888.00 2018-03-25 19:22:22.404 084 11479.91 61.30 56830.35 88888.00 2018-03-25 19:22:22.904 084 11479.90 61.28 56830.29 88888.00 2018-03-25 19:22:23.404 084 11479.86 61.21 56830.27 88888.00 2018-03-25 19:22:23.904 084 11479.95 61.17 56830.27 88888.00 2018-03-25 19:22:24.404 084 11480.02 61.15 56830.27 88888.00 2018-03-25 19:22:24.904 084 11479.98 61.08 56830.24 88888.00 2018-03-25 19:22:25.404 084 11480.05 61.04 56830.22 88888.00 2018-03-25 19:22:25.904 084 11480.09 61.01 56830.16 88888.00 2018-03-25 19:22:26.404 084 11480.03 60.93 56830.09 88888.00 2018-03-25 19:22:26.904 084 11479.96 60.86 56830.10 88888.00 2018-03-25 19:22:27.904 084 11479.99 60.79 56830.20 88888.00 2018-03-25 19:22:28.404 084 11479.90 60.76 56830.19 88888.00 2018-03-25 19:22:28.904 084 11479.88 60.75 56830.16 88888.00 2018-03-25 19:22:29.404 084 11479.85 60.63 56830.18 88888.00 2018-03-25 19:22:29.904 084 11479.76 60.53 56830.24 88888.00 2018-03-25 19:22:30.404 084 11479.74 60.49 56830.24 88888.00 2018-03-25 19:22:30.904 084 11479.75 60.45 56830.22 88888.00 2018-03-25 19:22:31.404 084 11479.75 60.39 56830.32 88888.00 2018-03-25 19:22:31.904 084 11479.75 60.38 56830.33 88888.00 2018-03-25 19:22:32.404 084 11479.79 60.34 56830.34 88888.00 2018-03-25 19:22:32.904 084 11479.74 60.27 56830.40 88888.00 2018-03-25 19:22:33.404 084 11479.75 60.27 56830.33 88888.00 2018-03-25 19:22:33.904 084 11479.76 60.25 56830.34 88888.00 2018-03-25 19:22:34.404 084 11479.79 60.20 56830.37 88888.00 2018-03-25 19:22:34.904 084 11479.81 60.20 56830.40 88888.00 2018-03-25 19:22:35.404 084 11479.85 60.22 56830.45 88888.00 2018-03-25 19:22:35.904 084 11479.86 60.29 56830.48 88888.00 2018-03-25 19:22:36.404 084 11479.82 60.28 56830.44 88888.00 2018-03-25 19:22:36.904 084 11479.92 60.27 56830.42 88888.00 2018-03-25 19:22:37.404 084 11480.00 60.23 56830.50 88888.00 2018-03-25 19:22:37.904 084 11479.96 60.20 56830.66 88888.00 2018-03-25 19:22:38.404 084 11480.00 60.21 56830.72 88888.00 2018-03-25 19:22:38.904 084 11480.12 60.23 56830.79 88888.00 2018-03-25 19:22:39.404 084 11480.11 60.23 56830.80 88888.00 2018-03-25 19:22:39.904 084 11480.17 60.25 56830.87 88888.00 2018-03-25 19:22:40.404 084 11480.26 60.27 56831.04 88888.00 2018-03-25 19:22:40.904 084 11480.35 60.29 56831.09 88888.00 2018-03-25 19:22:41.404 084 11480.33 60.33 56831.23 88888.00 2018-03-25 19:22:41.904 084 11480.41 60.34 56831.40 88888.00 2018-03-25 19:22:42.404 084 11480.56 60.35 56831.53 88888.00 2018-03-25 19:22:42.904 084 11480.55 60.38 56831.66 88888.00 2018-03-25 19:22:43.404 084 11480.58 60.38 56831.82 88888.00 2018-03-25 19:22:43.904 084 11480.65 60.43 56831.94 88888.00 2018-03-25 19:22:44.404 084 11480.60 60.45 56832.10 88888.00 2018-03-25 19:22:44.904 084 11480.63 60.45 56832.31 88888.00 2018-03-25 19:22:45.404 084 11480.63 60.45 56832.49 88888.00 2018-03-25 19:22:45.904 084 11480.58 60.40 56832.59 88888.00 2018-03-25 19:22:46.404 084 11480.62 60.40 56832.77 88888.00 2018-03-25 19:22:46.904 084 11480.70 60.43 56832.97 88888.00 2018-03-25 19:22:47.404 084 11480.69 60.45 56833.14 88888.00 2018-03-25 19:22:47.904 084 11480.68 60.39 56833.28 88888.00 2018-03-25 19:22:48.404 084 11480.66 60.36 56833.46 88888.00 2018-03-25 19:22:48.904 084 11480.61 60.32 56833.67 88888.00 2018-03-25 19:22:49.404 084 11480.55 60.28 56833.82 88888.00 2018-03-25 19:22:49.904 084 11480.47 60.25 56834.04 88888.00 2018-03-25 19:22:50.404 084 11480.51 60.21 56834.24 88888.00 2018-03-25 19:22:50.904 084 11480.51 60.15 56834.33 88888.00 2018-03-25 19:22:51.404 084 11480.38 60.09 56834.44 88888.00 2018-03-25 19:22:51.904 084 11480.28 60.04 56834.62 88888.00 2018-03-25 19:22:52.404 084 11480.25 59.98 56834.75 88888.00 2018-03-25 19:22:52.904 084 11480.16 59.92 56834.97 88888.00 2018-03-25 19:22:53.404 084 11480.09 59.93 56835.16 88888.00 2018-03-25 19:22:53.904 084 11480.05 59.87 56835.32 88888.00 2018-03-25 19:22:54.404 084 11479.93 59.82 56835.35 88888.00 2018-03-25 19:22:54.904 084 11479.86 59.75 56835.47 88888.00 2018-03-25 19:22:55.404 084 11479.86 59.66 56835.54 88888.00 2018-03-25 19:22:55.904 084 11479.71 59.60 56835.68 88888.00 2018-03-25 19:22:56.404 084 11479.61 59.55 56835.81 88888.00 2018-03-25 19:22:56.904 084 11479.50 59.47 56835.85 88888.00 2018-03-25 19:22:57.404 084 11479.36 59.39 56835.89 88888.00 2018-03-25 19:22:57.904 084 11479.21 59.28 56835.96 88888.00 2018-03-25 19:22:58.404 084 11479.13 59.23 56835.98 88888.00 2018-03-25 19:22:59.404 084 11478.88 59.07 56836.03 88888.00 2018-03-25 19:22:59.904 084 11478.75 59.04 56836.08 88888.00 2018-03-25 19:23:00.404 084 11478.61 58.91 56836.06 88888.00 2018-03-25 19:23:00.904 084 11478.47 58.83 56836.06 88888.00 2018-03-25 19:23:01.404 084 11478.33 58.82 56836.11 88888.00 2018-03-25 19:23:01.904 084 11478.24 58.73 56836.10 88888.00 2018-03-25 19:23:02.404 084 11478.11 58.63 56836.06 88888.00 2018-03-25 19:23:02.904 084 11477.95 58.58 56835.99 88888.00 2018-03-25 19:23:03.404 084 11477.90 58.51 56835.91 88888.00 2018-03-25 19:23:03.904 084 11477.81 58.42 56835.91 88888.00 2018-03-25 19:23:04.404 084 11477.66 58.29 56835.86 88888.00 2018-03-25 19:23:04.904 084 11477.59 58.05 56835.83 88888.00 2018-03-25 19:23:05.404 084 11477.55 58.14 56835.74 88888.00 2018-03-25 19:23:05.904 084 11477.39 58.17 56835.68 88888.00 2018-03-25 19:23:06.404 084 11477.34 58.15 56835.63 88888.00 2018-03-25 19:23:06.904 084 11477.32 58.17 56835.46 88888.00 2018-03-25 19:23:07.404 084 11477.24 58.11 56835.38 88888.00 2018-03-25 19:23:07.904 084 11477.15 58.05 56835.34 88888.00 2018-03-25 19:23:08.404 084 11477.18 58.07 56835.33 88888.00 2018-03-25 19:23:08.904 084 11477.10 58.01 56835.25 88888.00 2018-03-25 19:23:09.404 084 11477.05 57.97 56835.16 88888.00 2018-03-25 19:23:09.904 084 11477.06 58.00 56835.13 88888.00 2018-03-25 19:23:10.404 084 11477.10 57.98 56835.14 88888.00 2018-03-25 19:23:10.904 084 11477.08 58.00 56835.17 88888.00 2018-03-25 19:23:11.404 084 11477.10 58.07 56835.23 88888.00 2018-03-25 19:23:11.904 084 11477.06 58.09 56835.23 88888.00 2018-03-25 19:23:12.404 084 11477.00 58.07 56835.17 88888.00 2018-03-25 19:23:12.904 084 11477.06 58.12 56835.23 88888.00 2018-03-25 19:23:13.404 084 11477.13 58.19 56835.29 88888.00 2018-03-25 19:23:13.904 084 11477.11 58.26 56835.34 88888.00 2018-03-25 19:23:14.404 084 11477.03 58.30 56835.46 88888.00 2018-03-25 19:23:14.904 084 11477.07 58.38 56835.55 88888.00 2018-03-25 19:23:15.404 084 11477.08 58.43 56835.64 88888.00 2018-03-25 19:23:15.904 084 11477.05 58.49 56835.71 88888.00 2018-03-25 19:23:16.404 084 11477.13 58.60 56835.80 88888.00 2018-03-25 19:23:16.904 084 11477.13 58.66 56835.89 88888.00 2018-03-25 19:23:17.404 084 11477.13 58.73 56835.93 88888.00 2018-03-25 19:23:17.904 084 11477.07 58.86 56836.03 88888.00 2018-03-25 19:23:18.404 084 11477.17 58.91 56836.19 88888.00 2018-03-25 19:23:18.904 084 11477.18 58.92 56836.32 88888.00 2018-03-25 19:23:19.405 084 11477.18 59.05 56836.48 88888.00 2018-03-25 19:23:19.905 084 11477.21 59.14 56836.64 88888.00 2018-03-25 19:23:20.405 084 11477.19 59.16 56836.77 88888.00 2018-03-25 19:23:20.905 084 11477.17 59.18 56836.92 88888.00 2018-03-25 19:23:21.405 084 11477.21 59.24 56837.03 88888.00 2018-03-25 19:23:21.905 084 11477.19 59.26 56837.21 88888.00 2018-03-25 19:23:22.405 084 11477.19 59.27 56837.39 88888.00 2018-03-25 19:23:22.905 084 11477.19 59.31 56837.50 88888.00 2018-03-25 19:23:23.405 084 11477.14 59.28 56837.60 88888.00 2018-03-25 19:23:23.905 084 11477.07 59.27 56837.70 88888.00 2018-03-25 19:23:24.405 084 11477.07 59.27 56837.75 88888.00 2018-03-25 19:23:24.905 084 11477.18 59.24 56837.80 88888.00 2018-03-25 19:23:25.405 084 11477.10 59.19 56837.84 88888.00 2018-03-25 19:23:25.905 084 11477.01 59.14 56837.88 88888.00 2018-03-25 19:23:26.405 084 11477.00 59.10 56837.91 88888.00 2018-03-25 19:23:26.905 084 11476.93 59.06 56837.86 88888.00 2018-03-25 19:23:27.405 084 11476.87 59.02 56837.91 88888.00 2018-03-25 19:23:27.905 084 11476.91 58.96 56837.78 88888.00 2018-03-25 19:23:28.405 084 11476.89 58.87 56837.58 88888.00 2018-03-25 19:23:28.905 084 11476.76 58.78 56837.47 88888.00 2018-03-25 19:23:29.405 084 11476.77 58.68 56837.38 88888.00 2018-03-25 19:23:29.905 084 11476.76 58.60 56837.24 88888.00 2018-03-25 19:23:30.405 084 11476.72 58.50 56837.09 88888.00 2018-03-25 19:23:30.905 084 11476.77 58.41 56836.88 88888.00 2018-03-25 19:23:31.405 084 11476.76 58.29 56836.67 88888.00 2018-03-25 19:23:31.905 084 11476.72 58.24 56836.44 88888.00 2018-03-25 19:23:32.405 084 11476.71 58.21 56836.25 88888.00 2018-03-25 19:23:32.905 084 11476.76 58.09 56836.08 88888.00 2018-03-25 19:23:33.405 084 11476.72 57.92 56835.92 88888.00 2018-03-25 19:23:33.905 084 11476.71 57.92 56835.79 88888.00 2018-03-25 19:23:34.405 084 11476.81 57.91 56835.64 88888.00 2018-03-25 19:23:34.905 084 11476.86 57.85 56835.47 88888.00 2018-03-25 19:23:35.405 084 11476.89 57.82 56835.32 88888.00 2018-03-25 19:23:35.905 084 11476.90 57.82 56835.23 88888.00 2018-03-25 19:23:36.405 084 11476.94 57.81 56835.14 88888.00 2018-03-25 19:23:36.905 084 11477.03 57.82 56835.04 88888.00 2018-03-25 19:23:37.405 084 11477.00 57.88 56835.00 88888.00 2018-03-25 19:23:37.905 084 11477.07 57.91 56834.97 88888.00 2018-03-25 19:23:38.405 084 11477.08 57.90 56834.97 88888.00 2018-03-25 19:23:38.905 084 11477.13 57.61 56834.94 88888.00 2018-03-25 19:23:39.405 084 11477.19 57.81 56834.97 88888.00 2018-03-25 19:23:39.905 084 11477.22 58.10 56835.10 88888.00 2018-03-25 19:23:40.905 084 11477.21 58.32 56835.25 88888.00 2018-03-25 19:23:41.405 084 11477.27 58.37 56835.25 88888.00 2018-03-25 19:23:41.905 084 11477.27 58.46 56835.34 88888.00 2018-03-25 19:23:42.405 084 11477.26 58.59 56835.45 88888.00 2018-03-25 19:23:42.905 084 11477.32 58.68 56835.58 88888.00 2018-03-25 19:23:43.405 084 11477.32 58.77 56835.73 88888.00 2018-03-25 19:23:43.905 084 11477.34 58.93 56835.90 88888.00 2018-03-25 19:23:44.405 084 11477.38 59.07 56835.99 88888.00 2018-03-25 19:23:44.905 084 11477.28 59.14 56836.15 88888.00 2018-03-25 19:23:45.405 084 11477.18 59.32 56836.38 88888.00 2018-03-25 19:23:45.905 084 11477.11 59.45 56836.61 88888.00 2018-03-25 19:23:46.405 084 11477.04 59.59 56836.82 88888.00 2018-03-25 19:23:46.905 084 11477.00 59.70 56836.94 88888.00 2018-03-25 19:23:47.405 084 11477.00 59.77 56837.09 88888.00 2018-03-25 19:23:47.905 084 11476.99 59.87 56837.27 88888.00 2018-03-25 19:23:48.905 084 11476.84 60.06 56837.62 88888.00 2018-03-25 19:23:49.405 084 11476.81 60.18 56837.79 88888.00 2018-03-25 19:23:49.905 084 11476.71 60.27 56837.91 88888.00 2018-03-25 19:23:50.905 084 11476.69 60.34 56838.09 88888.00 2018-03-25 19:23:51.405 084 11476.66 60.43 56838.15 88888.00 2018-03-25 19:23:51.905 084 11476.57 60.47 56838.24 88888.00 2018-03-25 19:23:52.405 084 11476.53 60.49 56838.28 88888.00 2018-03-25 19:23:52.905 084 11476.56 60.54 56838.35 88888.00 2018-03-25 19:23:53.405 084 11476.48 60.59 56838.31 88888.00 2018-03-25 19:23:53.905 084 11476.52 60.56 56838.28 88888.00 2018-03-25 19:23:54.405 084 11476.53 60.54 56838.27 88888.00 2018-03-25 19:23:54.905 084 11476.48 60.60 56838.27 88888.00 2018-03-25 19:23:55.405 084 11476.45 60.62 56838.24 88888.00 2018-03-25 19:23:55.905 084 11476.50 60.62 56838.24 88888.00 2018-03-25 19:23:56.405 084 11476.48 60.60 56838.17 88888.00 2018-03-25 19:23:56.905 084 11476.48 60.55 56838.03 88888.00 2018-03-25 19:23:57.405 084 11476.57 60.52 56837.83 88888.00 2018-03-25 19:23:57.905 084 11476.56 60.53 56837.70 88888.00 2018-03-25 19:23:58.405 084 11476.52 60.59 56837.65 88888.00 2018-03-25 19:23:58.905 084 11476.55 60.66 56837.63 88888.00 2018-03-25 19:23:59.405 084 11476.59 60.68 56837.53 88888.00 2018-03-25 19:23:59.905 084 11476.58 60.66 56837.35 88888.00 2018-03-25 19:24:00.405 084 11476.69 60.64 56837.25 88888.00 2018-03-25 19:24:00.905 084 11476.79 60.62 56837.11 88888.00 2018-03-25 19:24:01.405 084 11476.78 60.55 56837.06 88888.00 2018-03-25 19:24:01.905 084 11476.74 60.55 56837.01 88888.00 2018-03-25 19:24:02.405 084 11476.86 60.54 56836.90 88888.00 2018-03-25 19:24:02.905 084 11476.90 60.55 56836.76 88888.00 2018-03-25 19:24:03.405 084 11476.97 60.57 56836.71 88888.00 2018-03-25 19:24:03.905 084 11477.00 60.60 56836.69 88888.00 2018-03-25 19:24:04.405 084 11476.99 60.63 56836.68 88888.00 2018-03-25 19:24:04.905 084 11476.93 60.63 56836.62 88888.00 2018-03-25 19:24:05.405 084 11477.04 60.63 56836.57 88888.00 2018-03-25 19:24:05.905 084 11477.12 60.64 56836.51 88888.00 2018-03-25 19:24:06.405 084 11477.15 60.64 56836.42 88888.00 2018-03-25 19:24:06.905 084 11477.13 60.72 56836.47 88888.00 2018-03-25 19:24:07.405 084 11477.18 60.75 56836.54 88888.00 2018-03-25 19:24:07.905 084 11477.10 60.76 56836.58 88888.00 2018-03-25 19:24:08.405 084 11477.10 60.83 56836.64 88888.00 2018-03-25 19:24:08.905 084 11477.17 60.86 56836.67 88888.00 2018-03-25 19:24:09.405 084 11477.18 60.84 56836.74 88888.00 2018-03-25 19:24:09.905 084 11477.20 60.87 56836.77 88888.00 2018-03-25 19:24:10.405 084 11477.20 60.96 56836.83 88888.00 2018-03-25 19:24:10.905 084 11477.14 60.97 56836.82 88888.00 2018-03-25 19:24:11.405 084 11477.08 60.94 56836.87 88888.00 2018-03-25 19:24:11.905 084 11477.11 60.93 56836.92 88888.00 2018-03-25 19:24:12.405 084 11477.13 60.96 56836.96 88888.00 2018-03-25 19:24:12.905 084 11477.11 61.00 56836.98 88888.00 2018-03-25 19:24:13.405 084 11477.12 61.04 56837.06 88888.00 2018-03-25 19:24:13.905 084 11477.19 61.06 56837.07 88888.00 2018-03-25 19:24:14.405 084 11477.10 61.01 56837.05 88888.00 2018-03-25 19:24:14.905 084 11477.04 61.04 56837.07 88888.00 2018-03-25 19:24:15.405 084 11477.12 61.07 56837.12 88888.00 2018-03-25 19:24:15.905 084 11477.11 61.03 56837.12 88888.00 2018-03-25 19:24:16.405 084 11477.05 61.06 56837.06 88888.00 2018-03-25 19:24:16.905 084 11477.05 61.09 56837.06 88888.00 2018-03-25 19:24:17.405 084 11477.11 61.06 56836.99 88888.00 2018-03-25 19:24:17.905 084 11477.11 61.04 56837.01 88888.00 2018-03-25 19:24:18.405 084 11477.13 61.09 56837.07 88888.00 2018-03-25 19:24:18.905 084 11477.18 61.15 56837.00 88888.00 2018-03-25 19:24:19.405 084 11477.13 61.10 56836.92 88888.00 2018-03-25 19:24:19.905 084 11477.14 61.09 56836.89 88888.00 2018-03-25 19:24:20.405 084 11477.25 61.11 56836.89 88888.00 2018-03-25 19:24:20.905 084 11477.25 61.10 56836.82 88888.00 2018-03-25 19:24:21.405 084 11477.28 61.15 56836.80 88888.00 2018-03-25 19:24:22.405 084 11477.40 61.21 56836.79 88888.00 2018-03-25 19:24:22.905 084 11477.33 61.24 56836.77 88888.00 2018-03-25 19:24:23.405 084 11477.36 61.32 56836.79 88888.00 2018-03-25 19:24:23.905 084 11477.38 61.31 56836.75 88888.00 2018-03-25 19:24:24.405 084 11477.34 61.36 56836.73 88888.00 2018-03-25 19:24:24.905 084 11477.41 61.42 56836.73 88888.00 2018-03-25 19:24:25.405 084 11477.45 61.45 56836.77 88888.00 2018-03-25 19:24:25.905 084 11477.41 61.48 56836.79 88888.00 2018-03-25 19:24:26.405 084 11477.39 61.51 56836.73 88888.00 2018-03-25 19:24:26.905 084 11477.48 61.62 56836.75 88888.00 2018-03-25 19:24:27.405 084 11477.53 61.64 56836.75 88888.00 2018-03-25 19:24:27.905 084 11477.52 61.65 56836.76 88888.00 2018-03-25 19:24:28.405 084 11477.57 61.69 56836.79 88888.00 2018-03-25 19:24:28.905 084 11477.61 61.72 56836.80 88888.00 2018-03-25 19:24:29.405 084 11477.63 61.76 56836.80 88888.00 2018-03-25 19:24:29.905 084 11477.69 61.79 56836.82 88888.00 2018-03-25 19:24:30.405 084 11477.77 61.83 56836.85 88888.00 2018-03-25 19:24:30.905 084 11477.81 61.84 56836.82 88888.00 2018-03-25 19:24:31.405 084 11477.83 61.82 56836.75 88888.00 2018-03-25 19:24:31.905 084 11477.90 61.81 56836.73 88888.00 2018-03-25 19:24:32.405 084 11477.90 61.83 56836.67 88888.00 2018-03-25 19:24:32.905 084 11477.97 61.84 56836.58 88888.00 2018-03-25 19:24:33.405 084 11478.10 61.88 56836.55 88888.00 2018-03-25 19:24:33.905 084 11478.20 61.93 56836.58 88888.00 2018-03-25 19:24:34.405 084 11478.20 61.95 56836.55 88888.00 2018-03-25 19:24:34.905 084 11478.33 61.93 56836.49 88888.00 2018-03-25 19:24:35.405 084 11478.42 61.98 56836.39 88888.00 2018-03-25 19:24:35.905 084 11478.43 61.99 56836.37 88888.00 2018-03-25 19:24:36.405 084 11478.50 62.02 56836.38 88888.00 2018-03-25 19:24:36.905 084 11478.65 62.03 56836.42 88888.00 2018-03-25 19:24:37.405 084 11478.67 62.05 56836.31 88888.00 2018-03-25 19:24:37.905 084 11478.64 62.06 56836.21 88888.00 2018-03-25 19:24:38.405 084 11478.78 62.13 56836.17 88888.00 2018-03-25 19:24:38.905 084 11478.91 62.19 56836.23 88888.00 2018-03-25 19:24:39.405 084 11478.87 62.19 56836.32 88888.00 2018-03-25 19:24:39.905 084 11478.95 62.13 56836.36 88888.00 2018-03-25 19:24:40.405 084 11479.03 62.27 56836.44 88888.00 2018-03-25 19:24:40.905 084 11479.10 62.40 56836.43 88888.00 2018-03-25 19:24:41.405 084 11479.15 62.44 56836.44 88888.00 2018-03-25 19:24:41.905 084 11479.23 62.46 56836.55 88888.00 2018-03-25 19:24:42.405 084 11479.23 62.52 56836.62 88888.00 2018-03-25 19:24:42.905 084 11479.21 62.60 56836.67 88888.00 2018-03-25 19:24:43.405 084 11479.24 62.64 56836.75 88888.00 2018-03-25 19:24:43.905 084 11479.27 62.64 56836.76 88888.00 2018-03-25 19:24:44.405 084 11479.27 62.72 56836.87 88888.00 2018-03-25 19:24:44.905 084 11479.34 62.80 56836.99 88888.00 2018-03-25 19:24:45.405 084 11479.41 62.86 56837.14 88888.00 2018-03-25 19:24:45.905 084 11479.35 62.86 56837.27 88888.00 2018-03-25 19:24:46.405 084 11479.36 62.94 56837.33 88888.00 2018-03-25 19:24:46.905 084 11479.44 62.94 56837.39 88888.00 2018-03-25 19:24:47.405 084 11479.47 62.97 56837.51 88888.00 2018-03-25 19:24:47.905 084 11479.48 63.00 56837.62 88888.00 2018-03-25 19:24:48.405 084 11479.49 63.05 56837.71 88888.00 2018-03-25 19:24:48.905 084 11479.43 63.08 56837.88 88888.00 2018-03-25 19:24:49.405 084 11479.42 63.17 56837.98 88888.00 2018-03-25 19:24:49.905 084 11479.48 63.22 56838.08 88888.00 2018-03-25 19:24:50.405 084 11479.47 63.19 56838.16 88888.00 2018-03-25 19:24:50.905 084 11479.49 63.22 56838.24 88888.00 2018-03-25 19:24:51.405 084 11479.52 63.28 56838.29 88888.00 2018-03-25 19:24:51.905 084 11479.57 63.33 56838.35 88888.00 2018-03-25 19:24:52.405 084 11479.51 63.32 56838.43 88888.00 2018-03-25 19:24:52.905 084 11479.49 63.35 56838.46 88888.00 2018-03-25 19:24:53.405 084 11479.50 63.35 56838.54 88888.00 2018-03-25 19:24:53.905 084 11479.51 63.35 56838.56 88888.00 2018-03-25 19:24:54.405 084 11479.61 63.40 56838.57 88888.00 2018-03-25 19:24:54.905 084 11479.71 63.41 56838.53 88888.00 2018-03-25 19:24:55.405 084 11479.68 63.42 56838.59 88888.00 2018-03-25 19:24:55.905 084 11479.64 63.40 56838.62 88888.00 2018-03-25 19:24:56.405 084 11479.74 63.42 56838.60 88888.00 2018-03-25 19:24:56.905 084 11479.74 63.41 56838.59 88888.00 2018-03-25 19:24:57.405 084 11479.72 63.43 56838.63 88888.00 2018-03-25 19:24:57.905 084 11479.81 63.42 56838.65 88888.00 2018-03-25 19:24:58.405 084 11479.90 63.43 56838.66 88888.00 2018-03-25 19:24:58.905 084 11479.85 63.42 56838.63 88888.00 2018-03-25 19:24:59.405 084 11479.83 63.42 56838.63 88888.00 2018-03-25 19:24:59.905 084 11479.91 63.46 56838.63 88888.00 2018-03-25 19:25:00.405 084 11479.93 63.47 56838.67 88888.00 2018-03-25 19:25:00.905 084 11479.97 63.52 56838.70 88888.00 2018-03-25 19:25:01.405 084 11479.98 63.52 56838.75 88888.00 2018-03-25 19:25:01.905 084 11479.92 63.49 56838.69 88888.00 2018-03-25 19:25:02.405 084 11479.88 63.52 56838.66 88888.00 2018-03-25 19:25:02.905 084 11480.00 63.51 56838.63 88888.00 2018-03-25 19:25:03.405 084 11480.05 63.49 56838.72 88888.00 2018-03-25 19:25:03.905 084 11479.97 63.49 56838.81 88888.00 2018-03-25 19:25:04.405 084 11480.06 63.51 56838.80 88888.00 2018-03-25 19:25:04.905 084 11480.14 63.49 56838.76 88888.00 2018-03-25 19:25:05.405 084 11480.06 63.43 56838.79 88888.00 2018-03-25 19:25:05.905 084 11480.10 63.46 56838.81 88888.00 2018-03-25 19:25:06.405 084 11480.11 63.53 56838.92 88888.00 2018-03-25 19:25:06.905 084 11480.11 63.53 56838.93 88888.00 2018-03-25 19:25:07.405 084 11480.12 63.51 56838.97 88888.00 2018-03-25 19:25:07.905 084 11480.20 63.49 56839.01 88888.00 2018-03-25 19:25:08.405 084 11480.12 63.46 56839.01 88888.00 2018-03-25 19:25:08.905 084 11480.06 63.47 56839.05 88888.00 2018-03-25 19:25:09.405 084 11480.09 63.47 56839.11 88888.00 2018-03-25 19:25:09.905 084 11480.17 63.48 56839.08 88888.00 2018-03-25 19:25:10.405 084 11480.18 63.46 56839.15 88888.00 2018-03-25 19:25:10.905 084 11480.19 63.47 56839.27 88888.00 2018-03-25 19:25:11.405 084 11480.27 63.41 56839.26 88888.00 2018-03-25 19:25:11.905 084 11480.18 63.40 56839.25 88888.00 2018-03-25 19:25:12.406 084 11480.14 63.40 56839.24 88888.00 2018-03-25 19:25:12.906 084 11480.21 63.41 56839.25 88888.00 2018-03-25 19:25:13.906 084 11480.23 63.41 56839.32 88888.00 2018-03-25 19:25:14.406 084 11480.26 63.41 56839.34 88888.00 2018-03-25 19:25:14.906 084 11480.27 63.40 56839.36 88888.00 2018-03-25 19:25:15.406 084 11480.24 63.40 56839.37 88888.00 2018-03-25 19:25:15.906 084 11480.19 63.41 56839.38 88888.00 2018-03-25 19:25:16.406 084 11480.24 63.41 56839.44 88888.00 2018-03-25 19:25:16.906 084 11480.25 63.40 56839.51 88888.00 2018-03-25 19:25:17.406 084 11480.21 63.36 56839.43 88888.00 2018-03-25 19:25:17.906 084 11480.23 63.36 56839.43 88888.00 2018-03-25 19:25:18.406 084 11480.23 63.36 56839.52 88888.00 2018-03-25 19:25:18.906 084 11480.25 63.41 56839.59 88888.00 2018-03-25 19:25:19.406 084 11480.37 63.45 56839.65 88888.00 2018-03-25 19:25:19.906 084 11480.34 63.45 56839.66 88888.00 2018-03-25 19:25:20.406 084 11480.28 63.45 56839.71 88888.00 2018-03-25 19:25:20.906 084 11480.31 63.49 56839.78 88888.00 2018-03-25 19:25:21.906 084 11480.34 63.53 56839.79 88888.00 2018-03-25 19:25:22.406 084 11480.30 63.52 56839.84 88888.00 2018-03-25 19:25:22.906 084 11480.37 63.54 56839.89 88888.00 2018-03-25 19:25:23.406 084 11480.33 63.55 56839.92 88888.00 2018-03-25 19:25:23.906 084 11480.34 63.58 56839.98 88888.00 2018-03-25 19:25:24.406 084 11480.37 63.60 56840.03 88888.00 2018-03-25 19:25:24.906 084 11480.34 63.58 56840.06 88888.00 2018-03-25 19:25:25.406 084 11480.33 63.62 56840.10 88888.00 2018-03-25 19:25:25.906 084 11480.35 63.68 56840.15 88888.00 2018-03-25 19:25:26.406 084 11480.39 63.72 56840.17 88888.00 2018-03-25 19:25:26.906 084 11480.38 63.66 56840.17 88888.00 2018-03-25 19:25:27.406 084 11480.44 63.68 56840.21 88888.00 2018-03-25 19:25:27.906 084 11480.49 63.72 56840.28 88888.00 2018-03-25 19:25:28.406 084 11480.37 63.73 56840.30 88888.00 2018-03-25 19:25:28.906 084 11480.28 63.79 56840.36 88888.00 2018-03-25 19:25:29.406 084 11480.37 63.82 56840.40 88888.00 2018-03-25 19:25:29.906 084 11480.31 63.81 56840.43 88888.00 2018-03-25 19:25:30.406 084 11480.28 63.86 56840.52 88888.00 2018-03-25 19:25:30.906 084 11480.32 63.89 56840.56 88888.00 2018-03-25 19:25:31.406 084 11480.32 63.92 56840.62 88888.00 2018-03-25 19:25:31.906 084 11480.31 63.90 56840.67 88888.00 2018-03-25 19:25:32.406 084 11480.32 63.99 56840.79 88888.00 2018-03-25 19:25:32.906 084 11480.34 64.01 56840.90 88888.00 2018-03-25 19:25:33.406 084 11480.24 64.04 56841.03 88888.00 2018-03-25 19:25:33.906 084 11480.23 64.09 56841.05 88888.00 2018-03-25 19:25:34.406 084 11480.33 64.10 56841.10 88888.00 2018-03-25 19:25:34.906 084 11480.30 64.10 56841.16 88888.00 2018-03-25 19:25:35.406 084 11480.27 64.17 56841.25 88888.00 2018-03-25 19:25:35.906 084 11480.30 64.31 56841.28 88888.00 2018-03-25 19:25:36.406 084 11480.30 64.43 56841.31 88888.00 2018-03-25 19:25:36.906 084 11480.26 64.42 56841.38 88888.00 2018-03-25 19:25:37.406 084 11480.40 64.47 56841.41 88888.00 2018-03-25 19:25:37.906 084 11480.48 64.53 56841.48 88888.00 2018-03-25 19:25:38.406 084 11480.41 64.62 56841.57 88888.00 2018-03-25 19:25:38.906 084 11480.42 64.68 56841.68 88888.00 2018-03-25 19:25:39.406 084 11480.47 64.74 56841.70 88888.00 2018-03-25 19:25:39.906 084 11480.53 64.78 56841.76 88888.00 2018-03-25 19:25:40.406 084 11480.58 64.79 56841.94 88888.00 2018-03-25 19:25:40.906 084 11480.67 64.84 56842.06 88888.00 2018-03-25 19:25:41.406 084 11480.65 64.91 56842.12 88888.00 2018-03-25 19:25:41.906 084 11480.63 64.99 56842.19 88888.00 2018-03-25 19:25:42.406 084 11480.73 65.06 56842.22 88888.00 2018-03-25 19:25:42.906 084 11480.76 65.08 56842.26 88888.00 2018-03-25 19:25:43.406 084 11480.80 65.11 56842.33 88888.00 2018-03-25 19:25:43.906 084 11480.89 65.12 56842.41 88888.00 2018-03-25 19:25:44.406 084 11480.93 65.12 56842.45 88888.00 2018-03-25 19:25:44.906 084 11480.90 65.15 56842.50 88888.00 2018-03-25 19:25:45.406 084 11480.88 65.22 56842.60 88888.00 2018-03-25 19:25:45.906 084 11480.98 65.21 56842.61 88888.00 2018-03-25 19:25:46.406 084 11480.97 65.17 56842.66 88888.00 2018-03-25 19:25:46.906 084 11480.95 65.21 56842.79 88888.00 2018-03-25 19:25:47.406 084 11481.00 65.18 56842.80 88888.00 2018-03-25 19:25:47.906 084 11480.98 65.16 56842.82 88888.00 2018-03-25 19:25:48.406 084 11480.97 65.19 56842.77 88888.00 2018-03-25 19:25:48.906 084 11481.01 65.21 56842.83 88888.00 2018-03-25 19:25:49.406 084 11480.98 65.21 56842.83 88888.00 2018-03-25 19:25:49.906 084 11480.96 65.19 56842.83 88888.00 2018-03-25 19:25:50.406 084 11481.07 65.16 56842.93 88888.00 2018-03-25 19:25:50.906 084 11481.07 65.10 56842.97 88888.00 2018-03-25 19:25:51.406 084 11480.98 65.03 56842.95 88888.00 2018-03-25 19:25:51.906 084 11480.91 64.96 56842.96 88888.00 2018-03-25 19:25:52.406 084 11480.96 64.95 56842.93 88888.00 2018-03-25 19:25:52.906 084 11480.94 64.89 56842.93 88888.00 2018-03-25 19:25:53.406 084 11480.91 64.81 56842.92 88888.00 2018-03-25 19:25:53.906 084 11480.90 64.77 56842.92 88888.00 2018-03-25 19:25:54.406 084 11480.87 64.72 56842.91 88888.00 2018-03-25 19:25:55.406 084 11480.83 64.68 56842.80 88888.00 2018-03-25 19:25:55.906 084 11480.79 64.56 56842.76 88888.00 2018-03-25 19:25:56.406 084 11480.75 64.47 56842.66 88888.00 2018-03-25 19:25:56.906 084 11480.67 64.45 56842.63 88888.00 2018-03-25 19:25:57.406 084 11480.66 64.36 56842.59 88888.00 2018-03-25 19:25:57.906 084 11480.59 64.31 56842.55 88888.00 2018-03-25 19:25:58.406 084 11480.54 64.29 56842.60 88888.00 2018-03-25 19:25:58.906 084 11480.46 64.27 56842.60 88888.00 2018-03-25 19:25:59.406 084 11480.45 64.19 56842.53 88888.00 2018-03-25 19:25:59.906 084 11480.40 63.80 56842.46 88888.00 2018-03-25 19:26:00.406 084 11480.31 63.94 56842.45 88888.00 2018-03-25 19:26:00.906 084 11480.24 64.00 56842.50 88888.00 2018-03-25 19:26:01.406 084 11480.11 63.97 56842.51 88888.00 2018-03-25 19:26:01.906 084 11480.06 63.96 56842.52 88888.00 2018-03-25 19:26:02.406 084 11480.05 63.88 56842.53 88888.00 2018-03-25 19:26:02.906 084 11479.93 63.82 56842.59 88888.00 2018-03-25 19:26:03.406 084 11479.88 63.79 56842.59 88888.00 2018-03-25 19:26:03.906 084 11479.83 63.77 56842.60 88888.00 2018-03-25 19:26:04.406 084 11479.72 63.76 56842.60 88888.00 2018-03-25 19:26:04.906 084 11479.70 63.76 56842.65 88888.00 2018-03-25 19:26:05.406 084 11479.69 63.75 56842.72 88888.00 2018-03-25 19:26:05.906 084 11479.54 63.73 56842.78 88888.00 2018-03-25 19:26:06.406 084 11479.43 63.72 56842.74 88888.00 2018-03-25 19:26:06.906 084 11479.50 63.69 56842.73 88888.00 2018-03-25 19:26:07.406 084 11479.34 63.66 56842.73 88888.00 2018-03-25 19:26:07.906 084 11479.26 63.63 56842.76 88888.00 2018-03-25 19:26:08.406 084 11479.21 63.66 56842.80 88888.00 2018-03-25 19:26:08.906 084 11479.15 63.56 56842.84 88888.00 2018-03-25 19:26:09.406 084 11479.05 63.56 56842.89 88888.00 2018-03-25 19:26:09.906 084 11478.99 63.58 56842.93 88888.00 2018-03-25 19:26:10.406 084 11478.98 63.59 56842.89 88888.00 2018-03-25 19:26:10.906 084 11478.96 63.62 56842.91 88888.00 2018-03-25 19:26:11.406 084 11478.92 63.66 56842.97 88888.00 2018-03-25 19:26:11.906 084 11478.89 63.76 56842.98 88888.00 2018-03-25 19:26:12.406 084 11478.87 63.85 56843.00 88888.00 2018-03-25 19:26:12.906 084 11478.75 63.85 56842.99 88888.00 2018-03-25 19:26:13.406 084 11478.71 63.89 56842.99 88888.00 2018-03-25 19:26:13.906 084 11478.72 63.89 56842.92 88888.00 2018-03-25 19:26:14.406 084 11478.66 63.92 56842.96 88888.00 2018-03-25 19:26:14.906 084 11478.67 64.04 56843.08 88888.00 2018-03-25 19:26:15.406 084 11478.67 64.10 56843.05 88888.00 2018-03-25 19:26:15.906 084 11478.66 64.15 56843.08 88888.00 2018-03-25 19:26:16.406 084 11478.70 64.24 56843.08 88888.00 2018-03-25 19:26:16.906 084 11478.74 64.34 56843.11 88888.00 2018-03-25 19:26:17.406 084 11478.75 64.41 56843.06 88888.00 2018-03-25 19:26:17.906 084 11478.77 64.43 56843.05 88888.00 2018-03-25 19:26:18.406 084 11478.78 64.54 56843.04 88888.00 2018-03-25 19:26:18.906 084 11478.85 64.62 56843.05 88888.00 2018-03-25 19:26:19.406 084 11478.82 64.69 56843.04 88888.00 2018-03-25 19:26:19.906 084 11478.84 64.77 56843.03 88888.00 2018-03-25 19:26:20.406 084 11478.96 64.83 56842.95 88888.00 2018-03-25 19:26:20.906 084 11478.95 64.87 56842.86 88888.00 2018-03-25 19:26:21.406 084 11479.05 64.91 56842.82 88888.00 2018-03-25 19:26:21.906 084 11479.12 64.96 56842.73 88888.00 2018-03-25 19:26:22.406 084 11479.15 65.02 56842.67 88888.00 2018-03-25 19:26:22.906 084 11479.17 65.06 56842.60 88888.00 2018-03-25 19:26:23.406 084 11479.31 65.12 56842.58 88888.00 2018-03-25 19:26:23.906 084 11479.36 65.10 56842.48 88888.00 2018-03-25 19:26:24.406 084 11479.40 65.17 56842.34 88888.00 2018-03-25 19:26:24.906 084 11479.50 65.24 56842.32 88888.00 2018-03-25 19:26:25.406 084 11479.58 65.26 56842.31 88888.00 2018-03-25 19:26:25.906 084 11479.55 65.30 56842.31 88888.00 2018-03-25 19:26:26.406 084 11479.62 65.33 56842.26 88888.00 2018-03-25 19:26:26.906 084 11479.71 65.32 56842.22 88888.00 2018-03-25 19:26:27.406 084 11479.76 65.32 56842.21 88888.00 2018-03-25 19:26:27.906 084 11479.81 65.36 56842.18 88888.00 2018-03-25 19:26:28.406 084 11479.89 65.39 56842.15 88888.00 2018-03-25 19:26:28.906 084 11479.91 65.37 56842.19 88888.00 2018-03-25 19:26:29.406 084 11479.95 65.36 56842.15 88888.00 2018-03-25 19:26:29.906 084 11479.97 65.32 56842.12 88888.00 2018-03-25 19:26:30.406 084 11479.99 65.29 56842.09 88888.00 2018-03-25 19:26:30.906 084 11479.99 65.19 56842.09 88888.00 2018-03-25 19:26:31.406 084 11480.10 65.23 56842.14 88888.00 2018-03-25 19:26:31.906 084 11480.13 65.25 56842.21 88888.00 2018-03-25 19:26:32.406 084 11480.02 65.21 56842.23 88888.00 2018-03-25 19:26:32.906 084 11480.09 65.17 56842.28 88888.00 2018-03-25 19:26:33.406 084 11480.12 65.15 56842.28 88888.00 2018-03-25 19:26:33.906 084 11480.10 65.13 56842.35 88888.00 2018-03-25 19:26:34.406 084 11480.03 65.13 56842.40 88888.00 2018-03-25 19:26:34.906 084 11480.06 65.11 56842.47 88888.00 2018-03-25 19:26:35.406 084 11480.05 65.04 56842.51 88888.00 2018-03-25 19:26:35.906 084 11480.00 65.04 56842.52 88888.00 2018-03-25 19:26:36.906 084 11479.90 65.03 56842.64 88888.00 2018-03-25 19:26:37.406 084 11479.85 65.01 56842.65 88888.00 2018-03-25 19:26:37.906 084 11479.85 65.01 56842.66 88888.00 2018-03-25 19:26:38.406 084 11479.85 64.95 56842.74 88888.00 2018-03-25 19:26:38.906 084 11479.83 64.91 56842.85 88888.00 2018-03-25 19:26:39.406 084 11479.72 64.95 56842.89 88888.00 2018-03-25 19:26:39.906 084 11479.70 64.96 56842.87 88888.00 2018-03-25 19:26:40.406 084 11479.59 64.92 56842.92 88888.00 2018-03-25 19:26:40.906 084 11479.51 64.92 56842.99 88888.00 2018-03-25 19:26:41.406 084 11479.47 64.97 56843.08 88888.00 2018-03-25 19:26:41.906 084 11479.34 64.95 56843.09 88888.00 2018-03-25 19:26:42.406 084 11479.27 64.97 56843.05 88888.00 2018-03-25 19:26:42.906 084 11479.20 65.02 56843.04 88888.00 2018-03-25 19:26:43.406 084 11479.12 65.09 56843.05 88888.00 2018-03-25 19:26:43.906 084 11478.99 65.15 56843.11 88888.00 2018-03-25 19:26:44.406 084 11478.92 65.19 56843.12 88888.00 2018-03-25 19:26:44.906 084 11478.93 65.15 56843.15 88888.00 2018-03-25 19:26:45.406 084 11478.82 65.12 56843.17 88888.00 2018-03-25 19:26:45.906 084 11478.68 65.15 56843.14 88888.00 2018-03-25 19:26:46.406 084 11478.68 65.11 56843.11 88888.00 2018-03-25 19:26:46.906 084 11478.57 65.05 56843.10 88888.00 2018-03-25 19:26:47.406 084 11478.43 65.06 56843.11 88888.00 2018-03-25 19:26:47.906 084 11478.39 65.12 56843.10 88888.00 2018-03-25 19:26:48.406 084 11478.39 65.16 56843.08 88888.00 2018-03-25 19:26:48.906 084 11478.33 65.19 56843.04 88888.00 2018-03-25 19:26:49.406 084 11478.32 65.23 56843.08 88888.00 2018-03-25 19:26:49.906 084 11478.33 65.25 56843.08 88888.00 2018-03-25 19:26:50.406 084 11478.26 65.29 56843.04 88888.00 2018-03-25 19:26:50.906 084 11478.25 65.37 56843.03 88888.00 2018-03-25 19:26:51.406 084 11478.24 65.44 56843.00 88888.00 2018-03-25 19:26:51.906 084 11478.18 65.52 56842.98 88888.00 2018-03-25 19:26:52.406 084 11478.17 65.57 56842.95 88888.00 2018-03-25 19:26:52.906 084 11478.18 65.63 56842.96 88888.00 2018-03-25 19:26:53.406 084 11478.19 65.64 56842.87 88888.00 2018-03-25 19:26:53.906 084 11478.12 65.69 56842.87 88888.00 2018-03-25 19:26:54.406 084 11478.18 65.72 56842.84 88888.00 2018-03-25 19:26:54.906 084 11478.22 65.78 56842.83 88888.00 2018-03-25 19:26:55.406 084 11478.22 65.81 56842.74 88888.00 2018-03-25 19:26:55.906 084 11478.20 65.87 56842.65 88888.00 2018-03-25 19:26:56.406 084 11478.22 65.87 56842.59 88888.00 2018-03-25 19:26:56.906 084 11478.23 65.87 56842.57 88888.00 2018-03-25 19:26:57.406 084 11478.28 65.92 56842.48 88888.00 2018-03-25 19:26:57.906 084 11478.33 65.97 56842.39 88888.00 2018-03-25 19:26:58.406 084 11478.33 65.98 56842.29 88888.00 2018-03-25 19:26:58.906 084 11478.31 66.03 56842.25 88888.00 2018-03-25 19:26:59.406 084 11478.42 66.03 56842.20 88888.00 2018-03-25 19:26:59.906 084 11478.47 66.04 56842.15 88888.00 2018-03-25 19:27:00.406 084 11478.46 66.07 56842.12 88888.00 2018-03-25 19:27:00.906 084 11478.52 66.13 56842.02 88888.00 2018-03-25 19:27:01.406 084 11478.53 66.12 56841.94 88888.00 2018-03-25 19:27:01.906 084 11478.54 66.10 56841.89 88888.00 2018-03-25 19:27:02.406 084 11478.58 66.13 56841.81 88888.00 2018-03-25 19:27:02.906 084 11478.63 66.14 56841.83 88888.00 2018-03-25 19:27:03.406 084 11478.63 66.15 56841.75 88888.00 2018-03-25 19:27:03.906 084 11478.59 66.18 56841.75 88888.00 2018-03-25 19:27:04.406 084 11478.72 66.23 56841.71 88888.00 2018-03-25 19:27:04.906 084 11478.74 66.23 56841.70 88888.00 2018-03-25 19:27:05.406 084 11478.78 66.26 56841.73 88888.00 2018-03-25 19:27:05.906 084 11478.81 66.33 56841.73 88888.00 2018-03-25 19:27:06.406 084 11478.79 66.38 56841.74 88888.00 2018-03-25 19:27:06.906 084 11478.70 66.19 56841.71 88888.00 2018-03-25 19:27:07.406 084 11478.79 66.07 56841.75 88888.00 2018-03-25 19:27:07.906 084 11478.87 66.25 56841.75 88888.00 2018-03-25 19:27:08.406 084 11478.82 66.40 56841.80 88888.00 2018-03-25 19:27:08.906 084 11478.85 66.47 56841.82 88888.00 2018-03-25 19:27:09.406 084 11478.92 66.49 56841.82 88888.00 2018-03-25 19:27:09.906 084 11478.89 66.45 56841.84 88888.00 2018-03-25 19:27:10.406 084 11478.91 66.52 56841.84 88888.00 2018-03-25 19:27:10.906 084 11478.95 66.55 56841.89 88888.00 2018-03-25 19:27:11.406 084 11478.96 66.57 56841.86 88888.00 2018-03-25 19:27:11.907 084 11478.96 66.61 56841.82 88888.00 2018-03-25 19:27:12.407 084 11478.96 66.65 56841.80 88888.00 2018-03-25 19:27:12.907 084 11478.98 66.65 56841.89 88888.00 2018-03-25 19:27:13.407 084 11478.91 66.62 56841.93 88888.00 2018-03-25 19:27:13.907 084 11478.93 66.65 56841.96 88888.00 2018-03-25 19:27:14.407 084 11478.98 66.65 56841.90 88888.00 2018-03-25 19:27:14.907 084 11478.96 66.65 56841.81 88888.00 2018-03-25 19:27:15.407 084 11478.91 66.66 56841.83 88888.00 2018-03-25 19:27:15.907 084 11478.92 66.61 56841.87 88888.00 2018-03-25 19:27:16.407 084 11478.92 66.59 56841.75 88888.00 2018-03-25 19:27:16.907 084 11478.87 66.62 56841.67 88888.00 2018-03-25 19:27:17.407 084 11478.92 66.60 56841.58 88888.00 2018-03-25 19:27:17.907 084 11478.89 66.60 56841.49 88888.00 2018-03-25 19:27:18.407 084 11478.86 66.58 56841.41 88888.00 2018-03-25 19:27:18.907 084 11478.92 66.57 56841.38 88888.00 2018-03-25 19:27:19.407 084 11478.89 66.57 56841.33 88888.00 2018-03-25 19:27:19.907 084 11478.87 66.57 56841.32 88888.00 2018-03-25 19:27:20.407 084 11478.87 66.58 56841.23 88888.00 2018-03-25 19:27:20.907 084 11478.92 66.58 56841.10 88888.00 2018-03-25 19:27:21.407 084 11478.93 66.54 56841.00 88888.00 2018-03-25 19:27:21.907 084 11478.88 66.55 56840.92 88888.00 2018-03-25 19:27:22.407 084 11478.86 66.59 56840.93 88888.00 2018-03-25 19:27:22.907 084 11478.87 66.61 56840.81 88888.00 2018-03-25 19:27:23.407 084 11478.88 66.62 56840.72 88888.00 2018-03-25 19:27:23.907 084 11478.92 66.64 56840.67 88888.00 2018-03-25 19:27:24.407 084 11478.87 66.66 56840.67 88888.00 2018-03-25 19:27:24.907 084 11478.87 66.65 56840.58 88888.00 2018-03-25 19:27:25.407 084 11478.91 66.68 56840.45 88888.00 2018-03-25 19:27:25.907 084 11478.92 66.72 56840.43 88888.00 2018-03-25 19:27:26.407 084 11478.89 66.69 56840.42 88888.00 2018-03-25 19:27:26.907 084 11478.94 66.76 56840.32 88888.00 2018-03-25 19:27:27.407 084 11479.02 66.79 56840.26 88888.00 2018-03-25 19:27:27.907 084 11478.96 66.78 56840.17 88888.00 2018-03-25 19:27:28.407 084 11479.02 66.78 56840.10 88888.00 2018-03-25 19:27:28.907 084 11479.09 66.80 56840.07 88888.00 2018-03-25 19:27:29.407 084 11479.07 66.81 56840.04 88888.00 2018-03-25 19:27:29.907 084 11479.05 66.82 56840.02 88888.00 2018-03-25 19:27:30.407 084 11479.08 66.83 56839.95 88888.00 2018-03-25 19:27:30.907 084 11479.14 66.85 56839.91 88888.00 2018-03-25 19:27:31.407 084 11479.09 66.86 56839.88 88888.00 2018-03-25 19:27:31.907 084 11479.10 66.93 56839.84 88888.00 2018-03-25 19:27:32.407 084 11479.15 66.93 56839.77 88888.00 2018-03-25 19:27:32.907 084 11479.13 66.89 56839.70 88888.00 2018-03-25 19:27:33.407 084 11479.15 66.88 56839.71 88888.00 2018-03-25 19:27:33.907 084 11479.24 66.89 56839.68 88888.00 2018-03-25 19:27:34.407 084 11479.16 66.91 56839.64 88888.00 2018-03-25 19:27:34.907 084 11479.17 66.93 56839.62 88888.00 2018-03-25 19:27:35.407 084 11479.22 66.94 56839.64 88888.00 2018-03-25 19:27:35.907 084 11479.27 67.01 56839.65 88888.00 2018-03-25 19:27:36.407 084 11479.30 67.05 56839.63 88888.00 2018-03-25 19:27:36.907 084 11479.31 67.06 56839.61 88888.00 2018-03-25 19:27:37.407 084 11479.27 67.02 56839.52 88888.00 2018-03-25 19:27:37.907 084 11479.24 67.03 56839.51 88888.00 2018-03-25 19:27:38.407 084 11479.29 67.09 56839.56 88888.00 2018-03-25 19:27:38.907 084 11479.36 67.09 56839.58 88888.00 2018-03-25 19:27:39.407 084 11479.34 67.08 56839.58 88888.00 2018-03-25 19:27:39.907 084 11479.29 67.15 56839.59 88888.00 2018-03-25 19:27:40.407 084 11479.33 67.12 56839.62 88888.00 2018-03-25 19:27:40.907 084 11479.34 67.07 56839.64 88888.00 2018-03-25 19:27:41.407 084 11479.35 67.09 56839.65 88888.00 2018-03-25 19:27:41.907 084 11479.33 67.10 56839.63 88888.00 2018-03-25 19:27:42.407 084 11479.30 67.12 56839.61 88888.00 2018-03-25 19:27:42.907 084 11479.27 67.15 56839.64 88888.00 2018-03-25 19:27:43.407 084 11479.35 67.16 56839.71 88888.00 2018-03-25 19:27:43.907 084 11479.33 67.14 56839.76 88888.00 2018-03-25 19:27:44.407 084 11479.24 67.12 56839.79 88888.00 2018-03-25 19:27:44.907 084 11479.22 67.15 56839.76 88888.00 2018-03-25 19:27:45.407 084 11479.26 67.16 56839.69 88888.00 2018-03-25 19:27:45.907 084 11479.21 67.17 56839.68 88888.00 2018-03-25 19:27:46.407 084 11479.24 67.19 56839.66 88888.00 2018-03-25 19:27:46.907 084 11479.27 67.15 56839.74 88888.00 2018-03-25 19:27:47.407 084 11479.23 67.13 56839.77 88888.00 2018-03-25 19:27:47.907 084 11479.22 67.12 56839.69 88888.00 2018-03-25 19:27:48.407 084 11479.24 67.10 56839.58 88888.00 2018-03-25 19:27:48.907 084 11479.23 67.06 56839.51 88888.00 2018-03-25 19:27:49.407 084 11479.23 67.08 56839.50 88888.00 2018-03-25 19:27:49.907 084 11479.21 67.12 56839.49 88888.00 2018-03-25 19:27:50.407 084 11479.26 67.06 56839.49 88888.00 2018-03-25 19:27:50.907 084 11479.27 67.01 56839.33 88888.00 2018-03-25 19:27:51.407 084 11479.26 67.00 56839.19 88888.00 2018-03-25 19:27:51.907 084 11479.33 66.96 56839.23 88888.00 2018-03-25 19:27:52.407 084 11479.26 66.94 56839.13 88888.00 2018-03-25 19:27:52.907 084 11479.26 66.96 56839.02 88888.00 2018-03-25 19:27:53.407 084 11479.29 66.94 56838.91 88888.00 2018-03-25 19:27:53.907 084 11479.29 66.83 56838.80 88888.00 2018-03-25 19:27:54.407 084 11479.26 66.83 56838.73 88888.00 2018-03-25 19:27:54.907 084 11479.31 66.89 56838.76 88888.00 2018-03-25 19:27:55.407 084 11479.34 66.88 56838.78 88888.00 2018-03-25 19:27:55.907 084 11479.35 66.82 56838.69 88888.00 2018-03-25 19:27:56.407 084 11479.36 66.85 56838.65 88888.00 2018-03-25 19:27:56.907 084 11479.35 66.83 56838.56 88888.00 2018-03-25 19:27:57.407 084 11479.28 66.76 56838.55 88888.00 2018-03-25 19:27:57.907 084 11479.34 66.79 56838.53 88888.00 2018-03-25 19:27:58.407 084 11479.37 66.78 56838.43 88888.00 2018-03-25 19:27:58.907 084 11479.30 66.76 56838.39 88888.00 2018-03-25 19:27:59.907 084 11479.44 66.80 56838.36 88888.00 2018-03-25 19:28:00.407 084 11479.41 66.75 56838.29 88888.00 2018-03-25 19:28:00.907 084 11479.41 66.78 56838.25 88888.00 2018-03-25 19:28:01.407 084 11479.47 66.78 56838.20 88888.00 2018-03-25 19:28:01.907 084 11479.44 66.78 56838.18 88888.00 2018-03-25 19:28:02.407 084 11479.47 66.76 56838.20 88888.00 2018-03-25 19:28:02.907 084 11479.50 66.81 56838.20 88888.00 2018-03-25 19:28:03.407 084 11479.54 66.81 56838.12 88888.00 2018-03-25 19:28:03.907 084 11479.51 66.80 56837.99 88888.00 2018-03-25 19:28:04.407 084 11479.52 66.79 56837.93 88888.00 2018-03-25 19:28:04.907 084 11479.59 66.80 56837.95 88888.00 2018-03-25 19:28:05.407 084 11479.68 66.85 56837.97 88888.00 2018-03-25 19:28:05.907 084 11479.62 66.87 56837.96 88888.00 2018-03-25 19:28:06.407 084 11479.69 66.83 56837.86 88888.00 2018-03-25 19:28:06.907 084 11479.75 66.80 56837.80 88888.00 2018-03-25 19:28:07.907 084 11479.77 66.85 56837.73 88888.00 2018-03-25 19:28:08.407 084 11479.78 66.82 56837.71 88888.00 2018-03-25 19:28:08.907 084 11479.69 66.78 56837.71 88888.00 2018-03-25 19:28:09.407 084 11479.78 66.76 56837.71 88888.00 2018-03-25 19:28:09.907 084 11479.92 66.78 56837.64 88888.00 2018-03-25 19:28:10.407 084 11479.91 66.78 56837.46 88888.00 2018-03-25 19:28:10.907 084 11479.91 66.78 56837.43 88888.00 2018-03-25 19:28:11.407 084 11479.99 66.74 56837.37 88888.00 2018-03-25 19:28:11.907 084 11480.02 66.73 56837.39 88888.00 2018-03-25 19:28:12.407 084 11479.93 66.71 56837.30 88888.00 2018-03-25 19:28:12.907 084 11479.99 66.66 56837.26 88888.00 2018-03-25 19:28:13.407 084 11480.05 66.64 56837.18 88888.00 2018-03-25 19:28:13.907 084 11480.00 66.61 56837.09 88888.00 2018-03-25 19:28:14.407 084 11480.07 66.57 56836.96 88888.00 2018-03-25 19:28:14.907 084 11480.13 66.49 56836.95 88888.00 2018-03-25 19:28:15.407 084 11480.09 66.45 56836.94 88888.00 2018-03-25 19:28:15.907 084 11480.11 66.45 56836.90 88888.00 2018-03-25 19:28:16.407 084 11480.17 66.39 56836.77 88888.00 2018-03-25 19:28:16.907 084 11480.13 66.32 56836.75 88888.00 2018-03-25 19:28:17.407 084 11480.11 66.28 56836.68 88888.00 2018-03-25 19:28:17.907 084 11480.07 66.21 56836.64 88888.00 2018-03-25 19:28:18.407 084 11480.09 66.11 56836.60 88888.00 2018-03-25 19:28:18.907 084 11480.04 66.12 56836.53 88888.00 2018-03-25 19:28:19.407 084 11480.12 66.08 56836.45 88888.00 2018-03-25 19:28:19.907 084 11480.09 66.07 56836.45 88888.00 2018-03-25 19:28:20.407 084 11480.04 66.06 56836.43 88888.00 2018-03-25 19:28:20.907 084 11480.07 66.05 56836.38 88888.00 2018-03-25 19:28:21.407 084 11480.09 65.97 56836.30 88888.00 2018-03-25 19:28:21.907 084 11480.06 65.90 56836.23 88888.00 2018-03-25 19:28:22.407 084 11480.05 65.89 56836.19 88888.00 2018-03-25 19:28:22.907 084 11480.09 65.84 56836.15 88888.00 2018-03-25 19:28:23.407 084 11480.04 65.77 56836.16 88888.00 2018-03-25 19:28:23.907 084 11479.99 65.74 56836.06 88888.00 2018-03-25 19:28:24.407 084 11480.09 65.70 56836.03 88888.00 2018-03-25 19:28:24.907 084 11480.07 65.64 56836.05 88888.00 2018-03-25 19:28:25.407 084 11480.00 65.56 56835.98 88888.00 2018-03-25 19:28:25.907 084 11480.00 65.51 56835.87 88888.00 2018-03-25 19:28:26.407 084 11479.99 65.44 56835.81 88888.00 2018-03-25 19:28:26.907 084 11479.93 65.37 56835.73 88888.00 2018-03-25 19:28:27.407 084 11479.92 65.31 56835.74 88888.00 2018-03-25 19:28:27.907 084 11479.99 65.26 56835.72 88888.00 2018-03-25 19:28:28.407 084 11479.97 65.21 56835.61 88888.00 2018-03-25 19:28:28.907 084 11479.86 65.08 56835.59 88888.00 2018-03-25 19:28:29.407 084 11479.81 65.03 56835.54 88888.00 2018-03-25 19:28:29.907 084 11479.82 64.98 56835.47 88888.00 2018-03-25 19:28:30.407 084 11479.81 64.94 56835.44 88888.00 2018-03-25 19:28:30.907 084 11479.88 64.90 56835.36 88888.00 2018-03-25 19:28:31.407 084 11479.89 64.84 56835.36 88888.00 2018-03-25 19:28:31.907 084 11479.83 64.83 56835.32 88888.00 2018-03-25 19:28:32.407 084 11479.79 64.81 56835.31 88888.00 2018-03-25 19:28:32.907 084 11479.90 64.71 56835.26 88888.00 2018-03-25 19:28:33.407 084 11479.88 64.63 56835.21 88888.00 2018-03-25 19:28:33.907 084 11479.90 64.63 56835.16 88888.00 2018-03-25 19:28:34.407 084 11479.89 64.57 56835.13 88888.00 2018-03-25 19:28:34.907 084 11479.88 64.53 56835.07 88888.00 2018-03-25 19:28:35.407 084 11479.91 64.47 56835.00 88888.00 2018-03-25 19:28:35.907 084 11479.98 64.40 56834.91 88888.00 2018-03-25 19:28:36.407 084 11479.99 64.37 56834.83 88888.00 2018-03-25 19:28:36.907 084 11479.99 64.28 56834.76 88888.00 2018-03-25 19:28:37.407 084 11480.04 64.28 56834.67 88888.00 2018-03-25 19:28:37.907 084 11480.07 64.20 56834.57 88888.00 2018-03-25 19:28:38.407 084 11480.09 64.14 56834.45 88888.00 2018-03-25 19:28:38.907 084 11480.12 64.10 56834.45 88888.00 2018-03-25 19:28:39.407 084 11480.19 64.04 56834.40 88888.00 2018-03-25 19:28:39.907 084 11480.20 63.96 56834.32 88888.00 2018-03-25 19:28:40.407 084 11480.26 63.93 56834.24 88888.00 2018-03-25 19:28:40.907 084 11480.31 63.88 56834.19 88888.00 2018-03-25 19:28:41.407 084 11480.30 63.86 56834.17 88888.00 2018-03-25 19:28:41.907 084 11480.30 63.81 56834.09 88888.00 2018-03-25 19:28:42.407 084 11480.37 63.76 56834.01 88888.00 2018-03-25 19:28:42.907 084 11480.41 63.74 56833.98 88888.00 2018-03-25 19:28:43.407 084 11480.46 63.73 56833.93 88888.00 2018-03-25 19:28:43.907 084 11480.51 63.65 56833.90 88888.00 2018-03-25 19:28:44.407 084 11480.56 63.62 56833.88 88888.00 2018-03-25 19:28:44.907 084 11480.51 63.67 56833.84 88888.00 2018-03-25 19:28:45.407 084 11480.51 63.68 56833.81 88888.00 2018-03-25 19:28:45.907 084 11480.60 63.62 56833.77 88888.00 2018-03-25 19:28:46.407 084 11480.62 63.60 56833.80 88888.00 2018-03-25 19:28:46.907 084 11480.66 63.55 56833.79 88888.00 2018-03-25 19:28:47.407 084 11480.70 63.54 56833.82 88888.00 2018-03-25 19:28:47.907 084 11480.72 63.55 56833.79 88888.00 2018-03-25 19:28:48.407 084 11480.68 63.53 56833.77 88888.00 2018-03-25 19:28:48.907 084 11480.75 63.52 56833.74 88888.00 2018-03-25 19:28:49.407 084 11480.82 63.48 56833.75 88888.00 2018-03-25 19:28:49.907 084 11480.82 63.47 56833.72 88888.00 2018-03-25 19:28:50.407 084 11480.87 63.45 56833.73 88888.00 2018-03-25 19:28:50.907 084 11480.98 63.46 56833.69 88888.00 2018-03-25 19:28:51.407 084 11480.89 63.45 56833.80 88888.00 2018-03-25 19:28:51.907 084 11480.86 63.47 56833.87 88888.00 2018-03-25 19:28:52.407 084 11480.97 63.52 56833.93 88888.00 2018-03-25 19:28:52.907 084 11480.94 63.54 56833.80 88888.00 2018-03-25 19:28:53.407 084 11480.95 63.53 56833.71 88888.00 2018-03-25 19:28:53.907 084 11481.03 63.51 56833.72 88888.00 2018-03-25 19:28:54.407 084 11481.04 63.47 56833.73 88888.00 2018-03-25 19:28:54.907 084 11481.06 63.48 56833.74 88888.00 2018-03-25 19:28:55.407 084 11481.06 63.52 56833.87 88888.00 2018-03-25 19:28:55.907 084 11481.20 63.51 56834.00 88888.00 2018-03-25 19:28:56.407 084 11481.24 63.52 56834.01 88888.00 2018-03-25 19:28:56.907 084 11481.17 63.59 56834.25 88888.00 2018-03-25 19:28:57.407 084 11481.27 63.55 56834.36 88888.00 2018-03-25 19:28:57.907 084 11481.20 63.55 56834.42 88888.00 2018-03-25 19:28:58.407 084 11481.20 63.58 56834.42 88888.00 2018-03-25 19:28:58.907 084 11481.24 63.56 56834.52 88888.00 2018-03-25 19:28:59.407 084 11481.31 63.45 56834.61 88888.00 2018-03-25 19:28:59.907 084 11481.27 63.18 56834.58 88888.00 2018-03-25 19:29:00.407 084 11481.31 63.11 56834.58 88888.00 2018-03-25 19:29:00.907 084 11481.37 63.26 56834.64 88888.00 2018-03-25 19:29:01.407 084 11481.35 63.36 56834.65 88888.00 2018-03-25 19:29:01.907 084 11481.34 63.34 56834.69 88888.00 2018-03-25 19:29:02.407 084 11481.37 63.32 56834.65 88888.00 2018-03-25 19:29:02.907 084 11481.34 63.27 56834.59 88888.00 2018-03-25 19:29:03.407 084 11481.34 63.25 56834.62 88888.00 2018-03-25 19:29:03.907 084 11481.35 63.21 56834.68 88888.00 2018-03-25 19:29:04.407 084 11481.35 63.14 56834.65 88888.00 2018-03-25 19:29:04.907 084 11481.35 63.13 56834.69 88888.00 2018-03-25 19:29:05.407 084 11481.35 63.06 56834.76 88888.00 2018-03-25 19:29:05.907 084 11481.32 62.98 56834.71 88888.00 2018-03-25 19:29:06.407 084 11481.22 62.95 56834.76 88888.00 2018-03-25 19:29:06.907 084 11481.22 62.95 56834.77 88888.00 2018-03-25 19:29:07.407 084 11481.25 62.91 56834.78 88888.00 2018-03-25 19:29:07.907 084 11481.21 62.87 56834.80 88888.00 2018-03-25 19:29:08.407 084 11481.13 62.84 56834.89 88888.00 2018-03-25 19:29:08.907 084 11481.10 62.78 56835.00 88888.00 2018-03-25 19:29:09.407 084 11481.00 62.68 56835.03 88888.00 2018-03-25 19:29:09.907 084 11480.83 62.66 56835.14 88888.00 2018-03-25 19:29:10.907 084 11480.79 62.61 56835.32 88888.00 2018-03-25 19:29:11.407 084 11480.73 62.61 56835.36 88888.00 2018-03-25 19:29:11.907 084 11480.66 62.59 56835.51 88888.00 2018-03-25 19:29:12.407 084 11480.62 62.57 56835.59 88888.00 2018-03-25 19:29:12.907 084 11480.54 62.53 56835.66 88888.00 2018-03-25 19:29:13.407 084 11480.46 62.50 56835.83 88888.00 2018-03-25 19:29:13.907 084 11480.48 62.49 56835.98 88888.00 2018-03-25 19:29:14.407 084 11480.46 62.45 56836.08 88888.00 2018-03-25 19:29:14.907 084 11480.35 62.42 56836.21 88888.00 2018-03-25 19:29:15.407 084 11480.27 62.43 56836.26 88888.00 2018-03-25 19:29:15.908 084 11480.21 62.40 56836.30 88888.00 2018-03-25 19:29:16.408 084 11480.19 62.40 56836.31 88888.00 2018-03-25 19:29:16.908 084 11480.14 62.40 56836.38 88888.00 2018-03-25 19:29:17.408 084 11480.06 62.32 56836.53 88888.00 2018-03-25 19:29:17.908 084 11479.97 62.32 56836.64 88888.00 2018-03-25 19:29:18.408 084 11479.96 62.31 56836.75 88888.00 2018-03-25 19:29:18.908 084 11479.92 62.26 56836.85 88888.00 2018-03-25 19:29:19.408 084 11479.82 62.26 56836.93 88888.00 2018-03-25 19:29:19.908 084 11479.72 62.26 56837.06 88888.00 2018-03-25 19:29:20.908 084 11479.63 62.30 56837.19 88888.00 2018-03-25 19:29:21.408 084 11479.61 62.25 56837.19 88888.00 2018-03-25 19:29:21.908 084 11479.55 62.29 56837.31 88888.00 2018-03-25 19:29:22.408 084 11479.43 62.26 56837.41 88888.00 2018-03-25 19:29:22.908 084 11479.38 62.31 56837.45 88888.00 2018-03-25 19:29:23.408 084 11479.43 62.33 56837.40 88888.00 2018-03-25 19:29:23.908 084 11479.37 62.32 56837.37 88888.00 2018-03-25 19:29:24.408 084 11479.30 62.31 56837.41 88888.00 2018-03-25 19:29:24.908 084 11479.23 62.34 56837.40 88888.00 2018-03-25 19:29:25.408 084 11479.22 62.37 56837.41 88888.00 2018-03-25 19:29:25.908 084 11479.19 62.33 56837.45 88888.00 2018-03-25 19:29:26.408 084 11479.13 62.36 56837.48 88888.00 2018-03-25 19:29:26.908 084 11479.16 62.37 56837.53 88888.00 2018-03-25 19:29:27.408 084 11479.07 62.38 56837.53 88888.00 2018-03-25 19:29:27.908 084 11479.02 62.39 56837.48 88888.00 2018-03-25 19:29:28.408 084 11479.05 62.38 56837.39 88888.00 2018-03-25 19:29:28.908 084 11479.02 62.37 56837.34 88888.00 2018-03-25 19:29:29.408 084 11478.95 62.37 56837.35 88888.00 2018-03-25 19:29:29.908 084 11478.91 62.42 56837.32 88888.00 2018-03-25 19:29:30.408 084 11478.94 62.36 56837.33 88888.00 2018-03-25 19:29:30.908 084 11478.84 62.34 56837.26 88888.00 2018-03-25 19:29:31.408 084 11478.82 62.37 56837.26 88888.00 2018-03-25 19:29:31.908 084 11478.87 62.38 56837.27 88888.00 2018-03-25 19:29:32.408 084 11478.86 62.40 56837.25 88888.00 2018-03-25 19:29:32.908 084 11478.85 62.39 56837.20 88888.00 2018-03-25 19:29:33.408 084 11478.94 62.38 56837.13 88888.00 2018-03-25 19:29:33.908 084 11478.89 62.30 56837.06 88888.00 2018-03-25 19:29:34.408 084 11478.87 62.36 56837.05 88888.00 2018-03-25 19:29:34.908 084 11478.91 62.37 56837.01 88888.00 2018-03-25 19:29:35.408 084 11478.93 62.32 56837.01 88888.00 2018-03-25 19:29:35.908 084 11478.93 62.32 56837.01 88888.00 2018-03-25 19:29:36.408 084 11478.92 62.31 56836.98 88888.00 2018-03-25 19:29:36.908 084 11478.98 62.26 56836.87 88888.00 2018-03-25 19:29:37.408 084 11478.99 62.20 56836.79 88888.00 2018-03-25 19:29:37.908 084 11478.95 62.17 56836.77 88888.00 2018-03-25 19:29:38.408 084 11478.94 62.20 56836.82 88888.00 2018-03-25 19:29:38.908 084 11478.89 62.23 56836.77 88888.00 2018-03-25 19:29:39.408 084 11478.88 62.25 56836.71 88888.00 2018-03-25 19:29:39.908 084 11478.94 62.22 56836.67 88888.00 2018-03-25 19:29:40.408 084 11478.96 62.17 56836.64 88888.00 2018-03-25 19:29:40.908 084 11478.95 62.18 56836.62 88888.00 2018-03-25 19:29:41.408 084 11479.01 62.17 56836.62 88888.00 2018-03-25 19:29:41.908 084 11479.05 62.13 56836.58 88888.00 2018-03-25 19:29:42.408 084 11479.00 62.18 56836.53 88888.00 2018-03-25 19:29:42.908 084 11478.96 62.22 56836.47 88888.00 2018-03-25 19:29:43.408 084 11479.05 62.24 56836.45 88888.00 2018-03-25 19:29:43.908 084 11479.03 62.18 56836.43 88888.00 2018-03-25 19:29:44.408 084 11479.03 62.15 56836.43 88888.00 2018-03-25 19:29:44.908 084 11479.03 62.22 56836.39 88888.00 2018-03-25 19:29:45.408 084 11478.99 62.25 56836.38 88888.00 2018-03-25 19:29:45.908 084 11478.88 62.22 56836.38 88888.00 2018-03-25 19:29:46.408 084 11478.91 62.24 56836.43 88888.00 2018-03-25 19:29:46.908 084 11478.87 62.23 56836.44 88888.00 2018-03-25 19:29:47.408 084 11478.85 62.15 56836.45 88888.00 2018-03-25 19:29:47.908 084 11478.91 62.13 56836.42 88888.00 2018-03-25 19:29:48.408 084 11478.94 62.15 56836.30 88888.00 2018-03-25 19:29:48.908 084 11478.91 62.19 56836.18 88888.00 2018-03-25 19:29:49.408 084 11478.89 62.15 56836.19 88888.00 2018-03-25 19:29:49.908 084 11478.88 62.13 56836.16 88888.00 2018-03-25 19:29:50.408 084 11478.82 62.09 56836.05 88888.00 2018-03-25 19:29:50.908 084 11478.84 62.05 56835.90 88888.00 2018-03-25 19:29:51.408 084 11478.92 62.04 56835.83 88888.00 2018-03-25 19:29:51.908 084 11478.92 62.04 56835.83 88888.00 2018-03-25 19:29:52.408 084 11478.91 62.04 56835.81 88888.00 2018-03-25 19:29:52.908 084 11478.95 62.00 56835.72 88888.00 2018-03-25 19:29:53.408 084 11478.99 61.95 56835.58 88888.00 2018-03-25 19:29:53.908 084 11479.00 61.92 56835.45 88888.00 2018-03-25 19:29:54.408 084 11479.00 61.88 56835.41 88888.00 2018-03-25 19:29:54.908 084 11479.01 61.84 56835.42 88888.00 2018-03-25 19:29:55.408 084 11479.01 61.84 56835.38 88888.00 2018-03-25 19:29:55.908 084 11479.00 61.83 56835.29 88888.00 2018-03-25 19:29:56.408 084 11479.03 61.82 56835.23 88888.00 2018-03-25 19:29:56.908 084 11479.01 61.78 56835.17 88888.00 2018-03-25 19:29:57.408 084 11478.88 61.81 56835.12 88888.00 2018-03-25 19:29:57.908 084 11478.95 61.85 56835.02 88888.00 2018-03-25 19:29:58.408 084 11478.98 61.78 56834.97 88888.00 2018-03-25 19:29:58.908 084 11478.92 61.79 56834.97 88888.00 2018-03-25 19:29:59.408 084 11478.95 61.81 56834.94 88888.00 2018-03-25 19:29:59.908 084 11479.00 61.77 56834.84 88888.00 2018-03-25 19:30:00.408 084 11479.00 61.76 56834.78 88888.00 2018-03-25 19:30:00.908 084 11478.95 61.82 56834.72 88888.00 2018-03-25 19:30:01.408 084 11478.99 61.86 56834.74 88888.00 2018-03-25 19:30:01.908 084 11479.05 61.86 56834.74 88888.00 2018-03-25 19:30:02.408 084 11479.06 61.85 56834.68 88888.00 2018-03-25 19:30:02.908 084 11479.07 61.93 56834.67 88888.00 2018-03-25 19:30:03.408 084 11479.05 61.99 56834.59 88888.00 2018-03-25 19:30:03.908 084 11479.05 62.04 56834.54 88888.00 2018-03-25 19:30:04.408 084 11479.12 62.11 56834.57 88888.00 2018-03-25 19:30:04.908 084 11479.15 62.16 56834.59 88888.00 2018-03-25 19:30:05.408 084 11479.17 62.18 56834.61 88888.00 2018-03-25 19:30:05.908 084 11479.24 62.26 56834.65 88888.00 2018-03-25 19:30:06.408 084 11479.33 62.33 56834.62 88888.00 2018-03-25 19:30:06.908 084 11479.27 62.38 56834.55 88888.00 2018-03-25 19:30:07.408 084 11479.31 62.46 56834.49 88888.00 2018-03-25 19:30:07.908 084 11479.45 62.56 56834.54 88888.00 2018-03-25 19:30:08.408 084 11479.52 62.60 56834.56 88888.00 2018-03-25 19:30:08.908 084 11479.51 62.68 56834.57 88888.00 2018-03-25 19:30:09.408 084 11479.61 62.78 56834.63 88888.00 2018-03-25 19:30:09.908 084 11479.68 62.87 56834.64 88888.00 2018-03-25 19:30:10.408 084 11479.69 62.95 56834.61 88888.00 2018-03-25 19:30:10.908 084 11479.81 63.06 56834.67 88888.00 2018-03-25 19:30:11.408 084 11479.90 63.09 56834.68 88888.00 2018-03-25 19:30:11.908 084 11479.84 63.13 56834.65 88888.00 2018-03-25 19:30:12.408 084 11479.90 63.14 56834.59 88888.00 2018-03-25 19:30:12.908 084 11480.03 63.21 56834.58 88888.00 2018-03-25 19:30:13.408 084 11480.09 63.28 56834.59 88888.00 2018-03-25 19:30:13.908 084 11480.04 63.33 56834.58 88888.00 2018-03-25 19:30:14.408 084 11480.17 63.39 56834.59 88888.00 2018-03-25 19:30:14.908 084 11480.24 63.41 56834.59 88888.00 2018-03-25 19:30:15.408 084 11480.27 63.43 56834.48 88888.00 2018-03-25 19:30:15.908 084 11480.34 63.48 56834.43 88888.00 2018-03-25 19:30:16.408 084 11480.44 63.51 56834.42 88888.00 2018-03-25 19:30:16.908 084 11480.44 63.46 56834.38 88888.00 2018-03-25 19:30:17.408 084 11480.49 63.54 56834.31 88888.00 2018-03-25 19:30:17.908 084 11480.59 63.53 56834.20 88888.00 2018-03-25 19:30:18.408 084 11480.63 63.51 56834.10 88888.00 2018-03-25 19:30:18.908 084 11480.74 63.53 56834.03 88888.00 2018-03-25 19:30:19.408 084 11480.84 63.54 56833.98 88888.00 2018-03-25 19:30:19.908 084 11480.91 63.48 56833.87 88888.00 2018-03-25 19:30:20.408 084 11480.90 63.43 56833.80 88888.00 2018-03-25 19:30:20.908 084 11480.97 63.46 56833.69 88888.00 2018-03-25 19:30:21.408 084 11481.03 63.46 56833.61 88888.00 2018-03-25 19:30:21.908 084 11481.04 63.41 56833.60 88888.00 2018-03-25 19:30:22.408 084 11481.11 63.36 56833.65 88888.00 2018-03-25 19:30:22.908 084 11481.15 63.33 56833.58 88888.00 2018-03-25 19:30:23.408 084 11481.16 63.27 56833.49 88888.00 2018-03-25 19:30:23.908 084 11481.20 63.26 56833.36 88888.00 2018-03-25 19:30:24.408 084 11481.34 63.25 56833.20 88888.00 2018-03-25 19:30:24.908 084 11481.36 63.26 56833.07 88888.00 2018-03-25 19:30:25.408 084 11481.25 63.28 56833.07 88888.00 2018-03-25 19:30:25.908 084 11481.35 63.29 56833.04 88888.00 2018-03-25 19:30:26.408 084 11481.34 63.25 56832.97 88888.00 2018-03-25 19:30:26.908 084 11481.30 63.26 56832.94 88888.00 2018-03-25 19:30:27.408 084 11481.35 63.25 56832.89 88888.00 2018-03-25 19:30:27.908 084 11481.39 63.22 56832.90 88888.00 2018-03-25 19:30:28.408 084 11481.45 63.24 56832.98 88888.00 2018-03-25 19:30:28.908 084 11481.52 63.24 56833.00 88888.00 2018-03-25 19:30:29.408 084 11481.58 63.20 56832.89 88888.00 2018-03-25 19:30:29.908 084 11481.53 63.17 56832.90 88888.00 2018-03-25 19:30:30.408 084 11481.56 63.20 56832.87 88888.00 2018-03-25 19:30:30.908 084 11481.57 63.26 56832.82 88888.00 2018-03-25 19:30:31.408 084 11481.57 63.29 56832.88 88888.00 2018-03-25 19:30:31.908 084 11481.57 63.28 56832.96 88888.00 2018-03-25 19:30:32.408 084 11481.63 63.24 56833.00 88888.00 2018-03-25 19:30:32.908 084 11481.66 63.26 56833.05 88888.00 2018-03-25 19:30:33.408 084 11481.66 63.32 56833.09 88888.00 2018-03-25 19:30:33.908 084 11481.67 63.34 56833.11 88888.00 2018-03-25 19:30:34.408 084 11481.73 63.34 56833.20 88888.00 2018-03-25 19:30:34.908 084 11481.73 63.40 56833.30 88888.00 2018-03-25 19:30:35.908 084 11481.76 63.49 56833.34 88888.00 2018-03-25 19:30:36.408 084 11481.73 63.47 56833.39 88888.00 2018-03-25 19:30:36.908 084 11481.80 63.46 56833.48 88888.00 2018-03-25 19:30:37.408 084 11481.86 63.43 56833.49 88888.00 2018-03-25 19:30:37.908 084 11481.81 63.43 56833.50 88888.00 2018-03-25 19:30:38.408 084 11481.81 63.42 56833.46 88888.00 2018-03-25 19:30:38.908 084 11481.91 63.46 56833.48 88888.00 2018-03-25 19:30:39.408 084 11481.91 63.45 56833.46 88888.00 2018-03-25 19:30:39.908 084 11481.95 63.40 56833.42 88888.00 2018-03-25 19:30:40.408 084 11481.94 63.35 56833.43 88888.00 2018-03-25 19:30:40.908 084 11481.93 63.31 56833.55 88888.00 2018-03-25 19:30:41.408 084 11481.91 63.22 56833.58 88888.00 2018-03-25 19:30:41.908 084 11481.95 63.26 56833.56 88888.00 2018-03-25 19:30:42.408 084 11481.99 63.25 56833.60 88888.00 2018-03-25 19:30:42.908 084 11481.98 63.21 56833.62 88888.00 2018-03-25 19:30:43.908 084 11481.98 63.07 56833.52 88888.00 2018-03-25 19:30:44.408 084 11482.01 62.99 56833.47 88888.00 2018-03-25 19:30:44.908 084 11481.93 62.95 56833.47 88888.00 2018-03-25 19:30:45.408 084 11481.99 62.91 56833.43 88888.00 2018-03-25 19:30:45.908 084 11482.01 62.84 56833.39 88888.00 2018-03-25 19:30:46.408 084 11481.97 62.74 56833.42 88888.00 2018-03-25 19:30:46.908 084 11482.02 62.68 56833.36 88888.00 2018-03-25 19:30:47.408 084 11482.07 62.65 56833.28 88888.00 2018-03-25 19:30:47.908 084 11482.04 62.59 56833.23 88888.00 2018-03-25 19:30:48.408 084 11481.98 62.51 56833.16 88888.00 2018-03-25 19:30:48.908 084 11481.99 62.45 56833.09 88888.00 2018-03-25 19:30:49.408 084 11482.00 62.40 56833.15 88888.00 2018-03-25 19:30:49.908 084 11481.92 62.34 56833.21 88888.00 2018-03-25 19:30:50.408 084 11481.90 62.31 56833.20 88888.00 2018-03-25 19:30:50.908 084 11481.88 62.24 56833.24 88888.00 2018-03-25 19:30:51.408 084 11481.86 62.19 56833.33 88888.00 2018-03-25 19:30:51.908 084 11481.83 62.15 56833.32 88888.00 2018-03-25 19:30:52.408 084 11481.87 62.13 56833.45 88888.00 2018-03-25 19:30:52.908 084 11481.79 62.10 56833.46 88888.00 2018-03-25 19:30:53.408 084 11481.70 62.10 56833.46 88888.00 2018-03-25 19:30:53.908 084 11481.71 62.09 56833.54 88888.00 2018-03-25 19:30:54.408 084 11481.76 62.08 56833.55 88888.00 2018-03-25 19:30:54.908 084 11481.77 62.05 56833.52 88888.00 2018-03-25 19:30:55.408 084 11481.76 62.03 56833.66 88888.00 2018-03-25 19:30:55.908 084 11481.74 62.02 56833.69 88888.00 2018-03-25 19:30:56.408 084 11481.67 61.95 56833.68 88888.00 2018-03-25 19:30:56.908 084 11481.69 61.95 56833.78 88888.00 2018-03-25 19:30:57.408 084 11481.73 61.98 56833.86 88888.00 2018-03-25 19:30:57.908 084 11481.69 61.95 56833.88 88888.00 2018-03-25 19:30:58.408 084 11481.66 61.95 56833.87 88888.00 2018-03-25 19:30:58.908 084 11481.69 61.92 56833.84 88888.00 2018-03-25 19:30:59.408 084 11481.69 61.85 56833.86 88888.00 2018-03-25 19:30:59.908 084 11481.70 61.79 56833.84 88888.00 2018-03-25 19:31:00.408 084 11481.78 61.76 56833.79 88888.00 2018-03-25 19:31:00.908 084 11481.78 61.70 56833.79 88888.00 2018-03-25 19:31:01.408 084 11481.76 61.69 56833.77 88888.00 2018-03-25 19:31:01.908 084 11481.83 61.65 56833.78 88888.00 2018-03-25 19:31:02.408 084 11481.84 61.62 56833.75 88888.00 2018-03-25 19:31:02.908 084 11481.83 61.55 56833.69 88888.00 2018-03-25 19:31:03.908 084 11481.87 61.48 56833.68 88888.00 2018-03-25 19:31:04.408 084 11481.80 61.41 56833.67 88888.00 2018-03-25 19:31:04.908 084 11481.74 61.34 56833.55 88888.00 2018-03-25 19:31:05.408 084 11481.76 61.31 56833.53 88888.00 2018-03-25 19:31:05.908 084 11481.77 61.29 56833.61 88888.00 2018-03-25 19:31:06.408 084 11481.71 61.28 56833.60 88888.00 2018-03-25 19:31:06.908 084 11481.74 61.24 56833.58 88888.00 2018-03-25 19:31:07.408 084 11481.79 61.16 56833.60 88888.00 2018-03-25 19:31:07.908 084 11481.73 61.10 56833.58 88888.00 2018-03-25 19:31:08.408 084 11481.63 61.09 56833.52 88888.00 2018-03-25 19:31:08.909 084 11481.62 61.04 56833.59 88888.00 2018-03-25 19:31:09.409 084 11481.53 61.01 56833.65 88888.00 2018-03-25 19:31:09.909 084 11481.51 61.00 56833.72 88888.00 2018-03-25 19:31:10.409 084 11481.55 60.95 56833.74 88888.00 2018-03-25 19:31:10.909 084 11481.45 60.88 56833.82 88888.00 2018-03-25 19:31:11.409 084 11481.37 60.86 56833.86 88888.00 2018-03-25 19:31:11.909 084 11481.39 60.91 56833.93 88888.00 2018-03-25 19:31:12.409 084 11481.36 60.90 56834.01 88888.00 2018-03-25 19:31:12.909 084 11481.29 60.88 56834.10 88888.00 2018-03-25 19:31:13.409 084 11481.28 60.82 56834.20 88888.00 2018-03-25 19:31:13.909 084 11481.24 60.79 56834.22 88888.00 2018-03-25 19:31:14.409 084 11481.18 60.76 56834.31 88888.00 2018-03-25 19:31:14.909 084 11481.15 60.74 56834.44 88888.00 2018-03-25 19:31:15.409 084 11481.15 60.74 56834.55 88888.00 2018-03-25 19:31:15.909 084 11481.10 60.73 56834.63 88888.00 2018-03-25 19:31:16.409 084 11481.07 60.73 56834.70 88888.00 2018-03-25 19:31:17.409 084 11481.15 60.70 56834.77 88888.00 2018-03-25 19:31:17.909 084 11481.10 60.70 56834.83 88888.00 2018-03-25 19:31:18.409 084 11481.04 60.67 56834.94 88888.00 2018-03-25 19:31:18.909 084 11481.10 60.63 56835.06 88888.00 2018-03-25 19:31:19.409 084 11481.07 60.62 56835.12 88888.00 2018-03-25 19:31:19.909 084 11481.02 60.60 56835.13 88888.00 2018-03-25 19:31:20.409 084 11481.00 60.57 56835.13 88888.00 2018-03-25 19:31:20.909 084 11480.94 60.53 56835.19 88888.00 2018-03-25 19:31:21.409 084 11480.98 60.53 56835.19 88888.00 2018-03-25 19:31:21.909 084 11481.00 60.54 56835.19 88888.00 2018-03-25 19:31:22.409 084 11480.94 60.50 56835.25 88888.00 2018-03-25 19:31:22.909 084 11480.98 60.47 56835.23 88888.00 2018-03-25 19:31:23.409 084 11480.97 60.42 56835.26 88888.00 2018-03-25 19:31:23.909 084 11480.95 60.39 56835.27 88888.00 2018-03-25 19:31:24.409 084 11480.90 60.32 56835.25 88888.00 2018-03-25 19:31:24.909 084 11480.91 60.32 56835.27 88888.00 2018-03-25 19:31:25.409 084 11480.94 60.25 56835.28 88888.00 2018-03-25 19:31:25.909 084 11480.88 60.21 56835.26 88888.00 2018-03-25 19:31:26.409 084 11480.91 60.21 56835.25 88888.00 2018-03-25 19:31:26.909 084 11480.91 60.12 56835.20 88888.00 2018-03-25 19:31:27.409 084 11480.84 60.05 56835.20 88888.00 2018-03-25 19:31:27.909 084 11480.87 59.98 56835.16 88888.00 2018-03-25 19:31:28.409 084 11480.91 59.98 56835.14 88888.00 2018-03-25 19:31:28.909 084 11480.81 59.93 56835.06 88888.00 2018-03-25 19:31:29.409 084 11480.82 59.87 56835.01 88888.00 2018-03-25 19:31:29.909 084 11480.84 59.84 56834.97 88888.00 2018-03-25 19:31:30.409 084 11480.89 59.80 56834.90 88888.00 2018-03-25 19:31:30.909 084 11480.84 59.73 56834.90 88888.00 2018-03-25 19:31:31.409 084 11480.77 59.70 56834.88 88888.00 2018-03-25 19:31:31.909 084 11480.81 59.62 56834.90 88888.00 2018-03-25 19:31:32.409 084 11480.77 59.61 56834.83 88888.00 2018-03-25 19:31:32.909 084 11480.74 59.60 56834.83 88888.00 2018-03-25 19:31:33.409 084 11480.73 59.57 56834.88 88888.00 2018-03-25 19:31:33.909 084 11480.65 59.54 56834.90 88888.00 2018-03-25 19:31:34.409 084 11480.61 59.54 56834.81 88888.00 2018-03-25 19:31:34.909 084 11480.60 59.51 56834.84 88888.00 2018-03-25 19:31:35.409 084 11480.56 59.47 56834.84 88888.00 2018-03-25 19:31:35.909 084 11480.49 59.47 56834.95 88888.00 2018-03-25 19:31:36.409 084 11480.54 59.47 56835.07 88888.00 2018-03-25 19:31:36.909 084 11480.52 59.46 56835.16 88888.00 2018-03-25 19:31:37.409 084 11480.41 59.52 56835.15 88888.00 2018-03-25 19:31:37.909 084 11480.37 59.54 56835.20 88888.00 2018-03-25 19:31:38.409 084 11480.35 59.52 56835.26 88888.00 2018-03-25 19:31:38.909 084 11480.27 59.47 56835.33 88888.00 2018-03-25 19:31:39.409 084 11480.23 59.45 56835.45 88888.00 2018-03-25 19:31:39.909 084 11480.21 59.47 56835.52 88888.00 2018-03-25 19:31:40.409 084 11480.18 59.50 56835.58 88888.00 2018-03-25 19:31:40.909 084 11480.14 59.53 56835.61 88888.00 2018-03-25 19:31:41.409 084 11480.13 59.55 56835.66 88888.00 2018-03-25 19:31:41.909 084 11480.11 59.53 56835.68 88888.00 2018-03-25 19:31:42.409 084 11480.07 59.52 56835.74 88888.00 2018-03-25 19:31:42.909 084 11480.05 59.54 56835.78 88888.00 2018-03-25 19:31:43.409 084 11480.04 59.55 56835.83 88888.00 2018-03-25 19:31:43.909 084 11479.99 59.55 56835.84 88888.00 2018-03-25 19:31:44.409 084 11479.98 59.53 56835.87 88888.00 2018-03-25 19:31:44.909 084 11479.99 59.54 56835.84 88888.00 2018-03-25 19:31:45.409 084 11479.95 59.55 56835.85 88888.00 2018-03-25 19:31:45.909 084 11479.93 59.53 56835.92 88888.00 2018-03-25 19:31:46.409 084 11479.96 59.58 56835.94 88888.00 2018-03-25 19:31:46.909 084 11479.98 59.62 56835.96 88888.00 2018-03-25 19:31:47.409 084 11479.90 59.60 56836.00 88888.00 2018-03-25 19:31:47.909 084 11479.95 59.61 56836.09 88888.00 2018-03-25 19:31:48.409 084 11479.99 59.61 56836.08 88888.00 2018-03-25 19:31:48.909 084 11480.03 59.61 56836.06 88888.00 2018-03-25 19:31:49.409 084 11480.05 59.65 56836.04 88888.00 2018-03-25 19:31:49.909 084 11480.10 59.62 56836.06 88888.00 2018-03-25 19:31:50.409 084 11480.06 59.59 56836.06 88888.00 2018-03-25 19:31:50.909 084 11480.07 59.60 56836.02 88888.00 2018-03-25 19:31:51.409 084 11480.10 59.62 56835.98 88888.00 2018-03-25 19:31:51.909 084 11480.14 59.65 56835.97 88888.00 2018-03-25 19:31:52.409 084 11480.13 59.61 56835.94 88888.00 2018-03-25 19:31:52.909 084 11480.16 59.59 56835.89 88888.00 2018-03-25 19:31:53.409 084 11480.18 59.52 56835.84 88888.00 2018-03-25 19:31:53.909 084 11480.12 59.50 56835.78 88888.00 2018-03-25 19:31:54.409 084 11480.12 59.47 56835.76 88888.00 2018-03-25 19:31:54.909 084 11480.19 59.50 56835.70 88888.00 2018-03-25 19:31:55.409 084 11480.17 59.46 56835.65 88888.00 2018-03-25 19:31:55.909 084 11480.11 59.44 56835.54 88888.00 2018-03-25 19:31:56.409 084 11480.14 59.41 56835.45 88888.00 2018-03-25 19:31:56.909 084 11480.12 59.37 56835.44 88888.00 2018-03-25 19:31:57.409 084 11480.05 59.37 56835.39 88888.00 2018-03-25 19:31:57.909 084 11480.05 59.32 56835.36 88888.00 2018-03-25 19:31:58.909 084 11480.06 59.32 56835.31 88888.00 2018-03-25 19:31:59.409 084 11480.09 59.32 56835.35 88888.00 2018-03-25 19:31:59.909 084 11480.09 59.32 56835.29 88888.00 2018-03-25 19:32:00.409 084 11479.92 59.32 56835.21 88888.00 2018-03-25 19:32:00.909 084 11479.95 59.31 56835.13 88888.00 2018-03-25 19:32:01.409 084 11480.03 59.27 56835.12 88888.00 2018-03-25 19:32:01.909 084 11479.92 59.28 56835.15 88888.00 2018-03-25 19:32:02.409 084 11479.85 59.32 56835.20 88888.00 2018-03-25 19:32:02.909 084 11479.84 59.31 56835.21 88888.00 2018-03-25 19:32:03.409 084 11479.75 59.26 56835.25 88888.00 2018-03-25 19:32:03.909 084 11479.71 59.27 56835.27 88888.00 2018-03-25 19:32:04.409 084 11479.78 59.27 56835.29 88888.00 2018-03-25 19:32:04.909 084 11479.75 59.31 56835.31 88888.00 2018-03-25 19:32:05.409 084 11479.63 59.34 56835.89 88888.00 2018-03-25 19:32:05.909 084 11479.61 59.45 56836.39 88888.00 2018-03-25 19:32:06.409 084 11479.63 59.46 56836.54 88888.00 2018-03-25 19:32:06.909 084 11479.52 59.46 56836.57 88888.00 2018-03-25 19:32:07.409 084 11479.45 59.48 56836.58 88888.00 2018-03-25 19:32:07.909 084 11479.47 59.43 56836.62 88888.00 2018-03-25 19:32:08.909 084 11479.42 59.43 56836.77 88888.00 2018-03-25 19:32:09.409 084 11479.49 59.46 56836.79 88888.00 2018-03-25 19:32:09.909 084 11479.50 59.47 56836.85 88888.00 2018-03-25 19:32:10.409 084 11479.44 59.53 56836.87 88888.00 2018-03-25 19:32:10.909 084 11479.40 59.58 56836.87 88888.00 2018-03-25 19:32:11.409 084 11479.33 59.59 56836.89 88888.00 2018-03-25 19:32:11.909 084 11479.35 59.62 56836.96 88888.00 2018-03-25 19:32:12.409 084 11479.41 59.65 56837.00 88888.00 2018-03-25 19:32:12.909 084 11479.49 59.67 56837.08 88888.00 2018-03-25 19:32:13.409 084 11479.45 59.68 56837.08 88888.00 2018-03-25 19:32:13.909 084 11479.45 59.70 56837.15 88888.00 2018-03-25 19:32:14.409 084 11479.52 59.72 56837.24 88888.00 2018-03-25 19:32:14.909 084 11479.48 59.75 56837.26 88888.00 2018-03-25 19:32:15.409 084 11479.50 59.78 56837.28 88888.00 2018-03-25 19:32:15.909 084 11479.52 59.80 56837.32 88888.00 2018-03-25 19:32:16.909 084 11479.50 59.80 56837.33 88888.00 2018-03-25 19:32:17.409 084 11479.52 59.79 56837.40 88888.00 2018-03-25 19:32:17.909 084 11479.54 59.78 56837.39 88888.00 2018-03-25 19:32:18.409 084 11479.52 59.75 56837.39 88888.00 2018-03-25 19:32:18.909 084 11479.56 59.87 56837.41 88888.00 2018-03-25 19:32:19.409 084 11479.70 59.88 56837.41 88888.00 2018-03-25 19:32:19.909 084 11479.67 59.86 56837.39 88888.00 2018-03-25 19:32:20.409 084 11479.56 59.91 56837.39 88888.00 2018-03-25 19:32:20.909 084 11479.59 59.89 56837.37 88888.00 2018-03-25 19:32:21.409 084 11479.55 59.86 56837.28 88888.00 2018-03-25 19:32:21.909 084 11479.55 59.92 56837.30 88888.00 2018-03-25 19:32:22.409 084 11479.57 59.93 56837.30 88888.00 2018-03-25 19:32:22.909 084 11479.57 59.88 56837.31 88888.00 2018-03-25 19:32:23.409 084 11479.56 59.79 56837.25 88888.00 2018-03-25 19:32:23.909 084 11479.58 59.73 56837.22 88888.00 2018-03-25 19:32:24.409 084 11479.59 59.74 56837.25 88888.00 2018-03-25 19:32:24.909 084 11479.57 59.73 56837.26 88888.00 2018-03-25 19:32:25.409 084 11479.52 59.73 56837.19 88888.00 2018-03-25 19:32:25.909 084 11479.59 59.71 56837.12 88888.00 2018-03-25 19:32:26.909 084 11479.47 59.72 56837.15 88888.00 2018-03-25 19:32:27.409 084 11479.48 59.75 56837.15 88888.00 2018-03-25 19:32:27.909 084 11479.43 59.74 56837.16 88888.00 2018-03-25 19:32:28.409 084 11479.36 59.72 56837.19 88888.00 2018-03-25 19:32:28.909 084 11479.40 59.73 56837.14 88888.00 2018-03-25 19:32:29.409 084 11479.38 59.73 56837.05 88888.00 2018-03-25 19:32:29.909 084 11479.31 59.73 56837.05 88888.00 2018-03-25 19:32:30.409 084 11479.33 59.77 56837.08 88888.00 2018-03-25 19:32:30.909 084 11479.28 59.80 56837.12 88888.00 2018-03-25 19:32:31.409 084 11479.26 59.82 56837.21 88888.00 2018-03-25 19:32:31.909 084 11479.24 59.81 56837.33 88888.00 2018-03-25 19:32:32.409 084 11479.31 59.88 56837.43 88888.00 2018-03-25 19:32:32.909 084 11479.27 59.89 56837.44 88888.00 2018-03-25 19:32:33.409 084 11479.20 59.91 56837.46 88888.00 2018-03-25 19:32:33.909 084 11479.23 59.95 56837.53 88888.00 2018-03-25 19:32:34.409 084 11479.19 59.95 56837.63 88888.00 2018-03-25 19:32:34.909 084 11479.15 59.96 56837.71 88888.00 2018-03-25 19:32:35.409 084 11479.17 59.99 56837.86 88888.00 2018-03-25 19:32:35.909 084 11479.21 60.01 56837.96 88888.00 2018-03-25 19:32:36.409 084 11479.19 60.07 56838.03 88888.00 2018-03-25 19:32:36.909 084 11479.14 60.09 56838.12 88888.00 2018-03-25 19:32:37.409 084 11479.19 60.13 56838.17 88888.00 2018-03-25 19:32:37.909 084 11479.16 60.19 56838.29 88888.00 2018-03-25 19:32:38.409 084 11479.16 60.22 56838.40 88888.00 2018-03-25 19:32:38.909 084 11479.22 60.26 56838.53 88888.00 2018-03-25 19:32:39.409 084 11479.27 60.32 56838.55 88888.00 2018-03-25 19:32:40.409 084 11479.21 60.38 56838.70 88888.00 2018-03-25 19:32:40.909 084 11479.28 60.41 56838.70 88888.00 2018-03-25 19:32:41.409 084 11479.27 60.41 56838.73 88888.00 2018-03-25 19:32:41.909 084 11479.31 60.45 56838.75 88888.00 2018-03-25 19:32:42.409 084 11479.41 60.53 56838.78 88888.00 2018-03-25 19:32:42.909 084 11479.40 60.53 56838.79 88888.00 2018-03-25 19:32:43.409 084 11479.34 60.55 56838.91 88888.00 2018-03-25 19:32:43.909 084 11479.37 60.60 56838.98 88888.00 2018-03-25 19:32:44.409 084 11479.41 60.66 56838.97 88888.00 2018-03-25 19:32:44.909 084 11479.45 60.70 56838.97 88888.00 2018-03-25 19:32:45.409 084 11479.52 60.73 56839.00 88888.00 2018-03-25 19:32:45.909 084 11479.50 60.79 56838.97 88888.00 2018-03-25 19:32:46.409 084 11479.47 60.79 56838.97 88888.00 2018-03-25 19:32:46.909 084 11479.55 60.81 56838.94 88888.00 2018-03-25 19:32:47.409 084 11479.54 60.80 56838.89 88888.00 2018-03-25 19:32:47.909 084 11479.50 60.83 56838.87 88888.00 2018-03-25 19:32:48.409 084 11479.55 60.86 56838.86 88888.00 2018-03-25 19:32:48.909 084 11479.54 60.86 56838.87 88888.00 2018-03-25 19:32:49.409 084 11479.52 60.84 56838.81 88888.00 2018-03-25 19:32:50.409 084 11479.55 60.94 56838.75 88888.00 2018-03-25 19:32:50.909 084 11479.57 60.95 56838.75 88888.00 2018-03-25 19:32:51.409 084 11479.52 60.97 56838.76 88888.00 2018-03-25 19:32:51.909 084 11479.57 60.97 56838.81 88888.00 2018-03-25 19:32:52.409 084 11479.58 60.94 56838.76 88888.00 2018-03-25 19:32:52.909 084 11479.51 60.93 56838.74 88888.00 2018-03-25 19:32:53.409 084 11479.47 61.00 56838.69 88888.00 2018-03-25 19:32:53.909 084 11479.52 61.02 56838.69 88888.00 2018-03-25 19:32:54.409 084 11479.45 61.03 56838.73 88888.00 2018-03-25 19:32:54.909 084 11479.48 61.09 56838.72 88888.00 2018-03-25 19:32:55.409 084 11479.54 61.09 56838.73 88888.00 2018-03-25 19:32:55.909 084 11479.47 61.09 56838.69 88888.00 2018-03-25 19:32:56.409 084 11479.45 61.14 56838.67 88888.00 2018-03-25 19:32:56.909 084 11479.48 61.20 56838.69 88888.00 2018-03-25 19:32:57.409 084 11479.48 61.20 56838.73 88888.00 2018-03-25 19:32:57.909 084 11479.48 61.22 56838.73 88888.00 2018-03-25 19:32:58.409 084 11479.49 61.23 56838.73 88888.00 2018-03-25 19:32:58.909 084 11479.52 61.24 56838.70 88888.00 2018-03-25 19:32:59.409 084 11479.49 61.23 56838.69 88888.00 2018-03-25 19:32:59.909 084 11479.45 61.28 56838.78 88888.00 2018-03-25 19:33:00.409 084 11479.45 61.29 56838.80 88888.00 2018-03-25 19:33:00.909 084 11479.44 61.30 56838.88 88888.00 2018-03-25 19:33:01.409 084 11479.51 61.35 56838.95 88888.00 2018-03-25 19:33:01.909 084 11479.51 61.38 56839.05 88888.00 2018-03-25 19:33:02.409 084 11479.50 61.45 56839.04 88888.00 2018-03-25 19:33:02.909 084 11479.49 61.49 56839.01 88888.00 2018-03-25 19:33:03.409 084 11479.59 61.49 56838.63 88888.00 2018-03-25 19:33:03.909 084 11479.59 61.51 56838.37 88888.00 2018-03-25 19:33:04.409 084 11479.59 61.55 56838.52 88888.00 2018-03-25 19:33:04.909 084 11479.59 61.59 56838.56 88888.00 2018-03-25 19:33:05.409 084 11479.61 61.64 56838.43 88888.00 2018-03-25 19:33:05.909 084 11479.63 61.68 56838.41 88888.00 2018-03-25 19:33:06.409 084 11479.64 61.72 56838.57 88888.00 2018-03-25 19:33:06.909 084 11479.78 61.69 56839.21 88888.00 2018-03-25 19:33:07.409 084 11479.83 61.75 56839.12 88888.00 2018-03-25 19:33:07.909 084 11479.74 61.77 56838.80 88888.00 2018-03-25 19:33:08.409 084 11479.74 61.76 56838.76 88888.00 2018-03-25 19:33:08.909 084 11479.76 61.77 56838.84 88888.00 2018-03-25 19:33:09.409 084 11479.84 61.82 56839.00 88888.00 2018-03-25 19:33:09.909 084 11479.81 61.90 56839.19 88888.00 2018-03-25 19:33:10.409 084 11479.79 61.92 56839.69 88888.00 2018-03-25 19:33:10.909 084 11479.69 61.91 56839.77 88888.00 2018-03-25 19:33:12.409 084 11479.71 61.96 56839.24 88888.00 2018-03-25 19:33:12.909 084 11479.64 61.99 56839.34 88888.00 2018-03-25 19:33:13.409 084 11479.69 61.99 56839.32 88888.00 2018-03-25 19:33:13.909 084 11479.72 61.97 56839.40 88888.00 2018-03-25 19:33:14.409 084 11479.67 62.00 56839.46 88888.00 2018-03-25 19:33:14.909 084 11479.75 62.05 56839.58 88888.00 2018-03-25 19:33:15.409 084 11479.71 62.02 56839.62 88888.00 2018-03-25 19:33:15.909 084 11479.68 61.98 56839.62 88888.00 2018-03-25 19:33:16.409 084 11479.67 62.04 56839.68 88888.00 2018-03-25 19:33:16.909 084 11479.70 62.10 56839.68 88888.00 2018-03-25 19:33:17.410 084 11479.69 62.12 56839.74 88888.00 2018-03-25 19:33:17.910 084 11479.68 62.17 56839.77 88888.00 2018-03-25 19:33:18.410 084 11479.70 62.16 56839.81 88888.00 2018-03-25 19:33:18.910 084 11479.65 62.12 56839.85 88888.00 2018-03-25 19:33:19.410 084 11479.65 62.13 56839.95 88888.00 2018-03-25 19:33:19.910 084 11479.69 62.22 56839.98 88888.00 2018-03-25 19:33:20.410 084 11479.67 62.23 56840.02 88888.00 2018-03-25 19:33:20.910 084 11479.65 62.27 56840.16 88888.00 2018-03-25 19:33:21.410 084 11479.71 62.31 56840.11 88888.00 2018-03-25 19:33:21.910 084 11479.74 62.33 56840.19 88888.00 2018-03-25 19:33:22.410 084 11479.74 62.34 56840.17 88888.00 2018-03-25 19:33:22.910 084 11479.81 62.34 56840.54 88888.00 2018-03-25 19:33:23.410 084 11479.90 62.36 56841.04 88888.00 2018-03-25 19:33:23.910 084 11479.88 62.39 56840.66 88888.00 2018-03-25 19:33:24.410 084 11479.95 62.46 56840.35 88888.00 2018-03-25 19:33:24.910 084 11479.97 62.51 56840.58 88888.00 2018-03-25 19:33:25.410 084 11479.95 62.47 56841.07 88888.00 2018-03-25 19:33:25.910 084 11479.95 62.47 56840.68 88888.00 2018-03-25 19:33:26.410 084 11480.00 62.58 56840.53 88888.00 2018-03-25 19:33:26.910 084 11480.05 62.63 56840.52 88888.00 2018-03-25 19:33:27.410 084 11480.07 62.70 56840.58 88888.00 2018-03-25 19:33:27.910 084 11480.17 62.70 56840.60 88888.00 2018-03-25 19:33:28.410 084 11480.18 62.73 56840.68 88888.00 2018-03-25 19:33:28.910 084 11480.18 62.74 56840.75 88888.00 2018-03-25 19:33:29.910 084 11480.23 62.88 56840.97 88888.00 2018-03-25 19:33:30.410 084 11480.27 62.90 56841.06 88888.00 2018-03-25 19:33:30.910 084 11480.35 62.93 56841.03 88888.00 2018-03-25 19:33:31.410 084 11480.40 62.97 56840.97 88888.00 2018-03-25 19:33:31.910 084 11480.40 62.99 56841.05 88888.00 2018-03-25 19:33:32.410 084 11480.46 63.01 56841.15 88888.00 2018-03-25 19:33:32.910 084 11480.52 63.07 56841.23 88888.00 2018-03-25 19:33:33.410 084 11480.52 63.09 56841.31 88888.00 2018-03-25 19:33:33.910 084 11480.48 63.12 56841.38 88888.00 2018-03-25 19:33:34.410 084 11480.51 63.19 56841.42 88888.00 2018-03-25 19:33:34.910 084 11480.55 63.18 56841.76 88888.00 2018-03-25 19:33:35.410 084 11480.49 63.18 56842.29 88888.00 2018-03-25 19:33:35.910 084 11480.47 63.26 56842.14 88888.00 2018-03-25 19:33:36.410 084 11480.52 63.29 56841.99 88888.00 2018-03-25 19:33:36.910 084 11480.49 63.27 56841.91 88888.00 2018-03-25 19:33:37.410 084 11480.46 63.31 56841.86 88888.00 2018-03-25 19:33:37.910 084 11480.46 63.38 56841.78 88888.00 2018-03-25 19:33:38.410 084 11480.42 63.41 56841.82 88888.00 2018-03-25 19:33:38.910 084 11480.42 63.39 56841.88 88888.00 2018-03-25 19:33:39.410 084 11480.48 63.39 56841.81 88888.00 2018-03-25 19:33:39.910 084 11480.42 63.36 56841.77 88888.00 2018-03-25 19:33:40.410 084 11480.42 63.39 56841.84 88888.00 2018-03-25 19:33:40.910 084 11480.46 63.45 56841.86 88888.00 2018-03-25 19:33:41.410 084 11480.44 63.40 56841.86 88888.00 2018-03-25 19:33:41.910 084 11480.37 63.38 56841.87 88888.00 2018-03-25 19:33:42.410 084 11480.40 63.41 56841.87 88888.00 2018-03-25 19:33:42.910 084 11480.46 63.42 56841.86 88888.00 2018-03-25 19:33:43.410 084 11480.38 63.41 56841.90 88888.00 2018-03-25 19:33:43.910 084 11480.33 63.45 56841.87 88888.00 2018-03-25 19:33:44.410 084 11480.38 63.43 56841.84 88888.00 2018-03-25 19:33:44.910 084 11480.33 63.38 56841.87 88888.00 2018-03-25 19:33:45.410 084 11480.30 63.39 56841.82 88888.00 2018-03-25 19:33:45.910 084 11480.27 63.39 56841.83 88888.00 2018-03-25 19:33:46.410 084 11480.24 63.41 56841.87 88888.00 2018-03-25 19:33:46.910 084 11480.24 63.41 56841.86 88888.00 2018-03-25 19:33:47.410 084 11480.24 63.40 56841.84 88888.00 2018-03-25 19:33:47.910 084 11480.21 63.41 56841.88 88888.00 2018-03-25 19:33:48.410 084 11480.13 63.43 56841.91 88888.00 2018-03-25 19:33:48.910 084 11480.14 63.41 56841.93 88888.00 2018-03-25 19:33:49.410 084 11480.17 63.38 56841.99 88888.00 2018-03-25 19:33:49.910 084 11480.10 63.41 56842.03 88888.00 2018-03-25 19:33:50.410 084 11480.04 63.40 56842.02 88888.00 2018-03-25 19:33:50.910 084 11480.05 63.40 56842.07 88888.00 2018-03-25 19:33:51.410 084 11480.02 63.36 56842.08 88888.00 2018-03-25 19:33:51.910 084 11480.00 63.35 56842.46 88888.00 2018-03-25 19:33:52.410 084 11479.98 63.39 56842.80 88888.00 2018-03-25 19:33:53.410 084 11479.93 63.36 56842.26 88888.00 2018-03-25 19:33:53.910 084 11479.89 63.38 56842.29 88888.00 2018-03-25 19:33:54.410 084 11479.89 63.40 56842.38 88888.00 2018-03-25 19:33:54.910 084 11479.81 63.35 56842.44 88888.00 2018-03-25 19:33:55.410 084 11479.78 63.34 56842.74 88888.00 2018-03-25 19:33:55.910 084 11479.79 63.43 56842.66 88888.00 2018-03-25 19:33:56.410 084 11479.71 63.48 56842.60 88888.00 2018-03-25 19:33:56.910 084 11479.64 63.48 56842.65 88888.00 2018-03-25 19:33:57.410 084 11479.61 63.41 56842.91 88888.00 2018-03-25 19:33:57.910 084 11479.56 63.36 56842.84 88888.00 2018-03-25 19:33:58.410 084 11479.50 63.32 56842.78 88888.00 2018-03-25 19:33:58.910 084 11479.44 63.28 56842.87 88888.00 2018-03-25 19:33:59.410 084 11479.43 63.29 56842.99 88888.00 2018-03-25 19:33:59.910 084 11479.31 63.27 56843.12 88888.00 2018-03-25 19:34:00.410 084 11479.26 63.31 56843.14 88888.00 2018-03-25 19:34:00.910 084 11479.33 63.33 56843.21 88888.00 2018-03-25 19:34:01.410 084 11479.30 63.27 56843.22 88888.00 2018-03-25 19:34:01.910 084 11479.24 63.31 56843.25 88888.00 2018-03-25 19:34:02.410 084 11479.27 63.29 56843.24 88888.00 2018-03-25 19:34:02.910 084 11479.15 63.24 56843.22 88888.00 2018-03-25 19:34:03.410 084 11479.02 63.24 56843.27 88888.00 2018-03-25 19:34:03.910 084 11479.05 63.22 56843.27 88888.00 2018-03-25 19:34:04.410 084 11479.09 63.21 56843.29 88888.00 2018-03-25 19:34:04.910 084 11479.02 63.20 56843.31 88888.00 2018-03-25 19:34:05.410 084 11478.99 63.20 56843.37 88888.00 2018-03-25 19:34:05.910 084 11478.99 63.18 56843.44 88888.00 2018-03-25 19:34:06.410 084 11478.93 63.17 56843.45 88888.00 2018-03-25 19:34:06.910 084 11478.89 63.18 56843.48 88888.00 2018-03-25 19:34:07.410 084 11478.93 63.22 56843.45 88888.00 2018-03-25 19:34:07.910 084 11478.92 63.24 56843.60 88888.00 2018-03-25 19:34:08.410 084 11478.81 63.19 56843.76 88888.00 2018-03-25 19:34:08.910 084 11478.75 63.17 56843.29 88888.00 2018-03-25 19:34:09.410 084 11478.74 63.17 56843.19 88888.00 2018-03-25 19:34:09.910 084 11478.74 63.20 56843.15 88888.00 2018-03-25 19:34:10.410 084 11478.73 63.19 56843.18 88888.00 2018-03-25 19:34:10.910 084 11478.71 63.13 56843.22 88888.00 2018-03-25 19:34:11.410 084 11478.60 63.14 56843.23 88888.00 2018-03-25 19:34:11.910 084 11478.58 63.20 56843.31 88888.00 2018-03-25 19:34:12.410 084 11478.63 63.18 56843.32 88888.00 2018-03-25 19:34:12.910 084 11478.57 63.17 56843.37 88888.00 2018-03-25 19:34:13.410 084 11478.50 63.20 56843.38 88888.00 2018-03-25 19:34:13.910 084 11478.47 63.18 56843.40 88888.00 2018-03-25 19:34:14.410 084 11478.47 63.17 56843.44 88888.00 2018-03-25 19:34:14.910 084 11478.39 63.21 56843.48 88888.00 2018-03-25 19:34:15.410 084 11478.40 63.20 56843.51 88888.00 2018-03-25 19:34:15.910 084 11478.36 63.20 56843.51 88888.00 2018-03-25 19:34:16.410 084 11478.29 63.22 56843.51 88888.00 2018-03-25 19:34:16.910 084 11478.25 63.20 56843.59 88888.00 2018-03-25 19:34:17.410 084 11478.18 63.20 56843.57 88888.00 2018-03-25 19:34:17.910 084 11478.08 63.20 56843.57 88888.00 2018-03-25 19:34:18.410 084 11478.12 63.31 56843.61 88888.00 2018-03-25 19:34:18.910 084 11478.22 63.33 56843.64 88888.00 2018-03-25 19:34:19.410 084 11478.12 63.29 56843.68 88888.00 2018-03-25 19:34:19.910 084 11477.99 63.33 56843.68 88888.00 2018-03-25 19:34:20.410 084 11478.03 63.35 56843.62 88888.00 2018-03-25 19:34:20.910 084 11478.01 63.32 56843.62 88888.00 2018-03-25 19:34:21.410 084 11477.96 63.33 56843.64 88888.00 2018-03-25 19:34:21.910 084 11477.97 63.33 56843.64 88888.00 2018-03-25 19:34:22.410 084 11477.99 63.29 56843.57 88888.00 2018-03-25 19:34:22.910 084 11477.85 63.31 56843.54 88888.00 2018-03-25 19:34:23.410 084 11477.85 63.33 56843.47 88888.00 2018-03-25 19:34:23.910 084 11477.89 63.31 56843.41 88888.00 2018-03-25 19:34:24.410 084 11477.82 63.29 56843.38 88888.00 2018-03-25 19:34:24.910 084 11477.77 63.31 56843.38 88888.00 2018-03-25 19:34:25.410 084 11477.82 63.31 56843.38 88888.00 2018-03-25 19:34:25.910 084 11477.78 63.27 56843.31 88888.00 2018-03-25 19:34:26.410 084 11477.66 63.26 56843.28 88888.00 2018-03-25 19:34:26.910 084 11477.73 63.28 56843.23 88888.00 2018-03-25 19:34:27.410 084 11477.67 63.27 56843.18 88888.00 2018-03-25 19:34:27.910 084 11477.56 63.24 56843.19 88888.00 2018-03-25 19:34:28.410 084 11477.59 63.26 56843.16 88888.00 2018-03-25 19:34:28.910 084 11477.49 63.19 56843.14 88888.00 2018-03-25 19:34:29.410 084 11477.46 63.20 56843.10 88888.00 2018-03-25 19:34:29.910 084 11477.41 63.22 56843.04 88888.00 2018-03-25 19:34:30.410 084 11477.42 63.21 56842.98 88888.00 2018-03-25 19:34:30.910 084 11477.32 63.19 56842.90 88888.00 2018-03-25 19:34:31.410 084 11477.33 63.19 56842.84 88888.00 2018-03-25 19:34:31.910 084 11477.32 63.19 56842.82 88888.00 2018-03-25 19:34:32.910 084 11477.19 63.14 56842.77 88888.00 2018-03-25 19:34:33.410 084 11477.20 63.12 56842.80 88888.00 2018-03-25 19:34:33.910 084 11477.15 63.08 56842.83 88888.00 2018-03-25 19:34:34.410 084 11477.08 63.07 56842.78 88888.00 2018-03-25 19:34:34.910 084 11477.08 63.04 56842.71 88888.00 2018-03-25 19:34:35.410 084 11477.05 63.00 56842.66 88888.00 2018-03-25 19:34:35.910 084 11476.97 62.99 56842.59 88888.00 2018-03-25 19:34:36.410 084 11476.98 62.97 56842.55 88888.00 2018-03-25 19:34:36.910 084 11477.00 62.99 56842.51 88888.00 2018-03-25 19:34:37.410 084 11476.97 62.94 56842.39 88888.00 2018-03-25 19:34:37.910 084 11476.86 62.91 56842.32 88888.00 2018-03-25 19:34:38.410 084 11476.89 62.84 56842.23 88888.00 2018-03-25 19:34:38.910 084 11476.83 62.78 56842.15 88888.00 2018-03-25 19:34:39.410 084 11476.81 62.79 56842.14 88888.00 2018-03-25 19:34:39.910 084 11476.81 62.77 56842.07 88888.00 2018-03-25 19:34:40.410 084 11476.79 62.70 56842.00 88888.00 2018-03-25 19:34:40.910 084 11476.71 62.66 56841.90 88888.00 2018-03-25 19:34:41.410 084 11476.69 62.66 56841.80 88888.00 2018-03-25 19:34:41.910 084 11476.65 62.65 56841.76 88888.00 2018-03-25 19:34:42.410 084 11476.56 62.57 56841.71 88888.00 2018-03-25 19:34:42.910 084 11476.55 62.56 56841.64 88888.00 2018-03-25 19:34:43.410 084 11476.49 62.51 56841.55 88888.00 2018-03-25 19:34:43.910 084 11476.36 62.45 56841.48 88888.00 2018-03-25 19:34:44.410 084 11476.27 62.43 56841.43 88888.00 2018-03-25 19:34:44.910 084 11476.28 62.40 56841.41 88888.00 2018-03-25 19:34:45.410 084 11476.24 62.36 56841.31 88888.00 2018-03-25 19:34:45.910 084 11476.11 62.36 56841.32 88888.00 2018-03-25 19:34:46.410 084 11476.11 62.32 56841.31 88888.00 2018-03-25 19:34:46.910 084 11476.07 62.26 56841.25 88888.00 2018-03-25 19:34:47.410 084 11475.94 62.24 56841.31 88888.00 2018-03-25 19:34:47.910 084 11475.92 62.27 56841.28 88888.00 2018-03-25 19:34:48.410 084 11475.92 62.31 56841.20 88888.00 2018-03-25 19:34:48.910 084 11475.83 62.25 56841.19 88888.00 2018-03-25 19:34:49.410 084 11475.78 62.18 56841.20 88888.00 2018-03-25 19:34:49.910 084 11475.78 62.20 56841.18 88888.00 2018-03-25 19:34:50.410 084 11475.72 62.13 56841.12 88888.00 2018-03-25 19:34:50.910 084 11475.65 62.12 56841.09 88888.00 2018-03-25 19:34:51.410 084 11475.55 62.18 56841.06 88888.00 2018-03-25 19:34:51.910 084 11475.51 62.13 56841.04 88888.00 2018-03-25 19:34:52.410 084 11475.49 62.12 56840.97 88888.00 2018-03-25 19:34:52.910 084 11475.53 62.10 56840.96 88888.00 2018-03-25 19:34:53.410 084 11475.55 62.08 56840.93 88888.00 2018-03-25 19:34:53.910 084 11475.48 62.04 56840.87 88888.00 2018-03-25 19:34:54.410 084 11475.45 62.03 56840.86 88888.00 2018-03-25 19:34:54.910 084 11475.45 62.08 56840.78 88888.00 2018-03-25 19:34:55.410 084 11475.38 62.06 56840.71 88888.00 2018-03-25 19:34:56.410 084 11475.46 62.05 56840.54 88888.00 2018-03-25 19:34:56.910 084 11475.44 62.04 56840.46 88888.00 2018-03-25 19:34:57.410 084 11475.38 62.05 56840.41 88888.00 2018-03-25 19:34:57.910 084 11475.39 62.06 56840.39 88888.00 2018-03-25 19:34:58.410 084 11475.40 62.03 56840.33 88888.00 2018-03-25 19:34:58.910 084 11475.35 62.02 56840.32 88888.00 2018-03-25 19:34:59.410 084 11475.42 62.05 56840.26 88888.00 2018-03-25 19:34:59.910 084 11475.41 62.09 56840.20 88888.00 2018-03-25 19:35:00.410 084 11475.35 62.09 56840.11 88888.00 2018-03-25 19:35:00.910 084 11475.34 62.08 56840.10 88888.00 2018-03-25 19:35:01.410 084 11475.34 62.09 56840.07 88888.00 2018-03-25 19:35:01.910 084 11475.31 62.08 56840.02 88888.00 2018-03-25 19:35:02.410 084 11475.30 62.09 56840.00 88888.00 2018-03-25 19:35:02.910 084 11475.33 62.16 56839.89 88888.00 2018-03-25 19:35:03.410 084 11475.30 62.15 56839.82 88888.00 2018-03-25 19:35:03.910 084 11475.27 62.16 56839.85 88888.00 2018-03-25 19:35:04.410 084 11475.32 62.19 56839.91 88888.00 2018-03-25 19:35:04.910 084 11475.24 62.15 56839.91 88888.00 2018-03-25 19:35:05.410 084 11475.12 62.12 56839.84 88888.00 2018-03-25 19:35:05.910 084 11475.11 62.17 56839.83 88888.00 2018-03-25 19:35:06.411 084 11475.11 62.15 56839.82 88888.00 2018-03-25 19:35:06.911 084 11475.05 62.12 56839.78 88888.00 2018-03-25 19:35:07.411 084 11475.03 62.13 56839.79 88888.00 2018-03-25 19:35:07.911 084 11475.07 62.15 56839.75 88888.00 2018-03-25 19:35:08.411 084 11475.05 62.16 56839.71 88888.00 2018-03-25 19:35:08.911 084 11475.00 62.12 56839.74 88888.00 2018-03-25 19:35:09.411 084 11475.02 62.11 56839.70 88888.00 2018-03-25 19:35:09.911 084 11474.95 62.12 56839.63 88888.00 2018-03-25 19:35:10.411 084 11474.86 62.12 56839.56 88888.00 2018-03-25 19:35:10.911 084 11474.93 62.11 56839.56 88888.00 2018-03-25 19:35:11.411 084 11474.96 62.09 56839.52 88888.00 2018-03-25 19:35:11.911 084 11474.83 62.09 56839.50 88888.00 2018-03-25 19:35:12.411 084 11474.81 62.11 56839.45 88888.00 2018-03-25 19:35:12.911 084 11474.83 62.10 56839.40 88888.00 2018-03-25 19:35:13.411 084 11474.79 62.13 56839.43 88888.00 2018-03-25 19:35:13.911 084 11474.79 62.15 56839.38 88888.00 2018-03-25 19:35:14.411 084 11474.75 62.15 56839.34 88888.00 2018-03-25 19:35:14.911 084 11474.70 62.12 56839.39 88888.00 2018-03-25 19:35:15.411 084 11474.71 62.15 56839.40 88888.00 2018-03-25 19:35:15.911 084 11474.65 62.15 56839.34 88888.00 2018-03-25 19:35:16.411 084 11474.61 62.13 56839.27 88888.00 2018-03-25 19:35:16.911 084 11474.55 62.11 56839.27 88888.00 2018-03-25 19:35:17.411 084 11474.56 62.10 56839.29 88888.00 2018-03-25 19:35:17.911 084 11474.53 62.12 56839.23 88888.00 2018-03-25 19:35:18.411 084 11474.48 62.16 56839.26 88888.00 2018-03-25 19:35:18.911 084 11474.50 62.11 56839.24 88888.00 2018-03-25 19:35:19.411 084 11474.56 62.09 56839.21 88888.00 2018-03-25 19:35:19.911 084 11474.50 62.08 56839.21 88888.00 2018-03-25 19:35:20.411 084 11474.48 62.06 56839.19 88888.00 2018-03-25 19:35:20.911 084 11474.56 62.05 56839.13 88888.00 2018-03-25 19:35:21.411 084 11474.53 62.04 56839.06 88888.00 2018-03-25 19:35:21.911 084 11474.51 62.02 56838.97 88888.00 2018-03-25 19:35:22.411 084 11474.54 62.02 56838.91 88888.00 2018-03-25 19:35:22.911 084 11474.51 61.95 56838.89 88888.00 2018-03-25 19:35:23.411 084 11474.48 61.99 56838.87 88888.00 2018-03-25 19:35:23.911 084 11474.56 62.05 56838.78 88888.00 2018-03-25 19:35:24.411 084 11474.57 62.00 56838.70 88888.00 2018-03-25 19:35:24.911 084 11474.51 61.92 56838.70 88888.00 2018-03-25 19:35:25.411 084 11474.57 61.92 56838.65 88888.00 2018-03-25 19:35:25.911 084 11474.64 61.93 56838.57 88888.00 2018-03-25 19:35:26.411 084 11474.62 61.89 56838.47 88888.00 2018-03-25 19:35:26.911 084 11474.48 61.81 56838.43 88888.00 2018-03-25 19:35:27.411 084 11474.54 61.78 56838.36 88888.00 2018-03-25 19:35:27.911 084 11474.50 61.69 56838.31 88888.00 2018-03-25 19:35:28.411 084 11474.51 61.65 56838.23 88888.00 2018-03-25 19:35:28.911 084 11474.57 61.66 56838.20 88888.00 2018-03-25 19:35:29.411 084 11474.54 61.61 56838.15 88888.00 2018-03-25 19:35:29.911 084 11474.43 61.61 56838.04 88888.00 2018-03-25 19:35:30.411 084 11474.35 61.57 56837.99 88888.00 2018-03-25 19:35:30.911 084 11474.39 61.49 56837.96 88888.00 2018-03-25 19:35:31.411 084 11474.34 61.45 56837.92 88888.00 2018-03-25 19:35:31.911 084 11474.26 61.45 56837.90 88888.00 2018-03-25 19:35:32.411 084 11474.28 61.41 56837.85 88888.00 2018-03-25 19:35:32.911 084 11474.21 61.32 56837.79 88888.00 2018-03-25 19:35:33.411 084 11474.15 61.29 56837.84 88888.00 2018-03-25 19:35:33.911 084 11474.13 61.25 56837.88 88888.00 2018-03-25 19:35:34.411 084 11474.02 61.22 56837.88 88888.00 2018-03-25 19:35:34.911 084 11473.94 61.18 56837.89 88888.00 2018-03-25 19:35:35.411 084 11473.87 61.17 56837.90 88888.00 2018-03-25 19:35:35.911 084 11473.84 61.11 56837.85 88888.00 2018-03-25 19:35:36.411 084 11473.73 61.04 56837.86 88888.00 2018-03-25 19:35:36.911 084 11473.66 61.02 56837.97 88888.00 2018-03-25 19:35:37.911 084 11473.61 61.03 56838.02 88888.00 2018-03-25 19:35:38.411 084 11473.61 61.06 56838.03 88888.00 2018-03-25 19:35:38.911 084 11473.58 61.02 56838.07 88888.00 2018-03-25 19:35:39.411 084 11473.43 60.97 56838.12 88888.00 2018-03-25 19:35:39.911 084 11473.39 60.97 56838.08 88888.00 2018-03-25 19:35:40.411 084 11473.42 60.98 56838.04 88888.00 2018-03-25 19:35:40.911 084 11473.47 60.96 56838.07 88888.00 2018-03-25 19:35:41.411 084 11473.53 61.01 56838.03 88888.00 2018-03-25 19:35:41.911 084 11473.51 61.02 56838.04 88888.00 2018-03-25 19:35:42.411 084 11473.45 60.98 56838.04 88888.00 2018-03-25 19:35:42.911 084 11473.42 60.90 56837.96 88888.00 2018-03-25 19:35:43.411 084 11473.45 60.90 56837.93 88888.00 2018-03-25 19:35:43.911 084 11473.49 60.86 56837.95 88888.00 2018-03-25 19:35:44.411 084 11473.49 60.80 56837.90 88888.00 2018-03-25 19:35:44.911 084 11473.42 60.82 56837.83 88888.00 2018-03-25 19:35:45.411 084 11473.52 60.84 56837.79 88888.00 2018-03-25 19:35:45.911 084 11473.61 60.83 56837.73 88888.00 2018-03-25 19:35:46.411 084 11473.64 60.74 56837.66 88888.00 2018-03-25 19:35:46.911 084 11473.65 60.75 56837.60 88888.00 2018-03-25 19:35:47.411 084 11473.73 60.70 56837.56 88888.00 2018-03-25 19:35:47.911 084 11473.68 60.63 56837.58 88888.00 2018-03-25 19:35:48.411 084 11473.80 60.62 56837.53 88888.00 2018-03-25 19:35:48.911 084 11473.87 60.61 56837.48 88888.00 2018-03-25 19:35:49.411 084 11473.88 60.61 56837.44 88888.00 2018-03-25 19:35:49.911 084 11473.91 60.61 56837.37 88888.00 2018-03-25 19:35:50.411 084 11473.96 60.59 56837.27 88888.00 2018-03-25 19:35:50.911 084 11474.02 60.61 56837.21 88888.00 2018-03-25 19:35:51.411 084 11474.06 60.61 56837.19 88888.00 2018-03-25 19:35:51.911 084 11474.13 60.61 56837.16 88888.00 2018-03-25 19:35:52.411 084 11474.13 60.57 56837.15 88888.00 2018-03-25 19:35:52.911 084 11474.12 60.53 56837.08 88888.00 2018-03-25 19:35:53.411 084 11474.23 60.52 56836.98 88888.00 2018-03-25 19:35:53.911 084 11474.33 60.49 56836.95 88888.00 2018-03-25 19:35:54.411 084 11474.30 60.45 56836.90 88888.00 2018-03-25 19:35:54.911 084 11474.32 60.45 56836.88 88888.00 2018-03-25 19:35:55.911 084 11474.37 60.39 56836.79 88888.00 2018-03-25 19:35:56.411 084 11474.37 60.34 56836.77 88888.00 2018-03-25 19:35:56.911 084 11474.39 60.30 56836.64 88888.00 2018-03-25 19:35:57.411 084 11474.37 60.20 56836.57 88888.00 2018-03-25 19:35:57.911 084 11474.40 60.18 56836.56 88888.00 2018-03-25 19:35:58.411 084 11474.41 60.13 56836.61 88888.00 2018-03-25 19:35:58.911 084 11474.34 60.11 56836.64 88888.00 2018-03-25 19:35:59.411 084 11474.30 60.07 56836.62 88888.00 2018-03-25 19:35:59.911 084 11474.39 59.99 56836.60 88888.00 2018-03-25 19:36:00.411 084 11474.33 59.91 56836.61 88888.00 2018-03-25 19:36:00.911 084 11474.26 59.88 56836.61 88888.00 2018-03-25 19:36:01.411 084 11474.23 59.86 56836.61 88888.00 2018-03-25 19:36:01.911 084 11474.23 59.79 56836.61 88888.00 2018-03-25 19:36:02.411 084 11474.13 59.75 56836.62 88888.00 2018-03-25 19:36:02.911 084 11474.07 59.71 56836.67 88888.00 2018-03-25 19:36:03.411 084 11474.05 59.64 56836.63 88888.00 2018-03-25 19:36:03.911 084 11474.07 59.60 56836.61 88888.00 2018-03-25 19:36:04.411 084 11474.03 59.59 56836.71 88888.00 2018-03-25 19:36:04.911 084 11474.02 59.58 56836.75 88888.00 2018-03-25 19:36:05.411 084 11474.02 59.52 56836.74 88888.00 2018-03-25 19:36:05.911 084 11473.96 59.46 56836.76 88888.00 2018-03-25 19:36:06.411 084 11473.96 59.45 56836.75 88888.00 2018-03-25 19:36:06.911 084 11474.00 59.40 56836.71 88888.00 2018-03-25 19:36:07.411 084 11474.00 59.36 56836.63 88888.00 2018-03-25 19:36:07.911 084 11474.00 59.37 56836.57 88888.00 2018-03-25 19:36:08.411 084 11474.03 59.31 56836.64 88888.00 2018-03-25 19:36:08.911 084 11473.98 59.30 56836.64 88888.00 2018-03-25 19:36:09.411 084 11473.99 59.31 56836.61 88888.00 2018-03-25 19:36:09.911 084 11474.05 59.27 56836.54 88888.00 2018-03-25 19:36:10.411 084 11474.09 59.23 56836.51 88888.00 2018-03-25 19:36:10.911 084 11474.09 59.23 56836.50 88888.00 2018-03-25 19:36:11.411 084 11474.13 59.24 56836.47 88888.00 2018-03-25 19:36:11.911 084 11474.20 59.21 56836.44 88888.00 2018-03-25 19:36:12.411 084 11474.14 59.23 56836.41 88888.00 2018-03-25 19:36:12.911 084 11474.19 59.23 56836.38 88888.00 2018-03-25 19:36:13.411 084 11474.28 59.26 56836.32 88888.00 2018-03-25 19:36:13.911 084 11474.33 59.23 56836.30 88888.00 2018-03-25 19:36:14.411 084 11474.37 59.20 56836.25 88888.00 2018-03-25 19:36:14.911 084 11474.39 59.23 56836.22 88888.00 2018-03-25 19:36:15.411 084 11474.44 59.21 56836.18 88888.00 2018-03-25 19:36:15.911 084 11474.46 59.19 56836.11 88888.00 2018-03-25 19:36:16.411 084 11474.49 59.19 56836.13 88888.00 2018-03-25 19:36:16.911 084 11474.55 59.19 56836.13 88888.00 2018-03-25 19:36:17.411 084 11474.57 59.18 56836.13 88888.00 2018-03-25 19:36:17.911 084 11474.57 59.17 56836.10 88888.00 2018-03-25 19:36:18.411 084 11474.55 59.17 56836.09 88888.00 2018-03-25 19:36:19.411 084 11474.56 59.14 56836.05 88888.00 2018-03-25 19:36:19.911 084 11474.68 59.11 56835.99 88888.00 2018-03-25 19:36:20.411 084 11474.65 59.09 56836.00 88888.00 2018-03-25 19:36:20.911 084 11474.60 59.10 56835.99 88888.00 2018-03-25 19:36:21.411 084 11474.63 59.07 56836.00 88888.00 2018-03-25 19:36:21.911 084 11474.57 59.09 56835.92 88888.00 2018-03-25 19:36:22.411 084 11474.55 59.12 56835.84 88888.00 2018-03-25 19:36:22.911 084 11474.65 59.11 56835.76 88888.00 2018-03-25 19:36:23.411 084 11474.67 59.05 56835.79 88888.00 2018-03-25 19:36:23.911 084 11474.64 58.96 56835.85 88888.00 2018-03-25 19:36:24.411 084 11474.60 58.92 56835.83 88888.00 2018-03-25 19:36:24.911 084 11474.57 58.83 56835.85 88888.00 2018-03-25 19:36:25.411 084 11474.57 58.79 56835.89 88888.00 2018-03-25 19:36:25.911 084 11474.61 58.83 56835.93 88888.00 2018-03-25 19:36:26.411 084 11474.64 58.76 56835.87 88888.00 2018-03-25 19:36:26.911 084 11474.57 58.71 56835.84 88888.00 2018-03-25 19:36:27.411 084 11474.54 58.70 56835.81 88888.00 2018-03-25 19:36:27.911 084 11474.56 58.66 56835.87 88888.00 2018-03-25 19:36:28.411 084 11474.57 58.63 56835.87 88888.00 2018-03-25 19:36:29.411 084 11474.55 58.57 56835.89 88888.00 2018-03-25 19:36:29.911 084 11474.56 58.55 56835.85 88888.00 2018-03-25 19:36:30.411 084 11474.48 58.49 56835.80 88888.00 2018-03-25 19:36:30.911 084 11474.44 58.50 56835.84 88888.00 2018-03-25 19:36:31.411 084 11474.51 58.53 56835.90 88888.00 2018-03-25 19:36:31.911 084 11474.56 58.53 56835.96 88888.00 2018-03-25 19:36:32.411 084 11474.55 58.55 56835.99 88888.00 2018-03-25 19:36:32.911 084 11474.61 58.50 56835.99 88888.00 2018-03-25 19:36:33.411 084 11474.57 58.45 56835.87 88888.00 2018-03-25 19:36:33.911 084 11474.56 58.48 56835.90 88888.00 2018-03-25 19:36:34.411 084 11474.62 58.45 56835.94 88888.00 2018-03-25 19:36:34.911 084 11474.67 58.45 56835.96 88888.00 2018-03-25 19:36:35.411 084 11474.63 58.45 56835.93 88888.00 2018-03-25 19:36:35.911 084 11474.69 58.48 56835.86 88888.00 2018-03-25 19:36:36.411 084 11474.71 58.49 56835.86 88888.00 2018-03-25 19:36:36.911 084 11474.69 58.45 56835.87 88888.00 2018-03-25 19:36:37.411 084 11474.70 58.46 56835.81 88888.00 2018-03-25 19:36:37.911 084 11474.82 58.39 56835.74 88888.00 2018-03-25 19:36:38.411 084 11474.77 58.32 56835.79 88888.00 2018-03-25 19:36:38.911 084 11474.78 58.34 56835.79 88888.00 2018-03-25 19:36:39.411 084 11474.88 58.35 56835.81 88888.00 2018-03-25 19:36:39.911 084 11474.93 58.31 56835.78 88888.00 2018-03-25 19:36:40.411 084 11474.86 58.31 56835.73 88888.00 2018-03-25 19:36:40.911 084 11474.95 58.31 56835.73 88888.00 2018-03-25 19:36:41.411 084 11474.97 58.30 56835.77 88888.00 2018-03-25 19:36:41.911 084 11474.97 58.25 56835.74 88888.00 2018-03-25 19:36:42.411 084 11475.05 58.22 56835.67 88888.00 2018-03-25 19:36:42.911 084 11475.11 58.24 56835.64 88888.00 2018-03-25 19:36:43.411 084 11475.13 58.18 56835.57 88888.00 2018-03-25 19:36:43.911 084 11475.10 58.15 56835.55 88888.00 2018-03-25 19:36:44.411 084 11475.13 58.15 56835.48 88888.00 2018-03-25 19:36:44.911 084 11475.14 58.11 56835.48 88888.00 2018-03-25 19:36:45.411 084 11475.11 58.14 56835.47 88888.00 2018-03-25 19:36:45.911 084 11475.24 58.10 56835.54 88888.00 2018-03-25 19:36:46.411 084 11475.24 58.08 56835.59 88888.00 2018-03-25 19:36:46.911 084 11475.24 58.08 56835.57 88888.00 2018-03-25 19:36:47.411 084 11475.33 58.07 56835.52 88888.00 2018-03-25 19:36:47.911 084 11475.35 58.02 56835.48 88888.00 2018-03-25 19:36:48.411 084 11475.32 58.01 56835.45 88888.00 2018-03-25 19:36:48.911 084 11475.40 58.01 56835.47 88888.00 2018-03-25 19:36:49.411 084 11475.45 58.02 56835.49 88888.00 2018-03-25 19:36:49.911 084 11475.41 57.98 56835.41 88888.00 2018-03-25 19:36:50.411 084 11475.42 58.02 56835.38 88888.00 2018-03-25 19:36:50.911 084 11475.53 58.01 56835.35 88888.00 2018-03-25 19:36:51.411 084 11475.53 57.97 56835.34 88888.00 2018-03-25 19:36:51.911 084 11475.54 57.95 56835.39 88888.00 2018-03-25 19:36:52.411 084 11475.64 57.92 56835.38 88888.00 2018-03-25 19:36:52.911 084 11475.69 57.91 56835.38 88888.00 2018-03-25 19:36:53.411 084 11475.68 57.90 56835.45 88888.00 2018-03-25 19:36:53.911 084 11475.71 57.88 56835.46 88888.00 2018-03-25 19:36:54.411 084 11475.74 57.91 56835.40 88888.00 2018-03-25 19:36:54.911 084 11475.74 57.87 56835.38 88888.00 2018-03-25 19:36:55.411 084 11475.78 57.87 56835.32 88888.00 2018-03-25 19:36:55.911 084 11475.83 57.88 56835.27 88888.00 2018-03-25 19:36:56.411 084 11475.80 57.85 56835.26 88888.00 2018-03-25 19:36:56.911 084 11475.85 57.83 56835.23 88888.00 2018-03-25 19:36:57.411 084 11475.96 57.83 56835.08 88888.00 2018-03-25 19:36:57.911 084 11475.99 57.80 56835.00 88888.00 2018-03-25 19:36:58.411 084 11475.99 57.77 56834.94 88888.00 2018-03-25 19:36:58.911 084 11476.03 57.76 56834.84 88888.00 2018-03-25 19:36:59.411 084 11476.09 57.73 56834.71 88888.00 2018-03-25 19:36:59.911 084 11476.11 57.66 56834.64 88888.00 2018-03-25 19:37:00.411 084 11476.18 57.62 56834.64 88888.00 2018-03-25 19:37:00.911 084 11476.21 57.58 56834.58 88888.00 2018-03-25 19:37:01.411 084 11476.22 57.54 56834.40 88888.00 2018-03-25 19:37:01.911 084 11476.23 57.55 56834.33 88888.00 2018-03-25 19:37:02.411 084 11476.28 57.54 56834.31 88888.00 2018-03-25 19:37:02.911 084 11476.28 57.50 56834.24 88888.00 2018-03-25 19:37:03.411 084 11476.28 57.49 56834.18 88888.00 2018-03-25 19:37:03.911 084 11476.34 57.48 56834.19 88888.00 2018-03-25 19:37:04.411 084 11476.31 57.46 56834.12 88888.00 2018-03-25 19:37:04.911 084 11476.35 57.44 56834.05 88888.00 2018-03-25 19:37:05.411 084 11476.43 57.42 56833.97 88888.00 2018-03-25 19:37:05.911 084 11476.38 57.37 56833.93 88888.00 2018-03-25 19:37:06.411 084 11476.32 57.40 56833.90 88888.00 2018-03-25 19:37:06.911 084 11476.38 57.47 56833.94 88888.00 2018-03-25 19:37:07.411 084 11476.46 57.47 56834.03 88888.00 2018-03-25 19:37:07.911 084 11476.49 57.47 56834.09 88888.00 2018-03-25 19:37:08.411 084 11476.50 57.53 56834.14 88888.00 2018-03-25 19:37:08.911 084 11476.51 57.53 56834.13 88888.00 2018-03-25 19:37:09.411 084 11476.52 57.53 56834.10 88888.00 2018-03-25 19:37:09.911 084 11476.53 57.57 56834.09 88888.00 2018-03-25 19:37:10.911 084 11476.59 57.61 56834.23 88888.00 2018-03-25 19:37:11.411 084 11476.63 57.63 56834.32 88888.00 2018-03-25 19:37:11.911 084 11476.72 57.69 56834.42 88888.00 2018-03-25 19:37:12.411 084 11476.74 57.73 56834.45 88888.00 2018-03-25 19:37:12.911 084 11476.76 57.77 56834.46 88888.00 2018-03-25 19:37:13.411 084 11476.87 57.82 56834.48 88888.00 2018-03-25 19:37:13.911 084 11476.93 57.82 56834.54 88888.00 2018-03-25 19:37:14.411 084 11476.89 57.81 56834.50 88888.00 2018-03-25 19:37:14.911 084 11476.94 57.84 56834.52 88888.00 2018-03-25 19:37:15.411 084 11477.06 57.83 56834.56 88888.00 2018-03-25 19:37:15.912 084 11477.07 57.82 56834.63 88888.00 2018-03-25 19:37:16.412 084 11477.07 57.83 56834.65 88888.00 2018-03-25 19:37:16.912 084 11477.24 57.88 56834.70 88888.00 2018-03-25 19:37:17.412 084 11477.24 57.85 56834.74 88888.00 2018-03-25 19:37:17.912 084 11477.19 57.83 56834.76 88888.00 2018-03-25 19:37:18.912 084 11477.32 57.84 56834.82 88888.00 2018-03-25 19:37:19.412 084 11477.29 57.87 56834.93 88888.00 2018-03-25 19:37:19.912 084 11477.35 57.87 56834.95 88888.00 2018-03-25 19:37:20.912 084 11477.41 57.85 56834.99 88888.00 2018-03-25 19:37:21.412 084 11477.41 57.82 56835.04 88888.00 2018-03-25 19:37:21.912 084 11477.40 57.87 56835.09 88888.00 2018-03-25 19:37:22.412 084 11477.36 57.85 56835.16 88888.00 2018-03-25 19:37:22.912 084 11477.35 57.84 56835.25 88888.00 2018-03-25 19:37:23.412 084 11477.38 57.83 56835.38 88888.00 2018-03-25 19:37:23.912 084 11477.39 57.84 56835.46 88888.00 2018-03-25 19:37:24.412 084 11477.42 57.94 56835.52 88888.00 2018-03-25 19:37:24.912 084 11477.49 58.02 56835.59 88888.00 2018-03-25 19:37:25.412 084 11477.50 58.08 56835.63 88888.00 2018-03-25 19:37:25.912 084 11477.43 58.07 56835.71 88888.00 2018-03-25 19:37:26.412 084 11477.42 58.08 56835.84 88888.00 2018-03-25 19:37:26.912 084 11477.45 58.10 56835.91 88888.00 2018-03-25 19:37:27.412 084 11477.41 58.08 56835.94 88888.00 2018-03-25 19:37:27.912 084 11477.38 58.07 56836.08 88888.00 2018-03-25 19:37:28.912 084 11477.42 58.05 56836.25 88888.00 2018-03-25 19:37:29.412 084 11477.34 58.05 56836.30 88888.00 2018-03-25 19:37:29.912 084 11477.39 58.12 56836.38 88888.00 2018-03-25 19:37:30.412 084 11477.45 58.14 56836.48 88888.00 2018-03-25 19:37:30.912 084 11477.38 58.08 56836.53 88888.00 2018-03-25 19:37:31.412 084 11477.31 58.03 56836.50 88888.00 2018-03-25 19:37:31.912 084 11477.34 58.00 56836.48 88888.00 2018-03-25 19:37:32.412 084 11477.29 57.94 56836.49 88888.00 2018-03-25 19:37:32.912 084 11477.28 57.96 56836.56 88888.00 2018-03-25 19:37:33.412 084 11477.26 57.94 56836.56 88888.00 2018-03-25 19:37:33.912 084 11477.20 57.88 56836.54 88888.00 2018-03-25 19:37:34.412 084 11477.13 57.83 56836.56 88888.00 2018-03-25 19:37:34.912 084 11477.17 57.83 56836.53 88888.00 2018-03-25 19:37:35.412 084 11477.18 57.83 56836.50 88888.00 2018-03-25 19:37:35.912 084 11477.07 57.75 56836.53 88888.00 2018-03-25 19:37:36.412 084 11477.05 57.64 56836.49 88888.00 2018-03-25 19:37:36.912 084 11477.03 57.54 56836.37 88888.00 2018-03-25 19:37:37.412 084 11476.94 57.49 56836.35 88888.00 2018-03-25 19:37:37.912 084 11476.98 57.54 56836.42 88888.00 2018-03-25 19:37:38.412 084 11476.99 57.50 56836.54 88888.00 2018-03-25 19:37:38.912 084 11476.90 57.42 56836.54 88888.00 2018-03-25 19:37:39.412 084 11476.84 57.40 56836.54 88888.00 2018-03-25 19:37:39.912 084 11476.89 57.36 56836.55 88888.00 2018-03-25 19:37:40.412 084 11476.92 57.35 56836.54 88888.00 2018-03-25 19:37:40.912 084 11476.87 57.36 56836.55 88888.00 2018-03-25 19:37:41.412 084 11476.80 57.36 56836.53 88888.00 2018-03-25 19:37:41.912 084 11476.79 57.28 56836.49 88888.00 2018-03-25 19:37:42.412 084 11476.78 57.30 56836.55 88888.00 2018-03-25 19:37:42.912 084 11476.79 57.33 56836.63 88888.00 2018-03-25 19:37:43.412 084 11476.89 57.35 56836.63 88888.00 2018-03-25 19:37:43.912 084 11476.84 57.34 56836.69 88888.00 2018-03-25 19:37:44.412 084 11476.84 57.32 56836.70 88888.00 2018-03-25 19:37:44.912 084 11476.92 57.33 56836.64 88888.00 2018-03-25 19:37:45.412 084 11476.87 57.33 56836.70 88888.00 2018-03-25 19:37:45.912 084 11476.86 57.36 56836.75 88888.00 2018-03-25 19:37:46.412 084 11476.91 57.34 56836.69 88888.00 2018-03-25 19:37:46.912 084 11476.92 57.33 56836.58 88888.00 2018-03-25 19:37:47.412 084 11476.94 57.33 56836.56 88888.00 2018-03-25 19:37:47.912 084 11476.98 57.34 56836.58 88888.00 2018-03-25 19:37:48.412 084 11476.99 57.34 56836.56 88888.00 2018-03-25 19:37:48.912 084 11476.98 57.30 56836.50 88888.00 2018-03-25 19:37:49.412 084 11476.98 57.34 56836.48 88888.00 2018-03-25 19:37:49.912 084 11476.99 57.35 56836.45 88888.00 2018-03-25 19:37:50.412 084 11476.98 57.35 56836.45 88888.00 2018-03-25 19:37:50.912 084 11476.94 57.35 56836.42 88888.00 2018-03-25 19:37:51.412 084 11477.01 57.35 56836.36 88888.00 2018-03-25 19:37:51.912 084 11477.05 57.32 56836.26 88888.00 2018-03-25 19:37:52.412 084 11476.98 57.32 56836.18 88888.00 2018-03-25 19:37:52.912 084 11477.01 57.32 56836.13 88888.00 2018-03-25 19:37:53.412 084 11477.05 57.26 56836.04 88888.00 2018-03-25 19:37:53.912 084 11476.99 57.25 56836.00 88888.00 2018-03-25 19:37:54.412 084 11476.98 57.21 56835.97 88888.00 2018-03-25 19:37:54.912 084 11476.99 57.21 56835.87 88888.00 2018-03-25 19:37:55.412 084 11476.90 57.14 56835.81 88888.00 2018-03-25 19:37:55.912 084 11476.84 57.15 56835.76 88888.00 2018-03-25 19:37:56.412 084 11476.85 57.09 56835.73 88888.00 2018-03-25 19:37:56.912 084 11476.80 57.03 56835.73 88888.00 2018-03-25 19:37:57.412 084 11476.80 57.00 56835.70 88888.00 2018-03-25 19:37:57.912 084 11476.86 57.01 56835.68 88888.00 2018-03-25 19:37:58.412 084 11476.79 57.01 56835.67 88888.00 2018-03-25 19:37:58.912 084 11476.72 57.02 56835.65 88888.00 2018-03-25 19:37:59.412 084 11476.69 57.07 56835.67 88888.00 2018-03-25 19:37:59.912 084 11476.71 57.07 56835.73 88888.00 2018-03-25 19:38:00.412 084 11476.65 57.03 56835.70 88888.00 2018-03-25 19:38:00.912 084 11476.57 57.03 56835.76 88888.00 2018-03-25 19:38:01.412 084 11476.56 57.06 56835.77 88888.00 2018-03-25 19:38:02.412 084 11476.43 57.09 56835.89 88888.00 2018-03-25 19:38:02.912 084 11476.38 57.14 56835.99 88888.00 2018-03-25 19:38:03.412 084 11476.30 57.20 56836.12 88888.00 2018-03-25 19:38:03.912 084 11476.27 57.25 56836.22 88888.00 2018-03-25 19:38:04.412 084 11476.23 57.28 56836.30 88888.00 2018-03-25 19:38:04.912 084 11476.15 57.30 56836.44 88888.00 2018-03-25 19:38:05.412 084 11476.08 57.35 56836.54 88888.00 2018-03-25 19:38:05.912 084 11476.07 57.39 56836.68 88888.00 2018-03-25 19:38:06.412 084 11476.06 57.43 56836.88 88888.00 2018-03-25 19:38:06.912 084 11476.02 57.50 56837.08 88888.00 2018-03-25 19:38:07.412 084 11475.95 57.57 56837.26 88888.00 2018-03-25 19:38:07.912 084 11475.92 57.62 56837.44 88888.00 2018-03-25 19:38:08.412 084 11475.87 57.70 56837.57 88888.00 2018-03-25 19:38:08.912 084 11475.86 57.78 56837.78 88888.00 2018-03-25 19:38:09.412 084 11475.85 57.83 56837.99 88888.00 2018-03-25 19:38:09.912 084 11475.78 57.89 56838.12 88888.00 2018-03-25 19:38:10.412 084 11475.76 57.96 56838.23 88888.00 2018-03-25 19:38:10.912 084 11475.78 58.01 56838.40 88888.00 2018-03-25 19:38:11.412 084 11475.79 58.04 56838.52 88888.00 2018-03-25 19:38:12.412 084 11475.80 58.21 56838.89 88888.00 2018-03-25 19:38:12.912 084 11475.87 58.24 56839.04 88888.00 2018-03-25 19:38:13.412 084 11475.80 58.22 56839.12 88888.00 2018-03-25 19:38:13.912 084 11475.79 58.28 56839.08 88888.00 2018-03-25 19:38:14.412 084 11475.88 58.28 56839.11 88888.00 2018-03-25 19:38:14.912 084 11475.85 58.29 56839.20 88888.00 2018-03-25 19:38:15.412 084 11475.85 58.31 56839.23 88888.00 2018-03-25 19:38:15.912 084 11475.92 58.35 56839.20 88888.00 2018-03-25 19:38:16.412 084 11475.96 58.38 56839.32 88888.00 2018-03-25 19:38:16.912 084 11476.00 58.38 56839.44 88888.00 2018-03-25 19:38:17.412 084 11476.02 58.37 56839.37 88888.00 2018-03-25 19:38:17.912 084 11476.10 58.36 56839.29 88888.00 2018-03-25 19:38:18.412 084 11476.09 58.37 56839.29 88888.00 2018-03-25 19:38:18.912 084 11476.13 58.38 56839.25 88888.00 2018-03-25 19:38:19.412 084 11476.21 58.35 56839.21 88888.00 2018-03-25 19:38:19.912 084 11476.18 58.32 56839.29 88888.00 2018-03-25 19:38:20.412 084 11476.22 58.30 56839.26 88888.00 2018-03-25 19:38:20.912 084 11476.35 58.28 56839.24 88888.00 2018-03-25 19:38:21.412 084 11476.34 58.22 56839.12 88888.00 2018-03-25 19:38:21.912 084 11476.29 58.16 56838.97 88888.00 2018-03-25 19:38:22.412 084 11476.39 58.15 56838.92 88888.00 2018-03-25 19:38:22.912 084 11476.38 58.16 56838.92 88888.00 2018-03-25 19:38:23.412 084 11476.37 58.14 56838.85 88888.00 2018-03-25 19:38:23.912 084 11476.41 58.09 56838.80 88888.00 2018-03-25 19:38:24.412 084 11476.45 58.08 56838.76 88888.00 2018-03-25 19:38:24.912 084 11476.38 58.08 56838.69 88888.00 2018-03-25 19:38:25.412 084 11476.39 58.02 56838.57 88888.00 2018-03-25 19:38:25.912 084 11476.44 57.97 56838.52 88888.00 2018-03-25 19:38:26.412 084 11476.42 57.91 56838.52 88888.00 2018-03-25 19:38:26.912 084 11476.32 57.87 56838.52 88888.00 2018-03-25 19:38:27.412 084 11476.37 57.82 56838.48 88888.00 2018-03-25 19:38:27.912 084 11476.34 57.78 56838.47 88888.00 2018-03-25 19:38:28.412 084 11476.21 57.74 56838.44 88888.00 2018-03-25 19:38:28.912 084 11476.21 57.73 56838.47 88888.00 2018-03-25 19:38:29.412 084 11476.14 57.69 56838.47 88888.00 2018-03-25 19:38:29.912 084 11476.02 57.62 56838.47 88888.00 2018-03-25 19:38:30.412 084 11476.00 57.61 56838.53 88888.00 2018-03-25 19:38:30.912 084 11475.94 57.60 56838.57 88888.00 2018-03-25 19:38:31.412 084 11475.79 57.56 56838.57 88888.00 2018-03-25 19:38:31.912 084 11475.68 57.58 56838.63 88888.00 2018-03-25 19:38:32.412 084 11475.65 57.53 56838.68 88888.00 2018-03-25 19:38:32.912 084 11475.52 57.46 56838.69 88888.00 2018-03-25 19:38:33.412 084 11475.39 57.44 56838.79 88888.00 2018-03-25 19:38:33.912 084 11475.35 57.42 56838.86 88888.00 2018-03-25 19:38:34.412 084 11475.30 57.39 56838.98 88888.00 2018-03-25 19:38:34.912 084 11475.16 57.37 56839.07 88888.00 2018-03-25 19:38:35.412 084 11475.12 57.35 56839.08 88888.00 2018-03-25 19:38:35.912 084 11475.04 57.30 56839.19 88888.00 2018-03-25 19:38:36.412 084 11474.82 57.34 56839.23 88888.00 2018-03-25 19:38:36.912 084 11474.74 57.35 56839.27 88888.00 2018-03-25 19:38:37.412 084 11474.70 57.34 56839.37 88888.00 2018-03-25 19:38:37.912 084 11474.60 57.30 56839.43 88888.00 2018-03-25 19:38:38.412 084 11474.44 57.29 56839.49 88888.00 2018-03-25 19:38:38.912 084 11474.39 57.27 56839.50 88888.00 2018-03-25 19:38:39.412 084 11474.30 57.25 56839.53 88888.00 2018-03-25 19:38:39.912 084 11474.16 57.25 56839.58 88888.00 2018-03-25 19:38:40.412 084 11474.08 57.27 56839.63 88888.00 2018-03-25 19:38:40.912 084 11474.00 57.29 56839.63 88888.00 2018-03-25 19:38:41.412 084 11473.91 57.30 56839.61 88888.00 2018-03-25 19:38:41.912 084 11473.88 57.32 56839.64 88888.00 2018-03-25 19:38:42.412 084 11473.84 57.30 56839.64 88888.00 2018-03-25 19:38:42.912 084 11473.77 57.26 56839.52 88888.00 2018-03-25 19:38:43.412 084 11473.72 57.28 56839.46 88888.00 2018-03-25 19:38:43.912 084 11473.66 57.28 56839.57 88888.00 2018-03-25 19:38:44.412 084 11473.58 57.30 56839.56 88888.00 2018-03-25 19:38:44.912 084 11473.53 57.35 56839.47 88888.00 2018-03-25 19:38:45.412 084 11473.56 57.35 56839.43 88888.00 2018-03-25 19:38:45.912 084 11473.53 57.33 56839.39 88888.00 2018-03-25 19:38:46.412 084 11473.47 57.33 56839.36 88888.00 2018-03-25 19:38:46.912 084 11473.42 57.35 56839.30 88888.00 2018-03-25 19:38:47.412 084 11473.39 57.39 56839.24 88888.00 2018-03-25 19:38:47.912 084 11473.38 57.42 56839.23 88888.00 2018-03-25 19:38:48.412 084 11473.45 57.47 56839.18 88888.00 2018-03-25 19:38:48.912 084 11473.50 57.47 56839.02 88888.00 2018-03-25 19:38:49.412 084 11473.45 57.48 56838.99 88888.00 2018-03-25 19:38:49.912 084 11473.47 57.54 56838.95 88888.00 2018-03-25 19:38:50.412 084 11473.54 57.54 56838.89 88888.00 2018-03-25 19:38:50.912 084 11473.52 57.55 56838.86 88888.00 2018-03-25 19:38:51.412 084 11473.49 57.50 56838.80 88888.00 2018-03-25 19:38:51.912 084 11473.53 57.53 56838.75 88888.00 2018-03-25 19:38:52.412 084 11473.56 57.51 56838.73 88888.00 2018-03-25 19:38:52.912 084 11473.52 57.50 56838.67 88888.00 2018-03-25 19:38:53.412 084 11473.60 57.54 56838.61 88888.00 2018-03-25 19:38:53.912 084 11473.65 57.54 56838.48 88888.00 2018-03-25 19:38:54.412 084 11473.61 57.60 56838.41 88888.00 2018-03-25 19:38:54.912 084 11473.58 57.61 56838.48 88888.00 2018-03-25 19:38:55.412 084 11473.63 57.63 56838.48 88888.00 2018-03-25 19:38:55.912 084 11473.61 57.60 56838.49 88888.00 2018-03-25 19:38:56.412 084 11473.64 57.58 56838.52 88888.00 2018-03-25 19:38:56.912 084 11473.66 57.58 56838.50 88888.00 2018-03-25 19:38:57.412 084 11473.67 57.57 56838.47 88888.00 2018-03-25 19:38:57.912 084 11473.64 57.60 56838.43 88888.00 2018-03-25 19:38:58.412 084 11473.66 57.68 56838.52 88888.00 2018-03-25 19:38:58.912 084 11473.65 57.69 56838.62 88888.00 2018-03-25 19:38:59.412 084 11473.60 57.67 56838.65 88888.00 2018-03-25 19:38:59.912 084 11473.64 57.68 56838.73 88888.00 2018-03-25 19:39:00.412 084 11473.64 57.68 56838.86 88888.00 2018-03-25 19:39:00.912 084 11473.59 57.69 56838.89 88888.00 2018-03-25 19:39:01.412 084 11473.50 57.69 56839.02 88888.00 2018-03-25 19:39:01.912 084 11473.51 57.70 56839.18 88888.00 2018-03-25 19:39:02.412 084 11473.51 57.70 56839.30 88888.00 2018-03-25 19:39:02.912 084 11473.44 57.73 56839.43 88888.00 2018-03-25 19:39:03.412 084 11473.47 57.69 56839.52 88888.00 2018-03-25 19:39:03.912 084 11473.44 57.70 56839.56 88888.00 2018-03-25 19:39:04.412 084 11473.35 57.68 56839.58 88888.00 2018-03-25 19:39:04.912 084 11473.32 57.70 56839.72 88888.00 2018-03-25 19:39:05.412 084 11473.30 57.64 56839.76 88888.00 2018-03-25 19:39:05.912 084 11473.19 57.62 56839.84 88888.00 2018-03-25 19:39:06.412 084 11473.16 57.63 56840.03 88888.00 2018-03-25 19:39:06.912 084 11473.15 57.66 56840.11 88888.00 2018-03-25 19:39:07.412 084 11473.09 57.61 56840.21 88888.00 2018-03-25 19:39:07.912 084 11473.04 57.56 56840.21 88888.00 2018-03-25 19:39:08.412 084 11473.01 57.51 56840.28 88888.00 2018-03-25 19:39:08.912 084 11472.95 57.50 56840.35 88888.00 2018-03-25 19:39:09.412 084 11472.88 57.50 56840.35 88888.00 2018-03-25 19:39:09.912 084 11472.84 57.49 56840.38 88888.00 2018-03-25 19:39:10.412 084 11472.83 57.46 56840.43 88888.00 2018-03-25 19:39:10.912 084 11472.73 57.42 56840.40 88888.00 2018-03-25 19:39:11.412 084 11472.74 57.36 56840.38 88888.00 2018-03-25 19:39:11.912 084 11472.74 57.33 56840.38 88888.00 2018-03-25 19:39:12.413 084 11472.59 57.32 56840.40 88888.00 2018-03-25 19:39:12.913 084 11472.57 57.32 56840.49 88888.00 2018-03-25 19:39:13.413 084 11472.66 57.26 56840.43 88888.00 2018-03-25 19:39:13.913 084 11472.61 57.16 56840.34 88888.00 2018-03-25 19:39:14.413 084 11472.53 57.12 56840.36 88888.00 2018-03-25 19:39:15.413 084 11472.54 57.06 56840.24 88888.00 2018-03-25 19:39:15.913 084 11472.41 57.00 56840.17 88888.00 2018-03-25 19:39:16.413 084 11472.40 56.98 56840.20 88888.00 2018-03-25 19:39:16.913 084 11472.39 56.99 56840.16 88888.00 2018-03-25 19:39:17.413 084 11472.29 56.91 56840.11 88888.00 2018-03-25 19:39:17.913 084 11472.27 56.88 56840.09 88888.00 2018-03-25 19:39:18.413 084 11472.28 56.88 56840.03 88888.00 2018-03-25 19:39:18.913 084 11472.21 56.82 56840.02 88888.00 2018-03-25 19:39:19.413 084 11472.11 56.82 56840.04 88888.00 2018-03-25 19:39:19.913 084 11472.11 56.83 56840.08 88888.00 2018-03-25 19:39:20.413 084 11472.03 56.78 56840.03 88888.00 2018-03-25 19:39:20.913 084 11471.92 56.78 56840.04 88888.00 2018-03-25 19:39:21.413 084 11471.89 56.83 56840.08 88888.00 2018-03-25 19:39:21.913 084 11471.85 56.79 56840.06 88888.00 2018-03-25 19:39:22.413 084 11471.70 56.76 56840.11 88888.00 2018-03-25 19:39:22.913 084 11471.68 56.80 56840.19 88888.00 2018-03-25 19:39:23.413 084 11471.69 56.79 56840.26 88888.00 2018-03-25 19:39:23.913 084 11471.55 56.75 56840.28 88888.00 2018-03-25 19:39:24.413 084 11471.51 56.79 56840.33 88888.00 2018-03-25 19:39:25.413 084 11471.35 56.81 56840.52 88888.00 2018-03-25 19:39:25.913 084 11471.22 56.87 56840.60 88888.00 2018-03-25 19:39:26.413 084 11471.11 56.92 56840.67 88888.00 2018-03-25 19:39:26.913 084 11471.11 56.91 56840.72 88888.00 2018-03-25 19:39:27.413 084 11471.07 56.94 56840.79 88888.00 2018-03-25 19:39:27.913 084 11470.93 57.02 56840.87 88888.00 2018-03-25 19:39:28.413 084 11470.93 56.99 56840.91 88888.00 2018-03-25 19:39:28.913 084 11470.85 56.99 56840.90 88888.00 2018-03-25 19:39:29.413 084 11470.78 57.06 56840.98 88888.00 2018-03-25 19:39:29.913 084 11470.75 57.14 56841.11 88888.00 2018-03-25 19:39:30.413 084 11470.67 57.17 56841.20 88888.00 2018-03-25 19:39:30.913 084 11470.60 57.22 56841.30 88888.00 2018-03-25 19:39:31.413 084 11470.58 57.26 56841.43 88888.00 2018-03-25 19:39:31.913 084 11470.59 57.26 56841.55 88888.00 2018-03-25 19:39:32.413 084 11470.59 57.34 56841.60 88888.00 2018-03-25 19:39:32.913 084 11470.60 57.41 56841.64 88888.00 2018-03-25 19:39:33.413 084 11470.60 57.42 56841.74 88888.00 2018-03-25 19:39:33.913 084 11470.59 57.49 56841.78 88888.00 2018-03-25 19:39:34.413 084 11470.60 57.58 56841.86 88888.00 2018-03-25 19:39:35.413 084 11470.73 57.62 56841.97 88888.00 2018-03-25 19:39:35.913 084 11470.75 57.69 56841.99 88888.00 2018-03-25 19:39:36.413 084 11470.82 57.77 56842.06 88888.00 2018-03-25 19:39:36.913 084 11470.82 57.77 56842.14 88888.00 2018-03-25 19:39:37.413 084 11470.86 57.80 56842.27 88888.00 2018-03-25 19:39:37.913 084 11470.92 57.85 56842.27 88888.00 2018-03-25 19:39:38.413 084 11470.96 57.87 56842.29 88888.00 2018-03-25 19:39:38.913 084 11470.97 57.92 56842.33 88888.00 2018-03-25 19:39:39.413 084 11471.09 57.96 56842.40 88888.00 2018-03-25 19:39:39.913 084 11471.09 58.01 56842.44 88888.00 2018-03-25 19:39:40.413 084 11471.08 58.03 56842.44 88888.00 2018-03-25 19:39:40.913 084 11471.06 58.05 56842.46 88888.00 2018-03-25 19:39:41.413 084 11471.17 58.08 56842.48 88888.00 2018-03-25 19:39:41.913 084 11471.23 58.10 56842.47 88888.00 2018-03-25 19:39:42.413 084 11471.30 58.11 56842.50 88888.00 2018-03-25 19:39:42.913 084 11471.34 58.15 56842.54 88888.00 2018-03-25 19:39:43.413 084 11471.31 58.10 56842.58 88888.00 2018-03-25 19:39:43.913 084 11471.34 58.14 56842.60 88888.00 2018-03-25 19:39:44.413 084 11471.45 58.19 56842.66 88888.00 2018-03-25 19:39:44.913 084 11471.44 58.19 56842.71 88888.00 2018-03-25 19:39:45.413 084 11471.42 58.17 56842.76 88888.00 2018-03-25 19:39:45.913 084 11471.42 58.19 56842.80 88888.00 2018-03-25 19:39:46.413 084 11471.48 58.22 56842.87 88888.00 2018-03-25 19:39:46.913 084 11471.45 58.30 56842.96 88888.00 2018-03-25 19:39:47.413 084 11471.41 58.29 56842.99 88888.00 2018-03-25 19:39:47.913 084 11471.43 58.24 56843.11 88888.00 2018-03-25 19:39:48.413 084 11471.41 58.25 56843.22 88888.00 2018-03-25 19:39:48.913 084 11471.31 58.30 56843.34 88888.00 2018-03-25 19:39:49.413 084 11471.28 58.32 56843.41 88888.00 2018-03-25 19:39:49.913 084 11471.24 58.26 56843.42 88888.00 2018-03-25 19:39:50.413 084 11471.21 58.28 56843.51 88888.00 2018-03-25 19:39:50.913 084 11471.17 58.32 56843.68 88888.00 2018-03-25 19:39:51.413 084 11471.16 58.31 56843.79 88888.00 2018-03-25 19:39:51.913 084 11471.04 58.31 56843.83 88888.00 2018-03-25 19:39:52.413 084 11470.99 58.32 56843.93 88888.00 2018-03-25 19:39:52.913 084 11470.93 58.30 56844.06 88888.00 2018-03-25 19:39:53.413 084 11470.81 58.26 56844.12 88888.00 2018-03-25 19:39:53.913 084 11470.74 58.24 56844.24 88888.00 2018-03-25 19:39:54.413 084 11470.73 58.22 56844.39 88888.00 2018-03-25 19:39:54.913 084 11470.72 58.21 56844.46 88888.00 2018-03-25 19:39:55.413 084 11470.59 58.21 56844.57 88888.00 2018-03-25 19:39:55.913 084 11470.51 58.18 56844.68 88888.00 2018-03-25 19:39:56.413 084 11470.46 58.17 56844.73 88888.00 2018-03-25 19:39:56.913 084 11470.38 58.12 56844.92 88888.00 2018-03-25 19:39:57.413 084 11470.34 58.16 56845.04 88888.00 2018-03-25 19:39:57.913 084 11470.26 58.16 56845.07 88888.00 2018-03-25 19:39:58.413 084 11470.17 58.09 56845.14 88888.00 2018-03-25 19:39:58.913 084 11470.10 58.04 56845.26 88888.00 2018-03-25 19:39:59.413 084 11470.06 58.02 56845.39 88888.00 2018-03-25 19:39:59.913 084 11469.95 57.91 56845.41 88888.00 2018-03-25 19:40:00.413 084 11469.88 57.91 56845.42 88888.00 2018-03-25 19:40:00.913 084 11469.75 57.92 56845.48 88888.00 2018-03-25 19:40:01.413 084 11469.70 57.85 56845.56 88888.00 2018-03-25 19:40:01.913 084 11469.65 57.82 56845.56 88888.00 2018-03-25 19:40:02.413 084 11469.57 57.82 56845.61 88888.00 2018-03-25 19:40:02.913 084 11469.56 57.82 56845.67 88888.00 2018-03-25 19:40:03.413 084 11469.46 57.73 56845.78 88888.00 2018-03-25 19:40:03.913 084 11469.37 57.74 56845.80 88888.00 2018-03-25 19:40:04.413 084 11469.35 57.78 56845.82 88888.00 2018-03-25 19:40:04.913 084 11469.34 57.78 56845.86 88888.00 2018-03-25 19:40:05.413 084 11469.23 57.76 56845.86 88888.00 2018-03-25 19:40:05.913 084 11469.15 57.78 56845.93 88888.00 2018-03-25 19:40:07.413 084 11469.04 57.91 56846.14 88888.00 2018-03-25 19:40:07.913 084 11469.05 57.88 56846.16 88888.00 2018-03-25 19:40:08.413 084 11468.97 57.89 56846.17 88888.00 2018-03-25 19:40:08.913 084 11468.90 57.91 56846.18 88888.00 2018-03-25 19:40:09.413 084 11468.84 57.96 56846.20 88888.00 2018-03-25 19:40:09.913 084 11468.81 57.96 56846.19 88888.00 2018-03-25 19:40:10.413 084 11468.80 57.96 56846.23 88888.00 2018-03-25 19:40:10.913 084 11468.78 57.96 56846.23 88888.00 2018-03-25 19:40:11.413 084 11468.73 57.98 56846.16 88888.00 2018-03-25 19:40:11.913 084 11468.60 58.04 56846.06 88888.00 2018-03-25 19:40:12.413 084 11468.66 58.04 56846.03 88888.00 2018-03-25 19:40:12.913 084 11468.69 58.03 56846.05 88888.00 2018-03-25 19:40:13.413 084 11468.65 58.04 56845.91 88888.00 2018-03-25 19:40:13.913 084 11468.63 58.04 56845.98 88888.00 2018-03-25 19:40:14.413 084 11468.60 58.04 56845.98 88888.00 2018-03-25 19:40:14.913 084 11468.52 58.05 56845.98 88888.00 2018-03-25 19:40:15.413 084 11468.42 58.05 56845.95 88888.00 2018-03-25 19:40:15.913 084 11468.45 58.03 56845.92 88888.00 2018-03-25 19:40:16.413 084 11468.44 58.04 56845.90 88888.00 2018-03-25 19:40:16.913 084 11468.42 58.05 56845.79 88888.00 2018-03-25 19:40:17.413 084 11468.40 58.05 56845.76 88888.00 2018-03-25 19:40:17.913 084 11468.35 58.03 56845.74 88888.00 2018-03-25 19:40:18.413 084 11468.21 58.05 56845.65 88888.00 2018-03-25 19:40:18.913 084 11468.17 58.04 56845.63 88888.00 2018-03-25 19:40:19.413 084 11468.17 58.03 56845.61 88888.00 2018-03-25 19:40:19.913 084 11468.05 58.02 56845.65 88888.00 2018-03-25 19:40:20.413 084 11468.03 58.04 56845.65 88888.00 2018-03-25 19:40:20.913 084 11468.05 58.04 56845.66 88888.00 2018-03-25 19:40:21.413 084 11467.97 58.05 56845.69 88888.00 2018-03-25 19:40:21.913 084 11467.81 58.11 56845.72 88888.00 2018-03-25 19:40:22.413 084 11467.84 58.17 56845.90 88888.00 2018-03-25 19:40:22.913 084 11467.90 58.16 56846.03 88888.00 2018-03-25 19:40:23.413 084 11467.87 58.24 56846.03 88888.00 2018-03-25 19:40:23.913 084 11467.84 58.36 56846.04 88888.00 2018-03-25 19:40:24.913 084 11467.70 58.45 56846.23 88888.00 2018-03-25 19:40:25.413 084 11467.73 58.50 56846.33 88888.00 2018-03-25 19:40:25.913 084 11467.75 58.57 56846.55 88888.00 2018-03-25 19:40:26.413 084 11467.65 58.57 56846.70 88888.00 2018-03-25 19:40:26.913 084 11467.63 58.60 56846.77 88888.00 2018-03-25 19:40:27.413 084 11467.74 58.66 56846.83 88888.00 2018-03-25 19:40:27.913 084 11467.74 58.72 56846.97 88888.00 2018-03-25 19:40:28.413 084 11467.69 58.78 56847.04 88888.00 2018-03-25 19:40:28.913 084 11467.74 58.80 56847.10 88888.00 2018-03-25 19:40:29.413 084 11467.79 58.83 56847.15 88888.00 2018-03-25 19:40:29.913 084 11467.75 58.85 56847.20 88888.00 2018-03-25 19:40:30.413 084 11467.75 58.90 56847.21 88888.00 2018-03-25 19:40:30.913 084 11467.84 58.91 56847.30 88888.00 2018-03-25 19:40:31.413 084 11467.81 58.90 56847.28 88888.00 2018-03-25 19:40:31.913 084 11467.74 58.92 56847.33 88888.00 2018-03-25 19:40:32.413 084 11467.75 58.93 56847.30 88888.00 2018-03-25 19:40:32.913 084 11467.73 58.92 56847.30 88888.00 2018-03-25 19:40:33.413 084 11467.69 58.90 56847.36 88888.00 2018-03-25 19:40:33.913 084 11467.72 58.89 56847.38 88888.00 2018-03-25 19:40:34.413 084 11467.67 58.86 56847.39 88888.00 2018-03-25 19:40:34.913 084 11467.66 58.91 56847.41 88888.00 2018-03-25 19:40:35.413 084 11467.68 58.91 56847.41 88888.00 2018-03-25 19:40:35.913 084 11467.61 58.87 56847.33 88888.00 2018-03-25 19:40:36.413 084 11467.49 58.83 56847.26 88888.00 2018-03-25 19:40:36.913 084 11467.41 58.84 56847.27 88888.00 2018-03-25 19:40:37.413 084 11467.38 58.85 56847.29 88888.00 2018-03-25 19:40:38.413 084 11467.28 58.84 56847.23 88888.00 2018-03-25 19:40:38.913 084 11467.28 58.77 56847.27 88888.00 2018-03-25 19:40:39.413 084 11467.18 58.73 56847.23 88888.00 2018-03-25 19:40:39.913 084 11467.13 58.73 56847.28 88888.00 2018-03-25 19:40:40.413 084 11467.12 58.71 56847.28 88888.00 2018-03-25 19:40:40.913 084 11467.08 58.63 56847.25 88888.00 2018-03-25 19:40:41.413 084 11467.00 58.60 56847.22 88888.00 2018-03-25 19:40:41.913 084 11467.00 58.58 56847.20 88888.00 2018-03-25 19:40:42.413 084 11466.94 58.60 56847.20 88888.00 2018-03-25 19:40:42.913 084 11466.82 58.58 56847.16 88888.00 2018-03-25 19:40:43.413 084 11466.77 58.60 56847.12 88888.00 2018-03-25 19:40:43.913 084 11466.82 58.55 56847.04 88888.00 2018-03-25 19:40:44.413 084 11466.70 58.32 56847.01 88888.00 2018-03-25 19:40:44.913 084 11466.59 58.49 56847.00 88888.00 2018-03-25 19:40:45.413 084 11466.62 58.53 56847.04 88888.00 2018-03-25 19:40:45.913 084 11466.57 58.53 56847.04 88888.00 2018-03-25 19:40:46.413 084 11466.52 58.50 56847.02 88888.00 2018-03-25 19:40:46.913 084 11466.52 58.52 56846.96 88888.00 2018-03-25 19:40:47.413 084 11466.54 58.53 56846.91 88888.00 2018-03-25 19:40:48.413 084 11466.41 58.57 56846.83 88888.00 2018-03-25 19:40:48.913 084 11466.37 58.57 56846.78 88888.00 2018-03-25 19:40:49.413 084 11466.31 58.60 56846.76 88888.00 2018-03-25 19:40:49.913 084 11466.28 58.65 56846.76 88888.00 2018-03-25 19:40:50.413 084 11466.31 58.64 56846.74 88888.00 2018-03-25 19:40:50.913 084 11466.29 58.65 56846.80 88888.00 2018-03-25 19:40:51.413 084 11466.27 58.73 56846.82 88888.00 2018-03-25 19:40:51.913 084 11466.28 58.79 56846.77 88888.00 2018-03-25 19:40:52.413 084 11466.27 58.85 56846.80 88888.00 2018-03-25 19:40:52.913 084 11466.22 58.85 56846.76 88888.00 2018-03-25 19:40:53.413 084 11466.22 58.89 56846.75 88888.00 2018-03-25 19:40:53.913 084 11466.19 58.90 56846.81 88888.00 2018-03-25 19:40:54.413 084 11466.15 58.93 56846.76 88888.00 2018-03-25 19:40:54.913 084 11466.13 58.97 56846.74 88888.00 2018-03-25 19:40:55.413 084 11466.09 59.02 56846.75 88888.00 2018-03-25 19:40:55.913 084 11466.03 59.05 56846.77 88888.00 2018-03-25 19:40:56.413 084 11465.99 59.12 56846.80 88888.00 2018-03-25 19:40:56.913 084 11466.03 59.14 56846.74 88888.00 2018-03-25 19:40:57.413 084 11465.98 59.13 56846.71 88888.00 2018-03-25 19:40:57.913 084 11465.92 59.18 56846.71 88888.00 2018-03-25 19:40:58.413 084 11465.93 59.18 56846.74 88888.00 2018-03-25 19:40:58.913 084 11465.92 59.20 56846.68 88888.00 2018-03-25 19:40:59.413 084 11465.81 59.24 56846.69 88888.00 2018-03-25 19:40:59.913 084 11465.86 59.26 56846.63 88888.00 2018-03-25 19:41:00.413 084 11465.81 59.28 56846.65 88888.00 2018-03-25 19:41:00.913 084 11465.81 59.30 56846.64 88888.00 2018-03-25 19:41:01.413 084 11465.86 59.37 56846.64 88888.00 2018-03-25 19:41:01.913 084 11465.85 59.37 56846.63 88888.00 2018-03-25 19:41:02.413 084 11465.78 59.32 56846.56 88888.00 2018-03-25 19:41:02.913 084 11465.82 59.33 56846.46 88888.00 2018-03-25 19:41:03.413 084 11465.85 59.40 56846.43 88888.00 2018-03-25 19:41:03.913 084 11465.85 59.37 56846.32 88888.00 2018-03-25 19:41:04.413 084 11465.82 59.36 56846.26 88888.00 2018-03-25 19:41:04.913 084 11465.87 59.40 56846.19 88888.00 2018-03-25 19:41:05.413 084 11465.90 59.41 56846.12 88888.00 2018-03-25 19:41:05.913 084 11465.88 59.43 56846.10 88888.00 2018-03-25 19:41:06.404 084 11465.89 59.47 56846.05 88888.00 2018-03-25 19:41:06.904 084 11465.96 59.47 56845.95 88888.00 2018-03-25 19:41:07.404 084 11465.94 59.41 56845.88 88888.00 2018-03-25 19:41:07.904 084 11465.98 59.43 56845.80 88888.00 2018-03-25 19:41:08.404 084 11465.95 59.43 56845.75 88888.00 2018-03-25 19:41:08.904 084 11465.98 59.40 56845.73 88888.00 2018-03-25 19:41:09.404 084 11466.05 59.43 56845.61 88888.00 2018-03-25 19:41:09.904 084 11466.08 59.47 56845.47 88888.00 2018-03-25 19:41:10.404 084 11466.06 59.46 56845.37 88888.00 2018-03-25 19:41:10.904 084 11466.06 59.45 56845.33 88888.00 2018-03-25 19:41:11.404 084 11466.17 59.47 56845.27 88888.00 2018-03-25 19:41:11.904 084 11466.24 59.46 56845.24 88888.00 2018-03-25 19:41:12.404 084 11466.24 59.50 56845.15 88888.00 2018-03-25 19:41:12.904 084 11466.26 59.55 56845.08 88888.00 2018-03-25 19:41:13.404 084 11466.23 59.52 56845.09 88888.00 2018-03-25 19:41:13.904 084 11466.19 59.45 56845.05 88888.00 2018-03-25 19:41:14.404 084 11466.26 59.45 56845.02 88888.00 2018-03-25 19:41:14.904 084 11466.30 59.44 56844.95 88888.00 2018-03-25 19:41:15.404 084 11466.27 59.43 56844.94 88888.00 2018-03-25 19:41:15.904 084 11466.26 59.47 56844.92 88888.00 2018-03-25 19:41:16.404 084 11466.28 59.50 56844.88 88888.00 2018-03-25 19:41:16.904 084 11466.28 59.43 56844.79 88888.00 2018-03-25 19:41:17.404 084 11466.30 59.47 56844.82 88888.00 2018-03-25 19:41:17.904 084 11466.30 59.46 56844.84 88888.00 2018-03-25 19:41:18.404 084 11466.20 59.48 56844.81 88888.00 2018-03-25 19:41:18.904 084 11466.14 59.50 56844.77 88888.00 2018-03-25 19:41:19.404 084 11466.20 59.50 56844.76 88888.00 2018-03-25 19:41:19.904 084 11466.24 59.48 56844.75 88888.00 2018-03-25 19:41:20.404 084 11466.22 59.50 56844.82 88888.00 2018-03-25 19:41:20.904 084 11466.16 59.55 56844.82 88888.00 2018-03-25 19:41:21.404 084 11466.20 59.58 56844.88 88888.00 2018-03-25 19:41:21.904 084 11466.12 59.55 56844.89 88888.00 2018-03-25 19:41:22.404 084 11466.03 59.57 56844.94 88888.00 2018-03-25 19:41:22.904 084 11466.03 59.60 56844.97 88888.00 2018-03-25 19:41:23.404 084 11466.00 59.60 56844.97 88888.00 2018-03-25 19:41:23.904 084 11465.96 59.64 56844.98 88888.00 2018-03-25 19:41:24.404 084 11465.98 59.71 56845.01 88888.00 2018-03-25 19:41:24.904 084 11465.92 59.67 56845.04 88888.00 2018-03-25 19:41:25.404 084 11465.82 59.70 56845.10 88888.00 2018-03-25 19:41:25.904 084 11465.80 59.75 56845.09 88888.00 2018-03-25 19:41:26.404 084 11465.79 59.78 56845.09 88888.00 2018-03-25 19:41:26.904 084 11465.66 59.73 56845.04 88888.00 2018-03-25 19:41:27.404 084 11465.64 59.79 56845.10 88888.00 2018-03-25 19:41:27.904 084 11465.69 59.82 56845.08 88888.00 2018-03-25 19:41:28.404 084 11465.57 59.79 56845.13 88888.00 2018-03-25 19:41:28.904 084 11465.53 59.85 56845.17 88888.00 2018-03-25 19:41:29.404 084 11465.52 59.92 56845.09 88888.00 2018-03-25 19:41:29.904 084 11465.46 59.89 56845.02 88888.00 2018-03-25 19:41:30.404 084 11465.39 59.87 56844.96 88888.00 2018-03-25 19:41:30.904 084 11465.41 59.88 56844.92 88888.00 2018-03-25 19:41:31.404 084 11465.39 59.89 56844.95 88888.00 2018-03-25 19:41:31.904 084 11465.36 59.88 56844.90 88888.00 2018-03-25 19:41:32.404 084 11465.27 59.93 56844.79 88888.00 2018-03-25 19:41:32.904 084 11465.20 59.93 56844.73 88888.00 2018-03-25 19:41:33.404 084 11465.15 59.88 56844.65 88888.00 2018-03-25 19:41:33.904 084 11465.18 59.92 56844.70 88888.00 2018-03-25 19:41:34.404 084 11465.26 59.87 56844.59 88888.00 2018-03-25 19:41:34.904 084 11465.13 59.86 56844.45 88888.00 2018-03-25 19:41:35.404 084 11465.13 59.88 56844.39 88888.00 2018-03-25 19:41:35.904 084 11465.16 59.92 56844.32 88888.00 2018-03-25 19:41:36.404 084 11465.15 59.88 56844.28 88888.00 2018-03-25 19:41:36.904 084 11465.10 59.88 56844.20 88888.00 2018-03-25 19:41:37.904 084 11465.13 59.93 56844.15 88888.00 2018-03-25 19:41:38.404 084 11465.05 59.92 56844.06 88888.00 2018-03-25 19:41:38.904 084 11465.05 59.94 56844.00 88888.00 2018-03-25 19:41:39.904 084 11465.03 59.96 56843.93 88888.00 2018-03-25 19:41:40.404 084 11464.95 59.99 56843.93 88888.00 2018-03-25 19:41:40.904 084 11465.04 59.98 56843.93 88888.00 2018-03-25 19:41:41.404 084 11465.04 59.98 56843.88 88888.00 2018-03-25 19:41:41.904 084 11465.04 59.96 56843.87 88888.00 2018-03-25 19:41:42.404 084 11465.03 59.99 56843.91 88888.00 2018-03-25 19:41:42.904 084 11465.02 60.02 56843.89 88888.00 2018-03-25 19:41:43.404 084 11464.99 60.04 56843.91 88888.00 2018-03-25 19:41:43.904 084 11464.94 60.08 56843.99 88888.00 2018-03-25 19:41:44.404 084 11464.91 60.07 56844.02 88888.00 2018-03-25 19:41:44.904 084 11464.89 60.05 56844.04 88888.00 2018-03-25 19:41:45.404 084 11464.85 60.07 56844.04 88888.00 2018-03-25 19:41:45.904 084 11464.83 60.07 56844.09 88888.00 2018-03-25 19:41:46.404 084 11464.77 60.08 56844.14 88888.00 2018-03-25 19:41:46.904 084 11464.76 60.12 56844.21 88888.00 2018-03-25 19:41:47.904 084 11464.76 60.12 56844.38 88888.00 2018-03-25 19:41:48.404 084 11464.74 60.18 56844.45 88888.00 2018-03-25 19:41:48.904 084 11464.76 60.18 56844.49 88888.00 2018-03-25 19:41:49.404 084 11464.69 60.15 56844.52 88888.00 2018-03-25 19:41:49.904 084 11464.56 60.19 56844.56 88888.00 2018-03-25 19:41:50.404 084 11464.61 60.19 56844.54 88888.00 2018-03-25 19:41:50.904 084 11464.55 60.19 56844.57 88888.00 2018-03-25 19:41:51.404 084 11464.41 60.21 56844.59 88888.00 2018-03-25 19:41:51.904 084 11464.34 60.18 56844.69 88888.00 2018-03-25 19:41:52.404 084 11464.29 60.13 56844.70 88888.00 2018-03-25 19:41:52.904 084 11464.25 60.14 56844.69 88888.00 2018-03-25 19:41:53.404 084 11464.23 60.15 56844.73 88888.00 2018-03-25 19:41:53.904 084 11464.26 60.13 56844.78 88888.00 2018-03-25 19:41:54.404 084 11464.19 60.09 56844.78 88888.00 2018-03-25 19:41:54.904 084 11464.12 60.09 56844.76 88888.00 2018-03-25 19:41:55.404 084 11464.08 60.16 56844.75 88888.00 2018-03-25 19:41:55.904 084 11464.01 60.14 56844.81 88888.00 2018-03-25 19:41:56.404 084 11463.91 60.12 56844.81 88888.00 2018-03-25 19:41:56.904 084 11463.90 60.09 56844.81 88888.00 2018-03-25 19:41:57.404 084 11463.87 60.00 56844.78 88888.00 2018-03-25 19:41:57.904 084 11463.88 59.98 56844.76 88888.00 2018-03-25 19:41:58.404 084 11463.85 59.99 56844.76 88888.00 2018-03-25 19:41:58.904 084 11463.78 59.95 56844.77 88888.00 2018-03-25 19:41:59.404 084 11463.76 59.92 56844.75 88888.00 2018-03-25 19:41:59.904 084 11463.72 59.87 56844.70 88888.00 2018-03-25 19:42:00.404 084 11463.66 59.85 56844.64 88888.00 2018-03-25 19:42:00.904 084 11463.69 59.84 56844.57 88888.00 2018-03-25 19:42:01.404 084 11463.66 59.79 56844.52 88888.00 2018-03-25 19:42:01.904 084 11463.58 59.77 56844.43 88888.00 2018-03-25 19:42:02.404 084 11463.55 59.70 56844.36 88888.00 2018-03-25 19:42:02.904 084 11463.52 59.70 56844.38 88888.00 2018-03-25 19:42:03.404 084 11463.50 59.71 56844.34 88888.00 2018-03-25 19:42:03.904 084 11463.55 59.70 56844.30 88888.00 2018-03-25 19:42:04.404 084 11463.48 59.67 56844.25 88888.00 2018-03-25 19:42:04.904 084 11463.51 59.67 56844.19 88888.00 2018-03-25 19:42:05.404 084 11463.52 59.62 56844.15 88888.00 2018-03-25 19:42:05.904 084 11463.44 59.60 56844.09 88888.00 2018-03-25 19:42:06.404 084 11463.39 59.59 56843.98 88888.00 2018-03-25 19:42:06.904 084 11463.36 59.57 56843.88 88888.00 2018-03-25 19:42:07.404 084 11463.30 59.51 56843.81 88888.00 2018-03-25 19:42:07.904 084 11463.29 59.51 56843.74 88888.00 2018-03-25 19:42:08.404 084 11463.31 59.46 56843.74 88888.00 2018-03-25 19:42:08.904 084 11463.22 59.43 56843.64 88888.00 2018-03-25 19:42:09.404 084 11463.15 59.40 56843.62 88888.00 2018-03-25 19:42:09.904 084 11463.18 59.39 56843.57 88888.00 2018-03-25 19:42:10.404 084 11463.18 59.32 56843.50 88888.00 2018-03-25 19:42:10.904 084 11463.11 59.27 56843.45 88888.00 2018-03-25 19:42:11.404 084 11463.05 59.26 56843.38 88888.00 2018-03-25 19:42:11.904 084 11462.97 59.23 56843.34 88888.00 2018-03-25 19:42:12.404 084 11462.83 59.14 56843.29 88888.00 2018-03-25 19:42:12.904 084 11462.79 59.14 56843.22 88888.00 2018-03-25 19:42:13.404 084 11462.81 59.09 56843.09 88888.00 2018-03-25 19:42:13.904 084 11462.74 59.03 56843.08 88888.00 2018-03-25 19:42:14.404 084 11462.68 59.04 56843.11 88888.00 2018-03-25 19:42:14.904 084 11462.67 59.00 56843.09 88888.00 2018-03-25 19:42:15.404 084 11462.53 58.92 56843.00 88888.00 2018-03-25 19:42:15.904 084 11462.45 58.87 56842.95 88888.00 2018-03-25 19:42:16.404 084 11462.46 58.87 56842.92 88888.00 2018-03-25 19:42:16.904 084 11462.37 58.84 56842.90 88888.00 2018-03-25 19:42:17.404 084 11462.30 58.78 56842.89 88888.00 2018-03-25 19:42:17.904 084 11462.24 58.72 56842.85 88888.00 2018-03-25 19:42:18.404 084 11462.18 58.66 56842.74 88888.00 2018-03-25 19:42:18.904 084 11462.06 58.63 56842.70 88888.00 2018-03-25 19:42:19.404 084 11462.00 58.60 56842.67 88888.00 2018-03-25 19:42:19.904 084 11462.00 58.57 56842.59 88888.00 2018-03-25 19:42:20.404 084 11461.96 58.50 56842.52 88888.00 2018-03-25 19:42:21.404 084 11461.92 58.49 56842.47 88888.00 2018-03-25 19:42:21.904 084 11461.84 58.43 56842.47 88888.00 2018-03-25 19:42:22.404 084 11461.72 58.41 56842.50 88888.00 2018-03-25 19:42:22.904 084 11461.65 58.36 56842.47 88888.00 2018-03-25 19:42:23.404 084 11461.64 58.28 56842.42 88888.00 2018-03-25 19:42:23.904 084 11461.49 58.28 56842.38 88888.00 2018-03-25 19:42:24.404 084 11461.45 58.30 56842.38 88888.00 2018-03-25 19:42:24.904 084 11461.45 58.25 56842.35 88888.00 2018-03-25 19:42:25.404 084 11461.40 58.23 56842.34 88888.00 2018-03-25 19:42:25.904 084 11461.30 58.19 56842.35 88888.00 2018-03-25 19:42:26.404 084 11461.27 58.12 56842.31 88888.00 2018-03-25 19:42:26.904 084 11461.21 58.05 56842.32 88888.00 2018-03-25 19:42:27.404 084 11461.08 58.04 56842.33 88888.00 2018-03-25 19:42:27.904 084 11461.08 58.04 56842.25 88888.00 2018-03-25 19:42:28.404 084 11460.98 58.03 56842.22 88888.00 2018-03-25 19:42:28.904 084 11460.88 58.01 56842.21 88888.00 2018-03-25 19:42:29.404 084 11460.88 57.97 56842.14 88888.00 2018-03-25 19:42:29.904 084 11460.84 57.89 56842.09 88888.00 2018-03-25 19:42:30.404 084 11460.75 57.83 56842.10 88888.00 2018-03-25 19:42:30.904 084 11460.74 57.89 56842.10 88888.00 2018-03-25 19:42:31.404 084 11460.67 57.94 56842.08 88888.00 2018-03-25 19:42:31.904 084 11460.63 57.92 56842.02 88888.00 2018-03-25 19:42:32.404 084 11460.58 57.88 56842.01 88888.00 2018-03-25 19:42:32.904 084 11460.54 57.83 56842.02 88888.00 2018-03-25 19:42:33.404 084 11460.46 57.80 56841.96 88888.00 2018-03-25 19:42:33.904 084 11460.44 57.78 56841.96 88888.00 2018-03-25 19:42:34.404 084 11460.47 57.74 56841.87 88888.00 2018-03-25 19:42:34.904 084 11460.45 57.67 56841.83 88888.00 2018-03-25 19:42:35.404 084 11460.38 57.60 56841.76 88888.00 2018-03-25 19:42:35.904 084 11460.37 57.56 56841.75 88888.00 2018-03-25 19:42:36.404 084 11460.37 57.54 56841.74 88888.00 2018-03-25 19:42:36.904 084 11460.38 57.55 56841.73 88888.00 2018-03-25 19:42:37.404 084 11460.33 57.57 56841.77 88888.00 2018-03-25 19:42:37.904 084 11460.38 57.57 56841.80 88888.00 2018-03-25 19:42:38.404 084 11460.34 57.54 56841.80 88888.00 2018-03-25 19:42:38.904 084 11460.31 57.49 56841.75 88888.00 2018-03-25 19:42:39.404 084 11460.33 57.46 56841.70 88888.00 2018-03-25 19:42:39.904 084 11460.40 57.35 56841.65 88888.00 2018-03-25 19:42:40.404 084 11460.40 57.32 56841.62 88888.00 2018-03-25 19:42:40.904 084 11460.38 57.35 56841.61 88888.00 2018-03-25 19:42:41.404 084 11460.36 57.34 56841.63 88888.00 2018-03-25 19:42:41.904 084 11460.34 57.36 56841.56 88888.00 2018-03-25 19:42:42.404 084 11460.33 57.37 56841.54 88888.00 2018-03-25 19:42:42.904 084 11460.32 57.36 56841.55 88888.00 2018-03-25 19:42:43.404 084 11460.31 57.34 56841.52 88888.00 2018-03-25 19:42:43.904 084 11460.38 57.35 56841.56 88888.00 2018-03-25 19:42:44.404 084 11460.47 57.36 56841.58 88888.00 2018-03-25 19:42:44.904 084 11460.44 57.39 56841.57 88888.00 2018-03-25 19:42:45.404 084 11460.44 57.42 56841.55 88888.00 2018-03-25 19:42:45.904 084 11460.46 57.44 56841.58 88888.00 2018-03-25 19:42:46.404 084 11460.53 57.41 56841.62 88888.00 2018-03-25 19:42:46.904 084 11460.50 57.39 56841.63 88888.00 2018-03-25 19:42:47.404 084 11460.54 57.36 56841.70 88888.00 2018-03-25 19:42:47.904 084 11460.53 57.33 56841.70 88888.00 2018-03-25 19:42:48.404 084 11460.47 57.37 56841.71 88888.00 2018-03-25 19:42:48.904 084 11460.56 57.42 56841.73 88888.00 2018-03-25 19:42:49.404 084 11460.60 57.48 56841.75 88888.00 2018-03-25 19:42:49.904 084 11460.54 57.51 56841.77 88888.00 2018-03-25 19:42:50.404 084 11460.51 57.56 56841.80 88888.00 2018-03-25 19:42:50.904 084 11460.53 57.54 56841.86 88888.00 2018-03-25 19:42:51.404 084 11460.51 57.55 56841.82 88888.00 2018-03-25 19:42:51.904 084 11460.52 57.60 56841.82 88888.00 2018-03-25 19:42:52.404 084 11460.59 57.61 56841.86 88888.00 2018-03-25 19:42:52.904 084 11460.59 57.62 56841.88 88888.00 2018-03-25 19:42:53.404 084 11460.56 57.63 56841.93 88888.00 2018-03-25 19:42:53.904 084 11460.61 57.62 56841.90 88888.00 2018-03-25 19:42:54.404 084 11460.64 57.63 56841.88 88888.00 2018-03-25 19:42:54.904 084 11460.61 57.62 56841.90 88888.00 2018-03-25 19:42:55.404 084 11460.68 57.64 56841.89 88888.00 2018-03-25 19:42:55.904 084 11460.67 57.60 56841.87 88888.00 2018-03-25 19:42:56.404 084 11460.64 57.58 56841.86 88888.00 2018-03-25 19:42:56.904 084 11460.66 57.62 56841.84 88888.00 2018-03-25 19:42:57.404 084 11460.72 57.57 56841.82 88888.00 2018-03-25 19:42:57.904 084 11460.67 57.57 56841.80 88888.00 2018-03-25 19:42:58.404 084 11460.63 57.60 56841.77 88888.00 2018-03-25 19:42:58.904 084 11460.70 57.54 56841.73 88888.00 2018-03-25 19:42:59.404 084 11460.67 57.48 56841.65 88888.00 2018-03-25 19:42:59.904 084 11460.68 57.44 56841.58 88888.00 2018-03-25 19:43:00.404 084 11460.65 57.41 56841.49 88888.00 2018-03-25 19:43:00.904 084 11460.58 57.36 56841.43 88888.00 2018-03-25 19:43:01.405 084 11460.54 57.40 56841.42 88888.00 2018-03-25 19:43:01.905 084 11460.58 57.44 56841.37 88888.00 2018-03-25 19:43:03.405 084 11460.56 57.28 56841.25 88888.00 2018-03-25 19:43:03.905 084 11460.58 57.25 56841.22 88888.00 2018-03-25 19:43:04.405 084 11460.49 57.25 56841.22 88888.00 2018-03-25 19:43:04.905 084 11460.44 57.25 56841.17 88888.00 2018-03-25 19:43:05.405 084 11460.45 57.21 56841.10 88888.00 2018-03-25 19:43:05.905 084 11460.44 57.21 56841.07 88888.00 2018-03-25 19:43:06.405 084 11460.37 57.19 56841.12 88888.00 2018-03-25 19:43:06.905 084 11460.40 57.17 56841.12 88888.00 2018-03-25 19:43:07.405 084 11460.37 57.16 56841.10 88888.00 2018-03-25 19:43:07.905 084 11460.36 57.14 56841.06 88888.00 2018-03-25 19:43:08.405 084 11460.43 57.10 56841.06 88888.00 2018-03-25 19:43:08.905 084 11460.43 57.07 56841.03 88888.00 2018-03-25 19:43:09.405 084 11460.37 57.09 56841.03 88888.00 2018-03-25 19:43:09.905 084 11460.31 57.15 56841.09 88888.00 2018-03-25 19:43:10.905 084 11460.34 57.10 56841.13 88888.00 2018-03-25 19:43:11.405 084 11460.31 57.14 56841.18 88888.00 2018-03-25 19:43:11.905 084 11460.37 57.13 56841.22 88888.00 2018-03-25 19:43:12.905 084 11460.33 57.10 56841.18 88888.00 2018-03-25 19:43:13.405 084 11460.36 57.13 56841.23 88888.00 2018-03-25 19:43:13.905 084 11460.29 57.08 56841.28 88888.00 2018-03-25 19:43:14.405 084 11460.24 57.12 56841.26 88888.00 2018-03-25 19:43:14.905 084 11460.32 57.17 56841.33 88888.00 2018-03-25 19:43:15.405 084 11460.29 57.08 56841.33 88888.00 2018-03-25 19:43:15.905 084 11460.23 57.06 56841.36 88888.00 2018-03-25 19:43:16.405 084 11460.19 57.05 56841.37 88888.00 2018-03-25 19:43:16.905 084 11460.27 57.01 56841.38 88888.00 2018-03-25 19:43:17.405 084 11460.18 57.00 56841.44 88888.00 2018-03-25 19:43:17.905 084 11460.17 57.03 56841.46 88888.00 2018-03-25 19:43:18.405 084 11460.24 57.01 56841.43 88888.00 2018-03-25 19:43:18.905 084 11460.20 57.02 56841.42 88888.00 2018-03-25 19:43:19.405 084 11460.10 57.05 56841.46 88888.00 2018-03-25 19:43:19.905 084 11460.09 57.02 56841.51 88888.00 2018-03-25 19:43:20.405 084 11460.10 57.03 56841.52 88888.00 2018-03-25 19:43:20.905 084 11460.02 57.00 56841.52 88888.00 2018-03-25 19:43:21.405 084 11460.02 56.96 56841.54 88888.00 2018-03-25 19:43:21.905 084 11459.97 57.00 56841.57 88888.00 2018-03-25 19:43:22.405 084 11459.90 57.01 56841.51 88888.00 2018-03-25 19:43:22.905 084 11459.92 57.01 56841.51 88888.00 2018-03-25 19:43:23.405 084 11459.94 57.02 56841.51 88888.00 2018-03-25 19:43:23.905 084 11459.88 57.01 56841.55 88888.00 2018-03-25 19:43:24.405 084 11459.83 57.05 56841.55 88888.00 2018-03-25 19:43:24.905 084 11459.91 57.02 56841.56 88888.00 2018-03-25 19:43:25.405 084 11459.83 56.99 56841.57 88888.00 2018-03-25 19:43:25.905 084 11459.82 57.01 56841.63 88888.00 2018-03-25 19:43:26.405 084 11459.88 57.02 56841.63 88888.00 2018-03-25 19:43:26.905 084 11459.89 57.03 56841.70 88888.00 2018-03-25 19:43:27.405 084 11459.84 57.03 56841.74 88888.00 2018-03-25 19:43:27.905 084 11459.84 57.05 56841.76 88888.00 2018-03-25 19:43:28.405 084 11459.88 57.03 56841.74 88888.00 2018-03-25 19:43:28.905 084 11459.88 57.09 56841.71 88888.00 2018-03-25 19:43:29.405 084 11459.90 57.13 56841.74 88888.00 2018-03-25 19:43:29.905 084 11459.92 57.15 56841.75 88888.00 2018-03-25 19:43:30.405 084 11459.91 57.14 56841.78 88888.00 2018-03-25 19:43:30.905 084 11459.94 57.16 56841.78 88888.00 2018-03-25 19:43:31.405 084 11460.02 57.21 56841.86 88888.00 2018-03-25 19:43:31.905 084 11460.03 57.25 56841.93 88888.00 2018-03-25 19:43:32.405 084 11459.98 57.26 56841.94 88888.00 2018-03-25 19:43:32.905 084 11460.05 57.21 56841.95 88888.00 2018-03-25 19:43:33.405 084 11459.98 57.20 56842.00 88888.00 2018-03-25 19:43:33.905 084 11459.97 57.27 56842.06 88888.00 2018-03-25 19:43:34.405 084 11460.01 57.33 56842.08 88888.00 2018-03-25 19:43:34.905 084 11460.06 57.33 56842.10 88888.00 2018-03-25 19:43:35.405 084 11460.04 57.34 56842.09 88888.00 2018-03-25 19:43:35.905 084 11460.05 57.39 56842.18 88888.00 2018-03-25 19:43:36.405 084 11460.11 57.41 56842.26 88888.00 2018-03-25 19:43:36.905 084 11460.10 57.46 56842.28 88888.00 2018-03-25 19:43:37.405 084 11460.06 57.44 56842.31 88888.00 2018-03-25 19:43:37.905 084 11460.12 57.46 56842.32 88888.00 2018-03-25 19:43:38.405 084 11460.13 57.49 56842.34 88888.00 2018-03-25 19:43:38.905 084 11460.10 57.53 56842.39 88888.00 2018-03-25 19:43:39.405 084 11460.06 57.50 56842.44 88888.00 2018-03-25 19:43:39.905 084 11460.03 57.48 56842.44 88888.00 2018-03-25 19:43:40.405 084 11459.98 57.55 56842.47 88888.00 2018-03-25 19:43:40.905 084 11460.02 57.56 56842.46 88888.00 2018-03-25 19:43:41.405 084 11460.04 57.66 56842.45 88888.00 2018-03-25 19:43:41.905 084 11459.92 57.68 56842.42 88888.00 2018-03-25 19:43:42.405 084 11459.94 57.70 56842.50 88888.00 2018-03-25 19:43:42.905 084 11459.97 57.71 56842.47 88888.00 2018-03-25 19:43:43.405 084 11459.89 57.69 56842.40 88888.00 2018-03-25 19:43:44.405 084 11459.91 57.75 56842.46 88888.00 2018-03-25 19:43:44.905 084 11459.87 57.78 56842.45 88888.00 2018-03-25 19:43:45.405 084 11459.77 57.87 56842.42 88888.00 2018-03-25 19:43:45.905 084 11459.82 57.83 56842.34 88888.00 2018-03-25 19:43:46.405 084 11459.80 57.87 56842.21 88888.00 2018-03-25 19:43:46.905 084 11459.68 57.84 56842.18 88888.00 2018-03-25 19:43:47.405 084 11459.71 57.92 56842.18 88888.00 2018-03-25 19:43:47.905 084 11459.75 57.91 56842.09 88888.00 2018-03-25 19:43:48.405 084 11459.68 57.92 56842.06 88888.00 2018-03-25 19:43:48.905 084 11459.69 57.95 56842.07 88888.00 2018-03-25 19:43:49.405 084 11459.69 57.95 56841.97 88888.00 2018-03-25 19:43:49.905 084 11459.63 58.00 56841.91 88888.00 2018-03-25 19:43:50.405 084 11459.69 58.11 56841.88 88888.00 2018-03-25 19:43:50.905 084 11459.76 58.15 56841.84 88888.00 2018-03-25 19:43:51.405 084 11459.69 58.16 56841.80 88888.00 2018-03-25 19:43:51.905 084 11459.66 58.18 56841.76 88888.00 2018-03-25 19:43:52.405 084 11459.71 58.23 56841.70 88888.00 2018-03-25 19:43:52.905 084 11459.68 58.22 56841.60 88888.00 2018-03-25 19:43:53.405 084 11459.66 58.26 56841.56 88888.00 2018-03-25 19:43:54.405 084 11459.77 58.39 56841.60 88888.00 2018-03-25 19:43:54.905 084 11459.74 58.42 56841.55 88888.00 2018-03-25 19:43:55.405 084 11459.82 58.48 56841.50 88888.00 2018-03-25 19:43:55.905 084 11459.89 58.48 56841.41 88888.00 2018-03-25 19:43:56.405 084 11459.88 58.50 56841.37 88888.00 2018-03-25 19:43:56.905 084 11459.87 58.53 56841.28 88888.00 2018-03-25 19:43:57.405 084 11459.99 58.56 56841.29 88888.00 2018-03-25 19:43:57.905 084 11459.99 58.60 56841.29 88888.00 2018-03-25 19:43:58.405 084 11460.02 58.71 56841.25 88888.00 2018-03-25 19:43:58.905 084 11460.05 58.77 56841.18 88888.00 2018-03-25 19:43:59.405 084 11460.16 58.82 56841.17 88888.00 2018-03-25 19:43:59.905 084 11460.23 58.86 56841.18 88888.00 2018-03-25 19:44:00.405 084 11460.33 58.92 56841.20 88888.00 2018-03-25 19:44:00.905 084 11460.32 58.92 56841.13 88888.00 2018-03-25 19:44:01.405 084 11460.31 58.91 56841.10 88888.00 2018-03-25 19:44:01.905 084 11460.39 58.97 56841.03 88888.00 2018-03-25 19:44:02.405 084 11460.45 58.99 56840.97 88888.00 2018-03-25 19:44:02.905 084 11460.40 59.02 56840.94 88888.00 2018-03-25 19:44:03.405 084 11460.51 59.07 56840.94 88888.00 2018-03-25 19:44:03.905 084 11460.57 59.09 56840.98 88888.00 2018-03-25 19:44:04.405 084 11460.59 59.09 56840.92 88888.00 2018-03-25 19:44:04.905 084 11460.60 59.14 56840.87 88888.00 2018-03-25 19:44:05.405 084 11460.66 59.25 56840.75 88888.00 2018-03-25 19:44:05.905 084 11460.73 59.32 56840.66 88888.00 2018-03-25 19:44:06.405 084 11460.74 59.37 56840.71 88888.00 2018-03-25 19:44:06.905 084 11460.84 59.34 56840.65 88888.00 2018-03-25 19:44:07.405 084 11460.88 59.31 56840.59 88888.00 2018-03-25 19:44:07.905 084 11460.84 59.31 56840.48 88888.00 2018-03-25 19:44:08.405 084 11460.88 59.33 56840.45 88888.00 2018-03-25 19:44:08.905 084 11460.93 59.26 56840.38 88888.00 2018-03-25 19:44:09.405 084 11460.95 59.23 56840.27 88888.00 2018-03-25 19:44:09.905 084 11460.93 59.33 56840.21 88888.00 2018-03-25 19:44:10.405 084 11460.96 59.38 56840.10 88888.00 2018-03-25 19:44:10.905 084 11461.01 59.36 56840.04 88888.00 2018-03-25 19:44:11.405 084 11461.00 59.36 56839.94 88888.00 2018-03-25 19:44:11.905 084 11461.08 59.34 56839.88 88888.00 2018-03-25 19:44:12.405 084 11461.12 59.30 56839.79 88888.00 2018-03-25 19:44:12.905 084 11461.09 59.28 56839.62 88888.00 2018-03-25 19:44:13.405 084 11461.17 59.26 56839.53 88888.00 2018-03-25 19:44:13.905 084 11461.26 59.27 56839.49 88888.00 2018-03-25 19:44:14.405 084 11461.20 59.28 56839.46 88888.00 2018-03-25 19:44:14.905 084 11461.19 59.25 56839.37 88888.00 2018-03-25 19:44:15.405 084 11461.26 59.26 56839.30 88888.00 2018-03-25 19:44:15.905 084 11461.27 59.20 56839.20 88888.00 2018-03-25 19:44:16.405 084 11461.27 59.23 56839.10 88888.00 2018-03-25 19:44:16.905 084 11461.38 59.23 56839.02 88888.00 2018-03-25 19:44:17.405 084 11461.36 59.23 56838.88 88888.00 2018-03-25 19:44:17.905 084 11461.31 59.18 56838.78 88888.00 2018-03-25 19:44:18.405 084 11461.40 59.17 56838.69 88888.00 2018-03-25 19:44:18.905 084 11461.47 59.19 56838.63 88888.00 2018-03-25 19:44:19.405 084 11461.40 59.20 56838.54 88888.00 2018-03-25 19:44:19.905 084 11461.45 59.17 56838.50 88888.00 2018-03-25 19:44:20.405 084 11461.52 59.13 56838.41 88888.00 2018-03-25 19:44:20.905 084 11461.50 59.13 56838.30 88888.00 2018-03-25 19:44:21.405 084 11461.50 59.11 56838.27 88888.00 2018-03-25 19:44:21.905 084 11461.52 59.14 56838.21 88888.00 2018-03-25 19:44:22.405 084 11461.48 59.16 56838.11 88888.00 2018-03-25 19:44:22.905 084 11461.51 59.17 56838.04 88888.00 2018-03-25 19:44:23.405 084 11461.56 59.12 56838.03 88888.00 2018-03-25 19:44:23.905 084 11461.55 59.10 56837.91 88888.00 2018-03-25 19:44:24.405 084 11461.54 59.14 56837.84 88888.00 2018-03-25 19:44:24.905 084 11461.57 59.14 56837.75 88888.00 2018-03-25 19:44:25.405 084 11461.58 59.16 56837.69 88888.00 2018-03-25 19:44:25.905 084 11461.54 59.09 56837.60 88888.00 2018-03-25 19:44:26.405 084 11461.51 59.11 56837.52 88888.00 2018-03-25 19:44:26.905 084 11461.54 59.14 56837.44 88888.00 2018-03-25 19:44:27.405 084 11461.52 59.13 56837.44 88888.00 2018-03-25 19:44:27.905 084 11461.44 59.09 56837.43 88888.00 2018-03-25 19:44:28.405 084 11461.47 59.06 56837.33 88888.00 2018-03-25 19:44:28.905 084 11461.44 59.06 56837.28 88888.00 2018-03-25 19:44:29.405 084 11461.47 59.09 56837.27 88888.00 2018-03-25 19:44:29.905 084 11461.49 59.10 56837.22 88888.00 2018-03-25 19:44:30.405 084 11461.50 59.10 56837.07 88888.00 2018-03-25 19:44:30.905 084 11461.52 59.12 56837.06 88888.00 2018-03-25 19:44:31.405 084 11461.62 59.12 56837.03 88888.00 2018-03-25 19:44:31.905 084 11461.63 59.10 56837.00 88888.00 2018-03-25 19:44:32.405 084 11461.54 59.13 56836.89 88888.00 2018-03-25 19:44:32.905 084 11461.57 59.13 56836.85 88888.00 2018-03-25 19:44:33.405 084 11461.59 59.17 56836.81 88888.00 2018-03-25 19:44:33.905 084 11461.55 59.18 56836.68 88888.00 2018-03-25 19:44:34.405 084 11461.58 59.23 56836.57 88888.00 2018-03-25 19:44:34.905 084 11461.64 59.26 56836.55 88888.00 2018-03-25 19:44:35.405 084 11461.65 59.25 56836.49 88888.00 2018-03-25 19:44:35.905 084 11461.66 59.28 56836.44 88888.00 2018-03-25 19:44:36.405 084 11461.66 59.32 56836.41 88888.00 2018-03-25 19:44:36.905 084 11461.73 59.34 56836.37 88888.00 2018-03-25 19:44:37.405 084 11461.79 59.32 56836.29 88888.00 2018-03-25 19:44:37.905 084 11461.80 59.36 56836.22 88888.00 2018-03-25 19:44:38.405 084 11461.80 59.38 56836.18 88888.00 2018-03-25 19:44:38.905 084 11461.85 59.38 56836.06 88888.00 2018-03-25 19:44:39.405 084 11461.86 59.39 56835.98 88888.00 2018-03-25 19:44:39.905 084 11461.97 59.46 56835.92 88888.00 2018-03-25 19:44:40.405 084 11461.95 59.50 56835.90 88888.00 2018-03-25 19:44:40.905 084 11462.00 59.52 56835.90 88888.00 2018-03-25 19:44:41.405 084 11462.06 59.59 56835.87 88888.00 2018-03-25 19:44:41.905 084 11462.06 59.57 56835.84 88888.00 2018-03-25 19:44:42.405 084 11462.02 59.60 56835.76 88888.00 2018-03-25 19:44:42.905 084 11462.14 59.58 56835.70 88888.00 2018-03-25 19:44:43.405 084 11462.19 59.58 56835.67 88888.00 2018-03-25 19:44:43.905 084 11462.12 59.62 56835.65 88888.00 2018-03-25 19:44:44.405 084 11462.23 59.70 56835.67 88888.00 2018-03-25 19:44:44.905 084 11462.26 59.70 56835.68 88888.00 2018-03-25 19:44:45.405 084 11462.24 59.62 56835.64 88888.00 2018-03-25 19:44:45.905 084 11462.24 59.67 56835.65 88888.00 2018-03-25 19:44:46.405 084 11462.28 59.70 56835.67 88888.00 2018-03-25 19:44:46.905 084 11462.28 59.67 56835.65 88888.00 2018-03-25 19:44:47.405 084 11462.28 59.71 56835.64 88888.00 2018-03-25 19:44:47.905 084 11462.32 59.72 56835.67 88888.00 2018-03-25 19:44:48.405 084 11462.26 59.72 56835.66 88888.00 2018-03-25 19:44:48.905 084 11462.21 59.74 56835.68 88888.00 2018-03-25 19:44:49.405 084 11462.26 59.71 56835.73 88888.00 2018-03-25 19:44:49.905 084 11462.28 59.68 56835.74 88888.00 2018-03-25 19:44:50.405 084 11462.30 59.74 56835.72 88888.00 2018-03-25 19:44:50.905 084 11462.33 59.80 56835.70 88888.00 2018-03-25 19:44:51.405 084 11462.33 59.74 56835.67 88888.00 2018-03-25 19:44:51.905 084 11462.33 59.70 56835.67 88888.00 2018-03-25 19:44:52.405 084 11462.34 59.72 56835.70 88888.00 2018-03-25 19:44:52.905 084 11462.41 59.78 56835.77 88888.00 2018-03-25 19:44:53.405 084 11462.40 59.75 56835.71 88888.00 2018-03-25 19:44:53.905 084 11462.40 59.75 56835.68 88888.00 2018-03-25 19:44:54.405 084 11462.42 59.79 56835.74 88888.00 2018-03-25 19:44:54.905 084 11462.44 59.79 56835.70 88888.00 2018-03-25 19:44:55.405 084 11462.48 59.77 56835.71 88888.00 2018-03-25 19:44:55.905 084 11462.51 59.78 56835.71 88888.00 2018-03-25 19:44:56.405 084 11462.51 59.77 56835.71 88888.00 2018-03-25 19:44:57.405 084 11462.56 59.74 56835.74 88888.00 2018-03-25 19:44:57.905 084 11462.59 59.74 56835.76 88888.00 2018-03-25 19:44:58.405 084 11462.61 59.70 56835.72 88888.00 2018-03-25 19:44:58.905 084 11462.65 59.68 56835.71 88888.00 2018-03-25 19:44:59.405 084 11462.67 59.65 56835.72 88888.00 2018-03-25 19:44:59.905 084 11462.66 59.60 56835.71 88888.00 2018-03-25 19:45:00.405 084 11462.65 59.58 56835.72 88888.00 2018-03-25 19:45:00.905 084 11462.70 59.59 56835.71 88888.00 2018-03-25 19:45:01.405 084 11462.76 59.58 56835.67 88888.00 2018-03-25 19:45:01.905 084 11462.74 59.59 56835.70 88888.00 2018-03-25 19:45:02.405 084 11462.72 59.53 56835.72 88888.00 2018-03-25 19:45:02.905 084 11462.70 59.50 56835.67 88888.00 2018-03-25 19:45:03.405 084 11462.68 59.44 56835.70 88888.00 2018-03-25 19:45:03.905 084 11462.73 59.41 56835.71 88888.00 2018-03-25 19:45:04.405 084 11462.74 59.37 56835.71 88888.00 2018-03-25 19:45:04.905 084 11462.65 59.30 56835.68 88888.00 2018-03-25 19:45:05.405 084 11462.58 59.27 56835.70 88888.00 2018-03-25 19:45:05.905 084 11462.59 59.30 56835.70 88888.00 2018-03-25 19:45:06.405 084 11462.52 59.23 56835.65 88888.00 2018-03-25 19:45:06.905 084 11462.47 59.20 56835.66 88888.00 2018-03-25 19:45:07.406 084 11462.44 59.11 56835.68 88888.00 2018-03-25 19:45:07.906 084 11462.46 59.04 56835.65 88888.00 2018-03-25 19:45:08.406 084 11462.37 59.04 56835.70 88888.00 2018-03-25 19:45:08.906 084 11462.33 58.99 56835.72 88888.00 2018-03-25 19:45:09.406 084 11462.32 58.89 56835.71 88888.00 2018-03-25 19:45:09.906 084 11462.26 58.85 56835.73 88888.00 2018-03-25 19:45:10.406 084 11462.20 58.85 56835.81 88888.00 2018-03-25 19:45:10.906 084 11462.16 58.84 56835.78 88888.00 2018-03-25 19:45:11.406 084 11462.09 58.78 56835.86 88888.00 2018-03-25 19:45:11.906 084 11462.03 58.75 56835.93 88888.00 2018-03-25 19:45:12.406 084 11462.03 58.71 56835.97 88888.00 2018-03-25 19:45:12.906 084 11461.97 58.66 56836.02 88888.00 2018-03-25 19:45:13.406 084 11461.90 58.60 56836.05 88888.00 2018-03-25 19:45:13.906 084 11461.92 58.60 56836.11 88888.00 2018-03-25 19:45:14.406 084 11461.90 58.57 56836.06 88888.00 2018-03-25 19:45:14.906 084 11461.79 58.51 56836.12 88888.00 2018-03-25 19:45:15.406 084 11461.80 58.49 56836.23 88888.00 2018-03-25 19:45:15.906 084 11461.82 58.45 56836.31 88888.00 2018-03-25 19:45:16.406 084 11461.75 58.39 56836.29 88888.00 2018-03-25 19:45:16.906 084 11461.76 58.36 56836.25 88888.00 2018-03-25 19:45:17.406 084 11461.78 58.32 56836.30 88888.00 2018-03-25 19:45:17.906 084 11461.69 58.28 56836.30 88888.00 2018-03-25 19:45:18.406 084 11461.68 58.25 56836.37 88888.00 2018-03-25 19:45:18.906 084 11461.66 58.25 56836.44 88888.00 2018-03-25 19:45:19.406 084 11461.61 58.17 56836.39 88888.00 2018-03-25 19:45:19.906 084 11461.59 58.10 56836.39 88888.00 2018-03-25 19:45:20.406 084 11461.64 58.10 56836.37 88888.00 2018-03-25 19:45:20.906 084 11461.65 58.10 56836.41 88888.00 2018-03-25 19:45:21.406 084 11461.61 58.07 56836.39 88888.00 2018-03-25 19:45:21.906 084 11461.58 58.05 56836.37 88888.00 2018-03-25 19:45:22.406 084 11461.64 58.02 56836.36 88888.00 2018-03-25 19:45:22.906 084 11461.59 57.97 56836.47 88888.00 2018-03-25 19:45:23.406 084 11461.52 57.94 56836.44 88888.00 2018-03-25 19:45:23.906 084 11461.58 57.92 56836.39 88888.00 2018-03-25 19:45:24.406 084 11461.58 57.89 56836.32 88888.00 2018-03-25 19:45:24.906 084 11461.54 57.91 56836.38 88888.00 2018-03-25 19:45:25.406 084 11461.59 57.91 56836.42 88888.00 2018-03-25 19:45:25.906 084 11461.58 57.81 56836.37 88888.00 2018-03-25 19:45:26.406 084 11461.58 57.70 56836.34 88888.00 2018-03-25 19:45:26.906 084 11461.64 57.66 56836.38 88888.00 2018-03-25 19:45:27.406 084 11461.62 57.66 56836.42 88888.00 2018-03-25 19:45:27.906 084 11461.58 57.58 56836.37 88888.00 2018-03-25 19:45:28.406 084 11461.63 57.54 56836.28 88888.00 2018-03-25 19:45:28.906 084 11461.69 57.49 56836.25 88888.00 2018-03-25 19:45:29.406 084 11461.69 57.44 56836.39 88888.00 2018-03-25 19:45:29.906 084 11461.61 57.39 56836.36 88888.00 2018-03-25 19:45:30.406 084 11461.61 57.34 56836.26 88888.00 2018-03-25 19:45:30.906 084 11461.59 57.29 56836.24 88888.00 2018-03-25 19:45:31.406 084 11461.57 57.28 56836.28 88888.00 2018-03-25 19:45:31.906 084 11461.59 57.23 56836.24 88888.00 2018-03-25 19:45:32.406 084 11461.56 57.09 56836.23 88888.00 2018-03-25 19:45:32.906 084 11461.47 57.05 56836.26 88888.00 2018-03-25 19:45:33.406 084 11461.47 57.01 56836.30 88888.00 2018-03-25 19:45:33.906 084 11461.44 56.95 56836.36 88888.00 2018-03-25 19:45:34.406 084 11461.37 56.91 56836.39 88888.00 2018-03-25 19:45:34.906 084 11461.36 56.87 56836.38 88888.00 2018-03-25 19:45:35.406 084 11461.40 56.81 56836.38 88888.00 2018-03-25 19:45:35.906 084 11461.27 56.73 56836.38 88888.00 2018-03-25 19:45:36.406 084 11461.13 56.68 56836.37 88888.00 2018-03-25 19:45:36.906 084 11461.13 56.69 56836.38 88888.00 2018-03-25 19:45:37.406 084 11461.07 56.60 56836.45 88888.00 2018-03-25 19:45:37.906 084 11461.01 56.64 56836.55 88888.00 2018-03-25 19:45:38.906 084 11460.92 56.58 56836.50 88888.00 2018-03-25 19:45:39.406 084 11460.88 56.59 56836.55 88888.00 2018-03-25 19:45:39.906 084 11460.87 56.60 56836.61 88888.00 2018-03-25 19:45:40.406 084 11460.87 56.58 56836.60 88888.00 2018-03-25 19:45:40.906 084 11460.77 56.51 56836.60 88888.00 2018-03-25 19:45:41.406 084 11460.70 56.54 56836.66 88888.00 2018-03-25 19:45:41.906 084 11460.71 56.59 56836.80 88888.00 2018-03-25 19:45:42.406 084 11460.66 56.55 56836.85 88888.00 2018-03-25 19:45:42.906 084 11460.63 56.52 56836.87 88888.00 2018-03-25 19:45:43.406 084 11460.65 56.52 56836.89 88888.00 2018-03-25 19:45:43.906 084 11460.65 56.57 56837.01 88888.00 2018-03-25 19:45:44.406 084 11460.56 56.62 56837.13 88888.00 2018-03-25 19:45:44.906 084 11460.52 56.62 56837.11 88888.00 2018-03-25 19:45:45.406 084 11460.56 56.66 56837.11 88888.00 2018-03-25 19:45:45.906 084 11460.58 56.74 56837.21 88888.00 2018-03-25 19:45:46.906 084 11460.60 56.87 56837.33 88888.00 2018-03-25 19:45:47.406 084 11460.58 56.86 56837.38 88888.00 2018-03-25 19:45:47.906 084 11460.59 56.92 56837.56 88888.00 2018-03-25 19:45:48.906 084 11460.59 57.03 56837.78 88888.00 2018-03-25 19:45:49.406 084 11460.52 57.03 56837.83 88888.00 2018-03-25 19:45:49.906 084 11460.54 57.15 56837.92 88888.00 2018-03-25 19:45:50.406 084 11460.51 57.26 56838.02 88888.00 2018-03-25 19:45:50.906 084 11460.53 57.23 56838.10 88888.00 2018-03-25 19:45:51.406 084 11460.61 57.26 56838.10 88888.00 2018-03-25 19:45:51.906 084 11460.65 57.32 56838.22 88888.00 2018-03-25 19:45:52.406 084 11460.60 57.41 56838.34 88888.00 2018-03-25 19:45:52.906 084 11460.58 57.46 56838.40 88888.00 2018-03-25 19:45:53.406 084 11460.65 57.36 56838.39 88888.00 2018-03-25 19:45:53.906 084 11460.61 57.36 56838.43 88888.00 2018-03-25 19:45:54.406 084 11460.58 57.43 56838.55 88888.00 2018-03-25 19:45:54.906 084 11460.52 57.44 56838.57 88888.00 2018-03-25 19:45:55.406 084 11460.49 57.37 56838.55 88888.00 2018-03-25 19:45:55.906 084 11460.43 57.35 56838.56 88888.00 2018-03-25 19:45:56.406 084 11460.50 57.40 56838.61 88888.00 2018-03-25 19:45:56.906 084 11460.53 57.37 56838.70 88888.00 2018-03-25 19:45:57.406 084 11460.45 57.32 56838.69 88888.00 2018-03-25 19:45:57.906 084 11460.43 57.33 56838.74 88888.00 2018-03-25 19:45:58.406 084 11460.43 57.29 56838.73 88888.00 2018-03-25 19:45:58.906 084 11460.37 57.26 56838.69 88888.00 2018-03-25 19:45:59.406 084 11460.43 57.26 56838.66 88888.00 2018-03-25 19:45:59.906 084 11460.47 57.20 56838.65 88888.00 2018-03-25 19:46:00.406 084 11460.38 57.16 56838.65 88888.00 2018-03-25 19:46:00.906 084 11460.29 57.13 56838.60 88888.00 2018-03-25 19:46:01.406 084 11460.33 57.12 56838.60 88888.00 2018-03-25 19:46:01.906 084 11460.37 57.08 56838.59 88888.00 2018-03-25 19:46:02.406 084 11460.26 57.03 56838.56 88888.00 2018-03-25 19:46:02.906 084 11460.20 57.02 56838.53 88888.00 2018-03-25 19:46:03.406 084 11460.20 56.96 56838.53 88888.00 2018-03-25 19:46:03.906 084 11460.19 56.89 56838.53 88888.00 2018-03-25 19:46:04.406 084 11460.13 56.82 56838.50 88888.00 2018-03-25 19:46:04.906 084 11460.16 56.78 56838.42 88888.00 2018-03-25 19:46:05.406 084 11460.09 56.69 56838.37 88888.00 2018-03-25 19:46:05.906 084 11459.94 56.62 56838.35 88888.00 2018-03-25 19:46:06.406 084 11459.88 56.55 56838.29 88888.00 2018-03-25 19:46:06.906 084 11459.76 56.44 56838.20 88888.00 2018-03-25 19:46:07.406 084 11459.64 56.34 56838.16 88888.00 2018-03-25 19:46:07.906 084 11459.55 56.32 56838.07 88888.00 2018-03-25 19:46:08.406 084 11459.53 56.28 56837.95 88888.00 2018-03-25 19:46:08.906 084 11459.43 56.17 56837.82 88888.00 2018-03-25 19:46:09.406 084 11459.33 56.03 56837.80 88888.00 2018-03-25 19:46:10.406 084 11459.12 55.70 56837.58 88888.00 2018-03-25 19:46:10.906 084 11459.06 55.59 56837.44 88888.00 2018-03-25 19:46:11.406 084 11458.95 55.53 56837.41 88888.00 2018-03-25 19:46:11.906 084 11458.92 55.43 56837.35 88888.00 2018-03-25 19:46:12.406 084 11458.79 55.30 56837.16 88888.00 2018-03-25 19:46:12.906 084 11458.76 55.19 56836.98 88888.00 2018-03-25 19:46:13.406 084 11458.67 55.05 56836.85 88888.00 2018-03-25 19:46:13.906 084 11458.55 54.96 56836.79 88888.00 2018-03-25 19:46:14.406 084 11458.49 54.90 56836.71 88888.00 2018-03-25 19:46:14.906 084 11458.50 54.79 56836.56 88888.00 2018-03-25 19:46:15.406 084 11458.41 54.68 56836.48 88888.00 2018-03-25 19:46:15.906 084 11458.29 54.63 56836.43 88888.00 2018-03-25 19:46:16.406 084 11458.29 54.54 56836.32 88888.00 2018-03-25 19:46:16.906 084 11458.18 54.44 56836.22 88888.00 2018-03-25 19:46:17.406 084 11458.16 54.41 56836.12 88888.00 2018-03-25 19:46:17.906 084 11458.18 54.31 56836.02 88888.00 2018-03-25 19:46:18.406 084 11458.14 54.24 56835.92 88888.00 2018-03-25 19:46:18.906 084 11458.06 54.17 56835.80 88888.00 2018-03-25 19:46:19.406 084 11458.08 54.11 56835.71 88888.00 2018-03-25 19:46:19.906 084 11458.08 54.04 56835.61 88888.00 2018-03-25 19:46:20.406 084 11458.04 54.03 56835.53 88888.00 2018-03-25 19:46:20.906 084 11458.04 54.03 56835.44 88888.00 2018-03-25 19:46:21.406 084 11458.10 53.97 56835.35 88888.00 2018-03-25 19:46:21.906 084 11458.13 53.96 56835.31 88888.00 2018-03-25 19:46:22.406 084 11458.07 53.94 56835.28 88888.00 2018-03-25 19:46:22.906 084 11458.11 53.85 56835.19 88888.00 2018-03-25 19:46:23.406 084 11458.09 53.80 56835.10 88888.00 2018-03-25 19:46:23.906 084 11458.06 53.82 56835.07 88888.00 2018-03-25 19:46:24.406 084 11458.03 53.81 56835.00 88888.00 2018-03-25 19:46:24.906 084 11458.04 53.76 56834.93 88888.00 2018-03-25 19:46:25.406 084 11458.07 53.75 56834.81 88888.00 2018-03-25 19:46:25.906 084 11458.10 53.79 56834.75 88888.00 2018-03-25 19:46:26.406 084 11458.10 53.77 56834.70 88888.00 2018-03-25 19:46:26.906 084 11458.07 53.75 56834.69 88888.00 2018-03-25 19:46:27.406 084 11458.07 53.73 56834.68 88888.00 2018-03-25 19:46:27.906 084 11458.15 53.72 56834.59 88888.00 2018-03-25 19:46:28.406 084 11458.17 53.70 56834.56 88888.00 2018-03-25 19:46:28.906 084 11458.14 53.70 56834.52 88888.00 2018-03-25 19:46:29.406 084 11458.14 53.73 56834.49 88888.00 2018-03-25 19:46:29.906 084 11458.11 53.73 56834.43 88888.00 2018-03-25 19:46:30.406 084 11458.06 53.68 56834.38 88888.00 2018-03-25 19:46:30.906 084 11458.10 53.70 56834.36 88888.00 2018-03-25 19:46:31.406 084 11458.14 53.70 56834.40 88888.00 2018-03-25 19:46:31.906 084 11458.13 53.69 56834.36 88888.00 2018-03-25 19:46:32.406 084 11458.15 53.67 56834.29 88888.00 2018-03-25 19:46:32.906 084 11458.18 53.65 56834.27 88888.00 2018-03-25 19:46:33.406 084 11458.11 53.65 56834.31 88888.00 2018-03-25 19:46:33.906 084 11458.09 53.61 56834.30 88888.00 2018-03-25 19:46:34.406 084 11458.09 53.56 56834.25 88888.00 2018-03-25 19:46:34.906 084 11458.01 53.60 56834.27 88888.00 2018-03-25 19:46:35.406 084 11457.99 53.54 56834.31 88888.00 2018-03-25 19:46:35.906 084 11458.03 53.48 56834.25 88888.00 2018-03-25 19:46:36.406 084 11458.04 53.41 56834.19 88888.00 2018-03-25 19:46:36.906 084 11457.95 53.33 56834.19 88888.00 2018-03-25 19:46:37.406 084 11457.94 53.29 56834.20 88888.00 2018-03-25 19:46:37.906 084 11457.88 53.26 56834.19 88888.00 2018-03-25 19:46:38.406 084 11457.78 53.17 56834.20 88888.00 2018-03-25 19:46:38.906 084 11457.78 53.19 56834.19 88888.00 2018-03-25 19:46:39.406 084 11457.75 53.14 56834.24 88888.00 2018-03-25 19:46:39.906 084 11457.63 53.04 56834.11 88888.00 2018-03-25 19:46:40.406 084 11457.58 52.97 56834.03 88888.00 2018-03-25 19:46:40.906 084 11457.60 52.94 56834.03 88888.00 2018-03-25 19:46:41.906 084 11457.42 52.90 56834.05 88888.00 2018-03-25 19:46:42.406 084 11457.42 52.80 56834.04 88888.00 2018-03-25 19:46:42.906 084 11457.39 52.72 56833.97 88888.00 2018-03-25 19:46:43.406 084 11457.25 52.65 56833.98 88888.00 2018-03-25 19:46:43.906 084 11457.27 52.64 56833.98 88888.00 2018-03-25 19:46:44.406 084 11457.21 52.57 56833.93 88888.00 2018-03-25 19:46:44.906 084 11457.20 52.45 56833.92 88888.00 2018-03-25 19:46:45.406 084 11457.14 52.38 56833.91 88888.00 2018-03-25 19:46:45.906 084 11457.13 52.36 56833.88 88888.00 2018-03-25 19:46:46.406 084 11457.07 52.27 56833.82 88888.00 2018-03-25 19:46:46.906 084 11456.98 52.24 56833.72 88888.00 2018-03-25 19:46:47.406 084 11457.03 52.23 56833.71 88888.00 2018-03-25 19:46:47.906 084 11457.03 52.16 56833.66 88888.00 2018-03-25 19:46:48.406 084 11456.91 52.10 56833.60 88888.00 2018-03-25 19:46:48.906 084 11456.93 52.03 56833.53 88888.00 2018-03-25 19:46:49.406 084 11456.92 51.95 56833.46 88888.00 2018-03-25 19:46:49.906 084 11456.81 51.91 56833.34 88888.00 2018-03-25 19:46:50.406 084 11456.78 51.86 56833.23 88888.00 2018-03-25 19:46:50.906 084 11456.90 51.82 56833.13 88888.00 2018-03-25 19:46:51.406 084 11456.82 51.76 56833.09 88888.00 2018-03-25 19:46:51.906 084 11456.82 51.74 56832.98 88888.00 2018-03-25 19:46:52.406 084 11456.88 51.64 56832.83 88888.00 2018-03-25 19:46:52.906 084 11456.85 51.54 56832.68 88888.00 2018-03-25 19:46:53.406 084 11456.82 51.54 56832.62 88888.00 2018-03-25 19:46:53.906 084 11456.84 51.54 56832.51 88888.00 2018-03-25 19:46:54.406 084 11456.86 51.42 56832.41 88888.00 2018-03-25 19:46:54.906 084 11456.82 51.40 56832.26 88888.00 2018-03-25 19:46:55.406 084 11456.85 51.37 56832.13 88888.00 2018-03-25 19:46:55.906 084 11456.85 51.35 56832.06 88888.00 2018-03-25 19:46:56.406 084 11456.82 51.30 56831.96 88888.00 2018-03-25 19:46:56.906 084 11456.86 51.27 56831.82 88888.00 2018-03-25 19:46:57.406 084 11456.91 51.23 56831.75 88888.00 2018-03-25 19:46:57.906 084 11456.90 51.09 56831.66 88888.00 2018-03-25 19:46:58.406 084 11456.88 51.17 56831.49 88888.00 2018-03-25 19:46:58.906 084 11456.93 51.20 56831.42 88888.00 2018-03-25 19:46:59.906 084 11456.88 51.22 56831.36 88888.00 2018-03-25 19:47:00.406 084 11456.96 51.22 56831.31 88888.00 2018-03-25 19:47:00.906 084 11457.03 51.25 56831.25 88888.00 2018-03-25 19:47:01.406 084 11457.03 51.28 56831.21 88888.00 2018-03-25 19:47:01.906 084 11456.99 51.34 56831.11 88888.00 2018-03-25 19:47:02.406 084 11457.06 51.31 56831.06 88888.00 2018-03-25 19:47:02.906 084 11457.07 51.27 56831.09 88888.00 2018-03-25 19:47:03.406 084 11457.05 51.29 56831.03 88888.00 2018-03-25 19:47:03.906 084 11457.12 51.35 56830.99 88888.00 2018-03-25 19:47:04.406 084 11457.18 51.36 56830.98 88888.00 2018-03-25 19:47:04.907 084 11457.27 51.38 56830.91 88888.00 2018-03-25 19:47:05.407 084 11457.33 51.41 56830.90 88888.00 2018-03-25 19:47:05.907 084 11457.34 51.44 56830.98 88888.00 2018-03-25 19:47:06.407 084 11457.40 51.49 56831.04 88888.00 2018-03-25 19:47:06.907 084 11457.51 51.56 56831.03 88888.00 2018-03-25 19:47:07.407 084 11457.55 51.58 56831.04 88888.00 2018-03-25 19:47:07.907 084 11457.55 51.65 56831.02 88888.00 2018-03-25 19:47:08.407 084 11457.56 51.74 56830.97 88888.00 2018-03-25 19:47:08.907 084 11457.68 51.70 56830.96 88888.00 2018-03-25 19:47:09.407 084 11457.70 51.70 56830.93 88888.00 2018-03-25 19:47:09.907 084 11457.80 51.78 56831.02 88888.00 2018-03-25 19:47:10.407 084 11457.93 51.82 56831.06 88888.00 2018-03-25 19:47:10.907 084 11457.97 51.77 56831.08 88888.00 2018-03-25 19:47:11.407 084 11458.00 51.79 56831.10 88888.00 2018-03-25 19:47:11.907 084 11458.06 51.88 56831.17 88888.00 2018-03-25 19:47:12.407 084 11458.16 51.91 56831.18 88888.00 2018-03-25 19:47:12.907 084 11458.21 51.92 56831.21 88888.00 2018-03-25 19:47:13.407 084 11458.25 51.93 56831.25 88888.00 2018-03-25 19:47:13.907 084 11458.43 51.95 56831.28 88888.00 2018-03-25 19:47:14.407 084 11458.42 51.92 56831.31 88888.00 2018-03-25 19:47:14.907 084 11458.50 51.92 56831.35 88888.00 2018-03-25 19:47:15.407 084 11458.62 51.95 56831.41 88888.00 2018-03-25 19:47:15.907 084 11458.64 51.97 56831.51 88888.00 2018-03-25 19:47:16.407 084 11458.66 51.93 56831.49 88888.00 2018-03-25 19:47:16.907 084 11458.72 51.91 56831.50 88888.00 2018-03-25 19:47:17.407 084 11458.72 51.91 56831.54 88888.00 2018-03-25 19:47:17.907 084 11458.80 51.92 56831.50 88888.00 2018-03-25 19:47:18.407 084 11458.88 51.93 56831.56 88888.00 2018-03-25 19:47:18.907 084 11458.92 51.95 56831.63 88888.00 2018-03-25 19:47:19.407 084 11458.90 51.92 56831.67 88888.00 2018-03-25 19:47:19.907 084 11458.91 51.92 56831.68 88888.00 2018-03-25 19:47:20.407 084 11459.00 51.93 56831.75 88888.00 2018-03-25 19:47:20.907 084 11459.04 51.88 56831.75 88888.00 2018-03-25 19:47:21.407 084 11459.07 51.89 56831.78 88888.00 2018-03-25 19:47:21.907 084 11459.18 51.88 56831.76 88888.00 2018-03-25 19:47:22.407 084 11459.17 51.85 56831.74 88888.00 2018-03-25 19:47:22.907 084 11459.06 51.81 56831.79 88888.00 2018-03-25 19:47:23.407 084 11459.13 51.77 56831.83 88888.00 2018-03-25 19:47:23.907 084 11459.21 51.74 56831.93 88888.00 2018-03-25 19:47:24.407 084 11459.18 51.72 56831.89 88888.00 2018-03-25 19:47:24.907 084 11459.29 51.70 56831.82 88888.00 2018-03-25 19:47:25.407 084 11459.29 51.65 56831.82 88888.00 2018-03-25 19:47:25.907 084 11459.26 51.66 56831.75 88888.00 2018-03-25 19:47:26.407 084 11459.29 51.65 56831.74 88888.00 2018-03-25 19:47:26.907 084 11459.33 51.59 56831.76 88888.00 2018-03-25 19:47:27.407 084 11459.32 51.51 56831.76 88888.00 2018-03-25 19:47:27.907 084 11459.29 51.51 56831.78 88888.00 2018-03-25 19:47:28.407 084 11459.35 51.48 56831.78 88888.00 2018-03-25 19:47:28.907 084 11459.39 51.38 56831.75 88888.00 2018-03-25 19:47:29.407 084 11459.36 51.35 56831.68 88888.00 2018-03-25 19:47:29.907 084 11459.28 51.32 56831.66 88888.00 2018-03-25 19:47:30.407 084 11459.38 51.28 56831.66 88888.00 2018-03-25 19:47:30.907 084 11459.38 51.25 56831.59 88888.00 2018-03-25 19:47:31.407 084 11459.41 51.29 56831.57 88888.00 2018-03-25 19:47:31.907 084 11459.43 51.22 56831.57 88888.00 2018-03-25 19:47:32.407 084 11459.34 51.17 56831.57 88888.00 2018-03-25 19:47:32.907 084 11459.31 51.14 56831.53 88888.00 2018-03-25 19:47:33.407 084 11459.38 51.08 56831.53 88888.00 2018-03-25 19:47:33.907 084 11459.29 51.07 56831.50 88888.00 2018-03-25 19:47:34.407 084 11459.26 51.07 56831.48 88888.00 2018-03-25 19:47:34.907 084 11459.25 51.07 56831.55 88888.00 2018-03-25 19:47:35.407 084 11459.21 51.07 56831.54 88888.00 2018-03-25 19:47:35.907 084 11459.15 51.09 56831.54 88888.00 2018-03-25 19:47:36.407 084 11459.19 51.09 56831.53 88888.00 2018-03-25 19:47:36.907 084 11459.18 51.04 56831.55 88888.00 2018-03-25 19:47:37.407 084 11459.17 51.00 56831.55 88888.00 2018-03-25 19:47:37.907 084 11459.15 51.01 56831.54 88888.00 2018-03-25 19:47:38.407 084 11459.18 51.01 56831.56 88888.00 2018-03-25 19:47:38.907 084 11459.13 50.95 56831.56 88888.00 2018-03-25 19:47:39.407 084 11459.11 50.97 56831.62 88888.00 2018-03-25 19:47:39.907 084 11459.13 51.02 56831.63 88888.00 2018-03-25 19:47:40.407 084 11459.18 51.03 56831.64 88888.00 2018-03-25 19:47:40.907 084 11459.15 51.08 56831.68 88888.00 2018-03-25 19:47:41.407 084 11459.20 51.11 56831.73 88888.00 2018-03-25 19:47:41.907 084 11459.26 51.07 56831.72 88888.00 2018-03-25 19:47:42.407 084 11459.32 51.06 56831.74 88888.00 2018-03-25 19:47:42.907 084 11459.26 51.07 56831.76 88888.00 2018-03-25 19:47:43.407 084 11459.25 51.06 56831.75 88888.00 2018-03-25 19:47:43.907 084 11459.20 51.08 56831.85 88888.00 2018-03-25 19:47:44.407 084 11459.24 51.11 56831.82 88888.00 2018-03-25 19:47:44.907 084 11459.31 51.14 56831.80 88888.00 2018-03-25 19:47:45.407 084 11459.34 51.16 56831.87 88888.00 2018-03-25 19:47:45.907 084 11459.33 51.18 56831.88 88888.00 2018-03-25 19:47:46.407 084 11459.36 51.20 56831.85 88888.00 2018-03-25 19:47:46.907 084 11459.40 51.22 56831.94 88888.00 2018-03-25 19:47:47.407 084 11459.46 51.22 56832.01 88888.00 2018-03-25 19:47:47.907 084 11459.53 51.25 56832.01 88888.00 2018-03-25 19:47:48.407 084 11459.55 51.28 56832.10 88888.00 2018-03-25 19:47:48.907 084 11459.59 51.29 56832.15 88888.00 2018-03-25 19:47:49.407 084 11459.68 51.35 56832.19 88888.00 2018-03-25 19:47:49.907 084 11459.74 51.36 56832.30 88888.00 2018-03-25 19:47:50.407 084 11459.77 51.35 56832.33 88888.00 2018-03-25 19:47:50.907 084 11459.83 51.38 56832.37 88888.00 2018-03-25 19:47:51.407 084 11459.96 51.42 56832.44 88888.00 2018-03-25 19:47:51.907 084 11459.91 51.40 56832.47 88888.00 2018-03-25 19:47:52.407 084 11459.89 51.42 56832.55 88888.00 2018-03-25 19:47:52.907 084 11460.02 51.44 56832.65 88888.00 2018-03-25 19:47:53.407 084 11460.10 51.50 56832.71 88888.00 2018-03-25 19:47:53.907 084 11460.09 51.51 56832.79 88888.00 2018-03-25 19:47:54.407 084 11460.15 51.49 56832.90 88888.00 2018-03-25 19:47:54.907 084 11460.24 51.45 56832.97 88888.00 2018-03-25 19:47:55.407 084 11460.29 51.50 56832.98 88888.00 2018-03-25 19:47:55.907 084 11460.27 51.52 56833.05 88888.00 2018-03-25 19:47:56.407 084 11460.36 51.52 56833.15 88888.00 2018-03-25 19:47:56.907 084 11460.39 51.57 56833.20 88888.00 2018-03-25 19:47:57.407 084 11460.43 51.58 56833.30 88888.00 2018-03-25 19:47:57.907 084 11460.54 51.59 56833.39 88888.00 2018-03-25 19:47:58.407 084 11460.53 51.63 56833.43 88888.00 2018-03-25 19:47:58.907 084 11460.51 51.66 56833.52 88888.00 2018-03-25 19:47:59.407 084 11460.59 51.71 56833.62 88888.00 2018-03-25 19:47:59.907 084 11460.65 51.75 56833.71 88888.00 2018-03-25 19:48:00.407 084 11460.61 51.78 56833.85 88888.00 2018-03-25 19:48:00.907 084 11460.68 51.78 56833.99 88888.00 2018-03-25 19:48:01.407 084 11460.73 51.81 56834.05 88888.00 2018-03-25 19:48:01.907 084 11460.73 51.84 56834.17 88888.00 2018-03-25 19:48:02.407 084 11460.75 51.86 56834.29 88888.00 2018-03-25 19:48:02.907 084 11460.84 51.88 56834.36 88888.00 2018-03-25 19:48:03.407 084 11460.87 51.91 56834.36 88888.00 2018-03-25 19:48:03.907 084 11460.81 51.93 56834.42 88888.00 2018-03-25 19:48:04.907 084 11460.95 51.98 56834.59 88888.00 2018-03-25 19:48:05.407 084 11460.96 52.04 56834.63 88888.00 2018-03-25 19:48:05.907 084 11460.98 52.04 56834.72 88888.00 2018-03-25 19:48:06.407 084 11461.01 52.05 56834.80 88888.00 2018-03-25 19:48:06.907 084 11461.02 52.09 56834.91 88888.00 2018-03-25 19:48:07.407 084 11461.03 52.13 56834.97 88888.00 2018-03-25 19:48:07.907 084 11461.14 52.18 56834.97 88888.00 2018-03-25 19:48:08.407 084 11461.17 52.19 56834.97 88888.00 2018-03-25 19:48:08.907 084 11461.17 52.24 56835.08 88888.00 2018-03-25 19:48:09.407 084 11461.24 52.25 56835.08 88888.00 2018-03-25 19:48:09.907 084 11461.27 52.29 56835.13 88888.00 2018-03-25 19:48:10.407 084 11461.24 52.29 56835.16 88888.00 2018-03-25 19:48:10.907 084 11461.28 52.32 56835.16 88888.00 2018-03-25 19:48:11.407 084 11461.30 52.30 56835.13 88888.00 2018-03-25 19:48:11.907 084 11461.33 52.29 56835.16 88888.00 2018-03-25 19:48:12.407 084 11461.49 52.36 56835.16 88888.00 2018-03-25 19:48:12.907 084 11461.55 52.38 56835.16 88888.00 2018-03-25 19:48:13.407 084 11461.54 52.34 56835.12 88888.00 2018-03-25 19:48:13.907 084 11461.50 52.38 56835.04 88888.00 2018-03-25 19:48:14.907 084 11461.56 52.42 56835.06 88888.00 2018-03-25 19:48:15.407 084 11461.56 52.39 56835.06 88888.00 2018-03-25 19:48:15.907 084 11461.64 52.39 56835.04 88888.00 2018-03-25 19:48:16.407 084 11461.62 52.39 56835.04 88888.00 2018-03-25 19:48:16.907 084 11461.66 52.45 56835.03 88888.00 2018-03-25 19:48:17.407 084 11461.72 52.51 56834.99 88888.00 2018-03-25 19:48:17.907 084 11461.70 52.52 56834.93 88888.00 2018-03-25 19:48:18.407 084 11461.71 52.54 56834.96 88888.00 2018-03-25 19:48:18.907 084 11461.70 52.61 56835.03 88888.00 2018-03-25 19:48:19.407 084 11461.69 52.60 56835.00 88888.00 2018-03-25 19:48:19.907 084 11461.65 52.60 56834.96 88888.00 2018-03-25 19:48:20.407 084 11461.70 52.64 56835.00 88888.00 2018-03-25 19:48:20.907 084 11461.80 52.67 56835.01 88888.00 2018-03-25 19:48:21.407 084 11461.79 52.71 56835.06 88888.00 2018-03-25 19:48:21.907 084 11461.78 52.75 56835.01 88888.00 2018-03-25 19:48:22.907 084 11461.84 52.83 56834.99 88888.00 2018-03-25 19:48:23.407 084 11461.80 52.85 56834.95 88888.00 2018-03-25 19:48:23.907 084 11461.88 52.87 56834.95 88888.00 2018-03-25 19:48:24.407 084 11461.95 52.90 56834.99 88888.00 2018-03-25 19:48:24.907 084 11461.91 52.92 56835.02 88888.00 2018-03-25 19:48:25.407 084 11461.98 52.92 56835.06 88888.00 2018-03-25 19:48:25.907 084 11462.04 52.94 56835.07 88888.00 2018-03-25 19:48:26.407 084 11462.00 52.97 56835.06 88888.00 2018-03-25 19:48:26.907 084 11462.09 53.04 56835.03 88888.00 2018-03-25 19:48:27.407 084 11462.23 53.05 56835.01 88888.00 2018-03-25 19:48:27.907 084 11462.20 53.04 56835.04 88888.00 2018-03-25 19:48:28.407 084 11462.25 53.13 56835.06 88888.00 2018-03-25 19:48:28.907 084 11462.34 53.18 56835.03 88888.00 2018-03-25 19:48:29.407 084 11462.41 53.18 56835.02 88888.00 2018-03-25 19:48:29.907 084 11462.45 53.19 56835.04 88888.00 2018-03-25 19:48:30.407 084 11462.48 53.24 56835.03 88888.00 2018-03-25 19:48:30.907 084 11462.56 53.24 56834.95 88888.00 2018-03-25 19:48:31.407 084 11462.65 53.25 56834.99 88888.00 2018-03-25 19:48:31.907 084 11462.80 53.28 56834.97 88888.00 2018-03-25 19:48:32.407 084 11462.91 53.32 56834.97 88888.00 2018-03-25 19:48:32.907 084 11462.94 53.29 56834.99 88888.00 2018-03-25 19:48:33.407 084 11462.97 53.33 56835.00 88888.00 2018-03-25 19:48:33.907 084 11463.17 53.36 56834.93 88888.00 2018-03-25 19:48:34.407 084 11463.21 53.34 56834.90 88888.00 2018-03-25 19:48:34.907 084 11463.23 53.38 56834.96 88888.00 2018-03-25 19:48:35.407 084 11463.36 53.39 56834.93 88888.00 2018-03-25 19:48:35.907 084 11463.36 53.40 56834.86 88888.00 2018-03-25 19:48:36.407 084 11463.37 53.41 56834.84 88888.00 2018-03-25 19:48:36.907 084 11463.44 53.46 56834.90 88888.00 2018-03-25 19:48:37.407 084 11463.59 53.46 56834.89 88888.00 2018-03-25 19:48:37.907 084 11463.63 53.41 56834.83 88888.00 2018-03-25 19:48:38.407 084 11463.70 53.41 56834.81 88888.00 2018-03-25 19:48:38.907 084 11463.78 53.45 56834.75 88888.00 2018-03-25 19:48:39.407 084 11463.84 53.42 56834.78 88888.00 2018-03-25 19:48:39.907 084 11463.83 53.43 56834.74 88888.00 2018-03-25 19:48:40.407 084 11463.92 53.52 56834.64 88888.00 2018-03-25 19:48:40.907 084 11464.02 53.43 56834.63 88888.00 2018-03-25 19:48:41.407 084 11463.98 53.41 56834.59 88888.00 2018-03-25 19:48:41.907 084 11463.99 53.39 56834.63 88888.00 2018-03-25 19:48:42.407 084 11464.06 53.32 56834.54 88888.00 2018-03-25 19:48:42.907 084 11464.05 53.31 56834.44 88888.00 2018-03-25 19:48:43.407 084 11464.01 53.33 56834.49 88888.00 2018-03-25 19:48:43.907 084 11464.06 53.29 56834.45 88888.00 2018-03-25 19:48:44.407 084 11464.07 53.24 56834.40 88888.00 2018-03-25 19:48:44.907 084 11464.11 53.18 56834.31 88888.00 2018-03-25 19:48:45.407 084 11464.16 53.20 56834.25 88888.00 2018-03-25 19:48:46.407 084 11464.15 53.15 56834.16 88888.00 2018-03-25 19:48:46.907 084 11464.18 53.12 56834.11 88888.00 2018-03-25 19:48:47.407 084 11464.20 53.07 56834.03 88888.00 2018-03-25 19:48:47.907 084 11464.18 53.06 56834.01 88888.00 2018-03-25 19:48:48.407 084 11464.15 53.04 56834.00 88888.00 2018-03-25 19:48:48.907 084 11464.15 52.99 56833.97 88888.00 2018-03-25 19:48:49.407 084 11464.16 52.94 56833.85 88888.00 2018-03-25 19:48:49.907 084 11464.18 52.92 56833.85 88888.00 2018-03-25 19:48:50.407 084 11464.29 52.91 56833.86 88888.00 2018-03-25 19:48:50.907 084 11464.28 52.87 56833.81 88888.00 2018-03-25 19:48:51.407 084 11464.23 52.87 56833.69 88888.00 2018-03-25 19:48:51.907 084 11464.32 52.86 56833.62 88888.00 2018-03-25 19:48:52.407 084 11464.29 52.84 56833.65 88888.00 2018-03-25 19:48:52.907 084 11464.25 52.80 56833.63 88888.00 2018-03-25 19:48:53.407 084 11464.26 52.84 56833.56 88888.00 2018-03-25 19:48:53.907 084 11464.37 52.86 56833.53 88888.00 2018-03-25 19:48:54.407 084 11464.37 52.83 56833.48 88888.00 2018-03-25 19:48:54.907 084 11464.35 52.84 56833.52 88888.00 2018-03-25 19:48:55.407 084 11464.50 52.83 56833.48 88888.00 2018-03-25 19:48:55.907 084 11464.47 52.81 56833.42 88888.00 2018-03-25 19:48:56.407 084 11464.42 52.87 56833.46 88888.00 2018-03-25 19:48:56.907 084 11464.51 52.94 56833.45 88888.00 2018-03-25 19:48:57.407 084 11464.57 52.97 56833.37 88888.00 2018-03-25 19:48:57.907 084 11464.57 53.00 56833.39 88888.00 2018-03-25 19:48:58.407 084 11464.67 53.02 56833.34 88888.00 2018-03-25 19:48:58.907 084 11464.75 53.07 56833.27 88888.00 2018-03-25 19:48:59.407 084 11464.75 53.12 56833.24 88888.00 2018-03-25 19:48:59.907 084 11464.87 53.12 56833.17 88888.00 2018-03-25 19:49:00.407 084 11464.99 53.17 56833.10 88888.00 2018-03-25 19:49:00.907 084 11465.05 53.24 56833.04 88888.00 2018-03-25 19:49:01.407 084 11465.17 53.25 56832.92 88888.00 2018-03-25 19:49:01.907 084 11465.25 53.28 56832.88 88888.00 2018-03-25 19:49:02.407 084 11465.33 53.32 56832.85 88888.00 2018-03-25 19:49:02.907 084 11465.41 53.40 56832.81 88888.00 2018-03-25 19:49:03.407 084 11465.53 53.45 56832.78 88888.00 2018-03-25 19:49:03.907 084 11465.62 53.49 56832.60 88888.00 2018-03-25 19:49:04.407 084 11465.69 53.54 56832.52 88888.00 2018-03-25 19:49:04.907 084 11465.85 53.60 56832.44 88888.00 2018-03-25 19:49:05.407 084 11465.96 53.62 56832.39 88888.00 2018-03-25 19:49:05.907 084 11465.98 53.59 56832.31 88888.00 2018-03-25 19:49:06.408 084 11466.07 53.60 56832.30 88888.00 2018-03-25 19:49:06.908 084 11466.22 53.61 56832.20 88888.00 2018-03-25 19:49:07.408 084 11466.28 53.63 56832.12 88888.00 2018-03-25 19:49:07.908 084 11466.33 53.74 56832.06 88888.00 2018-03-25 19:49:08.408 084 11466.48 53.82 56831.98 88888.00 2018-03-25 19:49:08.908 084 11466.45 53.83 56831.87 88888.00 2018-03-25 19:49:09.408 084 11466.57 53.92 56831.80 88888.00 2018-03-25 19:49:09.908 084 11466.76 53.95 56831.78 88888.00 2018-03-25 19:49:10.408 084 11466.77 54.00 56831.74 88888.00 2018-03-25 19:49:10.908 084 11466.76 54.08 56831.74 88888.00 2018-03-25 19:49:11.408 084 11466.86 54.15 56831.68 88888.00 2018-03-25 19:49:11.908 084 11467.03 54.22 56831.68 88888.00 2018-03-25 19:49:12.408 084 11467.03 54.26 56831.66 88888.00 2018-03-25 19:49:12.908 084 11467.01 54.35 56831.63 88888.00 2018-03-25 19:49:13.408 084 11467.11 54.41 56831.60 88888.00 2018-03-25 19:49:13.908 084 11467.20 54.45 56831.59 88888.00 2018-03-25 19:49:14.408 084 11467.22 54.57 56831.57 88888.00 2018-03-25 19:49:14.908 084 11467.32 54.63 56831.54 88888.00 2018-03-25 19:49:15.408 084 11467.40 54.69 56831.64 88888.00 2018-03-25 19:49:15.908 084 11467.40 54.77 56831.67 88888.00 2018-03-25 19:49:16.408 084 11467.53 54.88 56831.63 88888.00 2018-03-25 19:49:16.908 084 11467.65 54.98 56831.66 88888.00 2018-03-25 19:49:17.408 084 11467.70 55.09 56831.61 88888.00 2018-03-25 19:49:17.908 084 11467.84 55.23 56831.60 88888.00 2018-03-25 19:49:18.408 084 11467.98 55.30 56831.60 88888.00 2018-03-25 19:49:18.908 084 11468.02 55.38 56831.60 88888.00 2018-03-25 19:49:19.408 084 11468.05 55.47 56831.66 88888.00 2018-03-25 19:49:19.908 084 11468.14 55.51 56831.70 88888.00 2018-03-25 19:49:20.408 084 11468.22 55.57 56831.73 88888.00 2018-03-25 19:49:20.908 084 11468.30 55.67 56831.67 88888.00 2018-03-25 19:49:21.408 084 11468.42 55.76 56831.63 88888.00 2018-03-25 19:49:21.908 084 11468.52 55.83 56831.62 88888.00 2018-03-25 19:49:22.408 084 11468.59 55.89 56831.57 88888.00 2018-03-25 19:49:22.908 084 11468.73 55.98 56831.59 88888.00 2018-03-25 19:49:23.408 084 11468.90 56.05 56831.60 88888.00 2018-03-25 19:49:23.908 084 11468.98 56.14 56831.59 88888.00 2018-03-25 19:49:24.408 084 11469.09 56.19 56831.56 88888.00 2018-03-25 19:49:24.908 084 11469.22 56.26 56831.57 88888.00 2018-03-25 19:49:25.408 084 11469.28 56.30 56831.53 88888.00 2018-03-25 19:49:25.908 084 11469.36 56.37 56831.44 88888.00 2018-03-25 19:49:26.408 084 11469.54 56.41 56831.38 88888.00 2018-03-25 19:49:26.908 084 11469.57 56.48 56831.36 88888.00 2018-03-25 19:49:27.908 084 11469.82 56.64 56831.27 88888.00 2018-03-25 19:49:28.408 084 11469.88 56.68 56831.22 88888.00 2018-03-25 19:49:28.908 084 11469.90 56.71 56831.15 88888.00 2018-03-25 19:49:29.408 084 11469.98 56.72 56831.12 88888.00 2018-03-25 19:49:29.908 084 11470.11 56.83 56831.11 88888.00 2018-03-25 19:49:30.408 084 11470.17 56.91 56831.08 88888.00 2018-03-25 19:49:30.908 084 11470.25 56.96 56831.04 88888.00 2018-03-25 19:49:31.408 084 11470.34 56.96 56831.02 88888.00 2018-03-25 19:49:31.908 084 11470.38 56.99 56830.97 88888.00 2018-03-25 19:49:32.408 084 11470.46 57.09 56830.95 88888.00 2018-03-25 19:49:32.908 084 11470.60 57.19 56830.96 88888.00 2018-03-25 19:49:33.408 084 11470.57 57.21 56830.92 88888.00 2018-03-25 19:49:33.908 084 11470.66 57.26 56830.93 88888.00 2018-03-25 19:49:34.408 084 11470.78 57.34 56830.98 88888.00 2018-03-25 19:49:34.908 084 11470.85 57.36 56830.97 88888.00 2018-03-25 19:49:35.408 084 11470.92 57.42 56830.97 88888.00 2018-03-25 19:49:35.908 084 11471.02 57.49 56830.93 88888.00 2018-03-25 19:49:36.408 084 11471.09 57.58 56830.97 88888.00 2018-03-25 19:49:36.908 084 11471.14 57.64 56830.93 88888.00 2018-03-25 19:49:37.408 084 11471.27 57.76 56830.97 88888.00 2018-03-25 19:49:37.908 084 11471.41 57.82 56831.03 88888.00 2018-03-25 19:49:38.408 084 11471.41 57.84 56831.04 88888.00 2018-03-25 19:49:38.908 084 11471.48 57.94 56831.06 88888.00 2018-03-25 19:49:39.408 084 11471.63 58.07 56831.06 88888.00 2018-03-25 19:49:39.908 084 11471.71 58.11 56831.10 88888.00 2018-03-25 19:49:40.408 084 11471.82 58.17 56831.14 88888.00 2018-03-25 19:49:40.908 084 11471.92 58.29 56831.17 88888.00 2018-03-25 19:49:41.408 084 11472.04 58.36 56831.25 88888.00 2018-03-25 19:49:41.908 084 11472.05 58.42 56831.29 88888.00 2018-03-25 19:49:42.408 084 11472.12 58.52 56831.37 88888.00 2018-03-25 19:49:42.908 084 11472.26 58.62 56831.43 88888.00 2018-03-25 19:49:43.408 084 11472.34 58.77 56831.47 88888.00 2018-03-25 19:49:43.908 084 11472.43 58.91 56831.60 88888.00 2018-03-25 19:49:44.408 084 11472.54 58.98 56831.68 88888.00 2018-03-25 19:49:44.908 084 11472.53 58.99 56831.79 88888.00 2018-03-25 19:49:45.408 084 11472.61 59.09 56831.86 88888.00 2018-03-25 19:49:45.908 084 11472.69 59.11 56831.91 88888.00 2018-03-25 19:49:46.408 084 11472.75 59.16 56832.04 88888.00 2018-03-25 19:49:46.908 084 11472.80 59.24 56832.12 88888.00 2018-03-25 19:49:47.408 084 11472.84 59.32 56832.24 88888.00 2018-03-25 19:49:47.908 084 11472.91 59.37 56832.32 88888.00 2018-03-25 19:49:48.408 084 11472.90 59.43 56832.43 88888.00 2018-03-25 19:49:48.908 084 11472.90 59.50 56832.56 88888.00 2018-03-25 19:49:49.408 084 11473.04 59.59 56832.73 88888.00 2018-03-25 19:49:49.908 084 11473.08 59.66 56832.84 88888.00 2018-03-25 19:49:50.408 084 11473.07 59.73 56832.92 88888.00 2018-03-25 19:49:50.908 084 11473.17 59.78 56833.05 88888.00 2018-03-25 19:49:51.408 084 11473.15 59.79 56833.14 88888.00 2018-03-25 19:49:51.908 084 11473.17 59.86 56833.23 88888.00 2018-03-25 19:49:52.408 084 11473.24 59.92 56833.39 88888.00 2018-03-25 19:49:52.908 084 11473.31 60.00 56833.49 88888.00 2018-03-25 19:49:53.408 084 11473.37 60.09 56833.54 88888.00 2018-03-25 19:49:53.908 084 11473.43 60.16 56833.69 88888.00 2018-03-25 19:49:54.408 084 11473.52 60.26 56833.72 88888.00 2018-03-25 19:49:54.908 084 11473.54 60.26 56833.90 88888.00 2018-03-25 19:49:55.408 084 11473.53 60.36 56834.04 88888.00 2018-03-25 19:49:55.908 084 11473.64 60.43 56834.11 88888.00 2018-03-25 19:49:56.408 084 11473.67 60.48 56834.22 88888.00 2018-03-25 19:49:56.908 084 11473.71 60.52 56834.36 88888.00 2018-03-25 19:49:57.408 084 11473.85 60.60 56834.38 88888.00 2018-03-25 19:49:57.908 084 11473.91 60.67 56834.50 88888.00 2018-03-25 19:49:58.408 084 11473.85 60.72 56834.58 88888.00 2018-03-25 19:49:58.908 084 11473.92 60.80 56834.65 88888.00 2018-03-25 19:49:59.408 084 11473.96 60.82 56834.72 88888.00 2018-03-25 19:49:59.908 084 11473.95 60.86 56834.77 88888.00 2018-03-25 19:50:00.408 084 11474.02 60.93 56834.81 88888.00 2018-03-25 19:50:00.908 084 11474.08 60.94 56834.89 88888.00 2018-03-25 19:50:01.408 084 11474.09 60.97 56835.02 88888.00 2018-03-25 19:50:01.908 084 11474.15 61.03 56835.08 88888.00 2018-03-25 19:50:02.408 084 11474.22 61.10 56835.16 88888.00 2018-03-25 19:50:02.908 084 11474.21 61.14 56835.28 88888.00 2018-03-25 19:50:03.408 084 11474.21 61.20 56835.38 88888.00 2018-03-25 19:50:03.908 084 11474.21 61.22 56835.52 88888.00 2018-03-25 19:50:04.408 084 11474.21 61.24 56835.59 88888.00 2018-03-25 19:50:04.908 084 11474.20 61.29 56835.71 88888.00 2018-03-25 19:50:05.408 084 11474.25 61.29 56835.76 88888.00 2018-03-25 19:50:05.908 084 11474.28 61.30 56835.81 88888.00 2018-03-25 19:50:06.408 084 11474.27 61.34 56835.87 88888.00 2018-03-25 19:50:06.908 084 11474.26 61.37 56835.96 88888.00 2018-03-25 19:50:07.408 084 11474.29 61.47 56836.11 88888.00 2018-03-25 19:50:07.908 084 11474.27 61.47 56836.23 88888.00 2018-03-25 19:50:08.408 084 11474.28 61.51 56836.36 88888.00 2018-03-25 19:50:09.408 084 11474.22 61.52 56836.56 88888.00 2018-03-25 19:50:09.908 084 11474.19 61.58 56836.68 88888.00 2018-03-25 19:50:10.408 084 11474.22 61.58 56836.80 88888.00 2018-03-25 19:50:10.908 084 11474.20 61.61 56836.87 88888.00 2018-03-25 19:50:11.408 084 11474.15 61.64 56836.92 88888.00 2018-03-25 19:50:11.908 084 11474.15 61.65 56837.02 88888.00 2018-03-25 19:50:12.408 084 11474.18 61.69 56837.11 88888.00 2018-03-25 19:50:12.908 084 11474.20 61.71 56837.20 88888.00 2018-03-25 19:50:13.408 084 11474.14 61.75 56837.35 88888.00 2018-03-25 19:50:13.908 084 11474.13 61.81 56837.51 88888.00 2018-03-25 19:50:14.408 084 11474.07 61.85 56837.60 88888.00 2018-03-25 19:50:14.908 084 11474.01 61.83 56837.69 88888.00 2018-03-25 19:50:15.408 084 11474.05 61.88 56837.82 88888.00 2018-03-25 19:50:15.908 084 11474.08 61.89 56837.95 88888.00 2018-03-25 19:50:16.408 084 11473.98 61.95 56838.12 88888.00 2018-03-25 19:50:16.908 084 11473.98 61.98 56838.22 88888.00 2018-03-25 19:50:17.408 084 11474.01 62.00 56838.29 88888.00 2018-03-25 19:50:17.908 084 11473.94 62.06 56838.33 88888.00 2018-03-25 19:50:18.408 084 11473.93 62.08 56838.48 88888.00 2018-03-25 19:50:19.408 084 11473.91 62.02 56838.59 88888.00 2018-03-25 19:50:19.908 084 11473.88 62.11 56838.72 88888.00 2018-03-25 19:50:20.408 084 11473.93 62.12 56838.80 88888.00 2018-03-25 19:50:20.908 084 11473.93 62.12 56838.95 88888.00 2018-03-25 19:50:21.408 084 11473.94 62.10 56839.05 88888.00 2018-03-25 19:50:21.908 084 11473.85 62.12 56839.13 88888.00 2018-03-25 19:50:22.408 084 11473.78 62.11 56839.12 88888.00 2018-03-25 19:50:22.908 084 11473.70 62.06 56839.13 88888.00 2018-03-25 19:50:23.408 084 11473.73 62.09 56839.20 88888.00 2018-03-25 19:50:23.908 084 11473.78 62.06 56839.27 88888.00 2018-03-25 19:50:24.408 084 11473.74 62.02 56839.36 88888.00 2018-03-25 19:50:24.908 084 11473.68 62.00 56839.46 88888.00 2018-03-25 19:50:25.408 084 11473.65 61.97 56839.55 88888.00 2018-03-25 19:50:25.908 084 11473.56 61.96 56839.62 88888.00 2018-03-25 19:50:26.408 084 11473.47 61.93 56839.71 88888.00 2018-03-25 19:50:26.908 084 11473.45 61.92 56839.76 88888.00 2018-03-25 19:50:27.408 084 11473.40 61.95 56839.88 88888.00 2018-03-25 19:50:27.908 084 11473.37 61.90 56839.95 88888.00 2018-03-25 19:50:28.408 084 11473.39 61.85 56840.03 88888.00 2018-03-25 19:50:28.908 084 11473.36 61.82 56840.11 88888.00 2018-03-25 19:50:29.408 084 11473.21 61.79 56840.22 88888.00 2018-03-25 19:50:29.908 084 11473.14 61.78 56840.29 88888.00 2018-03-25 19:50:30.408 084 11473.17 61.78 56840.36 88888.00 2018-03-25 19:50:30.908 084 11473.16 61.76 56840.46 88888.00 2018-03-25 19:50:31.408 084 11473.07 61.74 56840.49 88888.00 2018-03-25 19:50:31.908 084 11473.10 61.69 56840.54 88888.00 2018-03-25 19:50:32.408 084 11473.05 61.70 56840.66 88888.00 2018-03-25 19:50:32.908 084 11472.97 61.66 56840.77 88888.00 2018-03-25 19:50:33.408 084 11472.89 61.65 56840.83 88888.00 2018-03-25 19:50:33.908 084 11472.88 61.61 56840.90 88888.00 2018-03-25 19:50:34.408 084 11472.84 61.56 56840.98 88888.00 2018-03-25 19:50:34.908 084 11472.88 61.57 56841.05 88888.00 2018-03-25 19:50:35.408 084 11472.80 61.55 56841.13 88888.00 2018-03-25 19:50:35.908 084 11472.68 61.51 56841.24 88888.00 2018-03-25 19:50:36.408 084 11472.64 61.51 56841.38 88888.00 2018-03-25 19:50:36.908 084 11472.64 61.43 56841.48 88888.00 2018-03-25 19:50:37.408 084 11472.67 61.40 56841.60 88888.00 2018-03-25 19:50:37.908 084 11472.61 61.41 56841.63 88888.00 2018-03-25 19:50:38.408 084 11472.50 61.40 56841.73 88888.00 2018-03-25 19:50:38.908 084 11472.41 61.30 56841.76 88888.00 2018-03-25 19:50:39.408 084 11472.40 61.27 56841.87 88888.00 2018-03-25 19:50:39.908 084 11472.39 61.24 56841.93 88888.00 2018-03-25 19:50:40.408 084 11472.32 61.22 56841.96 88888.00 2018-03-25 19:50:40.908 084 11472.27 61.15 56841.99 88888.00 2018-03-25 19:50:41.408 084 11472.31 61.08 56842.00 88888.00 2018-03-25 19:50:41.908 084 11472.27 61.03 56842.10 88888.00 2018-03-25 19:50:42.408 084 11472.14 60.97 56842.16 88888.00 2018-03-25 19:50:42.908 084 11472.10 60.91 56842.19 88888.00 2018-03-25 19:50:43.408 084 11472.05 60.84 56842.16 88888.00 2018-03-25 19:50:43.908 084 11471.91 60.81 56842.18 88888.00 2018-03-25 19:50:44.408 084 11471.84 60.77 56842.23 88888.00 2018-03-25 19:50:44.908 084 11471.83 60.70 56842.26 88888.00 2018-03-25 19:50:45.408 084 11471.68 60.63 56842.23 88888.00 2018-03-25 19:50:45.908 084 11471.58 60.55 56842.22 88888.00 2018-03-25 19:50:46.408 084 11471.61 60.46 56842.23 88888.00 2018-03-25 19:50:46.908 084 11471.55 60.40 56842.23 88888.00 2018-03-25 19:50:47.408 084 11471.47 60.33 56842.27 88888.00 2018-03-25 19:50:47.908 084 11471.37 60.29 56842.27 88888.00 2018-03-25 19:50:48.408 084 11471.30 60.26 56842.19 88888.00 2018-03-25 19:50:48.908 084 11471.25 60.19 56842.19 88888.00 2018-03-25 19:50:49.408 084 11471.21 60.08 56842.13 88888.00 2018-03-25 19:50:49.908 084 11471.16 60.07 56842.10 88888.00 2018-03-25 19:50:50.408 084 11471.06 60.05 56842.08 88888.00 2018-03-25 19:50:50.908 084 11471.02 59.98 56842.02 88888.00 2018-03-25 19:50:51.408 084 11470.99 59.93 56841.97 88888.00 2018-03-25 19:50:51.908 084 11470.90 59.84 56841.86 88888.00 2018-03-25 19:50:52.408 084 11470.79 59.77 56841.83 88888.00 2018-03-25 19:50:52.908 084 11470.75 59.68 56841.80 88888.00 2018-03-25 19:50:53.408 084 11470.72 59.62 56841.76 88888.00 2018-03-25 19:50:53.908 084 11470.64 59.52 56841.68 88888.00 2018-03-25 19:50:54.408 084 11470.67 59.40 56841.56 88888.00 2018-03-25 19:50:54.908 084 11470.64 59.32 56841.50 88888.00 2018-03-25 19:50:55.408 084 11470.58 59.24 56841.48 88888.00 2018-03-25 19:50:55.908 084 11470.53 59.24 56841.44 88888.00 2018-03-25 19:50:56.408 084 11470.50 59.14 56841.39 88888.00 2018-03-25 19:50:56.908 084 11470.41 59.05 56841.37 88888.00 2018-03-25 19:50:57.408 084 11470.36 59.05 56841.26 88888.00 2018-03-25 19:50:57.908 084 11470.36 59.04 56841.23 88888.00 2018-03-25 19:50:58.909 084 11470.19 58.87 56841.12 88888.00 2018-03-25 19:50:59.409 084 11470.13 58.84 56841.06 88888.00 2018-03-25 19:50:59.909 084 11470.08 58.75 56841.03 88888.00 2018-03-25 19:51:00.409 084 11469.95 58.66 56840.96 88888.00 2018-03-25 19:51:00.909 084 11469.95 58.64 56840.90 88888.00 2018-03-25 19:51:01.409 084 11469.93 58.52 56840.77 88888.00 2018-03-25 19:51:01.909 084 11469.83 58.48 56840.73 88888.00 2018-03-25 19:51:02.409 084 11469.79 58.45 56840.68 88888.00 2018-03-25 19:51:02.909 084 11469.78 58.43 56840.64 88888.00 2018-03-25 19:51:03.409 084 11469.72 58.41 56840.54 88888.00 2018-03-25 19:51:03.909 084 11469.67 58.42 56840.46 88888.00 2018-03-25 19:51:04.409 084 11469.62 58.36 56840.38 88888.00 2018-03-25 19:51:04.909 084 11469.54 58.24 56840.29 88888.00 2018-03-25 19:51:05.409 084 11469.46 58.17 56840.26 88888.00 2018-03-25 19:51:05.909 084 11469.44 58.15 56840.24 88888.00 2018-03-25 19:51:06.409 084 11469.36 58.10 56840.15 88888.00 2018-03-25 19:51:06.909 084 11469.26 58.05 56840.10 88888.00 2018-03-25 19:51:07.409 084 11469.20 58.02 56840.03 88888.00 2018-03-25 19:51:07.909 084 11469.15 57.91 56840.00 88888.00 2018-03-25 19:51:08.409 084 11469.08 57.85 56839.92 88888.00 2018-03-25 19:51:08.909 084 11469.06 57.82 56839.83 88888.00 2018-03-25 19:51:09.409 084 11469.11 57.76 56839.69 88888.00 2018-03-25 19:51:09.909 084 11469.00 57.70 56839.51 88888.00 2018-03-25 19:51:10.409 084 11468.95 57.62 56839.40 88888.00 2018-03-25 19:51:10.909 084 11468.92 57.60 56839.38 88888.00 2018-03-25 19:51:11.409 084 11468.84 57.53 56839.31 88888.00 2018-03-25 19:51:11.909 084 11468.80 57.47 56839.17 88888.00 2018-03-25 19:51:12.409 084 11468.79 57.44 56839.07 88888.00 2018-03-25 19:51:12.909 084 11468.71 57.36 56838.97 88888.00 2018-03-25 19:51:13.409 084 11468.65 57.36 56838.80 88888.00 2018-03-25 19:51:13.909 084 11468.65 57.39 56838.66 88888.00 2018-03-25 19:51:14.409 084 11468.65 57.34 56838.54 88888.00 2018-03-25 19:51:14.909 084 11468.52 57.30 56838.41 88888.00 2018-03-25 19:51:15.409 084 11468.57 57.27 56838.33 88888.00 2018-03-25 19:51:15.909 084 11468.60 57.17 56838.20 88888.00 2018-03-25 19:51:16.409 084 11468.52 57.12 56838.04 88888.00 2018-03-25 19:51:16.909 084 11468.47 57.10 56837.91 88888.00 2018-03-25 19:51:17.409 084 11468.50 57.08 56837.80 88888.00 2018-03-25 19:51:17.909 084 11468.46 57.03 56837.67 88888.00 2018-03-25 19:51:18.409 084 11468.44 57.01 56837.64 88888.00 2018-03-25 19:51:18.909 084 11468.51 56.99 56837.51 88888.00 2018-03-25 19:51:19.409 084 11468.49 56.93 56837.34 88888.00 2018-03-25 19:51:19.909 084 11468.49 56.88 56837.24 88888.00 2018-03-25 19:51:20.409 084 11468.46 56.81 56837.15 88888.00 2018-03-25 19:51:20.909 084 11468.43 56.75 56837.03 88888.00 2018-03-25 19:51:21.409 084 11468.36 56.76 56836.98 88888.00 2018-03-25 19:51:22.409 084 11468.40 56.66 56836.75 88888.00 2018-03-25 19:51:22.909 084 11468.38 56.66 56836.58 88888.00 2018-03-25 19:51:23.409 084 11468.38 56.64 56836.45 88888.00 2018-03-25 19:51:23.909 084 11468.40 56.58 56836.36 88888.00 2018-03-25 19:51:24.409 084 11468.36 56.52 56836.28 88888.00 2018-03-25 19:51:24.909 084 11468.38 56.51 56836.15 88888.00 2018-03-25 19:51:25.409 084 11468.39 56.46 56836.04 88888.00 2018-03-25 19:51:25.909 084 11468.39 56.41 56835.93 88888.00 2018-03-25 19:51:26.409 084 11468.40 56.37 56835.83 88888.00 2018-03-25 19:51:26.909 084 11468.47 56.35 56835.73 88888.00 2018-03-25 19:51:27.409 084 11468.45 56.31 56835.64 88888.00 2018-03-25 19:51:27.909 084 11468.44 56.28 56835.47 88888.00 2018-03-25 19:51:28.409 084 11468.39 56.21 56835.35 88888.00 2018-03-25 19:51:28.909 084 11468.42 56.14 56835.25 88888.00 2018-03-25 19:51:29.409 084 11468.44 56.15 56835.12 88888.00 2018-03-25 19:51:29.909 084 11468.40 56.13 56835.00 88888.00 2018-03-25 19:51:30.409 084 11468.46 56.04 56834.90 88888.00 2018-03-25 19:51:30.909 084 11468.46 56.03 56834.81 88888.00 2018-03-25 19:51:31.409 084 11468.43 56.04 56834.67 88888.00 2018-03-25 19:51:31.909 084 11468.56 56.01 56834.57 88888.00 2018-03-25 19:51:32.409 084 11468.52 55.94 56834.48 88888.00 2018-03-25 19:51:32.909 084 11468.53 55.92 56834.37 88888.00 2018-03-25 19:51:33.409 084 11468.59 55.85 56834.19 88888.00 2018-03-25 19:51:33.909 084 11468.60 55.80 56834.00 88888.00 2018-03-25 19:51:34.409 084 11468.60 55.77 56833.93 88888.00 2018-03-25 19:51:34.909 084 11468.69 55.78 56833.86 88888.00 2018-03-25 19:51:35.409 084 11468.72 55.78 56833.72 88888.00 2018-03-25 19:51:35.909 084 11468.64 55.73 56833.55 88888.00 2018-03-25 19:51:36.409 084 11468.65 55.67 56833.41 88888.00 2018-03-25 19:51:36.909 084 11468.67 55.64 56833.30 88888.00 2018-03-25 19:51:37.409 084 11468.69 55.59 56833.15 88888.00 2018-03-25 19:51:37.909 084 11468.73 55.59 56833.03 88888.00 2018-03-25 19:51:38.409 084 11468.78 55.59 56832.96 88888.00 2018-03-25 19:51:38.909 084 11468.83 55.59 56832.79 88888.00 2018-03-25 19:51:39.409 084 11468.86 55.59 56832.68 88888.00 2018-03-25 19:51:39.909 084 11468.87 55.60 56832.62 88888.00 2018-03-25 19:51:40.409 084 11468.95 55.56 56832.49 88888.00 2018-03-25 19:51:40.909 084 11468.95 55.55 56832.39 88888.00 2018-03-25 19:51:41.409 084 11469.06 55.58 56832.25 88888.00 2018-03-25 19:51:41.909 084 11469.09 55.60 56832.13 88888.00 2018-03-25 19:51:42.409 084 11469.07 55.57 56832.06 88888.00 2018-03-25 19:51:42.909 084 11469.18 55.55 56831.94 88888.00 2018-03-25 19:51:43.409 084 11469.25 55.56 56831.85 88888.00 2018-03-25 19:51:43.909 084 11469.20 55.53 56831.76 88888.00 2018-03-25 19:51:44.409 084 11469.26 55.53 56831.68 88888.00 2018-03-25 19:51:44.909 084 11469.37 55.52 56831.60 88888.00 2018-03-25 19:51:45.409 084 11469.43 55.52 56831.53 88888.00 2018-03-25 19:51:45.909 084 11469.43 55.56 56831.49 88888.00 2018-03-25 19:51:46.409 084 11469.54 55.58 56831.36 88888.00 2018-03-25 19:51:46.909 084 11469.57 55.57 56831.22 88888.00 2018-03-25 19:51:47.409 084 11469.62 55.56 56831.15 88888.00 2018-03-25 19:51:47.909 084 11469.69 55.57 56831.05 88888.00 2018-03-25 19:51:48.409 084 11469.74 55.55 56830.97 88888.00 2018-03-25 19:51:48.909 084 11469.72 55.53 56830.83 88888.00 2018-03-25 19:51:49.409 084 11469.85 55.53 56830.78 88888.00 2018-03-25 19:51:49.909 084 11469.99 55.59 56830.71 88888.00 2018-03-25 19:51:50.409 084 11469.97 55.65 56830.65 88888.00 2018-03-25 19:51:50.909 084 11470.02 55.64 56830.56 88888.00 2018-03-25 19:51:51.409 084 11470.12 55.59 56830.46 88888.00 2018-03-25 19:51:51.909 084 11470.18 55.59 56830.44 88888.00 2018-03-25 19:51:52.409 084 11470.24 55.58 56830.38 88888.00 2018-03-25 19:51:52.909 084 11470.37 55.57 56830.35 88888.00 2018-03-25 19:51:53.409 084 11470.37 55.57 56830.25 88888.00 2018-03-25 19:51:53.909 084 11470.44 55.59 56830.15 88888.00 2018-03-25 19:51:54.409 084 11470.58 55.58 56830.09 88888.00 2018-03-25 19:51:54.909 084 11470.65 55.57 56829.95 88888.00 2018-03-25 19:51:55.409 084 11470.73 55.57 56829.84 88888.00 2018-03-25 19:51:55.909 084 11470.82 55.56 56829.70 88888.00 2018-03-25 19:51:56.409 084 11470.88 55.55 56829.60 88888.00 2018-03-25 19:51:56.909 084 11470.96 55.55 56829.50 88888.00 2018-03-25 19:51:57.409 084 11471.06 55.57 56829.45 88888.00 2018-03-25 19:51:57.909 084 11471.15 55.57 56829.31 88888.00 2018-03-25 19:51:58.409 084 11471.21 55.55 56829.25 88888.00 2018-03-25 19:51:58.909 084 11471.29 55.57 56829.23 88888.00 2018-03-25 19:51:59.409 084 11471.48 55.56 56829.13 88888.00 2018-03-25 19:51:59.909 084 11471.55 55.50 56829.09 88888.00 2018-03-25 19:52:00.409 084 11471.61 55.53 56829.04 88888.00 2018-03-25 19:52:00.909 084 11471.75 55.53 56829.00 88888.00 2018-03-25 19:52:01.409 084 11471.82 55.51 56828.93 88888.00 2018-03-25 19:52:01.909 084 11471.91 55.51 56828.83 88888.00 2018-03-25 19:52:02.409 084 11472.10 55.49 56828.72 88888.00 2018-03-25 19:52:02.909 084 11472.06 55.49 56828.66 88888.00 2018-03-25 19:52:03.909 084 11472.21 55.50 56828.53 88888.00 2018-03-25 19:52:04.409 084 11472.33 55.49 56828.49 88888.00 2018-03-25 19:52:04.909 084 11472.42 55.47 56828.52 88888.00 2018-03-25 19:52:05.409 084 11472.50 55.52 56828.43 88888.00 2018-03-25 19:52:05.909 084 11472.61 55.59 56828.33 88888.00 2018-03-25 19:52:06.409 084 11472.69 55.56 56828.29 88888.00 2018-03-25 19:52:06.909 084 11472.81 55.52 56828.22 88888.00 2018-03-25 19:52:07.409 084 11472.91 55.51 56828.16 88888.00 2018-03-25 19:52:07.909 084 11472.96 55.49 56828.16 88888.00 2018-03-25 19:52:08.409 084 11473.07 55.57 56828.11 88888.00 2018-03-25 19:52:08.909 084 11473.18 55.59 56828.08 88888.00 2018-03-25 19:52:09.409 084 11473.25 55.58 56828.04 88888.00 2018-03-25 19:52:09.909 084 11473.35 55.59 56827.96 88888.00 2018-03-25 19:52:10.409 084 11473.45 55.59 56827.89 88888.00 2018-03-25 19:52:10.909 084 11473.56 55.59 56827.83 88888.00 2018-03-25 19:52:11.909 084 11473.66 55.57 56827.62 88888.00 2018-03-25 19:52:12.409 084 11473.84 55.56 56827.59 88888.00 2018-03-25 19:52:12.909 084 11473.92 55.49 56827.57 88888.00 2018-03-25 19:52:13.909 084 11474.06 55.57 56827.42 88888.00 2018-03-25 19:52:14.409 084 11474.18 55.53 56827.34 88888.00 2018-03-25 19:52:14.909 084 11474.32 55.52 56827.30 88888.00 2018-03-25 19:52:15.409 084 11474.46 55.57 56827.24 88888.00 2018-03-25 19:52:15.909 084 11474.48 55.58 56827.14 88888.00 2018-03-25 19:52:16.409 084 11474.51 55.57 56827.06 88888.00 2018-03-25 19:52:16.909 084 11474.65 55.55 56827.06 88888.00 2018-03-25 19:52:17.409 084 11474.77 55.53 56827.03 88888.00 2018-03-25 19:52:17.909 084 11474.82 55.57 56826.97 88888.00 2018-03-25 19:52:18.409 084 11474.96 55.59 56826.92 88888.00 2018-03-25 19:52:18.909 084 11475.00 55.59 56826.92 88888.00 2018-03-25 19:52:19.409 084 11475.11 55.57 56826.91 88888.00 2018-03-25 19:52:19.909 084 11475.24 55.56 56826.91 88888.00 2018-03-25 19:52:20.409 084 11475.33 55.53 56826.81 88888.00 2018-03-25 19:52:20.909 084 11475.32 55.57 56826.73 88888.00 2018-03-25 19:52:21.409 084 11475.41 55.64 56826.75 88888.00 2018-03-25 19:52:21.909 084 11475.55 55.65 56826.72 88888.00 2018-03-25 19:52:22.409 084 11475.66 55.57 56826.61 88888.00 2018-03-25 19:52:22.909 084 11475.73 55.58 56826.60 88888.00 2018-03-25 19:52:23.409 084 11475.85 55.58 56826.59 88888.00 2018-03-25 19:52:23.909 084 11475.95 55.57 56826.65 88888.00 2018-03-25 19:52:24.409 084 11475.96 55.59 56826.61 88888.00 2018-03-25 19:52:24.909 084 11476.14 55.65 56826.54 88888.00 2018-03-25 19:52:25.409 084 11476.21 55.70 56826.60 88888.00 2018-03-25 19:52:25.909 084 11476.28 55.70 56826.60 88888.00 2018-03-25 19:52:26.409 084 11476.30 55.73 56826.62 88888.00 2018-03-25 19:52:26.909 084 11476.43 55.67 56826.63 88888.00 2018-03-25 19:52:27.409 084 11476.48 55.69 56826.69 88888.00 2018-03-25 19:52:27.909 084 11476.56 55.71 56826.73 88888.00 2018-03-25 19:52:28.409 084 11476.67 55.74 56826.76 88888.00 2018-03-25 19:52:28.909 084 11476.70 55.77 56826.81 88888.00 2018-03-25 19:52:29.409 084 11476.73 55.83 56826.91 88888.00 2018-03-25 19:52:29.909 084 11476.87 55.84 56827.00 88888.00 2018-03-25 19:52:30.409 084 11476.93 55.86 56827.03 88888.00 2018-03-25 19:52:30.909 084 11477.01 55.90 56827.05 88888.00 2018-03-25 19:52:31.409 084 11477.11 55.92 56827.12 88888.00 2018-03-25 19:52:31.909 084 11477.25 55.98 56827.20 88888.00 2018-03-25 19:52:32.409 084 11477.27 56.03 56827.25 88888.00 2018-03-25 19:52:32.909 084 11477.28 56.05 56827.34 88888.00 2018-03-25 19:52:33.409 084 11477.35 56.17 56827.38 88888.00 2018-03-25 19:52:33.909 084 11477.36 56.21 56827.46 88888.00 2018-03-25 19:52:34.409 084 11477.41 56.24 56827.58 88888.00 2018-03-25 19:52:34.909 084 11477.48 56.24 56827.68 88888.00 2018-03-25 19:52:35.409 084 11477.50 56.24 56827.72 88888.00 2018-03-25 19:52:35.909 084 11477.62 56.28 56827.80 88888.00 2018-03-25 19:52:36.409 084 11477.73 56.35 56827.87 88888.00 2018-03-25 19:52:36.909 084 11477.76 56.44 56827.97 88888.00 2018-03-25 19:52:37.409 084 11477.80 56.46 56828.08 88888.00 2018-03-25 19:52:37.909 084 11477.88 56.49 56828.14 88888.00 2018-03-25 19:52:38.409 084 11477.92 56.57 56828.26 88888.00 2018-03-25 19:52:38.909 084 11477.98 56.61 56828.42 88888.00 2018-03-25 19:52:39.409 084 11477.99 56.64 56828.51 88888.00 2018-03-25 19:52:39.909 084 11478.05 56.61 56828.52 88888.00 2018-03-25 19:52:40.409 084 11478.08 56.66 56828.64 88888.00 2018-03-25 19:52:40.909 084 11478.09 56.76 56828.80 88888.00 2018-03-25 19:52:41.409 084 11478.12 56.79 56828.92 88888.00 2018-03-25 19:52:41.909 084 11478.18 56.80 56828.97 88888.00 2018-03-25 19:52:42.409 084 11478.31 56.82 56829.03 88888.00 2018-03-25 19:52:42.909 084 11478.38 56.87 56829.16 88888.00 2018-03-25 19:52:43.409 084 11478.45 56.86 56829.26 88888.00 2018-03-25 19:52:43.909 084 11478.50 56.93 56829.37 88888.00 2018-03-25 19:52:44.409 084 11478.60 57.01 56829.47 88888.00 2018-03-25 19:52:44.909 084 11478.61 57.03 56829.57 88888.00 2018-03-25 19:52:45.409 084 11478.67 57.08 56829.62 88888.00 2018-03-25 19:52:45.909 084 11478.78 57.14 56829.69 88888.00 2018-03-25 19:52:46.409 084 11478.79 57.15 56829.76 88888.00 2018-03-25 19:52:46.909 084 11478.79 57.19 56829.80 88888.00 2018-03-25 19:52:47.409 084 11478.89 57.22 56829.86 88888.00 2018-03-25 19:52:47.909 084 11478.93 57.26 56829.87 88888.00 2018-03-25 19:52:48.409 084 11479.01 57.32 56829.96 88888.00 2018-03-25 19:52:48.909 084 11479.02 57.35 56830.03 88888.00 2018-03-25 19:52:49.409 084 11479.19 57.35 56830.12 88888.00 2018-03-25 19:52:49.909 084 11479.19 57.35 56830.22 88888.00 2018-03-25 19:52:50.409 084 11479.19 57.34 56830.31 88888.00 2018-03-25 19:52:50.909 084 11479.28 57.40 56830.33 88888.00 2018-03-25 19:52:51.409 084 11479.35 57.41 56830.38 88888.00 2018-03-25 19:52:51.909 084 11479.33 57.42 56830.42 88888.00 2018-03-25 19:52:52.409 084 11479.42 57.44 56830.38 88888.00 2018-03-25 19:52:52.909 084 11479.48 57.42 56830.37 88888.00 2018-03-25 19:52:53.409 084 11479.54 57.50 56830.50 88888.00 2018-03-25 19:52:53.909 084 11479.57 57.50 56830.50 88888.00 2018-03-25 19:52:54.409 084 11479.62 57.50 56830.59 88888.00 2018-03-25 19:52:54.909 084 11479.65 57.53 56830.66 88888.00 2018-03-25 19:52:55.409 084 11479.71 57.55 56830.66 88888.00 2018-03-25 19:52:55.909 084 11479.83 57.56 56830.76 88888.00 2018-03-25 19:52:56.409 084 11479.81 57.48 56830.85 88888.00 2018-03-25 19:52:56.909 084 11479.79 57.54 56830.92 88888.00 2018-03-25 19:52:57.409 084 11479.85 57.54 56830.97 88888.00 2018-03-25 19:52:57.909 084 11479.90 57.53 56831.01 88888.00 2018-03-25 19:52:58.409 084 11479.91 57.49 56830.97 88888.00 2018-03-25 19:52:58.910 084 11480.02 57.51 56831.02 88888.00 2018-03-25 19:52:59.410 084 11480.00 57.51 56831.06 88888.00 2018-03-25 19:52:59.910 084 11480.02 57.54 56831.11 88888.00 2018-03-25 19:53:00.410 084 11480.12 57.50 56831.18 88888.00 2018-03-25 19:53:00.910 084 11480.10 57.50 56831.23 88888.00 2018-03-25 19:53:01.410 084 11480.10 57.51 56831.27 88888.00 2018-03-25 19:53:01.910 084 11480.16 57.53 56831.27 88888.00 2018-03-25 19:53:02.410 084 11480.19 57.49 56831.33 88888.00 2018-03-25 19:53:02.910 084 11480.21 57.49 56831.40 88888.00 2018-03-25 19:53:03.410 084 11480.23 57.51 56831.47 88888.00 2018-03-25 19:53:03.910 084 11480.32 57.49 56831.55 88888.00 2018-03-25 19:53:04.410 084 11480.34 57.50 56831.57 88888.00 2018-03-25 19:53:04.910 084 11480.38 57.53 56831.64 88888.00 2018-03-25 19:53:05.410 084 11480.38 57.56 56831.68 88888.00 2018-03-25 19:53:05.910 084 11480.39 57.57 56831.67 88888.00 2018-03-25 19:53:06.410 084 11480.40 57.61 56831.68 88888.00 2018-03-25 19:53:06.910 084 11480.48 57.66 56831.75 88888.00 2018-03-25 19:53:07.410 084 11480.55 57.57 56831.81 88888.00 2018-03-25 19:53:07.910 084 11480.51 57.66 56831.82 88888.00 2018-03-25 19:53:08.410 084 11480.55 57.71 56831.92 88888.00 2018-03-25 19:53:08.910 084 11480.59 57.70 56831.96 88888.00 2018-03-25 19:53:09.410 084 11480.52 57.71 56832.00 88888.00 2018-03-25 19:53:09.910 084 11480.58 57.73 56832.02 88888.00 2018-03-25 19:53:10.410 084 11480.61 57.71 56832.13 88888.00 2018-03-25 19:53:10.910 084 11480.61 57.71 56832.13 88888.00 2018-03-25 19:53:11.410 084 11480.59 57.73 56832.23 88888.00 2018-03-25 19:53:11.910 084 11480.60 57.73 56832.33 88888.00 2018-03-25 19:53:12.410 084 11480.62 57.74 56832.39 88888.00 2018-03-25 19:53:12.910 084 11480.65 57.78 56832.50 88888.00 2018-03-25 19:53:13.410 084 11480.70 57.82 56832.57 88888.00 2018-03-25 19:53:13.910 084 11480.65 57.82 56832.64 88888.00 2018-03-25 19:53:14.410 084 11480.65 57.83 56832.70 88888.00 2018-03-25 19:53:14.910 084 11480.67 57.89 56832.72 88888.00 2018-03-25 19:53:15.410 084 11480.69 57.84 56832.75 88888.00 2018-03-25 19:53:15.910 084 11480.66 57.82 56832.87 88888.00 2018-03-25 19:53:16.410 084 11480.67 57.83 56832.98 88888.00 2018-03-25 19:53:16.910 084 11480.72 57.88 56833.04 88888.00 2018-03-25 19:53:17.410 084 11480.70 57.89 56833.10 88888.00 2018-03-25 19:53:17.910 084 11480.74 57.91 56833.14 88888.00 2018-03-25 19:53:18.410 084 11480.74 57.92 56833.20 88888.00 2018-03-25 19:53:18.910 084 11480.69 57.96 56833.26 88888.00 2018-03-25 19:53:19.410 084 11480.62 57.98 56833.35 88888.00 2018-03-25 19:53:19.910 084 11480.67 58.00 56833.34 88888.00 2018-03-25 19:53:20.410 084 11480.72 57.98 56833.41 88888.00 2018-03-25 19:53:20.910 084 11480.68 58.01 56833.48 88888.00 2018-03-25 19:53:21.410 084 11480.74 58.03 56833.56 88888.00 2018-03-25 19:53:21.910 084 11480.76 58.01 56833.71 88888.00 2018-03-25 19:53:22.410 084 11480.74 58.05 56833.75 88888.00 2018-03-25 19:53:22.910 084 11480.77 58.09 56833.75 88888.00 2018-03-25 19:53:23.410 084 11480.80 58.07 56833.80 88888.00 2018-03-25 19:53:23.910 084 11480.77 58.10 56833.84 88888.00 2018-03-25 19:53:24.410 084 11480.77 58.15 56833.85 88888.00 2018-03-25 19:53:24.910 084 11480.79 58.16 56833.92 88888.00 2018-03-25 19:53:25.410 084 11480.73 58.18 56833.91 88888.00 2018-03-25 19:53:25.910 084 11480.72 58.23 56833.95 88888.00 2018-03-25 19:53:26.910 084 11480.76 58.21 56834.19 88888.00 2018-03-25 19:53:27.410 084 11480.74 58.25 56834.23 88888.00 2018-03-25 19:53:27.910 084 11480.79 58.21 56834.27 88888.00 2018-03-25 19:53:28.410 084 11480.80 58.23 56834.29 88888.00 2018-03-25 19:53:28.910 084 11480.74 58.25 56834.31 88888.00 2018-03-25 19:53:29.410 084 11480.79 58.26 56834.38 88888.00 2018-03-25 19:53:29.910 084 11480.76 58.29 56834.48 88888.00 2018-03-25 19:53:30.410 084 11480.74 58.34 56834.57 88888.00 2018-03-25 19:53:30.910 084 11480.73 58.36 56834.64 88888.00 2018-03-25 19:53:31.410 084 11480.75 58.31 56834.69 88888.00 2018-03-25 19:53:31.910 084 11480.69 58.29 56834.75 88888.00 2018-03-25 19:53:32.410 084 11480.66 58.30 56834.78 88888.00 2018-03-25 19:53:32.910 084 11480.69 58.34 56834.78 88888.00 2018-03-25 19:53:33.410 084 11480.68 58.36 56834.86 88888.00 2018-03-25 19:53:33.910 084 11480.65 58.35 56835.00 88888.00 2018-03-25 19:53:34.910 084 11480.60 58.32 56835.16 88888.00 2018-03-25 19:53:35.410 084 11480.52 58.26 56835.22 88888.00 2018-03-25 19:53:35.910 084 11480.49 58.25 56835.36 88888.00 2018-03-25 19:53:36.410 084 11480.45 58.23 56835.40 88888.00 2018-03-25 19:53:36.910 084 11480.44 58.24 56835.41 88888.00 2018-03-25 19:53:37.410 084 11480.46 58.21 56835.49 88888.00 2018-03-25 19:53:37.910 084 11480.46 58.19 56835.64 88888.00 2018-03-25 19:53:38.410 084 11480.37 58.24 56835.66 88888.00 2018-03-25 19:53:38.910 084 11480.27 58.30 56835.73 88888.00 2018-03-25 19:53:39.410 084 11480.27 58.25 56835.81 88888.00 2018-03-25 19:53:39.910 084 11480.19 58.24 56835.86 88888.00 2018-03-25 19:53:40.410 084 11480.12 58.23 56835.96 88888.00 2018-03-25 19:53:40.910 084 11480.11 58.28 56836.02 88888.00 2018-03-25 19:53:41.410 084 11480.04 58.29 56836.09 88888.00 2018-03-25 19:53:41.910 084 11480.00 58.29 56836.19 88888.00 2018-03-25 19:53:42.410 084 11480.04 58.28 56836.30 88888.00 2018-03-25 19:53:42.910 084 11479.98 58.24 56836.34 88888.00 2018-03-25 19:53:43.410 084 11479.89 58.21 56836.37 88888.00 2018-03-25 19:53:43.910 084 11479.85 58.21 56836.47 88888.00 2018-03-25 19:53:44.910 084 11479.72 58.17 56836.56 88888.00 2018-03-25 19:53:45.410 084 11479.72 58.17 56836.60 88888.00 2018-03-25 19:53:45.910 084 11479.69 58.14 56836.61 88888.00 2018-03-25 19:53:46.410 084 11479.56 58.10 56836.70 88888.00 2018-03-25 19:53:46.910 084 11479.54 58.10 56836.77 88888.00 2018-03-25 19:53:47.410 084 11479.59 58.12 56836.76 88888.00 2018-03-25 19:53:47.910 084 11479.52 58.10 56836.77 88888.00 2018-03-25 19:53:48.410 084 11479.42 58.12 56836.79 88888.00 2018-03-25 19:53:48.910 084 11479.41 58.11 56836.81 88888.00 2018-03-25 19:53:49.410 084 11479.38 58.10 56836.85 88888.00 2018-03-25 19:53:49.910 084 11479.34 58.07 56836.83 88888.00 2018-03-25 19:53:50.410 084 11479.27 58.04 56836.83 88888.00 2018-03-25 19:53:50.910 084 11479.26 57.97 56836.75 88888.00 2018-03-25 19:53:51.410 084 11479.15 57.92 56836.70 88888.00 2018-03-25 19:53:51.910 084 11479.14 57.94 56836.75 88888.00 2018-03-25 19:53:52.410 084 11479.13 57.88 56836.76 88888.00 2018-03-25 19:53:52.910 084 11479.08 57.84 56836.77 88888.00 2018-03-25 19:53:53.410 084 11479.00 57.82 56836.68 88888.00 2018-03-25 19:53:53.910 084 11478.95 57.83 56836.67 88888.00 2018-03-25 19:53:54.410 084 11478.89 57.81 56836.70 88888.00 2018-03-25 19:53:54.910 084 11478.84 57.80 56836.71 88888.00 2018-03-25 19:53:55.410 084 11478.82 57.77 56836.69 88888.00 2018-03-25 19:53:55.910 084 11478.75 57.73 56836.69 88888.00 2018-03-25 19:53:56.410 084 11478.71 57.71 56836.67 88888.00 2018-03-25 19:53:56.910 084 11478.72 57.67 56836.66 88888.00 2018-03-25 19:53:57.410 084 11478.66 57.64 56836.61 88888.00 2018-03-25 19:53:57.910 084 11478.49 57.61 56836.63 88888.00 2018-03-25 19:53:58.410 084 11478.49 57.63 56836.58 88888.00 2018-03-25 19:53:58.910 084 11478.50 57.58 56836.58 88888.00 2018-03-25 19:53:59.410 084 11478.45 57.57 56836.64 88888.00 2018-03-25 19:53:59.910 084 11478.38 57.55 56836.61 88888.00 2018-03-25 19:54:00.410 084 11478.37 57.54 56836.62 88888.00 2018-03-25 19:54:00.910 084 11478.29 57.53 56836.74 88888.00 2018-03-25 19:54:01.410 084 11478.26 57.53 56836.79 88888.00 2018-03-25 19:54:01.910 084 11478.22 57.58 56836.70 88888.00 2018-03-25 19:54:02.410 084 11478.13 57.56 56836.70 88888.00 2018-03-25 19:54:02.910 084 11478.15 57.53 56836.76 88888.00 2018-03-25 19:54:03.410 084 11478.11 57.53 56836.74 88888.00 2018-03-25 19:54:03.910 084 11478.04 57.51 56836.73 88888.00 2018-03-25 19:54:04.410 084 11477.96 57.57 56836.75 88888.00 2018-03-25 19:54:04.910 084 11478.04 57.56 56836.77 88888.00 2018-03-25 19:54:05.410 084 11477.99 57.53 56836.79 88888.00 2018-03-25 19:54:05.910 084 11477.90 57.54 56836.83 88888.00 2018-03-25 19:54:06.410 084 11477.90 57.55 56836.87 88888.00 2018-03-25 19:54:06.910 084 11477.84 57.51 56836.90 88888.00 2018-03-25 19:54:07.410 084 11477.75 57.53 56836.92 88888.00 2018-03-25 19:54:08.410 084 11477.75 57.51 56837.05 88888.00 2018-03-25 19:54:08.910 084 11477.70 57.48 56837.09 88888.00 2018-03-25 19:54:09.410 084 11477.67 57.46 56837.20 88888.00 2018-03-25 19:54:09.910 084 11477.66 57.49 56837.18 88888.00 2018-03-25 19:54:10.410 084 11477.63 57.46 56837.18 88888.00 2018-03-25 19:54:10.910 084 11477.63 57.46 56837.26 88888.00 2018-03-25 19:54:11.410 084 11477.56 57.43 56837.32 88888.00 2018-03-25 19:54:11.910 084 11477.49 57.41 56837.32 88888.00 2018-03-25 19:54:12.410 084 11477.43 57.44 56837.35 88888.00 2018-03-25 19:54:12.910 084 11477.43 57.42 56837.39 88888.00 2018-03-25 19:54:13.410 084 11477.36 57.37 56837.43 88888.00 2018-03-25 19:54:13.910 084 11477.34 57.40 56837.43 88888.00 2018-03-25 19:54:14.410 084 11477.31 57.40 56837.48 88888.00 2018-03-25 19:54:14.910 084 11477.27 57.35 56837.51 88888.00 2018-03-25 19:54:15.410 084 11477.19 57.29 56837.58 88888.00 2018-03-25 19:54:15.910 084 11477.24 57.27 56837.62 88888.00 2018-03-25 19:54:16.410 084 11477.17 57.28 56837.65 88888.00 2018-03-25 19:54:16.910 084 11477.10 57.21 56837.59 88888.00 2018-03-25 19:54:17.410 084 11477.05 57.20 56837.63 88888.00 2018-03-25 19:54:18.410 084 11476.85 57.19 56837.67 88888.00 2018-03-25 19:54:18.910 084 11476.78 57.19 56837.64 88888.00 2018-03-25 19:54:19.410 084 11476.78 57.14 56837.66 88888.00 2018-03-25 19:54:19.910 084 11476.70 57.08 56837.64 88888.00 2018-03-25 19:54:20.410 084 11476.65 57.06 56837.57 88888.00 2018-03-25 19:54:20.910 084 11476.66 57.02 56837.62 88888.00 2018-03-25 19:54:21.410 084 11476.57 56.91 56837.62 88888.00 2018-03-25 19:54:21.910 084 11476.44 56.99 56837.64 88888.00 2018-03-25 19:54:22.410 084 11476.43 57.02 56837.60 88888.00 2018-03-25 19:54:22.910 084 11476.44 57.01 56837.54 88888.00 2018-03-25 19:54:23.410 084 11476.35 56.98 56837.53 88888.00 2018-03-25 19:54:23.910 084 11476.30 56.96 56837.52 88888.00 2018-03-25 19:54:24.410 084 11476.28 56.89 56837.51 88888.00 2018-03-25 19:54:24.910 084 11476.27 56.88 56837.47 88888.00 2018-03-25 19:54:25.410 084 11476.24 56.91 56837.47 88888.00 2018-03-25 19:54:25.910 084 11476.24 56.87 56837.44 88888.00 2018-03-25 19:54:26.410 084 11476.11 56.85 56837.40 88888.00 2018-03-25 19:54:26.910 084 11476.09 56.86 56837.44 88888.00 2018-03-25 19:54:27.410 084 11476.11 56.83 56837.45 88888.00 2018-03-25 19:54:27.910 084 11476.06 56.80 56837.37 88888.00 2018-03-25 19:54:28.410 084 11476.02 56.85 56837.33 88888.00 2018-03-25 19:54:28.910 084 11476.02 56.85 56837.33 88888.00 2018-03-25 19:54:29.410 084 11476.02 56.82 56837.32 88888.00 2018-03-25 19:54:29.910 084 11475.99 56.83 56837.22 88888.00 2018-03-25 19:54:30.410 084 11476.04 56.82 56837.20 88888.00 2018-03-25 19:54:30.910 084 11476.03 56.83 56837.18 88888.00 2018-03-25 19:54:31.410 084 11475.97 56.87 56837.15 88888.00 2018-03-25 19:54:31.910 084 11475.94 56.87 56837.11 88888.00 2018-03-25 19:54:32.410 084 11475.93 56.88 56837.12 88888.00 2018-03-25 19:54:32.910 084 11475.87 56.91 56837.14 88888.00 2018-03-25 19:54:33.410 084 11475.87 56.93 56837.08 88888.00 2018-03-25 19:54:33.910 084 11475.89 56.93 56837.14 88888.00 2018-03-25 19:54:34.410 084 11475.88 56.91 56837.09 88888.00 2018-03-25 19:54:34.910 084 11475.89 56.94 56837.15 88888.00 2018-03-25 19:54:35.410 084 11475.89 56.96 56837.14 88888.00 2018-03-25 19:54:35.910 084 11475.83 56.98 56837.13 88888.00 2018-03-25 19:54:36.410 084 11475.89 57.02 56837.16 88888.00 2018-03-25 19:54:36.910 084 11475.94 57.06 56837.14 88888.00 2018-03-25 19:54:37.410 084 11475.88 57.06 56837.15 88888.00 2018-03-25 19:54:37.910 084 11475.86 57.10 56837.14 88888.00 2018-03-25 19:54:38.410 084 11475.89 57.12 56837.09 88888.00 2018-03-25 19:54:38.910 084 11475.89 57.12 56837.15 88888.00 2018-03-25 19:54:39.410 084 11475.85 57.16 56837.13 88888.00 2018-03-25 19:54:39.910 084 11475.83 57.19 56837.12 88888.00 2018-03-25 19:54:40.410 084 11475.80 57.25 56837.19 88888.00 2018-03-25 19:54:40.910 084 11475.78 57.28 56837.22 88888.00 2018-03-25 19:54:41.410 084 11475.80 57.29 56837.24 88888.00 2018-03-25 19:54:41.910 084 11475.83 57.30 56837.25 88888.00 2018-03-25 19:54:42.410 084 11475.85 57.36 56837.22 88888.00 2018-03-25 19:54:42.910 084 11475.82 57.39 56837.16 88888.00 2018-03-25 19:54:43.410 084 11475.81 57.43 56837.22 88888.00 2018-03-25 19:54:43.910 084 11475.78 57.47 56837.26 88888.00 2018-03-25 19:54:44.410 084 11475.76 57.49 56837.25 88888.00 2018-03-25 19:54:44.910 084 11475.78 57.48 56837.25 88888.00 2018-03-25 19:54:45.410 084 11475.75 57.49 56837.32 88888.00 2018-03-25 19:54:45.910 084 11475.73 57.55 56837.34 88888.00 2018-03-25 19:54:46.410 084 11475.76 57.57 56837.30 88888.00 2018-03-25 19:54:46.910 084 11475.78 57.58 56837.32 88888.00 2018-03-25 19:54:47.410 084 11475.69 57.57 56837.32 88888.00 2018-03-25 19:54:47.910 084 11475.71 57.57 56837.40 88888.00 2018-03-25 19:54:48.410 084 11475.72 57.56 56837.45 88888.00 2018-03-25 19:54:48.910 084 11475.65 57.56 56837.43 88888.00 2018-03-25 19:54:49.910 084 11475.69 57.62 56837.43 88888.00 2018-03-25 19:54:50.410 084 11475.68 57.62 56837.44 88888.00 2018-03-25 19:54:50.910 084 11475.66 57.61 56837.44 88888.00 2018-03-25 19:54:51.410 084 11475.67 57.63 56837.45 88888.00 2018-03-25 19:54:51.910 084 11475.67 57.63 56837.43 88888.00 2018-03-25 19:54:52.410 084 11475.62 57.63 56837.45 88888.00 2018-03-25 19:54:52.910 084 11475.61 57.68 56837.52 88888.00 2018-03-25 19:54:53.410 084 11475.52 57.69 56837.50 88888.00 2018-03-25 19:54:53.910 084 11475.45 57.69 56837.48 88888.00 2018-03-25 19:54:54.410 084 11475.46 57.70 56837.47 88888.00 2018-03-25 19:54:54.910 084 11475.40 57.68 56837.41 88888.00 2018-03-25 19:54:55.410 084 11475.40 57.66 56837.47 88888.00 2018-03-25 19:54:55.910 084 11475.40 57.67 56837.47 88888.00 2018-03-25 19:54:56.410 084 11475.34 57.67 56837.48 88888.00 2018-03-25 19:54:56.910 084 11475.23 57.70 56837.50 88888.00 2018-03-25 19:54:57.910 084 11475.23 57.70 56837.57 88888.00 2018-03-25 19:54:58.410 084 11475.14 57.70 56837.53 88888.00 2018-03-25 19:54:58.910 084 11475.12 57.69 56837.50 88888.00 2018-03-25 19:54:59.410 084 11475.16 57.66 56837.51 88888.00 2018-03-25 19:54:59.910 084 11475.10 57.64 56837.53 88888.00 2018-03-25 19:55:00.410 084 11475.07 57.71 56837.56 88888.00 2018-03-25 19:55:00.910 084 11475.07 57.71 56837.54 88888.00 2018-03-25 19:55:01.410 084 11475.04 57.68 56837.53 88888.00 2018-03-25 19:55:01.910 084 11474.99 57.68 56837.46 88888.00 2018-03-25 19:55:02.410 084 11474.97 57.69 56837.39 88888.00 2018-03-25 19:55:02.911 084 11474.93 57.69 56837.44 88888.00 2018-03-25 19:55:03.411 084 11474.84 57.73 56837.47 88888.00 2018-03-25 19:55:03.911 084 11474.89 57.74 56837.48 88888.00 2018-03-25 19:55:04.411 084 11474.89 57.73 56837.48 88888.00 2018-03-25 19:55:04.911 084 11474.78 57.76 56837.45 88888.00 2018-03-25 19:55:05.411 084 11474.74 57.77 56837.40 88888.00 2018-03-25 19:55:05.911 084 11474.82 57.77 56837.41 88888.00 2018-03-25 19:55:06.411 084 11474.82 57.74 56837.37 88888.00 2018-03-25 19:55:06.911 084 11474.76 57.75 56837.34 88888.00 2018-03-25 19:55:07.411 084 11474.81 57.78 56837.25 88888.00 2018-03-25 19:55:07.911 084 11474.78 57.77 56837.19 88888.00 2018-03-25 19:55:08.411 084 11474.74 57.81 56837.18 88888.00 2018-03-25 19:55:08.911 084 11474.83 57.84 56837.20 88888.00 2018-03-25 19:55:09.411 084 11474.83 57.89 56837.22 88888.00 2018-03-25 19:55:09.911 084 11474.77 57.94 56837.24 88888.00 2018-03-25 19:55:10.411 084 11474.79 57.98 56837.27 88888.00 2018-03-25 19:55:10.911 084 11474.86 57.98 56837.20 88888.00 2018-03-25 19:55:11.411 084 11474.88 58.01 56837.24 88888.00 2018-03-25 19:55:11.911 084 11474.89 58.05 56837.19 88888.00 2018-03-25 19:55:12.411 084 11474.90 58.09 56837.15 88888.00 2018-03-25 19:55:12.911 084 11474.82 58.12 56837.16 88888.00 2018-03-25 19:55:13.411 084 11474.90 58.15 56837.13 88888.00 2018-03-25 19:55:13.911 084 11474.92 58.17 56837.15 88888.00 2018-03-25 19:55:14.411 084 11474.91 58.18 56837.15 88888.00 2018-03-25 19:55:14.911 084 11474.93 58.24 56837.14 88888.00 2018-03-25 19:55:15.411 084 11475.07 58.26 56837.12 88888.00 2018-03-25 19:55:15.911 084 11475.05 58.23 56837.15 88888.00 2018-03-25 19:55:16.411 084 11475.02 58.30 56837.18 88888.00 2018-03-25 19:55:16.911 084 11475.05 58.34 56837.16 88888.00 2018-03-25 19:55:17.411 084 11475.11 58.34 56837.20 88888.00 2018-03-25 19:55:17.911 084 11475.07 58.37 56837.21 88888.00 2018-03-25 19:55:18.411 084 11475.13 58.37 56837.24 88888.00 2018-03-25 19:55:18.911 084 11475.13 58.43 56837.22 88888.00 2018-03-25 19:55:19.411 084 11475.11 58.45 56837.18 88888.00 2018-03-25 19:55:19.911 084 11475.18 58.52 56837.20 88888.00 2018-03-25 19:55:20.411 084 11475.17 58.52 56837.26 88888.00 2018-03-25 19:55:20.911 084 11475.13 58.51 56837.28 88888.00 2018-03-25 19:55:21.411 084 11475.18 58.58 56837.24 88888.00 2018-03-25 19:55:21.911 084 11475.23 58.58 56837.25 88888.00 2018-03-25 19:55:22.411 084 11475.19 58.52 56837.26 88888.00 2018-03-25 19:55:22.911 084 11475.20 58.57 56837.31 88888.00 2018-03-25 19:55:23.411 084 11475.33 58.58 56837.32 88888.00 2018-03-25 19:55:23.911 084 11475.28 58.59 56837.25 88888.00 2018-03-25 19:55:24.411 084 11475.28 58.64 56837.30 88888.00 2018-03-25 19:55:24.911 084 11475.32 58.60 56837.27 88888.00 2018-03-25 19:55:25.411 084 11475.32 58.68 56837.28 88888.00 2018-03-25 19:55:25.911 084 11475.31 58.72 56837.21 88888.00 2018-03-25 19:55:26.411 084 11475.40 58.71 56837.19 88888.00 2018-03-25 19:55:26.911 084 11475.46 58.64 56837.24 88888.00 2018-03-25 19:55:27.411 084 11475.40 58.65 56837.28 88888.00 2018-03-25 19:55:27.911 084 11475.47 58.68 56837.31 88888.00 2018-03-25 19:55:28.411 084 11475.54 58.66 56837.24 88888.00 2018-03-25 19:55:28.911 084 11475.51 58.64 56837.26 88888.00 2018-03-25 19:55:29.411 084 11475.51 58.71 56837.34 88888.00 2018-03-25 19:55:29.911 084 11475.64 58.70 56837.39 88888.00 2018-03-25 19:55:30.411 084 11475.61 58.66 56837.34 88888.00 2018-03-25 19:55:31.411 084 11475.69 58.69 56837.38 88888.00 2018-03-25 19:55:31.911 084 11475.72 58.75 56837.33 88888.00 2018-03-25 19:55:32.411 084 11475.69 58.76 56837.32 88888.00 2018-03-25 19:55:32.911 084 11475.76 58.70 56837.33 88888.00 2018-03-25 19:55:33.411 084 11475.80 58.66 56837.34 88888.00 2018-03-25 19:55:33.911 084 11475.81 58.72 56837.37 88888.00 2018-03-25 19:55:34.411 084 11475.85 58.79 56837.35 88888.00 2018-03-25 19:55:34.911 084 11475.86 58.78 56837.38 88888.00 2018-03-25 19:55:35.411 084 11475.82 58.75 56837.39 88888.00 2018-03-25 19:55:35.911 084 11475.86 58.78 56837.34 88888.00 2018-03-25 19:55:36.411 084 11475.88 58.76 56837.34 88888.00 2018-03-25 19:55:36.911 084 11475.89 58.78 56837.43 88888.00 2018-03-25 19:55:37.411 084 11475.96 58.77 56837.45 88888.00 2018-03-25 19:55:37.911 084 11475.97 58.79 56837.43 88888.00 2018-03-25 19:55:38.411 084 11475.94 58.85 56837.46 88888.00 2018-03-25 19:55:38.911 084 11476.01 58.89 56837.47 88888.00 2018-03-25 19:55:39.411 084 11476.03 58.90 56837.50 88888.00 2018-03-25 19:55:39.911 084 11476.00 58.93 56837.54 88888.00 2018-03-25 19:55:40.411 084 11475.99 58.99 56837.52 88888.00 2018-03-25 19:55:40.911 084 11476.01 59.00 56837.50 88888.00 2018-03-25 19:55:41.411 084 11476.07 58.99 56837.48 88888.00 2018-03-25 19:55:41.911 084 11476.07 59.04 56837.59 88888.00 2018-03-25 19:55:42.411 084 11476.09 59.11 56837.62 88888.00 2018-03-25 19:55:42.911 084 11476.10 59.13 56837.57 88888.00 2018-03-25 19:55:43.411 084 11476.10 59.13 56837.57 88888.00 2018-03-25 19:55:43.911 084 11476.17 59.16 56837.57 88888.00 2018-03-25 19:55:44.411 084 11476.20 59.16 56837.57 88888.00 2018-03-25 19:55:44.911 084 11476.18 59.13 56837.58 88888.00 2018-03-25 19:55:45.411 084 11476.20 59.16 56837.58 88888.00 2018-03-25 19:55:45.911 084 11476.30 59.18 56837.54 88888.00 2018-03-25 19:55:46.411 084 11476.29 59.23 56837.62 88888.00 2018-03-25 19:55:46.911 084 11476.29 59.24 56837.66 88888.00 2018-03-25 19:55:47.411 084 11476.35 59.24 56837.60 88888.00 2018-03-25 19:55:47.911 084 11476.31 59.26 56837.63 88888.00 2018-03-25 19:55:48.411 084 11476.32 59.25 56837.67 88888.00 2018-03-25 19:55:48.911 084 11476.45 59.25 56837.66 88888.00 2018-03-25 19:55:49.411 084 11476.45 59.25 56837.66 88888.00 2018-03-25 19:55:49.911 084 11476.42 59.31 56837.65 88888.00 2018-03-25 19:55:50.411 084 11476.46 59.36 56837.72 88888.00 2018-03-25 19:55:50.911 084 11476.52 59.39 56837.70 88888.00 2018-03-25 19:55:51.411 084 11476.50 59.41 56837.72 88888.00 2018-03-25 19:55:51.911 084 11476.59 59.40 56837.70 88888.00 2018-03-25 19:55:52.411 084 11476.63 59.39 56837.62 88888.00 2018-03-25 19:55:52.911 084 11476.59 59.38 56837.59 88888.00 2018-03-25 19:55:53.411 084 11476.65 59.47 56837.65 88888.00 2018-03-25 19:55:53.911 084 11476.76 59.40 56837.67 88888.00 2018-03-25 19:55:54.411 084 11476.71 59.43 56837.62 88888.00 2018-03-25 19:55:54.911 084 11476.72 59.50 56837.60 88888.00 2018-03-25 19:55:55.411 084 11476.78 59.55 56837.59 88888.00 2018-03-25 19:55:55.911 084 11476.78 59.57 56837.62 88888.00 2018-03-25 19:55:56.411 084 11476.85 59.55 56837.62 88888.00 2018-03-25 19:55:56.911 084 11476.94 59.58 56837.67 88888.00 2018-03-25 19:55:57.411 084 11476.94 59.57 56837.64 88888.00 2018-03-25 19:55:57.911 084 11476.90 59.59 56837.64 88888.00 2018-03-25 19:55:58.411 084 11476.98 59.65 56837.64 88888.00 2018-03-25 19:55:58.911 084 11477.04 59.62 56837.67 88888.00 2018-03-25 19:55:59.411 084 11477.01 59.66 56837.72 88888.00 2018-03-25 19:55:59.911 084 11477.04 59.71 56837.78 88888.00 2018-03-25 19:56:00.411 084 11477.11 59.73 56837.78 88888.00 2018-03-25 19:56:00.911 084 11477.08 59.74 56837.71 88888.00 2018-03-25 19:56:01.411 084 11477.05 59.81 56837.72 88888.00 2018-03-25 19:56:01.911 084 11477.12 59.86 56837.80 88888.00 2018-03-25 19:56:02.411 084 11477.14 59.86 56837.85 88888.00 2018-03-25 19:56:02.911 084 11477.12 59.88 56837.93 88888.00 2018-03-25 19:56:03.411 084 11477.24 59.93 56838.02 88888.00 2018-03-25 19:56:03.911 084 11477.19 59.95 56838.07 88888.00 2018-03-25 19:56:04.411 084 11477.20 59.99 56838.14 88888.00 2018-03-25 19:56:04.911 084 11477.24 60.06 56838.20 88888.00 2018-03-25 19:56:05.411 084 11477.20 60.12 56838.18 88888.00 2018-03-25 19:56:05.911 084 11477.14 60.13 56838.27 88888.00 2018-03-25 19:56:06.411 084 11477.19 60.14 56838.36 88888.00 2018-03-25 19:56:06.911 084 11477.21 60.14 56838.39 88888.00 2018-03-25 19:56:07.411 084 11477.19 60.15 56838.44 88888.00 2018-03-25 19:56:07.911 084 11477.28 60.19 56838.53 88888.00 2018-03-25 19:56:08.411 084 11477.33 60.22 56838.66 88888.00 2018-03-25 19:56:08.911 084 11477.24 60.26 56838.73 88888.00 2018-03-25 19:56:09.411 084 11477.22 60.29 56838.78 88888.00 2018-03-25 19:56:09.911 084 11477.27 60.35 56838.81 88888.00 2018-03-25 19:56:10.411 084 11477.24 60.40 56838.87 88888.00 2018-03-25 19:56:10.911 084 11477.28 60.45 56838.98 88888.00 2018-03-25 19:56:11.411 084 11477.31 60.45 56839.08 88888.00 2018-03-25 19:56:11.911 084 11477.27 60.45 56839.15 88888.00 2018-03-25 19:56:12.411 084 11477.19 60.52 56839.17 88888.00 2018-03-25 19:56:12.911 084 11477.25 60.52 56839.26 88888.00 2018-03-25 19:56:13.411 084 11477.22 60.55 56839.33 88888.00 2018-03-25 19:56:13.911 084 11477.27 60.56 56839.43 88888.00 2018-03-25 19:56:14.411 084 11477.32 60.61 56839.53 88888.00 2018-03-25 19:56:14.911 084 11477.35 60.61 56839.59 88888.00 2018-03-25 19:56:15.411 084 11477.36 60.63 56839.64 88888.00 2018-03-25 19:56:15.911 084 11477.40 60.63 56839.70 88888.00 2018-03-25 19:56:16.411 084 11477.40 60.64 56839.77 88888.00 2018-03-25 19:56:16.911 084 11477.40 60.66 56839.83 88888.00 2018-03-25 19:56:17.411 084 11477.42 60.72 56839.97 88888.00 2018-03-25 19:56:17.911 084 11477.46 60.77 56840.03 88888.00 2018-03-25 19:56:18.411 084 11477.35 60.73 56840.07 88888.00 2018-03-25 19:56:18.911 084 11477.34 60.77 56840.19 88888.00 2018-03-25 19:56:19.411 084 11477.45 60.77 56840.24 88888.00 2018-03-25 19:56:19.911 084 11477.42 60.76 56840.26 88888.00 2018-03-25 19:56:20.411 084 11477.41 60.79 56840.28 88888.00 2018-03-25 19:56:20.911 084 11477.46 60.81 56840.32 88888.00 2018-03-25 19:56:21.411 084 11477.46 60.80 56840.33 88888.00 2018-03-25 19:56:21.911 084 11477.40 60.81 56840.35 88888.00 2018-03-25 19:56:22.411 084 11477.47 60.82 56840.38 88888.00 2018-03-25 19:56:22.911 084 11477.49 60.83 56840.38 88888.00 2018-03-25 19:56:23.411 084 11477.47 60.83 56840.43 88888.00 2018-03-25 19:56:23.911 084 11477.52 60.84 56840.54 88888.00 2018-03-25 19:56:24.411 084 11477.50 60.89 56840.55 88888.00 2018-03-25 19:56:24.911 084 11477.42 60.87 56840.55 88888.00 2018-03-25 19:56:25.411 084 11477.42 60.87 56840.56 88888.00 2018-03-25 19:56:25.911 084 11477.50 60.86 56840.55 88888.00 2018-03-25 19:56:26.411 084 11477.47 60.87 56840.59 88888.00 2018-03-25 19:56:26.911 084 11477.45 60.88 56840.68 88888.00 2018-03-25 19:56:27.411 084 11477.50 60.86 56840.74 88888.00 2018-03-25 19:56:27.911 084 11477.46 60.87 56840.80 88888.00 2018-03-25 19:56:28.411 084 11477.47 60.89 56840.83 88888.00 2018-03-25 19:56:28.911 084 11477.52 60.87 56840.79 88888.00 2018-03-25 19:56:29.411 084 11477.48 60.89 56840.73 88888.00 2018-03-25 19:56:29.911 084 11477.47 60.94 56840.84 88888.00 2018-03-25 19:56:30.411 084 11477.48 60.93 56840.90 88888.00 2018-03-25 19:56:30.911 084 11477.46 60.94 56840.91 88888.00 2018-03-25 19:56:31.411 084 11477.43 60.94 56840.86 88888.00 2018-03-25 19:56:31.911 084 11477.47 60.94 56840.96 88888.00 2018-03-25 19:56:32.411 084 11477.47 60.93 56840.96 88888.00 2018-03-25 19:56:32.911 084 11477.40 60.91 56841.01 88888.00 2018-03-25 19:56:33.411 084 11477.45 60.94 56841.01 88888.00 2018-03-25 19:56:34.411 084 11477.43 60.97 56841.05 88888.00 2018-03-25 19:56:34.911 084 11477.42 61.01 56841.11 88888.00 2018-03-25 19:56:35.411 084 11477.46 61.01 56841.09 88888.00 2018-03-25 19:56:35.911 084 11477.33 61.02 56841.13 88888.00 2018-03-25 19:56:36.411 084 11477.32 61.02 56841.20 88888.00 2018-03-25 19:56:36.911 084 11477.35 61.03 56841.28 88888.00 2018-03-25 19:56:37.411 084 11477.34 61.06 56841.29 88888.00 2018-03-25 19:56:37.911 084 11477.29 61.04 56841.32 88888.00 2018-03-25 19:56:38.411 084 11477.32 61.02 56841.33 88888.00 2018-03-25 19:56:38.911 084 11477.28 61.08 56841.38 88888.00 2018-03-25 19:56:39.411 084 11477.22 61.14 56841.41 88888.00 2018-03-25 19:56:39.911 084 11477.28 61.15 56841.44 88888.00 2018-03-25 19:56:40.411 084 11477.33 61.14 56841.43 88888.00 2018-03-25 19:56:40.911 084 11477.21 61.09 56841.46 88888.00 2018-03-25 19:56:41.411 084 11477.25 61.06 56841.51 88888.00 2018-03-25 19:56:41.911 084 11477.32 61.06 56841.52 88888.00 2018-03-25 19:56:42.411 084 11477.25 61.07 56841.57 88888.00 2018-03-25 19:56:42.911 084 11477.28 61.10 56841.58 88888.00 2018-03-25 19:56:43.411 084 11477.26 61.11 56841.60 88888.00 2018-03-25 19:56:44.411 084 11477.27 61.04 56841.68 88888.00 2018-03-25 19:56:44.911 084 11477.22 61.04 56841.69 88888.00 2018-03-25 19:56:45.411 084 11477.18 61.06 56841.74 88888.00 2018-03-25 19:56:45.911 084 11477.14 61.06 56841.80 88888.00 2018-03-25 19:56:46.411 084 11477.14 61.06 56841.82 88888.00 2018-03-25 19:56:46.911 084 11477.05 61.01 56841.88 88888.00 2018-03-25 19:56:47.411 084 11477.05 61.02 56841.91 88888.00 2018-03-25 19:56:47.911 084 11477.06 61.01 56841.99 88888.00 2018-03-25 19:56:48.411 084 11477.03 61.01 56841.97 88888.00 2018-03-25 19:56:48.911 084 11476.94 60.97 56842.06 88888.00 2018-03-25 19:56:49.411 084 11476.99 60.91 56842.08 88888.00 2018-03-25 19:56:49.911 084 11477.00 60.75 56842.10 88888.00 2018-03-25 19:56:50.411 084 11476.93 60.66 56842.18 88888.00 2018-03-25 19:56:50.911 084 11476.90 60.88 56842.25 88888.00 2018-03-25 19:56:51.411 084 11476.86 60.93 56842.27 88888.00 2018-03-25 19:56:51.911 084 11476.81 60.88 56842.37 88888.00 2018-03-25 19:56:52.411 084 11476.74 60.88 56842.39 88888.00 2018-03-25 19:56:52.911 084 11476.74 60.87 56842.44 88888.00 2018-03-25 19:56:53.411 084 11476.64 60.81 56842.50 88888.00 2018-03-25 19:56:53.911 084 11476.57 60.76 56842.55 88888.00 2018-03-25 19:56:54.411 084 11476.60 60.72 56842.57 88888.00 2018-03-25 19:56:54.911 084 11476.55 60.72 56842.63 88888.00 2018-03-25 19:56:55.411 084 11476.44 60.66 56842.63 88888.00 2018-03-25 19:56:55.911 084 11476.46 60.62 56842.73 88888.00 2018-03-25 19:56:56.411 084 11476.44 60.62 56842.77 88888.00 2018-03-25 19:56:56.911 084 11476.41 60.54 56842.74 88888.00 2018-03-25 19:56:57.411 084 11476.37 60.55 56842.80 88888.00 2018-03-25 19:56:57.911 084 11476.31 60.56 56842.80 88888.00 2018-03-25 19:56:58.411 084 11476.18 60.56 56842.85 88888.00 2018-03-25 19:56:58.911 084 11476.22 60.56 56842.92 88888.00 2018-03-25 19:56:59.412 084 11476.23 60.60 56842.89 88888.00 2018-03-25 19:56:59.912 084 11476.16 60.54 56842.87 88888.00 2018-03-25 19:57:00.412 084 11476.13 60.56 56842.95 88888.00 2018-03-25 19:57:00.912 084 11476.10 60.56 56842.96 88888.00 2018-03-25 19:57:01.412 084 11476.07 60.49 56842.86 88888.00 2018-03-25 19:57:01.912 084 11476.00 60.47 56842.87 88888.00 2018-03-25 19:57:02.412 084 11476.02 60.50 56842.95 88888.00 2018-03-25 19:57:02.912 084 11476.01 60.52 56843.02 88888.00 2018-03-25 19:57:03.412 084 11475.92 60.54 56842.97 88888.00 2018-03-25 19:57:03.912 084 11475.90 60.55 56843.02 88888.00 2018-03-25 19:57:04.412 084 11475.90 60.52 56843.04 88888.00 2018-03-25 19:57:04.912 084 11475.82 60.48 56843.10 88888.00 2018-03-25 19:57:05.412 084 11475.80 60.53 56843.12 88888.00 2018-03-25 19:57:05.912 084 11475.82 60.48 56843.14 88888.00 2018-03-25 19:57:06.412 084 11475.78 60.48 56843.10 88888.00 2018-03-25 19:57:06.912 084 11475.76 60.53 56843.12 88888.00 2018-03-25 19:57:07.412 084 11475.82 60.54 56843.00 88888.00 2018-03-25 19:57:07.912 084 11475.82 60.49 56843.09 88888.00 2018-03-25 19:57:08.412 084 11475.78 60.50 56843.06 88888.00 2018-03-25 19:57:08.912 084 11475.78 60.50 56843.04 88888.00 2018-03-25 19:57:09.412 084 11475.75 60.54 56843.05 88888.00 2018-03-25 19:57:09.912 084 11475.72 60.50 56843.06 88888.00 2018-03-25 19:57:10.412 084 11475.73 60.55 56843.08 88888.00 2018-03-25 19:57:10.912 084 11475.67 60.59 56843.04 88888.00 2018-03-25 19:57:11.412 084 11475.64 60.67 56843.08 88888.00 2018-03-25 19:57:11.912 084 11475.64 60.66 56843.04 88888.00 2018-03-25 19:57:12.412 084 11475.69 60.69 56843.00 88888.00 2018-03-25 19:57:12.912 084 11475.68 60.74 56843.02 88888.00 2018-03-25 19:57:13.412 084 11475.64 60.72 56842.99 88888.00 2018-03-25 19:57:13.912 084 11475.66 60.62 56842.97 88888.00 2018-03-25 19:57:14.412 084 11475.64 60.63 56842.97 88888.00 2018-03-25 19:57:14.912 084 11475.71 60.62 56842.93 88888.00 2018-03-25 19:57:15.912 084 11475.74 60.62 56842.95 88888.00 2018-03-25 19:57:16.412 084 11475.67 60.60 56842.93 88888.00 2018-03-25 19:57:16.912 084 11475.68 60.60 56842.89 88888.00 2018-03-25 19:57:17.412 084 11475.68 60.52 56842.83 88888.00 2018-03-25 19:57:17.912 084 11475.67 60.49 56842.80 88888.00 2018-03-25 19:57:18.412 084 11475.78 60.45 56842.83 88888.00 2018-03-25 19:57:18.912 084 11475.76 60.45 56842.77 88888.00 2018-03-25 19:57:19.412 084 11475.67 60.47 56842.74 88888.00 2018-03-25 19:57:19.912 084 11475.73 60.48 56842.70 88888.00 2018-03-25 19:57:20.412 084 11475.80 60.42 56842.65 88888.00 2018-03-25 19:57:20.912 084 11475.72 60.36 56842.63 88888.00 2018-03-25 19:57:21.412 084 11475.76 60.34 56842.60 88888.00 2018-03-25 19:57:21.912 084 11475.78 60.27 56842.53 88888.00 2018-03-25 19:57:22.412 084 11475.69 59.92 56842.46 88888.00 2018-03-25 19:57:22.912 084 11475.62 59.79 56842.47 88888.00 2018-03-25 19:57:23.412 084 11475.69 59.79 56842.45 88888.00 2018-03-25 19:57:23.912 084 11475.71 59.91 56842.45 88888.00 2018-03-25 19:57:24.412 084 11475.62 60.00 56842.40 88888.00 2018-03-25 19:57:24.912 084 11475.64 60.02 56842.32 88888.00 2018-03-25 19:57:25.912 084 11475.58 59.88 56842.13 88888.00 2018-03-25 19:57:26.412 084 11475.57 59.85 56842.08 88888.00 2018-03-25 19:57:26.912 084 11475.58 59.79 56842.07 88888.00 2018-03-25 19:57:27.412 084 11475.51 59.73 56841.97 88888.00 2018-03-25 19:57:27.912 084 11475.48 59.68 56841.81 88888.00 2018-03-25 19:57:28.412 084 11475.47 59.53 56841.75 88888.00 2018-03-25 19:57:28.912 084 11475.39 59.36 56841.75 88888.00 2018-03-25 19:57:29.412 084 11475.38 59.23 56841.77 88888.00 2018-03-25 19:57:29.912 084 11475.44 59.43 56841.76 88888.00 2018-03-25 19:57:30.412 084 11475.38 59.48 56841.70 88888.00 2018-03-25 19:57:30.912 084 11475.26 59.50 56841.63 88888.00 2018-03-25 19:57:31.412 084 11475.32 59.48 56841.55 88888.00 2018-03-25 19:57:31.912 084 11475.30 59.41 56841.52 88888.00 2018-03-25 19:57:32.412 084 11475.24 59.38 56841.46 88888.00 2018-03-25 19:57:32.912 084 11475.23 59.34 56841.38 88888.00 2018-03-25 19:57:33.412 084 11475.21 59.34 56841.32 88888.00 2018-03-25 19:57:33.912 084 11475.13 59.28 56841.33 88888.00 2018-03-25 19:57:34.412 084 11475.02 59.24 56841.26 88888.00 2018-03-25 19:57:34.912 084 11475.03 59.23 56841.18 88888.00 2018-03-25 19:57:35.412 084 11474.97 59.25 56841.19 88888.00 2018-03-25 19:57:35.912 084 11474.96 59.25 56841.15 88888.00 2018-03-25 19:57:36.412 084 11474.96 59.19 56841.11 88888.00 2018-03-25 19:57:36.912 084 11474.99 59.12 56841.00 88888.00 2018-03-25 19:57:37.412 084 11474.93 59.12 56840.93 88888.00 2018-03-25 19:57:37.912 084 11474.95 59.11 56840.94 88888.00 2018-03-25 19:57:38.412 084 11474.97 59.06 56840.94 88888.00 2018-03-25 19:57:38.912 084 11474.88 59.02 56840.91 88888.00 2018-03-25 19:57:39.412 084 11474.89 59.00 56840.79 88888.00 2018-03-25 19:57:39.912 084 11474.86 58.96 56840.74 88888.00 2018-03-25 19:57:40.412 084 11474.85 58.96 56840.61 88888.00 2018-03-25 19:57:40.912 084 11474.78 58.89 56840.53 88888.00 2018-03-25 19:57:41.412 084 11474.75 58.84 56840.51 88888.00 2018-03-25 19:57:41.912 084 11474.71 58.80 56840.38 88888.00 2018-03-25 19:57:42.412 084 11474.68 58.80 56840.29 88888.00 2018-03-25 19:57:42.912 084 11474.70 58.75 56840.20 88888.00 2018-03-25 19:57:43.412 084 11474.65 58.65 56840.15 88888.00 2018-03-25 19:57:43.912 084 11474.60 58.64 56840.11 88888.00 2018-03-25 19:57:44.412 084 11474.57 58.58 56840.02 88888.00 2018-03-25 19:57:44.912 084 11474.58 58.50 56839.92 88888.00 2018-03-25 19:57:45.412 084 11474.50 58.45 56839.82 88888.00 2018-03-25 19:57:45.912 084 11474.51 58.41 56839.77 88888.00 2018-03-25 19:57:46.412 084 11474.50 58.36 56839.68 88888.00 2018-03-25 19:57:46.912 084 11474.41 58.34 56839.59 88888.00 2018-03-25 19:57:47.412 084 11474.43 58.29 56839.43 88888.00 2018-03-25 19:57:47.912 084 11474.41 58.17 56839.29 88888.00 2018-03-25 19:57:48.412 084 11474.35 58.09 56839.14 88888.00 2018-03-25 19:57:48.912 084 11474.34 58.07 56839.01 88888.00 2018-03-25 19:57:49.412 084 11474.33 58.04 56838.89 88888.00 2018-03-25 19:57:49.912 084 11474.33 57.97 56838.76 88888.00 2018-03-25 19:57:50.412 084 11474.35 57.90 56838.63 88888.00 2018-03-25 19:57:50.912 084 11474.39 57.87 56838.49 88888.00 2018-03-25 19:57:51.412 084 11474.39 57.77 56838.36 88888.00 2018-03-25 19:57:51.912 084 11474.33 57.70 56838.20 88888.00 2018-03-25 19:57:52.412 084 11474.30 57.61 56838.09 88888.00 2018-03-25 19:57:52.912 084 11474.28 57.56 56837.92 88888.00 2018-03-25 19:57:53.412 084 11474.26 57.48 56837.80 88888.00 2018-03-25 19:57:53.912 084 11474.28 57.46 56837.75 88888.00 2018-03-25 19:57:54.412 084 11474.32 57.39 56837.54 88888.00 2018-03-25 19:57:54.912 084 11474.32 57.23 56837.40 88888.00 2018-03-25 19:57:55.412 084 11474.33 57.13 56837.30 88888.00 2018-03-25 19:57:55.912 084 11474.33 57.10 56837.14 88888.00 2018-03-25 19:57:56.412 084 11474.29 57.03 56837.02 88888.00 2018-03-25 19:57:57.412 084 11474.35 56.83 56836.75 88888.00 2018-03-25 19:57:57.912 084 11474.36 56.78 56836.62 88888.00 2018-03-25 19:57:58.412 084 11474.36 56.73 56836.50 88888.00 2018-03-25 19:57:58.912 084 11474.41 56.74 56836.39 88888.00 2018-03-25 19:57:59.412 084 11474.42 56.71 56836.23 88888.00 2018-03-25 19:57:59.912 084 11474.35 56.66 56836.12 88888.00 2018-03-25 19:58:00.412 084 11474.37 56.57 56836.00 88888.00 2018-03-25 19:58:00.912 084 11474.46 56.49 56835.87 88888.00 2018-03-25 19:58:01.412 084 11474.43 56.41 56835.77 88888.00 2018-03-25 19:58:01.912 084 11474.47 56.33 56835.61 88888.00 2018-03-25 19:58:02.412 084 11474.42 56.25 56835.44 88888.00 2018-03-25 19:58:02.912 084 11474.39 56.19 56835.27 88888.00 2018-03-25 19:58:03.412 084 11474.36 56.15 56835.12 88888.00 2018-03-25 19:58:03.912 084 11474.39 56.07 56835.07 88888.00 2018-03-25 19:58:04.412 084 11474.36 56.03 56834.94 88888.00 2018-03-25 19:58:04.912 084 11474.30 55.96 56834.84 88888.00 2018-03-25 19:58:05.412 084 11474.39 55.92 56834.77 88888.00 2018-03-25 19:58:05.912 084 11474.41 55.85 56834.63 88888.00 2018-03-25 19:58:06.412 084 11474.39 55.78 56834.45 88888.00 2018-03-25 19:58:06.912 084 11474.36 55.77 56834.35 88888.00 2018-03-25 19:58:07.412 084 11474.39 55.73 56834.18 88888.00 2018-03-25 19:58:07.912 084 11474.41 55.65 56834.13 88888.00 2018-03-25 19:58:08.412 084 11474.41 55.63 56834.06 88888.00 2018-03-25 19:58:08.912 084 11474.41 55.62 56833.93 88888.00 2018-03-25 19:58:09.412 084 11474.41 55.53 56833.79 88888.00 2018-03-25 19:58:09.912 084 11474.44 55.50 56833.63 88888.00 2018-03-25 19:58:10.412 084 11474.49 55.43 56833.52 88888.00 2018-03-25 19:58:10.912 084 11474.54 55.37 56833.34 88888.00 2018-03-25 19:58:11.412 084 11474.54 55.35 56833.24 88888.00 2018-03-25 19:58:11.912 084 11474.68 55.35 56833.14 88888.00 2018-03-25 19:58:12.412 084 11474.63 55.32 56833.00 88888.00 2018-03-25 19:58:12.912 084 11474.64 55.30 56832.84 88888.00 2018-03-25 19:58:13.412 084 11474.72 55.29 56832.71 88888.00 2018-03-25 19:58:13.912 084 11474.77 55.28 56832.58 88888.00 2018-03-25 19:58:14.412 084 11474.78 55.21 56832.46 88888.00 2018-03-25 19:58:14.912 084 11474.84 55.22 56832.30 88888.00 2018-03-25 19:58:15.412 084 11474.97 55.21 56832.21 88888.00 2018-03-25 19:58:15.912 084 11475.05 55.22 56832.11 88888.00 2018-03-25 19:58:16.412 084 11475.04 55.23 56831.99 88888.00 2018-03-25 19:58:16.912 084 11475.13 55.18 56831.82 88888.00 2018-03-25 19:58:17.412 084 11475.14 55.17 56831.74 88888.00 2018-03-25 19:58:17.912 084 11475.21 55.13 56831.59 88888.00 2018-03-25 19:58:18.412 084 11475.33 55.11 56831.48 88888.00 2018-03-25 19:58:18.912 084 11475.39 55.09 56831.31 88888.00 2018-03-25 19:58:19.412 084 11475.47 55.09 56831.15 88888.00 2018-03-25 19:58:19.912 084 11475.55 55.18 56831.06 88888.00 2018-03-25 19:58:20.412 084 11475.61 55.13 56830.90 88888.00 2018-03-25 19:58:20.912 084 11475.65 55.15 56830.77 88888.00 2018-03-25 19:58:21.412 084 11475.75 55.22 56830.61 88888.00 2018-03-25 19:58:21.912 084 11475.87 55.28 56830.50 88888.00 2018-03-25 19:58:22.412 084 11475.92 55.26 56830.40 88888.00 2018-03-25 19:58:22.912 084 11476.01 55.25 56830.24 88888.00 2018-03-25 19:58:23.412 084 11476.16 55.24 56830.09 88888.00 2018-03-25 19:58:23.912 084 11476.24 55.25 56830.01 88888.00 2018-03-25 19:58:24.412 084 11476.27 55.30 56829.94 88888.00 2018-03-25 19:58:24.912 084 11476.38 55.28 56829.81 88888.00 2018-03-25 19:58:25.412 084 11476.42 55.24 56829.73 88888.00 2018-03-25 19:58:25.912 084 11476.52 55.29 56829.57 88888.00 2018-03-25 19:58:26.412 084 11476.66 55.31 56829.50 88888.00 2018-03-25 19:58:26.912 084 11476.74 55.32 56829.41 88888.00 2018-03-25 19:58:27.412 084 11476.80 55.29 56829.38 88888.00 2018-03-25 19:58:27.912 084 11476.87 55.28 56829.31 88888.00 2018-03-25 19:58:28.912 084 11477.10 55.31 56829.03 88888.00 2018-03-25 19:58:29.412 084 11477.18 55.37 56828.90 88888.00 2018-03-25 19:58:29.912 084 11477.28 55.38 56828.74 88888.00 2018-03-25 19:58:30.412 084 11477.35 55.38 56828.65 88888.00 2018-03-25 19:58:30.912 084 11477.50 55.40 56828.53 88888.00 2018-03-25 19:58:31.412 084 11477.64 55.44 56828.42 88888.00 2018-03-25 19:58:31.912 084 11477.71 55.46 56828.36 88888.00 2018-03-25 19:58:32.412 084 11477.83 55.49 56828.32 88888.00 2018-03-25 19:58:32.912 084 11477.92 55.50 56828.20 88888.00 2018-03-25 19:58:33.412 084 11478.01 55.49 56828.03 88888.00 2018-03-25 19:58:33.912 084 11478.10 55.52 56827.89 88888.00 2018-03-25 19:58:34.412 084 11478.30 55.56 56827.81 88888.00 2018-03-25 19:58:34.912 084 11478.40 55.59 56827.71 88888.00 2018-03-25 19:58:35.412 084 11478.47 55.59 56827.68 88888.00 2018-03-25 19:58:35.912 084 11478.57 55.58 56827.56 88888.00 2018-03-25 19:58:36.412 084 11478.74 55.58 56827.43 88888.00 2018-03-25 19:58:36.912 084 11478.87 55.65 56827.27 88888.00 2018-03-25 19:58:37.412 084 11478.94 55.73 56827.24 88888.00 2018-03-25 19:58:37.912 084 11479.13 55.78 56827.11 88888.00 2018-03-25 19:58:38.412 084 11479.26 55.79 56827.03 88888.00 2018-03-25 19:58:38.912 084 11479.28 55.81 56827.00 88888.00 2018-03-25 19:58:39.412 084 11479.42 55.81 56826.92 88888.00 2018-03-25 19:58:39.912 084 11479.55 55.81 56826.84 88888.00 2018-03-25 19:58:40.412 084 11479.69 55.86 56826.74 88888.00 2018-03-25 19:58:40.912 084 11479.83 55.93 56826.63 88888.00 2018-03-25 19:58:41.412 084 11479.91 55.94 56826.55 88888.00 2018-03-25 19:58:41.912 084 11479.96 55.98 56826.47 88888.00 2018-03-25 19:58:42.412 084 11480.06 56.00 56826.40 88888.00 2018-03-25 19:58:42.912 084 11480.24 56.03 56826.36 88888.00 2018-03-25 19:58:43.412 084 11480.32 56.06 56826.29 88888.00 2018-03-25 19:58:43.912 084 11480.38 56.11 56826.26 88888.00 2018-03-25 19:58:44.412 084 11480.58 56.15 56826.21 88888.00 2018-03-25 19:58:44.912 084 11480.70 56.13 56826.14 88888.00 2018-03-25 19:58:45.412 084 11480.83 56.20 56826.07 88888.00 2018-03-25 19:58:45.912 084 11480.97 56.27 56826.02 88888.00 2018-03-25 19:58:46.412 084 11481.08 56.31 56825.94 88888.00 2018-03-25 19:58:46.912 084 11481.13 56.37 56825.82 88888.00 2018-03-25 19:58:47.412 084 11481.28 56.40 56825.79 88888.00 2018-03-25 19:58:47.912 084 11481.45 56.42 56825.73 88888.00 2018-03-25 19:58:48.412 084 11481.51 56.51 56825.69 88888.00 2018-03-25 19:58:48.912 084 11481.62 56.55 56825.65 88888.00 2018-03-25 19:58:49.412 084 11481.72 56.60 56825.60 88888.00 2018-03-25 19:58:49.912 084 11481.85 56.62 56825.52 88888.00 2018-03-25 19:58:50.412 084 11481.95 56.69 56825.49 88888.00 2018-03-25 19:58:50.912 084 11482.05 56.74 56825.50 88888.00 2018-03-25 19:58:51.412 084 11482.18 56.79 56825.44 88888.00 2018-03-25 19:58:51.912 084 11482.26 56.85 56825.35 88888.00 2018-03-25 19:58:52.412 084 11482.40 56.89 56825.33 88888.00 2018-03-25 19:58:52.912 084 11482.57 56.96 56825.31 88888.00 2018-03-25 19:58:53.412 084 11482.66 57.02 56825.27 88888.00 2018-03-25 19:58:53.912 084 11482.83 57.08 56825.22 88888.00 2018-03-25 19:58:54.412 084 11482.96 57.13 56825.18 88888.00 2018-03-25 19:58:54.912 084 11482.98 57.17 56825.11 88888.00 2018-03-25 19:58:55.412 084 11483.11 57.25 56825.09 88888.00 2018-03-25 19:58:55.912 084 11483.30 57.34 56825.14 88888.00 2018-03-25 19:58:56.412 084 11483.43 57.37 56825.12 88888.00 2018-03-25 19:58:56.912 084 11483.48 57.47 56825.09 88888.00 2018-03-25 19:58:57.412 084 11483.66 57.51 56825.02 88888.00 2018-03-25 19:58:57.912 084 11483.75 57.56 56825.02 88888.00 2018-03-25 19:58:58.412 084 11483.86 57.66 56824.99 88888.00 2018-03-25 19:58:58.913 084 11484.00 57.73 56825.00 88888.00 2018-03-25 19:58:59.413 084 11484.16 57.78 56825.05 88888.00 2018-03-25 19:58:59.913 084 11484.24 57.84 56825.04 88888.00 2018-03-25 19:59:00.413 084 11484.38 57.91 56825.05 88888.00 2018-03-25 19:59:00.913 084 11484.52 57.98 56825.01 88888.00 2018-03-25 19:59:01.413 084 11484.58 58.05 56824.93 88888.00 2018-03-25 19:59:01.913 084 11484.71 58.17 56824.99 88888.00 2018-03-25 19:59:02.413 084 11484.86 58.25 56825.07 88888.00 2018-03-25 19:59:02.913 084 11484.96 58.29 56825.07 88888.00 2018-03-25 19:59:03.413 084 11485.12 58.39 56825.09 88888.00 2018-03-25 19:59:03.913 084 11485.28 58.52 56825.08 88888.00 2018-03-25 19:59:04.413 084 11485.38 58.58 56825.05 88888.00 2018-03-25 19:59:04.913 084 11485.42 58.59 56825.11 88888.00 2018-03-25 19:59:05.413 084 11485.60 58.73 56825.14 88888.00 2018-03-25 19:59:05.913 084 11485.79 58.78 56825.18 88888.00 2018-03-25 19:59:06.413 084 11485.86 58.83 56825.19 88888.00 2018-03-25 19:59:06.913 084 11486.02 58.89 56825.18 88888.00 2018-03-25 19:59:07.413 084 11486.18 58.99 56825.21 88888.00 2018-03-25 19:59:07.913 084 11486.23 59.07 56825.20 88888.00 2018-03-25 19:59:08.413 084 11486.28 59.21 56825.30 88888.00 2018-03-25 19:59:08.913 084 11486.51 59.26 56825.32 88888.00 2018-03-25 19:59:09.413 084 11486.65 59.34 56825.37 88888.00 2018-03-25 19:59:09.913 084 11486.74 59.44 56825.50 88888.00 2018-03-25 19:59:10.413 084 11486.84 59.54 56825.54 88888.00 2018-03-25 19:59:10.913 084 11486.97 59.64 56825.50 88888.00 2018-03-25 19:59:11.413 084 11487.15 59.77 56825.54 88888.00 2018-03-25 19:59:11.913 084 11487.27 59.86 56825.62 88888.00 2018-03-25 19:59:12.413 084 11487.37 59.91 56825.76 88888.00 2018-03-25 19:59:12.913 084 11487.42 59.96 56825.81 88888.00 2018-03-25 19:59:13.413 084 11487.62 60.07 56825.82 88888.00 2018-03-25 19:59:13.913 084 11487.79 60.20 56825.86 88888.00 2018-03-25 19:59:14.413 084 11487.85 60.29 56825.92 88888.00 2018-03-25 19:59:14.913 084 11487.97 60.39 56825.98 88888.00 2018-03-25 19:59:15.413 084 11488.10 60.52 56826.04 88888.00 2018-03-25 19:59:15.913 084 11488.15 60.60 56826.16 88888.00 2018-03-25 19:59:16.413 084 11488.23 60.67 56826.24 88888.00 2018-03-25 19:59:16.913 084 11488.36 60.55 56826.30 88888.00 2018-03-25 19:59:17.413 084 11488.46 60.57 56826.36 88888.00 2018-03-25 19:59:17.913 084 11488.54 60.86 56826.56 88888.00 2018-03-25 19:59:18.413 084 11488.65 61.10 56826.61 88888.00 2018-03-25 19:59:18.913 084 11488.74 61.21 56826.71 88888.00 2018-03-25 19:59:19.413 084 11488.82 61.30 56826.79 88888.00 2018-03-25 19:59:19.913 084 11488.90 61.40 56826.88 88888.00 2018-03-25 19:59:20.413 084 11489.04 61.48 56826.98 88888.00 2018-03-25 19:59:20.913 084 11489.13 61.51 56827.08 88888.00 2018-03-25 19:59:21.413 084 11489.18 61.61 56827.23 88888.00 2018-03-25 19:59:21.913 084 11489.34 61.75 56827.39 88888.00 2018-03-25 19:59:22.413 084 11489.42 61.84 56827.50 88888.00 2018-03-25 19:59:22.913 084 11489.50 61.93 56827.61 88888.00 2018-03-25 19:59:23.413 084 11489.61 62.05 56827.69 88888.00 2018-03-25 19:59:23.913 084 11489.66 62.10 56827.78 88888.00 2018-03-25 19:59:24.413 084 11489.69 62.17 56827.88 88888.00 2018-03-25 19:59:24.913 084 11489.79 62.30 56827.97 88888.00 2018-03-25 19:59:25.413 084 11489.90 62.42 56828.19 88888.00 2018-03-25 19:59:25.913 084 11489.96 62.51 56828.34 88888.00 2018-03-25 19:59:26.413 084 11490.01 62.59 56828.47 88888.00 2018-03-25 19:59:26.913 084 11490.13 62.66 56828.64 88888.00 2018-03-25 19:59:27.413 084 11490.20 62.79 56828.78 88888.00 2018-03-25 19:59:27.913 084 11490.29 62.87 56828.91 88888.00 2018-03-25 19:59:28.413 084 11490.36 62.93 56829.03 88888.00 2018-03-25 19:59:28.913 084 11490.42 62.99 56829.19 88888.00 2018-03-25 19:59:29.413 084 11490.46 63.12 56829.29 88888.00 2018-03-25 19:59:29.913 084 11490.50 63.21 56829.38 88888.00 2018-03-25 19:59:30.413 084 11490.55 63.31 56829.54 88888.00 2018-03-25 19:59:30.913 084 11490.59 63.43 56829.68 88888.00 2018-03-25 19:59:31.413 084 11490.66 63.52 56829.88 88888.00 2018-03-25 19:59:31.913 084 11490.69 63.58 56830.00 88888.00 2018-03-25 19:59:32.413 084 11490.70 63.69 56830.15 88888.00 2018-03-25 19:59:32.913 084 11490.79 63.81 56830.28 88888.00 2018-03-25 19:59:33.413 084 11490.95 63.88 56830.44 88888.00 2018-03-25 19:59:33.913 084 11490.95 63.96 56830.57 88888.00 2018-03-25 19:59:34.413 084 11490.95 64.09 56830.76 88888.00 2018-03-25 19:59:34.913 084 11491.04 64.22 56830.85 88888.00 2018-03-25 19:59:35.413 084 11491.05 64.27 56830.99 88888.00 2018-03-25 19:59:35.913 084 11491.11 64.35 56831.19 88888.00 2018-03-25 19:59:36.413 084 11491.22 64.43 56831.35 88888.00 2018-03-25 19:59:36.913 084 11491.23 64.53 56831.47 88888.00 2018-03-25 19:59:37.413 084 11491.21 64.63 56831.61 88888.00 2018-03-25 19:59:37.913 084 11491.28 64.77 56831.79 88888.00 2018-03-25 19:59:38.413 084 11491.31 64.84 56831.92 88888.00 2018-03-25 19:59:38.913 084 11491.30 64.91 56832.15 88888.00 2018-03-25 19:59:39.413 084 11491.33 65.01 56832.33 88888.00 2018-03-25 19:59:39.913 084 11491.42 65.09 56832.49 88888.00 2018-03-25 19:59:40.413 084 11491.45 65.16 56832.64 88888.00 2018-03-25 19:59:40.913 084 11491.49 65.23 56832.82 88888.00 2018-03-25 19:59:41.913 084 11491.58 65.36 56833.15 88888.00 2018-03-25 19:59:42.413 084 11491.64 65.53 56833.36 88888.00 2018-03-25 19:59:42.913 084 11491.68 65.59 56833.62 88888.00 2018-03-25 19:59:43.413 084 11491.66 65.69 56833.78 88888.00 2018-03-25 19:59:43.913 084 11491.66 65.76 56833.92 88888.00 2018-03-25 19:59:44.413 084 11491.68 65.83 56834.10 88888.00 2018-03-25 19:59:44.913 084 11491.74 65.91 56834.26 88888.00 2018-03-25 19:59:45.413 084 11491.70 65.96 56834.44 88888.00 2018-03-25 19:59:45.913 084 11491.72 66.07 56834.59 88888.00 2018-03-25 19:59:46.413 084 11491.80 66.15 56834.71 88888.00 2018-03-25 19:59:46.913 084 11491.77 66.24 56834.94 88888.00 2018-03-25 19:59:47.413 084 11491.78 66.17 56835.17 88888.00 2018-03-25 19:59:47.913 084 11491.82 66.18 56835.35 88888.00 2018-03-25 19:59:48.413 084 11491.77 66.42 56835.53 88888.00 2018-03-25 19:59:48.913 084 11491.73 66.57 56835.73 88888.00 2018-03-25 19:59:49.913 084 11491.79 66.75 56836.08 88888.00 2018-03-25 19:59:50.413 084 11491.77 66.81 56836.26 88888.00 2018-03-25 19:59:50.913 084 11491.75 66.86 56836.47 88888.00 2018-03-25 19:59:51.413 084 11491.77 66.87 56836.64 88888.00 2018-03-25 19:59:51.913 084 11491.77 66.93 56836.83 88888.00 2018-03-25 19:59:52.413 084 11491.70 67.05 56837.05 88888.00 2018-03-25 19:59:52.913 084 11491.71 67.09 56837.22 88888.00 2018-03-25 19:59:53.413 084 11491.65 67.10 56837.33 88888.00 2018-03-25 19:59:53.913 084 11491.59 67.17 56837.48 88888.00 2018-03-25 19:59:54.413 084 11491.60 67.25 56837.69 88888.00 2018-03-25 19:59:54.913 084 11491.59 67.27 56837.88 88888.00 2018-03-25 19:59:55.413 084 11491.51 67.34 56838.04 88888.00 2018-03-25 19:59:55.913 084 11491.52 67.44 56838.17 88888.00 2018-03-25 19:59:56.413 084 11491.54 67.49 56838.29 88888.00 2018-03-25 19:59:56.913 084 11491.46 67.51 56838.44 88888.00 2018-03-25 19:59:57.413 084 11491.45 67.58 56838.67 88888.00 2018-03-25 19:59:57.913 084 11491.46 67.63 56838.85 88888.00 2018-03-25 19:59:58.413 084 11491.35 67.69 56838.93 88888.00 2018-03-25 19:59:58.913 084 11491.28 67.70 56839.05 88888.00 2018-03-25 19:59:59.913 084 11491.24 67.81 56839.42 88888.00 2018-03-25 20:00:00.413 084 11491.15 67.89 56839.56 88888.00 2018-03-25 20:00:00.913 084 11491.10 67.90 56839.74 88888.00 2018-03-25 20:00:01.413 084 11491.05 67.88 56839.90 88888.00 2018-03-25 20:00:01.913 084 11490.98 67.92 56840.09 88888.00 2018-03-25 20:00:02.413 084 11490.97 68.02 56840.32 88888.00 2018-03-25 20:00:02.913 084 11490.93 68.03 56840.48 88888.00 2018-03-25 20:00:03.413 084 11490.83 68.04 56840.59 88888.00 2018-03-25 20:00:03.913 084 11490.79 68.10 56840.78 88888.00 2018-03-25 20:00:04.413 084 11490.79 68.12 56840.98 88888.00 2018-03-25 20:00:04.913 084 11490.66 68.12 56841.18 88888.00 2018-03-25 20:00:05.413 084 11490.56 68.17 56841.41 88888.00 2018-03-25 20:00:05.913 084 11490.55 68.22 56841.54 88888.00 2018-03-25 20:00:06.413 084 11490.43 68.22 56841.69 88888.00 2018-03-25 20:00:06.913 084 11490.29 68.21 56841.88 88888.00 2018-03-25 20:00:07.413 084 11490.31 68.30 56842.08 88888.00 2018-03-25 20:00:07.913 084 11490.20 68.37 56842.27 88888.00 2018-03-25 20:00:08.413 084 11490.14 68.39 56842.42 88888.00 2018-03-25 20:00:08.913 084 11490.12 68.44 56842.60 88888.00 2018-03-25 20:00:09.413 084 11490.08 68.50 56842.80 88888.00 2018-03-25 20:00:09.913 084 11489.93 68.51 56842.99 88888.00 2018-03-25 20:00:10.413 084 11489.85 68.55 56843.14 88888.00 2018-03-25 20:00:10.913 084 11489.80 68.63 56843.32 88888.00 2018-03-25 20:00:11.413 084 11489.72 68.64 56843.53 88888.00 2018-03-25 20:00:11.913 084 11489.66 68.59 56843.64 88888.00 2018-03-25 20:00:12.413 084 11489.65 68.63 56843.80 88888.00 2018-03-25 20:00:13.413 084 11489.50 68.68 56843.99 88888.00 2018-03-25 20:00:13.913 084 11489.45 68.70 56844.17 88888.00 2018-03-25 20:00:14.413 084 11489.35 68.70 56844.33 88888.00 2018-03-25 20:00:14.913 084 11489.26 68.76 56844.53 88888.00 2018-03-25 20:00:15.413 084 11489.22 68.76 56844.73 88888.00 2018-03-25 20:00:15.913 084 11489.16 68.76 56844.85 88888.00 2018-03-25 20:00:16.413 084 11489.08 68.79 56844.97 88888.00 2018-03-25 20:00:16.913 084 11488.96 68.83 56845.10 88888.00 2018-03-25 20:00:17.413 084 11488.89 68.80 56845.23 88888.00 2018-03-25 20:00:17.913 084 11488.76 68.79 56845.43 88888.00 2018-03-25 20:00:18.413 084 11488.67 68.80 56845.56 88888.00 2018-03-25 20:00:18.913 084 11488.61 68.80 56845.71 88888.00 2018-03-25 20:00:19.413 084 11488.52 68.77 56845.81 88888.00 2018-03-25 20:00:19.913 084 11488.34 68.79 56845.98 88888.00 2018-03-25 20:00:20.413 084 11488.30 68.79 56846.14 88888.00 2018-03-25 20:00:20.913 084 11488.22 68.79 56846.30 88888.00 2018-03-25 20:00:21.413 084 11488.05 68.79 56846.46 88888.00 2018-03-25 20:00:21.913 084 11487.98 68.76 56846.55 88888.00 2018-03-25 20:00:22.413 084 11487.87 68.71 56846.69 88888.00 2018-03-25 20:00:23.413 084 11487.62 68.75 56846.91 88888.00 2018-03-25 20:00:23.913 084 11487.54 68.65 56847.08 88888.00 2018-03-25 20:00:24.413 084 11487.37 68.62 56847.20 88888.00 2018-03-25 20:00:24.913 084 11487.28 68.59 56847.33 88888.00 2018-03-25 20:00:25.413 084 11487.19 68.57 56847.46 88888.00 2018-03-25 20:00:25.913 084 11487.04 68.53 56847.58 88888.00 2018-03-25 20:00:26.413 084 11486.94 68.53 56847.67 88888.00 2018-03-25 20:00:26.913 084 11486.85 68.56 56847.79 88888.00 2018-03-25 20:00:27.413 084 11486.71 68.51 56847.90 88888.00 2018-03-25 20:00:27.913 084 11486.58 68.48 56848.07 88888.00 2018-03-25 20:00:28.413 084 11486.50 68.41 56848.19 88888.00 2018-03-25 20:00:28.913 084 11486.43 68.32 56848.32 88888.00 2018-03-25 20:00:29.413 084 11486.21 68.29 56848.45 88888.00 2018-03-25 20:00:29.913 084 11486.07 68.28 56848.52 88888.00 2018-03-25 20:00:30.413 084 11486.01 68.23 56848.51 88888.00 2018-03-25 20:00:30.913 084 11485.86 68.19 56848.58 88888.00 2018-03-25 20:00:31.413 084 11485.74 68.21 56848.69 88888.00 2018-03-25 20:00:31.913 084 11485.61 68.16 56848.79 88888.00 2018-03-25 20:00:32.413 084 11485.40 68.09 56848.90 88888.00 2018-03-25 20:00:32.913 084 11485.24 68.03 56849.03 88888.00 2018-03-25 20:00:33.413 084 11485.20 68.03 56849.08 88888.00 2018-03-25 20:00:33.913 084 11485.08 68.00 56849.21 88888.00 2018-03-25 20:00:34.413 084 11484.93 67.94 56849.33 88888.00 2018-03-25 20:00:34.913 084 11484.80 67.85 56849.38 88888.00 2018-03-25 20:00:35.413 084 11484.69 67.76 56849.47 88888.00 2018-03-25 20:00:35.913 084 11484.49 67.54 56849.56 88888.00 2018-03-25 20:00:36.413 084 11484.37 67.62 56849.71 88888.00 2018-03-25 20:00:36.913 084 11484.26 67.70 56849.78 88888.00 2018-03-25 20:00:37.413 084 11484.10 67.67 56849.83 88888.00 2018-03-25 20:00:37.913 084 11484.01 67.61 56849.95 88888.00 2018-03-25 20:00:38.413 084 11483.92 67.57 56850.05 88888.00 2018-03-25 20:00:38.913 084 11483.71 67.50 56850.16 88888.00 2018-03-25 20:00:39.413 084 11483.53 67.46 56850.23 88888.00 2018-03-25 20:00:39.913 084 11483.41 67.29 56850.28 88888.00 2018-03-25 20:00:40.413 084 11483.26 67.03 56850.40 88888.00 2018-03-25 20:00:40.913 084 11483.10 67.20 56850.47 88888.00 2018-03-25 20:00:41.413 084 11483.05 67.32 56850.59 88888.00 2018-03-25 20:00:41.913 084 11482.88 67.26 56850.66 88888.00 2018-03-25 20:00:42.413 084 11482.71 67.23 56850.68 88888.00 2018-03-25 20:00:42.913 084 11482.66 67.16 56850.75 88888.00 2018-03-25 20:00:43.413 084 11482.48 67.12 56850.83 88888.00 2018-03-25 20:00:43.913 084 11482.25 67.05 56850.89 88888.00 2018-03-25 20:00:44.413 084 11482.09 67.00 56850.94 88888.00 2018-03-25 20:00:44.913 084 11482.05 66.94 56851.00 88888.00 2018-03-25 20:00:45.413 084 11481.95 66.85 56851.04 88888.00 2018-03-25 20:00:45.913 084 11481.73 66.80 56851.02 88888.00 2018-03-25 20:00:46.413 084 11481.65 66.76 56851.14 88888.00 2018-03-25 20:00:46.913 084 11481.49 66.73 56851.21 88888.00 2018-03-25 20:00:47.413 084 11481.28 66.67 56851.18 88888.00 2018-03-25 20:00:47.913 084 11481.21 66.59 56851.18 88888.00 2018-03-25 20:00:48.413 084 11481.13 66.51 56851.26 88888.00 2018-03-25 20:00:48.913 084 11480.93 66.48 56851.30 88888.00 2018-03-25 20:00:49.404 084 11480.79 66.41 56851.34 88888.00 2018-03-25 20:00:49.904 084 11480.70 66.34 56851.40 88888.00 2018-03-25 20:00:50.404 084 11480.51 66.27 56851.42 88888.00 2018-03-25 20:00:50.904 084 11480.34 66.26 56851.44 88888.00 2018-03-25 20:00:51.404 084 11480.28 66.19 56851.43 88888.00 2018-03-25 20:00:51.904 084 11480.06 66.10 56851.44 88888.00 2018-03-25 20:00:52.404 084 11479.86 65.98 56851.53 88888.00 2018-03-25 20:00:52.904 084 11479.74 65.86 56851.52 88888.00 2018-03-25 20:00:53.404 084 11479.58 65.76 56851.53 88888.00 2018-03-25 20:00:53.904 084 11479.42 65.71 56851.59 88888.00 2018-03-25 20:00:54.404 084 11479.31 65.66 56851.58 88888.00 2018-03-25 20:00:54.904 084 11479.20 65.55 56851.51 88888.00 2018-03-25 20:00:55.404 084 11479.03 65.51 56851.53 88888.00 2018-03-25 20:00:55.904 084 11478.92 65.42 56851.47 88888.00 2018-03-25 20:00:56.404 084 11478.85 65.33 56851.49 88888.00 2018-03-25 20:00:56.904 084 11478.63 65.23 56851.47 88888.00 2018-03-25 20:00:57.404 084 11478.51 65.17 56851.42 88888.00 2018-03-25 20:00:57.904 084 11478.39 65.06 56851.46 88888.00 2018-03-25 20:00:58.404 084 11478.24 64.98 56851.55 88888.00 2018-03-25 20:00:58.904 084 11478.13 64.91 56851.47 88888.00 2018-03-25 20:00:59.404 084 11478.02 64.85 56851.39 88888.00 2018-03-25 20:00:59.904 084 11477.84 64.75 56851.32 88888.00 2018-03-25 20:01:00.404 084 11477.73 64.67 56851.27 88888.00 2018-03-25 20:01:00.904 084 11477.66 64.61 56851.23 88888.00 2018-03-25 20:01:01.404 084 11477.50 64.56 56851.21 88888.00 2018-03-25 20:01:01.904 084 11477.33 64.44 56851.19 88888.00 2018-03-25 20:01:02.904 084 11477.15 64.30 56851.12 88888.00 2018-03-25 20:01:03.404 084 11476.98 64.23 56851.13 88888.00 2018-03-25 20:01:03.904 084 11476.86 64.21 56851.11 88888.00 2018-03-25 20:01:05.404 084 11476.42 63.76 56850.89 88888.00 2018-03-25 20:01:05.904 084 11476.35 63.82 56850.94 88888.00 2018-03-25 20:01:06.404 084 11476.21 63.74 56850.89 88888.00 2018-03-25 20:01:06.904 084 11476.11 63.66 56850.85 88888.00 2018-03-25 20:01:07.404 084 11476.03 63.55 56850.78 88888.00 2018-03-25 20:01:07.904 084 11475.90 63.45 56850.73 88888.00 2018-03-25 20:01:08.404 084 11475.80 63.35 56850.63 88888.00 2018-03-25 20:01:08.904 084 11475.73 63.29 56850.51 88888.00 2018-03-25 20:01:09.404 084 11475.58 63.24 56850.43 88888.00 2018-03-25 20:01:09.904 084 11475.40 63.20 56850.47 88888.00 2018-03-25 20:01:10.404 084 11475.34 63.12 56850.42 88888.00 2018-03-25 20:01:10.904 084 11475.31 63.01 56850.29 88888.00 2018-03-25 20:01:11.404 084 11475.16 62.88 56850.18 88888.00 2018-03-25 20:01:11.904 084 11475.00 62.79 56850.06 88888.00 2018-03-25 20:01:12.404 084 11474.92 62.68 56850.01 88888.00 2018-03-25 20:01:12.904 084 11474.76 62.54 56850.01 88888.00 2018-03-25 20:01:13.404 084 11474.67 62.49 56849.91 88888.00 2018-03-25 20:01:13.904 084 11474.62 62.46 56849.76 88888.00 2018-03-25 20:01:14.404 084 11474.50 62.37 56849.72 88888.00 2018-03-25 20:01:14.904 084 11474.37 62.26 56849.69 88888.00 2018-03-25 20:01:15.404 084 11474.29 62.18 56849.57 88888.00 2018-03-25 20:01:15.904 084 11474.20 62.04 56849.41 88888.00 2018-03-25 20:01:16.404 084 11474.10 61.95 56849.37 88888.00 2018-03-25 20:01:16.904 084 11474.00 61.86 56849.38 88888.00 2018-03-25 20:01:17.404 084 11473.95 61.78 56849.27 88888.00 2018-03-25 20:01:17.904 084 11473.82 61.66 56849.19 88888.00 2018-03-25 20:01:18.404 084 11473.77 61.63 56849.03 88888.00 2018-03-25 20:01:18.904 084 11473.68 61.56 56848.90 88888.00 2018-03-25 20:01:19.404 084 11473.53 61.43 56848.80 88888.00 2018-03-25 20:01:19.904 084 11473.46 61.36 56848.62 88888.00 2018-03-25 20:01:20.404 084 11473.45 61.25 56848.50 88888.00 2018-03-25 20:01:20.904 084 11473.33 61.14 56848.41 88888.00 2018-03-25 20:01:21.404 084 11473.23 61.06 56848.24 88888.00 2018-03-25 20:01:21.904 084 11473.16 60.95 56848.16 88888.00 2018-03-25 20:01:22.404 084 11473.05 60.77 56848.04 88888.00 2018-03-25 20:01:22.904 084 11473.03 60.74 56847.90 88888.00 2018-03-25 20:01:23.404 084 11473.05 60.66 56847.77 88888.00 2018-03-25 20:01:23.904 084 11473.02 60.54 56847.59 88888.00 2018-03-25 20:01:24.404 084 11472.93 60.43 56847.40 88888.00 2018-03-25 20:01:24.904 084 11472.86 60.34 56847.23 88888.00 2018-03-25 20:01:25.404 084 11472.79 60.20 56847.08 88888.00 2018-03-25 20:01:25.904 084 11472.66 60.08 56846.93 88888.00 2018-03-25 20:01:26.404 084 11472.60 60.01 56846.77 88888.00 2018-03-25 20:01:26.904 084 11472.59 59.87 56846.59 88888.00 2018-03-25 20:01:27.404 084 11472.61 59.72 56846.38 88888.00 2018-03-25 20:01:27.904 084 11472.55 59.60 56846.13 88888.00 2018-03-25 20:01:28.404 084 11472.53 59.51 56845.93 88888.00 2018-03-25 20:01:28.904 084 11472.52 59.38 56845.73 88888.00 2018-03-25 20:01:29.404 084 11472.42 59.19 56845.54 88888.00 2018-03-25 20:01:29.904 084 11472.36 59.12 56845.36 88888.00 2018-03-25 20:01:30.404 084 11472.40 59.04 56845.15 88888.00 2018-03-25 20:01:30.904 084 11472.35 58.92 56844.92 88888.00 2018-03-25 20:01:31.404 084 11472.28 58.82 56844.64 88888.00 2018-03-25 20:01:31.904 084 11472.32 58.68 56844.45 88888.00 2018-03-25 20:01:32.404 084 11472.25 58.52 56844.21 88888.00 2018-03-25 20:01:32.904 084 11472.20 58.45 56843.96 88888.00 2018-03-25 20:01:33.404 084 11472.22 58.36 56843.77 88888.00 2018-03-25 20:01:33.904 084 11472.17 58.21 56843.54 88888.00 2018-03-25 20:01:34.404 084 11472.12 58.09 56843.29 88888.00 2018-03-25 20:01:34.904 084 11472.19 58.01 56842.95 88888.00 2018-03-25 20:01:35.404 084 11472.14 57.87 56842.79 88888.00 2018-03-25 20:01:35.904 084 11472.15 57.77 56842.59 88888.00 2018-03-25 20:01:36.404 084 11472.24 57.71 56842.31 88888.00 2018-03-25 20:01:36.904 084 11472.31 57.63 56842.05 88888.00 2018-03-25 20:01:37.404 084 11472.18 57.53 56841.84 88888.00 2018-03-25 20:01:37.904 084 11472.17 57.40 56841.62 88888.00 2018-03-25 20:01:38.404 084 11472.21 57.33 56841.41 88888.00 2018-03-25 20:01:38.904 084 11472.14 57.27 56841.25 88888.00 2018-03-25 20:01:39.404 084 11472.20 57.23 56841.06 88888.00 2018-03-25 20:01:39.904 084 11472.28 57.12 56840.79 88888.00 2018-03-25 20:01:40.404 084 11472.32 57.01 56840.59 88888.00 2018-03-25 20:01:40.904 084 11472.33 56.99 56840.41 88888.00 2018-03-25 20:01:41.404 084 11472.41 56.92 56840.22 88888.00 2018-03-25 20:01:41.904 084 11472.39 56.82 56839.94 88888.00 2018-03-25 20:01:42.404 084 11472.36 56.75 56839.76 88888.00 2018-03-25 20:01:42.904 084 11472.47 56.72 56839.59 88888.00 2018-03-25 20:01:43.404 084 11472.52 56.68 56839.34 88888.00 2018-03-25 20:01:43.904 084 11472.49 56.66 56839.19 88888.00 2018-03-25 20:01:44.404 084 11472.60 56.60 56838.98 88888.00 2018-03-25 20:01:44.904 084 11472.64 56.57 56838.79 88888.00 2018-03-25 20:01:45.404 084 11472.62 56.52 56838.59 88888.00 2018-03-25 20:01:45.904 084 11472.61 56.44 56838.41 88888.00 2018-03-25 20:01:46.404 084 11472.73 56.40 56838.25 88888.00 2018-03-25 20:01:46.904 084 11472.77 56.33 56838.15 88888.00 2018-03-25 20:01:47.404 084 11472.76 56.33 56838.01 88888.00 2018-03-25 20:01:47.904 084 11472.89 56.30 56837.86 88888.00 2018-03-25 20:01:48.404 084 11472.90 56.24 56837.69 88888.00 2018-03-25 20:01:48.904 084 11472.83 56.20 56837.59 88888.00 2018-03-25 20:01:49.404 084 11472.96 56.21 56837.47 88888.00 2018-03-25 20:01:49.904 084 11473.03 56.19 56837.31 88888.00 2018-03-25 20:01:50.404 084 11472.98 56.17 56837.16 88888.00 2018-03-25 20:01:50.904 084 11473.07 56.12 56836.98 88888.00 2018-03-25 20:01:51.404 084 11473.14 56.07 56836.79 88888.00 2018-03-25 20:01:51.904 084 11473.09 55.99 56836.63 88888.00 2018-03-25 20:01:52.404 084 11473.16 56.00 56836.58 88888.00 2018-03-25 20:01:52.904 084 11473.26 55.98 56836.50 88888.00 2018-03-25 20:01:53.404 084 11473.36 55.96 56836.41 88888.00 2018-03-25 20:01:53.904 084 11473.36 55.94 56836.26 88888.00 2018-03-25 20:01:54.404 084 11473.38 55.89 56836.11 88888.00 2018-03-25 20:01:54.904 084 11473.40 55.86 56835.98 88888.00 2018-03-25 20:01:55.404 084 11473.46 55.84 56835.85 88888.00 2018-03-25 20:01:56.404 084 11473.58 55.84 56835.63 88888.00 2018-03-25 20:01:56.904 084 11473.66 55.77 56835.46 88888.00 2018-03-25 20:01:57.404 084 11473.68 55.77 56835.31 88888.00 2018-03-25 20:01:57.904 084 11473.78 55.74 56835.15 88888.00 2018-03-25 20:01:58.404 084 11473.78 55.73 56835.04 88888.00 2018-03-25 20:01:58.904 084 11473.79 55.76 56834.97 88888.00 2018-03-25 20:01:59.404 084 11473.82 55.76 56834.87 88888.00 2018-03-25 20:01:59.904 084 11473.88 55.66 56834.72 88888.00 2018-03-25 20:02:00.404 084 11474.00 55.65 56834.64 88888.00 2018-03-25 20:02:00.904 084 11474.15 55.67 56834.54 88888.00 2018-03-25 20:02:01.404 084 11474.25 55.64 56834.38 88888.00 2018-03-25 20:02:01.904 084 11474.28 55.66 56834.20 88888.00 2018-03-25 20:02:02.404 084 11474.41 55.70 56834.07 88888.00 2018-03-25 20:02:02.904 084 11474.49 55.66 56833.80 88888.00 2018-03-25 20:02:03.404 084 11474.55 55.70 56833.73 88888.00 2018-03-25 20:02:03.904 084 11474.65 55.72 56833.65 88888.00 2018-03-25 20:02:04.404 084 11474.76 55.71 56833.53 88888.00 2018-03-25 20:02:04.904 084 11474.85 55.67 56833.34 88888.00 2018-03-25 20:02:05.404 084 11474.92 55.72 56833.27 88888.00 2018-03-25 20:02:05.904 084 11475.04 55.67 56833.15 88888.00 2018-03-25 20:02:06.404 084 11475.07 55.64 56832.97 88888.00 2018-03-25 20:02:06.904 084 11475.17 55.67 56832.83 88888.00 2018-03-25 20:02:07.404 084 11475.31 55.74 56832.66 88888.00 2018-03-25 20:02:07.904 084 11475.39 55.70 56832.52 88888.00 2018-03-25 20:02:08.404 084 11475.51 55.73 56832.44 88888.00 2018-03-25 20:02:08.904 084 11475.71 55.77 56832.33 88888.00 2018-03-25 20:02:09.404 084 11475.80 55.76 56832.20 88888.00 2018-03-25 20:02:09.904 084 11475.87 55.80 56832.10 88888.00 2018-03-25 20:02:10.404 084 11475.97 55.87 56832.00 88888.00 2018-03-25 20:02:10.904 084 11476.16 55.94 56831.80 88888.00 2018-03-25 20:02:11.404 084 11476.31 55.94 56831.67 88888.00 2018-03-25 20:02:11.904 084 11476.34 55.99 56831.54 88888.00 2018-03-25 20:02:12.404 084 11476.45 56.04 56831.38 88888.00 2018-03-25 20:02:12.904 084 11476.53 56.10 56831.34 88888.00 2018-03-25 20:02:13.404 084 11476.64 56.17 56831.29 88888.00 2018-03-25 20:02:13.904 084 11476.80 56.15 56831.23 88888.00 2018-03-25 20:02:14.404 084 11476.94 56.17 56831.18 88888.00 2018-03-25 20:02:14.904 084 11477.10 56.23 56831.06 88888.00 2018-03-25 20:02:15.404 084 11477.32 56.33 56830.95 88888.00 2018-03-25 20:02:15.904 084 11477.47 56.35 56830.87 88888.00 2018-03-25 20:02:16.404 084 11477.55 56.38 56830.80 88888.00 2018-03-25 20:02:16.904 084 11477.67 56.47 56830.70 88888.00 2018-03-25 20:02:17.904 084 11477.99 56.58 56830.57 88888.00 2018-03-25 20:02:18.404 084 11478.19 56.64 56830.50 88888.00 2018-03-25 20:02:18.904 084 11478.35 56.66 56830.50 88888.00 2018-03-25 20:02:19.404 084 11478.42 56.69 56830.42 88888.00 2018-03-25 20:02:19.904 084 11478.61 56.76 56830.37 88888.00 2018-03-25 20:02:20.404 084 11478.80 56.88 56830.32 88888.00 2018-03-25 20:02:20.904 084 11478.96 56.94 56830.22 88888.00 2018-03-25 20:02:21.404 084 11479.07 56.95 56830.14 88888.00 2018-03-25 20:02:21.904 084 11479.23 57.00 56830.16 88888.00 2018-03-25 20:02:22.404 084 11479.43 57.08 56830.16 88888.00 2018-03-25 20:02:22.904 084 11479.55 57.09 56830.12 88888.00 2018-03-25 20:02:23.404 084 11479.69 57.15 56830.10 88888.00 2018-03-25 20:02:23.904 084 11479.95 57.20 56830.05 88888.00 2018-03-25 20:02:24.404 084 11480.09 57.26 56830.01 88888.00 2018-03-25 20:02:24.904 084 11480.25 57.30 56830.00 88888.00 2018-03-25 20:02:25.404 084 11480.45 57.41 56829.93 88888.00 2018-03-25 20:02:25.904 084 11480.55 57.46 56829.86 88888.00 2018-03-25 20:02:26.404 084 11480.69 57.50 56829.80 88888.00 2018-03-25 20:02:26.904 084 11480.88 57.58 56829.84 88888.00 2018-03-25 20:02:27.904 084 11481.09 57.71 56829.84 88888.00 2018-03-25 20:02:28.404 084 11481.30 57.81 56829.80 88888.00 2018-03-25 20:02:28.904 084 11481.50 57.83 56829.79 88888.00 2018-03-25 20:02:29.404 084 11481.60 57.89 56829.79 88888.00 2018-03-25 20:02:29.904 084 11481.74 58.02 56829.77 88888.00 2018-03-25 20:02:30.404 084 11481.94 58.10 56829.77 88888.00 2018-03-25 20:02:30.904 084 11482.13 58.16 56829.71 88888.00 2018-03-25 20:02:31.404 084 11482.26 58.21 56829.70 88888.00 2018-03-25 20:02:31.904 084 11482.42 58.34 56829.71 88888.00 2018-03-25 20:02:32.404 084 11482.55 58.42 56829.71 88888.00 2018-03-25 20:02:32.904 084 11482.67 58.48 56829.68 88888.00 2018-03-25 20:02:33.404 084 11482.89 58.58 56829.74 88888.00 2018-03-25 20:02:33.904 084 11483.08 58.69 56829.74 88888.00 2018-03-25 20:02:34.404 084 11483.19 58.76 56829.71 88888.00 2018-03-25 20:02:34.904 084 11483.38 58.85 56829.74 88888.00 2018-03-25 20:02:35.904 084 11483.68 58.98 56829.74 88888.00 2018-03-25 20:02:36.404 084 11483.86 59.09 56829.76 88888.00 2018-03-25 20:02:36.904 084 11483.98 59.16 56829.76 88888.00 2018-03-25 20:02:37.404 084 11484.09 59.27 56829.79 88888.00 2018-03-25 20:02:37.904 084 11484.24 59.41 56829.80 88888.00 2018-03-25 20:02:38.404 084 11484.42 59.51 56829.84 88888.00 2018-03-25 20:02:38.904 084 11484.56 59.60 56829.86 88888.00 2018-03-25 20:02:39.404 084 11484.73 59.70 56829.86 88888.00 2018-03-25 20:02:39.904 084 11484.96 59.75 56829.88 88888.00 2018-03-25 20:02:40.404 084 11485.08 59.79 56829.89 88888.00 2018-03-25 20:02:40.904 084 11485.19 59.98 56829.92 88888.00 2018-03-25 20:02:41.404 084 11485.44 60.11 56829.97 88888.00 2018-03-25 20:02:41.904 084 11485.65 60.25 56829.99 88888.00 2018-03-25 20:02:42.404 084 11485.74 60.32 56829.99 88888.00 2018-03-25 20:02:42.904 084 11485.90 60.42 56830.03 88888.00 2018-03-25 20:02:43.404 084 11486.11 60.52 56830.08 88888.00 2018-03-25 20:02:43.904 084 11486.25 60.64 56830.10 88888.00 2018-03-25 20:02:44.404 084 11486.39 60.76 56830.19 88888.00 2018-03-25 20:02:44.904 084 11486.58 60.87 56830.24 88888.00 2018-03-25 20:02:45.404 084 11486.69 60.95 56830.29 88888.00 2018-03-25 20:02:45.904 084 11486.84 61.07 56830.31 88888.00 2018-03-25 20:02:46.404 084 11487.08 61.21 56830.33 88888.00 2018-03-25 20:02:46.904 084 11487.30 61.31 56830.35 88888.00 2018-03-25 20:02:47.404 084 11487.42 61.47 56830.40 88888.00 2018-03-25 20:02:47.904 084 11487.56 61.61 56830.51 88888.00 2018-03-25 20:02:48.404 084 11487.72 61.69 56830.60 88888.00 2018-03-25 20:02:48.904 084 11487.87 61.78 56830.70 88888.00 2018-03-25 20:02:49.404 084 11488.06 61.93 56830.79 88888.00 2018-03-25 20:02:49.904 084 11488.25 62.05 56830.87 88888.00 2018-03-25 20:02:50.404 084 11488.36 62.15 56830.87 88888.00 2018-03-25 20:02:50.905 084 11488.54 62.27 56830.90 88888.00 2018-03-25 20:02:51.405 084 11488.78 62.40 56831.01 88888.00 2018-03-25 20:02:51.905 084 11488.94 62.52 56831.09 88888.00 2018-03-25 20:02:52.405 084 11489.03 62.64 56831.14 88888.00 2018-03-25 20:02:52.905 084 11489.23 62.78 56831.27 88888.00 2018-03-25 20:02:53.405 084 11489.37 62.85 56831.40 88888.00 2018-03-25 20:02:53.905 084 11489.44 62.97 56831.51 88888.00 2018-03-25 20:02:54.405 084 11489.63 63.08 56831.62 88888.00 2018-03-25 20:02:54.905 084 11489.75 63.20 56831.72 88888.00 2018-03-25 20:02:55.405 084 11489.86 63.31 56831.87 88888.00 2018-03-25 20:02:55.905 084 11490.03 63.46 56832.01 88888.00 2018-03-25 20:02:56.405 084 11490.21 63.59 56832.14 88888.00 2018-03-25 20:02:56.905 084 11490.31 63.66 56832.27 88888.00 2018-03-25 20:02:57.405 084 11490.50 63.76 56832.40 88888.00 2018-03-25 20:02:57.905 084 11490.73 63.86 56832.59 88888.00 2018-03-25 20:02:58.405 084 11490.84 64.00 56832.76 88888.00 2018-03-25 20:02:59.405 084 11491.08 64.20 56833.02 88888.00 2018-03-25 20:02:59.905 084 11491.19 64.29 56833.14 88888.00 2018-03-25 20:03:00.405 084 11491.26 64.37 56833.26 88888.00 2018-03-25 20:03:00.905 084 11491.42 64.47 56833.41 88888.00 2018-03-25 20:03:01.405 084 11491.52 64.60 56833.56 88888.00 2018-03-25 20:03:01.905 084 11491.59 64.69 56833.71 88888.00 2018-03-25 20:03:02.405 084 11491.70 64.78 56833.85 88888.00 2018-03-25 20:03:02.905 084 11491.84 64.83 56833.97 88888.00 2018-03-25 20:03:03.405 084 11491.97 64.89 56834.13 88888.00 2018-03-25 20:03:03.905 084 11492.06 65.04 56834.32 88888.00 2018-03-25 20:03:04.405 084 11492.20 65.11 56834.43 88888.00 2018-03-25 20:03:04.905 084 11492.22 65.13 56834.52 88888.00 2018-03-25 20:03:05.405 084 11492.25 65.25 56834.69 88888.00 2018-03-25 20:03:05.905 084 11492.40 65.30 56834.78 88888.00 2018-03-25 20:03:06.405 084 11492.47 65.31 56834.88 88888.00 2018-03-25 20:03:06.905 084 11492.50 65.36 56834.97 88888.00 2018-03-25 20:03:07.405 084 11492.58 65.45 56835.08 88888.00 2018-03-25 20:03:07.905 084 11492.74 65.51 56835.22 88888.00 2018-03-25 20:03:08.405 084 11492.75 65.57 56835.40 88888.00 2018-03-25 20:03:08.905 084 11492.77 65.65 56835.52 88888.00 2018-03-25 20:03:09.405 084 11492.79 65.73 56835.61 88888.00 2018-03-25 20:03:09.905 084 11492.76 65.79 56835.74 88888.00 2018-03-25 20:03:10.405 084 11492.82 65.84 56835.90 88888.00 2018-03-25 20:03:10.905 084 11492.88 65.90 56835.96 88888.00 2018-03-25 20:03:11.405 084 11492.86 65.94 56836.05 88888.00 2018-03-25 20:03:11.905 084 11492.88 65.93 56836.23 88888.00 2018-03-25 20:03:12.405 084 11492.96 66.00 56836.30 88888.00 2018-03-25 20:03:12.905 084 11493.00 66.04 56836.45 88888.00 2018-03-25 20:03:13.405 084 11493.03 66.12 56836.51 88888.00 2018-03-25 20:03:13.905 084 11493.02 66.17 56836.58 88888.00 2018-03-25 20:03:14.405 084 11493.09 66.21 56836.68 88888.00 2018-03-25 20:03:14.905 084 11493.09 66.24 56836.76 88888.00 2018-03-25 20:03:15.405 084 11493.12 66.31 56836.89 88888.00 2018-03-25 20:03:15.905 084 11493.20 66.39 56837.00 88888.00 2018-03-25 20:03:16.405 084 11493.21 66.42 56837.11 88888.00 2018-03-25 20:03:16.905 084 11493.20 66.49 56837.19 88888.00 2018-03-25 20:03:17.405 084 11493.31 66.55 56837.27 88888.00 2018-03-25 20:03:17.905 084 11493.33 66.57 56837.39 88888.00 2018-03-25 20:03:18.405 084 11493.34 66.62 56837.51 88888.00 2018-03-25 20:03:18.905 084 11493.40 66.71 56837.65 88888.00 2018-03-25 20:03:19.405 084 11493.43 66.76 56837.76 88888.00 2018-03-25 20:03:19.905 084 11493.46 66.88 56837.91 88888.00 2018-03-25 20:03:20.405 084 11493.57 66.98 56838.02 88888.00 2018-03-25 20:03:20.905 084 11493.58 67.02 56838.11 88888.00 2018-03-25 20:03:21.405 084 11493.59 67.10 56838.28 88888.00 2018-03-25 20:03:21.905 084 11493.61 67.19 56838.34 88888.00 2018-03-25 20:03:22.405 084 11493.69 67.29 56838.52 88888.00 2018-03-25 20:03:22.905 084 11493.79 67.39 56838.67 88888.00 2018-03-25 20:03:23.405 084 11493.89 67.47 56838.80 88888.00 2018-03-25 20:03:23.905 084 11493.89 67.56 56838.91 88888.00 2018-03-25 20:03:24.405 084 11493.94 67.66 56839.08 88888.00 2018-03-25 20:03:24.905 084 11493.94 67.70 56839.30 88888.00 2018-03-25 20:03:25.405 084 11494.02 67.77 56839.44 88888.00 2018-03-25 20:03:25.905 084 11494.15 67.90 56839.57 88888.00 2018-03-25 20:03:26.405 084 11494.17 68.02 56839.75 88888.00 2018-03-25 20:03:26.905 084 11494.16 68.16 56839.88 88888.00 2018-03-25 20:03:27.405 084 11494.23 68.25 56840.07 88888.00 2018-03-25 20:03:27.905 084 11494.25 68.29 56840.24 88888.00 2018-03-25 20:03:28.405 084 11494.30 68.36 56840.36 88888.00 2018-03-25 20:03:28.905 084 11494.38 68.41 56840.51 88888.00 2018-03-25 20:03:29.405 084 11494.36 68.48 56840.71 88888.00 2018-03-25 20:03:29.905 084 11494.39 68.52 56840.85 88888.00 2018-03-25 20:03:30.405 084 11494.45 68.59 56841.05 88888.00 2018-03-25 20:03:30.905 084 11494.53 68.69 56841.19 88888.00 2018-03-25 20:03:31.405 084 11494.56 68.78 56841.36 88888.00 2018-03-25 20:03:31.905 084 11494.62 68.85 56841.49 88888.00 2018-03-25 20:03:32.405 084 11494.65 68.89 56841.63 88888.00 2018-03-25 20:03:32.905 084 11494.60 68.94 56841.80 88888.00 2018-03-25 20:03:33.405 084 11494.64 69.00 56842.03 88888.00 2018-03-25 20:03:33.905 084 11494.65 69.05 56842.18 88888.00 2018-03-25 20:03:34.405 084 11494.62 69.05 56842.29 88888.00 2018-03-25 20:03:34.905 084 11494.66 69.12 56842.48 88888.00 2018-03-25 20:03:35.405 084 11494.66 69.13 56842.66 88888.00 2018-03-25 20:03:35.905 084 11494.66 69.17 56842.83 88888.00 2018-03-25 20:03:36.405 084 11494.60 69.23 56842.96 88888.00 2018-03-25 20:03:36.905 084 11494.66 69.27 56843.15 88888.00 2018-03-25 20:03:37.405 084 11494.58 69.30 56843.28 88888.00 2018-03-25 20:03:37.905 084 11494.50 69.27 56843.42 88888.00 2018-03-25 20:03:38.405 084 11494.55 69.27 56843.57 88888.00 2018-03-25 20:03:38.905 084 11494.53 69.27 56843.76 88888.00 2018-03-25 20:03:39.405 084 11494.42 69.31 56843.96 88888.00 2018-03-25 20:03:39.905 084 11494.39 69.32 56844.11 88888.00 2018-03-25 20:03:40.905 084 11494.35 69.31 56844.44 88888.00 2018-03-25 20:03:41.405 084 11494.29 69.31 56844.59 88888.00 2018-03-25 20:03:41.905 084 11494.29 69.32 56844.76 88888.00 2018-03-25 20:03:42.405 084 11494.23 69.31 56844.97 88888.00 2018-03-25 20:03:42.905 084 11494.14 69.31 56845.13 88888.00 2018-03-25 20:03:43.405 084 11494.11 69.28 56845.29 88888.00 2018-03-25 20:03:43.905 084 11494.08 69.31 56845.47 88888.00 2018-03-25 20:03:44.405 084 11493.97 69.30 56845.66 88888.00 2018-03-25 20:03:44.905 084 11493.95 69.32 56845.79 88888.00 2018-03-25 20:03:45.405 084 11493.93 69.33 56845.90 88888.00 2018-03-25 20:03:45.905 084 11493.85 69.25 56846.11 88888.00 2018-03-25 20:03:46.405 084 11493.85 69.27 56846.31 88888.00 2018-03-25 20:03:46.905 084 11493.80 69.26 56846.53 88888.00 2018-03-25 20:03:47.405 084 11493.67 69.25 56846.69 88888.00 2018-03-25 20:03:47.905 084 11493.59 69.25 56846.84 88888.00 2018-03-25 20:03:48.905 084 11493.50 69.20 56847.12 88888.00 2018-03-25 20:03:49.405 084 11493.38 69.17 56847.25 88888.00 2018-03-25 20:03:49.905 084 11493.27 69.16 56847.42 88888.00 2018-03-25 20:03:50.405 084 11493.20 69.10 56847.53 88888.00 2018-03-25 20:03:50.905 084 11493.13 69.05 56847.65 88888.00 2018-03-25 20:03:51.405 084 11493.09 69.06 56847.77 88888.00 2018-03-25 20:03:51.905 084 11493.03 69.03 56847.89 88888.00 2018-03-25 20:03:52.405 084 11492.92 69.00 56848.06 88888.00 2018-03-25 20:03:52.905 084 11492.88 68.96 56848.16 88888.00 2018-03-25 20:03:53.405 084 11492.84 68.92 56848.23 88888.00 2018-03-25 20:03:53.905 084 11492.67 68.86 56848.32 88888.00 2018-03-25 20:03:54.405 084 11492.50 68.86 56848.48 88888.00 2018-03-25 20:03:54.905 084 11492.53 68.80 56848.56 88888.00 2018-03-25 20:03:55.405 084 11492.36 68.78 56848.66 88888.00 2018-03-25 20:03:55.905 084 11492.29 68.78 56848.77 88888.00 2018-03-25 20:03:56.405 084 11492.22 68.77 56848.92 88888.00 2018-03-25 20:03:56.905 084 11492.11 68.73 56849.01 88888.00 2018-03-25 20:03:57.405 084 11491.94 68.69 56849.08 88888.00 2018-03-25 20:03:57.905 084 11491.79 68.66 56849.16 88888.00 2018-03-25 20:03:58.405 084 11491.74 68.59 56849.22 88888.00 2018-03-25 20:03:58.905 084 11491.63 68.52 56849.28 88888.00 2018-03-25 20:03:59.405 084 11491.47 68.53 56849.34 88888.00 2018-03-25 20:03:59.905 084 11491.45 68.52 56849.41 88888.00 2018-03-25 20:04:00.405 084 11491.30 68.45 56849.45 88888.00 2018-03-25 20:04:00.905 084 11491.17 68.42 56849.50 88888.00 2018-03-25 20:04:01.405 084 11491.16 68.37 56849.60 88888.00 2018-03-25 20:04:01.905 084 11491.11 68.30 56849.66 88888.00 2018-03-25 20:04:02.405 084 11491.01 68.28 56849.64 88888.00 2018-03-25 20:04:02.905 084 11490.90 68.26 56849.69 88888.00 2018-03-25 20:04:03.405 084 11490.77 68.17 56849.73 88888.00 2018-03-25 20:04:03.905 084 11490.65 68.17 56849.82 88888.00 2018-03-25 20:04:04.405 084 11490.59 68.18 56849.89 88888.00 2018-03-25 20:04:04.905 084 11490.50 68.12 56849.93 88888.00 2018-03-25 20:04:05.405 084 11490.39 68.08 56849.95 88888.00 2018-03-25 20:04:05.905 084 11490.31 68.04 56849.92 88888.00 2018-03-25 20:04:06.405 084 11490.25 68.01 56849.93 88888.00 2018-03-25 20:04:06.905 084 11490.14 68.00 56849.93 88888.00 2018-03-25 20:04:07.405 084 11490.00 67.96 56849.91 88888.00 2018-03-25 20:04:07.905 084 11489.94 67.94 56849.95 88888.00 2018-03-25 20:04:08.405 084 11489.84 67.90 56849.95 88888.00 2018-03-25 20:04:08.905 084 11489.73 67.87 56849.90 88888.00 2018-03-25 20:04:09.405 084 11489.72 67.82 56849.86 88888.00 2018-03-25 20:04:09.905 084 11489.58 67.74 56849.89 88888.00 2018-03-25 20:04:10.405 084 11489.43 67.70 56849.91 88888.00 2018-03-25 20:04:10.905 084 11489.38 67.69 56849.84 88888.00 2018-03-25 20:04:11.405 084 11489.34 67.63 56849.84 88888.00 2018-03-25 20:04:12.405 084 11489.15 67.51 56849.79 88888.00 2018-03-25 20:04:12.905 084 11489.07 67.50 56849.72 88888.00 2018-03-25 20:04:13.405 084 11488.94 67.43 56849.71 88888.00 2018-03-25 20:04:13.905 084 11488.87 67.39 56849.70 88888.00 2018-03-25 20:04:14.405 084 11488.79 67.40 56849.71 88888.00 2018-03-25 20:04:14.905 084 11488.68 67.34 56849.61 88888.00 2018-03-25 20:04:15.405 084 11488.57 67.28 56849.59 88888.00 2018-03-25 20:04:15.905 084 11488.57 67.23 56849.57 88888.00 2018-03-25 20:04:16.405 084 11488.51 67.13 56849.56 88888.00 2018-03-25 20:04:16.905 084 11488.40 67.09 56849.53 88888.00 2018-03-25 20:04:17.405 084 11488.37 67.07 56849.43 88888.00 2018-03-25 20:04:17.905 084 11488.27 67.00 56849.35 88888.00 2018-03-25 20:04:18.405 084 11488.12 66.93 56849.32 88888.00 2018-03-25 20:04:18.905 084 11488.10 66.94 56849.29 88888.00 2018-03-25 20:04:19.405 084 11488.09 66.92 56849.28 88888.00 2018-03-25 20:04:19.905 084 11487.98 66.87 56849.24 88888.00 2018-03-25 20:04:20.405 084 11487.90 66.85 56849.19 88888.00 2018-03-25 20:04:20.905 084 11487.84 66.80 56849.15 88888.00 2018-03-25 20:04:21.405 084 11487.71 66.71 56849.08 88888.00 2018-03-25 20:04:21.905 084 11487.62 66.64 56849.08 88888.00 2018-03-25 20:04:22.405 084 11487.63 66.64 56849.11 88888.00 2018-03-25 20:04:22.905 084 11487.53 66.58 56849.11 88888.00 2018-03-25 20:04:23.405 084 11487.39 66.57 56849.09 88888.00 2018-03-25 20:04:23.905 084 11487.33 66.53 56849.05 88888.00 2018-03-25 20:04:24.405 084 11487.27 66.47 56848.99 88888.00 2018-03-25 20:04:24.905 084 11487.16 66.44 56849.03 88888.00 2018-03-25 20:04:25.405 084 11487.08 66.39 56849.01 88888.00 2018-03-25 20:04:25.905 084 11487.05 66.35 56848.94 88888.00 2018-03-25 20:04:26.405 084 11486.91 66.27 56848.89 88888.00 2018-03-25 20:04:26.905 084 11486.81 66.28 56848.93 88888.00 2018-03-25 20:04:27.405 084 11486.78 66.27 56848.96 88888.00 2018-03-25 20:04:27.905 084 11486.65 66.24 56848.90 88888.00 2018-03-25 20:04:28.405 084 11486.53 66.17 56848.86 88888.00 2018-03-25 20:04:28.905 084 11486.51 65.97 56848.87 88888.00 2018-03-25 20:04:29.405 084 11486.35 65.77 56848.89 88888.00 2018-03-25 20:04:29.905 084 11486.24 65.93 56848.84 88888.00 2018-03-25 20:04:30.405 084 11486.18 65.93 56848.79 88888.00 2018-03-25 20:04:30.905 084 11486.09 65.86 56848.73 88888.00 2018-03-25 20:04:31.405 084 11485.94 65.83 56848.71 88888.00 2018-03-25 20:04:31.905 084 11485.94 65.71 56848.68 88888.00 2018-03-25 20:04:32.405 084 11485.88 65.40 56848.58 88888.00 2018-03-25 20:04:32.905 084 11485.73 65.23 56848.56 88888.00 2018-03-25 20:04:33.405 084 11485.63 65.29 56848.50 88888.00 2018-03-25 20:04:33.905 084 11485.58 65.18 56848.44 88888.00 2018-03-25 20:04:34.405 084 11485.45 65.05 56848.36 88888.00 2018-03-25 20:04:34.905 084 11485.34 65.13 56848.25 88888.00 2018-03-25 20:04:35.405 084 11485.32 65.24 56848.19 88888.00 2018-03-25 20:04:35.905 084 11485.24 65.19 56848.09 88888.00 2018-03-25 20:04:36.405 084 11485.12 65.11 56848.06 88888.00 2018-03-25 20:04:36.905 084 11485.13 65.04 56848.00 88888.00 2018-03-25 20:04:37.405 084 11485.11 64.95 56847.93 88888.00 2018-03-25 20:04:37.905 084 11484.93 64.84 56847.90 88888.00 2018-03-25 20:04:38.405 084 11484.89 64.77 56847.81 88888.00 2018-03-25 20:04:38.905 084 11484.85 64.71 56847.67 88888.00 2018-03-25 20:04:39.405 084 11484.73 64.61 56847.57 88888.00 2018-03-25 20:04:39.905 084 11484.69 64.56 56847.51 88888.00 2018-03-25 20:04:40.405 084 11484.69 64.44 56847.45 88888.00 2018-03-25 20:04:40.905 084 11484.57 64.36 56847.36 88888.00 2018-03-25 20:04:41.405 084 11484.41 64.30 56847.32 88888.00 2018-03-25 20:04:41.905 084 11484.30 64.21 56847.20 88888.00 2018-03-25 20:04:42.405 084 11484.21 64.13 56847.06 88888.00 2018-03-25 20:04:42.905 084 11484.10 64.07 56847.01 88888.00 2018-03-25 20:04:43.405 084 11484.03 63.96 56846.93 88888.00 2018-03-25 20:04:43.905 084 11484.03 63.82 56846.87 88888.00 2018-03-25 20:04:44.405 084 11483.91 63.69 56846.72 88888.00 2018-03-25 20:04:44.905 084 11483.87 63.66 56846.69 88888.00 2018-03-25 20:04:45.405 084 11483.81 63.59 56846.58 88888.00 2018-03-25 20:04:45.905 084 11483.65 63.47 56846.51 88888.00 2018-03-25 20:04:46.405 084 11483.57 63.40 56846.40 88888.00 2018-03-25 20:04:46.905 084 11483.58 63.32 56846.31 88888.00 2018-03-25 20:04:47.406 084 11483.46 63.20 56846.25 88888.00 2018-03-25 20:04:47.906 084 11483.37 63.13 56846.19 88888.00 2018-03-25 20:04:48.406 084 11483.27 63.08 56846.10 88888.00 2018-03-25 20:04:48.906 084 11483.16 62.97 56846.06 88888.00 2018-03-25 20:04:49.406 084 11483.09 62.92 56845.99 88888.00 2018-03-25 20:04:49.906 084 11483.11 62.88 56845.86 88888.00 2018-03-25 20:04:50.406 084 11483.01 62.80 56845.80 88888.00 2018-03-25 20:04:50.906 084 11482.81 62.77 56845.68 88888.00 2018-03-25 20:04:51.406 084 11482.67 62.75 56845.55 88888.00 2018-03-25 20:04:51.906 084 11482.66 62.65 56845.43 88888.00 2018-03-25 20:04:52.406 084 11482.54 62.56 56845.36 88888.00 2018-03-25 20:04:52.906 084 11482.47 62.52 56845.30 88888.00 2018-03-25 20:04:53.906 084 11482.29 62.39 56845.10 88888.00 2018-03-25 20:04:54.406 084 11482.18 62.38 56844.98 88888.00 2018-03-25 20:04:54.906 084 11482.19 62.36 56844.90 88888.00 2018-03-25 20:04:55.406 084 11482.12 62.31 56844.73 88888.00 2018-03-25 20:04:55.906 084 11482.04 62.31 56844.66 88888.00 2018-03-25 20:04:56.406 084 11482.05 62.29 56844.52 88888.00 2018-03-25 20:04:56.906 084 11482.00 62.25 56844.34 88888.00 2018-03-25 20:04:57.406 084 11481.88 62.19 56844.26 88888.00 2018-03-25 20:04:57.906 084 11481.88 62.15 56844.12 88888.00 2018-03-25 20:04:58.406 084 11481.94 62.12 56843.98 88888.00 2018-03-25 20:04:58.906 084 11481.85 62.06 56843.82 88888.00 2018-03-25 20:04:59.406 084 11481.79 62.05 56843.64 88888.00 2018-03-25 20:04:59.906 084 11481.78 62.08 56843.50 88888.00 2018-03-25 20:05:00.406 084 11481.77 62.09 56843.30 88888.00 2018-03-25 20:05:00.906 084 11481.72 62.03 56843.10 88888.00 2018-03-25 20:05:01.406 084 11481.73 62.02 56842.92 88888.00 2018-03-25 20:05:01.906 084 11481.73 61.97 56842.77 88888.00 2018-03-25 20:05:02.406 084 11481.69 61.91 56842.59 88888.00 2018-03-25 20:05:02.906 084 11481.67 61.91 56842.39 88888.00 2018-03-25 20:05:03.406 084 11481.76 61.91 56842.19 88888.00 2018-03-25 20:05:03.906 084 11481.69 61.88 56842.01 88888.00 2018-03-25 20:05:04.406 084 11481.66 61.85 56841.84 88888.00 2018-03-25 20:05:04.906 084 11481.69 61.84 56841.62 88888.00 2018-03-25 20:05:05.406 084 11481.71 61.86 56841.37 88888.00 2018-03-25 20:05:05.906 084 11481.72 61.88 56841.20 88888.00 2018-03-25 20:05:06.406 084 11481.74 61.84 56841.00 88888.00 2018-03-25 20:05:06.906 084 11481.73 61.76 56840.74 88888.00 2018-03-25 20:05:07.406 084 11481.73 61.72 56840.58 88888.00 2018-03-25 20:05:07.906 084 11481.83 61.75 56840.41 88888.00 2018-03-25 20:05:08.406 084 11481.83 61.75 56840.27 88888.00 2018-03-25 20:05:08.906 084 11481.77 61.74 56840.09 88888.00 2018-03-25 20:05:09.406 084 11481.84 61.74 56839.88 88888.00 2018-03-25 20:05:09.906 084 11481.93 61.72 56839.66 88888.00 2018-03-25 20:05:10.406 084 11481.95 61.72 56839.51 88888.00 2018-03-25 20:05:10.906 084 11481.99 61.70 56839.33 88888.00 2018-03-25 20:05:11.906 084 11482.05 61.66 56838.99 88888.00 2018-03-25 20:05:12.406 084 11482.11 61.66 56838.87 88888.00 2018-03-25 20:05:12.906 084 11482.25 61.62 56838.74 88888.00 2018-03-25 20:05:13.406 084 11482.33 61.61 56838.56 88888.00 2018-03-25 20:05:13.906 084 11482.33 61.66 56838.41 88888.00 2018-03-25 20:05:14.406 084 11482.36 61.62 56838.20 88888.00 2018-03-25 20:05:14.906 084 11482.45 61.65 56838.02 88888.00 2018-03-25 20:05:15.406 084 11482.52 61.70 56837.85 88888.00 2018-03-25 20:05:15.906 084 11482.57 61.83 56837.72 88888.00 2018-03-25 20:05:16.406 084 11482.68 61.81 56837.60 88888.00 2018-03-25 20:05:16.906 084 11482.73 61.77 56837.46 88888.00 2018-03-25 20:05:17.406 084 11482.75 61.77 56837.33 88888.00 2018-03-25 20:05:17.906 084 11482.85 61.81 56837.24 88888.00 2018-03-25 20:05:18.406 084 11482.91 61.82 56837.06 88888.00 2018-03-25 20:05:18.906 084 11482.97 61.82 56836.93 88888.00 2018-03-25 20:05:19.406 084 11483.08 61.83 56836.80 88888.00 2018-03-25 20:05:19.906 084 11483.16 61.84 56836.69 88888.00 2018-03-25 20:05:20.406 084 11483.19 61.84 56836.58 88888.00 2018-03-25 20:05:20.906 084 11483.30 61.83 56836.49 88888.00 2018-03-25 20:05:21.406 084 11483.36 61.82 56836.32 88888.00 2018-03-25 20:05:21.906 084 11483.40 61.88 56836.19 88888.00 2018-03-25 20:05:22.406 084 11483.51 61.96 56836.12 88888.00 2018-03-25 20:05:22.906 084 11483.60 61.91 56835.98 88888.00 2018-03-25 20:05:23.406 084 11483.60 61.90 56835.83 88888.00 2018-03-25 20:05:23.906 084 11483.69 61.93 56835.76 88888.00 2018-03-25 20:05:24.406 084 11483.82 61.97 56835.67 88888.00 2018-03-25 20:05:24.906 084 11483.82 61.99 56835.54 88888.00 2018-03-25 20:05:25.406 084 11483.84 62.05 56835.45 88888.00 2018-03-25 20:05:25.906 084 11483.95 62.06 56835.33 88888.00 2018-03-25 20:05:26.406 084 11484.01 62.04 56835.16 88888.00 2018-03-25 20:05:26.906 084 11484.03 62.05 56835.12 88888.00 2018-03-25 20:05:27.406 084 11484.10 62.12 56835.08 88888.00 2018-03-25 20:05:27.906 084 11484.17 62.15 56834.94 88888.00 2018-03-25 20:05:28.406 084 11484.19 62.15 56834.88 88888.00 2018-03-25 20:05:28.906 084 11484.34 62.18 56834.76 88888.00 2018-03-25 20:05:29.406 084 11484.43 62.20 56834.64 88888.00 2018-03-25 20:05:29.906 084 11484.40 62.22 56834.50 88888.00 2018-03-25 20:05:30.406 084 11484.48 62.26 56834.37 88888.00 2018-03-25 20:05:30.906 084 11484.61 62.30 56834.29 88888.00 2018-03-25 20:05:31.406 084 11484.58 62.32 56834.20 88888.00 2018-03-25 20:05:31.906 084 11484.66 62.32 56834.11 88888.00 2018-03-25 20:05:32.406 084 11484.79 62.36 56833.99 88888.00 2018-03-25 20:05:32.906 084 11484.80 62.36 56833.88 88888.00 2018-03-25 20:05:33.406 084 11484.77 62.38 56833.84 88888.00 2018-03-25 20:05:33.906 084 11484.89 62.42 56833.73 88888.00 2018-03-25 20:05:34.406 084 11484.99 62.42 56833.50 88888.00 2018-03-25 20:05:34.906 084 11484.98 62.42 56833.36 88888.00 2018-03-25 20:05:35.406 084 11485.05 62.46 56833.29 88888.00 2018-03-25 20:05:35.906 084 11485.12 62.50 56833.27 88888.00 2018-03-25 20:05:36.406 084 11485.16 62.50 56833.13 88888.00 2018-03-25 20:05:36.906 084 11485.26 62.56 56832.97 88888.00 2018-03-25 20:05:37.406 084 11485.33 62.58 56832.88 88888.00 2018-03-25 20:05:37.906 084 11485.31 62.57 56832.79 88888.00 2018-03-25 20:05:38.406 084 11485.34 62.59 56832.70 88888.00 2018-03-25 20:05:38.906 084 11485.44 62.60 56832.62 88888.00 2018-03-25 20:05:39.406 084 11485.52 62.63 56832.53 88888.00 2018-03-25 20:05:39.906 084 11485.54 62.70 56832.46 88888.00 2018-03-25 20:05:40.406 084 11485.62 62.71 56832.37 88888.00 2018-03-25 20:05:40.906 084 11485.72 62.72 56832.27 88888.00 2018-03-25 20:05:41.406 084 11485.75 62.77 56832.24 88888.00 2018-03-25 20:05:41.906 084 11485.84 62.79 56832.15 88888.00 2018-03-25 20:05:42.406 084 11485.91 62.86 56832.10 88888.00 2018-03-25 20:05:42.906 084 11485.91 62.88 56832.00 88888.00 2018-03-25 20:05:43.406 084 11486.04 62.92 56831.98 88888.00 2018-03-25 20:05:43.906 084 11486.10 62.99 56831.91 88888.00 2018-03-25 20:05:44.406 084 11486.11 63.01 56831.88 88888.00 2018-03-25 20:05:45.406 084 11486.33 63.09 56831.82 88888.00 2018-03-25 20:05:45.906 084 11486.38 63.08 56831.79 88888.00 2018-03-25 20:05:46.406 084 11486.45 63.14 56831.72 88888.00 2018-03-25 20:05:46.906 084 11486.59 63.20 56831.72 88888.00 2018-03-25 20:05:47.406 084 11486.67 63.21 56831.67 88888.00 2018-03-25 20:05:47.906 084 11486.74 63.31 56831.61 88888.00 2018-03-25 20:05:48.406 084 11486.77 63.31 56831.55 88888.00 2018-03-25 20:05:48.906 084 11486.81 63.27 56831.51 88888.00 2018-03-25 20:05:49.406 084 11486.83 63.33 56831.49 88888.00 2018-03-25 20:05:49.906 084 11486.94 63.39 56831.44 88888.00 2018-03-25 20:05:50.406 084 11487.02 63.43 56831.37 88888.00 2018-03-25 20:05:50.906 084 11487.05 63.43 56831.40 88888.00 2018-03-25 20:05:51.406 084 11487.09 63.45 56831.37 88888.00 2018-03-25 20:05:51.906 084 11487.18 63.47 56831.34 88888.00 2018-03-25 20:05:52.406 084 11487.22 63.51 56831.28 88888.00 2018-03-25 20:05:52.906 084 11487.28 63.54 56831.27 88888.00 2018-03-25 20:05:53.406 084 11487.40 63.58 56831.21 88888.00 2018-03-25 20:05:53.906 084 11487.49 63.58 56831.14 88888.00 2018-03-25 20:05:54.406 084 11487.55 63.60 56831.12 88888.00 2018-03-25 20:05:54.906 084 11487.60 63.63 56831.11 88888.00 2018-03-25 20:05:55.406 084 11487.67 63.66 56831.05 88888.00 2018-03-25 20:05:55.906 084 11487.72 63.69 56830.98 88888.00 2018-03-25 20:05:56.406 084 11487.78 63.73 56830.90 88888.00 2018-03-25 20:05:56.906 084 11487.91 63.74 56830.85 88888.00 2018-03-25 20:05:57.406 084 11488.01 63.76 56830.83 88888.00 2018-03-25 20:05:57.906 084 11488.03 63.82 56830.79 88888.00 2018-03-25 20:05:58.406 084 11488.11 63.87 56830.72 88888.00 2018-03-25 20:05:58.906 084 11488.18 63.87 56830.71 88888.00 2018-03-25 20:05:59.406 084 11488.22 63.95 56830.73 88888.00 2018-03-25 20:05:59.906 084 11488.34 63.96 56830.79 88888.00 2018-03-25 20:06:00.406 084 11488.44 63.94 56830.74 88888.00 2018-03-25 20:06:00.906 084 11488.45 63.94 56830.71 88888.00 2018-03-25 20:06:01.406 084 11488.57 64.00 56830.65 88888.00 2018-03-25 20:06:01.906 084 11488.74 64.08 56830.60 88888.00 2018-03-25 20:06:02.406 084 11488.75 64.09 56830.54 88888.00 2018-03-25 20:06:02.906 084 11488.78 64.10 56830.53 88888.00 2018-03-25 20:06:03.406 084 11488.90 64.19 56830.51 88888.00 2018-03-25 20:06:03.906 084 11488.99 64.22 56830.46 88888.00 2018-03-25 20:06:04.406 084 11489.08 64.27 56830.51 88888.00 2018-03-25 20:06:04.906 084 11489.18 64.31 56830.53 88888.00 2018-03-25 20:06:05.406 084 11489.29 64.37 56830.57 88888.00 2018-03-25 20:06:05.906 084 11489.35 64.44 56830.61 88888.00 2018-03-25 20:06:06.406 084 11489.50 64.47 56830.63 88888.00 2018-03-25 20:06:06.906 084 11489.64 64.53 56830.59 88888.00 2018-03-25 20:06:07.406 084 11489.65 64.56 56830.54 88888.00 2018-03-25 20:06:07.906 084 11489.80 64.57 56830.58 88888.00 2018-03-25 20:06:08.406 084 11489.94 64.62 56830.63 88888.00 2018-03-25 20:06:08.906 084 11489.99 64.63 56830.59 88888.00 2018-03-25 20:06:09.406 084 11490.06 64.68 56830.63 88888.00 2018-03-25 20:06:09.906 084 11490.20 64.79 56830.64 88888.00 2018-03-25 20:06:10.406 084 11490.31 64.88 56830.64 88888.00 2018-03-25 20:06:10.906 084 11490.38 64.92 56830.61 88888.00 2018-03-25 20:06:11.406 084 11490.46 65.02 56830.69 88888.00 2018-03-25 20:06:11.906 084 11490.61 65.06 56830.72 88888.00 2018-03-25 20:06:12.406 084 11490.67 65.08 56830.79 88888.00 2018-03-25 20:06:12.906 084 11490.79 65.15 56830.86 88888.00 2018-03-25 20:06:13.406 084 11490.96 65.23 56830.85 88888.00 2018-03-25 20:06:13.906 084 11491.09 65.25 56830.83 88888.00 2018-03-25 20:06:14.406 084 11491.16 65.36 56830.86 88888.00 2018-03-25 20:06:14.906 084 11491.29 65.47 56830.91 88888.00 2018-03-25 20:06:15.406 084 11491.44 65.52 56830.93 88888.00 2018-03-25 20:06:15.906 084 11491.57 65.55 56830.96 88888.00 2018-03-25 20:06:17.406 084 11491.85 65.74 56831.10 88888.00 2018-03-25 20:06:17.906 084 11491.99 65.83 56831.15 88888.00 2018-03-25 20:06:18.406 084 11492.12 65.89 56831.12 88888.00 2018-03-25 20:06:18.906 084 11492.22 65.89 56831.05 88888.00 2018-03-25 20:06:19.406 084 11492.40 65.94 56831.15 88888.00 2018-03-25 20:06:19.906 084 11492.54 65.99 56831.21 88888.00 2018-03-25 20:06:20.406 084 11492.62 66.05 56831.30 88888.00 2018-03-25 20:06:20.906 084 11492.75 66.12 56831.37 88888.00 2018-03-25 20:06:21.406 084 11492.89 66.21 56831.34 88888.00 2018-03-25 20:06:21.906 084 11492.98 66.25 56831.38 88888.00 2018-03-25 20:06:22.406 084 11493.03 66.26 56831.42 88888.00 2018-03-25 20:06:22.906 084 11493.21 66.34 56831.41 88888.00 2018-03-25 20:06:23.406 084 11493.38 66.40 56831.48 88888.00 2018-03-25 20:06:23.906 084 11493.40 66.38 56831.51 88888.00 2018-03-25 20:06:24.406 084 11493.55 66.45 56831.50 88888.00 2018-03-25 20:06:24.906 084 11493.66 66.51 56831.53 88888.00 2018-03-25 20:06:25.406 084 11493.75 66.51 56831.59 88888.00 2018-03-25 20:06:25.906 084 11493.88 66.55 56831.67 88888.00 2018-03-25 20:06:26.906 084 11494.16 66.62 56831.66 88888.00 2018-03-25 20:06:27.406 084 11494.17 66.66 56831.75 88888.00 2018-03-25 20:06:27.906 084 11494.25 66.75 56831.85 88888.00 2018-03-25 20:06:28.406 084 11494.38 66.75 56831.85 88888.00 2018-03-25 20:06:28.906 084 11494.44 66.71 56831.89 88888.00 2018-03-25 20:06:29.406 084 11494.58 66.79 56831.99 88888.00 2018-03-25 20:06:29.906 084 11494.76 66.85 56832.06 88888.00 2018-03-25 20:06:30.406 084 11494.76 66.88 56832.10 88888.00 2018-03-25 20:06:30.906 084 11494.85 66.93 56832.11 88888.00 2018-03-25 20:06:31.406 084 11494.99 67.01 56832.12 88888.00 2018-03-25 20:06:31.906 084 11495.12 67.07 56832.19 88888.00 2018-03-25 20:06:32.406 084 11495.20 67.09 56832.32 88888.00 2018-03-25 20:06:32.906 084 11495.29 67.06 56832.44 88888.00 2018-03-25 20:06:33.406 084 11495.40 67.10 56832.51 88888.00 2018-03-25 20:06:33.906 084 11495.45 67.17 56832.57 88888.00 2018-03-25 20:06:34.406 084 11495.53 67.16 56832.63 88888.00 2018-03-25 20:06:34.906 084 11495.62 67.13 56832.72 88888.00 2018-03-25 20:06:35.406 084 11495.63 67.16 56832.81 88888.00 2018-03-25 20:06:35.906 084 11495.76 67.20 56832.92 88888.00 2018-03-25 20:06:36.406 084 11495.81 67.22 56833.02 88888.00 2018-03-25 20:06:36.906 084 11495.85 67.20 56833.14 88888.00 2018-03-25 20:06:37.406 084 11495.98 67.26 56833.22 88888.00 2018-03-25 20:06:37.906 084 11496.07 67.29 56833.34 88888.00 2018-03-25 20:06:38.406 084 11496.10 67.37 56833.43 88888.00 2018-03-25 20:06:38.906 084 11496.16 67.41 56833.52 88888.00 2018-03-25 20:06:39.406 084 11496.25 67.48 56833.60 88888.00 2018-03-25 20:06:39.906 084 11496.30 67.48 56833.75 88888.00 2018-03-25 20:06:40.406 084 11496.36 67.51 56833.90 88888.00 2018-03-25 20:06:40.906 084 11496.49 67.53 56833.98 88888.00 2018-03-25 20:06:41.406 084 11496.58 67.58 56834.10 88888.00 2018-03-25 20:06:41.906 084 11496.60 67.61 56834.22 88888.00 2018-03-25 20:06:42.406 084 11496.68 67.66 56834.31 88888.00 2018-03-25 20:06:42.906 084 11496.75 67.69 56834.43 88888.00 2018-03-25 20:06:43.406 084 11496.75 67.66 56834.54 88888.00 2018-03-25 20:06:43.906 084 11496.74 67.70 56834.61 88888.00 2018-03-25 20:06:44.907 084 11496.87 67.63 56834.86 88888.00 2018-03-25 20:06:45.407 084 11496.89 67.68 56834.94 88888.00 2018-03-25 20:06:45.907 084 11496.95 67.75 56835.03 88888.00 2018-03-25 20:06:46.407 084 11496.94 67.78 56835.12 88888.00 2018-03-25 20:06:46.907 084 11496.99 67.85 56835.22 88888.00 2018-03-25 20:06:47.407 084 11497.09 67.91 56835.33 88888.00 2018-03-25 20:06:47.907 084 11497.14 67.88 56835.42 88888.00 2018-03-25 20:06:48.407 084 11497.08 67.84 56835.57 88888.00 2018-03-25 20:06:48.907 084 11497.17 67.87 56835.64 88888.00 2018-03-25 20:06:49.407 084 11497.26 67.85 56835.70 88888.00 2018-03-25 20:06:49.907 084 11497.19 67.91 56835.76 88888.00 2018-03-25 20:06:50.407 084 11497.20 67.95 56835.91 88888.00 2018-03-25 20:06:50.907 084 11497.29 67.92 56835.97 88888.00 2018-03-25 20:06:51.407 084 11497.27 67.87 56836.10 88888.00 2018-03-25 20:06:51.907 084 11497.26 67.82 56836.17 88888.00 2018-03-25 20:06:52.407 084 11497.23 67.83 56836.24 88888.00 2018-03-25 20:06:52.907 084 11497.22 67.83 56836.35 88888.00 2018-03-25 20:06:53.407 084 11497.21 67.77 56836.43 88888.00 2018-03-25 20:06:53.907 084 11497.26 67.78 56836.47 88888.00 2018-03-25 20:06:54.407 084 11497.34 67.77 56836.53 88888.00 2018-03-25 20:06:54.907 084 11497.30 67.77 56836.62 88888.00 2018-03-25 20:06:55.407 084 11497.28 67.83 56836.74 88888.00 2018-03-25 20:06:55.907 084 11497.29 67.82 56836.85 88888.00 2018-03-25 20:06:56.407 084 11497.27 67.81 56836.99 88888.00 2018-03-25 20:06:56.907 084 11497.27 67.84 56837.02 88888.00 2018-03-25 20:06:57.407 084 11497.37 67.80 56837.08 88888.00 2018-03-25 20:06:58.407 084 11497.36 67.80 56837.28 88888.00 2018-03-25 20:06:58.907 084 11497.40 67.78 56837.39 88888.00 2018-03-25 20:06:59.407 084 11497.41 67.75 56837.48 88888.00 2018-03-25 20:06:59.907 084 11497.44 67.73 56837.57 88888.00 2018-03-25 20:07:00.407 084 11497.47 67.78 56837.67 88888.00 2018-03-25 20:07:00.907 084 11497.49 67.76 56837.79 88888.00 2018-03-25 20:07:01.407 084 11497.46 67.77 56837.84 88888.00 2018-03-25 20:07:01.907 084 11497.50 67.81 56837.97 88888.00 2018-03-25 20:07:02.407 084 11497.54 67.81 56838.01 88888.00 2018-03-25 20:07:02.907 084 11497.53 67.81 56838.09 88888.00 2018-03-25 20:07:03.407 084 11497.54 67.76 56838.22 88888.00 2018-03-25 20:07:03.907 084 11497.56 67.77 56838.34 88888.00 2018-03-25 20:07:04.407 084 11497.54 67.74 56838.44 88888.00 2018-03-25 20:07:04.907 084 11497.51 67.57 56838.54 88888.00 2018-03-25 20:07:05.407 084 11497.50 67.73 56838.61 88888.00 2018-03-25 20:07:05.907 084 11497.53 67.78 56838.68 88888.00 2018-03-25 20:07:06.407 084 11497.56 67.74 56838.76 88888.00 2018-03-25 20:07:06.907 084 11497.57 67.77 56838.88 88888.00 2018-03-25 20:07:07.407 084 11497.60 67.77 56838.95 88888.00 2018-03-25 20:07:07.907 084 11497.56 67.77 56839.01 88888.00 2018-03-25 20:07:08.407 084 11497.57 67.84 56839.10 88888.00 2018-03-25 20:07:08.907 084 11497.60 67.85 56839.18 88888.00 2018-03-25 20:07:09.407 084 11497.60 67.78 56839.21 88888.00 2018-03-25 20:07:09.907 084 11497.60 67.80 56839.29 88888.00 2018-03-25 20:07:10.407 084 11497.67 67.81 56839.38 88888.00 2018-03-25 20:07:10.907 084 11497.67 67.77 56839.51 88888.00 2018-03-25 20:07:11.407 084 11497.60 67.75 56839.59 88888.00 2018-03-25 20:07:11.907 084 11497.63 67.81 56839.71 88888.00 2018-03-25 20:07:12.407 084 11497.67 67.85 56839.84 88888.00 2018-03-25 20:07:12.907 084 11497.65 67.84 56839.89 88888.00 2018-03-25 20:07:13.407 084 11497.64 67.82 56839.96 88888.00 2018-03-25 20:07:13.907 084 11497.69 67.77 56840.04 88888.00 2018-03-25 20:07:14.407 084 11497.63 67.77 56840.09 88888.00 2018-03-25 20:07:14.907 084 11497.67 67.77 56840.19 88888.00 2018-03-25 20:07:15.407 084 11497.81 67.76 56840.26 88888.00 2018-03-25 20:07:15.907 084 11497.74 67.76 56840.30 88888.00 2018-03-25 20:07:16.407 084 11497.69 67.76 56840.36 88888.00 2018-03-25 20:07:16.907 084 11497.72 67.77 56840.43 88888.00 2018-03-25 20:07:17.407 084 11497.75 67.76 56840.46 88888.00 2018-03-25 20:07:17.907 084 11497.78 67.75 56840.51 88888.00 2018-03-25 20:07:18.407 084 11497.82 67.70 56840.56 88888.00 2018-03-25 20:07:18.907 084 11497.82 67.67 56840.55 88888.00 2018-03-25 20:07:19.407 084 11497.75 67.69 56840.66 88888.00 2018-03-25 20:07:19.907 084 11497.76 67.70 56840.75 88888.00 2018-03-25 20:07:20.407 084 11497.88 67.66 56840.80 88888.00 2018-03-25 20:07:20.907 084 11497.83 67.63 56840.80 88888.00 2018-03-25 20:07:21.407 084 11497.81 67.62 56840.88 88888.00 2018-03-25 20:07:21.907 084 11497.83 67.60 56840.97 88888.00 2018-03-25 20:07:22.407 084 11497.78 67.55 56841.04 88888.00 2018-03-25 20:07:22.907 084 11497.77 67.56 56841.15 88888.00 2018-03-25 20:07:23.407 084 11497.78 67.60 56841.22 88888.00 2018-03-25 20:07:23.907 084 11497.74 67.60 56841.25 88888.00 2018-03-25 20:07:24.407 084 11497.65 67.60 56841.30 88888.00 2018-03-25 20:07:24.907 084 11497.67 67.61 56841.38 88888.00 2018-03-25 20:07:25.407 084 11497.76 67.58 56841.41 88888.00 2018-03-25 20:07:25.907 084 11497.64 67.55 56841.44 88888.00 2018-03-25 20:07:26.407 084 11497.57 67.51 56841.46 88888.00 2018-03-25 20:07:26.907 084 11497.58 67.51 56841.52 88888.00 2018-03-25 20:07:27.407 084 11497.51 67.44 56841.58 88888.00 2018-03-25 20:07:27.907 084 11497.47 67.42 56841.65 88888.00 2018-03-25 20:07:28.407 084 11497.49 67.44 56841.67 88888.00 2018-03-25 20:07:28.907 084 11497.42 67.42 56841.73 88888.00 2018-03-25 20:07:29.407 084 11497.31 67.40 56841.77 88888.00 2018-03-25 20:07:29.907 084 11497.28 67.36 56841.80 88888.00 2018-03-25 20:07:30.407 084 11497.28 67.22 56841.86 88888.00 2018-03-25 20:07:30.907 084 11497.22 67.16 56841.90 88888.00 2018-03-25 20:07:31.407 084 11497.16 67.20 56841.91 88888.00 2018-03-25 20:07:31.907 084 11497.12 67.17 56841.90 88888.00 2018-03-25 20:07:32.407 084 11497.09 67.10 56841.95 88888.00 2018-03-25 20:07:32.907 084 11497.05 67.10 56841.96 88888.00 2018-03-25 20:07:33.407 084 11497.01 67.08 56841.96 88888.00 2018-03-25 20:07:33.907 084 11497.00 67.08 56841.96 88888.00 2018-03-25 20:07:34.407 084 11496.93 67.09 56842.01 88888.00 2018-03-25 20:07:34.907 084 11496.99 67.03 56842.02 88888.00 2018-03-25 20:07:35.407 084 11496.91 66.94 56842.13 88888.00 2018-03-25 20:07:35.907 084 11496.81 66.89 56842.15 88888.00 2018-03-25 20:07:36.407 084 11496.80 66.92 56842.16 88888.00 2018-03-25 20:07:36.907 084 11496.80 66.89 56842.14 88888.00 2018-03-25 20:07:37.407 084 11496.66 66.87 56842.13 88888.00 2018-03-25 20:07:37.907 084 11496.64 66.89 56842.18 88888.00 2018-03-25 20:07:38.407 084 11496.65 66.86 56842.15 88888.00 2018-03-25 20:07:38.907 084 11496.51 66.82 56842.13 88888.00 2018-03-25 20:07:39.407 084 11496.51 66.82 56842.15 88888.00 2018-03-25 20:07:39.907 084 11496.54 66.80 56842.19 88888.00 2018-03-25 20:07:40.407 084 11496.49 66.82 56842.18 88888.00 2018-03-25 20:07:40.907 084 11496.51 66.86 56842.18 88888.00 2018-03-25 20:07:41.407 084 11496.50 66.87 56842.22 88888.00 2018-03-25 20:07:41.907 084 11496.39 66.83 56842.25 88888.00 2018-03-25 20:07:42.407 084 11496.33 66.80 56842.28 88888.00 2018-03-25 20:07:42.907 084 11496.37 66.80 56842.29 88888.00 2018-03-25 20:07:43.407 084 11496.35 66.82 56842.34 88888.00 2018-03-25 20:07:43.907 084 11496.28 66.85 56842.41 88888.00 2018-03-25 20:07:44.407 084 11496.29 66.88 56842.47 88888.00 2018-03-25 20:07:44.907 084 11496.29 66.82 56842.52 88888.00 2018-03-25 20:07:45.407 084 11496.21 66.80 56842.47 88888.00 2018-03-25 20:07:45.907 084 11496.15 66.80 56842.52 88888.00 2018-03-25 20:07:46.407 084 11496.14 66.87 56842.47 88888.00 2018-03-25 20:07:46.907 084 11496.09 66.87 56842.46 88888.00 2018-03-25 20:07:47.407 084 11496.04 66.87 56842.51 88888.00 2018-03-25 20:07:47.907 084 11496.04 66.89 56842.53 88888.00 2018-03-25 20:07:48.407 084 11496.01 66.85 56842.51 88888.00 2018-03-25 20:07:48.907 084 11495.99 66.86 56842.59 88888.00 2018-03-25 20:07:49.407 084 11495.98 66.89 56842.64 88888.00 2018-03-25 20:07:49.907 084 11495.98 66.88 56842.60 88888.00 2018-03-25 20:07:50.407 084 11495.91 66.89 56842.64 88888.00 2018-03-25 20:07:50.907 084 11495.92 66.91 56842.66 88888.00 2018-03-25 20:07:51.407 084 11495.94 66.94 56842.66 88888.00 2018-03-25 20:07:51.907 084 11495.84 66.98 56842.67 88888.00 2018-03-25 20:07:52.407 084 11495.83 66.99 56842.71 88888.00 2018-03-25 20:07:52.907 084 11495.88 66.99 56842.77 88888.00 2018-03-25 20:07:53.407 084 11495.83 67.00 56842.74 88888.00 2018-03-25 20:07:53.907 084 11495.71 66.95 56842.76 88888.00 2018-03-25 20:07:54.407 084 11495.71 66.92 56842.78 88888.00 2018-03-25 20:07:54.907 084 11495.69 66.93 56842.76 88888.00 2018-03-25 20:07:55.407 084 11495.61 66.95 56842.82 88888.00 2018-03-25 20:07:55.907 084 11495.63 66.99 56842.83 88888.00 2018-03-25 20:07:56.407 084 11495.64 66.96 56842.83 88888.00 2018-03-25 20:07:56.907 084 11495.60 66.98 56842.87 88888.00 2018-03-25 20:07:57.407 084 11495.56 66.96 56842.92 88888.00 2018-03-25 20:07:57.907 084 11495.59 66.93 56842.99 88888.00 2018-03-25 20:07:58.407 084 11495.49 66.93 56843.02 88888.00 2018-03-25 20:07:58.907 084 11495.47 66.98 56843.05 88888.00 2018-03-25 20:07:59.407 084 11495.53 67.00 56843.08 88888.00 2018-03-25 20:07:59.907 084 11495.48 66.98 56843.00 88888.00 2018-03-25 20:08:00.407 084 11495.45 66.96 56843.02 88888.00 2018-03-25 20:08:00.907 084 11495.45 67.00 56843.05 88888.00 2018-03-25 20:08:01.407 084 11495.45 66.94 56843.11 88888.00 2018-03-25 20:08:01.907 084 11495.36 66.92 56843.10 88888.00 2018-03-25 20:08:02.407 084 11495.40 66.93 56843.12 88888.00 2018-03-25 20:08:02.907 084 11495.35 66.93 56843.12 88888.00 2018-03-25 20:08:03.407 084 11495.31 66.95 56843.12 88888.00 2018-03-25 20:08:03.907 084 11495.27 66.95 56843.18 88888.00 2018-03-25 20:08:04.407 084 11495.29 66.94 56843.22 88888.00 2018-03-25 20:08:04.907 084 11495.25 66.89 56843.15 88888.00 2018-03-25 20:08:05.407 084 11495.22 66.91 56843.15 88888.00 2018-03-25 20:08:05.907 084 11495.19 66.85 56843.22 88888.00 2018-03-25 20:08:06.407 084 11495.11 66.79 56843.18 88888.00 2018-03-25 20:08:06.907 084 11495.10 66.79 56843.15 88888.00 2018-03-25 20:08:07.407 084 11495.07 66.80 56843.14 88888.00 2018-03-25 20:08:07.907 084 11494.99 66.79 56843.17 88888.00 2018-03-25 20:08:08.407 084 11494.93 66.80 56843.14 88888.00 2018-03-25 20:08:08.907 084 11494.96 66.80 56843.17 88888.00 2018-03-25 20:08:09.407 084 11494.91 66.71 56843.19 88888.00 2018-03-25 20:08:09.907 084 11494.79 66.74 56843.17 88888.00 2018-03-25 20:08:10.407 084 11494.80 66.74 56843.18 88888.00 2018-03-25 20:08:10.907 084 11494.80 66.69 56843.18 88888.00 2018-03-25 20:08:11.407 084 11494.77 66.67 56843.18 88888.00 2018-03-25 20:08:11.907 084 11494.69 66.68 56843.15 88888.00 2018-03-25 20:08:12.407 084 11494.71 66.64 56843.18 88888.00 2018-03-25 20:08:12.907 084 11494.66 66.59 56843.12 88888.00 2018-03-25 20:08:13.407 084 11494.58 66.61 56843.11 88888.00 2018-03-25 20:08:13.907 084 11494.59 66.57 56843.05 88888.00 2018-03-25 20:08:14.407 084 11494.56 66.49 56842.99 88888.00 2018-03-25 20:08:14.907 084 11494.41 66.47 56842.97 88888.00 2018-03-25 20:08:15.407 084 11494.42 66.46 56842.92 88888.00 2018-03-25 20:08:15.907 084 11494.45 66.40 56842.84 88888.00 2018-03-25 20:08:16.407 084 11494.36 66.37 56842.74 88888.00 2018-03-25 20:08:16.907 084 11494.25 66.35 56842.74 88888.00 2018-03-25 20:08:17.407 084 11494.28 66.32 56842.70 88888.00 2018-03-25 20:08:17.907 084 11494.18 66.31 56842.67 88888.00 2018-03-25 20:08:18.407 084 11494.16 66.31 56842.57 88888.00 2018-03-25 20:08:18.907 084 11494.15 66.32 56842.54 88888.00 2018-03-25 20:08:19.407 084 11494.07 66.27 56842.47 88888.00 2018-03-25 20:08:19.907 084 11494.02 66.20 56842.38 88888.00 2018-03-25 20:08:20.407 084 11494.07 66.18 56842.29 88888.00 2018-03-25 20:08:21.407 084 11493.94 66.12 56842.29 88888.00 2018-03-25 20:08:21.907 084 11493.89 66.13 56842.21 88888.00 2018-03-25 20:08:22.407 084 11493.89 66.12 56842.18 88888.00 2018-03-25 20:08:22.907 084 11493.83 66.07 56842.13 88888.00 2018-03-25 20:08:23.407 084 11493.79 66.11 56842.07 88888.00 2018-03-25 20:08:23.907 084 11493.83 66.07 56842.02 88888.00 2018-03-25 20:08:24.407 084 11493.78 66.01 56841.94 88888.00 2018-03-25 20:08:24.907 084 11493.75 66.03 56841.95 88888.00 2018-03-25 20:08:25.407 084 11493.76 66.00 56841.89 88888.00 2018-03-25 20:08:25.907 084 11493.74 66.03 56841.89 88888.00 2018-03-25 20:08:26.407 084 11493.71 66.03 56841.89 88888.00 2018-03-25 20:08:26.907 084 11493.66 66.03 56841.80 88888.00 2018-03-25 20:08:27.407 084 11493.71 66.00 56841.77 88888.00 2018-03-25 20:08:27.907 084 11493.65 65.98 56841.69 88888.00 2018-03-25 20:08:28.407 084 11493.65 65.98 56841.65 88888.00 2018-03-25 20:08:28.907 084 11493.67 65.98 56841.68 88888.00 2018-03-25 20:08:29.407 084 11493.64 65.99 56841.67 88888.00 2018-03-25 20:08:29.907 084 11493.61 66.04 56841.65 88888.00 2018-03-25 20:08:30.407 084 11493.62 66.07 56841.70 88888.00 2018-03-25 20:08:30.907 084 11493.55 66.07 56841.74 88888.00 2018-03-25 20:08:31.407 084 11493.55 66.10 56841.76 88888.00 2018-03-25 20:08:31.907 084 11493.54 66.10 56841.73 88888.00 2018-03-25 20:08:32.407 084 11493.55 66.10 56841.70 88888.00 2018-03-25 20:08:32.907 084 11493.55 66.11 56841.73 88888.00 2018-03-25 20:08:33.407 084 11493.66 66.10 56841.70 88888.00 2018-03-25 20:08:33.907 084 11493.65 66.15 56841.75 88888.00 2018-03-25 20:08:34.407 084 11493.64 66.21 56841.77 88888.00 2018-03-25 20:08:34.907 084 11493.64 66.26 56841.80 88888.00 2018-03-25 20:08:35.407 084 11493.65 66.25 56841.83 88888.00 2018-03-25 20:08:35.907 084 11493.60 66.23 56841.89 88888.00 2018-03-25 20:08:36.407 084 11493.61 66.25 56841.89 88888.00 2018-03-25 20:08:36.907 084 11493.60 66.30 56841.90 88888.00 2018-03-25 20:08:37.407 084 11493.60 66.30 56841.95 88888.00 2018-03-25 20:08:37.907 084 11493.59 66.38 56841.97 88888.00 2018-03-25 20:08:38.407 084 11493.66 66.44 56842.06 88888.00 2018-03-25 20:08:38.907 084 11493.68 66.44 56842.10 88888.00 2018-03-25 20:08:39.407 084 11493.60 66.45 56842.14 88888.00 2018-03-25 20:08:39.907 084 11493.64 66.42 56842.18 88888.00 2018-03-25 20:08:40.407 084 11493.71 66.44 56842.25 88888.00 2018-03-25 20:08:40.907 084 11493.68 66.41 56842.29 88888.00 2018-03-25 20:08:41.408 084 11493.69 66.47 56842.29 88888.00 2018-03-25 20:08:41.908 084 11493.67 66.49 56842.28 88888.00 2018-03-25 20:08:42.408 084 11493.67 66.52 56842.27 88888.00 2018-03-25 20:08:42.908 084 11493.67 66.57 56842.28 88888.00 2018-03-25 20:08:43.408 084 11493.69 66.67 56842.35 88888.00 2018-03-25 20:08:43.908 084 11493.67 66.65 56842.34 88888.00 2018-03-25 20:08:44.408 084 11493.67 66.61 56842.32 88888.00 2018-03-25 20:08:44.908 084 11493.72 66.66 56842.38 88888.00 2018-03-25 20:08:45.408 084 11493.75 66.71 56842.40 88888.00 2018-03-25 20:08:45.908 084 11493.73 66.75 56842.44 88888.00 2018-03-25 20:08:46.408 084 11493.71 66.74 56842.46 88888.00 2018-03-25 20:08:46.908 084 11493.72 66.74 56842.51 88888.00 2018-03-25 20:08:47.408 084 11493.68 66.72 56842.59 88888.00 2018-03-25 20:08:47.908 084 11493.66 66.69 56842.63 88888.00 2018-03-25 20:08:48.408 084 11493.67 66.74 56842.61 88888.00 2018-03-25 20:08:48.908 084 11493.68 66.75 56842.60 88888.00 2018-03-25 20:08:49.408 084 11493.60 66.73 56842.61 88888.00 2018-03-25 20:08:49.908 084 11493.62 66.73 56842.64 88888.00 2018-03-25 20:08:50.408 084 11493.61 66.66 56842.66 88888.00 2018-03-25 20:08:50.908 084 11493.58 66.67 56842.70 88888.00 2018-03-25 20:08:51.408 084 11493.60 66.68 56842.71 88888.00 2018-03-25 20:08:51.908 084 11493.55 66.67 56842.72 88888.00 2018-03-25 20:08:52.408 084 11493.52 66.64 56842.78 88888.00 2018-03-25 20:08:52.908 084 11493.52 66.61 56842.85 88888.00 2018-03-25 20:08:53.408 084 11493.53 66.65 56842.86 88888.00 2018-03-25 20:08:53.908 084 11493.45 66.62 56842.85 88888.00 2018-03-25 20:08:54.408 084 11493.43 66.57 56842.84 88888.00 2018-03-25 20:08:54.908 084 11493.44 66.53 56842.85 88888.00 2018-03-25 20:08:55.408 084 11493.41 66.47 56842.86 88888.00 2018-03-25 20:08:55.908 084 11493.37 66.45 56842.91 88888.00 2018-03-25 20:08:56.408 084 11493.41 66.44 56842.87 88888.00 2018-03-25 20:08:56.908 084 11493.43 66.42 56842.86 88888.00 2018-03-25 20:08:57.408 084 11493.34 66.35 56842.87 88888.00 2018-03-25 20:08:57.908 084 11493.36 66.35 56842.86 88888.00 2018-03-25 20:08:58.408 084 11493.33 66.30 56842.84 88888.00 2018-03-25 20:08:58.908 084 11493.27 66.25 56842.78 88888.00 2018-03-25 20:08:59.408 084 11493.37 66.19 56842.72 88888.00 2018-03-25 20:08:59.908 084 11493.37 66.17 56842.71 88888.00 2018-03-25 20:09:00.408 084 11493.20 66.13 56842.67 88888.00 2018-03-25 20:09:00.908 084 11493.17 66.10 56842.68 88888.00 2018-03-25 20:09:01.408 084 11493.20 66.06 56842.71 88888.00 2018-03-25 20:09:01.908 084 11493.10 66.00 56842.70 88888.00 2018-03-25 20:09:02.908 084 11493.12 65.94 56842.63 88888.00 2018-03-25 20:09:03.408 084 11493.12 65.92 56842.65 88888.00 2018-03-25 20:09:03.908 084 11493.03 65.90 56842.65 88888.00 2018-03-25 20:09:04.408 084 11493.00 65.90 56842.61 88888.00 2018-03-25 20:09:04.908 084 11493.04 65.84 56842.60 88888.00 2018-03-25 20:09:05.408 084 11492.97 65.74 56842.58 88888.00 2018-03-25 20:09:05.908 084 11492.98 65.72 56842.57 88888.00 2018-03-25 20:09:06.408 084 11492.98 65.72 56842.64 88888.00 2018-03-25 20:09:06.908 084 11492.88 65.67 56842.61 88888.00 2018-03-25 20:09:07.408 084 11492.85 65.66 56842.59 88888.00 2018-03-25 20:09:07.908 084 11492.92 65.63 56842.55 88888.00 2018-03-25 20:09:08.408 084 11492.84 65.59 56842.54 88888.00 2018-03-25 20:09:08.908 084 11492.78 65.58 56842.46 88888.00 2018-03-25 20:09:09.408 084 11492.78 65.55 56842.47 88888.00 2018-03-25 20:09:09.908 084 11492.78 65.51 56842.42 88888.00 2018-03-25 20:09:10.408 084 11492.75 65.47 56842.42 88888.00 2018-03-25 20:09:10.908 084 11492.69 65.49 56842.45 88888.00 2018-03-25 20:09:11.408 084 11492.65 65.44 56842.39 88888.00 2018-03-25 20:09:11.908 084 11492.60 65.38 56842.40 88888.00 2018-03-25 20:09:12.908 084 11492.61 65.26 56842.37 88888.00 2018-03-25 20:09:13.408 084 11492.55 65.19 56842.34 88888.00 2018-03-25 20:09:13.908 084 11492.48 65.16 56842.27 88888.00 2018-03-25 20:09:14.408 084 11492.50 65.19 56842.23 88888.00 2018-03-25 20:09:14.908 084 11492.46 65.12 56842.28 88888.00 2018-03-25 20:09:15.408 084 11492.40 65.10 56842.27 88888.00 2018-03-25 20:09:15.908 084 11492.36 65.10 56842.20 88888.00 2018-03-25 20:09:16.408 084 11492.39 65.05 56842.19 88888.00 2018-03-25 20:09:16.908 084 11492.29 65.02 56842.18 88888.00 2018-03-25 20:09:17.408 084 11492.27 65.02 56842.18 88888.00 2018-03-25 20:09:17.908 084 11492.29 64.96 56842.14 88888.00 2018-03-25 20:09:18.408 084 11492.20 64.92 56842.10 88888.00 2018-03-25 20:09:18.908 084 11492.16 64.92 56842.12 88888.00 2018-03-25 20:09:19.408 084 11492.19 64.87 56842.08 88888.00 2018-03-25 20:09:19.908 084 11492.19 64.82 56842.01 88888.00 2018-03-25 20:09:20.408 084 11492.18 64.84 56841.89 88888.00 2018-03-25 20:09:20.908 084 11492.14 64.85 56841.87 88888.00 2018-03-25 20:09:21.408 084 11492.15 64.82 56841.89 88888.00 2018-03-25 20:09:21.908 084 11492.11 64.79 56841.89 88888.00 2018-03-25 20:09:22.408 084 11492.11 64.76 56841.83 88888.00 2018-03-25 20:09:22.908 084 11492.13 64.76 56841.77 88888.00 2018-03-25 20:09:23.408 084 11492.11 64.64 56841.65 88888.00 2018-03-25 20:09:23.908 084 11492.14 64.33 56841.67 88888.00 2018-03-25 20:09:24.408 084 11492.20 64.56 56841.63 88888.00 2018-03-25 20:09:24.908 084 11492.12 64.70 56841.61 88888.00 2018-03-25 20:09:25.408 084 11492.13 64.71 56841.60 88888.00 2018-03-25 20:09:25.908 084 11492.20 64.70 56841.61 88888.00 2018-03-25 20:09:26.408 084 11492.22 64.68 56841.54 88888.00 2018-03-25 20:09:26.908 084 11492.11 64.70 56841.48 88888.00 2018-03-25 20:09:27.408 084 11492.15 64.77 56841.42 88888.00 2018-03-25 20:09:27.908 084 11492.22 64.76 56841.36 88888.00 2018-03-25 20:09:28.408 084 11492.20 64.71 56841.35 88888.00 2018-03-25 20:09:28.908 084 11492.23 64.49 56841.41 88888.00 2018-03-25 20:09:29.408 084 11492.34 64.62 56841.43 88888.00 2018-03-25 20:09:29.908 084 11492.33 64.71 56841.42 88888.00 2018-03-25 20:09:30.908 084 11492.34 64.71 56841.38 88888.00 2018-03-25 20:09:31.408 084 11492.26 64.67 56841.35 88888.00 2018-03-25 20:09:31.908 084 11492.29 64.68 56841.35 88888.00 2018-03-25 20:09:32.408 084 11492.37 64.70 56841.32 88888.00 2018-03-25 20:09:32.908 084 11492.44 64.69 56841.31 88888.00 2018-03-25 20:09:33.408 084 11492.44 64.69 56841.31 88888.00 2018-03-25 20:09:33.908 084 11492.44 64.71 56841.32 88888.00 2018-03-25 20:09:34.408 084 11492.49 64.69 56841.35 88888.00 2018-03-25 20:09:34.908 084 11492.42 64.71 56841.38 88888.00 2018-03-25 20:09:35.408 084 11492.44 64.71 56841.41 88888.00 2018-03-25 20:09:35.908 084 11492.44 64.69 56841.39 88888.00 2018-03-25 20:09:36.408 084 11492.39 64.67 56841.39 88888.00 2018-03-25 20:09:36.908 084 11492.36 64.67 56841.41 88888.00 2018-03-25 20:09:37.408 084 11492.44 64.60 56841.41 88888.00 2018-03-25 20:09:37.908 084 11492.42 64.58 56841.44 88888.00 2018-03-25 20:09:38.408 084 11492.40 64.62 56841.44 88888.00 2018-03-25 20:09:38.908 084 11492.40 64.62 56841.44 88888.00 2018-03-25 20:09:39.408 084 11492.39 64.58 56841.46 88888.00 2018-03-25 20:09:39.908 084 11492.33 64.56 56841.49 88888.00 2018-03-25 20:09:40.408 084 11492.34 64.55 56841.51 88888.00 2018-03-25 20:09:40.908 084 11492.33 64.57 56841.52 88888.00 2018-03-25 20:09:41.408 084 11492.27 64.55 56841.52 88888.00 2018-03-25 20:09:41.908 084 11492.28 64.55 56841.52 88888.00 2018-03-25 20:09:42.408 084 11492.35 64.53 56841.60 88888.00 2018-03-25 20:09:42.908 084 11492.29 64.54 56841.68 88888.00 2018-03-25 20:09:43.408 084 11492.32 64.50 56841.65 88888.00 2018-03-25 20:09:44.408 084 11492.29 64.48 56841.73 88888.00 2018-03-25 20:09:44.908 084 11492.21 64.49 56841.73 88888.00 2018-03-25 20:09:45.408 084 11492.26 64.49 56841.71 88888.00 2018-03-25 20:09:45.908 084 11492.29 64.45 56841.82 88888.00 2018-03-25 20:09:46.408 084 11492.21 64.49 56841.88 88888.00 2018-03-25 20:09:46.908 084 11492.21 64.49 56841.89 88888.00 2018-03-25 20:09:47.408 084 11492.28 64.47 56841.91 88888.00 2018-03-25 20:09:47.908 084 11492.26 64.48 56841.95 88888.00 2018-03-25 20:09:48.408 084 11492.23 64.51 56842.01 88888.00 2018-03-25 20:09:48.908 084 11492.20 64.53 56842.02 88888.00 2018-03-25 20:09:49.408 084 11492.22 64.50 56842.07 88888.00 2018-03-25 20:09:49.908 084 11492.20 64.49 56842.08 88888.00 2018-03-25 20:09:50.408 084 11492.22 64.53 56842.14 88888.00 2018-03-25 20:09:50.908 084 11492.20 64.48 56842.21 88888.00 2018-03-25 20:09:51.408 084 11492.19 64.49 56842.20 88888.00 2018-03-25 20:09:51.908 084 11492.22 64.50 56842.19 88888.00 2018-03-25 20:09:52.408 084 11492.19 64.49 56842.22 88888.00 2018-03-25 20:09:52.908 084 11492.14 64.51 56842.25 88888.00 2018-03-25 20:09:53.408 084 11492.16 64.49 56842.27 88888.00 2018-03-25 20:09:54.408 084 11492.11 64.48 56842.25 88888.00 2018-03-25 20:09:54.908 084 11492.09 64.50 56842.26 88888.00 2018-03-25 20:09:55.408 084 11492.11 64.50 56842.31 88888.00 2018-03-25 20:09:55.908 084 11492.08 64.45 56842.31 88888.00 2018-03-25 20:09:56.408 084 11492.05 64.48 56842.27 88888.00 2018-03-25 20:09:56.908 084 11492.06 64.49 56842.27 88888.00 2018-03-25 20:09:57.408 084 11492.08 64.41 56842.26 88888.00 2018-03-25 20:09:57.908 084 11492.04 64.37 56842.22 88888.00 2018-03-25 20:09:58.408 084 11492.02 64.36 56842.22 88888.00 2018-03-25 20:09:58.908 084 11492.02 64.30 56842.21 88888.00 2018-03-25 20:09:59.408 084 11491.95 64.24 56842.15 88888.00 2018-03-25 20:09:59.908 084 11491.94 64.23 56842.07 88888.00 2018-03-25 20:10:00.408 084 11492.01 64.24 56842.08 88888.00 2018-03-25 20:10:00.908 084 11492.01 64.23 56842.06 88888.00 2018-03-25 20:10:01.408 084 11491.99 64.21 56841.97 88888.00 2018-03-25 20:10:01.908 084 11491.99 64.13 56841.95 88888.00 2018-03-25 20:10:02.408 084 11491.97 64.10 56841.94 88888.00 2018-03-25 20:10:02.908 084 11491.88 64.04 56841.84 88888.00 2018-03-25 20:10:03.408 084 11491.86 64.06 56841.76 88888.00 2018-03-25 20:10:03.908 084 11491.89 64.01 56841.75 88888.00 2018-03-25 20:10:04.408 084 11491.82 63.92 56841.73 88888.00 2018-03-25 20:10:04.908 084 11491.85 63.90 56841.67 88888.00 2018-03-25 20:10:05.408 084 11491.86 63.88 56841.64 88888.00 2018-03-25 20:10:05.908 084 11491.78 63.81 56841.55 88888.00 2018-03-25 20:10:06.408 084 11491.74 63.73 56841.51 88888.00 2018-03-25 20:10:06.908 084 11491.73 63.70 56841.48 88888.00 2018-03-25 20:10:07.408 084 11491.73 63.63 56841.43 88888.00 2018-03-25 20:10:07.908 084 11491.71 63.58 56841.36 88888.00 2018-03-25 20:10:08.408 084 11491.72 63.53 56841.32 88888.00 2018-03-25 20:10:08.908 084 11491.68 63.49 56841.25 88888.00 2018-03-25 20:10:09.408 084 11491.59 63.45 56841.19 88888.00 2018-03-25 20:10:09.908 084 11491.58 63.43 56841.15 88888.00 2018-03-25 20:10:10.408 084 11491.59 63.36 56841.17 88888.00 2018-03-25 20:10:10.908 084 11491.54 63.35 56841.15 88888.00 2018-03-25 20:10:11.408 084 11491.56 63.29 56841.12 88888.00 2018-03-25 20:10:11.908 084 11491.56 63.22 56841.11 88888.00 2018-03-25 20:10:12.408 084 11491.47 63.19 56841.15 88888.00 2018-03-25 20:10:12.908 084 11491.45 63.17 56841.16 88888.00 2018-03-25 20:10:13.408 084 11491.50 63.17 56841.15 88888.00 2018-03-25 20:10:13.908 084 11491.45 63.17 56841.13 88888.00 2018-03-25 20:10:14.408 084 11491.39 63.14 56841.18 88888.00 2018-03-25 20:10:14.908 084 11491.38 63.17 56841.20 88888.00 2018-03-25 20:10:15.408 084 11491.33 63.17 56841.23 88888.00 2018-03-25 20:10:15.908 084 11491.28 63.17 56841.23 88888.00 2018-03-25 20:10:16.408 084 11491.26 63.12 56841.23 88888.00 2018-03-25 20:10:16.908 084 11491.29 63.08 56841.31 88888.00 2018-03-25 20:10:17.408 084 11491.25 63.06 56841.33 88888.00 2018-03-25 20:10:17.908 084 11491.26 63.06 56841.44 88888.00 2018-03-25 20:10:18.408 084 11491.26 63.07 56841.51 88888.00 2018-03-25 20:10:18.908 084 11491.21 63.08 56841.60 88888.00 2018-03-25 20:10:19.408 084 11491.15 63.11 56841.64 88888.00 2018-03-25 20:10:19.908 084 11491.11 63.15 56841.69 88888.00 2018-03-25 20:10:20.408 084 11491.10 63.14 56841.76 88888.00 2018-03-25 20:10:20.908 084 11491.01 63.13 56841.82 88888.00 2018-03-25 20:10:21.408 084 11490.95 63.13 56841.91 88888.00 2018-03-25 20:10:21.908 084 11490.95 63.13 56842.01 88888.00 2018-03-25 20:10:22.408 084 11490.97 63.15 56842.10 88888.00 2018-03-25 20:10:22.908 084 11490.94 63.13 56842.15 88888.00 2018-03-25 20:10:23.408 084 11490.95 63.17 56842.21 88888.00 2018-03-25 20:10:23.908 084 11490.86 63.18 56842.27 88888.00 2018-03-25 20:10:24.408 084 11490.83 63.21 56842.31 88888.00 2018-03-25 20:10:24.908 084 11490.89 63.18 56842.37 88888.00 2018-03-25 20:10:25.908 084 11490.82 63.09 56842.53 88888.00 2018-03-25 20:10:26.408 084 11490.83 63.12 56842.59 88888.00 2018-03-25 20:10:26.908 084 11490.76 63.11 56842.60 88888.00 2018-03-25 20:10:27.408 084 11490.70 63.06 56842.63 88888.00 2018-03-25 20:10:27.908 084 11490.68 63.02 56842.68 88888.00 2018-03-25 20:10:28.408 084 11490.69 62.98 56842.72 88888.00 2018-03-25 20:10:28.908 084 11490.69 62.94 56842.74 88888.00 2018-03-25 20:10:29.408 084 11490.63 62.95 56842.78 88888.00 2018-03-25 20:10:29.908 084 11490.62 62.95 56842.84 88888.00 2018-03-25 20:10:30.408 084 11490.54 62.91 56842.87 88888.00 2018-03-25 20:10:30.908 084 11490.50 62.91 56842.87 88888.00 2018-03-25 20:10:31.408 084 11490.55 62.84 56842.92 88888.00 2018-03-25 20:10:31.908 084 11490.54 62.79 56842.99 88888.00 2018-03-25 20:10:32.408 084 11490.43 62.74 56843.04 88888.00 2018-03-25 20:10:32.908 084 11490.41 62.74 56843.12 88888.00 2018-03-25 20:10:33.408 084 11490.40 62.78 56843.23 88888.00 2018-03-25 20:10:33.908 084 11490.36 62.74 56843.22 88888.00 2018-03-25 20:10:34.408 084 11490.36 62.73 56843.31 88888.00 2018-03-25 20:10:34.908 084 11490.33 62.72 56843.35 88888.00 2018-03-25 20:10:35.408 084 11490.28 62.67 56843.43 88888.00 2018-03-25 20:10:35.908 084 11490.27 62.64 56843.53 88888.00 2018-03-25 20:10:36.408 084 11490.31 62.61 56843.50 88888.00 2018-03-25 20:10:36.908 084 11490.34 62.60 56843.54 88888.00 2018-03-25 20:10:37.408 084 11490.25 62.58 56843.60 88888.00 2018-03-25 20:10:37.908 084 11490.27 62.56 56843.62 88888.00 2018-03-25 20:10:38.408 084 11490.32 62.51 56843.62 88888.00 2018-03-25 20:10:38.908 084 11490.27 62.50 56843.66 88888.00 2018-03-25 20:10:39.408 084 11490.22 62.50 56843.72 88888.00 2018-03-25 20:10:39.908 084 11490.26 62.51 56843.77 88888.00 2018-03-25 20:10:40.408 084 11490.22 62.50 56843.87 88888.00 2018-03-25 20:10:40.908 084 11490.24 62.45 56843.95 88888.00 2018-03-25 20:10:41.408 084 11490.24 62.49 56844.02 88888.00 2018-03-25 20:10:41.908 084 11490.14 62.47 56844.08 88888.00 2018-03-25 20:10:42.408 084 11490.08 62.46 56844.21 88888.00 2018-03-25 20:10:42.908 084 11490.13 62.49 56844.27 88888.00 2018-03-25 20:10:43.408 084 11490.08 62.45 56844.30 88888.00 2018-03-25 20:10:43.908 084 11490.01 62.40 56844.39 88888.00 2018-03-25 20:10:44.408 084 11490.01 62.40 56844.45 88888.00 2018-03-25 20:10:44.908 084 11489.98 62.38 56844.56 88888.00 2018-03-25 20:10:45.408 084 11489.87 62.36 56844.63 88888.00 2018-03-25 20:10:45.909 084 11489.89 62.38 56844.75 88888.00 2018-03-25 20:10:46.409 084 11489.89 62.31 56844.83 88888.00 2018-03-25 20:10:46.909 084 11489.75 62.29 56844.91 88888.00 2018-03-25 20:10:47.409 084 11489.71 62.29 56844.92 88888.00 2018-03-25 20:10:47.909 084 11489.70 62.26 56844.92 88888.00 2018-03-25 20:10:48.409 084 11489.66 62.23 56844.97 88888.00 2018-03-25 20:10:48.909 084 11489.64 62.19 56845.03 88888.00 2018-03-25 20:10:49.409 084 11489.62 62.15 56845.07 88888.00 2018-03-25 20:10:49.909 084 11489.52 62.12 56845.08 88888.00 2018-03-25 20:10:50.409 084 11489.45 62.10 56845.11 88888.00 2018-03-25 20:10:50.909 084 11489.45 62.11 56845.20 88888.00 2018-03-25 20:10:51.409 084 11489.43 62.06 56845.23 88888.00 2018-03-25 20:10:51.909 084 11489.37 62.04 56845.24 88888.00 2018-03-25 20:10:52.409 084 11489.36 62.04 56845.22 88888.00 2018-03-25 20:10:52.909 084 11489.31 62.00 56845.22 88888.00 2018-03-25 20:10:53.409 084 11489.21 61.93 56845.27 88888.00 2018-03-25 20:10:53.909 084 11489.13 61.95 56845.33 88888.00 2018-03-25 20:10:54.409 084 11489.04 61.90 56845.29 88888.00 2018-03-25 20:10:54.909 084 11488.99 61.85 56845.34 88888.00 2018-03-25 20:10:55.409 084 11488.92 61.90 56845.42 88888.00 2018-03-25 20:10:55.909 084 11488.87 61.92 56845.59 88888.00 2018-03-25 20:10:56.409 084 11488.74 61.88 56845.67 88888.00 2018-03-25 20:10:56.909 084 11488.64 61.85 56845.74 88888.00 2018-03-25 20:10:57.409 084 11488.59 61.91 56845.78 88888.00 2018-03-25 20:10:57.909 084 11488.60 61.85 56845.88 88888.00 2018-03-25 20:10:58.409 084 11488.48 61.84 56846.00 88888.00 2018-03-25 20:10:58.909 084 11488.45 61.85 56846.10 88888.00 2018-03-25 20:10:59.409 084 11488.44 61.79 56846.12 88888.00 2018-03-25 20:10:59.909 084 11488.31 61.78 56846.21 88888.00 2018-03-25 20:11:00.409 084 11488.22 61.79 56846.32 88888.00 2018-03-25 20:11:00.909 084 11488.20 61.81 56846.36 88888.00 2018-03-25 20:11:01.409 084 11488.17 61.75 56846.38 88888.00 2018-03-25 20:11:01.909 084 11488.08 61.70 56846.49 88888.00 2018-03-25 20:11:02.409 084 11488.09 61.68 56846.53 88888.00 2018-03-25 20:11:02.909 084 11488.06 61.63 56846.52 88888.00 2018-03-25 20:11:03.409 084 11488.02 61.57 56846.51 88888.00 2018-03-25 20:11:03.909 084 11487.96 61.54 56846.49 88888.00 2018-03-25 20:11:04.409 084 11487.99 61.52 56846.56 88888.00 2018-03-25 20:11:04.909 084 11487.94 61.48 56846.58 88888.00 2018-03-25 20:11:05.409 084 11487.92 61.40 56846.53 88888.00 2018-03-25 20:11:05.909 084 11487.92 61.37 56846.56 88888.00 2018-03-25 20:11:06.409 084 11487.95 61.29 56846.52 88888.00 2018-03-25 20:11:07.409 084 11487.88 61.25 56846.45 88888.00 2018-03-25 20:11:07.909 084 11487.89 61.20 56846.44 88888.00 2018-03-25 20:11:08.409 084 11487.88 61.13 56846.39 88888.00 2018-03-25 20:11:08.909 084 11487.96 61.07 56846.40 88888.00 2018-03-25 20:11:09.409 084 11487.95 60.87 56846.36 88888.00 2018-03-25 20:11:09.909 084 11487.95 60.76 56846.37 88888.00 2018-03-25 20:11:10.409 084 11487.98 60.94 56846.33 88888.00 2018-03-25 20:11:10.909 084 11488.01 60.97 56846.25 88888.00 2018-03-25 20:11:11.409 084 11487.92 60.90 56846.25 88888.00 2018-03-25 20:11:11.909 084 11487.89 60.90 56846.26 88888.00 2018-03-25 20:11:12.409 084 11488.05 60.90 56846.26 88888.00 2018-03-25 20:11:12.909 084 11488.05 60.94 56846.24 88888.00 2018-03-25 20:11:13.409 084 11487.98 61.02 56846.31 88888.00 2018-03-25 20:11:13.909 084 11488.08 61.04 56846.27 88888.00 2018-03-25 20:11:14.409 084 11488.02 61.03 56846.25 88888.00 2018-03-25 20:11:14.909 084 11487.99 61.08 56846.35 88888.00 2018-03-25 20:11:15.409 084 11488.08 61.13 56846.39 88888.00 2018-03-25 20:11:15.909 084 11488.06 61.08 56846.42 88888.00 2018-03-25 20:11:16.409 084 11488.02 61.02 56846.49 88888.00 2018-03-25 20:11:16.909 084 11487.98 61.08 56846.52 88888.00 2018-03-25 20:11:17.409 084 11487.98 61.06 56846.57 88888.00 2018-03-25 20:11:17.909 084 11487.95 61.00 56846.63 88888.00 2018-03-25 20:11:18.409 084 11487.90 61.01 56846.69 88888.00 2018-03-25 20:11:18.909 084 11487.97 60.98 56846.76 88888.00 2018-03-25 20:11:19.409 084 11487.94 60.95 56846.80 88888.00 2018-03-25 20:11:19.909 084 11487.84 60.96 56846.88 88888.00 2018-03-25 20:11:20.409 084 11487.83 60.96 56846.98 88888.00 2018-03-25 20:11:20.909 084 11487.83 60.95 56846.98 88888.00 2018-03-25 20:11:21.409 084 11487.84 60.98 56847.01 88888.00 2018-03-25 20:11:21.909 084 11487.88 61.02 56847.13 88888.00 2018-03-25 20:11:22.409 084 11487.84 61.02 56847.17 88888.00 2018-03-25 20:11:22.909 084 11487.70 61.03 56847.17 88888.00 2018-03-25 20:11:23.409 084 11487.65 61.04 56847.29 88888.00 2018-03-25 20:11:23.909 084 11487.72 61.06 56847.34 88888.00 2018-03-25 20:11:24.409 084 11487.67 61.03 56847.38 88888.00 2018-03-25 20:11:24.909 084 11487.57 61.01 56847.47 88888.00 2018-03-25 20:11:25.409 084 11487.60 61.02 56847.52 88888.00 2018-03-25 20:11:25.909 084 11487.60 61.00 56847.57 88888.00 2018-03-25 20:11:26.409 084 11487.51 61.00 56847.67 88888.00 2018-03-25 20:11:26.909 084 11487.54 60.98 56847.74 88888.00 2018-03-25 20:11:27.409 084 11487.50 60.96 56847.80 88888.00 2018-03-25 20:11:27.909 084 11487.42 60.94 56847.90 88888.00 2018-03-25 20:11:28.409 084 11487.44 60.93 56848.03 88888.00 2018-03-25 20:11:28.909 084 11487.42 60.91 56848.11 88888.00 2018-03-25 20:11:29.409 084 11487.36 60.89 56848.18 88888.00 2018-03-25 20:11:29.909 084 11487.30 60.88 56848.28 88888.00 2018-03-25 20:11:30.409 084 11487.30 60.81 56848.31 88888.00 2018-03-25 20:11:30.909 084 11487.21 60.73 56848.35 88888.00 2018-03-25 20:11:31.409 084 11487.16 60.70 56848.41 88888.00 2018-03-25 20:11:31.909 084 11487.18 60.68 56848.44 88888.00 2018-03-25 20:11:32.409 084 11487.19 60.62 56848.44 88888.00 2018-03-25 20:11:32.909 084 11487.14 60.56 56848.52 88888.00 2018-03-25 20:11:33.409 084 11487.15 60.50 56848.56 88888.00 2018-03-25 20:11:33.909 084 11487.13 60.42 56848.50 88888.00 2018-03-25 20:11:34.409 084 11487.05 60.36 56848.51 88888.00 2018-03-25 20:11:34.909 084 11486.97 60.30 56848.49 88888.00 2018-03-25 20:11:35.409 084 11486.94 60.19 56848.45 88888.00 2018-03-25 20:11:35.909 084 11486.90 60.12 56848.43 88888.00 2018-03-25 20:11:36.409 084 11486.87 60.06 56848.38 88888.00 2018-03-25 20:11:36.909 084 11486.94 60.04 56848.30 88888.00 2018-03-25 20:11:37.409 084 11486.86 59.98 56848.28 88888.00 2018-03-25 20:11:37.909 084 11486.77 59.92 56848.25 88888.00 2018-03-25 20:11:38.409 084 11486.74 59.82 56848.23 88888.00 2018-03-25 20:11:38.909 084 11486.69 59.75 56848.23 88888.00 2018-03-25 20:11:39.409 084 11486.50 59.72 56848.20 88888.00 2018-03-25 20:11:39.909 084 11486.42 59.72 56848.15 88888.00 2018-03-25 20:11:40.409 084 11486.37 59.68 56848.17 88888.00 2018-03-25 20:11:40.909 084 11486.28 59.64 56848.10 88888.00 2018-03-25 20:11:41.409 084 11486.18 59.60 56848.10 88888.00 2018-03-25 20:11:41.909 084 11486.15 59.58 56848.13 88888.00 2018-03-25 20:11:42.409 084 11486.05 59.57 56848.16 88888.00 2018-03-25 20:11:42.909 084 11485.96 59.53 56848.10 88888.00 2018-03-25 20:11:43.409 084 11485.88 59.54 56848.03 88888.00 2018-03-25 20:11:43.909 084 11485.83 59.52 56847.99 88888.00 2018-03-25 20:11:44.409 084 11485.81 59.53 56848.04 88888.00 2018-03-25 20:11:44.909 084 11485.77 59.54 56848.02 88888.00 2018-03-25 20:11:45.409 084 11485.66 59.51 56847.99 88888.00 2018-03-25 20:11:45.909 084 11485.58 59.54 56847.96 88888.00 2018-03-25 20:11:46.409 084 11485.56 59.61 56847.96 88888.00 2018-03-25 20:11:46.909 084 11485.46 59.64 56847.90 88888.00 2018-03-25 20:11:47.409 084 11485.41 59.64 56847.86 88888.00 2018-03-25 20:11:47.909 084 11485.34 59.65 56847.79 88888.00 2018-03-25 20:11:48.909 084 11485.28 59.77 56847.85 88888.00 2018-03-25 20:11:49.409 084 11485.27 59.81 56847.81 88888.00 2018-03-25 20:11:49.909 084 11485.28 59.84 56847.86 88888.00 2018-03-25 20:11:50.409 084 11485.31 59.82 56847.89 88888.00 2018-03-25 20:11:50.909 084 11485.31 59.89 56847.83 88888.00 2018-03-25 20:11:51.409 084 11485.23 59.98 56847.87 88888.00 2018-03-25 20:11:51.909 084 11485.18 59.99 56847.91 88888.00 2018-03-25 20:11:52.409 084 11485.12 60.02 56847.93 88888.00 2018-03-25 20:11:52.909 084 11485.13 60.07 56847.96 88888.00 2018-03-25 20:11:53.409 084 11485.17 60.13 56847.98 88888.00 2018-03-25 20:11:53.909 084 11485.08 60.14 56848.07 88888.00 2018-03-25 20:11:54.409 084 11485.07 60.22 56848.06 88888.00 2018-03-25 20:11:54.909 084 11485.11 60.29 56848.05 88888.00 2018-03-25 20:11:55.409 084 11485.04 60.29 56848.09 88888.00 2018-03-25 20:11:55.909 084 11485.03 60.32 56848.19 88888.00 2018-03-25 20:11:56.409 084 11485.01 60.35 56848.24 88888.00 2018-03-25 20:11:56.909 084 11484.96 60.34 56848.29 88888.00 2018-03-25 20:11:57.409 084 11484.83 60.34 56848.32 88888.00 2018-03-25 20:11:57.909 084 11484.84 60.34 56848.39 88888.00 2018-03-25 20:11:58.409 084 11484.86 60.34 56848.44 88888.00 2018-03-25 20:11:58.909 084 11484.77 60.30 56848.49 88888.00 2018-03-25 20:11:59.409 084 11484.72 60.30 56848.57 88888.00 2018-03-25 20:11:59.909 084 11484.72 60.29 56848.63 88888.00 2018-03-25 20:12:00.409 084 11484.63 60.20 56848.67 88888.00 2018-03-25 20:12:00.909 084 11484.56 60.16 56848.71 88888.00 2018-03-25 20:12:01.409 084 11484.56 60.14 56848.74 88888.00 2018-03-25 20:12:01.909 084 11484.51 60.06 56848.80 88888.00 2018-03-25 20:12:02.409 084 11484.38 60.05 56848.83 88888.00 2018-03-25 20:12:02.909 084 11484.36 60.00 56848.90 88888.00 2018-03-25 20:12:03.409 084 11484.24 59.89 56848.92 88888.00 2018-03-25 20:12:03.909 084 11484.14 59.81 56849.00 88888.00 2018-03-25 20:12:04.409 084 11484.06 59.74 56848.99 88888.00 2018-03-25 20:12:04.909 084 11484.00 59.68 56849.03 88888.00 2018-03-25 20:12:05.409 084 11483.87 59.58 56849.08 88888.00 2018-03-25 20:12:05.909 084 11483.75 59.51 56849.08 88888.00 2018-03-25 20:12:06.409 084 11483.64 59.41 56849.15 88888.00 2018-03-25 20:12:06.909 084 11483.54 59.37 56849.09 88888.00 2018-03-25 20:12:07.409 084 11483.45 59.33 56849.11 88888.00 2018-03-25 20:12:07.909 084 11483.43 59.32 56849.14 88888.00 2018-03-25 20:12:08.409 084 11483.39 59.36 56849.18 88888.00 2018-03-25 20:12:08.909 084 11483.30 59.21 56849.21 88888.00 2018-03-25 20:12:09.409 084 11483.23 59.12 56849.24 88888.00 2018-03-25 20:12:09.909 084 11483.15 59.05 56849.22 88888.00 2018-03-25 20:12:10.409 084 11483.05 59.00 56849.24 88888.00 2018-03-25 20:12:10.909 084 11482.99 58.99 56849.27 88888.00 2018-03-25 20:12:11.409 084 11482.94 58.94 56849.22 88888.00 2018-03-25 20:12:11.909 084 11482.80 58.86 56849.24 88888.00 2018-03-25 20:12:12.409 084 11482.76 58.82 56849.31 88888.00 2018-03-25 20:12:12.909 084 11482.74 58.80 56849.37 88888.00 2018-03-25 20:12:13.409 084 11482.62 58.77 56849.35 88888.00 2018-03-25 20:12:13.909 084 11482.50 58.72 56849.35 88888.00 2018-03-25 20:12:14.409 084 11482.53 58.71 56849.39 88888.00 2018-03-25 20:12:14.909 084 11482.50 58.69 56849.43 88888.00 2018-03-25 20:12:15.409 084 11482.41 58.69 56849.40 88888.00 2018-03-25 20:12:15.909 084 11482.33 58.69 56849.39 88888.00 2018-03-25 20:12:16.409 084 11482.28 58.66 56849.43 88888.00 2018-03-25 20:12:16.909 084 11482.23 58.66 56849.54 88888.00 2018-03-25 20:12:17.409 084 11482.21 58.69 56849.53 88888.00 2018-03-25 20:12:17.909 084 11482.18 58.75 56849.51 88888.00 2018-03-25 20:12:18.409 084 11482.07 58.73 56849.52 88888.00 2018-03-25 20:12:18.909 084 11482.00 58.70 56849.50 88888.00 2018-03-25 20:12:19.409 084 11482.05 58.71 56849.52 88888.00 2018-03-25 20:12:19.909 084 11482.00 58.71 56849.47 88888.00 2018-03-25 20:12:20.409 084 11481.93 58.68 56849.51 88888.00 2018-03-25 20:12:20.909 084 11481.90 58.68 56849.51 88888.00 2018-03-25 20:12:21.409 084 11481.78 58.65 56849.41 88888.00 2018-03-25 20:12:21.909 084 11481.73 58.63 56849.45 88888.00 2018-03-25 20:12:22.409 084 11481.71 58.62 56849.45 88888.00 2018-03-25 20:12:22.909 084 11481.70 58.64 56849.44 88888.00 2018-03-25 20:12:23.409 084 11481.63 58.63 56849.43 88888.00 2018-03-25 20:12:23.909 084 11481.57 58.64 56849.40 88888.00 2018-03-25 20:12:24.409 084 11481.55 58.62 56849.34 88888.00 2018-03-25 20:12:24.909 084 11481.49 58.56 56849.28 88888.00 2018-03-25 20:12:25.409 084 11481.46 58.50 56849.25 88888.00 2018-03-25 20:12:25.909 084 11481.46 58.57 56849.22 88888.00 2018-03-25 20:12:26.409 084 11481.42 58.57 56849.13 88888.00 2018-03-25 20:12:26.909 084 11481.34 58.55 56849.02 88888.00 2018-03-25 20:12:27.409 084 11481.35 58.53 56848.95 88888.00 2018-03-25 20:12:27.909 084 11481.32 58.56 56848.92 88888.00 2018-03-25 20:12:28.409 084 11481.29 58.55 56848.83 88888.00 2018-03-25 20:12:28.909 084 11481.28 58.55 56848.76 88888.00 2018-03-25 20:12:29.409 084 11481.30 58.53 56848.64 88888.00 2018-03-25 20:12:30.409 084 11481.22 58.49 56848.62 88888.00 2018-03-25 20:12:30.909 084 11481.23 58.49 56848.55 88888.00 2018-03-25 20:12:31.409 084 11481.21 58.50 56848.44 88888.00 2018-03-25 20:12:31.909 084 11481.14 58.49 56848.39 88888.00 2018-03-25 20:12:32.409 084 11481.14 58.50 56848.35 88888.00 2018-03-25 20:12:32.909 084 11481.10 58.45 56848.26 88888.00 2018-03-25 20:12:33.409 084 11481.04 58.42 56848.23 88888.00 2018-03-25 20:12:33.909 084 11481.14 58.39 56848.17 88888.00 2018-03-25 20:12:34.409 084 11481.16 58.42 56848.09 88888.00 2018-03-25 20:12:34.909 084 11481.06 58.41 56848.06 88888.00 2018-03-25 20:12:35.409 084 11481.07 58.39 56848.06 88888.00 2018-03-25 20:12:35.909 084 11481.07 58.34 56848.00 88888.00 2018-03-25 20:12:36.409 084 11481.00 58.30 56848.00 88888.00 2018-03-25 20:12:36.909 084 11480.98 58.31 56848.00 88888.00 2018-03-25 20:12:37.409 084 11481.06 58.32 56848.02 88888.00 2018-03-25 20:12:37.909 084 11481.06 58.29 56848.00 88888.00 2018-03-25 20:12:38.409 084 11481.02 58.26 56847.97 88888.00 2018-03-25 20:12:38.909 084 11481.01 58.25 56847.97 88888.00 2018-03-25 20:12:39.409 084 11480.96 58.23 56847.99 88888.00 2018-03-25 20:12:40.410 084 11480.97 58.24 56848.00 88888.00 2018-03-25 20:12:40.910 084 11480.95 58.23 56847.97 88888.00 2018-03-25 20:12:41.410 084 11480.86 58.19 56847.99 88888.00 2018-03-25 20:12:41.910 084 11480.80 58.17 56848.00 88888.00 2018-03-25 20:12:42.410 084 11480.86 58.09 56847.93 88888.00 2018-03-25 20:12:42.910 084 11480.84 58.05 56847.89 88888.00 2018-03-25 20:12:43.410 084 11480.87 58.09 56847.85 88888.00 2018-03-25 20:12:43.910 084 11480.87 58.11 56847.87 88888.00 2018-03-25 20:12:44.410 084 11480.79 58.07 56847.86 88888.00 2018-03-25 20:12:44.910 084 11480.77 58.02 56847.79 88888.00 2018-03-25 20:12:45.410 084 11480.74 58.01 56847.75 88888.00 2018-03-25 20:12:45.910 084 11480.73 57.94 56847.73 88888.00 2018-03-25 20:12:46.410 084 11480.68 57.88 56847.66 88888.00 2018-03-25 20:12:46.910 084 11480.63 57.88 56847.68 88888.00 2018-03-25 20:12:47.410 084 11480.63 57.82 56847.65 88888.00 2018-03-25 20:12:47.910 084 11480.55 57.81 56847.66 88888.00 2018-03-25 20:12:48.410 084 11480.53 57.88 56847.61 88888.00 2018-03-25 20:12:48.910 084 11480.55 57.89 56847.53 88888.00 2018-03-25 20:12:49.410 084 11480.46 57.88 56847.48 88888.00 2018-03-25 20:12:49.910 084 11480.42 57.90 56847.41 88888.00 2018-03-25 20:12:50.410 084 11480.46 57.91 56847.40 88888.00 2018-03-25 20:12:50.910 084 11480.47 57.85 56847.41 88888.00 2018-03-25 20:12:51.410 084 11480.37 57.84 56847.32 88888.00 2018-03-25 20:12:51.910 084 11480.37 57.83 56847.29 88888.00 2018-03-25 20:12:52.410 084 11480.35 57.82 56847.25 88888.00 2018-03-25 20:12:52.910 084 11480.27 57.81 56847.17 88888.00 2018-03-25 20:12:53.410 084 11480.31 57.82 56847.13 88888.00 2018-03-25 20:12:53.910 084 11480.30 57.87 56847.10 88888.00 2018-03-25 20:12:54.410 084 11480.19 57.85 56847.06 88888.00 2018-03-25 20:12:54.910 084 11480.17 57.87 56846.97 88888.00 2018-03-25 20:12:55.410 084 11480.20 57.87 56846.91 88888.00 2018-03-25 20:12:55.910 084 11480.18 57.81 56846.85 88888.00 2018-03-25 20:12:56.410 084 11480.17 57.78 56846.69 88888.00 2018-03-25 20:12:56.910 084 11480.18 57.80 56846.65 88888.00 2018-03-25 20:12:57.410 084 11480.18 57.78 56846.58 88888.00 2018-03-25 20:12:57.910 084 11480.16 57.77 56846.52 88888.00 2018-03-25 20:12:58.410 084 11480.19 57.76 56846.40 88888.00 2018-03-25 20:12:58.910 084 11480.25 57.74 56846.31 88888.00 2018-03-25 20:12:59.410 084 11480.27 57.74 56846.25 88888.00 2018-03-25 20:12:59.910 084 11480.28 57.71 56846.19 88888.00 2018-03-25 20:13:00.410 084 11480.38 57.68 56846.08 88888.00 2018-03-25 20:13:00.910 084 11480.40 57.69 56846.05 88888.00 2018-03-25 20:13:01.410 084 11480.38 57.74 56845.97 88888.00 2018-03-25 20:13:01.910 084 11480.46 57.74 56845.85 88888.00 2018-03-25 20:13:02.410 084 11480.46 57.70 56845.78 88888.00 2018-03-25 20:13:02.910 084 11480.46 57.70 56845.68 88888.00 2018-03-25 20:13:03.410 084 11480.61 57.78 56845.61 88888.00 2018-03-25 20:13:03.910 084 11480.67 57.77 56845.55 88888.00 2018-03-25 20:13:04.410 084 11480.62 57.70 56845.54 88888.00 2018-03-25 20:13:04.910 084 11480.72 57.70 56845.39 88888.00 2018-03-25 20:13:05.410 084 11480.80 57.69 56845.31 88888.00 2018-03-25 20:13:05.910 084 11480.83 57.71 56845.30 88888.00 2018-03-25 20:13:06.410 084 11480.88 57.75 56845.22 88888.00 2018-03-25 20:13:06.910 084 11480.98 57.69 56845.09 88888.00 2018-03-25 20:13:07.410 084 11480.98 57.68 56844.98 88888.00 2018-03-25 20:13:07.910 084 11480.97 57.69 56844.86 88888.00 2018-03-25 20:13:08.410 084 11481.10 57.69 56844.79 88888.00 2018-03-25 20:13:08.910 084 11481.13 57.67 56844.75 88888.00 2018-03-25 20:13:09.410 084 11481.15 57.66 56844.70 88888.00 2018-03-25 20:13:09.910 084 11481.22 57.68 56844.64 88888.00 2018-03-25 20:13:10.410 084 11481.23 57.60 56844.56 88888.00 2018-03-25 20:13:10.910 084 11481.22 57.60 56844.49 88888.00 2018-03-25 20:13:11.910 084 11481.38 57.60 56844.34 88888.00 2018-03-25 20:13:12.410 084 11481.38 57.63 56844.26 88888.00 2018-03-25 20:13:12.910 084 11481.42 57.64 56844.24 88888.00 2018-03-25 20:13:13.410 084 11481.46 57.68 56844.17 88888.00 2018-03-25 20:13:13.910 084 11481.44 57.63 56844.14 88888.00 2018-03-25 20:13:14.410 084 11481.43 57.70 56844.13 88888.00 2018-03-25 20:13:14.910 084 11481.49 57.69 56843.98 88888.00 2018-03-25 20:13:15.410 084 11481.52 57.66 56843.88 88888.00 2018-03-25 20:13:15.910 084 11481.58 57.70 56843.76 88888.00 2018-03-25 20:13:16.410 084 11481.71 57.75 56843.69 88888.00 2018-03-25 20:13:16.910 084 11481.74 57.76 56843.60 88888.00 2018-03-25 20:13:17.410 084 11481.71 57.78 56843.53 88888.00 2018-03-25 20:13:17.910 084 11481.77 57.82 56843.50 88888.00 2018-03-25 20:13:18.410 084 11481.87 57.82 56843.43 88888.00 2018-03-25 20:13:18.910 084 11481.87 57.78 56843.34 88888.00 2018-03-25 20:13:19.410 084 11481.94 57.78 56843.30 88888.00 2018-03-25 20:13:19.910 084 11482.00 57.81 56843.24 88888.00 2018-03-25 20:13:20.410 084 11482.01 57.81 56843.10 88888.00 2018-03-25 20:13:20.910 084 11482.01 57.82 56842.99 88888.00 2018-03-25 20:13:21.910 084 11482.21 57.89 56842.91 88888.00 2018-03-25 20:13:22.410 084 11482.21 57.91 56842.85 88888.00 2018-03-25 20:13:22.910 084 11482.25 57.91 56842.74 88888.00 2018-03-25 20:13:23.410 084 11482.29 57.94 56842.64 88888.00 2018-03-25 20:13:23.910 084 11482.33 57.97 56842.64 88888.00 2018-03-25 20:13:24.410 084 11482.43 58.01 56842.74 88888.00 2018-03-25 20:13:24.910 084 11482.50 58.01 56842.57 88888.00 2018-03-25 20:13:25.410 084 11482.55 58.00 56842.38 88888.00 2018-03-25 20:13:25.910 084 11482.63 58.01 56842.34 88888.00 2018-03-25 20:13:26.410 084 11482.67 58.03 56842.27 88888.00 2018-03-25 20:13:26.910 084 11482.67 58.04 56842.16 88888.00 2018-03-25 20:13:27.410 084 11482.66 58.08 56842.09 88888.00 2018-03-25 20:13:27.910 084 11482.76 58.10 56842.07 88888.00 2018-03-25 20:13:28.410 084 11482.85 58.10 56842.01 88888.00 2018-03-25 20:13:28.910 084 11482.89 58.12 56841.96 88888.00 2018-03-25 20:13:29.910 084 11482.98 58.17 56841.82 88888.00 2018-03-25 20:13:30.410 084 11482.99 58.16 56841.75 88888.00 2018-03-25 20:13:30.910 084 11483.12 58.12 56841.63 88888.00 2018-03-25 20:13:31.410 084 11483.19 58.10 56841.58 88888.00 2018-03-25 20:13:31.910 084 11483.17 58.15 56841.50 88888.00 2018-03-25 20:13:32.410 084 11483.26 58.17 56841.50 88888.00 2018-03-25 20:13:32.910 084 11483.32 58.17 56841.45 88888.00 2018-03-25 20:13:33.410 084 11483.34 58.14 56841.43 88888.00 2018-03-25 20:13:33.910 084 11483.41 58.15 56841.41 88888.00 2018-03-25 20:13:34.410 084 11483.46 58.17 56841.38 88888.00 2018-03-25 20:13:34.910 084 11483.47 58.15 56841.39 88888.00 2018-03-25 20:13:35.410 084 11483.51 58.17 56841.32 88888.00 2018-03-25 20:13:35.910 084 11483.59 58.16 56841.29 88888.00 2018-03-25 20:13:36.410 084 11483.61 58.08 56841.32 88888.00 2018-03-25 20:13:36.910 084 11483.54 58.02 56841.24 88888.00 2018-03-25 20:13:37.410 084 11483.62 58.04 56841.12 88888.00 2018-03-25 20:13:37.910 084 11483.78 58.04 56841.13 88888.00 2018-03-25 20:13:38.410 084 11483.80 58.04 56841.09 88888.00 2018-03-25 20:13:38.910 084 11483.85 58.04 56841.04 88888.00 2018-03-25 20:13:39.410 084 11483.91 58.04 56840.99 88888.00 2018-03-25 20:13:39.910 084 11483.89 58.04 56841.04 88888.00 2018-03-25 20:13:40.410 084 11483.93 58.08 56840.96 88888.00 2018-03-25 20:13:40.910 084 11484.00 58.07 56840.90 88888.00 2018-03-25 20:13:41.410 084 11484.01 58.05 56840.86 88888.00 2018-03-25 20:13:41.910 084 11484.02 58.04 56840.88 88888.00 2018-03-25 20:13:42.410 084 11484.13 58.04 56840.87 88888.00 2018-03-25 20:13:42.910 084 11484.16 58.01 56840.79 88888.00 2018-03-25 20:13:43.410 084 11484.20 58.07 56840.80 88888.00 2018-03-25 20:13:43.910 084 11484.20 58.09 56840.75 88888.00 2018-03-25 20:13:44.410 084 11484.27 58.07 56840.77 88888.00 2018-03-25 20:13:44.910 084 11484.26 58.07 56840.78 88888.00 2018-03-25 20:13:45.410 084 11484.29 58.09 56840.80 88888.00 2018-03-25 20:13:45.910 084 11484.41 58.07 56840.75 88888.00 2018-03-25 20:13:46.410 084 11484.38 58.03 56840.73 88888.00 2018-03-25 20:13:46.910 084 11484.38 58.08 56840.68 88888.00 2018-03-25 20:13:47.410 084 11484.47 58.10 56840.65 88888.00 2018-03-25 20:13:47.910 084 11484.50 58.10 56840.59 88888.00 2018-03-25 20:13:48.410 084 11484.48 58.10 56840.55 88888.00 2018-03-25 20:13:48.910 084 11484.62 58.09 56840.61 88888.00 2018-03-25 20:13:49.410 084 11484.65 58.15 56840.61 88888.00 2018-03-25 20:13:49.910 084 11484.64 58.15 56840.58 88888.00 2018-03-25 20:13:50.410 084 11484.69 58.14 56840.53 88888.00 2018-03-25 20:13:50.910 084 11484.75 58.09 56840.52 88888.00 2018-03-25 20:13:51.410 084 11484.79 58.10 56840.53 88888.00 2018-03-25 20:13:51.910 084 11484.87 58.18 56840.56 88888.00 2018-03-25 20:13:52.410 084 11484.92 58.24 56840.55 88888.00 2018-03-25 20:13:53.410 084 11484.99 58.29 56840.58 88888.00 2018-03-25 20:13:53.910 084 11485.08 58.34 56840.56 88888.00 2018-03-25 20:13:54.410 084 11485.11 58.41 56840.65 88888.00 2018-03-25 20:13:54.910 084 11485.11 58.42 56840.62 88888.00 2018-03-25 20:13:55.410 084 11485.17 58.43 56840.61 88888.00 2018-03-25 20:13:55.910 084 11485.24 58.41 56840.68 88888.00 2018-03-25 20:13:56.410 084 11485.26 58.45 56840.74 88888.00 2018-03-25 20:13:56.910 084 11485.33 58.51 56840.78 88888.00 2018-03-25 20:13:57.410 084 11485.41 58.62 56840.84 88888.00 2018-03-25 20:13:57.910 084 11485.40 58.72 56840.90 88888.00 2018-03-25 20:13:58.410 084 11485.46 58.82 56840.97 88888.00 2018-03-25 20:13:58.910 084 11485.51 58.89 56841.01 88888.00 2018-03-25 20:13:59.410 084 11485.60 58.94 56841.04 88888.00 2018-03-25 20:13:59.910 084 11485.60 58.92 56841.11 88888.00 2018-03-25 20:14:00.410 084 11485.66 58.94 56841.19 88888.00 2018-03-25 20:14:00.910 084 11485.76 59.04 56841.22 88888.00 2018-03-25 20:14:01.410 084 11485.68 59.09 56841.28 88888.00 2018-03-25 20:14:01.910 084 11485.74 59.13 56841.26 88888.00 2018-03-25 20:14:02.410 084 11485.81 59.20 56841.24 88888.00 2018-03-25 20:14:02.910 084 11485.84 59.23 56841.31 88888.00 2018-03-25 20:14:03.410 084 11485.86 59.30 56841.46 88888.00 2018-03-25 20:14:03.910 084 11485.95 59.34 56841.56 88888.00 2018-03-25 20:14:04.410 084 11485.96 59.41 56841.56 88888.00 2018-03-25 20:14:04.910 084 11486.00 59.51 56841.61 88888.00 2018-03-25 20:14:05.410 084 11486.09 59.53 56841.67 88888.00 2018-03-25 20:14:05.910 084 11486.09 59.55 56841.74 88888.00 2018-03-25 20:14:06.410 084 11486.08 59.62 56841.78 88888.00 2018-03-25 20:14:06.910 084 11486.14 59.72 56841.84 88888.00 2018-03-25 20:14:07.410 084 11486.23 59.71 56841.94 88888.00 2018-03-25 20:14:07.910 084 11486.26 59.74 56841.97 88888.00 2018-03-25 20:14:08.410 084 11486.32 59.81 56842.02 88888.00 2018-03-25 20:14:08.910 084 11486.36 59.87 56842.10 88888.00 2018-03-25 20:14:09.410 084 11486.33 59.88 56842.19 88888.00 2018-03-25 20:14:09.910 084 11486.35 59.95 56842.23 88888.00 2018-03-25 20:14:10.410 084 11486.37 59.95 56842.28 88888.00 2018-03-25 20:14:10.910 084 11486.37 59.95 56842.37 88888.00 2018-03-25 20:14:11.410 084 11486.40 59.98 56842.41 88888.00 2018-03-25 20:14:11.910 084 11486.50 60.00 56842.46 88888.00 2018-03-25 20:14:12.410 084 11486.46 59.99 56842.46 88888.00 2018-03-25 20:14:12.910 084 11486.42 60.04 56842.47 88888.00 2018-03-25 20:14:13.410 084 11486.48 60.11 56842.55 88888.00 2018-03-25 20:14:13.910 084 11486.53 60.06 56842.64 88888.00 2018-03-25 20:14:14.410 084 11486.46 60.05 56842.67 88888.00 2018-03-25 20:14:14.910 084 11486.49 60.08 56842.77 88888.00 2018-03-25 20:14:15.410 084 11486.53 60.07 56842.80 88888.00 2018-03-25 20:14:15.910 084 11486.53 60.05 56842.78 88888.00 2018-03-25 20:14:16.410 084 11486.52 60.04 56842.77 88888.00 2018-03-25 20:14:16.910 084 11486.55 60.02 56842.80 88888.00 2018-03-25 20:14:17.410 084 11486.52 60.00 56842.80 88888.00 2018-03-25 20:14:17.910 084 11486.45 60.02 56842.84 88888.00 2018-03-25 20:14:18.410 084 11486.53 60.07 56842.95 88888.00 2018-03-25 20:14:18.910 084 11486.53 60.04 56842.98 88888.00 2018-03-25 20:14:19.410 084 11486.48 60.01 56843.02 88888.00 2018-03-25 20:14:19.910 084 11486.45 60.05 56843.10 88888.00 2018-03-25 20:14:20.410 084 11486.50 60.07 56843.14 88888.00 2018-03-25 20:14:20.910 084 11486.45 60.05 56843.15 88888.00 2018-03-25 20:14:21.410 084 11486.42 60.05 56843.15 88888.00 2018-03-25 20:14:21.910 084 11486.49 60.08 56843.11 88888.00 2018-03-25 20:14:22.410 084 11486.46 60.06 56843.19 88888.00 2018-03-25 20:14:22.910 084 11486.42 60.05 56843.28 88888.00 2018-03-25 20:14:23.410 084 11486.43 60.06 56843.31 88888.00 2018-03-25 20:14:23.910 084 11486.40 60.07 56843.37 88888.00 2018-03-25 20:14:24.910 084 11486.39 60.07 56843.43 88888.00 2018-03-25 20:14:25.410 084 11486.40 60.12 56843.41 88888.00 2018-03-25 20:14:25.910 084 11486.39 60.18 56843.48 88888.00 2018-03-25 20:14:26.410 084 11486.39 60.18 56843.50 88888.00 2018-03-25 20:14:26.910 084 11486.44 60.16 56843.59 88888.00 2018-03-25 20:14:27.410 084 11486.36 60.19 56843.66 88888.00 2018-03-25 20:14:27.910 084 11486.36 60.22 56843.66 88888.00 2018-03-25 20:14:28.410 084 11486.38 60.26 56843.70 88888.00 2018-03-25 20:14:28.910 084 11486.29 60.21 56843.79 88888.00 2018-03-25 20:14:29.410 084 11486.21 60.28 56843.83 88888.00 2018-03-25 20:14:29.910 084 11486.25 60.33 56843.86 88888.00 2018-03-25 20:14:30.410 084 11486.31 60.34 56843.92 88888.00 2018-03-25 20:14:30.910 084 11486.31 60.36 56844.00 88888.00 2018-03-25 20:14:31.410 084 11486.30 60.41 56844.11 88888.00 2018-03-25 20:14:31.910 084 11486.31 60.43 56844.22 88888.00 2018-03-25 20:14:32.410 084 11486.28 60.53 56844.32 88888.00 2018-03-25 20:14:32.910 084 11486.32 60.63 56844.37 88888.00 2018-03-25 20:14:33.410 084 11486.33 60.56 56844.40 88888.00 2018-03-25 20:14:33.910 084 11486.28 60.54 56844.52 88888.00 2018-03-25 20:14:34.911 084 11486.31 60.61 56844.72 88888.00 2018-03-25 20:14:35.411 084 11486.30 60.60 56844.82 88888.00 2018-03-25 20:14:35.911 084 11486.29 60.56 56844.86 88888.00 2018-03-25 20:14:36.411 084 11486.35 60.61 56844.95 88888.00 2018-03-25 20:14:36.911 084 11486.30 60.67 56845.04 88888.00 2018-03-25 20:14:37.411 084 11486.22 60.76 56845.15 88888.00 2018-03-25 20:14:37.911 084 11486.19 60.86 56845.21 88888.00 2018-03-25 20:14:38.411 084 11486.24 60.91 56845.33 88888.00 2018-03-25 20:14:38.911 084 11486.21 60.91 56845.42 88888.00 2018-03-25 20:14:39.411 084 11486.22 61.01 56845.46 88888.00 2018-03-25 20:14:39.911 084 11486.31 61.06 56845.59 88888.00 2018-03-25 20:14:40.411 084 11486.29 61.10 56845.68 88888.00 2018-03-25 20:14:40.911 084 11486.29 61.15 56845.78 88888.00 2018-03-25 20:14:41.411 084 11486.37 61.20 56845.86 88888.00 2018-03-25 20:14:41.911 084 11486.38 61.24 56845.92 88888.00 2018-03-25 20:14:42.411 084 11486.33 61.29 56846.00 88888.00 2018-03-25 20:14:42.911 084 11486.37 61.32 56846.10 88888.00 2018-03-25 20:14:43.411 084 11486.42 61.40 56846.20 88888.00 2018-03-25 20:14:43.911 084 11486.35 61.45 56846.33 88888.00 2018-03-25 20:14:44.411 084 11486.38 61.51 56846.46 88888.00 2018-03-25 20:14:44.911 084 11486.45 61.55 56846.56 88888.00 2018-03-25 20:14:45.411 084 11486.38 61.59 56846.71 88888.00 2018-03-25 20:14:45.911 084 11486.44 61.63 56846.80 88888.00 2018-03-25 20:14:46.411 084 11486.55 61.71 56846.87 88888.00 2018-03-25 20:14:46.911 084 11486.57 61.76 56846.96 88888.00 2018-03-25 20:14:47.411 084 11486.51 61.77 56847.12 88888.00 2018-03-25 20:14:47.911 084 11486.60 61.82 56847.21 88888.00 2018-03-25 20:14:48.411 084 11486.65 61.83 56847.26 88888.00 2018-03-25 20:14:48.911 084 11486.62 61.88 56847.39 88888.00 2018-03-25 20:14:49.411 084 11486.57 61.93 56847.54 88888.00 2018-03-25 20:14:49.911 084 11486.58 61.96 56847.61 88888.00 2018-03-25 20:14:50.411 084 11486.58 62.03 56847.71 88888.00 2018-03-25 20:14:50.911 084 11486.64 62.09 56847.86 88888.00 2018-03-25 20:14:51.411 084 11486.69 62.16 56848.04 88888.00 2018-03-25 20:14:51.911 084 11486.66 62.15 56848.16 88888.00 2018-03-25 20:14:52.911 084 11486.66 62.24 56848.34 88888.00 2018-03-25 20:14:53.411 084 11486.59 62.24 56848.43 88888.00 2018-03-25 20:14:53.911 084 11486.58 62.27 56848.48 88888.00 2018-03-25 20:14:54.411 084 11486.56 62.29 56848.61 88888.00 2018-03-25 20:14:54.911 084 11486.56 62.26 56848.71 88888.00 2018-03-25 20:14:55.411 084 11486.48 62.29 56848.88 88888.00 2018-03-25 20:14:55.911 084 11486.52 62.34 56849.01 88888.00 2018-03-25 20:14:56.411 084 11486.52 62.37 56849.09 88888.00 2018-03-25 20:14:56.911 084 11486.44 62.38 56849.16 88888.00 2018-03-25 20:14:57.411 084 11486.49 62.42 56849.32 88888.00 2018-03-25 20:14:57.911 084 11486.46 62.43 56849.43 88888.00 2018-03-25 20:14:58.411 084 11486.31 62.42 56849.47 88888.00 2018-03-25 20:14:58.911 084 11486.29 62.44 56849.64 88888.00 2018-03-25 20:14:59.411 084 11486.26 62.47 56849.76 88888.00 2018-03-25 20:14:59.911 084 11486.22 62.47 56849.80 88888.00 2018-03-25 20:15:00.411 084 11486.15 62.51 56849.90 88888.00 2018-03-25 20:15:00.911 084 11486.19 62.50 56850.02 88888.00 2018-03-25 20:15:01.411 084 11486.16 62.51 56850.06 88888.00 2018-03-25 20:15:01.911 084 11486.00 62.56 56850.11 88888.00 2018-03-25 20:15:02.411 084 11485.91 62.54 56850.17 88888.00 2018-03-25 20:15:02.911 084 11485.90 62.54 56850.29 88888.00 2018-03-25 20:15:03.411 084 11485.79 62.53 56850.37 88888.00 2018-03-25 20:15:03.911 084 11485.76 62.52 56850.47 88888.00 2018-03-25 20:15:04.411 084 11485.79 62.52 56850.59 88888.00 2018-03-25 20:15:04.911 084 11485.70 62.51 56850.69 88888.00 2018-03-25 20:15:05.411 084 11485.55 62.54 56850.72 88888.00 2018-03-25 20:15:05.911 084 11485.55 62.53 56850.80 88888.00 2018-03-25 20:15:06.411 084 11485.47 62.51 56850.86 88888.00 2018-03-25 20:15:06.911 084 11485.35 62.51 56850.92 88888.00 2018-03-25 20:15:07.411 084 11485.35 62.53 56850.99 88888.00 2018-03-25 20:15:07.911 084 11485.34 62.51 56851.10 88888.00 2018-03-25 20:15:08.411 084 11485.24 62.52 56851.20 88888.00 2018-03-25 20:15:08.911 084 11485.20 62.52 56851.27 88888.00 2018-03-25 20:15:09.411 084 11485.12 62.50 56851.28 88888.00 2018-03-25 20:15:09.911 084 11484.97 62.49 56851.33 88888.00 2018-03-25 20:15:10.411 084 11484.91 62.51 56851.34 88888.00 2018-03-25 20:15:10.911 084 11484.87 62.53 56851.39 88888.00 2018-03-25 20:15:11.411 084 11484.84 62.54 56851.50 88888.00 2018-03-25 20:15:11.911 084 11484.75 62.52 56851.63 88888.00 2018-03-25 20:15:12.411 084 11484.75 62.52 56851.75 88888.00 2018-03-25 20:15:12.911 084 11484.66 62.52 56851.76 88888.00 2018-03-25 20:15:13.411 084 11484.52 62.47 56851.77 88888.00 2018-03-25 20:15:13.911 084 11484.50 62.51 56851.87 88888.00 2018-03-25 20:15:14.411 084 11484.41 62.51 56851.94 88888.00 2018-03-25 20:15:14.911 084 11484.29 62.47 56851.97 88888.00 2018-03-25 20:15:15.411 084 11484.21 62.46 56852.09 88888.00 2018-03-25 20:15:16.411 084 11484.15 62.45 56852.16 88888.00 2018-03-25 20:15:16.911 084 11484.01 62.44 56852.26 88888.00 2018-03-25 20:15:17.411 084 11483.96 62.45 56852.33 88888.00 2018-03-25 20:15:17.911 084 11483.92 62.44 56852.36 88888.00 2018-03-25 20:15:18.411 084 11483.80 62.40 56852.41 88888.00 2018-03-25 20:15:18.911 084 11483.77 62.33 56852.46 88888.00 2018-03-25 20:15:19.411 084 11483.66 62.33 56852.54 88888.00 2018-03-25 20:15:19.911 084 11483.52 62.31 56852.50 88888.00 2018-03-25 20:15:20.411 084 11483.39 62.27 56852.54 88888.00 2018-03-25 20:15:20.911 084 11483.40 62.23 56852.65 88888.00 2018-03-25 20:15:21.411 084 11483.29 62.20 56852.75 88888.00 2018-03-25 20:15:21.911 084 11483.18 62.23 56852.85 88888.00 2018-03-25 20:15:22.411 084 11483.12 62.18 56852.94 88888.00 2018-03-25 20:15:22.911 084 11483.02 62.11 56853.01 88888.00 2018-03-25 20:15:23.411 084 11482.95 62.13 56853.07 88888.00 2018-03-25 20:15:23.911 084 11482.91 62.13 56853.16 88888.00 2018-03-25 20:15:24.411 084 11482.78 62.08 56853.23 88888.00 2018-03-25 20:15:24.911 084 11482.68 62.08 56853.33 88888.00 2018-03-25 20:15:25.411 084 11482.64 62.09 56853.44 88888.00 2018-03-25 20:15:26.411 084 11482.39 61.99 56853.62 88888.00 2018-03-25 20:15:26.911 084 11482.28 61.97 56853.67 88888.00 2018-03-25 20:15:27.411 084 11482.19 61.96 56853.78 88888.00 2018-03-25 20:15:27.911 084 11482.08 61.96 56853.83 88888.00 2018-03-25 20:15:28.411 084 11481.97 61.95 56853.93 88888.00 2018-03-25 20:15:28.911 084 11481.92 61.90 56854.09 88888.00 2018-03-25 20:15:29.411 084 11481.77 61.85 56854.23 88888.00 2018-03-25 20:15:29.911 084 11481.62 61.85 56854.34 88888.00 2018-03-25 20:15:30.411 084 11481.56 61.88 56854.36 88888.00 2018-03-25 20:15:30.911 084 11481.46 61.84 56854.46 88888.00 2018-03-25 20:15:31.411 084 11481.36 61.82 56854.53 88888.00 2018-03-25 20:15:31.911 084 11481.30 61.81 56854.65 88888.00 2018-03-25 20:15:32.411 084 11481.22 61.79 56854.71 88888.00 2018-03-25 20:15:32.911 084 11481.07 61.77 56854.78 88888.00 2018-03-25 20:15:33.411 084 11480.97 61.70 56854.81 88888.00 2018-03-25 20:15:33.911 084 11480.94 61.70 56854.90 88888.00 2018-03-25 20:15:34.411 084 11480.80 61.70 56855.02 88888.00 2018-03-25 20:15:34.911 084 11480.72 61.68 56855.06 88888.00 2018-03-25 20:15:35.411 084 11480.68 61.61 56855.13 88888.00 2018-03-25 20:15:35.911 084 11480.55 61.55 56855.18 88888.00 2018-03-25 20:15:36.411 084 11480.44 61.57 56855.30 88888.00 2018-03-25 20:15:36.911 084 11480.34 61.51 56855.29 88888.00 2018-03-25 20:15:37.411 084 11480.26 61.45 56855.30 88888.00 2018-03-25 20:15:37.911 084 11480.11 61.42 56855.34 88888.00 2018-03-25 20:15:38.411 084 11480.02 61.40 56855.40 88888.00 2018-03-25 20:15:38.911 084 11479.93 61.37 56855.44 88888.00 2018-03-25 20:15:39.411 084 11479.82 61.35 56855.47 88888.00 2018-03-25 20:15:39.911 084 11479.74 61.30 56855.48 88888.00 2018-03-25 20:15:40.411 084 11479.69 61.21 56855.56 88888.00 2018-03-25 20:15:40.911 084 11479.55 61.16 56855.57 88888.00 2018-03-25 20:15:41.411 084 11479.44 61.16 56855.56 88888.00 2018-03-25 20:15:41.911 084 11479.41 61.15 56855.57 88888.00 2018-03-25 20:15:42.411 084 11479.35 61.10 56855.64 88888.00 2018-03-25 20:15:42.911 084 11479.27 61.09 56855.70 88888.00 2018-03-25 20:15:43.411 084 11479.16 61.09 56855.72 88888.00 2018-03-25 20:15:43.911 084 11479.03 61.02 56855.72 88888.00 2018-03-25 20:15:44.411 084 11478.92 61.02 56855.73 88888.00 2018-03-25 20:15:44.911 084 11478.87 60.95 56855.73 88888.00 2018-03-25 20:15:45.411 084 11478.78 60.89 56855.73 88888.00 2018-03-25 20:15:45.911 084 11478.71 60.82 56855.75 88888.00 2018-03-25 20:15:46.411 084 11478.66 60.77 56855.85 88888.00 2018-03-25 20:15:46.911 084 11478.61 60.69 56855.85 88888.00 2018-03-25 20:15:47.411 084 11478.49 60.67 56855.89 88888.00 2018-03-25 20:15:47.911 084 11478.37 60.60 56855.93 88888.00 2018-03-25 20:15:48.411 084 11478.31 60.52 56855.87 88888.00 2018-03-25 20:15:48.911 084 11478.23 60.43 56855.86 88888.00 2018-03-25 20:15:49.411 084 11478.09 60.35 56855.80 88888.00 2018-03-25 20:15:49.911 084 11478.04 60.28 56855.86 88888.00 2018-03-25 20:15:50.411 084 11477.94 60.25 56855.86 88888.00 2018-03-25 20:15:50.911 084 11477.83 60.21 56855.81 88888.00 2018-03-25 20:15:51.411 084 11477.80 60.16 56855.80 88888.00 2018-03-25 20:15:51.911 084 11477.75 60.09 56855.80 88888.00 2018-03-25 20:15:52.411 084 11477.68 60.04 56855.79 88888.00 2018-03-25 20:15:52.911 084 11477.55 60.00 56855.79 88888.00 2018-03-25 20:15:53.411 084 11477.48 59.96 56855.82 88888.00 2018-03-25 20:15:53.911 084 11477.43 59.87 56855.82 88888.00 2018-03-25 20:15:54.411 084 11477.39 59.81 56855.77 88888.00 2018-03-25 20:15:54.911 084 11477.35 59.77 56855.76 88888.00 2018-03-25 20:15:55.411 084 11477.22 59.67 56855.75 88888.00 2018-03-25 20:15:55.911 084 11477.13 59.58 56855.74 88888.00 2018-03-25 20:15:56.411 084 11477.10 59.54 56855.74 88888.00 2018-03-25 20:15:56.911 084 11477.07 59.47 56855.66 88888.00 2018-03-25 20:15:58.411 084 11476.79 59.38 56855.72 88888.00 2018-03-25 20:15:58.911 084 11476.71 59.27 56855.66 88888.00 2018-03-25 20:15:59.411 084 11476.67 59.25 56855.63 88888.00 2018-03-25 20:15:59.911 084 11476.66 59.25 56855.61 88888.00 2018-03-25 20:16:00.411 084 11476.52 59.11 56855.57 88888.00 2018-03-25 20:16:00.911 084 11476.46 59.12 56855.54 88888.00 2018-03-25 20:16:01.411 084 11476.41 59.11 56855.53 88888.00 2018-03-25 20:16:01.911 084 11476.34 59.02 56855.48 88888.00 2018-03-25 20:16:02.411 084 11476.23 58.97 56855.42 88888.00 2018-03-25 20:16:02.911 084 11476.16 58.91 56855.43 88888.00 2018-03-25 20:16:03.411 084 11476.15 58.83 56855.44 88888.00 2018-03-25 20:16:03.911 084 11476.07 58.75 56855.38 88888.00 2018-03-25 20:16:04.411 084 11476.02 58.69 56855.25 88888.00 2018-03-25 20:16:04.911 084 11476.00 58.65 56855.17 88888.00 2018-03-25 20:16:05.411 084 11475.89 58.57 56855.19 88888.00 2018-03-25 20:16:05.911 084 11475.85 58.53 56855.11 88888.00 2018-03-25 20:16:06.411 084 11475.80 58.50 56855.08 88888.00 2018-03-25 20:16:06.911 084 11475.73 58.42 56855.00 88888.00 2018-03-25 20:16:07.911 084 11475.58 58.34 56854.99 88888.00 2018-03-25 20:16:08.411 084 11475.59 58.24 56854.91 88888.00 2018-03-25 20:16:08.911 084 11475.45 58.19 56854.80 88888.00 2018-03-25 20:16:09.411 084 11475.40 58.12 56854.73 88888.00 2018-03-25 20:16:09.911 084 11475.38 58.08 56854.68 88888.00 2018-03-25 20:16:10.411 084 11475.26 58.03 56854.59 88888.00 2018-03-25 20:16:10.911 084 11475.24 58.07 56854.57 88888.00 2018-03-25 20:16:11.411 084 11475.24 58.01 56854.52 88888.00 2018-03-25 20:16:11.911 084 11475.10 57.89 56854.47 88888.00 2018-03-25 20:16:12.411 084 11475.03 57.87 56854.44 88888.00 2018-03-25 20:16:12.911 084 11475.03 57.84 56854.34 88888.00 2018-03-25 20:16:13.411 084 11474.93 57.78 56854.26 88888.00 2018-03-25 20:16:13.911 084 11474.84 57.77 56854.16 88888.00 2018-03-25 20:16:14.411 084 11474.85 57.74 56854.10 88888.00 2018-03-25 20:16:14.911 084 11474.78 57.66 56854.08 88888.00 2018-03-25 20:16:15.411 084 11474.72 57.55 56854.06 88888.00 2018-03-25 20:16:15.911 084 11474.72 57.51 56853.96 88888.00 2018-03-25 20:16:16.411 084 11474.67 57.44 56853.78 88888.00 2018-03-25 20:16:16.911 084 11474.58 57.36 56853.65 88888.00 2018-03-25 20:16:17.411 084 11474.54 57.33 56853.57 88888.00 2018-03-25 20:16:17.911 084 11474.54 57.28 56853.48 88888.00 2018-03-25 20:16:18.411 084 11474.51 57.20 56853.41 88888.00 2018-03-25 20:16:18.911 084 11474.44 57.14 56853.27 88888.00 2018-03-25 20:16:19.411 084 11474.41 57.10 56853.17 88888.00 2018-03-25 20:16:19.911 084 11474.34 57.06 56853.01 88888.00 2018-03-25 20:16:20.411 084 11474.22 56.98 56852.97 88888.00 2018-03-25 20:16:20.911 084 11474.20 56.96 56852.88 88888.00 2018-03-25 20:16:21.411 084 11474.21 56.86 56852.81 88888.00 2018-03-25 20:16:21.911 084 11474.18 56.79 56852.68 88888.00 2018-03-25 20:16:22.411 084 11474.12 56.76 56852.56 88888.00 2018-03-25 20:16:22.911 084 11474.13 56.75 56852.46 88888.00 2018-03-25 20:16:23.411 084 11474.09 56.71 56852.39 88888.00 2018-03-25 20:16:23.911 084 11474.10 56.69 56852.26 88888.00 2018-03-25 20:16:24.411 084 11474.09 56.62 56852.08 88888.00 2018-03-25 20:16:24.911 084 11474.01 56.57 56851.97 88888.00 2018-03-25 20:16:25.411 084 11474.01 56.51 56851.82 88888.00 2018-03-25 20:16:25.911 084 11474.01 56.47 56851.73 88888.00 2018-03-25 20:16:26.411 084 11474.01 56.39 56851.63 88888.00 2018-03-25 20:16:26.911 084 11473.92 56.35 56851.46 88888.00 2018-03-25 20:16:27.411 084 11473.92 56.31 56851.25 88888.00 2018-03-25 20:16:27.912 084 11473.94 56.21 56851.14 88888.00 2018-03-25 20:16:28.412 084 11473.89 56.15 56851.04 88888.00 2018-03-25 20:16:28.912 084 11473.88 56.10 56850.92 88888.00 2018-03-25 20:16:29.412 084 11473.92 56.01 56850.79 88888.00 2018-03-25 20:16:29.912 084 11473.84 55.96 56850.63 88888.00 2018-03-25 20:16:30.412 084 11473.80 55.92 56850.49 88888.00 2018-03-25 20:16:30.912 084 11473.85 55.87 56850.38 88888.00 2018-03-25 20:16:31.412 084 11473.81 55.83 56850.28 88888.00 2018-03-25 20:16:31.912 084 11473.79 55.76 56850.16 88888.00 2018-03-25 20:16:32.412 084 11473.85 55.74 56850.04 88888.00 2018-03-25 20:16:32.912 084 11473.86 55.64 56849.89 88888.00 2018-03-25 20:16:33.412 084 11473.80 55.64 56849.77 88888.00 2018-03-25 20:16:33.912 084 11473.84 55.60 56849.70 88888.00 2018-03-25 20:16:34.412 084 11473.84 55.53 56849.58 88888.00 2018-03-25 20:16:34.912 084 11473.80 55.46 56849.41 88888.00 2018-03-25 20:16:35.412 084 11473.78 55.43 56849.35 88888.00 2018-03-25 20:16:35.912 084 11473.82 55.40 56849.22 88888.00 2018-03-25 20:16:36.412 084 11473.77 55.39 56849.12 88888.00 2018-03-25 20:16:36.912 084 11473.81 55.40 56849.02 88888.00 2018-03-25 20:16:37.412 084 11473.89 55.40 56848.90 88888.00 2018-03-25 20:16:37.912 084 11473.82 55.33 56848.74 88888.00 2018-03-25 20:16:38.412 084 11473.79 55.31 56848.63 88888.00 2018-03-25 20:16:39.412 084 11473.87 55.24 56848.54 88888.00 2018-03-25 20:16:39.912 084 11473.91 55.22 56848.43 88888.00 2018-03-25 20:16:40.412 084 11473.93 55.24 56848.34 88888.00 2018-03-25 20:16:40.912 084 11473.99 55.23 56848.28 88888.00 2018-03-25 20:16:41.412 084 11473.93 55.24 56848.16 88888.00 2018-03-25 20:16:41.912 084 11473.96 55.22 56848.11 88888.00 2018-03-25 20:16:42.412 084 11474.06 55.21 56847.98 88888.00 2018-03-25 20:16:42.912 084 11474.00 55.18 56847.89 88888.00 2018-03-25 20:16:43.412 084 11474.06 55.23 56847.83 88888.00 2018-03-25 20:16:43.912 084 11474.16 55.23 56847.75 88888.00 2018-03-25 20:16:44.412 084 11474.16 55.25 56847.62 88888.00 2018-03-25 20:16:44.912 084 11474.12 55.24 56847.40 88888.00 2018-03-25 20:16:45.412 084 11474.18 55.25 56847.30 88888.00 2018-03-25 20:16:45.912 084 11474.23 55.18 56847.28 88888.00 2018-03-25 20:16:46.412 084 11474.28 55.15 56847.21 88888.00 2018-03-25 20:16:46.912 084 11474.22 55.15 56847.10 88888.00 2018-03-25 20:16:47.412 084 11474.29 55.13 56847.01 88888.00 2018-03-25 20:16:47.912 084 11474.29 55.11 56846.93 88888.00 2018-03-25 20:16:48.412 084 11474.35 55.16 56846.84 88888.00 2018-03-25 20:16:48.912 084 11474.47 55.19 56846.83 88888.00 2018-03-25 20:16:49.412 084 11474.43 55.22 56846.83 88888.00 2018-03-25 20:16:49.912 084 11474.40 55.21 56846.76 88888.00 2018-03-25 20:16:50.412 084 11474.50 55.24 56846.63 88888.00 2018-03-25 20:16:50.912 084 11474.51 55.19 56846.53 88888.00 2018-03-25 20:16:51.412 084 11474.49 55.24 56846.52 88888.00 2018-03-25 20:16:51.912 084 11474.61 55.35 56846.50 88888.00 2018-03-25 20:16:52.412 084 11474.67 55.33 56846.40 88888.00 2018-03-25 20:16:52.912 084 11474.65 55.35 56846.27 88888.00 2018-03-25 20:16:53.412 084 11474.64 55.37 56846.23 88888.00 2018-03-25 20:16:53.912 084 11474.67 55.37 56846.20 88888.00 2018-03-25 20:16:54.412 084 11474.70 55.39 56846.16 88888.00 2018-03-25 20:16:54.912 084 11474.74 55.47 56846.12 88888.00 2018-03-25 20:16:55.412 084 11474.84 55.56 56846.10 88888.00 2018-03-25 20:16:55.912 084 11474.85 55.58 56846.04 88888.00 2018-03-25 20:16:56.412 084 11474.83 55.64 56846.01 88888.00 2018-03-25 20:16:56.912 084 11474.90 55.72 56846.03 88888.00 2018-03-25 20:16:57.412 084 11474.92 55.72 56845.97 88888.00 2018-03-25 20:16:57.912 084 11474.90 55.71 56845.90 88888.00 2018-03-25 20:16:58.412 084 11474.90 55.72 56845.91 88888.00 2018-03-25 20:16:58.912 084 11474.95 55.71 56845.91 88888.00 2018-03-25 20:16:59.412 084 11474.98 55.76 56845.90 88888.00 2018-03-25 20:16:59.912 084 11475.03 55.76 56845.86 88888.00 2018-03-25 20:17:00.412 084 11475.11 55.76 56845.82 88888.00 2018-03-25 20:17:00.912 084 11475.12 55.81 56845.78 88888.00 2018-03-25 20:17:01.412 084 11475.11 55.79 56845.73 88888.00 2018-03-25 20:17:01.912 084 11475.21 55.80 56845.74 88888.00 2018-03-25 20:17:02.412 084 11475.20 55.85 56845.75 88888.00 2018-03-25 20:17:02.912 084 11475.24 55.87 56845.78 88888.00 2018-03-25 20:17:03.412 084 11475.25 55.86 56845.74 88888.00 2018-03-25 20:17:03.912 084 11475.27 55.92 56845.71 88888.00 2018-03-25 20:17:04.412 084 11475.24 55.99 56845.73 88888.00 2018-03-25 20:17:04.912 084 11475.31 56.04 56845.78 88888.00 2018-03-25 20:17:05.412 084 11475.34 56.04 56845.69 88888.00 2018-03-25 20:17:05.912 084 11475.35 56.05 56845.68 88888.00 2018-03-25 20:17:06.412 084 11475.42 56.11 56845.71 88888.00 2018-03-25 20:17:06.912 084 11475.45 56.19 56845.71 88888.00 2018-03-25 20:17:07.412 084 11475.45 56.23 56845.65 88888.00 2018-03-25 20:17:07.912 084 11475.51 56.23 56845.62 88888.00 2018-03-25 20:17:08.412 084 11475.59 56.25 56845.59 88888.00 2018-03-25 20:17:08.912 084 11475.61 56.31 56845.56 88888.00 2018-03-25 20:17:09.412 084 11475.55 56.30 56845.56 88888.00 2018-03-25 20:17:09.912 084 11475.52 56.31 56845.53 88888.00 2018-03-25 20:17:10.412 084 11475.55 56.32 56845.52 88888.00 2018-03-25 20:17:10.912 084 11475.61 56.37 56845.47 88888.00 2018-03-25 20:17:11.412 084 11475.62 56.41 56845.44 88888.00 2018-03-25 20:17:11.912 084 11475.69 56.40 56845.43 88888.00 2018-03-25 20:17:12.412 084 11475.74 56.42 56845.42 88888.00 2018-03-25 20:17:12.912 084 11475.82 56.47 56845.31 88888.00 2018-03-25 20:17:13.412 084 11475.87 56.47 56845.26 88888.00 2018-03-25 20:17:13.912 084 11475.79 56.48 56845.26 88888.00 2018-03-25 20:17:14.412 084 11475.79 56.62 56845.23 88888.00 2018-03-25 20:17:14.912 084 11475.89 56.65 56845.20 88888.00 2018-03-25 20:17:15.412 084 11475.94 56.59 56845.10 88888.00 2018-03-25 20:17:15.912 084 11475.93 56.57 56845.03 88888.00 2018-03-25 20:17:16.412 084 11475.99 56.61 56845.09 88888.00 2018-03-25 20:17:16.912 084 11476.10 56.68 56845.07 88888.00 2018-03-25 20:17:17.412 084 11476.13 56.71 56844.94 88888.00 2018-03-25 20:17:17.912 084 11476.18 56.73 56844.91 88888.00 2018-03-25 20:17:18.412 084 11476.27 56.72 56844.97 88888.00 2018-03-25 20:17:18.912 084 11476.24 56.71 56844.86 88888.00 2018-03-25 20:17:19.412 084 11476.27 56.75 56844.82 88888.00 2018-03-25 20:17:19.912 084 11476.36 56.79 56844.79 88888.00 2018-03-25 20:17:20.912 084 11476.41 56.85 56844.65 88888.00 2018-03-25 20:17:21.412 084 11476.48 56.87 56844.70 88888.00 2018-03-25 20:17:21.912 084 11476.56 56.87 56844.64 88888.00 2018-03-25 20:17:22.412 084 11476.58 56.86 56844.57 88888.00 2018-03-25 20:17:22.912 084 11476.64 56.89 56844.54 88888.00 2018-03-25 20:17:23.412 084 11476.78 56.92 56844.57 88888.00 2018-03-25 20:17:23.912 084 11476.79 56.93 56844.59 88888.00 2018-03-25 20:17:24.412 084 11476.84 57.00 56844.49 88888.00 2018-03-25 20:17:24.912 084 11477.00 57.07 56844.47 88888.00 2018-03-25 20:17:25.412 084 11477.04 57.10 56844.45 88888.00 2018-03-25 20:17:25.912 084 11477.06 57.14 56844.41 88888.00 2018-03-25 20:17:26.412 084 11477.17 57.17 56844.46 88888.00 2018-03-25 20:17:26.912 084 11477.24 57.19 56844.44 88888.00 2018-03-25 20:17:27.412 084 11477.32 57.20 56844.39 88888.00 2018-03-25 20:17:27.912 084 11477.42 57.25 56844.41 88888.00 2018-03-25 20:17:28.412 084 11477.52 57.29 56844.39 88888.00 2018-03-25 20:17:28.912 084 11477.54 57.28 56844.38 88888.00 2018-03-25 20:17:29.412 084 11477.68 57.34 56844.38 88888.00 2018-03-25 20:17:29.912 084 11477.80 57.40 56844.34 88888.00 2018-03-25 20:17:30.412 084 11477.88 57.42 56844.28 88888.00 2018-03-25 20:17:30.912 084 11477.99 57.44 56844.28 88888.00 2018-03-25 20:17:31.412 084 11478.02 57.49 56844.26 88888.00 2018-03-25 20:17:31.912 084 11478.06 57.48 56844.32 88888.00 2018-03-25 20:17:32.412 084 11478.18 57.57 56844.40 88888.00 2018-03-25 20:17:32.912 084 11478.31 57.66 56844.43 88888.00 2018-03-25 20:17:33.412 084 11478.43 57.69 56844.38 88888.00 2018-03-25 20:17:33.912 084 11478.49 57.68 56844.39 88888.00 2018-03-25 20:17:34.412 084 11478.56 57.73 56844.38 88888.00 2018-03-25 20:17:34.912 084 11478.64 57.71 56844.39 88888.00 2018-03-25 20:17:35.412 084 11478.63 57.76 56844.44 88888.00 2018-03-25 20:17:35.912 084 11478.71 57.82 56844.50 88888.00 2018-03-25 20:17:36.412 084 11478.84 57.81 56844.53 88888.00 2018-03-25 20:17:36.912 084 11478.92 57.81 56844.54 88888.00 2018-03-25 20:17:37.412 084 11478.96 57.90 56844.54 88888.00 2018-03-25 20:17:37.912 084 11479.12 57.91 56844.53 88888.00 2018-03-25 20:17:38.912 084 11479.17 58.01 56844.53 88888.00 2018-03-25 20:17:39.412 084 11479.29 58.01 56844.49 88888.00 2018-03-25 20:17:39.912 084 11479.37 58.01 56844.51 88888.00 2018-03-25 20:17:40.412 084 11479.42 58.03 56844.57 88888.00 2018-03-25 20:17:40.912 084 11479.54 58.08 56844.59 88888.00 2018-03-25 20:17:41.412 084 11479.68 58.10 56844.66 88888.00 2018-03-25 20:17:41.912 084 11479.74 58.14 56844.71 88888.00 2018-03-25 20:17:42.412 084 11479.83 58.16 56844.70 88888.00 2018-03-25 20:17:42.912 084 11479.90 58.21 56844.71 88888.00 2018-03-25 20:17:43.412 084 11479.90 58.22 56844.73 88888.00 2018-03-25 20:17:43.912 084 11479.97 58.29 56844.81 88888.00 2018-03-25 20:17:44.412 084 11480.07 58.30 56844.83 88888.00 2018-03-25 20:17:44.912 084 11480.13 58.31 56844.83 88888.00 2018-03-25 20:17:45.412 084 11480.16 58.34 56844.85 88888.00 2018-03-25 20:17:45.912 084 11480.26 58.37 56844.92 88888.00 2018-03-25 20:17:46.412 084 11480.33 58.38 56844.98 88888.00 2018-03-25 20:17:46.912 084 11480.35 58.38 56845.01 88888.00 2018-03-25 20:17:47.412 084 11480.46 58.43 56844.97 88888.00 2018-03-25 20:17:47.912 084 11480.55 58.44 56844.92 88888.00 2018-03-25 20:17:48.412 084 11480.58 58.46 56845.01 88888.00 2018-03-25 20:17:48.912 084 11480.59 58.55 56845.09 88888.00 2018-03-25 20:17:49.412 084 11480.69 58.56 56845.07 88888.00 2018-03-25 20:17:49.912 084 11480.72 58.55 56845.11 88888.00 2018-03-25 20:17:50.412 084 11480.73 58.59 56845.18 88888.00 2018-03-25 20:17:50.912 084 11480.90 58.60 56845.21 88888.00 2018-03-25 20:17:51.412 084 11480.98 58.65 56845.22 88888.00 2018-03-25 20:17:52.412 084 11481.07 58.70 56845.18 88888.00 2018-03-25 20:17:52.912 084 11481.10 58.75 56845.26 88888.00 2018-03-25 20:17:53.412 084 11481.08 58.78 56845.34 88888.00 2018-03-25 20:17:53.912 084 11481.11 58.83 56845.35 88888.00 2018-03-25 20:17:54.412 084 11481.25 58.84 56845.39 88888.00 2018-03-25 20:17:54.912 084 11481.27 58.83 56845.36 88888.00 2018-03-25 20:17:55.412 084 11481.21 58.87 56845.43 88888.00 2018-03-25 20:17:55.912 084 11481.28 58.93 56845.50 88888.00 2018-03-25 20:17:56.412 084 11481.30 58.94 56845.54 88888.00 2018-03-25 20:17:56.912 084 11481.30 58.96 56845.65 88888.00 2018-03-25 20:17:57.412 084 11481.36 59.02 56845.66 88888.00 2018-03-25 20:17:57.912 084 11481.43 59.04 56845.66 88888.00 2018-03-25 20:17:58.412 084 11481.46 59.06 56845.75 88888.00 2018-03-25 20:17:58.912 084 11481.55 59.12 56845.84 88888.00 2018-03-25 20:17:59.412 084 11481.64 59.12 56845.90 88888.00 2018-03-25 20:17:59.912 084 11481.59 59.16 56845.91 88888.00 2018-03-25 20:18:00.412 084 11481.55 59.14 56845.91 88888.00 2018-03-25 20:18:00.912 084 11481.66 59.23 56845.92 88888.00 2018-03-25 20:18:01.412 084 11481.71 59.27 56845.97 88888.00 2018-03-25 20:18:02.412 084 11481.80 59.28 56846.20 88888.00 2018-03-25 20:18:02.912 084 11481.78 59.30 56846.23 88888.00 2018-03-25 20:18:03.412 084 11481.83 59.32 56846.18 88888.00 2018-03-25 20:18:03.912 084 11481.87 59.37 56846.20 88888.00 2018-03-25 20:18:04.412 084 11481.88 59.38 56846.24 88888.00 2018-03-25 20:18:04.912 084 11481.90 59.41 56846.30 88888.00 2018-03-25 20:18:05.412 084 11481.95 59.45 56846.32 88888.00 2018-03-25 20:18:05.912 084 11482.02 59.45 56846.32 88888.00 2018-03-25 20:18:06.412 084 11482.05 59.45 56846.36 88888.00 2018-03-25 20:18:06.912 084 11482.01 59.44 56846.35 88888.00 2018-03-25 20:18:07.412 084 11482.02 59.44 56846.35 88888.00 2018-03-25 20:18:07.912 084 11482.05 59.46 56846.36 88888.00 2018-03-25 20:18:08.412 084 11482.09 59.50 56846.36 88888.00 2018-03-25 20:18:08.912 084 11482.14 59.46 56846.35 88888.00 2018-03-25 20:18:09.412 084 11482.15 59.41 56846.31 88888.00 2018-03-25 20:18:09.912 084 11482.12 59.43 56846.38 88888.00 2018-03-25 20:18:10.412 084 11482.12 59.44 56846.39 88888.00 2018-03-25 20:18:10.912 084 11482.14 59.38 56846.37 88888.00 2018-03-25 20:18:11.412 084 11482.16 59.34 56846.29 88888.00 2018-03-25 20:18:11.912 084 11482.16 59.36 56846.29 88888.00 2018-03-25 20:18:12.412 084 11482.26 59.36 56846.31 88888.00 2018-03-25 20:18:12.912 084 11482.23 59.36 56846.31 88888.00 2018-03-25 20:18:13.412 084 11482.26 59.38 56846.33 88888.00 2018-03-25 20:18:13.912 084 11482.30 59.44 56846.35 88888.00 2018-03-25 20:18:14.412 084 11482.30 59.39 56846.27 88888.00 2018-03-25 20:18:14.912 084 11482.28 59.36 56846.25 88888.00 2018-03-25 20:18:15.412 084 11482.33 59.38 56846.27 88888.00 2018-03-25 20:18:15.912 084 11482.42 59.34 56846.26 88888.00 2018-03-25 20:18:16.412 084 11482.35 59.30 56846.26 88888.00 2018-03-25 20:18:16.912 084 11482.38 59.30 56846.23 88888.00 2018-03-25 20:18:17.412 084 11482.43 59.27 56846.21 88888.00 2018-03-25 20:18:17.912 084 11482.42 59.21 56846.25 88888.00 2018-03-25 20:18:18.412 084 11482.36 59.23 56846.20 88888.00 2018-03-25 20:18:18.912 084 11482.41 59.23 56846.16 88888.00 2018-03-25 20:18:19.412 084 11482.39 59.21 56846.13 88888.00 2018-03-25 20:18:19.912 084 11482.39 59.17 56846.20 88888.00 2018-03-25 20:18:20.412 084 11482.45 59.12 56846.23 88888.00 2018-03-25 20:18:20.912 084 11482.49 59.11 56846.14 88888.00 2018-03-25 20:18:21.412 084 11482.50 59.12 56846.10 88888.00 2018-03-25 20:18:21.912 084 11482.56 59.11 56846.10 88888.00 2018-03-25 20:18:22.412 084 11482.53 59.07 56846.06 88888.00 2018-03-25 20:18:22.912 084 11482.50 59.02 56846.03 88888.00 2018-03-25 20:18:23.412 084 11482.46 59.05 56846.04 88888.00 2018-03-25 20:18:23.912 084 11482.50 58.98 56846.00 88888.00 2018-03-25 20:18:24.412 084 11482.55 58.96 56846.01 88888.00 2018-03-25 20:18:24.912 084 11482.54 58.98 56846.00 88888.00 2018-03-25 20:18:25.412 084 11482.54 58.93 56846.01 88888.00 2018-03-25 20:18:25.912 084 11482.50 58.89 56846.04 88888.00 2018-03-25 20:18:26.412 084 11482.52 58.85 56846.10 88888.00 2018-03-25 20:18:26.912 084 11482.53 58.85 56846.06 88888.00 2018-03-25 20:18:27.412 084 11482.61 58.79 56846.01 88888.00 2018-03-25 20:18:27.912 084 11482.56 58.76 56846.07 88888.00 2018-03-25 20:18:28.412 084 11482.54 58.76 56846.07 88888.00 2018-03-25 20:18:28.912 084 11482.53 58.75 56846.13 88888.00 2018-03-25 20:18:29.412 084 11482.48 58.69 56846.08 88888.00 2018-03-25 20:18:29.912 084 11482.50 58.65 56846.07 88888.00 2018-03-25 20:18:30.412 084 11482.55 58.59 56846.06 88888.00 2018-03-25 20:18:30.912 084 11482.60 58.58 56846.06 88888.00 2018-03-25 20:18:31.412 084 11482.52 58.59 56846.10 88888.00 2018-03-25 20:18:31.912 084 11482.55 58.53 56846.07 88888.00 2018-03-25 20:18:32.413 084 11482.56 58.50 56846.03 88888.00 2018-03-25 20:18:32.913 084 11482.49 58.48 56846.01 88888.00 2018-03-25 20:18:33.913 084 11482.57 58.48 56846.14 88888.00 2018-03-25 20:18:34.413 084 11482.50 58.42 56846.17 88888.00 2018-03-25 20:18:34.913 084 11482.50 58.44 56846.16 88888.00 2018-03-25 20:18:35.413 084 11482.55 58.43 56846.21 88888.00 2018-03-25 20:18:35.913 084 11482.60 58.38 56846.20 88888.00 2018-03-25 20:18:36.413 084 11482.63 58.36 56846.20 88888.00 2018-03-25 20:18:36.913 084 11482.60 58.35 56846.21 88888.00 2018-03-25 20:18:37.413 084 11482.56 58.29 56846.25 88888.00 2018-03-25 20:18:37.913 084 11482.52 58.24 56846.25 88888.00 2018-03-25 20:18:38.413 084 11482.53 58.23 56846.30 88888.00 2018-03-25 20:18:38.913 084 11482.52 58.18 56846.33 88888.00 2018-03-25 20:18:39.413 084 11482.46 58.17 56846.30 88888.00 2018-03-25 20:18:39.913 084 11482.47 58.16 56846.32 88888.00 2018-03-25 20:18:40.413 084 11482.52 58.10 56846.36 88888.00 2018-03-25 20:18:40.913 084 11482.45 58.09 56846.29 88888.00 2018-03-25 20:18:41.413 084 11482.43 58.08 56846.32 88888.00 2018-03-25 20:18:41.913 084 11482.49 58.05 56846.36 88888.00 2018-03-25 20:18:42.413 084 11482.47 58.01 56846.38 88888.00 2018-03-25 20:18:42.913 084 11482.41 57.98 56846.38 88888.00 2018-03-25 20:18:43.413 084 11482.43 57.92 56846.33 88888.00 2018-03-25 20:18:43.913 084 11482.42 57.90 56846.29 88888.00 2018-03-25 20:18:44.413 084 11482.38 57.88 56846.30 88888.00 2018-03-25 20:18:44.913 084 11482.41 57.87 56846.30 88888.00 2018-03-25 20:18:45.413 084 11482.40 57.81 56846.25 88888.00 2018-03-25 20:18:45.913 084 11482.35 57.76 56846.21 88888.00 2018-03-25 20:18:46.413 084 11482.38 57.80 56846.21 88888.00 2018-03-25 20:18:46.913 084 11482.39 57.76 56846.21 88888.00 2018-03-25 20:18:47.413 084 11482.36 57.73 56846.17 88888.00 2018-03-25 20:18:47.913 084 11482.36 57.70 56846.16 88888.00 2018-03-25 20:18:48.413 084 11482.38 57.71 56846.10 88888.00 2018-03-25 20:18:48.913 084 11482.34 57.68 56846.08 88888.00 2018-03-25 20:18:49.413 084 11482.33 57.64 56846.11 88888.00 2018-03-25 20:18:49.913 084 11482.32 57.63 56846.05 88888.00 2018-03-25 20:18:50.413 084 11482.29 57.61 56846.04 88888.00 2018-03-25 20:18:50.913 084 11482.25 57.60 56846.03 88888.00 2018-03-25 20:18:51.413 084 11482.26 57.56 56846.00 88888.00 2018-03-25 20:18:51.913 084 11482.30 57.48 56845.98 88888.00 2018-03-25 20:18:52.413 084 11482.27 57.47 56845.98 88888.00 2018-03-25 20:18:52.913 084 11482.21 57.46 56845.97 88888.00 2018-03-25 20:18:53.413 084 11482.26 57.46 56845.88 88888.00 2018-03-25 20:18:53.913 084 11482.22 57.40 56845.85 88888.00 2018-03-25 20:18:54.413 084 11482.16 57.40 56845.82 88888.00 2018-03-25 20:18:54.913 084 11482.23 57.40 56845.80 88888.00 2018-03-25 20:18:55.413 084 11482.19 57.36 56845.79 88888.00 2018-03-25 20:18:55.913 084 11482.13 57.35 56845.82 88888.00 2018-03-25 20:18:56.413 084 11482.13 57.32 56845.79 88888.00 2018-03-25 20:18:56.913 084 11482.20 57.27 56845.69 88888.00 2018-03-25 20:18:57.413 084 11482.18 57.26 56845.68 88888.00 2018-03-25 20:18:57.913 084 11482.15 57.27 56845.68 88888.00 2018-03-25 20:18:58.413 084 11482.21 57.26 56845.71 88888.00 2018-03-25 20:18:58.913 084 11482.13 57.20 56845.66 88888.00 2018-03-25 20:18:59.413 084 11482.06 57.22 56845.61 88888.00 2018-03-25 20:18:59.913 084 11482.05 57.17 56845.56 88888.00 2018-03-25 20:19:00.413 084 11482.04 57.13 56845.54 88888.00 2018-03-25 20:19:00.913 084 11482.05 57.08 56845.49 88888.00 2018-03-25 20:19:01.913 084 11482.12 57.02 56845.44 88888.00 2018-03-25 20:19:02.413 084 11482.07 57.03 56845.42 88888.00 2018-03-25 20:19:02.913 084 11482.05 57.06 56845.39 88888.00 2018-03-25 20:19:03.413 084 11482.12 57.06 56845.36 88888.00 2018-03-25 20:19:03.913 084 11482.09 57.05 56845.33 88888.00 2018-03-25 20:19:04.413 084 11482.07 57.10 56845.26 88888.00 2018-03-25 20:19:04.913 084 11482.11 57.06 56845.23 88888.00 2018-03-25 20:19:05.413 084 11482.11 56.99 56845.23 88888.00 2018-03-25 20:19:05.913 084 11482.09 57.02 56845.24 88888.00 2018-03-25 20:19:06.413 084 11482.13 57.01 56845.21 88888.00 2018-03-25 20:19:06.913 084 11482.07 57.00 56845.24 88888.00 2018-03-25 20:19:07.413 084 11482.02 57.01 56845.24 88888.00 2018-03-25 20:19:07.913 084 11482.02 57.00 56845.27 88888.00 2018-03-25 20:19:08.413 084 11482.04 57.00 56845.26 88888.00 2018-03-25 20:19:08.913 084 11481.98 57.01 56845.24 88888.00 2018-03-25 20:19:09.413 084 11481.99 57.02 56845.21 88888.00 2018-03-25 20:19:09.913 084 11482.07 57.00 56845.17 88888.00 2018-03-25 20:19:10.413 084 11482.01 56.95 56845.16 88888.00 2018-03-25 20:19:10.913 084 11482.00 56.96 56845.11 88888.00 2018-03-25 20:19:11.413 084 11482.00 57.00 56845.17 88888.00 2018-03-25 20:19:11.913 084 11482.06 57.00 56845.20 88888.00 2018-03-25 20:19:12.413 084 11482.00 56.96 56845.23 88888.00 2018-03-25 20:19:12.913 084 11482.06 56.99 56845.22 88888.00 2018-03-25 20:19:13.413 084 11482.04 56.99 56845.23 88888.00 2018-03-25 20:19:13.913 084 11481.97 57.03 56845.23 88888.00 2018-03-25 20:19:14.413 084 11482.04 57.02 56845.21 88888.00 2018-03-25 20:19:15.413 084 11482.04 57.03 56845.21 88888.00 2018-03-25 20:19:15.913 084 11482.02 57.00 56845.21 88888.00 2018-03-25 20:19:16.413 084 11482.05 57.00 56845.24 88888.00 2018-03-25 20:19:16.913 084 11482.04 56.99 56845.17 88888.00 2018-03-25 20:19:17.413 084 11481.99 57.00 56845.18 88888.00 2018-03-25 20:19:17.913 084 11482.01 56.99 56845.14 88888.00 2018-03-25 20:19:18.413 084 11482.05 57.01 56845.11 88888.00 2018-03-25 20:19:18.913 084 11482.00 57.01 56845.15 88888.00 2018-03-25 20:19:19.413 084 11482.04 57.05 56845.10 88888.00 2018-03-25 20:19:19.913 084 11482.07 57.01 56845.07 88888.00 2018-03-25 20:19:20.413 084 11482.06 57.00 56845.05 88888.00 2018-03-25 20:19:20.913 084 11482.11 57.05 56845.01 88888.00 2018-03-25 20:19:21.413 084 11482.11 57.09 56844.98 88888.00 2018-03-25 20:19:21.913 084 11482.05 57.10 56845.03 88888.00 2018-03-25 20:19:22.413 084 11482.04 57.13 56845.02 88888.00 2018-03-25 20:19:22.913 084 11482.11 57.13 56844.98 88888.00 2018-03-25 20:19:23.413 084 11482.12 57.07 56845.03 88888.00 2018-03-25 20:19:23.913 084 11482.07 57.13 56845.07 88888.00 2018-03-25 20:19:24.413 084 11482.11 57.17 56845.03 88888.00 2018-03-25 20:19:24.913 084 11482.12 57.14 56845.02 88888.00 2018-03-25 20:19:25.413 084 11482.12 57.15 56844.99 88888.00 2018-03-25 20:19:25.913 084 11482.14 57.19 56845.03 88888.00 2018-03-25 20:19:26.413 084 11482.12 57.19 56845.04 88888.00 2018-03-25 20:19:26.913 084 11482.12 57.16 56845.05 88888.00 2018-03-25 20:19:27.413 084 11482.18 57.17 56845.07 88888.00 2018-03-25 20:19:27.913 084 11482.15 57.22 56845.03 88888.00 2018-03-25 20:19:28.413 084 11482.11 57.25 56845.07 88888.00 2018-03-25 20:19:28.913 084 11482.08 57.23 56845.05 88888.00 2018-03-25 20:19:29.413 084 11482.14 57.23 56844.99 88888.00 2018-03-25 20:19:29.913 084 11482.12 57.22 56844.99 88888.00 2018-03-25 20:19:30.413 084 11482.06 57.23 56844.94 88888.00 2018-03-25 20:19:30.913 084 11482.13 57.25 56844.92 88888.00 2018-03-25 20:19:31.413 084 11482.14 57.29 56844.95 88888.00 2018-03-25 20:19:31.913 084 11482.04 57.26 56844.98 88888.00 2018-03-25 20:19:32.413 084 11482.12 57.27 56844.92 88888.00 2018-03-25 20:19:32.913 084 11482.16 57.28 56844.88 88888.00 2018-03-25 20:19:33.413 084 11482.09 57.23 56844.91 88888.00 2018-03-25 20:19:33.913 084 11482.04 57.30 56844.91 88888.00 2018-03-25 20:19:34.413 084 11482.08 57.29 56844.89 88888.00 2018-03-25 20:19:34.913 084 11482.05 57.22 56844.83 88888.00 2018-03-25 20:19:35.413 084 11482.05 57.27 56844.84 88888.00 2018-03-25 20:19:35.913 084 11482.07 57.32 56844.83 88888.00 2018-03-25 20:19:36.413 084 11482.06 57.28 56844.78 88888.00 2018-03-25 20:19:36.913 084 11482.01 57.29 56844.76 88888.00 2018-03-25 20:19:37.413 084 11482.02 57.27 56844.72 88888.00 2018-03-25 20:19:37.913 084 11482.08 57.26 56844.71 88888.00 2018-03-25 20:19:38.413 084 11482.04 57.27 56844.73 88888.00 2018-03-25 20:19:38.913 084 11481.99 57.35 56844.78 88888.00 2018-03-25 20:19:39.413 084 11481.99 57.37 56844.75 88888.00 2018-03-25 20:19:39.913 084 11481.98 57.32 56844.68 88888.00 2018-03-25 20:19:40.413 084 11481.95 57.35 56844.62 88888.00 2018-03-25 20:19:40.913 084 11481.95 57.40 56844.60 88888.00 2018-03-25 20:19:41.413 084 11481.94 57.37 56844.57 88888.00 2018-03-25 20:19:41.913 084 11481.88 57.42 56844.56 88888.00 2018-03-25 20:19:42.413 084 11481.93 57.47 56844.62 88888.00 2018-03-25 20:19:42.913 084 11481.95 57.44 56844.54 88888.00 2018-03-25 20:19:43.413 084 11481.93 57.42 56844.47 88888.00 2018-03-25 20:19:43.913 084 11481.92 57.39 56844.45 88888.00 2018-03-25 20:19:44.413 084 11481.92 57.39 56844.45 88888.00 2018-03-25 20:19:44.913 084 11481.90 57.41 56844.43 88888.00 2018-03-25 20:19:45.413 084 11481.86 57.43 56844.44 88888.00 2018-03-25 20:19:45.913 084 11481.92 57.42 56844.36 88888.00 2018-03-25 20:19:46.413 084 11481.90 57.44 56844.28 88888.00 2018-03-25 20:19:46.913 084 11481.87 57.46 56844.26 88888.00 2018-03-25 20:19:47.413 084 11481.86 57.48 56844.25 88888.00 2018-03-25 20:19:47.913 084 11481.87 57.49 56844.18 88888.00 2018-03-25 20:19:48.413 084 11481.81 57.50 56844.17 88888.00 2018-03-25 20:19:48.913 084 11481.87 57.51 56844.14 88888.00 2018-03-25 20:19:49.413 084 11481.88 57.48 56844.06 88888.00 2018-03-25 20:19:49.913 084 11481.90 57.54 56844.07 88888.00 2018-03-25 20:19:50.413 084 11481.91 57.61 56844.11 88888.00 2018-03-25 20:19:50.913 084 11481.94 57.56 56844.04 88888.00 2018-03-25 20:19:51.413 084 11481.95 57.50 56843.98 88888.00 2018-03-25 20:19:51.913 084 11482.00 57.56 56843.83 88888.00 2018-03-25 20:19:52.413 084 11482.01 57.61 56843.81 88888.00 2018-03-25 20:19:52.913 084 11482.02 57.58 56843.83 88888.00 2018-03-25 20:19:53.413 084 11481.95 57.62 56843.80 88888.00 2018-03-25 20:19:53.913 084 11482.02 57.62 56843.68 88888.00 2018-03-25 20:19:54.413 084 11482.08 57.55 56843.66 88888.00 2018-03-25 20:19:54.913 084 11482.04 57.58 56843.63 88888.00 2018-03-25 20:19:55.413 084 11482.08 57.61 56843.67 88888.00 2018-03-25 20:19:55.913 084 11482.09 57.58 56843.57 88888.00 2018-03-25 20:19:57.413 084 11482.20 57.66 56843.48 88888.00 2018-03-25 20:19:57.913 084 11482.13 57.64 56843.47 88888.00 2018-03-25 20:19:58.413 084 11482.13 57.66 56843.50 88888.00 2018-03-25 20:19:58.913 084 11482.20 57.67 56843.43 88888.00 2018-03-25 20:19:59.413 084 11482.23 57.67 56843.37 88888.00 2018-03-25 20:19:59.913 084 11482.21 57.67 56843.35 88888.00 2018-03-25 20:20:00.413 084 11482.19 57.68 56843.28 88888.00 2018-03-25 20:20:00.913 084 11482.21 57.64 56843.23 88888.00 2018-03-25 20:20:01.413 084 11482.15 57.69 56843.24 88888.00 2018-03-25 20:20:01.913 084 11482.16 57.76 56843.19 88888.00 2018-03-25 20:20:02.413 084 11482.20 57.78 56843.16 88888.00 2018-03-25 20:20:02.913 084 11482.15 57.77 56843.14 88888.00 2018-03-25 20:20:03.413 084 11482.23 57.81 56843.09 88888.00 2018-03-25 20:20:03.913 084 11482.28 57.81 56843.06 88888.00 2018-03-25 20:20:04.413 084 11482.23 57.81 56843.05 88888.00 2018-03-25 20:20:04.913 084 11482.23 57.82 56843.04 88888.00 2018-03-25 20:20:05.413 084 11482.33 57.87 56842.96 88888.00 2018-03-25 20:20:05.913 084 11482.34 57.89 56842.97 88888.00 2018-03-25 20:20:06.413 084 11482.34 57.91 56842.98 88888.00 2018-03-25 20:20:06.913 084 11482.38 57.94 56842.98 88888.00 2018-03-25 20:20:07.413 084 11482.45 57.90 56842.99 88888.00 2018-03-25 20:20:07.913 084 11482.43 57.88 56842.92 88888.00 2018-03-25 20:20:08.413 084 11482.46 57.94 56842.86 88888.00 2018-03-25 20:20:08.913 084 11482.47 57.95 56842.83 88888.00 2018-03-25 20:20:09.413 084 11482.45 57.95 56842.82 88888.00 2018-03-25 20:20:09.913 084 11482.46 58.00 56842.79 88888.00 2018-03-25 20:20:10.413 084 11482.56 58.01 56842.74 88888.00 2018-03-25 20:20:10.913 084 11482.60 58.04 56842.67 88888.00 2018-03-25 20:20:11.413 084 11482.61 58.10 56842.63 88888.00 2018-03-25 20:20:11.913 084 11482.68 58.14 56842.65 88888.00 2018-03-25 20:20:12.413 084 11482.73 58.15 56842.60 88888.00 2018-03-25 20:20:12.913 084 11482.70 58.14 56842.57 88888.00 2018-03-25 20:20:13.413 084 11482.77 58.14 56842.54 88888.00 2018-03-25 20:20:13.913 084 11482.83 58.18 56842.50 88888.00 2018-03-25 20:20:14.413 084 11482.80 58.23 56842.46 88888.00 2018-03-25 20:20:14.913 084 11482.82 58.32 56842.42 88888.00 2018-03-25 20:20:15.413 084 11482.89 58.28 56842.38 88888.00 2018-03-25 20:20:15.913 084 11482.88 58.24 56842.39 88888.00 2018-03-25 20:20:16.413 084 11482.90 58.29 56842.38 88888.00 2018-03-25 20:20:16.913 084 11482.97 58.34 56842.45 88888.00 2018-03-25 20:20:17.413 084 11482.99 58.39 56842.37 88888.00 2018-03-25 20:20:17.913 084 11483.03 58.43 56842.31 88888.00 2018-03-25 20:20:18.413 084 11483.15 58.43 56842.25 88888.00 2018-03-25 20:20:18.913 084 11483.17 58.46 56842.20 88888.00 2018-03-25 20:20:19.413 084 11483.11 58.52 56842.15 88888.00 2018-03-25 20:20:19.913 084 11483.17 58.57 56842.13 88888.00 2018-03-25 20:20:20.413 084 11483.26 58.53 56842.20 88888.00 2018-03-25 20:20:20.913 084 11483.26 58.58 56842.18 88888.00 2018-03-25 20:20:21.413 084 11483.30 58.68 56842.19 88888.00 2018-03-25 20:20:21.913 084 11483.43 58.75 56842.16 88888.00 2018-03-25 20:20:22.413 084 11483.44 58.76 56842.12 88888.00 2018-03-25 20:20:22.913 084 11483.50 58.76 56842.08 88888.00 2018-03-25 20:20:23.413 084 11483.62 58.80 56842.10 88888.00 2018-03-25 20:20:23.913 084 11483.66 58.83 56842.09 88888.00 2018-03-25 20:20:24.913 084 11483.81 58.90 56841.99 88888.00 2018-03-25 20:20:25.413 084 11483.85 58.93 56841.96 88888.00 2018-03-25 20:20:25.913 084 11483.85 59.00 56841.99 88888.00 2018-03-25 20:20:26.413 084 11483.91 59.05 56841.99 88888.00 2018-03-25 20:20:26.913 084 11484.05 59.07 56841.97 88888.00 2018-03-25 20:20:27.413 084 11484.12 59.09 56841.96 88888.00 2018-03-25 20:20:27.913 084 11484.14 59.11 56841.94 88888.00 2018-03-25 20:20:28.413 084 11484.21 59.14 56841.99 88888.00 2018-03-25 20:20:28.913 084 11484.20 59.16 56842.00 88888.00 2018-03-25 20:20:29.413 084 11484.21 59.21 56841.99 88888.00 2018-03-25 20:20:29.913 084 11484.33 59.25 56841.99 88888.00 2018-03-25 20:20:30.413 084 11484.36 59.26 56841.96 88888.00 2018-03-25 20:20:30.913 084 11484.37 59.32 56841.91 88888.00 2018-03-25 20:20:31.413 084 11484.48 59.37 56841.91 88888.00 2018-03-25 20:20:31.913 084 11484.52 59.39 56841.95 88888.00 2018-03-25 20:20:32.413 084 11484.51 59.44 56841.95 88888.00 2018-03-25 20:20:32.913 084 11484.58 59.48 56842.00 88888.00 2018-03-25 20:20:33.413 084 11484.65 59.54 56841.99 88888.00 2018-03-25 20:20:33.913 084 11484.65 59.55 56841.96 88888.00 2018-03-25 20:20:34.413 084 11484.75 59.55 56841.97 88888.00 2018-03-25 20:20:34.913 084 11484.83 59.61 56841.99 88888.00 2018-03-25 20:20:35.413 084 11484.78 59.67 56842.00 88888.00 2018-03-25 20:20:35.913 084 11484.76 59.71 56842.03 88888.00 2018-03-25 20:20:36.413 084 11484.87 59.75 56842.03 88888.00 2018-03-25 20:20:36.913 084 11484.90 59.78 56842.08 88888.00 2018-03-25 20:20:37.413 084 11484.93 59.80 56842.10 88888.00 2018-03-25 20:20:38.404 084 11485.08 59.93 56842.14 88888.00 2018-03-25 20:20:38.904 084 11485.12 59.95 56842.16 88888.00 2018-03-25 20:20:39.404 084 11485.13 60.05 56842.13 88888.00 2018-03-25 20:20:39.904 084 11485.26 60.11 56842.15 88888.00 2018-03-25 20:20:40.404 084 11485.25 60.12 56842.20 88888.00 2018-03-25 20:20:40.904 084 11485.28 60.14 56842.21 88888.00 2018-03-25 20:20:41.404 084 11485.41 60.19 56842.20 88888.00 2018-03-25 20:20:41.904 084 11485.42 60.20 56842.23 88888.00 2018-03-25 20:20:42.404 084 11485.45 60.26 56842.31 88888.00 2018-03-25 20:20:42.904 084 11485.59 60.30 56842.32 88888.00 2018-03-25 20:20:43.404 084 11485.63 60.38 56842.29 88888.00 2018-03-25 20:20:43.904 084 11485.63 60.43 56842.34 88888.00 2018-03-25 20:20:44.404 084 11485.66 60.47 56842.35 88888.00 2018-03-25 20:20:44.904 084 11485.73 60.52 56842.40 88888.00 2018-03-25 20:20:45.404 084 11485.73 60.57 56842.38 88888.00 2018-03-25 20:20:45.904 084 11485.80 60.64 56842.42 88888.00 2018-03-25 20:20:46.404 084 11485.94 60.70 56842.42 88888.00 2018-03-25 20:20:46.904 084 11485.94 60.73 56842.45 88888.00 2018-03-25 20:20:47.404 084 11485.91 60.76 56842.50 88888.00 2018-03-25 20:20:48.404 084 11485.98 60.79 56842.45 88888.00 2018-03-25 20:20:48.904 084 11485.98 60.80 56842.51 88888.00 2018-03-25 20:20:49.404 084 11486.01 60.87 56842.53 88888.00 2018-03-25 20:20:49.904 084 11486.08 60.94 56842.57 88888.00 2018-03-25 20:20:50.404 084 11486.10 60.98 56842.60 88888.00 2018-03-25 20:20:50.904 084 11486.14 61.02 56842.61 88888.00 2018-03-25 20:20:51.404 084 11486.21 61.08 56842.70 88888.00 2018-03-25 20:20:51.904 084 11486.22 61.10 56842.67 88888.00 2018-03-25 20:20:52.404 084 11486.24 61.15 56842.66 88888.00 2018-03-25 20:20:52.904 084 11486.33 61.18 56842.65 88888.00 2018-03-25 20:20:53.404 084 11486.33 61.20 56842.68 88888.00 2018-03-25 20:20:53.904 084 11486.37 61.20 56842.74 88888.00 2018-03-25 20:20:54.404 084 11486.42 61.27 56842.78 88888.00 2018-03-25 20:20:54.904 084 11486.40 61.28 56842.74 88888.00 2018-03-25 20:20:55.404 084 11486.36 61.29 56842.78 88888.00 2018-03-25 20:20:55.904 084 11486.38 61.37 56842.84 88888.00 2018-03-25 20:20:56.404 084 11486.49 61.43 56842.90 88888.00 2018-03-25 20:20:56.904 084 11486.53 61.45 56842.91 88888.00 2018-03-25 20:20:57.404 084 11486.56 61.54 56842.96 88888.00 2018-03-25 20:20:57.904 084 11486.60 61.59 56843.03 88888.00 2018-03-25 20:20:58.404 084 11486.59 61.64 56843.03 88888.00 2018-03-25 20:20:58.904 084 11486.63 61.75 56843.09 88888.00 2018-03-25 20:20:59.404 084 11486.74 61.82 56843.14 88888.00 2018-03-25 20:20:59.904 084 11486.77 61.84 56843.18 88888.00 2018-03-25 20:21:00.404 084 11486.79 61.83 56843.23 88888.00 2018-03-25 20:21:00.904 084 11486.81 61.86 56843.31 88888.00 2018-03-25 20:21:01.404 084 11486.86 61.90 56843.32 88888.00 2018-03-25 20:21:01.904 084 11486.91 61.90 56843.36 88888.00 2018-03-25 20:21:02.404 084 11486.98 61.91 56843.41 88888.00 2018-03-25 20:21:02.904 084 11487.09 61.99 56843.50 88888.00 2018-03-25 20:21:03.404 084 11487.06 62.04 56843.53 88888.00 2018-03-25 20:21:03.904 084 11487.07 62.08 56843.57 88888.00 2018-03-25 20:21:04.404 084 11487.16 62.13 56843.62 88888.00 2018-03-25 20:21:04.904 084 11487.16 62.13 56843.64 88888.00 2018-03-25 20:21:05.404 084 11487.18 62.24 56843.73 88888.00 2018-03-25 20:21:05.904 084 11487.23 62.30 56843.79 88888.00 2018-03-25 20:21:06.404 084 11487.25 62.30 56843.86 88888.00 2018-03-25 20:21:06.904 084 11487.26 62.37 56843.86 88888.00 2018-03-25 20:21:07.404 084 11487.34 62.43 56843.89 88888.00 2018-03-25 20:21:07.904 084 11487.42 62.40 56843.95 88888.00 2018-03-25 20:21:08.404 084 11487.43 62.42 56843.98 88888.00 2018-03-25 20:21:08.904 084 11487.47 62.47 56844.05 88888.00 2018-03-25 20:21:09.404 084 11487.51 62.53 56844.21 88888.00 2018-03-25 20:21:09.904 084 11487.57 62.56 56844.32 88888.00 2018-03-25 20:21:10.404 084 11487.62 62.60 56844.36 88888.00 2018-03-25 20:21:10.904 084 11487.70 62.63 56844.37 88888.00 2018-03-25 20:21:11.404 084 11487.75 62.70 56844.40 88888.00 2018-03-25 20:21:11.904 084 11487.74 62.77 56844.53 88888.00 2018-03-25 20:21:12.404 084 11487.75 62.79 56844.60 88888.00 2018-03-25 20:21:12.904 084 11487.81 62.79 56844.60 88888.00 2018-03-25 20:21:13.404 084 11487.91 62.85 56844.64 88888.00 2018-03-25 20:21:13.904 084 11487.95 62.90 56844.79 88888.00 2018-03-25 20:21:14.404 084 11488.05 62.93 56844.83 88888.00 2018-03-25 20:21:14.904 084 11488.04 62.97 56844.86 88888.00 2018-03-25 20:21:15.404 084 11488.03 63.02 56844.92 88888.00 2018-03-25 20:21:15.904 084 11488.16 63.05 56845.01 88888.00 2018-03-25 20:21:16.404 084 11488.20 63.05 56845.01 88888.00 2018-03-25 20:21:16.904 084 11488.23 63.09 56845.15 88888.00 2018-03-25 20:21:17.404 084 11488.31 63.14 56845.26 88888.00 2018-03-25 20:21:17.904 084 11488.33 63.17 56845.31 88888.00 2018-03-25 20:21:18.404 084 11488.34 63.17 56845.41 88888.00 2018-03-25 20:21:18.904 084 11488.41 63.19 56845.50 88888.00 2018-03-25 20:21:19.904 084 11488.48 63.32 56845.59 88888.00 2018-03-25 20:21:20.404 084 11488.47 63.38 56845.66 88888.00 2018-03-25 20:21:20.904 084 11488.57 63.43 56845.73 88888.00 2018-03-25 20:21:21.404 084 11488.58 63.40 56845.79 88888.00 2018-03-25 20:21:21.904 084 11488.59 63.46 56845.90 88888.00 2018-03-25 20:21:22.404 084 11488.64 63.48 56845.91 88888.00 2018-03-25 20:21:22.904 084 11488.61 63.47 56845.91 88888.00 2018-03-25 20:21:23.404 084 11488.66 63.54 56845.97 88888.00 2018-03-25 20:21:23.904 084 11488.71 63.58 56845.99 88888.00 2018-03-25 20:21:24.404 084 11488.69 63.59 56846.01 88888.00 2018-03-25 20:21:24.904 084 11488.68 63.63 56846.06 88888.00 2018-03-25 20:21:25.404 084 11488.78 63.74 56846.13 88888.00 2018-03-25 20:21:25.904 084 11488.87 63.75 56846.24 88888.00 2018-03-25 20:21:26.404 084 11488.86 63.76 56846.32 88888.00 2018-03-25 20:21:26.904 084 11488.83 63.76 56846.37 88888.00 2018-03-25 20:21:27.404 084 11488.89 63.81 56846.43 88888.00 2018-03-25 20:21:27.904 084 11488.83 63.86 56846.50 88888.00 2018-03-25 20:21:28.404 084 11488.79 63.86 56846.55 88888.00 2018-03-25 20:21:28.904 084 11488.89 63.88 56846.62 88888.00 2018-03-25 20:21:29.904 084 11488.87 63.88 56846.69 88888.00 2018-03-25 20:21:30.404 084 11488.93 63.94 56846.74 88888.00 2018-03-25 20:21:30.904 084 11488.96 63.92 56846.82 88888.00 2018-03-25 20:21:31.404 084 11488.93 63.94 56846.85 88888.00 2018-03-25 20:21:31.904 084 11488.94 63.95 56846.95 88888.00 2018-03-25 20:21:32.404 084 11488.96 63.97 56846.97 88888.00 2018-03-25 20:21:32.904 084 11488.93 64.04 56846.98 88888.00 2018-03-25 20:21:33.404 084 11488.93 64.07 56847.03 88888.00 2018-03-25 20:21:33.904 084 11488.94 64.06 56847.07 88888.00 2018-03-25 20:21:34.404 084 11488.88 64.06 56847.06 88888.00 2018-03-25 20:21:34.904 084 11488.87 64.09 56847.15 88888.00 2018-03-25 20:21:35.404 084 11488.86 64.17 56847.23 88888.00 2018-03-25 20:21:35.904 084 11488.85 64.27 56847.28 88888.00 2018-03-25 20:21:36.404 084 11488.80 64.26 56847.38 88888.00 2018-03-25 20:21:36.904 084 11488.81 64.20 56847.42 88888.00 2018-03-25 20:21:37.904 084 11488.73 64.26 56847.47 88888.00 2018-03-25 20:21:38.404 084 11488.73 64.27 56847.58 88888.00 2018-03-25 20:21:38.904 084 11488.74 64.31 56847.65 88888.00 2018-03-25 20:21:39.404 084 11488.73 64.40 56847.70 88888.00 2018-03-25 20:21:39.904 084 11488.71 64.41 56847.77 88888.00 2018-03-25 20:21:40.404 084 11488.69 64.41 56847.84 88888.00 2018-03-25 20:21:40.904 084 11488.59 64.44 56847.84 88888.00 2018-03-25 20:21:41.404 084 11488.60 64.47 56847.89 88888.00 2018-03-25 20:21:41.904 084 11488.64 64.45 56847.97 88888.00 2018-03-25 20:21:42.404 084 11488.64 64.45 56848.06 88888.00 2018-03-25 20:21:42.904 084 11488.58 64.50 56848.11 88888.00 2018-03-25 20:21:43.404 084 11488.54 64.60 56848.13 88888.00 2018-03-25 20:21:43.904 084 11488.53 64.62 56848.17 88888.00 2018-03-25 20:21:44.404 084 11488.55 64.68 56848.26 88888.00 2018-03-25 20:21:44.904 084 11488.53 64.76 56848.35 88888.00 2018-03-25 20:21:45.404 084 11488.51 64.75 56848.41 88888.00 2018-03-25 20:21:45.904 084 11488.44 64.75 56848.49 88888.00 2018-03-25 20:21:46.404 084 11488.48 64.82 56848.63 88888.00 2018-03-25 20:21:46.904 084 11488.50 64.94 56848.69 88888.00 2018-03-25 20:21:47.404 084 11488.47 64.95 56848.75 88888.00 2018-03-25 20:21:47.904 084 11488.37 64.92 56848.83 88888.00 2018-03-25 20:21:48.404 084 11488.39 64.97 56848.89 88888.00 2018-03-25 20:21:48.904 084 11488.41 64.97 56848.87 88888.00 2018-03-25 20:21:49.404 084 11488.40 65.02 56848.93 88888.00 2018-03-25 20:21:49.904 084 11488.43 65.06 56849.06 88888.00 2018-03-25 20:21:50.404 084 11488.43 65.09 56849.12 88888.00 2018-03-25 20:21:51.404 084 11488.37 65.18 56849.35 88888.00 2018-03-25 20:21:51.904 084 11488.33 65.17 56849.41 88888.00 2018-03-25 20:21:52.404 084 11488.29 65.15 56849.51 88888.00 2018-03-25 20:21:52.904 084 11488.29 65.17 56849.57 88888.00 2018-03-25 20:21:53.404 084 11488.32 65.17 56849.69 88888.00 2018-03-25 20:21:53.904 084 11488.29 65.19 56849.73 88888.00 2018-03-25 20:21:54.404 084 11488.24 65.35 56849.76 88888.00 2018-03-25 20:21:54.904 084 11488.27 65.35 56849.79 88888.00 2018-03-25 20:21:55.404 084 11488.22 65.29 56849.89 88888.00 2018-03-25 20:21:55.904 084 11488.24 65.33 56849.95 88888.00 2018-03-25 20:21:56.404 084 11488.24 65.38 56850.05 88888.00 2018-03-25 20:21:56.904 084 11488.34 65.39 56850.12 88888.00 2018-03-25 20:21:57.404 084 11488.31 65.43 56850.18 88888.00 2018-03-25 20:21:57.904 084 11488.29 65.47 56850.25 88888.00 2018-03-25 20:21:58.404 084 11488.30 65.45 56850.29 88888.00 2018-03-25 20:21:58.904 084 11488.29 65.49 56850.33 88888.00 2018-03-25 20:21:59.404 084 11488.22 65.58 56850.38 88888.00 2018-03-25 20:21:59.904 084 11488.24 65.62 56850.48 88888.00 2018-03-25 20:22:00.404 084 11488.22 65.60 56850.53 88888.00 2018-03-25 20:22:00.904 084 11488.22 65.62 56850.60 88888.00 2018-03-25 20:22:01.404 084 11488.24 65.67 56850.61 88888.00 2018-03-25 20:22:01.904 084 11488.22 65.66 56850.73 88888.00 2018-03-25 20:22:02.404 084 11488.17 65.65 56850.80 88888.00 2018-03-25 20:22:02.904 084 11488.19 65.67 56850.86 88888.00 2018-03-25 20:22:03.404 084 11488.23 65.78 56850.91 88888.00 2018-03-25 20:22:03.904 084 11488.20 65.81 56850.99 88888.00 2018-03-25 20:22:04.404 084 11488.17 65.79 56851.04 88888.00 2018-03-25 20:22:04.904 084 11488.19 65.77 56851.05 88888.00 2018-03-25 20:22:05.404 084 11488.13 65.77 56851.13 88888.00 2018-03-25 20:22:05.904 084 11488.12 65.83 56851.23 88888.00 2018-03-25 20:22:06.404 084 11488.20 65.87 56851.28 88888.00 2018-03-25 20:22:06.904 084 11488.22 65.87 56851.36 88888.00 2018-03-25 20:22:07.404 084 11488.11 65.90 56851.42 88888.00 2018-03-25 20:22:07.904 084 11488.13 65.96 56851.49 88888.00 2018-03-25 20:22:08.404 084 11488.13 66.01 56851.51 88888.00 2018-03-25 20:22:08.904 084 11488.09 66.03 56851.57 88888.00 2018-03-25 20:22:09.404 084 11488.11 66.04 56851.66 88888.00 2018-03-25 20:22:09.904 084 11488.11 66.06 56851.76 88888.00 2018-03-25 20:22:10.404 084 11488.01 66.07 56851.87 88888.00 2018-03-25 20:22:10.904 084 11488.02 66.11 56851.95 88888.00 2018-03-25 20:22:11.404 084 11487.99 66.12 56852.05 88888.00 2018-03-25 20:22:11.904 084 11487.96 66.12 56852.07 88888.00 2018-03-25 20:22:12.404 084 11487.90 66.15 56852.14 88888.00 2018-03-25 20:22:12.904 084 11487.90 66.20 56852.28 88888.00 2018-03-25 20:22:13.404 084 11487.85 66.18 56852.37 88888.00 2018-03-25 20:22:13.904 084 11487.76 66.20 56852.48 88888.00 2018-03-25 20:22:14.404 084 11487.71 66.28 56852.65 88888.00 2018-03-25 20:22:14.904 084 11487.75 66.37 56852.71 88888.00 2018-03-25 20:22:15.404 084 11487.65 66.40 56852.77 88888.00 2018-03-25 20:22:15.904 084 11487.56 66.42 56852.87 88888.00 2018-03-25 20:22:16.404 084 11487.55 66.47 56852.88 88888.00 2018-03-25 20:22:16.904 084 11487.47 66.48 56852.92 88888.00 2018-03-25 20:22:17.404 084 11487.40 66.47 56852.98 88888.00 2018-03-25 20:22:17.904 084 11487.41 66.49 56853.05 88888.00 2018-03-25 20:22:18.404 084 11487.34 66.52 56853.17 88888.00 2018-03-25 20:22:18.904 084 11487.26 66.53 56853.27 88888.00 2018-03-25 20:22:19.404 084 11487.18 66.52 56853.32 88888.00 2018-03-25 20:22:19.904 084 11487.13 66.49 56853.42 88888.00 2018-03-25 20:22:20.404 084 11487.08 66.46 56853.49 88888.00 2018-03-25 20:22:20.904 084 11487.00 66.52 56853.57 88888.00 2018-03-25 20:22:21.404 084 11486.98 66.53 56853.64 88888.00 2018-03-25 20:22:21.904 084 11486.90 66.52 56853.67 88888.00 2018-03-25 20:22:22.404 084 11486.80 66.54 56853.74 88888.00 2018-03-25 20:22:22.904 084 11486.79 66.54 56853.83 88888.00 2018-03-25 20:22:23.404 084 11486.70 66.53 56853.91 88888.00 2018-03-25 20:22:23.904 084 11486.66 66.59 56854.00 88888.00 2018-03-25 20:22:24.404 084 11486.63 66.60 56854.06 88888.00 2018-03-25 20:22:24.904 084 11486.56 66.58 56854.12 88888.00 2018-03-25 20:22:25.404 084 11486.45 66.55 56854.19 88888.00 2018-03-25 20:22:25.904 084 11486.35 66.59 56854.26 88888.00 2018-03-25 20:22:26.404 084 11486.30 66.55 56854.33 88888.00 2018-03-25 20:22:26.904 084 11486.23 66.55 56854.39 88888.00 2018-03-25 20:22:27.404 084 11486.14 66.58 56854.45 88888.00 2018-03-25 20:22:27.904 084 11486.02 66.55 56854.49 88888.00 2018-03-25 20:22:28.404 084 11485.91 66.55 56854.58 88888.00 2018-03-25 20:22:28.904 084 11485.90 66.55 56854.66 88888.00 2018-03-25 20:22:29.404 084 11485.82 66.52 56854.73 88888.00 2018-03-25 20:22:29.904 084 11485.73 66.48 56854.84 88888.00 2018-03-25 20:22:30.404 084 11485.55 66.47 56854.92 88888.00 2018-03-25 20:22:30.904 084 11485.49 66.45 56854.98 88888.00 2018-03-25 20:22:31.404 084 11485.40 66.41 56854.99 88888.00 2018-03-25 20:22:31.904 084 11485.24 66.40 56855.02 88888.00 2018-03-25 20:22:33.404 084 11485.01 66.34 56855.23 88888.00 2018-03-25 20:22:33.904 084 11484.98 66.34 56855.30 88888.00 2018-03-25 20:22:34.404 084 11484.86 66.37 56855.40 88888.00 2018-03-25 20:22:34.904 084 11484.69 66.34 56855.43 88888.00 2018-03-25 20:22:35.404 084 11484.59 66.33 56855.53 88888.00 2018-03-25 20:22:35.904 084 11484.57 66.30 56855.60 88888.00 2018-03-25 20:22:36.404 084 11484.44 66.27 56855.68 88888.00 2018-03-25 20:22:36.904 084 11484.28 66.26 56855.68 88888.00 2018-03-25 20:22:37.404 084 11484.27 66.19 56855.72 88888.00 2018-03-25 20:22:37.904 084 11484.10 66.15 56855.80 88888.00 2018-03-25 20:22:38.405 084 11484.02 66.15 56855.86 88888.00 2018-03-25 20:22:38.905 084 11483.92 66.15 56855.95 88888.00 2018-03-25 20:22:39.405 084 11483.80 66.13 56855.96 88888.00 2018-03-25 20:22:39.905 084 11483.64 66.08 56856.01 88888.00 2018-03-25 20:22:40.405 084 11483.54 66.06 56856.11 88888.00 2018-03-25 20:22:40.905 084 11483.46 66.00 56856.11 88888.00 2018-03-25 20:22:41.405 084 11483.31 65.91 56856.15 88888.00 2018-03-25 20:22:41.905 084 11483.20 65.89 56856.31 88888.00 2018-03-25 20:22:42.405 084 11483.22 65.81 56856.37 88888.00 2018-03-25 20:22:42.905 084 11483.08 65.76 56856.41 88888.00 2018-03-25 20:22:43.405 084 11483.02 65.76 56856.43 88888.00 2018-03-25 20:22:43.905 084 11482.81 65.76 56856.52 88888.00 2018-03-25 20:22:44.405 084 11482.70 65.72 56856.58 88888.00 2018-03-25 20:22:44.905 084 11482.60 65.70 56856.60 88888.00 2018-03-25 20:22:45.405 084 11482.48 65.67 56856.71 88888.00 2018-03-25 20:22:45.905 084 11482.39 65.62 56856.80 88888.00 2018-03-25 20:22:46.405 084 11482.25 65.59 56856.85 88888.00 2018-03-25 20:22:46.905 084 11482.14 65.57 56856.89 88888.00 2018-03-25 20:22:47.405 084 11482.14 65.51 56856.92 88888.00 2018-03-25 20:22:47.905 084 11481.99 65.47 56857.01 88888.00 2018-03-25 20:22:48.405 084 11481.86 65.46 56857.09 88888.00 2018-03-25 20:22:48.905 084 11481.78 65.39 56857.15 88888.00 2018-03-25 20:22:49.405 084 11481.67 65.32 56857.15 88888.00 2018-03-25 20:22:49.905 084 11481.51 65.29 56857.17 88888.00 2018-03-25 20:22:50.905 084 11481.35 65.19 56857.18 88888.00 2018-03-25 20:22:51.405 084 11481.23 65.13 56857.23 88888.00 2018-03-25 20:22:51.905 084 11481.14 65.09 56857.27 88888.00 2018-03-25 20:22:52.405 084 11481.04 65.04 56857.28 88888.00 2018-03-25 20:22:52.905 084 11480.89 64.99 56857.34 88888.00 2018-03-25 20:22:53.405 084 11480.81 64.94 56857.39 88888.00 2018-03-25 20:22:53.905 084 11480.74 64.90 56857.40 88888.00 2018-03-25 20:22:54.405 084 11480.65 64.85 56857.41 88888.00 2018-03-25 20:22:54.905 084 11480.56 64.82 56857.40 88888.00 2018-03-25 20:22:55.405 084 11480.48 64.75 56857.37 88888.00 2018-03-25 20:22:55.905 084 11480.33 64.67 56857.39 88888.00 2018-03-25 20:22:56.405 084 11480.25 64.61 56857.52 88888.00 2018-03-25 20:22:56.905 084 11480.24 64.58 56857.56 88888.00 2018-03-25 20:22:57.405 084 11480.14 64.50 56857.53 88888.00 2018-03-25 20:22:57.905 084 11479.98 64.43 56857.50 88888.00 2018-03-25 20:22:58.405 084 11479.88 64.40 56857.48 88888.00 2018-03-25 20:22:58.905 084 11479.83 64.35 56857.42 88888.00 2018-03-25 20:22:59.405 084 11479.72 64.28 56857.42 88888.00 2018-03-25 20:22:59.905 084 11479.65 64.24 56857.46 88888.00 2018-03-25 20:23:00.405 084 11479.62 64.21 56857.46 88888.00 2018-03-25 20:23:00.905 084 11479.51 64.17 56857.46 88888.00 2018-03-25 20:23:01.405 084 11479.35 64.15 56857.44 88888.00 2018-03-25 20:23:01.905 084 11479.31 64.10 56857.42 88888.00 2018-03-25 20:23:02.405 084 11479.19 64.01 56857.42 88888.00 2018-03-25 20:23:02.905 084 11479.06 63.96 56857.43 88888.00 2018-03-25 20:23:03.405 084 11479.01 63.93 56857.43 88888.00 2018-03-25 20:23:04.405 084 11478.95 63.81 56857.48 88888.00 2018-03-25 20:23:04.905 084 11478.84 63.81 56857.42 88888.00 2018-03-25 20:23:05.405 084 11478.77 63.79 56857.43 88888.00 2018-03-25 20:23:05.905 084 11478.67 63.70 56857.40 88888.00 2018-03-25 20:23:06.405 084 11478.65 63.68 56857.37 88888.00 2018-03-25 20:23:06.905 084 11478.59 63.62 56857.37 88888.00 2018-03-25 20:23:07.405 084 11478.49 63.55 56857.34 88888.00 2018-03-25 20:23:07.905 084 11478.37 63.47 56857.33 88888.00 2018-03-25 20:23:08.405 084 11478.36 63.42 56857.30 88888.00 2018-03-25 20:23:08.905 084 11478.30 63.36 56857.22 88888.00 2018-03-25 20:23:09.405 084 11478.23 63.28 56857.11 88888.00 2018-03-25 20:23:09.905 084 11478.22 63.25 56857.05 88888.00 2018-03-25 20:23:10.405 084 11478.18 63.20 56856.97 88888.00 2018-03-25 20:23:10.905 084 11478.10 63.15 56856.95 88888.00 2018-03-25 20:23:11.405 084 11478.10 63.08 56856.83 88888.00 2018-03-25 20:23:11.905 084 11478.06 62.98 56856.71 88888.00 2018-03-25 20:23:12.405 084 11477.95 62.92 56856.64 88888.00 2018-03-25 20:23:12.905 084 11477.92 62.83 56856.56 88888.00 2018-03-25 20:23:13.405 084 11477.88 62.77 56856.43 88888.00 2018-03-25 20:23:14.405 084 11477.69 62.66 56856.30 88888.00 2018-03-25 20:23:14.905 084 11477.70 62.44 56856.15 88888.00 2018-03-25 20:23:15.405 084 11477.69 62.42 56856.05 88888.00 2018-03-25 20:23:15.905 084 11477.56 62.39 56856.01 88888.00 2018-03-25 20:23:16.405 084 11477.56 62.38 56855.94 88888.00 2018-03-25 20:23:16.905 084 11477.54 62.33 56855.85 88888.00 2018-03-25 20:23:17.405 084 11477.48 62.25 56855.80 88888.00 2018-03-25 20:23:17.905 084 11477.45 62.19 56855.76 88888.00 2018-03-25 20:23:18.405 084 11477.42 62.15 56855.63 88888.00 2018-03-25 20:23:18.905 084 11477.39 62.09 56855.53 88888.00 2018-03-25 20:23:19.405 084 11477.35 61.98 56855.40 88888.00 2018-03-25 20:23:19.905 084 11477.28 61.93 56855.34 88888.00 2018-03-25 20:23:20.405 084 11477.19 61.84 56855.31 88888.00 2018-03-25 20:23:20.905 084 11477.14 61.79 56855.21 88888.00 2018-03-25 20:23:21.405 084 11477.15 61.74 56855.13 88888.00 2018-03-25 20:23:21.905 084 11477.07 61.66 56855.02 88888.00 2018-03-25 20:23:22.405 084 11476.98 61.59 56854.83 88888.00 2018-03-25 20:23:22.905 084 11476.98 61.58 56854.78 88888.00 2018-03-25 20:23:23.405 084 11476.99 61.51 56854.68 88888.00 2018-03-25 20:23:23.905 084 11476.89 61.44 56854.63 88888.00 2018-03-25 20:23:24.405 084 11476.90 61.45 56854.52 88888.00 2018-03-25 20:23:24.905 084 11476.91 61.42 56854.44 88888.00 2018-03-25 20:23:25.405 084 11476.85 61.32 56854.38 88888.00 2018-03-25 20:23:25.905 084 11476.74 61.25 56854.26 88888.00 2018-03-25 20:23:26.405 084 11476.80 61.20 56854.16 88888.00 2018-03-25 20:23:26.905 084 11476.72 61.09 56854.15 88888.00 2018-03-25 20:23:27.405 084 11476.76 61.08 56854.07 88888.00 2018-03-25 20:23:27.905 084 11476.79 61.03 56853.97 88888.00 2018-03-25 20:23:28.405 084 11476.77 60.97 56853.83 88888.00 2018-03-25 20:23:28.905 084 11476.67 60.94 56853.68 88888.00 2018-03-25 20:23:29.405 084 11476.60 60.88 56853.65 88888.00 2018-03-25 20:23:29.905 084 11476.60 60.81 56853.50 88888.00 2018-03-25 20:23:30.405 084 11476.51 60.75 56853.41 88888.00 2018-03-25 20:23:30.905 084 11476.49 60.72 56853.41 88888.00 2018-03-25 20:23:31.405 084 11476.49 60.70 56853.36 88888.00 2018-03-25 20:23:31.905 084 11476.53 60.57 56853.23 88888.00 2018-03-25 20:23:32.405 084 11476.51 60.54 56853.09 88888.00 2018-03-25 20:23:32.905 084 11476.48 60.53 56853.07 88888.00 2018-03-25 20:23:33.405 084 11476.46 60.43 56852.98 88888.00 2018-03-25 20:23:33.905 084 11476.44 60.34 56852.87 88888.00 2018-03-25 20:23:34.405 084 11476.45 60.30 56852.79 88888.00 2018-03-25 20:23:34.905 084 11476.44 60.27 56852.67 88888.00 2018-03-25 20:23:35.405 084 11476.37 60.19 56852.64 88888.00 2018-03-25 20:23:35.905 084 11476.39 60.12 56852.52 88888.00 2018-03-25 20:23:36.405 084 11476.39 60.05 56852.40 88888.00 2018-03-25 20:23:36.905 084 11476.38 59.96 56852.21 88888.00 2018-03-25 20:23:37.405 084 11476.37 59.85 56852.08 88888.00 2018-03-25 20:23:37.905 084 11476.42 59.70 56852.01 88888.00 2018-03-25 20:23:38.405 084 11476.37 59.74 56851.91 88888.00 2018-03-25 20:23:38.905 084 11476.30 59.81 56851.78 88888.00 2018-03-25 20:23:39.405 084 11476.29 59.78 56851.65 88888.00 2018-03-25 20:23:39.905 084 11476.35 59.70 56851.51 88888.00 2018-03-25 20:23:40.405 084 11476.35 59.59 56851.40 88888.00 2018-03-25 20:23:40.905 084 11476.32 59.52 56851.32 88888.00 2018-03-25 20:23:41.405 084 11476.39 59.46 56851.18 88888.00 2018-03-25 20:23:41.905 084 11476.36 59.40 56851.06 88888.00 2018-03-25 20:23:42.405 084 11476.37 59.33 56850.93 88888.00 2018-03-25 20:23:42.905 084 11476.39 59.20 56850.81 88888.00 2018-03-25 20:23:43.405 084 11476.32 59.11 56850.66 88888.00 2018-03-25 20:23:43.905 084 11476.34 59.06 56850.49 88888.00 2018-03-25 20:23:44.405 084 11476.34 59.02 56850.37 88888.00 2018-03-25 20:23:44.905 084 11476.30 58.96 56850.23 88888.00 2018-03-25 20:23:45.905 084 11476.35 58.84 56849.90 88888.00 2018-03-25 20:23:46.405 084 11476.35 58.77 56849.84 88888.00 2018-03-25 20:23:46.905 084 11476.35 58.73 56849.66 88888.00 2018-03-25 20:23:47.405 084 11476.35 58.66 56849.50 88888.00 2018-03-25 20:23:47.905 084 11476.41 58.50 56849.38 88888.00 2018-03-25 20:23:48.405 084 11476.41 58.43 56849.18 88888.00 2018-03-25 20:23:48.905 084 11476.31 58.44 56849.02 88888.00 2018-03-25 20:23:49.405 084 11476.32 58.38 56848.88 88888.00 2018-03-25 20:23:49.905 084 11476.37 58.28 56848.73 88888.00 2018-03-25 20:23:50.405 084 11476.38 58.24 56848.56 88888.00 2018-03-25 20:23:50.905 084 11476.45 58.15 56848.44 88888.00 2018-03-25 20:23:51.405 084 11476.45 58.08 56848.30 88888.00 2018-03-25 20:23:51.905 084 11476.41 58.03 56848.06 88888.00 2018-03-25 20:23:52.405 084 11476.45 57.98 56847.89 88888.00 2018-03-25 20:23:52.905 084 11476.49 57.89 56847.73 88888.00 2018-03-25 20:23:53.405 084 11476.45 57.84 56847.61 88888.00 2018-03-25 20:23:53.905 084 11476.45 57.82 56847.49 88888.00 2018-03-25 20:23:54.405 084 11476.55 57.78 56847.36 88888.00 2018-03-25 20:23:54.905 084 11476.53 57.71 56847.22 88888.00 2018-03-25 20:23:55.405 084 11476.55 57.63 56847.12 88888.00 2018-03-25 20:23:55.905 084 11476.59 57.56 56846.93 88888.00 2018-03-25 20:23:56.405 084 11476.63 57.51 56846.72 88888.00 2018-03-25 20:23:56.905 084 11476.60 57.46 56846.61 88888.00 2018-03-25 20:23:57.405 084 11476.65 57.44 56846.52 88888.00 2018-03-25 20:23:57.905 084 11476.64 57.41 56846.32 88888.00 2018-03-25 20:23:58.405 084 11476.60 57.32 56846.17 88888.00 2018-03-25 20:23:58.905 084 11476.67 57.27 56846.00 88888.00 2018-03-25 20:23:59.405 084 11476.73 57.21 56845.93 88888.00 2018-03-25 20:23:59.905 084 11476.71 57.27 56845.86 88888.00 2018-03-25 20:24:00.405 084 11476.70 57.27 56845.62 88888.00 2018-03-25 20:24:00.905 084 11476.80 57.21 56845.49 88888.00 2018-03-25 20:24:01.405 084 11476.81 57.13 56845.33 88888.00 2018-03-25 20:24:01.905 084 11476.91 57.07 56845.10 88888.00 2018-03-25 20:24:02.405 084 11476.99 57.05 56844.95 88888.00 2018-03-25 20:24:02.905 084 11477.06 56.96 56844.78 88888.00 2018-03-25 20:24:03.905 084 11477.21 56.88 56844.38 88888.00 2018-03-25 20:24:04.405 084 11477.31 56.91 56844.26 88888.00 2018-03-25 20:24:04.905 084 11477.28 56.91 56844.12 88888.00 2018-03-25 20:24:05.405 084 11477.38 56.87 56843.94 88888.00 2018-03-25 20:24:05.905 084 11477.47 56.82 56843.73 88888.00 2018-03-25 20:24:06.405 084 11477.53 56.74 56843.55 88888.00 2018-03-25 20:24:06.905 084 11477.63 56.72 56843.41 88888.00 2018-03-25 20:24:07.405 084 11477.73 56.67 56843.25 88888.00 2018-03-25 20:24:07.905 084 11477.76 56.60 56843.04 88888.00 2018-03-25 20:24:08.405 084 11477.87 56.55 56842.78 88888.00 2018-03-25 20:24:08.905 084 11477.97 56.58 56842.60 88888.00 2018-03-25 20:24:09.405 084 11478.02 56.53 56842.51 88888.00 2018-03-25 20:24:09.905 084 11478.10 56.51 56842.32 88888.00 2018-03-25 20:24:10.405 084 11478.24 56.53 56842.19 88888.00 2018-03-25 20:24:10.905 084 11478.36 56.46 56842.05 88888.00 2018-03-25 20:24:11.405 084 11478.42 56.45 56841.89 88888.00 2018-03-25 20:24:11.905 084 11478.47 56.41 56841.74 88888.00 2018-03-25 20:24:12.405 084 11478.64 56.33 56841.60 88888.00 2018-03-25 20:24:12.905 084 11478.73 56.31 56841.45 88888.00 2018-03-25 20:24:13.405 084 11478.80 56.28 56841.32 88888.00 2018-03-25 20:24:13.905 084 11478.94 56.28 56841.22 88888.00 2018-03-25 20:24:14.405 084 11479.07 56.30 56841.06 88888.00 2018-03-25 20:24:14.905 084 11479.10 56.27 56840.88 88888.00 2018-03-25 20:24:15.405 084 11479.24 56.27 56840.77 88888.00 2018-03-25 20:24:15.905 084 11479.37 56.27 56840.64 88888.00 2018-03-25 20:24:16.405 084 11479.36 56.26 56840.54 88888.00 2018-03-25 20:24:16.905 084 11479.52 56.28 56840.46 88888.00 2018-03-25 20:24:17.405 084 11479.64 56.24 56840.33 88888.00 2018-03-25 20:24:17.905 084 11479.71 56.23 56840.22 88888.00 2018-03-25 20:24:18.405 084 11479.86 56.27 56840.08 88888.00 2018-03-25 20:24:18.905 084 11480.03 56.26 56839.96 88888.00 2018-03-25 20:24:19.405 084 11480.09 56.30 56839.91 88888.00 2018-03-25 20:24:19.905 084 11480.18 56.33 56839.88 88888.00 2018-03-25 20:24:20.405 084 11480.40 56.34 56839.78 88888.00 2018-03-25 20:24:20.905 084 11480.46 56.37 56839.61 88888.00 2018-03-25 20:24:21.405 084 11480.55 56.38 56839.57 88888.00 2018-03-25 20:24:21.905 084 11480.68 56.40 56839.44 88888.00 2018-03-25 20:24:22.405 084 11480.86 56.40 56839.33 88888.00 2018-03-25 20:24:22.905 084 11480.91 56.40 56839.29 88888.00 2018-03-25 20:24:23.405 084 11481.09 56.41 56839.20 88888.00 2018-03-25 20:24:23.905 084 11481.21 56.41 56839.10 88888.00 2018-03-25 20:24:24.405 084 11481.30 56.40 56838.94 88888.00 2018-03-25 20:24:24.905 084 11481.42 56.41 56838.86 88888.00 2018-03-25 20:24:25.405 084 11481.59 56.46 56838.85 88888.00 2018-03-25 20:24:25.905 084 11481.66 56.51 56838.81 88888.00 2018-03-25 20:24:26.405 084 11481.78 56.54 56838.67 88888.00 2018-03-25 20:24:27.406 084 11482.02 56.60 56838.50 88888.00 2018-03-25 20:24:27.906 084 11482.16 56.65 56838.33 88888.00 2018-03-25 20:24:28.406 084 11482.33 56.66 56838.33 88888.00 2018-03-25 20:24:28.906 084 11482.47 56.55 56838.27 88888.00 2018-03-25 20:24:29.406 084 11482.53 56.60 56838.23 88888.00 2018-03-25 20:24:29.906 084 11482.70 56.71 56838.17 88888.00 2018-03-25 20:24:30.406 084 11482.85 56.74 56838.11 88888.00 2018-03-25 20:24:30.906 084 11482.94 56.74 56837.97 88888.00 2018-03-25 20:24:31.406 084 11482.97 56.78 56837.89 88888.00 2018-03-25 20:24:31.906 084 11483.16 56.79 56837.85 88888.00 2018-03-25 20:24:32.406 084 11483.25 56.81 56837.80 88888.00 2018-03-25 20:24:32.906 084 11483.29 56.88 56837.76 88888.00 2018-03-25 20:24:33.406 084 11483.44 56.93 56837.71 88888.00 2018-03-25 20:24:33.906 084 11483.57 56.96 56837.66 88888.00 2018-03-25 20:24:34.406 084 11483.60 57.01 56837.60 88888.00 2018-03-25 20:24:34.906 084 11483.71 57.10 56837.57 88888.00 2018-03-25 20:24:35.406 084 11483.88 57.09 56837.56 88888.00 2018-03-25 20:24:35.906 084 11484.01 57.10 56837.50 88888.00 2018-03-25 20:24:36.406 084 11484.08 57.19 56837.52 88888.00 2018-03-25 20:24:37.406 084 11484.27 57.26 56837.40 88888.00 2018-03-25 20:24:37.906 084 11484.38 57.28 56837.34 88888.00 2018-03-25 20:24:38.406 084 11484.48 57.34 56837.38 88888.00 2018-03-25 20:24:38.906 084 11484.57 57.43 56837.41 88888.00 2018-03-25 20:24:39.406 084 11484.68 57.50 56837.40 88888.00 2018-03-25 20:24:39.906 084 11484.83 57.55 56837.39 88888.00 2018-03-25 20:24:40.406 084 11484.93 57.63 56837.35 88888.00 2018-03-25 20:24:40.906 084 11485.05 57.69 56837.32 88888.00 2018-03-25 20:24:41.406 084 11485.13 57.80 56837.32 88888.00 2018-03-25 20:24:41.906 084 11485.30 57.85 56837.33 88888.00 2018-03-25 20:24:42.406 084 11485.38 57.87 56837.39 88888.00 2018-03-25 20:24:42.906 084 11485.49 57.91 56837.38 88888.00 2018-03-25 20:24:43.406 084 11485.68 58.00 56837.38 88888.00 2018-03-25 20:24:43.906 084 11485.79 58.08 56837.43 88888.00 2018-03-25 20:24:44.406 084 11485.81 58.17 56837.52 88888.00 2018-03-25 20:24:44.906 084 11485.95 58.28 56837.54 88888.00 2018-03-25 20:24:45.406 084 11486.00 58.32 56837.58 88888.00 2018-03-25 20:24:45.906 084 11486.14 58.43 56837.58 88888.00 2018-03-25 20:24:46.406 084 11486.31 58.49 56837.62 88888.00 2018-03-25 20:24:46.906 084 11486.43 58.56 56837.62 88888.00 2018-03-25 20:24:47.406 084 11486.51 58.64 56837.67 88888.00 2018-03-25 20:24:47.906 084 11486.64 58.69 56837.70 88888.00 2018-03-25 20:24:48.406 084 11486.72 58.78 56837.73 88888.00 2018-03-25 20:24:48.906 084 11486.79 58.85 56837.77 88888.00 2018-03-25 20:24:49.406 084 11486.86 58.92 56837.79 88888.00 2018-03-25 20:24:49.906 084 11487.08 59.03 56837.84 88888.00 2018-03-25 20:24:50.406 084 11487.16 59.10 56837.83 88888.00 2018-03-25 20:24:50.906 084 11487.23 59.13 56837.83 88888.00 2018-03-25 20:24:51.406 084 11487.39 59.21 56837.90 88888.00 2018-03-25 20:24:51.906 084 11487.51 59.30 56837.89 88888.00 2018-03-25 20:24:52.406 084 11487.61 59.40 56837.92 88888.00 2018-03-25 20:24:52.906 084 11487.69 59.46 56837.97 88888.00 2018-03-25 20:24:53.406 084 11487.78 59.59 56837.99 88888.00 2018-03-25 20:24:53.906 084 11487.85 59.68 56838.03 88888.00 2018-03-25 20:24:54.406 084 11488.01 59.75 56838.12 88888.00 2018-03-25 20:24:54.906 084 11488.10 59.82 56838.20 88888.00 2018-03-25 20:24:55.406 084 11488.17 59.92 56838.23 88888.00 2018-03-25 20:24:55.906 084 11488.24 60.02 56838.29 88888.00 2018-03-25 20:24:56.406 084 11488.37 60.07 56838.37 88888.00 2018-03-25 20:24:56.906 084 11488.40 60.12 56838.42 88888.00 2018-03-25 20:24:57.406 084 11488.47 60.25 56838.50 88888.00 2018-03-25 20:24:57.906 084 11488.58 60.35 56838.62 88888.00 2018-03-25 20:24:58.406 084 11488.66 60.40 56838.74 88888.00 2018-03-25 20:24:58.906 084 11488.74 60.48 56838.74 88888.00 2018-03-25 20:24:59.406 084 11488.86 60.55 56838.87 88888.00 2018-03-25 20:24:59.906 084 11488.95 60.61 56838.99 88888.00 2018-03-25 20:25:00.406 084 11489.01 60.72 56839.06 88888.00 2018-03-25 20:25:00.906 084 11489.08 60.81 56839.14 88888.00 2018-03-25 20:25:01.406 084 11489.16 60.88 56839.26 88888.00 2018-03-25 20:25:01.906 084 11489.15 61.01 56839.33 88888.00 2018-03-25 20:25:02.406 084 11489.22 61.07 56839.44 88888.00 2018-03-25 20:25:02.906 084 11489.36 61.15 56839.51 88888.00 2018-03-25 20:25:03.406 084 11489.36 61.20 56839.63 88888.00 2018-03-25 20:25:03.906 084 11489.43 61.30 56839.76 88888.00 2018-03-25 20:25:04.406 084 11489.54 61.40 56839.88 88888.00 2018-03-25 20:25:04.906 084 11489.55 61.51 56839.96 88888.00 2018-03-25 20:25:05.406 084 11489.61 61.61 56840.07 88888.00 2018-03-25 20:25:05.906 084 11489.64 61.68 56840.20 88888.00 2018-03-25 20:25:06.406 084 11489.71 61.76 56840.27 88888.00 2018-03-25 20:25:06.906 084 11489.73 61.83 56840.40 88888.00 2018-03-25 20:25:07.406 084 11489.75 61.95 56840.55 88888.00 2018-03-25 20:25:07.906 084 11489.84 62.05 56840.69 88888.00 2018-03-25 20:25:08.906 084 11489.89 62.29 56840.93 88888.00 2018-03-25 20:25:09.406 084 11489.93 62.37 56841.07 88888.00 2018-03-25 20:25:09.906 084 11489.94 62.42 56841.19 88888.00 2018-03-25 20:25:10.406 084 11490.01 62.45 56841.37 88888.00 2018-03-25 20:25:10.906 084 11490.13 62.57 56841.52 88888.00 2018-03-25 20:25:11.406 084 11490.14 62.68 56841.61 88888.00 2018-03-25 20:25:11.906 084 11490.13 62.77 56841.67 88888.00 2018-03-25 20:25:12.406 084 11490.26 62.85 56841.81 88888.00 2018-03-25 20:25:12.906 084 11490.31 62.98 56841.99 88888.00 2018-03-25 20:25:13.406 084 11490.33 63.13 56842.16 88888.00 2018-03-25 20:25:13.906 084 11490.38 63.22 56842.27 88888.00 2018-03-25 20:25:14.406 084 11490.40 63.29 56842.40 88888.00 2018-03-25 20:25:14.906 084 11490.40 63.35 56842.51 88888.00 2018-03-25 20:25:15.406 084 11490.45 63.49 56842.61 88888.00 2018-03-25 20:25:15.906 084 11490.50 63.60 56842.76 88888.00 2018-03-25 20:25:16.906 084 11490.53 63.73 56843.09 88888.00 2018-03-25 20:25:17.406 084 11490.62 63.86 56843.22 88888.00 2018-03-25 20:25:17.906 084 11490.67 63.97 56843.36 88888.00 2018-03-25 20:25:18.406 084 11490.61 64.09 56843.55 88888.00 2018-03-25 20:25:18.906 084 11490.68 64.22 56843.67 88888.00 2018-03-25 20:25:19.406 084 11490.81 64.30 56843.86 88888.00 2018-03-25 20:25:19.906 084 11490.84 64.44 56843.94 88888.00 2018-03-25 20:25:20.406 084 11490.81 64.51 56844.15 88888.00 2018-03-25 20:25:20.906 084 11490.89 64.58 56844.39 88888.00 2018-03-25 20:25:21.406 084 11490.93 64.67 56844.54 88888.00 2018-03-25 20:25:21.906 084 11490.95 64.75 56844.68 88888.00 2018-03-25 20:25:22.406 084 11491.03 64.83 56844.81 88888.00 2018-03-25 20:25:22.906 084 11491.00 64.90 56844.99 88888.00 2018-03-25 20:25:23.406 084 11491.03 65.02 56845.13 88888.00 2018-03-25 20:25:23.906 084 11491.12 65.19 56845.26 88888.00 2018-03-25 20:25:24.406 084 11491.18 65.25 56845.42 88888.00 2018-03-25 20:25:24.906 084 11491.15 65.33 56845.59 88888.00 2018-03-25 20:25:25.406 084 11491.17 65.44 56845.72 88888.00 2018-03-25 20:25:25.906 084 11491.23 65.52 56845.84 88888.00 2018-03-25 20:25:26.906 084 11491.23 65.72 56846.18 88888.00 2018-03-25 20:25:27.406 084 11491.28 65.78 56846.33 88888.00 2018-03-25 20:25:27.906 084 11491.28 65.80 56846.51 88888.00 2018-03-25 20:25:28.406 084 11491.30 65.93 56846.64 88888.00 2018-03-25 20:25:28.906 084 11491.35 65.99 56846.80 88888.00 2018-03-25 20:25:29.406 084 11491.33 66.03 56846.91 88888.00 2018-03-25 20:25:29.906 084 11491.33 66.08 56847.04 88888.00 2018-03-25 20:25:30.406 084 11491.40 66.18 56847.23 88888.00 2018-03-25 20:25:30.906 084 11491.40 66.24 56847.40 88888.00 2018-03-25 20:25:31.406 084 11491.36 66.33 56847.58 88888.00 2018-03-25 20:25:31.906 084 11491.36 66.44 56847.71 88888.00 2018-03-25 20:25:32.406 084 11491.38 66.51 56847.78 88888.00 2018-03-25 20:25:32.906 084 11491.30 66.54 56847.92 88888.00 2018-03-25 20:25:33.406 084 11491.28 66.67 56848.09 88888.00 2018-03-25 20:25:33.906 084 11491.35 66.72 56848.26 88888.00 2018-03-25 20:25:34.406 084 11491.29 66.76 56848.39 88888.00 2018-03-25 20:25:34.906 084 11491.24 66.78 56848.52 88888.00 2018-03-25 20:25:35.406 084 11491.31 66.85 56848.70 88888.00 2018-03-25 20:25:35.906 084 11491.36 66.91 56848.92 88888.00 2018-03-25 20:25:36.406 084 11491.29 66.96 56849.01 88888.00 2018-03-25 20:25:36.906 084 11491.30 67.02 56849.15 88888.00 2018-03-25 20:25:37.406 084 11491.30 67.06 56849.29 88888.00 2018-03-25 20:25:37.906 084 11491.24 67.10 56849.45 88888.00 2018-03-25 20:25:38.406 084 11491.30 67.21 56849.53 88888.00 2018-03-25 20:25:38.906 084 11491.33 67.26 56849.69 88888.00 2018-03-25 20:25:39.406 084 11491.25 67.29 56849.80 88888.00 2018-03-25 20:25:40.406 084 11491.23 67.43 56850.02 88888.00 2018-03-25 20:25:40.906 084 11491.24 67.46 56850.15 88888.00 2018-03-25 20:25:41.406 084 11491.24 67.50 56850.31 88888.00 2018-03-25 20:25:41.906 084 11491.23 67.60 56850.42 88888.00 2018-03-25 20:25:42.406 084 11491.24 67.64 56850.55 88888.00 2018-03-25 20:25:42.906 084 11491.19 67.68 56850.72 88888.00 2018-03-25 20:25:43.406 084 11491.16 67.70 56850.87 88888.00 2018-03-25 20:25:43.906 084 11491.18 67.76 56850.98 88888.00 2018-03-25 20:25:44.406 084 11491.12 67.78 56851.07 88888.00 2018-03-25 20:25:44.906 084 11491.19 67.85 56851.18 88888.00 2018-03-25 20:25:45.406 084 11491.18 67.91 56851.30 88888.00 2018-03-25 20:25:45.906 084 11491.09 67.95 56851.45 88888.00 2018-03-25 20:25:46.406 084 11491.08 68.01 56851.56 88888.00 2018-03-25 20:25:46.906 084 11491.08 68.07 56851.69 88888.00 2018-03-25 20:25:47.406 084 11491.08 68.10 56851.85 88888.00 2018-03-25 20:25:47.906 084 11491.02 68.14 56851.98 88888.00 2018-03-25 20:25:48.406 084 11490.97 68.16 56852.10 88888.00 2018-03-25 20:25:48.906 084 11491.01 68.18 56852.17 88888.00 2018-03-25 20:25:49.406 084 11490.95 68.26 56852.30 88888.00 2018-03-25 20:25:50.406 084 11490.95 68.34 56852.56 88888.00 2018-03-25 20:25:50.906 084 11490.91 68.35 56852.68 88888.00 2018-03-25 20:25:51.406 084 11490.84 68.38 56852.79 88888.00 2018-03-25 20:25:51.906 084 11490.89 68.39 56852.88 88888.00 2018-03-25 20:25:52.406 084 11490.86 68.42 56853.04 88888.00 2018-03-25 20:25:52.906 084 11490.74 68.45 56853.16 88888.00 2018-03-25 20:25:53.406 084 11490.79 68.46 56853.24 88888.00 2018-03-25 20:25:53.906 084 11490.75 68.43 56853.36 88888.00 2018-03-25 20:25:54.406 084 11490.72 68.50 56853.45 88888.00 2018-03-25 20:25:54.906 084 11490.62 68.56 56853.54 88888.00 2018-03-25 20:25:55.406 084 11490.62 68.55 56853.64 88888.00 2018-03-25 20:25:55.906 084 11490.57 68.55 56853.71 88888.00 2018-03-25 20:25:56.406 084 11490.49 68.57 56853.84 88888.00 2018-03-25 20:25:56.906 084 11490.48 68.57 56853.93 88888.00 2018-03-25 20:25:57.406 084 11490.43 68.57 56854.03 88888.00 2018-03-25 20:25:57.906 084 11490.40 68.58 56854.15 88888.00 2018-03-25 20:25:58.406 084 11490.40 68.56 56854.20 88888.00 2018-03-25 20:25:58.906 084 11490.39 68.57 56854.29 88888.00 2018-03-25 20:25:59.406 084 11490.33 68.59 56854.40 88888.00 2018-03-25 20:25:59.906 084 11490.28 68.60 56854.51 88888.00 2018-03-25 20:26:00.406 084 11490.24 68.58 56854.59 88888.00 2018-03-25 20:26:00.906 084 11490.14 68.56 56854.65 88888.00 2018-03-25 20:26:01.406 084 11490.11 68.57 56854.78 88888.00 2018-03-25 20:26:01.906 084 11490.11 68.56 56854.84 88888.00 2018-03-25 20:26:02.406 084 11490.03 68.55 56854.92 88888.00 2018-03-25 20:26:02.906 084 11489.98 68.53 56855.04 88888.00 2018-03-25 20:26:03.406 084 11489.98 68.52 56855.05 88888.00 2018-03-25 20:26:03.906 084 11489.96 68.51 56855.13 88888.00 2018-03-25 20:26:04.406 084 11489.92 68.51 56855.24 88888.00 2018-03-25 20:26:04.906 084 11489.89 68.55 56855.36 88888.00 2018-03-25 20:26:05.406 084 11489.84 68.51 56855.48 88888.00 2018-03-25 20:26:05.906 084 11489.73 68.48 56855.55 88888.00 2018-03-25 20:26:06.406 084 11489.70 68.51 56855.61 88888.00 2018-03-25 20:26:06.906 084 11489.65 68.49 56855.70 88888.00 2018-03-25 20:26:07.406 084 11489.58 68.48 56855.79 88888.00 2018-03-25 20:26:07.906 084 11489.50 68.45 56855.89 88888.00 2018-03-25 20:26:08.406 084 11489.48 68.42 56855.93 88888.00 2018-03-25 20:26:08.906 084 11489.36 68.42 56856.03 88888.00 2018-03-25 20:26:09.406 084 11489.30 68.38 56856.11 88888.00 2018-03-25 20:26:09.906 084 11489.34 68.41 56856.20 88888.00 2018-03-25 20:26:10.406 084 11489.24 68.39 56856.34 88888.00 2018-03-25 20:26:10.906 084 11489.15 68.39 56856.45 88888.00 2018-03-25 20:26:11.406 084 11489.14 68.39 56856.53 88888.00 2018-03-25 20:26:11.906 084 11489.06 68.36 56856.65 88888.00 2018-03-25 20:26:12.406 084 11488.88 68.41 56856.78 88888.00 2018-03-25 20:26:12.906 084 11488.81 68.42 56856.84 88888.00 2018-03-25 20:26:13.406 084 11488.78 68.36 56856.91 88888.00 2018-03-25 20:26:13.906 084 11488.67 68.31 56856.97 88888.00 2018-03-25 20:26:14.406 084 11488.61 68.30 56857.03 88888.00 2018-03-25 20:26:14.906 084 11488.55 68.29 56857.12 88888.00 2018-03-25 20:26:15.406 084 11488.43 68.25 56857.17 88888.00 2018-03-25 20:26:15.906 084 11488.31 68.23 56857.27 88888.00 2018-03-25 20:26:16.406 084 11488.30 68.19 56857.33 88888.00 2018-03-25 20:26:16.906 084 11488.25 68.16 56857.34 88888.00 2018-03-25 20:26:17.406 084 11488.13 68.11 56857.40 88888.00 2018-03-25 20:26:17.906 084 11488.05 68.10 56857.44 88888.00 2018-03-25 20:26:18.406 084 11488.01 68.09 56857.49 88888.00 2018-03-25 20:26:18.906 084 11487.89 68.04 56857.59 88888.00 2018-03-25 20:26:19.406 084 11487.83 68.04 56857.65 88888.00 2018-03-25 20:26:19.906 084 11487.75 68.03 56857.68 88888.00 2018-03-25 20:26:20.406 084 11487.61 67.94 56857.72 88888.00 2018-03-25 20:26:20.906 084 11487.57 67.91 56857.73 88888.00 2018-03-25 20:26:21.406 084 11487.55 67.89 56857.79 88888.00 2018-03-25 20:26:21.906 084 11487.49 67.83 56857.81 88888.00 2018-03-25 20:26:22.406 084 11487.40 67.76 56857.79 88888.00 2018-03-25 20:26:22.906 084 11487.34 67.73 56857.81 88888.00 2018-03-25 20:26:23.406 084 11487.26 67.64 56857.85 88888.00 2018-03-25 20:26:23.906 084 11487.14 67.67 56857.86 88888.00 2018-03-25 20:26:24.406 084 11487.06 67.63 56857.85 88888.00 2018-03-25 20:26:24.906 084 11486.97 67.54 56857.80 88888.00 2018-03-25 20:26:25.406 084 11486.87 67.50 56857.80 88888.00 2018-03-25 20:26:25.906 084 11486.81 67.49 56857.82 88888.00 2018-03-25 20:26:26.406 084 11486.76 67.39 56857.78 88888.00 2018-03-25 20:26:26.906 084 11486.65 67.32 56857.76 88888.00 2018-03-25 20:26:27.406 084 11486.58 67.29 56857.81 88888.00 2018-03-25 20:26:27.906 084 11486.56 67.22 56857.73 88888.00 2018-03-25 20:26:28.406 084 11486.46 67.14 56857.71 88888.00 2018-03-25 20:26:28.906 084 11486.33 67.07 56857.66 88888.00 2018-03-25 20:26:29.406 084 11486.25 67.01 56857.63 88888.00 2018-03-25 20:26:29.906 084 11486.16 66.95 56857.61 88888.00 2018-03-25 20:26:30.407 084 11486.03 66.89 56857.63 88888.00 2018-03-25 20:26:30.907 084 11485.97 66.89 56857.57 88888.00 2018-03-25 20:26:31.907 084 11485.88 66.71 56857.49 88888.00 2018-03-25 20:26:32.407 084 11485.81 66.64 56857.48 88888.00 2018-03-25 20:26:32.907 084 11485.75 66.60 56857.44 88888.00 2018-03-25 20:26:33.407 084 11485.67 66.52 56857.34 88888.00 2018-03-25 20:26:33.907 084 11485.65 66.52 56857.34 88888.00 2018-03-25 20:26:34.407 084 11485.55 66.47 56857.36 88888.00 2018-03-25 20:26:34.907 084 11485.51 66.42 56857.31 88888.00 2018-03-25 20:26:35.407 084 11485.44 66.37 56857.22 88888.00 2018-03-25 20:26:35.907 084 11485.38 66.26 56857.14 88888.00 2018-03-25 20:26:36.407 084 11485.32 66.19 56857.11 88888.00 2018-03-25 20:26:36.907 084 11485.20 66.12 56856.92 88888.00 2018-03-25 20:26:37.407 084 11485.19 66.06 56856.90 88888.00 2018-03-25 20:26:37.907 084 11485.23 65.98 56856.86 88888.00 2018-03-25 20:26:38.407 084 11485.05 65.90 56856.75 88888.00 2018-03-25 20:26:38.907 084 11484.96 65.81 56856.67 88888.00 2018-03-25 20:26:39.907 084 11484.91 65.73 56856.59 88888.00 2018-03-25 20:26:40.407 084 11484.83 65.71 56856.50 88888.00 2018-03-25 20:26:40.907 084 11484.86 65.58 56856.39 88888.00 2018-03-25 20:26:41.407 084 11484.80 65.51 56856.33 88888.00 2018-03-25 20:26:41.907 084 11484.73 65.43 56856.27 88888.00 2018-03-25 20:26:42.407 084 11484.70 65.38 56856.17 88888.00 2018-03-25 20:26:42.907 084 11484.71 65.32 56856.06 88888.00 2018-03-25 20:26:43.407 084 11484.64 65.23 56855.93 88888.00 2018-03-25 20:26:43.907 084 11484.61 65.19 56855.86 88888.00 2018-03-25 20:26:44.407 084 11484.57 65.16 56855.77 88888.00 2018-03-25 20:26:44.907 084 11484.52 65.08 56855.57 88888.00 2018-03-25 20:26:45.407 084 11484.38 64.99 56855.48 88888.00 2018-03-25 20:26:45.907 084 11484.43 64.98 56855.38 88888.00 2018-03-25 20:26:46.407 084 11484.44 64.94 56855.25 88888.00 2018-03-25 20:26:46.907 084 11484.34 64.87 56855.11 88888.00 2018-03-25 20:26:47.407 084 11484.33 64.77 56854.98 88888.00 2018-03-25 20:26:47.907 084 11484.24 64.68 56854.87 88888.00 2018-03-25 20:26:48.407 084 11484.17 64.62 56854.74 88888.00 2018-03-25 20:26:48.907 084 11484.21 64.55 56854.59 88888.00 2018-03-25 20:26:49.407 084 11484.20 64.47 56854.47 88888.00 2018-03-25 20:26:49.907 084 11484.15 64.45 56854.38 88888.00 2018-03-25 20:26:50.407 084 11484.20 64.40 56854.27 88888.00 2018-03-25 20:26:50.907 084 11484.19 64.30 56854.06 88888.00 2018-03-25 20:26:51.407 084 11484.10 64.23 56853.88 88888.00 2018-03-25 20:26:51.907 084 11484.10 64.16 56853.75 88888.00 2018-03-25 20:26:52.407 084 11484.13 64.08 56853.58 88888.00 2018-03-25 20:26:52.907 084 11484.06 64.03 56853.52 88888.00 2018-03-25 20:26:53.407 084 11484.02 63.95 56853.33 88888.00 2018-03-25 20:26:53.907 084 11484.01 63.89 56853.17 88888.00 2018-03-25 20:26:54.407 084 11483.95 63.79 56853.05 88888.00 2018-03-25 20:26:54.907 084 11483.91 63.76 56852.90 88888.00 2018-03-25 20:26:55.407 084 11483.89 63.72 56852.73 88888.00 2018-03-25 20:26:55.907 084 11483.86 63.61 56852.60 88888.00 2018-03-25 20:26:56.407 084 11483.81 63.54 56852.43 88888.00 2018-03-25 20:26:56.907 084 11483.81 63.47 56852.27 88888.00 2018-03-25 20:26:57.407 084 11483.77 63.38 56852.15 88888.00 2018-03-25 20:26:57.907 084 11483.73 63.28 56852.04 88888.00 2018-03-25 20:26:58.407 084 11483.68 63.20 56851.90 88888.00 2018-03-25 20:26:58.907 084 11483.71 63.20 56851.75 88888.00 2018-03-25 20:26:59.407 084 11483.61 63.13 56851.60 88888.00 2018-03-25 20:26:59.907 084 11483.54 63.02 56851.51 88888.00 2018-03-25 20:27:00.407 084 11483.53 62.98 56851.37 88888.00 2018-03-25 20:27:00.907 084 11483.50 62.92 56851.25 88888.00 2018-03-25 20:27:01.407 084 11483.45 62.88 56851.12 88888.00 2018-03-25 20:27:01.907 084 11483.48 62.85 56851.00 88888.00 2018-03-25 20:27:02.407 084 11483.46 62.78 56850.85 88888.00 2018-03-25 20:27:03.407 084 11483.37 62.71 56850.65 88888.00 2018-03-25 20:27:03.907 084 11483.37 62.65 56850.53 88888.00 2018-03-25 20:27:04.407 084 11483.33 62.61 56850.41 88888.00 2018-03-25 20:27:04.907 084 11483.26 62.60 56850.30 88888.00 2018-03-25 20:27:05.407 084 11483.25 62.52 56850.18 88888.00 2018-03-25 20:27:05.907 084 11483.25 62.45 56850.10 88888.00 2018-03-25 20:27:06.407 084 11483.19 62.40 56850.08 88888.00 2018-03-25 20:27:06.907 084 11483.15 62.43 56849.95 88888.00 2018-03-25 20:27:07.407 084 11483.15 62.39 56849.82 88888.00 2018-03-25 20:27:07.907 084 11483.04 62.29 56849.76 88888.00 2018-03-25 20:27:08.407 084 11483.01 62.31 56849.69 88888.00 2018-03-25 20:27:08.907 084 11483.05 62.22 56849.52 88888.00 2018-03-25 20:27:09.407 084 11483.03 62.18 56849.41 88888.00 2018-03-25 20:27:09.907 084 11482.99 62.16 56849.31 88888.00 2018-03-25 20:27:10.407 084 11483.06 62.13 56849.25 88888.00 2018-03-25 20:27:10.907 084 11483.01 62.10 56849.15 88888.00 2018-03-25 20:27:11.407 084 11482.96 62.10 56849.11 88888.00 2018-03-25 20:27:11.907 084 11483.04 62.08 56849.05 88888.00 2018-03-25 20:27:12.407 084 11483.05 62.00 56848.97 88888.00 2018-03-25 20:27:12.907 084 11482.99 62.03 56848.87 88888.00 2018-03-25 20:27:13.407 084 11483.03 62.04 56848.76 88888.00 2018-03-25 20:27:13.907 084 11483.09 61.96 56848.66 88888.00 2018-03-25 20:27:14.407 084 11483.02 61.93 56848.49 88888.00 2018-03-25 20:27:14.907 084 11483.05 61.92 56848.38 88888.00 2018-03-25 20:27:15.407 084 11483.08 61.92 56848.38 88888.00 2018-03-25 20:27:15.907 084 11483.08 61.91 56848.29 88888.00 2018-03-25 20:27:16.407 084 11483.09 61.91 56848.28 88888.00 2018-03-25 20:27:16.907 084 11483.13 61.85 56848.20 88888.00 2018-03-25 20:27:17.407 084 11483.15 61.86 56848.07 88888.00 2018-03-25 20:27:17.907 084 11483.11 61.89 56847.97 88888.00 2018-03-25 20:27:18.407 084 11483.20 61.83 56847.89 88888.00 2018-03-25 20:27:18.907 084 11483.26 61.83 56847.79 88888.00 2018-03-25 20:27:19.407 084 11483.22 61.86 56847.67 88888.00 2018-03-25 20:27:19.907 084 11483.32 61.91 56847.53 88888.00 2018-03-25 20:27:20.407 084 11483.38 61.93 56847.38 88888.00 2018-03-25 20:27:20.907 084 11483.36 61.90 56847.28 88888.00 2018-03-25 20:27:21.407 084 11483.41 61.91 56847.26 88888.00 2018-03-25 20:27:21.907 084 11483.47 61.90 56847.12 88888.00 2018-03-25 20:27:22.407 084 11483.40 61.81 56846.97 88888.00 2018-03-25 20:27:22.907 084 11483.47 61.72 56846.85 88888.00 2018-03-25 20:27:23.407 084 11483.57 61.74 56846.70 88888.00 2018-03-25 20:27:23.907 084 11483.55 61.70 56846.55 88888.00 2018-03-25 20:27:24.407 084 11483.66 61.72 56846.44 88888.00 2018-03-25 20:27:24.907 084 11483.75 61.72 56846.25 88888.00 2018-03-25 20:27:25.407 084 11483.81 61.70 56846.11 88888.00 2018-03-25 20:27:25.907 084 11483.80 61.66 56845.97 88888.00 2018-03-25 20:27:26.407 084 11483.85 61.64 56845.82 88888.00 2018-03-25 20:27:26.907 084 11483.95 61.63 56845.63 88888.00 2018-03-25 20:27:27.407 084 11484.00 61.61 56845.49 88888.00 2018-03-25 20:27:27.907 084 11484.09 61.61 56845.35 88888.00 2018-03-25 20:27:28.407 084 11484.17 61.57 56845.18 88888.00 2018-03-25 20:27:28.907 084 11484.16 61.54 56845.04 88888.00 2018-03-25 20:27:29.407 084 11484.17 61.56 56844.88 88888.00 2018-03-25 20:27:29.907 084 11484.27 61.48 56844.71 88888.00 2018-03-25 20:27:30.407 084 11484.30 61.42 56844.58 88888.00 2018-03-25 20:27:30.907 084 11484.33 61.42 56844.43 88888.00 2018-03-25 20:27:31.407 084 11484.36 61.38 56844.28 88888.00 2018-03-25 20:27:31.907 084 11484.42 61.35 56844.13 88888.00 2018-03-25 20:27:32.407 084 11484.47 61.29 56844.00 88888.00 2018-03-25 20:27:32.907 084 11484.51 61.30 56843.88 88888.00 2018-03-25 20:27:33.407 084 11484.54 61.29 56843.69 88888.00 2018-03-25 20:27:33.907 084 11484.56 61.25 56843.54 88888.00 2018-03-25 20:27:34.407 084 11484.64 61.23 56843.43 88888.00 2018-03-25 20:27:34.907 084 11484.73 61.21 56843.27 88888.00 2018-03-25 20:27:35.407 084 11484.73 61.17 56843.12 88888.00 2018-03-25 20:27:35.907 084 11484.82 61.14 56843.04 88888.00 2018-03-25 20:27:36.407 084 11484.90 61.14 56842.95 88888.00 2018-03-25 20:27:36.907 084 11484.86 61.15 56842.84 88888.00 2018-03-25 20:27:37.407 084 11484.82 61.15 56842.66 88888.00 2018-03-25 20:27:37.907 084 11484.98 61.14 56842.55 88888.00 2018-03-25 20:27:38.407 084 11485.05 61.11 56842.46 88888.00 2018-03-25 20:27:38.907 084 11485.05 61.13 56842.40 88888.00 2018-03-25 20:27:39.407 084 11485.10 61.06 56842.21 88888.00 2018-03-25 20:27:39.907 084 11485.18 61.04 56842.05 88888.00 2018-03-25 20:27:40.407 084 11485.20 61.04 56841.87 88888.00 2018-03-25 20:27:40.907 084 11485.25 61.01 56841.78 88888.00 2018-03-25 20:27:41.407 084 11485.34 61.04 56841.70 88888.00 2018-03-25 20:27:41.907 084 11485.37 61.07 56841.63 88888.00 2018-03-25 20:27:42.407 084 11485.48 61.08 56841.51 88888.00 2018-03-25 20:27:42.907 084 11485.61 61.04 56841.37 88888.00 2018-03-25 20:27:43.407 084 11485.61 61.04 56841.26 88888.00 2018-03-25 20:27:43.907 084 11485.69 61.03 56841.17 88888.00 2018-03-25 20:27:45.407 084 11485.94 61.03 56840.91 88888.00 2018-03-25 20:27:45.907 084 11486.05 61.03 56840.78 88888.00 2018-03-25 20:27:46.407 084 11486.19 61.09 56840.61 88888.00 2018-03-25 20:27:46.907 084 11486.22 61.14 56840.56 88888.00 2018-03-25 20:27:47.407 084 11486.42 61.17 56840.45 88888.00 2018-03-25 20:27:47.907 084 11486.51 61.15 56840.29 88888.00 2018-03-25 20:27:48.407 084 11486.58 61.13 56840.20 88888.00 2018-03-25 20:27:48.907 084 11486.67 61.21 56840.15 88888.00 2018-03-25 20:27:49.407 084 11486.80 61.17 56840.06 88888.00 2018-03-25 20:27:49.907 084 11486.92 61.17 56839.89 88888.00 2018-03-25 20:27:50.407 084 11487.08 61.24 56839.83 88888.00 2018-03-25 20:27:50.907 084 11487.21 61.29 56839.76 88888.00 2018-03-25 20:27:51.407 084 11487.33 61.30 56839.62 88888.00 2018-03-25 20:27:51.907 084 11487.42 61.31 56839.52 88888.00 2018-03-25 20:27:52.407 084 11487.58 61.35 56839.50 88888.00 2018-03-25 20:27:52.907 084 11487.72 61.36 56839.42 88888.00 2018-03-25 20:27:53.407 084 11487.79 61.40 56839.26 88888.00 2018-03-25 20:27:53.907 084 11487.91 61.47 56839.15 88888.00 2018-03-25 20:27:54.407 084 11488.08 61.51 56839.11 88888.00 2018-03-25 20:27:54.907 084 11488.23 61.52 56839.05 88888.00 2018-03-25 20:27:55.407 084 11488.32 61.55 56838.94 88888.00 2018-03-25 20:27:55.907 084 11488.57 61.59 56838.84 88888.00 2018-03-25 20:27:56.407 084 11488.65 61.57 56838.76 88888.00 2018-03-25 20:27:56.907 084 11488.72 61.63 56838.67 88888.00 2018-03-25 20:27:57.407 084 11488.87 61.64 56838.63 88888.00 2018-03-25 20:27:57.907 084 11488.99 61.63 56838.55 88888.00 2018-03-25 20:27:58.407 084 11489.04 61.68 56838.42 88888.00 2018-03-25 20:27:58.907 084 11489.15 61.71 56838.34 88888.00 2018-03-25 20:27:59.407 084 11489.34 61.74 56838.22 88888.00 2018-03-25 20:27:59.907 084 11489.43 61.76 56838.18 88888.00 2018-03-25 20:28:00.407 084 11489.50 61.76 56838.15 88888.00 2018-03-25 20:28:00.907 084 11489.68 61.77 56838.10 88888.00 2018-03-25 20:28:01.407 084 11489.72 61.81 56838.07 88888.00 2018-03-25 20:28:01.907 084 11489.83 61.85 56838.03 88888.00 2018-03-25 20:28:02.407 084 11490.01 61.85 56838.01 88888.00 2018-03-25 20:28:02.907 084 11490.15 61.85 56837.91 88888.00 2018-03-25 20:28:03.407 084 11490.21 61.95 56837.91 88888.00 2018-03-25 20:28:03.907 084 11490.31 62.02 56837.92 88888.00 2018-03-25 20:28:04.407 084 11490.38 62.04 56837.89 88888.00 2018-03-25 20:28:04.907 084 11490.41 62.08 56837.90 88888.00 2018-03-25 20:28:05.407 084 11490.47 62.15 56837.95 88888.00 2018-03-25 20:28:05.907 084 11490.66 62.19 56837.90 88888.00 2018-03-25 20:28:06.407 084 11490.72 62.19 56837.84 88888.00 2018-03-25 20:28:06.907 084 11490.83 62.25 56837.89 88888.00 2018-03-25 20:28:07.407 084 11490.93 62.31 56837.93 88888.00 2018-03-25 20:28:07.907 084 11490.98 62.33 56837.97 88888.00 2018-03-25 20:28:08.407 084 11491.07 62.36 56837.99 88888.00 2018-03-25 20:28:08.907 084 11491.19 62.42 56838.03 88888.00 2018-03-25 20:28:09.407 084 11491.32 62.47 56838.07 88888.00 2018-03-25 20:28:09.907 084 11491.39 62.53 56838.10 88888.00 2018-03-25 20:28:10.407 084 11491.50 62.57 56838.16 88888.00 2018-03-25 20:28:10.907 084 11491.64 62.63 56838.20 88888.00 2018-03-25 20:28:11.407 084 11491.63 62.70 56838.31 88888.00 2018-03-25 20:28:11.907 084 11491.73 62.73 56838.35 88888.00 2018-03-25 20:28:12.407 084 11491.91 62.77 56838.41 88888.00 2018-03-25 20:28:12.907 084 11491.98 62.81 56838.46 88888.00 2018-03-25 20:28:13.407 084 11492.04 62.88 56838.49 88888.00 2018-03-25 20:28:13.907 084 11492.21 62.94 56838.61 88888.00 2018-03-25 20:28:14.407 084 11492.28 63.00 56838.61 88888.00 2018-03-25 20:28:14.907 084 11492.37 63.07 56838.66 88888.00 2018-03-25 20:28:15.407 084 11492.49 63.12 56838.73 88888.00 2018-03-25 20:28:15.907 084 11492.56 63.15 56838.78 88888.00 2018-03-25 20:28:16.407 084 11492.69 63.24 56838.88 88888.00 2018-03-25 20:28:16.907 084 11492.72 63.33 56838.97 88888.00 2018-03-25 20:28:17.407 084 11492.86 63.40 56839.02 88888.00 2018-03-25 20:28:17.907 084 11493.02 63.45 56839.10 88888.00 2018-03-25 20:28:18.407 084 11493.14 63.53 56839.18 88888.00 2018-03-25 20:28:18.907 084 11493.23 63.60 56839.27 88888.00 2018-03-25 20:28:19.407 084 11493.30 63.63 56839.32 88888.00 2018-03-25 20:28:19.907 084 11493.36 63.72 56839.36 88888.00 2018-03-25 20:28:20.408 084 11493.55 63.80 56839.42 88888.00 2018-03-25 20:28:20.908 084 11493.66 63.82 56839.43 88888.00 2018-03-25 20:28:21.408 084 11493.72 63.87 56839.45 88888.00 2018-03-25 20:28:21.908 084 11493.83 63.93 56839.52 88888.00 2018-03-25 20:28:22.408 084 11493.97 63.94 56839.58 88888.00 2018-03-25 20:28:22.908 084 11494.03 64.02 56839.64 88888.00 2018-03-25 20:28:23.408 084 11494.11 64.10 56839.70 88888.00 2018-03-25 20:28:23.908 084 11494.21 64.10 56839.75 88888.00 2018-03-25 20:28:24.408 084 11494.24 64.15 56839.71 88888.00 2018-03-25 20:28:24.908 084 11494.37 64.22 56839.75 88888.00 2018-03-25 20:28:25.408 084 11494.50 64.24 56839.83 88888.00 2018-03-25 20:28:26.408 084 11494.70 64.35 56839.94 88888.00 2018-03-25 20:28:26.908 084 11494.78 64.41 56840.00 88888.00 2018-03-25 20:28:27.408 084 11494.85 64.43 56840.00 88888.00 2018-03-25 20:28:27.908 084 11494.91 64.41 56840.08 88888.00 2018-03-25 20:28:28.408 084 11495.01 64.49 56840.13 88888.00 2018-03-25 20:28:28.908 084 11495.10 64.56 56840.20 88888.00 2018-03-25 20:28:29.408 084 11495.10 64.57 56840.22 88888.00 2018-03-25 20:28:29.908 084 11495.22 64.55 56840.28 88888.00 2018-03-25 20:28:30.408 084 11495.34 64.51 56840.33 88888.00 2018-03-25 20:28:30.908 084 11495.36 64.54 56840.41 88888.00 2018-03-25 20:28:31.408 084 11495.39 64.61 56840.46 88888.00 2018-03-25 20:28:31.908 084 11495.45 64.65 56840.58 88888.00 2018-03-25 20:28:32.408 084 11495.50 64.64 56840.66 88888.00 2018-03-25 20:28:32.908 084 11495.50 64.74 56840.75 88888.00 2018-03-25 20:28:33.408 084 11495.59 64.75 56840.79 88888.00 2018-03-25 20:28:33.908 084 11495.61 64.75 56840.86 88888.00 2018-03-25 20:28:34.408 084 11495.66 64.78 56840.99 88888.00 2018-03-25 20:28:34.908 084 11495.73 64.85 56841.11 88888.00 2018-03-25 20:28:35.408 084 11495.77 64.84 56841.23 88888.00 2018-03-25 20:28:36.408 084 11495.81 64.91 56841.42 88888.00 2018-03-25 20:28:36.908 084 11495.89 64.87 56841.49 88888.00 2018-03-25 20:28:37.408 084 11495.91 64.88 56841.55 88888.00 2018-03-25 20:28:37.908 084 11495.91 64.95 56841.77 88888.00 2018-03-25 20:28:38.408 084 11495.98 64.94 56841.90 88888.00 2018-03-25 20:28:38.908 084 11495.97 64.98 56841.95 88888.00 2018-03-25 20:28:39.408 084 11496.01 65.02 56842.05 88888.00 2018-03-25 20:28:39.908 084 11496.07 65.04 56842.23 88888.00 2018-03-25 20:28:40.408 084 11496.08 65.09 56842.37 88888.00 2018-03-25 20:28:40.908 084 11496.05 65.12 56842.50 88888.00 2018-03-25 20:28:41.408 084 11496.15 65.16 56842.63 88888.00 2018-03-25 20:28:41.908 084 11496.19 65.18 56842.80 88888.00 2018-03-25 20:28:42.408 084 11496.16 65.19 56842.90 88888.00 2018-03-25 20:28:42.908 084 11496.22 65.23 56842.99 88888.00 2018-03-25 20:28:43.408 084 11496.28 65.26 56843.18 88888.00 2018-03-25 20:28:43.908 084 11496.25 65.30 56843.36 88888.00 2018-03-25 20:28:44.408 084 11496.29 65.31 56843.47 88888.00 2018-03-25 20:28:44.908 084 11496.37 65.33 56843.57 88888.00 2018-03-25 20:28:45.408 084 11496.36 65.39 56843.69 88888.00 2018-03-25 20:28:45.908 084 11496.33 65.43 56843.88 88888.00 2018-03-25 20:28:46.408 084 11496.37 65.46 56843.98 88888.00 2018-03-25 20:28:46.908 084 11496.44 65.53 56844.14 88888.00 2018-03-25 20:28:47.408 084 11496.43 65.57 56844.26 88888.00 2018-03-25 20:28:47.908 084 11496.44 65.59 56844.43 88888.00 2018-03-25 20:28:48.408 084 11496.44 65.64 56844.58 88888.00 2018-03-25 20:28:48.908 084 11496.45 65.66 56844.72 88888.00 2018-03-25 20:28:49.408 084 11496.46 65.69 56844.83 88888.00 2018-03-25 20:28:49.908 084 11496.50 65.74 56844.96 88888.00 2018-03-25 20:28:50.408 084 11496.43 65.79 56845.15 88888.00 2018-03-25 20:28:50.908 084 11496.44 65.87 56845.26 88888.00 2018-03-25 20:28:51.408 084 11496.45 65.86 56845.39 88888.00 2018-03-25 20:28:51.908 084 11496.45 65.86 56845.50 88888.00 2018-03-25 20:28:52.408 084 11496.45 65.93 56845.67 88888.00 2018-03-25 20:28:52.908 084 11496.49 65.94 56845.78 88888.00 2018-03-25 20:28:53.408 084 11496.51 65.90 56845.87 88888.00 2018-03-25 20:28:53.908 084 11496.49 65.85 56846.01 88888.00 2018-03-25 20:28:54.408 084 11496.44 65.90 56846.21 88888.00 2018-03-25 20:28:54.908 084 11496.44 65.90 56846.35 88888.00 2018-03-25 20:28:55.408 084 11496.38 65.85 56846.48 88888.00 2018-03-25 20:28:55.908 084 11496.39 65.94 56846.59 88888.00 2018-03-25 20:28:56.408 084 11496.40 65.92 56846.67 88888.00 2018-03-25 20:28:56.908 084 11496.38 65.92 56846.77 88888.00 2018-03-25 20:28:57.408 084 11496.38 65.97 56846.97 88888.00 2018-03-25 20:28:57.908 084 11496.35 66.00 56847.10 88888.00 2018-03-25 20:28:58.408 084 11496.33 65.98 56847.20 88888.00 2018-03-25 20:28:58.908 084 11496.33 66.03 56847.34 88888.00 2018-03-25 20:28:59.408 084 11496.37 66.05 56847.48 88888.00 2018-03-25 20:28:59.908 084 11496.37 66.10 56847.62 88888.00 2018-03-25 20:29:00.408 084 11496.30 66.06 56847.79 88888.00 2018-03-25 20:29:00.908 084 11496.29 66.03 56847.92 88888.00 2018-03-25 20:29:01.408 084 11496.26 66.06 56848.05 88888.00 2018-03-25 20:29:01.908 084 11496.22 66.06 56848.18 88888.00 2018-03-25 20:29:02.408 084 11496.24 66.11 56848.29 88888.00 2018-03-25 20:29:02.908 084 11496.29 66.15 56848.39 88888.00 2018-03-25 20:29:03.408 084 11496.24 66.12 56848.52 88888.00 2018-03-25 20:29:03.908 084 11496.19 66.11 56848.69 88888.00 2018-03-25 20:29:04.408 084 11496.25 66.13 56848.89 88888.00 2018-03-25 20:29:04.908 084 11496.25 66.12 56849.02 88888.00 2018-03-25 20:29:05.408 084 11496.21 66.06 56849.12 88888.00 2018-03-25 20:29:05.908 084 11496.22 66.11 56849.27 88888.00 2018-03-25 20:29:06.408 084 11496.25 66.12 56849.37 88888.00 2018-03-25 20:29:06.908 084 11496.25 66.03 56849.47 88888.00 2018-03-25 20:29:07.908 084 11496.29 66.10 56849.73 88888.00 2018-03-25 20:29:08.408 084 11496.31 66.08 56849.84 88888.00 2018-03-25 20:29:08.908 084 11496.35 66.15 56849.95 88888.00 2018-03-25 20:29:09.408 084 11496.40 66.18 56850.11 88888.00 2018-03-25 20:29:09.908 084 11496.38 66.17 56850.22 88888.00 2018-03-25 20:29:10.408 084 11496.29 66.13 56850.29 88888.00 2018-03-25 20:29:10.908 084 11496.28 66.14 56850.37 88888.00 2018-03-25 20:29:11.408 084 11496.36 66.13 56850.51 88888.00 2018-03-25 20:29:11.908 084 11496.35 66.11 56850.57 88888.00 2018-03-25 20:29:12.408 084 11496.42 66.07 56850.72 88888.00 2018-03-25 20:29:12.908 084 11496.42 66.12 56850.83 88888.00 2018-03-25 20:29:13.408 084 11496.33 66.14 56850.92 88888.00 2018-03-25 20:29:13.908 084 11496.35 66.13 56851.00 88888.00 2018-03-25 20:29:14.408 084 11496.38 66.11 56851.14 88888.00 2018-03-25 20:29:14.908 084 11496.38 66.07 56851.24 88888.00 2018-03-25 20:29:15.408 084 11496.37 66.05 56851.31 88888.00 2018-03-25 20:29:15.908 084 11496.40 66.10 56851.42 88888.00 2018-03-25 20:29:16.408 084 11496.36 66.10 56851.52 88888.00 2018-03-25 20:29:16.908 084 11496.30 66.10 56851.65 88888.00 2018-03-25 20:29:17.408 084 11496.33 66.05 56851.76 88888.00 2018-03-25 20:29:17.908 084 11496.32 66.01 56851.84 88888.00 2018-03-25 20:29:18.408 084 11496.28 66.07 56851.90 88888.00 2018-03-25 20:29:18.908 084 11496.25 66.10 56852.00 88888.00 2018-03-25 20:29:19.408 084 11496.29 66.06 56852.15 88888.00 2018-03-25 20:29:19.908 084 11496.16 66.01 56852.26 88888.00 2018-03-25 20:29:20.408 084 11496.10 66.04 56852.33 88888.00 2018-03-25 20:29:20.908 084 11496.19 66.06 56852.46 88888.00 2018-03-25 20:29:21.408 084 11496.10 66.04 56852.59 88888.00 2018-03-25 20:29:21.908 084 11496.05 66.05 56852.67 88888.00 2018-03-25 20:29:22.408 084 11496.08 66.01 56852.79 88888.00 2018-03-25 20:29:22.908 084 11496.07 65.99 56852.96 88888.00 2018-03-25 20:29:23.408 084 11495.95 65.97 56853.07 88888.00 2018-03-25 20:29:23.908 084 11495.91 65.98 56853.14 88888.00 2018-03-25 20:29:24.408 084 11495.94 65.96 56853.24 88888.00 2018-03-25 20:29:24.908 084 11495.89 65.98 56853.35 88888.00 2018-03-25 20:29:25.908 084 11495.83 65.96 56853.52 88888.00 2018-03-25 20:29:26.408 084 11495.71 65.94 56853.69 88888.00 2018-03-25 20:29:26.908 084 11495.68 65.94 56853.80 88888.00 2018-03-25 20:29:27.408 084 11495.69 65.97 56853.88 88888.00 2018-03-25 20:29:27.908 084 11495.68 65.90 56853.95 88888.00 2018-03-25 20:29:28.408 084 11495.57 65.89 56854.06 88888.00 2018-03-25 20:29:28.908 084 11495.63 65.89 56854.19 88888.00 2018-03-25 20:29:29.408 084 11495.57 65.87 56854.32 88888.00 2018-03-25 20:29:29.908 084 11495.45 65.89 56854.47 88888.00 2018-03-25 20:29:30.408 084 11495.41 65.89 56854.59 88888.00 2018-03-25 20:29:30.908 084 11495.41 65.83 56854.64 88888.00 2018-03-25 20:29:31.408 084 11495.34 65.80 56854.68 88888.00 2018-03-25 20:29:31.908 084 11495.28 65.84 56854.83 88888.00 2018-03-25 20:29:32.408 084 11495.28 65.83 56854.92 88888.00 2018-03-25 20:29:32.908 084 11495.20 65.81 56854.99 88888.00 2018-03-25 20:29:33.408 084 11495.19 65.80 56855.10 88888.00 2018-03-25 20:29:33.908 084 11495.15 65.87 56855.22 88888.00 2018-03-25 20:29:34.408 084 11495.08 65.84 56855.32 88888.00 2018-03-25 20:29:34.908 084 11494.98 65.85 56855.44 88888.00 2018-03-25 20:29:35.408 084 11494.94 65.91 56855.47 88888.00 2018-03-25 20:29:35.908 084 11494.92 65.90 56855.54 88888.00 2018-03-25 20:29:36.408 084 11494.85 65.91 56855.68 88888.00 2018-03-25 20:29:36.908 084 11494.77 65.90 56855.83 88888.00 2018-03-25 20:29:37.408 084 11494.77 65.90 56855.86 88888.00 2018-03-25 20:29:37.908 084 11494.65 65.89 56855.90 88888.00 2018-03-25 20:29:38.408 084 11494.57 65.89 56856.02 88888.00 2018-03-25 20:29:38.908 084 11494.55 65.85 56856.09 88888.00 2018-03-25 20:29:39.408 084 11494.49 65.79 56856.14 88888.00 2018-03-25 20:29:39.908 084 11494.39 65.84 56856.15 88888.00 2018-03-25 20:29:40.408 084 11494.38 65.81 56856.15 88888.00 2018-03-25 20:29:40.908 084 11494.34 65.79 56856.15 88888.00 2018-03-25 20:29:41.408 084 11494.22 65.77 56856.17 88888.00 2018-03-25 20:29:41.908 084 11494.17 65.76 56856.24 88888.00 2018-03-25 20:29:42.408 084 11494.20 65.74 56856.24 88888.00 2018-03-25 20:29:42.908 084 11494.07 65.72 56856.26 88888.00 2018-03-25 20:29:43.408 084 11494.09 65.71 56856.24 88888.00 2018-03-25 20:29:43.908 084 11494.08 65.66 56856.24 88888.00 2018-03-25 20:29:44.408 084 11493.96 65.65 56856.25 88888.00 2018-03-25 20:29:44.908 084 11493.92 65.60 56856.27 88888.00 2018-03-25 20:29:45.408 084 11493.85 65.56 56856.25 88888.00 2018-03-25 20:29:45.908 084 11493.75 65.52 56856.14 88888.00 2018-03-25 20:29:46.408 084 11493.67 65.49 56856.12 88888.00 2018-03-25 20:29:46.908 084 11493.65 65.44 56856.08 88888.00 2018-03-25 20:29:47.408 084 11493.64 65.44 56856.06 88888.00 2018-03-25 20:29:47.908 084 11493.59 65.43 56856.06 88888.00 2018-03-25 20:29:48.408 084 11493.54 65.40 56856.05 88888.00 2018-03-25 20:29:49.408 084 11493.38 65.26 56856.00 88888.00 2018-03-25 20:29:49.908 084 11493.34 65.25 56855.92 88888.00 2018-03-25 20:29:50.408 084 11493.36 65.22 56855.87 88888.00 2018-03-25 20:29:50.908 084 11493.34 65.13 56855.82 88888.00 2018-03-25 20:29:51.408 084 11493.28 65.15 56855.75 88888.00 2018-03-25 20:29:51.908 084 11493.33 65.10 56855.67 88888.00 2018-03-25 20:29:52.408 084 11493.28 65.03 56855.62 88888.00 2018-03-25 20:29:52.908 084 11493.25 65.01 56855.61 88888.00 2018-03-25 20:29:53.408 084 11493.19 64.97 56855.54 88888.00 2018-03-25 20:29:53.908 084 11493.17 64.92 56855.43 88888.00 2018-03-25 20:29:54.408 084 11493.12 64.89 56855.35 88888.00 2018-03-25 20:29:54.908 084 11493.10 64.89 56855.29 88888.00 2018-03-25 20:29:55.408 084 11493.10 64.82 56855.19 88888.00 2018-03-25 20:29:55.908 084 11492.99 64.77 56855.10 88888.00 2018-03-25 20:29:56.408 084 11493.02 64.71 56855.11 88888.00 2018-03-25 20:29:56.908 084 11493.07 64.64 56855.04 88888.00 2018-03-25 20:29:57.408 084 11493.04 64.58 56854.90 88888.00 2018-03-25 20:29:57.908 084 11493.04 64.54 56854.84 88888.00 2018-03-25 20:29:58.408 084 11493.06 64.49 56854.80 88888.00 2018-03-25 20:29:59.408 084 11492.99 64.38 56854.61 88888.00 2018-03-25 20:29:59.908 084 11493.04 64.34 56854.59 88888.00 2018-03-25 20:30:00.408 084 11493.03 64.29 56854.57 88888.00 2018-03-25 20:30:00.908 084 11493.02 64.26 56854.46 88888.00 2018-03-25 20:30:01.408 084 11492.96 64.23 56854.36 88888.00 2018-03-25 20:30:01.908 084 11493.00 64.19 56854.20 88888.00 2018-03-25 20:30:02.408 084 11493.00 64.10 56854.14 88888.00 2018-03-25 20:30:02.908 084 11493.03 64.10 56854.13 88888.00 2018-03-25 20:30:03.408 084 11493.07 64.07 56854.04 88888.00 2018-03-25 20:30:03.908 084 11493.05 64.00 56853.94 88888.00 2018-03-25 20:30:04.408 084 11493.00 64.01 56853.84 88888.00 2018-03-25 20:30:04.908 084 11493.07 63.97 56853.75 88888.00 2018-03-25 20:30:05.408 084 11493.06 63.95 56853.64 88888.00 2018-03-25 20:30:05.908 084 11493.11 63.89 56853.56 88888.00 2018-03-25 20:30:06.408 084 11493.16 63.87 56853.51 88888.00 2018-03-25 20:30:06.908 084 11493.14 63.76 56853.39 88888.00 2018-03-25 20:30:07.408 084 11493.17 63.73 56853.27 88888.00 2018-03-25 20:30:07.908 084 11493.25 63.68 56853.20 88888.00 2018-03-25 20:30:08.408 084 11493.27 63.61 56853.06 88888.00 2018-03-25 20:30:08.908 084 11493.27 63.59 56852.98 88888.00 2018-03-25 20:30:09.408 084 11493.32 63.59 56852.91 88888.00 2018-03-25 20:30:09.908 084 11493.41 63.59 56852.78 88888.00 2018-03-25 20:30:10.408 084 11493.43 63.58 56852.69 88888.00 2018-03-25 20:30:10.908 084 11493.43 63.55 56852.56 88888.00 2018-03-25 20:30:11.408 084 11493.51 63.51 56852.47 88888.00 2018-03-25 20:30:11.908 084 11493.52 63.46 56852.33 88888.00 2018-03-25 20:30:12.408 084 11493.50 63.42 56852.19 88888.00 2018-03-25 20:30:12.908 084 11493.54 63.35 56852.14 88888.00 2018-03-25 20:30:13.408 084 11493.59 63.38 56852.02 88888.00 2018-03-25 20:30:13.908 084 11493.60 63.36 56851.92 88888.00 2018-03-25 20:30:14.408 084 11493.60 63.40 56851.87 88888.00 2018-03-25 20:30:14.908 084 11493.66 63.39 56851.73 88888.00 2018-03-25 20:30:15.408 084 11493.66 63.34 56851.57 88888.00 2018-03-25 20:30:15.908 084 11493.69 63.31 56851.49 88888.00 2018-03-25 20:30:16.408 084 11493.74 63.26 56851.43 88888.00 2018-03-25 20:30:16.908 084 11493.76 63.26 56851.33 88888.00 2018-03-25 20:30:17.408 084 11493.78 63.24 56851.24 88888.00 2018-03-25 20:30:17.908 084 11493.85 63.22 56851.15 88888.00 2018-03-25 20:30:18.408 084 11493.90 63.22 56851.04 88888.00 2018-03-25 20:30:18.908 084 11493.90 63.27 56850.96 88888.00 2018-03-25 20:30:19.408 084 11493.93 63.25 56850.92 88888.00 2018-03-25 20:30:19.908 084 11493.95 63.22 56850.78 88888.00 2018-03-25 20:30:20.908 084 11493.97 63.32 56850.82 88888.00 2018-03-25 20:30:21.408 084 11494.02 63.35 56850.80 88888.00 2018-03-25 20:30:21.908 084 11494.00 63.34 56850.70 88888.00 2018-03-25 20:30:22.408 084 11493.93 63.34 56850.70 88888.00 2018-03-25 20:30:22.908 084 11494.04 63.41 56850.67 88888.00 2018-03-25 20:30:23.408 084 11494.07 63.40 56850.62 88888.00 2018-03-25 20:30:23.908 084 11494.02 63.40 56850.62 88888.00 2018-03-25 20:30:24.408 084 11494.09 63.42 56850.54 88888.00 2018-03-25 20:30:24.908 084 11494.09 63.40 56850.50 88888.00 2018-03-25 20:30:25.408 084 11494.01 63.40 56850.46 88888.00 2018-03-25 20:30:25.909 084 11494.03 63.45 56850.44 88888.00 2018-03-25 20:30:26.409 084 11494.10 63.43 56850.42 88888.00 2018-03-25 20:30:26.909 084 11494.18 63.40 56850.33 88888.00 2018-03-25 20:30:27.409 084 11494.25 63.43 56850.16 88888.00 2018-03-25 20:30:27.909 084 11494.28 63.35 56850.15 88888.00 2018-03-25 20:30:28.409 084 11494.25 63.34 56850.10 88888.00 2018-03-25 20:30:28.909 084 11494.29 63.35 56850.04 88888.00 2018-03-25 20:30:29.409 084 11494.31 63.38 56850.01 88888.00 2018-03-25 20:30:29.909 084 11494.37 63.36 56849.92 88888.00 2018-03-25 20:30:30.909 084 11494.41 63.34 56849.61 88888.00 2018-03-25 20:30:31.409 084 11494.50 63.29 56849.54 88888.00 2018-03-25 20:30:31.909 084 11494.58 63.22 56849.47 88888.00 2018-03-25 20:30:32.409 084 11494.63 63.18 56849.37 88888.00 2018-03-25 20:30:32.909 084 11494.69 63.17 56849.27 88888.00 2018-03-25 20:30:33.409 084 11494.67 63.17 56849.11 88888.00 2018-03-25 20:30:33.909 084 11494.71 63.17 56848.93 88888.00 2018-03-25 20:30:34.409 084 11494.80 63.11 56848.81 88888.00 2018-03-25 20:30:34.909 084 11494.85 63.08 56848.70 88888.00 2018-03-25 20:30:35.409 084 11494.85 63.07 56848.61 88888.00 2018-03-25 20:30:35.909 084 11494.91 63.05 56848.50 88888.00 2018-03-25 20:30:36.409 084 11494.98 62.98 56848.30 88888.00 2018-03-25 20:30:36.909 084 11494.98 62.93 56848.15 88888.00 2018-03-25 20:30:37.409 084 11495.10 62.91 56848.04 88888.00 2018-03-25 20:30:37.909 084 11495.17 62.84 56847.89 88888.00 2018-03-25 20:30:38.409 084 11495.15 62.79 56847.74 88888.00 2018-03-25 20:30:38.909 084 11495.21 62.79 56847.64 88888.00 2018-03-25 20:30:39.409 084 11495.31 62.78 56847.49 88888.00 2018-03-25 20:30:39.909 084 11495.32 62.73 56847.38 88888.00 2018-03-25 20:30:40.409 084 11495.33 62.72 56847.27 88888.00 2018-03-25 20:30:40.909 084 11495.41 62.72 56847.15 88888.00 2018-03-25 20:30:41.409 084 11495.41 62.70 56847.07 88888.00 2018-03-25 20:30:41.909 084 11495.45 62.71 56846.97 88888.00 2018-03-25 20:30:42.409 084 11495.48 62.74 56846.84 88888.00 2018-03-25 20:30:42.909 084 11495.49 62.73 56846.76 88888.00 2018-03-25 20:30:43.409 084 11495.53 62.68 56846.67 88888.00 2018-03-25 20:30:43.909 084 11495.57 62.71 56846.63 88888.00 2018-03-25 20:30:44.409 084 11495.62 62.72 56846.56 88888.00 2018-03-25 20:30:44.909 084 11495.63 62.74 56846.50 88888.00 2018-03-25 20:30:45.409 084 11495.73 62.73 56846.37 88888.00 2018-03-25 20:30:45.909 084 11495.78 62.72 56846.26 88888.00 2018-03-25 20:30:46.409 084 11495.87 62.73 56846.25 88888.00 2018-03-25 20:30:46.909 084 11495.84 62.78 56846.19 88888.00 2018-03-25 20:30:47.409 084 11495.87 62.87 56846.06 88888.00 2018-03-25 20:30:47.909 084 11495.89 62.90 56846.03 88888.00 2018-03-25 20:30:48.409 084 11495.94 62.91 56845.94 88888.00 2018-03-25 20:30:48.909 084 11496.01 62.90 56845.88 88888.00 2018-03-25 20:30:49.409 084 11496.14 62.91 56845.84 88888.00 2018-03-25 20:30:49.909 084 11496.16 62.92 56845.74 88888.00 2018-03-25 20:30:50.409 084 11496.21 62.94 56845.71 88888.00 2018-03-25 20:30:50.909 084 11496.26 62.95 56845.69 88888.00 2018-03-25 20:30:51.409 084 11496.28 62.95 56845.61 88888.00 2018-03-25 20:30:51.909 084 11496.22 62.99 56845.54 88888.00 2018-03-25 20:30:52.409 084 11496.33 63.00 56845.53 88888.00 2018-03-25 20:30:52.909 084 11496.32 62.98 56845.48 88888.00 2018-03-25 20:30:53.409 084 11496.39 63.00 56845.41 88888.00 2018-03-25 20:30:53.909 084 11496.51 63.04 56845.40 88888.00 2018-03-25 20:30:54.409 084 11496.52 63.00 56845.31 88888.00 2018-03-25 20:30:54.909 084 11496.50 63.04 56845.28 88888.00 2018-03-25 20:30:55.409 084 11496.53 63.07 56845.29 88888.00 2018-03-25 20:30:55.909 084 11496.54 63.05 56845.28 88888.00 2018-03-25 20:30:56.409 084 11496.53 63.06 56845.23 88888.00 2018-03-25 20:30:56.909 084 11496.61 63.07 56845.28 88888.00 2018-03-25 20:30:57.409 084 11496.64 63.07 56845.27 88888.00 2018-03-25 20:30:57.909 084 11496.63 63.06 56845.24 88888.00 2018-03-25 20:30:58.409 084 11496.66 63.09 56845.30 88888.00 2018-03-25 20:30:58.909 084 11496.75 63.13 56845.28 88888.00 2018-03-25 20:30:59.409 084 11496.78 63.12 56845.22 88888.00 2018-03-25 20:30:59.909 084 11496.78 63.14 56845.17 88888.00 2018-03-25 20:31:00.409 084 11496.82 63.17 56845.21 88888.00 2018-03-25 20:31:00.909 084 11496.88 63.12 56845.26 88888.00 2018-03-25 20:31:01.409 084 11496.81 63.12 56845.33 88888.00 2018-03-25 20:31:02.409 084 11497.00 63.09 56845.37 88888.00 2018-03-25 20:31:02.909 084 11497.00 63.11 56845.37 88888.00 2018-03-25 20:31:03.409 084 11497.00 63.15 56845.42 88888.00 2018-03-25 20:31:03.909 084 11497.08 63.17 56845.49 88888.00 2018-03-25 20:31:04.409 084 11497.12 63.20 56845.53 88888.00 2018-03-25 20:31:04.909 084 11497.07 63.20 56845.52 88888.00 2018-03-25 20:31:05.409 084 11497.19 63.21 56845.54 88888.00 2018-03-25 20:31:05.909 084 11497.26 63.21 56845.56 88888.00 2018-03-25 20:31:06.409 084 11497.28 63.19 56845.59 88888.00 2018-03-25 20:31:06.909 084 11497.35 63.22 56845.60 88888.00 2018-03-25 20:31:07.409 084 11497.38 63.25 56845.65 88888.00 2018-03-25 20:31:07.909 084 11497.37 63.20 56845.68 88888.00 2018-03-25 20:31:08.409 084 11497.44 63.14 56845.71 88888.00 2018-03-25 20:31:08.909 084 11497.49 63.15 56845.75 88888.00 2018-03-25 20:31:09.409 084 11497.48 63.17 56845.75 88888.00 2018-03-25 20:31:09.909 084 11497.49 63.20 56845.81 88888.00 2018-03-25 20:31:10.409 084 11497.57 63.21 56845.81 88888.00 2018-03-25 20:31:10.909 084 11497.61 63.25 56845.88 88888.00 2018-03-25 20:31:11.409 084 11497.61 63.27 56845.94 88888.00 2018-03-25 20:31:12.409 084 11497.77 63.27 56845.93 88888.00 2018-03-25 20:31:12.909 084 11497.74 63.29 56846.00 88888.00 2018-03-25 20:31:13.409 084 11497.77 63.29 56846.06 88888.00 2018-03-25 20:31:13.909 084 11497.84 63.28 56846.14 88888.00 2018-03-25 20:31:14.409 084 11497.84 63.28 56846.11 88888.00 2018-03-25 20:31:14.909 084 11497.89 63.33 56846.16 88888.00 2018-03-25 20:31:15.409 084 11497.93 63.35 56846.17 88888.00 2018-03-25 20:31:15.909 084 11497.90 63.35 56846.25 88888.00 2018-03-25 20:31:16.409 084 11497.95 63.35 56846.31 88888.00 2018-03-25 20:31:16.909 084 11498.03 63.38 56846.35 88888.00 2018-03-25 20:31:17.409 084 11498.07 63.39 56846.36 88888.00 2018-03-25 20:31:17.909 084 11498.05 63.39 56846.42 88888.00 2018-03-25 20:31:18.409 084 11498.07 63.43 56846.55 88888.00 2018-03-25 20:31:18.909 084 11498.06 63.43 56846.58 88888.00 2018-03-25 20:31:19.409 084 11497.97 63.45 56846.61 88888.00 2018-03-25 20:31:19.909 084 11498.02 63.52 56846.58 88888.00 2018-03-25 20:31:20.409 084 11498.12 63.53 56846.59 88888.00 2018-03-25 20:31:20.909 084 11498.12 63.49 56846.71 88888.00 2018-03-25 20:31:21.409 084 11498.16 63.53 56846.74 88888.00 2018-03-25 20:31:21.909 084 11498.18 63.56 56846.74 88888.00 2018-03-25 20:31:22.409 084 11498.14 63.54 56846.82 88888.00 2018-03-25 20:31:22.909 084 11498.10 63.56 56846.84 88888.00 2018-03-25 20:31:23.409 084 11498.23 63.62 56846.88 88888.00 2018-03-25 20:31:23.909 084 11498.32 63.63 56846.90 88888.00 2018-03-25 20:31:24.409 084 11498.27 63.63 56846.97 88888.00 2018-03-25 20:31:24.909 084 11498.25 63.67 56846.98 88888.00 2018-03-25 20:31:25.409 084 11498.33 63.66 56847.01 88888.00 2018-03-25 20:31:25.909 084 11498.31 63.66 56847.07 88888.00 2018-03-25 20:31:26.409 084 11498.34 63.70 56847.14 88888.00 2018-03-25 20:31:26.909 084 11498.48 63.73 56847.14 88888.00 2018-03-25 20:31:27.409 084 11498.47 63.72 56847.12 88888.00 2018-03-25 20:31:27.909 084 11498.41 63.70 56847.14 88888.00 2018-03-25 20:31:28.409 084 11498.42 63.73 56847.22 88888.00 2018-03-25 20:31:28.909 084 11498.48 63.68 56847.23 88888.00 2018-03-25 20:31:29.409 084 11498.49 63.68 56847.23 88888.00 2018-03-25 20:31:29.909 084 11498.51 63.75 56847.25 88888.00 2018-03-25 20:31:30.409 084 11498.59 63.75 56847.23 88888.00 2018-03-25 20:31:30.909 084 11498.54 63.75 56847.25 88888.00 2018-03-25 20:31:31.409 084 11498.61 63.82 56847.32 88888.00 2018-03-25 20:31:31.909 084 11498.67 63.87 56847.38 88888.00 2018-03-25 20:31:32.409 084 11498.68 63.93 56847.42 88888.00 2018-03-25 20:31:32.909 084 11498.65 64.01 56847.45 88888.00 2018-03-25 20:31:33.409 084 11498.68 64.01 56847.49 88888.00 2018-03-25 20:31:33.909 084 11498.65 64.01 56847.49 88888.00 2018-03-25 20:31:34.409 084 11498.63 64.09 56847.51 88888.00 2018-03-25 20:31:34.909 084 11498.73 64.10 56847.55 88888.00 2018-03-25 20:31:35.409 084 11498.75 64.14 56847.59 88888.00 2018-03-25 20:31:35.909 084 11498.72 64.17 56847.62 88888.00 2018-03-25 20:31:36.409 084 11498.77 64.21 56847.65 88888.00 2018-03-25 20:31:36.909 084 11498.83 64.22 56847.75 88888.00 2018-03-25 20:31:37.409 084 11498.83 64.26 56847.84 88888.00 2018-03-25 20:31:37.909 084 11498.87 64.28 56847.91 88888.00 2018-03-25 20:31:38.409 084 11498.94 64.31 56847.91 88888.00 2018-03-25 20:31:38.909 084 11498.97 64.35 56847.94 88888.00 2018-03-25 20:31:39.409 084 11498.97 64.34 56848.07 88888.00 2018-03-25 20:31:39.909 084 11499.14 64.47 56848.19 88888.00 2018-03-25 20:31:40.409 084 11499.18 64.53 56848.24 88888.00 2018-03-25 20:31:40.909 084 11499.21 64.55 56848.31 88888.00 2018-03-25 20:31:41.409 084 11499.30 64.57 56848.35 88888.00 2018-03-25 20:31:41.909 084 11499.34 64.54 56848.44 88888.00 2018-03-25 20:31:42.409 084 11499.35 64.57 56848.48 88888.00 2018-03-25 20:31:42.909 084 11499.43 64.62 56848.58 88888.00 2018-03-25 20:31:43.909 084 11499.52 64.64 56848.83 88888.00 2018-03-25 20:31:44.409 084 11499.56 64.70 56848.90 88888.00 2018-03-25 20:31:44.909 084 11499.65 64.74 56849.00 88888.00 2018-03-25 20:31:45.409 084 11499.64 64.74 56849.05 88888.00 2018-03-25 20:31:45.909 084 11499.62 64.78 56849.19 88888.00 2018-03-25 20:31:46.409 084 11499.71 64.77 56849.27 88888.00 2018-03-25 20:31:46.909 084 11499.83 64.76 56849.38 88888.00 2018-03-25 20:31:47.409 084 11499.80 64.74 56849.47 88888.00 2018-03-25 20:31:47.909 084 11499.80 64.82 56849.56 88888.00 2018-03-25 20:31:48.409 084 11499.83 64.85 56849.67 88888.00 2018-03-25 20:31:48.909 084 11499.79 64.84 56849.76 88888.00 2018-03-25 20:31:49.409 084 11499.85 64.87 56849.86 88888.00 2018-03-25 20:31:49.909 084 11499.90 64.87 56849.99 88888.00 2018-03-25 20:31:50.409 084 11499.85 64.85 56850.12 88888.00 2018-03-25 20:31:50.909 084 11499.87 64.92 56850.23 88888.00 2018-03-25 20:31:51.409 084 11499.92 64.92 56850.33 88888.00 2018-03-25 20:31:51.909 084 11499.88 64.91 56850.42 88888.00 2018-03-25 20:31:52.409 084 11499.86 64.91 56850.55 88888.00 2018-03-25 20:31:52.909 084 11499.90 64.95 56850.65 88888.00 2018-03-25 20:31:53.409 084 11499.88 64.96 56850.76 88888.00 2018-03-25 20:31:53.909 084 11499.84 64.97 56850.94 88888.00 2018-03-25 20:31:54.409 084 11499.85 65.01 56851.11 88888.00 2018-03-25 20:31:54.909 084 11499.80 65.05 56851.24 88888.00 2018-03-25 20:31:55.409 084 11499.74 65.02 56851.32 88888.00 2018-03-25 20:31:55.909 084 11499.73 65.03 56851.52 88888.00 2018-03-25 20:31:56.409 084 11499.77 65.02 56851.66 88888.00 2018-03-25 20:31:56.909 084 11499.64 65.04 56851.82 88888.00 2018-03-25 20:31:57.409 084 11499.62 65.08 56851.90 88888.00 2018-03-25 20:31:57.909 084 11499.69 65.11 56852.01 88888.00 2018-03-25 20:31:58.409 084 11499.65 65.11 56852.21 88888.00 2018-03-25 20:31:58.909 084 11499.56 65.15 56852.34 88888.00 2018-03-25 20:31:59.409 084 11499.50 65.24 56852.49 88888.00 2018-03-25 20:31:59.909 084 11499.48 65.24 56852.64 88888.00 2018-03-25 20:32:00.409 084 11499.48 65.22 56852.79 88888.00 2018-03-25 20:32:00.909 084 11499.42 65.28 56852.88 88888.00 2018-03-25 20:32:01.409 084 11499.45 65.26 56852.97 88888.00 2018-03-25 20:32:01.909 084 11499.46 65.25 56853.07 88888.00 2018-03-25 20:32:02.409 084 11499.42 65.33 56853.23 88888.00 2018-03-25 20:32:02.909 084 11499.39 65.42 56853.30 88888.00 2018-03-25 20:32:03.409 084 11499.37 65.39 56853.38 88888.00 2018-03-25 20:32:03.909 084 11499.38 65.42 56853.51 88888.00 2018-03-25 20:32:04.409 084 11499.31 65.44 56853.64 88888.00 2018-03-25 20:32:04.909 084 11499.29 65.46 56853.75 88888.00 2018-03-25 20:32:05.409 084 11499.25 65.52 56853.80 88888.00 2018-03-25 20:32:05.909 084 11499.30 65.56 56853.87 88888.00 2018-03-25 20:32:06.409 084 11499.31 65.59 56853.96 88888.00 2018-03-25 20:32:06.909 084 11499.25 65.59 56853.99 88888.00 2018-03-25 20:32:07.409 084 11499.22 65.63 56854.04 88888.00 2018-03-25 20:32:07.909 084 11499.23 65.65 56854.07 88888.00 2018-03-25 20:32:08.409 084 11499.20 65.69 56854.21 88888.00 2018-03-25 20:32:08.909 084 11499.14 65.74 56854.35 88888.00 2018-03-25 20:32:09.409 084 11499.14 65.73 56854.40 88888.00 2018-03-25 20:32:09.909 084 11499.10 65.69 56854.44 88888.00 2018-03-25 20:32:10.409 084 11499.02 65.65 56854.58 88888.00 2018-03-25 20:32:10.909 084 11499.03 65.69 56854.66 88888.00 2018-03-25 20:32:11.409 084 11499.01 65.66 56854.72 88888.00 2018-03-25 20:32:11.909 084 11498.94 65.69 56854.71 88888.00 2018-03-25 20:32:12.409 084 11498.94 65.69 56854.74 88888.00 2018-03-25 20:32:12.909 084 11498.94 65.72 56854.81 88888.00 2018-03-25 20:32:13.409 084 11498.86 65.67 56854.85 88888.00 2018-03-25 20:32:13.909 084 11498.82 65.66 56854.90 88888.00 2018-03-25 20:32:14.409 084 11498.85 65.69 56855.04 88888.00 2018-03-25 20:32:14.909 084 11498.77 65.71 56855.15 88888.00 2018-03-25 20:32:15.409 084 11498.73 65.71 56855.22 88888.00 2018-03-25 20:32:15.909 084 11498.70 65.70 56855.35 88888.00 2018-03-25 20:32:16.409 084 11498.61 65.73 56855.45 88888.00 2018-03-25 20:32:16.909 084 11498.54 65.77 56855.56 88888.00 2018-03-25 20:32:17.409 084 11498.54 65.76 56855.63 88888.00 2018-03-25 20:32:17.909 084 11498.48 65.73 56855.74 88888.00 2018-03-25 20:32:18.409 084 11498.39 65.76 56855.87 88888.00 2018-03-25 20:32:18.910 084 11498.42 65.74 56855.95 88888.00 2018-03-25 20:32:19.410 084 11498.35 65.71 56856.06 88888.00 2018-03-25 20:32:19.910 084 11498.19 65.69 56856.08 88888.00 2018-03-25 20:32:20.410 084 11498.21 65.70 56856.18 88888.00 2018-03-25 20:32:20.910 084 11498.25 65.66 56856.33 88888.00 2018-03-25 20:32:21.410 084 11498.17 65.60 56856.49 88888.00 2018-03-25 20:32:21.910 084 11498.04 65.60 56856.59 88888.00 2018-03-25 20:32:22.410 084 11498.04 65.63 56856.67 88888.00 2018-03-25 20:32:22.910 084 11497.97 65.57 56856.76 88888.00 2018-03-25 20:32:23.410 084 11497.91 65.53 56856.84 88888.00 2018-03-25 20:32:23.910 084 11497.88 65.58 56856.99 88888.00 2018-03-25 20:32:24.410 084 11497.79 65.56 56857.09 88888.00 2018-03-25 20:32:25.410 084 11497.62 65.59 56857.42 88888.00 2018-03-25 20:32:25.910 084 11497.60 65.56 56857.50 88888.00 2018-03-25 20:32:26.410 084 11497.53 65.52 56857.66 88888.00 2018-03-25 20:32:26.910 084 11497.53 65.55 56857.79 88888.00 2018-03-25 20:32:27.410 084 11497.48 65.53 56857.84 88888.00 2018-03-25 20:32:27.910 084 11497.40 65.51 56857.94 88888.00 2018-03-25 20:32:28.410 084 11497.38 65.51 56858.07 88888.00 2018-03-25 20:32:28.910 084 11497.36 65.51 56858.23 88888.00 2018-03-25 20:32:29.410 084 11497.28 65.45 56858.31 88888.00 2018-03-25 20:32:29.910 084 11497.15 65.47 56858.33 88888.00 2018-03-25 20:32:30.410 084 11497.10 65.51 56858.38 88888.00 2018-03-25 20:32:30.910 084 11497.10 65.50 56858.51 88888.00 2018-03-25 20:32:31.410 084 11497.03 65.49 56858.63 88888.00 2018-03-25 20:32:31.910 084 11496.98 65.50 56858.76 88888.00 2018-03-25 20:32:32.410 084 11496.92 65.47 56858.84 88888.00 2018-03-25 20:32:32.910 084 11496.82 65.46 56858.95 88888.00 2018-03-25 20:32:33.410 084 11496.86 65.49 56859.03 88888.00 2018-03-25 20:32:33.910 084 11496.81 65.51 56859.13 88888.00 2018-03-25 20:32:34.410 084 11496.73 65.47 56859.19 88888.00 2018-03-25 20:32:34.910 084 11496.65 65.45 56859.28 88888.00 2018-03-25 20:32:35.410 084 11496.63 65.46 56859.39 88888.00 2018-03-25 20:32:35.910 084 11496.57 65.45 56859.47 88888.00 2018-03-25 20:32:36.410 084 11496.52 65.46 56859.59 88888.00 2018-03-25 20:32:36.910 084 11496.50 65.53 56859.68 88888.00 2018-03-25 20:32:37.410 084 11496.45 65.55 56859.79 88888.00 2018-03-25 20:32:37.910 084 11496.32 65.51 56859.86 88888.00 2018-03-25 20:32:38.410 084 11496.32 65.51 56859.94 88888.00 2018-03-25 20:32:38.910 084 11496.29 65.52 56860.03 88888.00 2018-03-25 20:32:39.410 084 11496.22 65.52 56860.12 88888.00 2018-03-25 20:32:39.910 084 11496.15 65.51 56860.13 88888.00 2018-03-25 20:32:40.410 084 11496.21 65.55 56860.24 88888.00 2018-03-25 20:32:40.910 084 11496.17 65.53 56860.30 88888.00 2018-03-25 20:32:41.410 084 11496.07 65.56 56860.38 88888.00 2018-03-25 20:32:41.910 084 11496.10 65.55 56860.41 88888.00 2018-03-25 20:32:42.410 084 11496.05 65.53 56860.47 88888.00 2018-03-25 20:32:42.910 084 11495.97 65.46 56860.49 88888.00 2018-03-25 20:32:43.410 084 11495.91 65.49 56860.57 88888.00 2018-03-25 20:32:43.910 084 11495.92 65.45 56860.62 88888.00 2018-03-25 20:32:44.410 084 11495.92 65.45 56860.63 88888.00 2018-03-25 20:32:44.910 084 11495.89 65.45 56860.63 88888.00 2018-03-25 20:32:45.410 084 11495.85 65.38 56860.64 88888.00 2018-03-25 20:32:45.910 084 11495.81 65.36 56860.64 88888.00 2018-03-25 20:32:46.410 084 11495.71 65.32 56860.71 88888.00 2018-03-25 20:32:46.910 084 11495.70 65.32 56860.76 88888.00 2018-03-25 20:32:47.410 084 11495.68 65.36 56860.78 88888.00 2018-03-25 20:32:47.910 084 11495.60 65.32 56860.78 88888.00 2018-03-25 20:32:48.410 084 11495.57 65.28 56860.82 88888.00 2018-03-25 20:32:48.910 084 11495.54 65.24 56860.83 88888.00 2018-03-25 20:32:49.410 084 11495.49 65.21 56860.90 88888.00 2018-03-25 20:32:49.910 084 11495.49 65.12 56860.96 88888.00 2018-03-25 20:32:50.410 084 11495.46 65.06 56860.96 88888.00 2018-03-25 20:32:50.910 084 11495.43 65.11 56861.02 88888.00 2018-03-25 20:32:51.410 084 11495.43 65.12 56861.05 88888.00 2018-03-25 20:32:51.910 084 11495.42 65.10 56861.15 88888.00 2018-03-25 20:32:52.410 084 11495.42 65.05 56861.14 88888.00 2018-03-25 20:32:52.910 084 11495.32 65.03 56861.13 88888.00 2018-03-25 20:32:53.410 084 11495.34 64.99 56861.13 88888.00 2018-03-25 20:32:53.910 084 11495.38 64.90 56861.18 88888.00 2018-03-25 20:32:54.410 084 11495.29 64.84 56861.22 88888.00 2018-03-25 20:32:54.910 084 11495.32 64.82 56861.28 88888.00 2018-03-25 20:32:55.410 084 11495.32 64.81 56861.29 88888.00 2018-03-25 20:32:55.910 084 11495.22 64.78 56861.29 88888.00 2018-03-25 20:32:56.410 084 11495.22 64.72 56861.34 88888.00 2018-03-25 20:32:56.910 084 11495.20 64.72 56861.42 88888.00 2018-03-25 20:32:57.410 084 11495.20 64.67 56861.50 88888.00 2018-03-25 20:32:57.910 084 11495.13 64.62 56861.53 88888.00 2018-03-25 20:32:58.410 084 11495.11 64.54 56861.58 88888.00 2018-03-25 20:32:58.910 084 11495.11 64.50 56861.64 88888.00 2018-03-25 20:32:59.410 084 11494.97 64.44 56861.65 88888.00 2018-03-25 20:32:59.910 084 11494.92 64.44 56861.70 88888.00 2018-03-25 20:33:00.410 084 11494.92 64.37 56861.73 88888.00 2018-03-25 20:33:00.910 084 11494.84 64.28 56861.72 88888.00 2018-03-25 20:33:01.410 084 11494.82 64.21 56861.83 88888.00 2018-03-25 20:33:01.910 084 11494.83 64.20 56861.92 88888.00 2018-03-25 20:33:02.410 084 11494.64 64.10 56861.92 88888.00 2018-03-25 20:33:02.910 084 11494.62 64.03 56861.95 88888.00 2018-03-25 20:33:03.410 084 11494.62 64.00 56861.96 88888.00 2018-03-25 20:33:03.910 084 11494.50 63.95 56861.97 88888.00 2018-03-25 20:33:04.410 084 11494.45 63.88 56862.04 88888.00 2018-03-25 20:33:04.910 084 11494.41 63.85 56862.06 88888.00 2018-03-25 20:33:05.410 084 11494.32 63.82 56862.15 88888.00 2018-03-25 20:33:05.910 084 11494.18 63.70 56862.16 88888.00 2018-03-25 20:33:06.910 084 11494.16 63.60 56862.28 88888.00 2018-03-25 20:33:07.410 084 11494.03 63.55 56862.34 88888.00 2018-03-25 20:33:07.910 084 11493.97 63.45 56862.37 88888.00 2018-03-25 20:33:08.410 084 11493.88 63.39 56862.38 88888.00 2018-03-25 20:33:08.910 084 11493.80 63.32 56862.38 88888.00 2018-03-25 20:33:09.410 084 11493.72 63.25 56862.40 88888.00 2018-03-25 20:33:09.910 084 11493.65 63.21 56862.43 88888.00 2018-03-25 20:33:10.410 084 11493.60 63.15 56862.46 88888.00 2018-03-25 20:33:10.910 084 11493.45 63.07 56862.48 88888.00 2018-03-25 20:33:11.410 084 11493.39 63.00 56862.50 88888.00 2018-03-25 20:33:11.910 084 11493.40 62.93 56862.48 88888.00 2018-03-25 20:33:12.410 084 11493.37 62.88 56862.53 88888.00 2018-03-25 20:33:12.910 084 11493.28 62.83 56862.53 88888.00 2018-03-25 20:33:13.410 084 11493.25 62.79 56862.55 88888.00 2018-03-25 20:33:13.910 084 11493.17 62.70 56862.51 88888.00 2018-03-25 20:33:14.410 084 11493.07 62.61 56862.43 88888.00 2018-03-25 20:33:14.910 084 11493.04 62.58 56862.38 88888.00 2018-03-25 20:33:15.410 084 11492.97 62.52 56862.42 88888.00 2018-03-25 20:33:15.910 084 11492.91 62.50 56862.34 88888.00 2018-03-25 20:33:16.410 084 11492.86 62.47 56862.29 88888.00 2018-03-25 20:33:16.910 084 11492.90 62.39 56862.27 88888.00 2018-03-25 20:33:17.410 084 11492.79 62.32 56862.24 88888.00 2018-03-25 20:33:17.910 084 11492.77 62.24 56862.21 88888.00 2018-03-25 20:33:18.410 084 11492.83 62.17 56862.14 88888.00 2018-03-25 20:33:18.910 084 11492.79 62.12 56862.08 88888.00 2018-03-25 20:33:19.410 084 11492.70 62.04 56862.03 88888.00 2018-03-25 20:33:19.910 084 11492.68 62.00 56861.89 88888.00 2018-03-25 20:33:20.410 084 11492.63 61.91 56861.83 88888.00 2018-03-25 20:33:20.910 084 11492.55 61.82 56861.78 88888.00 2018-03-25 20:33:21.410 084 11492.55 61.82 56861.69 88888.00 2018-03-25 20:33:21.910 084 11492.57 61.74 56861.60 88888.00 2018-03-25 20:33:22.410 084 11492.51 61.66 56861.50 88888.00 2018-03-25 20:33:22.910 084 11492.41 61.65 56861.40 88888.00 2018-03-25 20:33:23.410 084 11492.43 61.61 56861.32 88888.00 2018-03-25 20:33:23.910 084 11492.41 61.52 56861.20 88888.00 2018-03-25 20:33:24.410 084 11492.35 61.49 56861.18 88888.00 2018-03-25 20:33:24.910 084 11492.32 61.41 56861.12 88888.00 2018-03-25 20:33:25.410 084 11492.25 61.34 56861.03 88888.00 2018-03-25 20:33:25.910 084 11492.12 61.25 56860.94 88888.00 2018-03-25 20:33:26.410 084 11492.05 61.17 56860.83 88888.00 2018-03-25 20:33:26.910 084 11492.04 61.06 56860.71 88888.00 2018-03-25 20:33:27.410 084 11491.94 60.96 56860.71 88888.00 2018-03-25 20:33:27.910 084 11491.87 60.88 56860.67 88888.00 2018-03-25 20:33:28.410 084 11491.84 60.83 56860.55 88888.00 2018-03-25 20:33:28.910 084 11491.78 60.74 56860.54 88888.00 2018-03-25 20:33:29.410 084 11491.72 60.69 56860.54 88888.00 2018-03-25 20:33:29.910 084 11491.70 60.67 56860.49 88888.00 2018-03-25 20:33:30.410 084 11491.60 60.60 56860.38 88888.00 2018-03-25 20:33:30.910 084 11491.56 60.48 56860.39 88888.00 2018-03-25 20:33:31.410 084 11491.56 60.41 56860.38 88888.00 2018-03-25 20:33:31.910 084 11491.44 60.34 56860.37 88888.00 2018-03-25 20:33:32.410 084 11491.33 60.30 56860.33 88888.00 2018-03-25 20:33:32.910 084 11491.35 60.26 56860.35 88888.00 2018-03-25 20:33:33.410 084 11491.31 60.18 56860.36 88888.00 2018-03-25 20:33:33.910 084 11491.21 60.13 56860.36 88888.00 2018-03-25 20:33:34.410 084 11491.17 60.04 56860.39 88888.00 2018-03-25 20:33:34.910 084 11491.18 59.99 56860.36 88888.00 2018-03-25 20:33:35.410 084 11491.07 59.96 56860.33 88888.00 2018-03-25 20:33:35.910 084 11491.02 59.92 56860.36 88888.00 2018-03-25 20:33:36.410 084 11491.03 59.86 56860.36 88888.00 2018-03-25 20:33:36.910 084 11491.03 59.80 56860.30 88888.00 2018-03-25 20:33:37.410 084 11490.89 59.71 56860.23 88888.00 2018-03-25 20:33:37.910 084 11490.89 59.65 56860.25 88888.00 2018-03-25 20:33:38.410 084 11490.90 59.58 56860.24 88888.00 2018-03-25 20:33:38.910 084 11490.84 59.58 56860.19 88888.00 2018-03-25 20:33:39.410 084 11490.82 59.48 56860.22 88888.00 2018-03-25 20:33:39.910 084 11490.88 59.41 56860.22 88888.00 2018-03-25 20:33:40.410 084 11490.79 59.33 56860.18 88888.00 2018-03-25 20:33:40.910 084 11490.75 59.26 56860.10 88888.00 2018-03-25 20:33:41.410 084 11490.83 59.18 56860.01 88888.00 2018-03-25 20:33:41.910 084 11490.80 59.11 56859.94 88888.00 2018-03-25 20:33:42.410 084 11490.75 59.03 56859.92 88888.00 2018-03-25 20:33:42.910 084 11490.87 58.93 56859.78 88888.00 2018-03-25 20:33:43.410 084 11490.81 58.85 56859.71 88888.00 2018-03-25 20:33:43.910 084 11490.77 58.82 56859.68 88888.00 2018-03-25 20:33:44.410 084 11490.77 58.75 56859.58 88888.00 2018-03-25 20:33:44.910 084 11490.86 58.65 56859.47 88888.00 2018-03-25 20:33:45.410 084 11490.80 58.58 56859.41 88888.00 2018-03-25 20:33:45.910 084 11490.74 58.53 56859.28 88888.00 2018-03-25 20:33:46.410 084 11490.75 58.45 56859.13 88888.00 2018-03-25 20:33:46.910 084 11490.70 58.31 56859.06 88888.00 2018-03-25 20:33:47.410 084 11490.79 58.23 56858.94 88888.00 2018-03-25 20:33:48.410 084 11490.74 58.10 56858.70 88888.00 2018-03-25 20:33:48.910 084 11490.67 57.98 56858.61 88888.00 2018-03-25 20:33:49.410 084 11490.74 57.90 56858.49 88888.00 2018-03-25 20:33:49.910 084 11490.74 57.83 56858.38 88888.00 2018-03-25 20:33:50.410 084 11490.67 57.76 56858.25 88888.00 2018-03-25 20:33:50.910 084 11490.62 57.66 56858.13 88888.00 2018-03-25 20:33:51.410 084 11490.72 57.53 56857.99 88888.00 2018-03-25 20:33:51.910 084 11490.69 57.43 56857.87 88888.00 2018-03-25 20:33:52.410 084 11490.61 57.39 56857.81 88888.00 2018-03-25 20:33:52.910 084 11490.65 57.34 56857.75 88888.00 2018-03-25 20:33:53.410 084 11490.61 57.27 56857.62 88888.00 2018-03-25 20:33:53.910 084 11490.55 57.21 56857.52 88888.00 2018-03-25 20:33:54.410 084 11490.66 57.15 56857.37 88888.00 2018-03-25 20:33:54.910 084 11490.61 57.00 56857.21 88888.00 2018-03-25 20:33:55.410 084 11490.56 56.89 56857.10 88888.00 2018-03-25 20:33:55.910 084 11490.54 56.85 56857.04 88888.00 2018-03-25 20:33:56.410 084 11490.63 56.76 56856.91 88888.00 2018-03-25 20:33:56.910 084 11490.57 56.72 56856.79 88888.00 2018-03-25 20:33:57.410 084 11490.54 56.66 56856.65 88888.00 2018-03-25 20:33:57.910 084 11490.54 56.60 56856.54 88888.00 2018-03-25 20:33:58.410 084 11490.52 56.51 56856.40 88888.00 2018-03-25 20:33:58.910 084 11490.47 56.44 56856.21 88888.00 2018-03-25 20:33:59.410 084 11490.45 56.41 56856.09 88888.00 2018-03-25 20:33:59.910 084 11490.43 56.38 56856.00 88888.00 2018-03-25 20:34:00.410 084 11490.40 56.31 56855.85 88888.00 2018-03-25 20:34:00.910 084 11490.45 56.24 56855.70 88888.00 2018-03-25 20:34:01.410 084 11490.42 56.18 56855.60 88888.00 2018-03-25 20:34:01.910 084 11490.36 56.10 56855.48 88888.00 2018-03-25 20:34:02.410 084 11490.36 56.04 56855.38 88888.00 2018-03-25 20:34:02.910 084 11490.39 55.89 56855.21 88888.00 2018-03-25 20:34:03.410 084 11490.32 55.78 56855.03 88888.00 2018-03-25 20:34:03.910 084 11490.34 55.69 56854.85 88888.00 2018-03-25 20:34:04.410 084 11490.36 55.62 56854.70 88888.00 2018-03-25 20:34:04.910 084 11490.32 55.57 56854.58 88888.00 2018-03-25 20:34:05.410 084 11490.26 55.49 56854.38 88888.00 2018-03-25 20:34:05.910 084 11490.32 55.42 56854.13 88888.00 2018-03-25 20:34:06.410 084 11490.35 55.31 56853.94 88888.00 2018-03-25 20:34:06.910 084 11490.26 55.21 56853.84 88888.00 2018-03-25 20:34:07.410 084 11490.27 55.12 56853.64 88888.00 2018-03-25 20:34:07.910 084 11490.32 55.04 56853.41 88888.00 2018-03-25 20:34:08.410 084 11490.24 54.99 56853.22 88888.00 2018-03-25 20:34:08.910 084 11490.25 54.94 56853.03 88888.00 2018-03-25 20:34:09.410 084 11490.32 54.87 56852.82 88888.00 2018-03-25 20:34:09.910 084 11490.26 54.72 56852.64 88888.00 2018-03-25 20:34:10.410 084 11490.26 54.67 56852.47 88888.00 2018-03-25 20:34:10.910 084 11490.32 54.57 56852.27 88888.00 2018-03-25 20:34:11.410 084 11490.29 54.45 56852.10 88888.00 2018-03-25 20:34:11.910 084 11490.31 54.37 56852.02 88888.00 2018-03-25 20:34:12.410 084 11490.29 54.28 56851.84 88888.00 2018-03-25 20:34:12.910 084 11490.28 54.23 56851.60 88888.00 2018-03-25 20:34:13.410 084 11490.34 54.10 56851.43 88888.00 2018-03-25 20:34:13.910 084 11490.38 54.04 56851.26 88888.00 2018-03-25 20:34:14.410 084 11490.45 53.96 56851.04 88888.00 2018-03-25 20:34:14.910 084 11490.40 53.86 56850.81 88888.00 2018-03-25 20:34:15.410 084 11490.39 53.82 56850.66 88888.00 2018-03-25 20:34:15.910 084 11490.48 53.69 56850.50 88888.00 2018-03-25 20:34:16.410 084 11490.52 53.42 56850.35 88888.00 2018-03-25 20:34:16.910 084 11490.49 53.51 56850.17 88888.00 2018-03-25 20:34:17.410 084 11490.54 53.47 56850.01 88888.00 2018-03-25 20:34:17.910 084 11490.63 53.40 56849.82 88888.00 2018-03-25 20:34:18.411 084 11490.68 53.28 56849.66 88888.00 2018-03-25 20:34:18.911 084 11490.74 53.25 56849.54 88888.00 2018-03-25 20:34:19.411 084 11490.76 53.17 56849.33 88888.00 2018-03-25 20:34:19.911 084 11490.79 53.07 56849.21 88888.00 2018-03-25 20:34:20.411 084 11490.86 53.06 56849.02 88888.00 2018-03-25 20:34:20.911 084 11490.97 53.00 56848.81 88888.00 2018-03-25 20:34:21.411 084 11491.04 52.92 56848.66 88888.00 2018-03-25 20:34:21.911 084 11491.00 52.86 56848.47 88888.00 2018-03-25 20:34:22.411 084 11491.10 52.81 56848.31 88888.00 2018-03-25 20:34:22.911 084 11491.15 52.79 56848.19 88888.00 2018-03-25 20:34:23.411 084 11491.16 52.78 56848.05 88888.00 2018-03-25 20:34:23.911 084 11491.22 52.78 56847.91 88888.00 2018-03-25 20:34:24.411 084 11491.29 52.73 56847.75 88888.00 2018-03-25 20:34:24.911 084 11491.32 52.66 56847.60 88888.00 2018-03-25 20:34:25.411 084 11491.39 52.66 56847.44 88888.00 2018-03-25 20:34:25.911 084 11491.49 52.57 56847.28 88888.00 2018-03-25 20:34:26.411 084 11491.53 52.51 56847.22 88888.00 2018-03-25 20:34:26.911 084 11491.59 52.46 56847.07 88888.00 2018-03-25 20:34:27.411 084 11491.68 52.40 56846.91 88888.00 2018-03-25 20:34:27.911 084 11491.80 52.34 56846.76 88888.00 2018-03-25 20:34:28.411 084 11491.89 52.30 56846.64 88888.00 2018-03-25 20:34:28.911 084 11491.95 52.27 56846.52 88888.00 2018-03-25 20:34:29.411 084 11492.05 52.19 56846.38 88888.00 2018-03-25 20:34:29.911 084 11492.08 52.13 56846.25 88888.00 2018-03-25 20:34:30.411 084 11492.15 52.13 56846.13 88888.00 2018-03-25 20:34:30.911 084 11492.29 52.11 56846.01 88888.00 2018-03-25 20:34:31.411 084 11492.32 52.09 56845.84 88888.00 2018-03-25 20:34:31.911 084 11492.37 52.00 56845.73 88888.00 2018-03-25 20:34:32.411 084 11492.51 51.98 56845.62 88888.00 2018-03-25 20:34:32.911 084 11492.57 51.97 56845.54 88888.00 2018-03-25 20:34:33.411 084 11492.63 51.96 56845.40 88888.00 2018-03-25 20:34:33.911 084 11492.77 51.92 56845.26 88888.00 2018-03-25 20:34:34.411 084 11492.85 51.89 56845.14 88888.00 2018-03-25 20:34:34.911 084 11492.85 51.84 56844.97 88888.00 2018-03-25 20:34:35.411 084 11492.98 51.79 56844.79 88888.00 2018-03-25 20:34:35.911 084 11493.03 51.74 56844.64 88888.00 2018-03-25 20:34:36.411 084 11493.05 51.75 56844.52 88888.00 2018-03-25 20:34:36.911 084 11493.14 51.72 56844.39 88888.00 2018-03-25 20:34:37.411 084 11493.24 51.66 56844.19 88888.00 2018-03-25 20:34:37.911 084 11493.32 51.63 56843.98 88888.00 2018-03-25 20:34:38.411 084 11493.34 51.58 56843.92 88888.00 2018-03-25 20:34:38.911 084 11493.41 51.59 56843.76 88888.00 2018-03-25 20:34:39.411 084 11493.45 51.55 56843.59 88888.00 2018-03-25 20:34:39.911 084 11493.44 51.55 56843.45 88888.00 2018-03-25 20:34:40.411 084 11493.55 51.50 56843.25 88888.00 2018-03-25 20:34:40.911 084 11493.65 51.45 56843.03 88888.00 2018-03-25 20:34:41.411 084 11493.69 51.44 56842.80 88888.00 2018-03-25 20:34:41.911 084 11493.78 51.41 56842.63 88888.00 2018-03-25 20:34:42.411 084 11493.89 51.38 56842.40 88888.00 2018-03-25 20:34:42.911 084 11493.93 51.34 56842.21 88888.00 2018-03-25 20:34:43.411 084 11494.03 51.30 56842.03 88888.00 2018-03-25 20:34:43.911 084 11494.10 51.27 56841.89 88888.00 2018-03-25 20:34:44.411 084 11494.08 51.24 56841.70 88888.00 2018-03-25 20:34:44.911 084 11494.11 51.22 56841.51 88888.00 2018-03-25 20:34:45.411 084 11494.24 51.15 56841.36 88888.00 2018-03-25 20:34:45.911 084 11494.25 51.13 56841.13 88888.00 2018-03-25 20:34:46.411 084 11494.31 51.08 56840.94 88888.00 2018-03-25 20:34:46.911 084 11494.41 51.04 56840.72 88888.00 2018-03-25 20:34:47.411 084 11494.48 51.06 56840.58 88888.00 2018-03-25 20:34:47.911 084 11494.53 51.03 56840.43 88888.00 2018-03-25 20:34:48.411 084 11494.65 50.96 56840.26 88888.00 2018-03-25 20:34:48.911 084 11494.72 50.93 56840.14 88888.00 2018-03-25 20:34:49.411 084 11494.80 50.93 56840.01 88888.00 2018-03-25 20:34:49.911 084 11494.87 50.95 56839.85 88888.00 2018-03-25 20:34:50.411 084 11494.99 50.93 56839.66 88888.00 2018-03-25 20:34:50.911 084 11495.05 50.88 56839.49 88888.00 2018-03-25 20:34:51.411 084 11495.10 50.83 56839.36 88888.00 2018-03-25 20:34:51.911 084 11495.20 50.83 56839.20 88888.00 2018-03-25 20:34:52.411 084 11495.27 50.87 56839.04 88888.00 2018-03-25 20:34:52.911 084 11495.32 50.84 56838.92 88888.00 2018-03-25 20:34:53.411 084 11495.48 50.86 56838.79 88888.00 2018-03-25 20:34:53.911 084 11495.56 50.87 56838.61 88888.00 2018-03-25 20:34:54.411 084 11495.61 50.87 56838.53 88888.00 2018-03-25 20:34:54.911 084 11495.69 50.87 56838.44 88888.00 2018-03-25 20:34:55.411 084 11495.78 50.83 56838.36 88888.00 2018-03-25 20:34:55.911 084 11495.89 50.87 56838.24 88888.00 2018-03-25 20:34:56.411 084 11496.01 50.94 56838.17 88888.00 2018-03-25 20:34:56.911 084 11496.12 50.97 56838.08 88888.00 2018-03-25 20:34:57.411 084 11496.17 50.96 56838.01 88888.00 2018-03-25 20:34:57.911 084 11496.29 50.96 56837.99 88888.00 2018-03-25 20:34:58.411 084 11496.46 51.02 56837.96 88888.00 2018-03-25 20:34:58.911 084 11496.52 51.04 56837.89 88888.00 2018-03-25 20:34:59.411 084 11496.65 51.09 56837.88 88888.00 2018-03-25 20:34:59.911 084 11496.81 51.14 56837.85 88888.00 2018-03-25 20:35:00.411 084 11496.87 51.18 56837.78 88888.00 2018-03-25 20:35:01.411 084 11497.07 51.30 56837.79 88888.00 2018-03-25 20:35:01.911 084 11497.19 51.41 56837.77 88888.00 2018-03-25 20:35:02.411 084 11497.21 51.42 56837.72 88888.00 2018-03-25 20:35:02.911 084 11497.34 51.47 56837.75 88888.00 2018-03-25 20:35:03.411 084 11497.50 51.57 56837.77 88888.00 2018-03-25 20:35:03.911 084 11497.53 51.59 56837.79 88888.00 2018-03-25 20:35:04.411 084 11497.64 51.68 56837.80 88888.00 2018-03-25 20:35:04.911 084 11497.82 51.72 56837.69 88888.00 2018-03-25 20:35:05.411 084 11497.90 51.76 56837.69 88888.00 2018-03-25 20:35:05.911 084 11497.92 51.86 56837.78 88888.00 2018-03-25 20:35:06.411 084 11498.00 51.96 56837.84 88888.00 2018-03-25 20:35:06.911 084 11498.13 51.99 56837.75 88888.00 2018-03-25 20:35:07.411 084 11498.25 52.04 56837.77 88888.00 2018-03-25 20:35:07.911 084 11498.34 52.15 56837.79 88888.00 2018-03-25 20:35:08.411 084 11498.44 52.20 56837.84 88888.00 2018-03-25 20:35:08.911 084 11498.48 52.26 56837.86 88888.00 2018-03-25 20:35:09.411 084 11498.55 52.32 56837.86 88888.00 2018-03-25 20:35:09.911 084 11498.69 52.38 56837.85 88888.00 2018-03-25 20:35:10.411 084 11498.75 52.43 56837.77 88888.00 2018-03-25 20:35:10.911 084 11498.80 52.52 56837.78 88888.00 2018-03-25 20:35:11.411 084 11498.93 52.60 56837.90 88888.00 2018-03-25 20:35:11.911 084 11499.01 52.65 56837.92 88888.00 2018-03-25 20:35:12.411 084 11499.07 52.72 56837.90 88888.00 2018-03-25 20:35:12.911 084 11499.20 52.80 56837.91 88888.00 2018-03-25 20:35:13.411 084 11499.29 52.85 56837.93 88888.00 2018-03-25 20:35:13.911 084 11499.30 52.85 56837.96 88888.00 2018-03-25 20:35:14.411 084 11499.44 52.94 56837.93 88888.00 2018-03-25 20:35:14.911 084 11499.60 53.02 56837.95 88888.00 2018-03-25 20:35:15.411 084 11499.62 53.06 56837.99 88888.00 2018-03-25 20:35:15.911 084 11499.67 53.14 56837.97 88888.00 2018-03-25 20:35:16.411 084 11499.84 53.20 56838.02 88888.00 2018-03-25 20:35:16.911 084 11499.97 53.26 56838.04 88888.00 2018-03-25 20:35:17.411 084 11500.04 53.35 56838.04 88888.00 2018-03-25 20:35:17.911 084 11500.14 53.43 56838.01 88888.00 2018-03-25 20:35:18.411 084 11500.27 53.52 56837.98 88888.00 2018-03-25 20:35:18.911 084 11500.31 53.62 56837.97 88888.00 2018-03-25 20:35:19.411 084 11500.43 53.66 56838.02 88888.00 2018-03-25 20:35:19.911 084 11500.55 53.67 56838.07 88888.00 2018-03-25 20:35:20.411 084 11500.66 53.72 56838.10 88888.00 2018-03-25 20:35:20.911 084 11500.75 53.80 56838.11 88888.00 2018-03-25 20:35:21.411 084 11500.84 53.87 56838.12 88888.00 2018-03-25 20:35:21.911 084 11500.96 53.93 56838.21 88888.00 2018-03-25 20:35:22.411 084 11501.02 54.03 56838.29 88888.00 2018-03-25 20:35:22.911 084 11501.19 54.16 56838.29 88888.00 2018-03-25 20:35:23.411 084 11501.26 54.27 56838.37 88888.00 2018-03-25 20:35:23.911 084 11501.32 54.35 56838.47 88888.00 2018-03-25 20:35:24.411 084 11501.39 54.42 56838.49 88888.00 2018-03-25 20:35:24.911 084 11501.47 54.48 56838.47 88888.00 2018-03-25 20:35:25.411 084 11501.50 54.54 56838.56 88888.00 2018-03-25 20:35:25.911 084 11501.56 54.65 56838.67 88888.00 2018-03-25 20:35:26.411 084 11501.66 54.78 56838.78 88888.00 2018-03-25 20:35:26.911 084 11501.73 54.89 56838.82 88888.00 2018-03-25 20:35:27.411 084 11501.78 54.95 56838.85 88888.00 2018-03-25 20:35:27.911 084 11501.95 55.03 56839.01 88888.00 2018-03-25 20:35:28.411 084 11501.94 55.10 56839.12 88888.00 2018-03-25 20:35:28.911 084 11501.94 55.12 56839.19 88888.00 2018-03-25 20:35:29.411 084 11502.03 55.25 56839.26 88888.00 2018-03-25 20:35:29.911 084 11502.06 55.29 56839.43 88888.00 2018-03-25 20:35:30.411 084 11502.14 55.38 56839.55 88888.00 2018-03-25 20:35:30.911 084 11502.16 55.50 56839.65 88888.00 2018-03-25 20:35:31.411 084 11502.23 55.59 56839.81 88888.00 2018-03-25 20:35:31.911 084 11502.28 55.69 56839.89 88888.00 2018-03-25 20:35:32.411 084 11502.31 55.76 56840.02 88888.00 2018-03-25 20:35:32.911 084 11502.41 55.87 56840.14 88888.00 2018-03-25 20:35:33.411 084 11502.44 55.97 56840.26 88888.00 2018-03-25 20:35:33.911 084 11502.51 56.06 56840.32 88888.00 2018-03-25 20:35:34.411 084 11502.57 56.15 56840.43 88888.00 2018-03-25 20:35:34.911 084 11502.56 56.26 56840.54 88888.00 2018-03-25 20:35:35.411 084 11502.58 56.39 56840.65 88888.00 2018-03-25 20:35:35.911 084 11502.63 56.47 56840.78 88888.00 2018-03-25 20:35:36.411 084 11502.64 56.53 56840.90 88888.00 2018-03-25 20:35:36.911 084 11502.68 56.67 56841.03 88888.00 2018-03-25 20:35:37.411 084 11502.77 56.82 56841.16 88888.00 2018-03-25 20:35:37.911 084 11502.76 56.92 56841.26 88888.00 2018-03-25 20:35:38.411 084 11502.75 57.01 56841.37 88888.00 2018-03-25 20:35:38.911 084 11502.84 57.13 56841.52 88888.00 2018-03-25 20:35:39.411 084 11502.84 57.21 56841.60 88888.00 2018-03-25 20:35:39.911 084 11502.82 57.32 56841.68 88888.00 2018-03-25 20:35:40.411 084 11502.87 57.49 56841.78 88888.00 2018-03-25 20:35:40.911 084 11502.95 57.61 56841.93 88888.00 2018-03-25 20:35:41.411 084 11502.97 57.63 56842.03 88888.00 2018-03-25 20:35:41.911 084 11502.91 57.71 56842.13 88888.00 2018-03-25 20:35:42.911 084 11503.03 57.94 56842.37 88888.00 2018-03-25 20:35:43.411 084 11503.04 58.07 56842.53 88888.00 2018-03-25 20:35:43.911 084 11503.13 58.22 56842.65 88888.00 2018-03-25 20:35:44.411 084 11503.18 58.30 56842.80 88888.00 2018-03-25 20:35:44.911 084 11503.16 58.38 56842.96 88888.00 2018-03-25 20:35:45.411 084 11503.19 58.48 56843.14 88888.00 2018-03-25 20:35:45.911 084 11503.26 58.56 56843.29 88888.00 2018-03-25 20:35:46.411 084 11503.27 58.66 56843.40 88888.00 2018-03-25 20:35:46.911 084 11503.25 58.79 56843.50 88888.00 2018-03-25 20:35:47.411 084 11503.33 58.91 56843.66 88888.00 2018-03-25 20:35:47.911 084 11503.38 59.03 56843.83 88888.00 2018-03-25 20:35:48.411 084 11503.33 59.11 56843.94 88888.00 2018-03-25 20:35:48.911 084 11503.44 59.23 56844.13 88888.00 2018-03-25 20:35:49.411 084 11503.48 59.32 56844.25 88888.00 2018-03-25 20:35:49.911 084 11503.47 59.44 56844.34 88888.00 2018-03-25 20:35:50.411 084 11503.55 59.53 56844.52 88888.00 2018-03-25 20:35:50.911 084 11503.63 59.66 56844.73 88888.00 2018-03-25 20:35:51.411 084 11503.59 59.79 56844.91 88888.00 2018-03-25 20:35:51.911 084 11503.66 59.88 56845.01 88888.00 2018-03-25 20:35:52.411 084 11503.77 60.04 56845.16 88888.00 2018-03-25 20:35:52.911 084 11503.79 60.12 56845.29 88888.00 2018-03-25 20:35:53.411 084 11503.76 60.26 56845.47 88888.00 2018-03-25 20:35:53.911 084 11503.84 60.39 56845.61 88888.00 2018-03-25 20:35:54.411 084 11503.86 60.43 56845.81 88888.00 2018-03-25 20:35:54.911 084 11503.88 60.53 56845.94 88888.00 2018-03-25 20:35:55.411 084 11503.94 60.67 56846.12 88888.00 2018-03-25 20:35:55.911 084 11503.94 60.72 56846.31 88888.00 2018-03-25 20:35:56.411 084 11503.94 60.82 56846.48 88888.00 2018-03-25 20:35:56.911 084 11503.96 60.88 56846.61 88888.00 2018-03-25 20:35:57.411 084 11504.03 60.98 56846.72 88888.00 2018-03-25 20:35:57.911 084 11504.07 61.08 56846.90 88888.00 2018-03-25 20:35:58.411 084 11504.03 61.18 56847.08 88888.00 2018-03-25 20:35:58.911 084 11504.08 61.27 56847.29 88888.00 2018-03-25 20:35:59.411 084 11504.03 61.36 56847.47 88888.00 2018-03-25 20:35:59.911 084 11504.03 61.48 56847.66 88888.00 2018-03-25 20:36:00.411 084 11504.09 61.59 56847.84 88888.00 2018-03-25 20:36:00.911 084 11504.15 61.69 56847.98 88888.00 2018-03-25 20:36:01.411 084 11504.12 61.81 56848.20 88888.00 2018-03-25 20:36:01.911 084 11504.11 61.93 56848.36 88888.00 2018-03-25 20:36:02.411 084 11504.14 61.99 56848.55 88888.00 2018-03-25 20:36:02.911 084 11504.05 62.10 56848.75 88888.00 2018-03-25 20:36:03.411 084 11504.07 62.19 56848.86 88888.00 2018-03-25 20:36:03.911 084 11504.08 62.29 56849.06 88888.00 2018-03-25 20:36:04.411 084 11504.10 62.36 56849.21 88888.00 2018-03-25 20:36:04.911 084 11504.04 62.51 56849.38 88888.00 2018-03-25 20:36:05.411 084 11504.10 62.61 56849.63 88888.00 2018-03-25 20:36:05.911 084 11504.10 62.68 56849.84 88888.00 2018-03-25 20:36:06.411 084 11504.09 62.77 56849.98 88888.00 2018-03-25 20:36:06.911 084 11504.11 62.90 56850.17 88888.00 2018-03-25 20:36:07.411 084 11504.10 62.98 56850.34 88888.00 2018-03-25 20:36:07.911 084 11504.05 63.11 56850.44 88888.00 2018-03-25 20:36:08.411 084 11504.05 63.25 56850.59 88888.00 2018-03-25 20:36:08.911 084 11504.04 63.31 56850.76 88888.00 2018-03-25 20:36:09.411 084 11503.95 63.38 56850.91 88888.00 2018-03-25 20:36:09.911 084 11503.90 63.52 56851.15 88888.00 2018-03-25 20:36:10.911 084 11503.80 63.73 56851.50 88888.00 2018-03-25 20:36:11.411 084 11503.84 63.83 56851.65 88888.00 2018-03-25 20:36:11.911 084 11503.88 63.93 56851.89 88888.00 2018-03-25 20:36:12.411 084 11503.79 63.99 56852.03 88888.00 2018-03-25 20:36:12.911 084 11503.73 64.04 56852.13 88888.00 2018-03-25 20:36:13.411 084 11503.75 64.13 56852.30 88888.00 2018-03-25 20:36:13.911 084 11503.77 64.22 56852.49 88888.00 2018-03-25 20:36:14.411 084 11503.73 64.30 56852.67 88888.00 2018-03-25 20:36:14.911 084 11503.72 64.44 56852.82 88888.00 2018-03-25 20:36:15.411 084 11503.67 64.56 56852.97 88888.00 2018-03-25 20:36:15.912 084 11503.59 64.62 56853.13 88888.00 2018-03-25 20:36:16.412 084 11503.49 64.74 56853.35 88888.00 2018-03-25 20:36:16.912 084 11503.56 64.82 56853.49 88888.00 2018-03-25 20:36:17.412 084 11503.54 64.92 56853.64 88888.00 2018-03-25 20:36:17.912 084 11503.44 65.04 56853.78 88888.00 2018-03-25 20:36:18.412 084 11503.45 65.17 56853.93 88888.00 2018-03-25 20:36:18.912 084 11503.42 65.23 56854.08 88888.00 2018-03-25 20:36:19.412 084 11503.35 65.32 56854.21 88888.00 2018-03-25 20:36:19.912 084 11503.27 65.47 56854.33 88888.00 2018-03-25 20:36:20.412 084 11503.28 65.57 56854.51 88888.00 2018-03-25 20:36:20.912 084 11503.25 65.64 56854.67 88888.00 2018-03-25 20:36:21.412 084 11503.20 65.71 56854.89 88888.00 2018-03-25 20:36:21.912 084 11503.18 65.84 56855.03 88888.00 2018-03-25 20:36:22.412 084 11503.13 65.89 56855.17 88888.00 2018-03-25 20:36:22.912 084 11503.07 65.96 56855.30 88888.00 2018-03-25 20:36:23.412 084 11503.07 66.06 56855.49 88888.00 2018-03-25 20:36:23.912 084 11503.00 66.14 56855.63 88888.00 2018-03-25 20:36:24.412 084 11502.93 66.27 56855.80 88888.00 2018-03-25 20:36:24.912 084 11502.99 66.39 56856.03 88888.00 2018-03-25 20:36:25.412 084 11502.92 66.47 56856.21 88888.00 2018-03-25 20:36:25.912 084 11502.86 66.54 56856.37 88888.00 2018-03-25 20:36:26.412 084 11502.79 66.61 56856.54 88888.00 2018-03-25 20:36:26.912 084 11502.77 66.74 56856.70 88888.00 2018-03-25 20:36:27.412 084 11502.75 66.85 56856.82 88888.00 2018-03-25 20:36:27.912 084 11502.72 66.94 56856.91 88888.00 2018-03-25 20:36:28.412 084 11502.70 67.03 56857.12 88888.00 2018-03-25 20:36:28.912 084 11502.63 67.15 56857.34 88888.00 2018-03-25 20:36:29.412 084 11502.56 67.25 56857.56 88888.00 2018-03-25 20:36:29.912 084 11502.56 67.35 56857.81 88888.00 2018-03-25 20:36:30.412 084 11502.51 67.40 56857.93 88888.00 2018-03-25 20:36:30.912 084 11502.47 67.47 56858.08 88888.00 2018-03-25 20:36:31.412 084 11502.44 67.57 56858.25 88888.00 2018-03-25 20:36:31.912 084 11502.38 67.66 56858.45 88888.00 2018-03-25 20:36:32.412 084 11502.33 67.71 56858.58 88888.00 2018-03-25 20:36:32.912 084 11502.33 67.81 56858.77 88888.00 2018-03-25 20:36:33.412 084 11502.26 67.89 56858.98 88888.00 2018-03-25 20:36:33.912 084 11502.16 67.96 56859.17 88888.00 2018-03-25 20:36:34.412 084 11502.08 68.07 56859.32 88888.00 2018-03-25 20:36:34.912 084 11502.07 68.14 56859.49 88888.00 2018-03-25 20:36:35.412 084 11502.01 68.21 56859.74 88888.00 2018-03-25 20:36:35.912 084 11501.93 68.29 56859.91 88888.00 2018-03-25 20:36:36.412 084 11501.89 68.35 56860.06 88888.00 2018-03-25 20:36:36.912 084 11501.84 68.39 56860.18 88888.00 2018-03-25 20:36:37.412 084 11501.67 68.42 56860.32 88888.00 2018-03-25 20:36:37.912 084 11501.67 68.48 56860.49 88888.00 2018-03-25 20:36:38.412 084 11501.63 68.56 56860.73 88888.00 2018-03-25 20:36:38.912 084 11501.46 68.58 56860.89 88888.00 2018-03-25 20:36:39.412 084 11501.43 68.59 56861.07 88888.00 2018-03-25 20:36:39.912 084 11501.39 68.62 56861.16 88888.00 2018-03-25 20:36:40.412 084 11501.26 68.70 56861.32 88888.00 2018-03-25 20:36:40.912 084 11501.19 68.73 56861.47 88888.00 2018-03-25 20:36:41.412 084 11501.13 68.78 56861.66 88888.00 2018-03-25 20:36:41.912 084 11501.06 68.82 56861.80 88888.00 2018-03-25 20:36:42.412 084 11500.98 68.87 56861.93 88888.00 2018-03-25 20:36:42.912 084 11500.95 68.96 56862.08 88888.00 2018-03-25 20:36:43.412 084 11500.89 68.98 56862.19 88888.00 2018-03-25 20:36:43.912 084 11500.75 69.04 56862.34 88888.00 2018-03-25 20:36:44.412 084 11500.61 69.09 56862.53 88888.00 2018-03-25 20:36:44.912 084 11500.55 69.09 56862.74 88888.00 2018-03-25 20:36:45.412 084 11500.39 69.10 56862.83 88888.00 2018-03-25 20:36:45.912 084 11500.31 69.17 56862.98 88888.00 2018-03-25 20:36:46.412 084 11500.31 69.16 56863.11 88888.00 2018-03-25 20:36:46.912 084 11500.21 69.19 56863.23 88888.00 2018-03-25 20:36:47.412 084 11500.14 69.24 56863.39 88888.00 2018-03-25 20:36:47.912 084 11500.08 69.26 56863.52 88888.00 2018-03-25 20:36:48.412 084 11499.98 69.31 56863.59 88888.00 2018-03-25 20:36:48.912 084 11499.92 69.34 56863.76 88888.00 2018-03-25 20:36:49.412 084 11499.80 69.36 56863.86 88888.00 2018-03-25 20:36:49.912 084 11499.73 69.37 56864.04 88888.00 2018-03-25 20:36:50.412 084 11499.62 69.30 56864.11 88888.00 2018-03-25 20:36:50.912 084 11499.53 69.32 56864.20 88888.00 2018-03-25 20:36:51.412 084 11499.50 69.38 56864.29 88888.00 2018-03-25 20:36:51.912 084 11499.39 69.38 56864.40 88888.00 2018-03-25 20:36:52.412 084 11499.25 69.39 56864.48 88888.00 2018-03-25 20:36:52.912 084 11499.22 69.45 56864.62 88888.00 2018-03-25 20:36:53.412 084 11499.15 69.40 56864.72 88888.00 2018-03-25 20:36:53.912 084 11499.04 69.44 56864.84 88888.00 2018-03-25 20:36:54.412 084 11498.99 69.51 56864.94 88888.00 2018-03-25 20:36:54.912 084 11498.96 69.47 56864.98 88888.00 2018-03-25 20:36:55.912 084 11498.80 69.53 56865.18 88888.00 2018-03-25 20:36:56.412 084 11498.73 69.57 56865.27 88888.00 2018-03-25 20:36:56.912 084 11498.62 69.55 56865.35 88888.00 2018-03-25 20:36:57.412 084 11498.53 69.52 56865.44 88888.00 2018-03-25 20:36:57.912 084 11498.46 69.57 56865.55 88888.00 2018-03-25 20:36:58.412 084 11498.38 69.54 56865.56 88888.00 2018-03-25 20:36:58.912 084 11498.31 69.57 56865.63 88888.00 2018-03-25 20:36:59.412 084 11498.27 69.64 56865.72 88888.00 2018-03-25 20:36:59.912 084 11498.21 69.64 56865.82 88888.00 2018-03-25 20:37:00.412 084 11498.13 69.60 56865.88 88888.00 2018-03-25 20:37:00.912 084 11498.10 69.60 56865.91 88888.00 2018-03-25 20:37:01.412 084 11498.04 69.58 56865.96 88888.00 2018-03-25 20:37:01.912 084 11497.91 69.54 56865.99 88888.00 2018-03-25 20:37:02.412 084 11497.81 69.58 56866.07 88888.00 2018-03-25 20:37:02.912 084 11497.82 69.60 56866.15 88888.00 2018-03-25 20:37:03.412 084 11497.71 69.57 56866.23 88888.00 2018-03-25 20:37:03.912 084 11497.56 69.58 56866.29 88888.00 2018-03-25 20:37:04.412 084 11497.49 69.58 56866.41 88888.00 2018-03-25 20:37:04.912 084 11497.38 69.57 56866.48 88888.00 2018-03-25 20:37:05.412 084 11497.31 69.64 56866.55 88888.00 2018-03-25 20:37:05.912 084 11497.24 69.64 56866.62 88888.00 2018-03-25 20:37:06.412 084 11497.23 69.59 56866.72 88888.00 2018-03-25 20:37:06.912 084 11497.06 69.54 56866.76 88888.00 2018-03-25 20:37:07.412 084 11497.01 69.58 56866.72 88888.00 2018-03-25 20:37:07.912 084 11497.00 69.61 56866.80 88888.00 2018-03-25 20:37:08.412 084 11496.87 69.57 56866.84 88888.00 2018-03-25 20:37:08.912 084 11496.81 69.53 56866.90 88888.00 2018-03-25 20:37:09.412 084 11496.82 69.52 56866.97 88888.00 2018-03-25 20:37:09.912 084 11496.72 69.50 56867.04 88888.00 2018-03-25 20:37:10.412 084 11496.61 69.52 56867.07 88888.00 2018-03-25 20:37:10.912 084 11496.52 69.53 56867.10 88888.00 2018-03-25 20:37:11.412 084 11496.39 69.53 56867.15 88888.00 2018-03-25 20:37:11.912 084 11496.35 69.52 56867.16 88888.00 2018-03-25 20:37:12.412 084 11496.35 69.50 56867.18 88888.00 2018-03-25 20:37:12.912 084 11496.29 69.45 56867.22 88888.00 2018-03-25 20:37:13.412 084 11496.22 69.38 56867.28 88888.00 2018-03-25 20:37:13.912 084 11496.26 69.39 56867.29 88888.00 2018-03-25 20:37:14.412 084 11496.22 69.41 56867.28 88888.00 2018-03-25 20:37:14.912 084 11496.10 69.33 56867.30 88888.00 2018-03-25 20:37:15.412 084 11496.07 69.37 56867.32 88888.00 2018-03-25 20:37:15.912 084 11496.04 69.37 56867.29 88888.00 2018-03-25 20:37:16.412 084 11495.98 69.27 56867.28 88888.00 2018-03-25 20:37:16.912 084 11495.88 69.23 56867.26 88888.00 2018-03-25 20:37:17.412 084 11495.92 69.19 56867.24 88888.00 2018-03-25 20:37:17.912 084 11495.91 69.14 56867.21 88888.00 2018-03-25 20:37:18.412 084 11495.83 69.10 56867.19 88888.00 2018-03-25 20:37:18.912 084 11495.77 69.09 56867.23 88888.00 2018-03-25 20:37:19.412 084 11495.78 69.06 56867.21 88888.00 2018-03-25 20:37:19.912 084 11495.77 69.03 56867.17 88888.00 2018-03-25 20:37:20.412 084 11495.73 69.02 56867.19 88888.00 2018-03-25 20:37:20.912 084 11495.68 68.93 56867.16 88888.00 2018-03-25 20:37:21.412 084 11495.60 68.86 56867.10 88888.00 2018-03-25 20:37:21.912 084 11495.57 68.85 56867.10 88888.00 2018-03-25 20:37:22.412 084 11495.61 68.86 56867.10 88888.00 2018-03-25 20:37:22.912 084 11495.59 68.83 56867.00 88888.00 2018-03-25 20:37:23.412 084 11495.49 68.80 56866.98 88888.00 2018-03-25 20:37:23.912 084 11495.43 68.78 56866.98 88888.00 2018-03-25 20:37:24.412 084 11495.38 68.69 56866.98 88888.00 2018-03-25 20:37:24.912 084 11495.25 68.65 56866.92 88888.00 2018-03-25 20:37:25.412 084 11495.24 68.60 56866.87 88888.00 2018-03-25 20:37:25.912 084 11495.29 68.56 56866.91 88888.00 2018-03-25 20:37:26.412 084 11495.19 68.51 56866.87 88888.00 2018-03-25 20:37:26.912 084 11495.12 68.49 56866.85 88888.00 2018-03-25 20:37:27.412 084 11495.13 68.42 56866.83 88888.00 2018-03-25 20:37:27.912 084 11495.10 68.36 56866.76 88888.00 2018-03-25 20:37:28.412 084 11495.04 68.32 56866.64 88888.00 2018-03-25 20:37:28.912 084 11495.00 68.24 56866.49 88888.00 2018-03-25 20:37:29.412 084 11494.94 68.21 56866.48 88888.00 2018-03-25 20:37:29.912 084 11494.82 68.12 56866.41 88888.00 2018-03-25 20:37:30.412 084 11494.87 68.07 56866.36 88888.00 2018-03-25 20:37:30.912 084 11494.82 68.00 56866.30 88888.00 2018-03-25 20:37:31.412 084 11494.78 67.98 56866.26 88888.00 2018-03-25 20:37:31.912 084 11494.76 68.00 56866.19 88888.00 2018-03-25 20:37:32.412 084 11494.75 67.90 56866.09 88888.00 2018-03-25 20:37:32.912 084 11494.69 67.89 56866.02 88888.00 2018-03-25 20:37:33.412 084 11494.62 67.89 56865.96 88888.00 2018-03-25 20:37:33.912 084 11494.69 67.84 56865.90 88888.00 2018-03-25 20:37:34.412 084 11494.65 67.71 56865.82 88888.00 2018-03-25 20:37:34.912 084 11494.56 67.63 56865.70 88888.00 2018-03-25 20:37:35.412 084 11494.56 67.53 56865.61 88888.00 2018-03-25 20:37:35.912 084 11494.56 67.41 56865.56 88888.00 2018-03-25 20:37:36.412 084 11494.43 67.37 56865.42 88888.00 2018-03-25 20:37:37.412 084 11494.48 67.33 56865.25 88888.00 2018-03-25 20:37:37.912 084 11494.45 67.30 56865.18 88888.00 2018-03-25 20:37:38.412 084 11494.46 67.28 56865.07 88888.00 2018-03-25 20:37:38.912 084 11494.39 67.20 56865.00 88888.00 2018-03-25 20:37:39.412 084 11494.32 67.12 56864.88 88888.00 2018-03-25 20:37:39.912 084 11494.31 67.06 56864.77 88888.00 2018-03-25 20:37:40.412 084 11494.38 67.02 56864.68 88888.00 2018-03-25 20:37:40.912 084 11494.29 66.96 56864.54 88888.00 2018-03-25 20:37:41.412 084 11494.24 66.91 56864.47 88888.00 2018-03-25 20:37:41.912 084 11494.28 66.88 56864.43 88888.00 2018-03-25 20:37:42.412 084 11494.30 66.82 56864.36 88888.00 2018-03-25 20:37:42.912 084 11494.23 66.76 56864.29 88888.00 2018-03-25 20:37:43.412 084 11494.20 66.71 56864.17 88888.00 2018-03-25 20:37:43.912 084 11494.18 66.71 56864.03 88888.00 2018-03-25 20:37:44.412 084 11494.20 66.69 56863.95 88888.00 2018-03-25 20:37:44.912 084 11494.20 66.65 56863.88 88888.00 2018-03-25 20:37:45.412 084 11494.22 66.57 56863.69 88888.00 2018-03-25 20:37:45.912 084 11494.15 66.49 56863.59 88888.00 2018-03-25 20:37:46.412 084 11494.10 66.33 56863.45 88888.00 2018-03-25 20:37:46.912 084 11494.11 66.31 56863.31 88888.00 2018-03-25 20:37:47.412 084 11494.11 66.35 56863.21 88888.00 2018-03-25 20:37:47.912 084 11494.11 66.33 56863.14 88888.00 2018-03-25 20:37:48.412 084 11494.09 66.26 56863.05 88888.00 2018-03-25 20:37:48.912 084 11494.11 66.19 56862.87 88888.00 2018-03-25 20:37:49.412 084 11494.04 66.17 56862.80 88888.00 2018-03-25 20:37:49.912 084 11494.03 66.13 56862.73 88888.00 2018-03-25 20:37:50.412 084 11494.06 66.08 56862.57 88888.00 2018-03-25 20:37:50.912 084 11493.96 65.92 56862.43 88888.00 2018-03-25 20:37:51.412 084 11493.94 65.93 56862.35 88888.00 2018-03-25 20:37:51.912 084 11493.99 65.90 56862.23 88888.00 2018-03-25 20:37:52.412 084 11493.97 65.85 56862.15 88888.00 2018-03-25 20:37:52.912 084 11493.96 65.81 56862.10 88888.00 2018-03-25 20:37:53.412 084 11493.99 65.79 56861.98 88888.00 2018-03-25 20:37:53.912 084 11493.96 65.73 56861.84 88888.00 2018-03-25 20:37:54.412 084 11493.90 65.69 56861.76 88888.00 2018-03-25 20:37:54.912 084 11493.96 65.64 56861.65 88888.00 2018-03-25 20:37:55.412 084 11494.00 65.59 56861.55 88888.00 2018-03-25 20:37:55.912 084 11493.96 65.56 56861.45 88888.00 2018-03-25 20:37:56.412 084 11493.95 65.52 56861.33 88888.00 2018-03-25 20:37:56.912 084 11493.96 65.49 56861.21 88888.00 2018-03-25 20:37:57.412 084 11493.93 65.42 56861.08 88888.00 2018-03-25 20:37:57.912 084 11493.95 65.39 56860.96 88888.00 2018-03-25 20:37:58.412 084 11494.00 65.40 56860.84 88888.00 2018-03-25 20:37:58.912 084 11493.97 65.36 56860.76 88888.00 2018-03-25 20:37:59.412 084 11493.92 65.30 56860.70 88888.00 2018-03-25 20:37:59.912 084 11493.95 65.25 56860.52 88888.00 2018-03-25 20:38:00.412 084 11493.96 65.17 56860.42 88888.00 2018-03-25 20:38:00.912 084 11493.94 65.15 56860.35 88888.00 2018-03-25 20:38:01.412 084 11493.97 65.11 56860.29 88888.00 2018-03-25 20:38:01.912 084 11494.02 65.05 56860.19 88888.00 2018-03-25 20:38:02.412 084 11493.94 65.02 56860.05 88888.00 2018-03-25 20:38:02.912 084 11494.02 65.01 56859.98 88888.00 2018-03-25 20:38:03.412 084 11494.11 64.94 56859.98 88888.00 2018-03-25 20:38:03.912 084 11494.04 64.87 56859.84 88888.00 2018-03-25 20:38:04.412 084 11494.02 64.83 56859.73 88888.00 2018-03-25 20:38:04.912 084 11494.04 64.81 56859.66 88888.00 2018-03-25 20:38:05.412 084 11494.04 64.78 56859.59 88888.00 2018-03-25 20:38:05.912 084 11494.09 64.77 56859.48 88888.00 2018-03-25 20:38:06.412 084 11494.14 64.74 56859.35 88888.00 2018-03-25 20:38:06.912 084 11494.17 64.71 56859.27 88888.00 2018-03-25 20:38:07.412 084 11494.14 64.65 56859.15 88888.00 2018-03-25 20:38:07.912 084 11494.17 64.62 56859.08 88888.00 2018-03-25 20:38:08.912 084 11494.10 64.50 56858.93 88888.00 2018-03-25 20:38:09.412 084 11494.20 64.47 56858.78 88888.00 2018-03-25 20:38:09.912 084 11494.31 64.43 56858.74 88888.00 2018-03-25 20:38:10.412 084 11494.29 64.34 56858.69 88888.00 2018-03-25 20:38:10.912 084 11494.34 64.30 56858.52 88888.00 2018-03-25 20:38:11.412 084 11494.43 64.28 56858.32 88888.00 2018-03-25 20:38:11.912 084 11494.42 64.21 56858.31 88888.00 2018-03-25 20:38:12.412 084 11494.39 64.21 56858.23 88888.00 2018-03-25 20:38:12.912 084 11494.50 64.16 56858.12 88888.00 2018-03-25 20:38:13.412 084 11494.49 64.08 56858.01 88888.00 2018-03-25 20:38:13.912 084 11494.53 64.06 56857.87 88888.00 2018-03-25 20:38:14.412 084 11494.57 64.00 56857.75 88888.00 2018-03-25 20:38:14.912 084 11494.63 63.92 56857.67 88888.00 2018-03-25 20:38:15.412 084 11494.69 63.89 56857.52 88888.00 2018-03-25 20:38:15.912 084 11494.69 63.85 56857.36 88888.00 2018-03-25 20:38:16.412 084 11494.78 63.82 56857.23 88888.00 2018-03-25 20:38:16.912 084 11494.77 63.82 56857.15 88888.00 2018-03-25 20:38:17.412 084 11494.83 63.81 56857.07 88888.00 2018-03-25 20:38:17.912 084 11494.91 63.69 56857.02 88888.00 2018-03-25 20:38:18.412 084 11494.98 63.60 56856.84 88888.00 2018-03-25 20:38:18.912 084 11494.97 63.53 56856.63 88888.00 2018-03-25 20:38:19.412 084 11495.06 63.48 56856.56 88888.00 2018-03-25 20:38:19.912 084 11495.13 63.42 56856.40 88888.00 2018-03-25 20:38:20.412 084 11495.10 63.39 56856.24 88888.00 2018-03-25 20:38:20.912 084 11495.21 63.35 56856.12 88888.00 2018-03-25 20:38:21.412 084 11495.27 63.28 56856.02 88888.00 2018-03-25 20:38:21.912 084 11495.27 63.24 56855.86 88888.00 2018-03-25 20:38:22.412 084 11495.32 63.17 56855.68 88888.00 2018-03-25 20:38:22.912 084 11495.46 63.13 56855.56 88888.00 2018-03-25 20:38:23.412 084 11495.48 63.05 56855.41 88888.00 2018-03-25 20:38:23.913 084 11495.54 63.00 56855.31 88888.00 2018-03-25 20:38:24.413 084 11495.60 63.00 56855.22 88888.00 2018-03-25 20:38:24.913 084 11495.66 62.93 56855.05 88888.00 2018-03-25 20:38:25.413 084 11495.70 62.87 56854.90 88888.00 2018-03-25 20:38:25.913 084 11495.76 62.80 56854.78 88888.00 2018-03-25 20:38:26.913 084 11495.95 62.68 56854.55 88888.00 2018-03-25 20:38:27.413 084 11496.05 62.63 56854.42 88888.00 2018-03-25 20:38:27.913 084 11496.16 62.63 56854.23 88888.00 2018-03-25 20:38:28.413 084 11496.21 62.59 56854.14 88888.00 2018-03-25 20:38:28.913 084 11496.25 62.56 56854.04 88888.00 2018-03-25 20:38:29.413 084 11496.32 62.58 56853.87 88888.00 2018-03-25 20:38:29.913 084 11496.38 62.47 56853.70 88888.00 2018-03-25 20:38:30.413 084 11496.43 62.43 56853.59 88888.00 2018-03-25 20:38:30.913 084 11496.51 62.39 56853.44 88888.00 2018-03-25 20:38:31.413 084 11496.63 62.31 56853.32 88888.00 2018-03-25 20:38:31.913 084 11496.74 62.29 56853.20 88888.00 2018-03-25 20:38:32.413 084 11496.82 62.33 56853.07 88888.00 2018-03-25 20:38:32.913 084 11496.92 62.30 56852.92 88888.00 2018-03-25 20:38:33.413 084 11497.01 62.25 56852.78 88888.00 2018-03-25 20:38:33.913 084 11497.12 62.23 56852.67 88888.00 2018-03-25 20:38:34.413 084 11497.31 62.20 56852.55 88888.00 2018-03-25 20:38:34.913 084 11497.40 62.17 56852.39 88888.00 2018-03-25 20:38:35.413 084 11497.42 62.15 56852.28 88888.00 2018-03-25 20:38:35.913 084 11497.60 62.12 56852.14 88888.00 2018-03-25 20:38:36.413 084 11497.72 62.09 56851.98 88888.00 2018-03-25 20:38:36.913 084 11497.79 62.04 56851.83 88888.00 2018-03-25 20:38:37.413 084 11497.93 62.06 56851.71 88888.00 2018-03-25 20:38:37.913 084 11498.09 62.03 56851.51 88888.00 2018-03-25 20:38:38.413 084 11498.14 61.96 56851.40 88888.00 2018-03-25 20:38:38.913 084 11498.26 62.05 56851.27 88888.00 2018-03-25 20:38:39.413 084 11498.39 62.09 56851.24 88888.00 2018-03-25 20:38:40.413 084 11498.58 62.02 56851.00 88888.00 2018-03-25 20:38:40.913 084 11498.69 62.03 56850.91 88888.00 2018-03-25 20:38:41.413 084 11498.77 62.00 56850.79 88888.00 2018-03-25 20:38:41.913 084 11498.88 62.02 56850.75 88888.00 2018-03-25 20:38:42.413 084 11499.00 61.98 56850.67 88888.00 2018-03-25 20:38:42.913 084 11499.16 61.95 56850.51 88888.00 2018-03-25 20:38:43.413 084 11499.23 61.96 56850.36 88888.00 2018-03-25 20:38:43.913 084 11499.36 61.98 56850.33 88888.00 2018-03-25 20:38:44.413 084 11499.55 61.95 56850.27 88888.00 2018-03-25 20:38:44.913 084 11499.60 61.97 56850.21 88888.00 2018-03-25 20:38:45.413 084 11499.70 61.98 56850.03 88888.00 2018-03-25 20:38:45.913 084 11499.85 61.95 56849.96 88888.00 2018-03-25 20:38:46.413 084 11499.93 61.96 56849.91 88888.00 2018-03-25 20:38:46.913 084 11500.06 61.95 56849.83 88888.00 2018-03-25 20:38:47.413 084 11500.20 61.88 56849.73 88888.00 2018-03-25 20:38:47.913 084 11500.27 61.84 56849.63 88888.00 2018-03-25 20:38:48.413 084 11500.38 61.89 56849.57 88888.00 2018-03-25 20:38:48.913 084 11500.53 61.90 56849.51 88888.00 2018-03-25 20:38:49.413 084 11500.63 61.88 56849.39 88888.00 2018-03-25 20:38:49.913 084 11500.74 61.95 56849.28 88888.00 2018-03-25 20:38:50.413 084 11500.87 61.97 56849.19 88888.00 2018-03-25 20:38:50.913 084 11500.95 61.97 56849.11 88888.00 2018-03-25 20:38:51.413 084 11501.01 61.95 56849.03 88888.00 2018-03-25 20:38:51.913 084 11501.16 61.96 56848.96 88888.00 2018-03-25 20:38:52.413 084 11501.29 61.98 56848.88 88888.00 2018-03-25 20:38:52.913 084 11501.39 61.99 56848.82 88888.00 2018-03-25 20:38:53.413 084 11501.47 61.97 56848.81 88888.00 2018-03-25 20:38:53.913 084 11501.61 61.92 56848.74 88888.00 2018-03-25 20:38:54.413 084 11501.75 61.89 56848.67 88888.00 2018-03-25 20:38:54.913 084 11501.86 61.86 56848.66 88888.00 2018-03-25 20:38:55.413 084 11502.00 61.88 56848.61 88888.00 2018-03-25 20:38:55.913 084 11502.09 61.78 56848.50 88888.00 2018-03-25 20:38:56.413 084 11502.23 61.96 56848.42 88888.00 2018-03-25 20:38:56.913 084 11502.38 61.99 56848.36 88888.00 2018-03-25 20:38:57.413 084 11502.50 62.00 56848.34 88888.00 2018-03-25 20:38:57.913 084 11502.55 62.00 56848.29 88888.00 2018-03-25 20:38:58.413 084 11502.66 62.03 56848.22 88888.00 2018-03-25 20:38:58.913 084 11502.77 62.05 56848.17 88888.00 2018-03-25 20:38:59.413 084 11502.87 62.05 56848.17 88888.00 2018-03-25 20:38:59.913 084 11502.98 62.09 56848.10 88888.00 2018-03-25 20:39:00.413 084 11503.12 62.08 56848.10 88888.00 2018-03-25 20:39:00.913 084 11503.24 62.12 56848.10 88888.00 2018-03-25 20:39:01.413 084 11503.34 62.16 56848.05 88888.00 2018-03-25 20:39:01.913 084 11503.51 62.19 56847.98 88888.00 2018-03-25 20:39:02.413 084 11503.70 62.22 56847.90 88888.00 2018-03-25 20:39:02.913 084 11503.69 62.22 56847.87 88888.00 2018-03-25 20:39:03.413 084 11503.81 62.27 56847.85 88888.00 2018-03-25 20:39:03.913 084 11503.96 62.30 56847.75 88888.00 2018-03-25 20:39:04.413 084 11504.05 62.25 56847.74 88888.00 2018-03-25 20:39:04.913 084 11504.15 62.25 56847.73 88888.00 2018-03-25 20:39:05.413 084 11504.29 62.25 56847.65 88888.00 2018-03-25 20:39:05.913 084 11504.32 62.26 56847.61 88888.00 2018-03-25 20:39:06.413 084 11504.41 62.34 56847.62 88888.00 2018-03-25 20:39:06.913 084 11504.52 62.34 56847.67 88888.00 2018-03-25 20:39:07.413 084 11504.66 62.37 56847.66 88888.00 2018-03-25 20:39:07.913 084 11504.76 62.42 56847.64 88888.00 2018-03-25 20:39:08.413 084 11504.90 62.46 56847.66 88888.00 2018-03-25 20:39:08.913 084 11505.01 62.50 56847.67 88888.00 2018-03-25 20:39:09.413 084 11505.09 62.52 56847.64 88888.00 2018-03-25 20:39:09.913 084 11505.16 62.52 56847.52 88888.00 2018-03-25 20:39:10.413 084 11505.32 62.53 56847.51 88888.00 2018-03-25 20:39:10.913 084 11505.41 62.53 56847.49 88888.00 2018-03-25 20:39:11.413 084 11505.49 62.58 56847.47 88888.00 2018-03-25 20:39:11.913 084 11505.64 62.60 56847.41 88888.00 2018-03-25 20:39:12.413 084 11505.74 62.59 56847.44 88888.00 2018-03-25 20:39:12.913 084 11505.80 62.73 56847.46 88888.00 2018-03-25 20:39:13.413 084 11505.92 62.81 56847.46 88888.00 2018-03-25 20:39:13.913 084 11506.09 62.79 56847.48 88888.00 2018-03-25 20:39:14.413 084 11506.10 62.79 56847.44 88888.00 2018-03-25 20:39:14.913 084 11506.22 62.80 56847.44 88888.00 2018-03-25 20:39:15.413 084 11506.37 62.84 56847.41 88888.00 2018-03-25 20:39:15.913 084 11506.47 62.88 56847.45 88888.00 2018-03-25 20:39:16.413 084 11506.54 62.99 56847.40 88888.00 2018-03-25 20:39:16.913 084 11506.71 63.02 56847.45 88888.00 2018-03-25 20:39:17.413 084 11506.76 63.01 56847.42 88888.00 2018-03-25 20:39:17.913 084 11506.86 63.05 56847.39 88888.00 2018-03-25 20:39:18.413 084 11506.97 63.12 56847.38 88888.00 2018-03-25 20:39:18.913 084 11507.14 63.09 56847.35 88888.00 2018-03-25 20:39:19.413 084 11507.16 63.12 56847.39 88888.00 2018-03-25 20:39:19.913 084 11507.26 63.17 56847.40 88888.00 2018-03-25 20:39:20.413 084 11507.42 63.19 56847.40 88888.00 2018-03-25 20:39:20.913 084 11507.49 63.24 56847.44 88888.00 2018-03-25 20:39:22.413 084 11507.59 63.35 56847.40 88888.00 2018-03-25 20:39:22.913 084 11507.66 63.42 56847.39 88888.00 2018-03-25 20:39:23.413 084 11507.79 63.48 56847.41 88888.00 2018-03-25 20:39:23.913 084 11507.85 63.49 56847.46 88888.00 2018-03-25 20:39:24.413 084 11507.86 63.48 56847.44 88888.00 2018-03-25 20:39:24.913 084 11508.01 63.55 56847.46 88888.00 2018-03-25 20:39:25.413 084 11508.11 63.61 56847.51 88888.00 2018-03-25 20:39:25.913 084 11508.14 63.65 56847.57 88888.00 2018-03-25 20:39:26.413 084 11508.20 63.70 56847.58 88888.00 2018-03-25 20:39:26.913 084 11508.31 63.76 56847.65 88888.00 2018-03-25 20:39:27.413 084 11508.33 63.77 56847.67 88888.00 2018-03-25 20:39:27.913 084 11508.36 63.80 56847.77 88888.00 2018-03-25 20:39:28.413 084 11508.51 63.82 56847.86 88888.00 2018-03-25 20:39:28.913 084 11508.56 63.85 56847.86 88888.00 2018-03-25 20:39:29.413 084 11508.65 63.85 56847.93 88888.00 2018-03-25 20:39:29.913 084 11508.77 63.90 56847.98 88888.00 2018-03-25 20:39:30.413 084 11508.83 63.94 56847.98 88888.00 2018-03-25 20:39:30.913 084 11508.83 63.99 56847.97 88888.00 2018-03-25 20:39:31.913 084 11508.96 64.03 56848.09 88888.00 2018-03-25 20:39:32.413 084 11509.07 64.07 56848.12 88888.00 2018-03-25 20:39:32.913 084 11509.12 64.13 56848.15 88888.00 2018-03-25 20:39:33.413 084 11509.25 64.11 56848.15 88888.00 2018-03-25 20:39:33.913 084 11509.35 64.11 56848.19 88888.00 2018-03-25 20:39:34.413 084 11509.38 64.20 56848.25 88888.00 2018-03-25 20:39:34.913 084 11509.46 64.27 56848.29 88888.00 2018-03-25 20:39:35.413 084 11509.51 64.28 56848.34 88888.00 2018-03-25 20:39:35.913 084 11509.58 64.35 56848.42 88888.00 2018-03-25 20:39:36.413 084 11509.63 64.41 56848.45 88888.00 2018-03-25 20:39:36.913 084 11509.74 64.42 56848.49 88888.00 2018-03-25 20:39:37.413 084 11509.74 64.45 56848.54 88888.00 2018-03-25 20:39:37.913 084 11509.81 64.53 56848.58 88888.00 2018-03-25 20:39:38.413 084 11509.91 64.56 56848.64 88888.00 2018-03-25 20:39:38.913 084 11509.94 64.61 56848.71 88888.00 2018-03-25 20:39:39.413 084 11510.00 64.68 56848.76 88888.00 2018-03-25 20:39:39.913 084 11510.07 64.75 56848.87 88888.00 2018-03-25 20:39:40.413 084 11510.09 64.78 56848.89 88888.00 2018-03-25 20:39:40.913 084 11510.12 64.82 56848.92 88888.00 2018-03-25 20:39:41.913 084 11510.28 64.84 56849.02 88888.00 2018-03-25 20:39:42.413 084 11510.34 64.89 56849.09 88888.00 2018-03-25 20:39:42.913 084 11510.40 64.99 56849.14 88888.00 2018-03-25 20:39:43.413 084 11510.50 65.09 56849.20 88888.00 2018-03-25 20:39:43.913 084 11510.49 65.09 56849.26 88888.00 2018-03-25 20:39:44.413 084 11510.49 65.16 56849.33 88888.00 2018-03-25 20:39:44.913 084 11510.58 65.22 56849.41 88888.00 2018-03-25 20:39:45.413 084 11510.65 65.24 56849.48 88888.00 2018-03-25 20:39:45.913 084 11510.68 65.28 56849.58 88888.00 2018-03-25 20:39:46.413 084 11510.76 65.36 56849.65 88888.00 2018-03-25 20:39:46.913 084 11510.86 65.38 56849.70 88888.00 2018-03-25 20:39:47.413 084 11510.92 65.42 56849.76 88888.00 2018-03-25 20:39:47.913 084 11510.97 65.51 56849.85 88888.00 2018-03-25 20:39:48.413 084 11510.98 65.56 56849.96 88888.00 2018-03-25 20:39:48.913 084 11510.99 65.62 56850.01 88888.00 2018-03-25 20:39:49.913 084 11511.11 65.77 56850.14 88888.00 2018-03-25 20:39:50.413 084 11511.13 65.81 56850.21 88888.00 2018-03-25 20:39:50.913 084 11511.18 65.91 56850.30 88888.00 2018-03-25 20:39:51.413 084 11511.27 65.96 56850.42 88888.00 2018-03-25 20:39:51.913 084 11511.36 66.01 56850.54 88888.00 2018-03-25 20:39:52.413 084 11511.33 66.06 56850.61 88888.00 2018-03-25 20:39:52.913 084 11511.39 66.17 56850.73 88888.00 2018-03-25 20:39:53.413 084 11511.52 66.21 56850.86 88888.00 2018-03-25 20:39:53.913 084 11511.58 66.23 56850.92 88888.00 2018-03-25 20:39:54.413 084 11511.66 66.28 56851.01 88888.00 2018-03-25 20:39:54.913 084 11511.65 66.39 56851.11 88888.00 2018-03-25 20:39:55.413 084 11511.58 66.47 56851.18 88888.00 2018-03-25 20:39:55.913 084 11511.65 66.52 56851.27 88888.00 2018-03-25 20:39:56.413 084 11511.73 66.52 56851.38 88888.00 2018-03-25 20:39:56.913 084 11511.68 66.57 56851.44 88888.00 2018-03-25 20:39:57.413 084 11511.71 66.59 56851.51 88888.00 2018-03-25 20:39:57.913 084 11511.76 66.62 56851.64 88888.00 2018-03-25 20:39:58.413 084 11511.82 66.66 56851.72 88888.00 2018-03-25 20:39:58.913 084 11511.79 66.80 56851.82 88888.00 2018-03-25 20:39:59.913 084 11511.88 66.92 56852.01 88888.00 2018-03-25 20:40:00.413 084 11511.86 66.99 56852.13 88888.00 2018-03-25 20:40:00.913 084 11511.90 67.02 56852.23 88888.00 2018-03-25 20:40:01.413 084 11511.96 67.02 56852.40 88888.00 2018-03-25 20:40:01.913 084 11511.99 66.91 56852.48 88888.00 2018-03-25 20:40:02.413 084 11512.03 67.01 56852.59 88888.00 2018-03-25 20:40:02.913 084 11512.10 67.22 56852.65 88888.00 2018-03-25 20:40:03.413 084 11512.02 67.25 56852.72 88888.00 2018-03-25 20:40:03.913 084 11511.96 67.30 56852.80 88888.00 2018-03-25 20:40:04.413 084 11512.04 67.35 56852.82 88888.00 2018-03-25 20:40:04.913 084 11512.10 67.39 56852.93 88888.00 2018-03-25 20:40:05.413 084 11512.06 67.39 56853.05 88888.00 2018-03-25 20:40:05.913 084 11512.13 67.43 56853.16 88888.00 2018-03-25 20:40:06.413 084 11512.23 67.51 56853.19 88888.00 2018-03-25 20:40:06.913 084 11512.21 67.50 56853.23 88888.00 2018-03-25 20:40:07.413 084 11512.23 67.49 56853.39 88888.00 2018-03-25 20:40:07.913 084 11512.32 67.57 56853.54 88888.00 2018-03-25 20:40:08.413 084 11512.32 67.66 56853.62 88888.00 2018-03-25 20:40:08.913 084 11512.31 67.68 56853.59 88888.00 2018-03-25 20:40:09.413 084 11512.38 67.76 56853.68 88888.00 2018-03-25 20:40:09.913 084 11512.42 67.76 56853.75 88888.00 2018-03-25 20:40:10.413 084 11512.38 67.80 56853.89 88888.00 2018-03-25 20:40:10.913 084 11512.44 67.88 56853.91 88888.00 2018-03-25 20:40:11.404 084 11512.51 67.89 56853.96 88888.00 2018-03-25 20:40:11.904 084 11512.42 67.91 56854.04 88888.00 2018-03-25 20:40:12.404 084 11512.43 67.92 56854.16 88888.00 2018-03-25 20:40:12.904 084 11512.46 67.90 56854.16 88888.00 2018-03-25 20:40:13.404 084 11512.43 67.92 56854.21 88888.00 2018-03-25 20:40:13.904 084 11512.41 67.96 56854.33 88888.00 2018-03-25 20:40:14.404 084 11512.42 68.00 56854.45 88888.00 2018-03-25 20:40:14.904 084 11512.44 68.03 56854.51 88888.00 2018-03-25 20:40:15.404 084 11512.39 68.07 56854.55 88888.00 2018-03-25 20:40:15.904 084 11512.37 68.12 56854.60 88888.00 2018-03-25 20:40:16.404 084 11512.39 68.14 56854.74 88888.00 2018-03-25 20:40:16.904 084 11512.32 68.12 56854.86 88888.00 2018-03-25 20:40:17.404 084 11512.29 68.15 56854.89 88888.00 2018-03-25 20:40:17.904 084 11512.32 68.21 56855.00 88888.00 2018-03-25 20:40:18.404 084 11512.34 68.25 56855.10 88888.00 2018-03-25 20:40:18.904 084 11512.29 68.29 56855.16 88888.00 2018-03-25 20:40:19.404 084 11512.27 68.29 56855.25 88888.00 2018-03-25 20:40:19.904 084 11512.23 68.26 56855.38 88888.00 2018-03-25 20:40:20.404 084 11512.22 68.32 56855.54 88888.00 2018-03-25 20:40:20.904 084 11512.24 68.36 56855.62 88888.00 2018-03-25 20:40:21.404 084 11512.23 68.42 56855.64 88888.00 2018-03-25 20:40:21.904 084 11512.22 68.49 56855.73 88888.00 2018-03-25 20:40:22.404 084 11512.25 68.51 56855.76 88888.00 2018-03-25 20:40:23.404 084 11512.10 68.48 56855.89 88888.00 2018-03-25 20:40:23.904 084 11512.08 68.56 56855.99 88888.00 2018-03-25 20:40:24.404 084 11512.15 68.52 56856.09 88888.00 2018-03-25 20:40:24.904 084 11512.10 68.53 56856.19 88888.00 2018-03-25 20:40:25.404 084 11512.07 68.60 56856.26 88888.00 2018-03-25 20:40:25.904 084 11512.09 68.65 56856.39 88888.00 2018-03-25 20:40:26.404 084 11512.06 68.65 56856.40 88888.00 2018-03-25 20:40:26.904 084 11511.96 68.66 56856.50 88888.00 2018-03-25 20:40:27.404 084 11511.94 68.69 56856.59 88888.00 2018-03-25 20:40:27.904 084 11512.04 68.71 56856.63 88888.00 2018-03-25 20:40:28.404 084 11511.96 68.73 56856.73 88888.00 2018-03-25 20:40:28.904 084 11511.96 68.77 56856.83 88888.00 2018-03-25 20:40:29.404 084 11511.97 68.77 56856.86 88888.00 2018-03-25 20:40:29.904 084 11511.88 68.75 56856.95 88888.00 2018-03-25 20:40:30.404 084 11511.86 68.79 56857.01 88888.00 2018-03-25 20:40:30.904 084 11511.86 68.79 56857.05 88888.00 2018-03-25 20:40:31.404 084 11511.76 68.78 56857.21 88888.00 2018-03-25 20:40:31.904 084 11511.72 68.79 56857.31 88888.00 2018-03-25 20:40:32.404 084 11511.73 68.75 56857.34 88888.00 2018-03-25 20:40:32.904 084 11511.71 68.75 56857.40 88888.00 2018-03-25 20:40:33.404 084 11511.66 68.77 56857.53 88888.00 2018-03-25 20:40:33.904 084 11511.66 68.79 56857.61 88888.00 2018-03-25 20:40:34.404 084 11511.65 68.84 56857.60 88888.00 2018-03-25 20:40:34.904 084 11511.54 68.80 56857.67 88888.00 2018-03-25 20:40:35.404 084 11511.50 68.83 56857.80 88888.00 2018-03-25 20:40:35.904 084 11511.54 68.86 56857.80 88888.00 2018-03-25 20:40:36.404 084 11511.51 68.90 56857.85 88888.00 2018-03-25 20:40:36.904 084 11511.44 68.89 56857.91 88888.00 2018-03-25 20:40:37.404 084 11511.45 68.86 56858.02 88888.00 2018-03-25 20:40:37.904 084 11511.38 68.80 56858.11 88888.00 2018-03-25 20:40:38.404 084 11511.32 68.85 56858.17 88888.00 2018-03-25 20:40:38.904 084 11511.36 68.84 56858.23 88888.00 2018-03-25 20:40:39.404 084 11511.32 68.83 56858.25 88888.00 2018-03-25 20:40:39.904 084 11511.29 68.85 56858.30 88888.00 2018-03-25 20:40:40.404 084 11511.24 68.85 56858.38 88888.00 2018-03-25 20:40:40.904 084 11511.20 68.84 56858.45 88888.00 2018-03-25 20:40:41.404 084 11511.15 68.84 56858.49 88888.00 2018-03-25 20:40:41.904 084 11511.12 68.84 56858.51 88888.00 2018-03-25 20:40:42.404 084 11511.16 68.80 56858.64 88888.00 2018-03-25 20:40:42.904 084 11511.10 68.78 56858.65 88888.00 2018-03-25 20:40:43.404 084 11511.03 68.78 56858.65 88888.00 2018-03-25 20:40:43.904 084 11510.93 68.76 56858.74 88888.00 2018-03-25 20:40:44.404 084 11510.91 68.73 56858.83 88888.00 2018-03-25 20:40:44.904 084 11510.85 68.70 56858.91 88888.00 2018-03-25 20:40:45.404 084 11510.89 68.73 56858.98 88888.00 2018-03-25 20:40:45.904 084 11510.90 68.71 56858.97 88888.00 2018-03-25 20:40:46.404 084 11510.78 68.69 56859.07 88888.00 2018-03-25 20:40:46.904 084 11510.76 68.70 56859.10 88888.00 2018-03-25 20:40:47.404 084 11510.77 68.70 56859.16 88888.00 2018-03-25 20:40:47.904 084 11510.68 68.72 56859.25 88888.00 2018-03-25 20:40:48.404 084 11510.64 68.73 56859.34 88888.00 2018-03-25 20:40:48.904 084 11510.70 68.70 56859.41 88888.00 2018-03-25 20:40:49.404 084 11510.71 68.66 56859.40 88888.00 2018-03-25 20:40:49.904 084 11510.63 68.69 56859.43 88888.00 2018-03-25 20:40:50.404 084 11510.65 68.66 56859.49 88888.00 2018-03-25 20:40:50.904 084 11510.57 68.68 56859.54 88888.00 2018-03-25 20:40:51.404 084 11510.49 68.64 56859.65 88888.00 2018-03-25 20:40:51.904 084 11510.49 68.64 56859.68 88888.00 2018-03-25 20:40:52.404 084 11510.55 68.63 56859.66 88888.00 2018-03-25 20:40:52.904 084 11510.46 68.69 56859.77 88888.00 2018-03-25 20:40:53.404 084 11510.40 68.66 56859.81 88888.00 2018-03-25 20:40:53.904 084 11510.46 68.66 56859.86 88888.00 2018-03-25 20:40:54.404 084 11510.36 68.66 56859.91 88888.00 2018-03-25 20:40:54.904 084 11510.27 68.64 56860.01 88888.00 2018-03-25 20:40:55.404 084 11510.30 68.57 56860.04 88888.00 2018-03-25 20:40:55.904 084 11510.30 68.58 56860.07 88888.00 2018-03-25 20:40:56.404 084 11510.23 68.59 56860.11 88888.00 2018-03-25 20:40:56.904 084 11510.27 68.60 56860.13 88888.00 2018-03-25 20:40:57.404 084 11510.29 68.58 56860.18 88888.00 2018-03-25 20:40:57.904 084 11510.21 68.59 56860.22 88888.00 2018-03-25 20:40:58.404 084 11510.23 68.52 56860.18 88888.00 2018-03-25 20:40:58.904 084 11510.26 68.48 56860.17 88888.00 2018-03-25 20:40:59.404 084 11510.21 68.46 56860.22 88888.00 2018-03-25 20:40:59.904 084 11510.16 68.45 56860.25 88888.00 2018-03-25 20:41:00.404 084 11510.18 68.43 56860.23 88888.00 2018-03-25 20:41:00.904 084 11510.09 68.31 56860.25 88888.00 2018-03-25 20:41:01.404 084 11510.11 68.30 56860.28 88888.00 2018-03-25 20:41:01.904 084 11510.16 68.30 56860.28 88888.00 2018-03-25 20:41:02.404 084 11510.06 68.30 56860.29 88888.00 2018-03-25 20:41:02.904 084 11510.01 68.17 56860.28 88888.00 2018-03-25 20:41:03.404 084 11510.11 68.01 56860.26 88888.00 2018-03-25 20:41:03.904 084 11510.16 68.11 56860.18 88888.00 2018-03-25 20:41:04.404 084 11510.02 68.21 56860.22 88888.00 2018-03-25 20:41:04.904 084 11510.01 68.23 56860.20 88888.00 2018-03-25 20:41:05.404 084 11510.01 68.18 56860.23 88888.00 2018-03-25 20:41:05.904 084 11509.92 68.16 56860.30 88888.00 2018-03-25 20:41:06.404 084 11509.88 68.16 56860.31 88888.00 2018-03-25 20:41:06.904 084 11509.97 68.10 56860.26 88888.00 2018-03-25 20:41:07.404 084 11509.93 67.98 56860.22 88888.00 2018-03-25 20:41:07.904 084 11509.95 67.95 56860.18 88888.00 2018-03-25 20:41:08.404 084 11510.05 67.85 56860.19 88888.00 2018-03-25 20:41:08.904 084 11510.05 67.82 56860.19 88888.00 2018-03-25 20:41:09.404 084 11510.00 67.76 56860.16 88888.00 2018-03-25 20:41:09.904 084 11509.97 67.75 56860.16 88888.00 2018-03-25 20:41:10.404 084 11510.04 67.68 56860.13 88888.00 2018-03-25 20:41:10.904 084 11509.98 67.63 56860.06 88888.00 2018-03-25 20:41:11.404 084 11509.95 67.63 56860.00 88888.00 2018-03-25 20:41:11.904 084 11510.00 67.53 56859.99 88888.00 2018-03-25 20:41:12.904 084 11509.93 67.42 56859.90 88888.00 2018-03-25 20:41:13.404 084 11509.99 67.39 56859.88 88888.00 2018-03-25 20:41:13.904 084 11509.97 67.22 56859.80 88888.00 2018-03-25 20:41:14.404 084 11509.92 66.94 56859.75 88888.00 2018-03-25 20:41:14.904 084 11509.98 66.85 56859.65 88888.00 2018-03-25 20:41:15.404 084 11509.98 66.73 56859.56 88888.00 2018-03-25 20:41:15.904 084 11509.99 66.65 56859.56 88888.00 2018-03-25 20:41:16.404 084 11509.99 66.80 56859.53 88888.00 2018-03-25 20:41:16.904 084 11510.01 66.93 56859.52 88888.00 2018-03-25 20:41:17.404 084 11510.02 66.87 56859.51 88888.00 2018-03-25 20:41:17.904 084 11509.98 66.81 56859.46 88888.00 2018-03-25 20:41:18.404 084 11509.93 66.80 56859.43 88888.00 2018-03-25 20:41:18.904 084 11509.88 66.73 56859.34 88888.00 2018-03-25 20:41:19.404 084 11509.88 66.66 56859.33 88888.00 2018-03-25 20:41:19.904 084 11509.95 66.62 56859.25 88888.00 2018-03-25 20:41:20.404 084 11510.00 66.59 56859.17 88888.00 2018-03-25 20:41:20.904 084 11510.01 66.54 56859.16 88888.00 2018-03-25 20:41:21.404 084 11510.02 66.45 56859.10 88888.00 2018-03-25 20:41:21.904 084 11509.97 66.35 56859.04 88888.00 2018-03-25 20:41:22.904 084 11509.98 66.26 56858.91 88888.00 2018-03-25 20:41:23.404 084 11510.00 66.20 56858.87 88888.00 2018-03-25 20:41:23.904 084 11509.94 66.13 56858.82 88888.00 2018-03-25 20:41:24.404 084 11509.90 66.10 56858.75 88888.00 2018-03-25 20:41:24.904 084 11509.97 66.03 56858.66 88888.00 2018-03-25 20:41:25.404 084 11509.92 65.94 56858.56 88888.00 2018-03-25 20:41:25.904 084 11509.86 65.86 56858.49 88888.00 2018-03-25 20:41:26.404 084 11509.92 65.80 56858.39 88888.00 2018-03-25 20:41:26.904 084 11509.92 65.79 56858.38 88888.00 2018-03-25 20:41:27.404 084 11509.85 65.70 56858.38 88888.00 2018-03-25 20:41:27.904 084 11509.84 65.62 56858.32 88888.00 2018-03-25 20:41:28.404 084 11509.87 65.50 56858.23 88888.00 2018-03-25 20:41:28.904 084 11509.80 65.40 56858.20 88888.00 2018-03-25 20:41:29.404 084 11509.81 65.37 56858.14 88888.00 2018-03-25 20:41:29.904 084 11509.83 65.31 56858.11 88888.00 2018-03-25 20:41:30.404 084 11509.74 65.28 56858.07 88888.00 2018-03-25 20:41:30.904 084 11509.64 65.24 56858.01 88888.00 2018-03-25 20:41:31.404 084 11509.63 65.18 56857.92 88888.00 2018-03-25 20:41:31.904 084 11509.60 65.12 56857.81 88888.00 2018-03-25 20:41:32.404 084 11509.58 64.98 56857.78 88888.00 2018-03-25 20:41:32.904 084 11509.61 64.92 56857.80 88888.00 2018-03-25 20:41:33.404 084 11509.58 64.81 56857.68 88888.00 2018-03-25 20:41:33.904 084 11509.52 64.74 56857.62 88888.00 2018-03-25 20:41:34.404 084 11509.51 64.67 56857.54 88888.00 2018-03-25 20:41:34.904 084 11509.52 64.60 56857.53 88888.00 2018-03-25 20:41:35.404 084 11509.42 64.56 56857.44 88888.00 2018-03-25 20:41:35.904 084 11509.44 64.53 56857.42 88888.00 2018-03-25 20:41:36.404 084 11509.44 64.48 56857.33 88888.00 2018-03-25 20:41:36.904 084 11509.39 64.35 56857.22 88888.00 2018-03-25 20:41:37.404 084 11509.33 64.20 56857.16 88888.00 2018-03-25 20:41:37.904 084 11509.43 64.10 56857.12 88888.00 2018-03-25 20:41:38.404 084 11509.35 64.04 56857.14 88888.00 2018-03-25 20:41:38.904 084 11509.24 63.99 56857.04 88888.00 2018-03-25 20:41:39.404 084 11509.30 63.90 56856.96 88888.00 2018-03-25 20:41:39.904 084 11509.23 63.81 56856.85 88888.00 2018-03-25 20:41:40.404 084 11509.21 63.74 56856.83 88888.00 2018-03-25 20:41:40.904 084 11509.17 63.69 56856.88 88888.00 2018-03-25 20:41:41.404 084 11509.12 63.67 56856.83 88888.00 2018-03-25 20:41:41.904 084 11509.05 63.62 56856.77 88888.00 2018-03-25 20:41:42.404 084 11508.96 63.54 56856.72 88888.00 2018-03-25 20:41:42.904 084 11508.97 63.45 56856.70 88888.00 2018-03-25 20:41:43.404 084 11508.94 63.40 56856.73 88888.00 2018-03-25 20:41:43.904 084 11508.86 63.36 56856.75 88888.00 2018-03-25 20:41:44.404 084 11508.86 63.38 56856.80 88888.00 2018-03-25 20:41:44.904 084 11508.75 63.27 56856.77 88888.00 2018-03-25 20:41:45.404 084 11508.65 63.20 56856.80 88888.00 2018-03-25 20:41:46.404 084 11508.63 63.12 56856.84 88888.00 2018-03-25 20:41:46.904 084 11508.55 63.07 56856.86 88888.00 2018-03-25 20:41:47.404 084 11508.54 63.04 56856.90 88888.00 2018-03-25 20:41:47.904 084 11508.47 63.00 56856.95 88888.00 2018-03-25 20:41:48.404 084 11508.35 62.98 56856.96 88888.00 2018-03-25 20:41:48.904 084 11508.27 62.97 56856.98 88888.00 2018-03-25 20:41:49.404 084 11508.21 62.93 56857.01 88888.00 2018-03-25 20:41:49.904 084 11508.08 62.88 56857.07 88888.00 2018-03-25 20:41:50.404 084 11508.01 62.88 56857.15 88888.00 2018-03-25 20:41:50.904 084 11507.98 62.77 56857.21 88888.00 2018-03-25 20:41:51.404 084 11507.93 62.78 56857.20 88888.00 2018-03-25 20:41:51.904 084 11507.86 62.84 56857.22 88888.00 2018-03-25 20:41:52.404 084 11507.78 62.78 56857.33 88888.00 2018-03-25 20:41:52.904 084 11507.69 62.68 56857.35 88888.00 2018-03-25 20:41:53.404 084 11507.61 62.63 56857.34 88888.00 2018-03-25 20:41:53.904 084 11507.56 62.60 56857.35 88888.00 2018-03-25 20:41:54.404 084 11507.54 62.61 56857.40 88888.00 2018-03-25 20:41:54.904 084 11507.40 62.57 56857.47 88888.00 2018-03-25 20:41:55.404 084 11507.40 62.56 56857.53 88888.00 2018-03-25 20:41:56.404 084 11507.23 62.45 56857.62 88888.00 2018-03-25 20:41:56.904 084 11507.23 62.40 56857.66 88888.00 2018-03-25 20:41:57.404 084 11507.20 62.42 56857.72 88888.00 2018-03-25 20:41:57.904 084 11507.09 62.40 56857.75 88888.00 2018-03-25 20:41:58.404 084 11507.00 62.33 56857.80 88888.00 2018-03-25 20:41:58.904 084 11506.95 62.30 56857.85 88888.00 2018-03-25 20:41:59.404 084 11506.90 62.31 56857.88 88888.00 2018-03-25 20:41:59.904 084 11506.85 62.27 56857.91 88888.00 2018-03-25 20:42:00.404 084 11506.73 62.26 56857.99 88888.00 2018-03-25 20:42:00.904 084 11506.75 62.23 56858.02 88888.00 2018-03-25 20:42:01.404 084 11506.68 62.24 56858.07 88888.00 2018-03-25 20:42:01.904 084 11506.53 62.27 56858.12 88888.00 2018-03-25 20:42:02.404 084 11506.58 62.27 56858.16 88888.00 2018-03-25 20:42:02.904 084 11506.58 62.22 56858.19 88888.00 2018-03-25 20:42:03.404 084 11506.48 62.19 56858.23 88888.00 2018-03-25 20:42:03.904 084 11506.54 62.22 56858.29 88888.00 2018-03-25 20:42:04.404 084 11506.50 62.17 56858.26 88888.00 2018-03-25 20:42:04.904 084 11506.37 62.17 56858.23 88888.00 2018-03-25 20:42:05.404 084 11506.33 62.16 56858.27 88888.00 2018-03-25 20:42:05.904 084 11506.29 62.12 56858.30 88888.00 2018-03-25 20:42:06.405 084 11506.19 62.09 56858.31 88888.00 2018-03-25 20:42:06.905 084 11506.22 62.10 56858.30 88888.00 2018-03-25 20:42:07.405 084 11506.29 62.04 56858.20 88888.00 2018-03-25 20:42:07.905 084 11506.24 61.96 56858.19 88888.00 2018-03-25 20:42:08.405 084 11506.16 61.93 56858.24 88888.00 2018-03-25 20:42:08.905 084 11506.18 61.91 56858.25 88888.00 2018-03-25 20:42:09.405 084 11506.19 61.88 56858.30 88888.00 2018-03-25 20:42:09.905 084 11506.12 61.89 56858.24 88888.00 2018-03-25 20:42:10.405 084 11506.11 61.89 56858.23 88888.00 2018-03-25 20:42:10.905 084 11506.09 61.84 56858.25 88888.00 2018-03-25 20:42:11.405 084 11506.03 61.79 56858.30 88888.00 2018-03-25 20:42:11.905 084 11506.08 61.75 56858.32 88888.00 2018-03-25 20:42:12.405 084 11506.04 61.75 56858.32 88888.00 2018-03-25 20:42:12.905 084 11505.98 61.69 56858.31 88888.00 2018-03-25 20:42:13.405 084 11505.95 61.65 56858.29 88888.00 2018-03-25 20:42:13.905 084 11505.95 61.66 56858.32 88888.00 2018-03-25 20:42:14.405 084 11505.90 61.63 56858.33 88888.00 2018-03-25 20:42:14.905 084 11505.85 61.65 56858.36 88888.00 2018-03-25 20:42:15.405 084 11505.83 61.65 56858.37 88888.00 2018-03-25 20:42:15.905 084 11505.78 61.58 56858.34 88888.00 2018-03-25 20:42:16.405 084 11505.73 61.55 56858.34 88888.00 2018-03-25 20:42:16.905 084 11505.74 61.56 56858.37 88888.00 2018-03-25 20:42:17.405 084 11505.75 61.54 56858.38 88888.00 2018-03-25 20:42:17.905 084 11505.69 61.49 56858.46 88888.00 2018-03-25 20:42:18.405 084 11505.69 61.44 56858.46 88888.00 2018-03-25 20:42:18.905 084 11505.73 61.41 56858.49 88888.00 2018-03-25 20:42:19.405 084 11505.68 61.42 56858.49 88888.00 2018-03-25 20:42:19.905 084 11505.64 61.42 56858.48 88888.00 2018-03-25 20:42:20.405 084 11505.64 61.44 56858.44 88888.00 2018-03-25 20:42:20.905 084 11505.57 61.40 56858.50 88888.00 2018-03-25 20:42:21.405 084 11505.56 61.38 56858.50 88888.00 2018-03-25 20:42:21.905 084 11505.58 61.38 56858.43 88888.00 2018-03-25 20:42:22.405 084 11505.62 61.34 56858.43 88888.00 2018-03-25 20:42:22.905 084 11505.55 61.36 56858.51 88888.00 2018-03-25 20:42:23.405 084 11505.54 61.36 56858.55 88888.00 2018-03-25 20:42:23.905 084 11505.53 61.30 56858.49 88888.00 2018-03-25 20:42:24.405 084 11505.51 61.29 56858.46 88888.00 2018-03-25 20:42:24.905 084 11505.51 61.29 56858.49 88888.00 2018-03-25 20:42:25.405 084 11505.54 61.30 56858.51 88888.00 2018-03-25 20:42:25.905 084 11505.55 61.31 56858.51 88888.00 2018-03-25 20:42:26.405 084 11505.51 61.32 56858.59 88888.00 2018-03-25 20:42:26.905 084 11505.55 61.35 56858.62 88888.00 2018-03-25 20:42:27.905 084 11505.41 61.37 56858.63 88888.00 2018-03-25 20:42:28.405 084 11505.46 61.42 56858.71 88888.00 2018-03-25 20:42:28.905 084 11505.42 61.44 56858.69 88888.00 2018-03-25 20:42:29.405 084 11505.37 61.41 56858.70 88888.00 2018-03-25 20:42:29.905 084 11505.44 61.44 56858.71 88888.00 2018-03-25 20:42:30.405 084 11505.49 61.47 56858.77 88888.00 2018-03-25 20:42:30.905 084 11505.41 61.47 56858.83 88888.00 2018-03-25 20:42:31.405 084 11505.42 61.43 56858.85 88888.00 2018-03-25 20:42:31.905 084 11505.43 61.44 56858.82 88888.00 2018-03-25 20:42:32.405 084 11505.33 61.41 56858.83 88888.00 2018-03-25 20:42:32.905 084 11505.28 61.41 56858.93 88888.00 2018-03-25 20:42:33.405 084 11505.32 61.41 56858.98 88888.00 2018-03-25 20:42:33.905 084 11505.28 61.37 56859.03 88888.00 2018-03-25 20:42:34.405 084 11505.22 61.43 56859.04 88888.00 2018-03-25 20:42:34.905 084 11505.26 61.45 56859.04 88888.00 2018-03-25 20:42:35.405 084 11505.32 61.48 56859.08 88888.00 2018-03-25 20:42:35.905 084 11505.25 61.49 56859.09 88888.00 2018-03-25 20:42:36.405 084 11505.21 61.49 56859.13 88888.00 2018-03-25 20:42:36.905 084 11505.20 61.48 56859.19 88888.00 2018-03-25 20:42:37.405 084 11505.13 61.48 56859.20 88888.00 2018-03-25 20:42:37.905 084 11505.13 61.50 56859.23 88888.00 2018-03-25 20:42:38.405 084 11505.22 61.51 56859.23 88888.00 2018-03-25 20:42:38.905 084 11505.16 61.50 56859.27 88888.00 2018-03-25 20:42:39.405 084 11505.13 61.51 56859.27 88888.00 2018-03-25 20:42:39.905 084 11505.22 61.55 56859.28 88888.00 2018-03-25 20:42:40.405 084 11505.15 61.49 56859.30 88888.00 2018-03-25 20:42:40.905 084 11505.16 61.48 56859.28 88888.00 2018-03-25 20:42:41.405 084 11505.21 61.51 56859.39 88888.00 2018-03-25 20:42:41.905 084 11505.21 61.52 56859.42 88888.00 2018-03-25 20:42:42.405 084 11505.19 61.52 56859.46 88888.00 2018-03-25 20:42:42.905 084 11505.22 61.56 56859.47 88888.00 2018-03-25 20:42:43.405 084 11505.27 61.54 56859.54 88888.00 2018-03-25 20:42:43.905 084 11505.20 61.52 56859.60 88888.00 2018-03-25 20:42:44.405 084 11505.20 61.51 56859.62 88888.00 2018-03-25 20:42:44.905 084 11505.22 61.50 56859.67 88888.00 2018-03-25 20:42:45.405 084 11505.22 61.55 56859.70 88888.00 2018-03-25 20:42:45.905 084 11505.19 61.57 56859.70 88888.00 2018-03-25 20:42:46.405 084 11505.20 61.61 56859.71 88888.00 2018-03-25 20:42:46.905 084 11505.21 61.63 56859.73 88888.00 2018-03-25 20:42:47.405 084 11505.15 61.63 56859.72 88888.00 2018-03-25 20:42:47.905 084 11505.18 61.59 56859.81 88888.00 2018-03-25 20:42:48.405 084 11505.23 61.55 56859.83 88888.00 2018-03-25 20:42:48.905 084 11505.20 61.57 56859.84 88888.00 2018-03-25 20:42:49.405 084 11505.23 61.61 56859.88 88888.00 2018-03-25 20:42:49.905 084 11505.26 61.63 56859.93 88888.00 2018-03-25 20:42:50.405 084 11505.16 61.62 56859.98 88888.00 2018-03-25 20:42:50.905 084 11505.13 61.59 56860.01 88888.00 2018-03-25 20:42:51.405 084 11505.15 61.64 56860.00 88888.00 2018-03-25 20:42:51.905 084 11505.12 61.58 56860.05 88888.00 2018-03-25 20:42:52.405 084 11505.05 61.59 56860.00 88888.00 2018-03-25 20:42:52.905 084 11505.11 61.64 56860.05 88888.00 2018-03-25 20:42:53.405 084 11505.11 61.66 56860.23 88888.00 2018-03-25 20:42:53.905 084 11505.04 61.68 56860.19 88888.00 2018-03-25 20:42:54.405 084 11505.02 61.69 56860.18 88888.00 2018-03-25 20:42:54.905 084 11505.05 61.69 56860.18 88888.00 2018-03-25 20:42:55.405 084 11505.02 61.70 56860.25 88888.00 2018-03-25 20:42:55.905 084 11505.00 61.71 56860.28 88888.00 2018-03-25 20:42:56.405 084 11504.98 61.68 56860.35 88888.00 2018-03-25 20:42:56.905 084 11504.92 61.66 56860.35 88888.00 2018-03-25 20:42:57.405 084 11504.95 61.66 56860.35 88888.00 2018-03-25 20:42:57.905 084 11504.95 61.66 56860.39 88888.00 2018-03-25 20:42:58.405 084 11504.98 61.68 56860.41 88888.00 2018-03-25 20:42:59.405 084 11504.87 61.63 56860.45 88888.00 2018-03-25 20:42:59.905 084 11504.87 61.68 56860.50 88888.00 2018-03-25 20:43:00.405 084 11504.83 61.65 56860.56 88888.00 2018-03-25 20:43:00.905 084 11504.86 61.70 56860.56 88888.00 2018-03-25 20:43:01.405 084 11504.88 61.68 56860.61 88888.00 2018-03-25 20:43:01.905 084 11504.80 61.66 56860.60 88888.00 2018-03-25 20:43:02.405 084 11504.76 61.70 56860.62 88888.00 2018-03-25 20:43:02.905 084 11504.77 61.72 56860.65 88888.00 2018-03-25 20:43:03.405 084 11504.74 61.75 56860.70 88888.00 2018-03-25 20:43:03.905 084 11504.64 61.78 56860.78 88888.00 2018-03-25 20:43:04.405 084 11504.69 61.82 56860.76 88888.00 2018-03-25 20:43:04.905 084 11504.63 61.78 56860.82 88888.00 2018-03-25 20:43:05.405 084 11504.57 61.83 56860.84 88888.00 2018-03-25 20:43:05.905 084 11504.60 61.89 56860.87 88888.00 2018-03-25 20:43:06.405 084 11504.56 61.89 56860.92 88888.00 2018-03-25 20:43:06.905 084 11504.53 61.85 56860.92 88888.00 2018-03-25 20:43:07.405 084 11504.55 61.85 56860.94 88888.00 2018-03-25 20:43:07.905 084 11504.55 61.83 56860.95 88888.00 2018-03-25 20:43:08.405 084 11504.50 61.79 56860.96 88888.00 2018-03-25 20:43:09.405 084 11504.50 61.84 56861.07 88888.00 2018-03-25 20:43:09.905 084 11504.41 61.83 56861.05 88888.00 2018-03-25 20:43:10.405 084 11504.38 61.88 56861.07 88888.00 2018-03-25 20:43:10.905 084 11504.43 61.85 56861.07 88888.00 2018-03-25 20:43:11.405 084 11504.38 61.83 56861.06 88888.00 2018-03-25 20:43:11.905 084 11504.43 61.86 56861.05 88888.00 2018-03-25 20:43:12.405 084 11504.43 61.82 56861.05 88888.00 2018-03-25 20:43:12.905 084 11504.35 61.82 56861.12 88888.00 2018-03-25 20:43:13.405 084 11504.28 61.89 56861.13 88888.00 2018-03-25 20:43:13.905 084 11504.24 61.91 56861.16 88888.00 2018-03-25 20:43:14.405 084 11504.26 61.93 56861.18 88888.00 2018-03-25 20:43:14.905 084 11504.18 61.95 56861.21 88888.00 2018-03-25 20:43:15.405 084 11504.15 61.93 56861.29 88888.00 2018-03-25 20:43:15.905 084 11504.18 61.93 56861.28 88888.00 2018-03-25 20:43:16.405 084 11504.15 61.95 56861.22 88888.00 2018-03-25 20:43:16.905 084 11504.07 61.93 56861.28 88888.00 2018-03-25 20:43:17.405 084 11504.10 61.97 56861.33 88888.00 2018-03-25 20:43:17.905 084 11504.08 62.03 56861.40 88888.00 2018-03-25 20:43:18.405 084 11504.04 62.03 56861.44 88888.00 2018-03-25 20:43:18.905 084 11504.01 62.09 56861.48 88888.00 2018-03-25 20:43:19.405 084 11504.00 62.09 56861.53 88888.00 2018-03-25 20:43:19.905 084 11503.96 62.04 56861.52 88888.00 2018-03-25 20:43:20.405 084 11503.94 62.03 56861.55 88888.00 2018-03-25 20:43:20.905 084 11503.95 62.00 56861.60 88888.00 2018-03-25 20:43:21.405 084 11503.88 62.02 56861.66 88888.00 2018-03-25 20:43:21.905 084 11503.84 62.09 56861.67 88888.00 2018-03-25 20:43:22.405 084 11503.87 62.08 56861.72 88888.00 2018-03-25 20:43:22.905 084 11503.75 62.09 56861.74 88888.00 2018-03-25 20:43:23.405 084 11503.72 62.13 56861.82 88888.00 2018-03-25 20:43:23.905 084 11503.74 62.12 56861.85 88888.00 2018-03-25 20:43:24.405 084 11503.72 62.16 56861.85 88888.00 2018-03-25 20:43:24.905 084 11503.66 62.17 56861.95 88888.00 2018-03-25 20:43:25.405 084 11503.63 62.17 56861.97 88888.00 2018-03-25 20:43:25.905 084 11503.60 62.15 56861.98 88888.00 2018-03-25 20:43:26.405 084 11503.51 62.20 56861.97 88888.00 2018-03-25 20:43:26.905 084 11503.46 62.23 56862.10 88888.00 2018-03-25 20:43:27.405 084 11503.46 62.20 56862.17 88888.00 2018-03-25 20:43:27.905 084 11503.39 62.25 56862.17 88888.00 2018-03-25 20:43:28.405 084 11503.35 62.32 56862.19 88888.00 2018-03-25 20:43:28.905 084 11503.37 62.30 56862.22 88888.00 2018-03-25 20:43:29.405 084 11503.34 62.26 56862.28 88888.00 2018-03-25 20:43:29.905 084 11503.30 62.24 56862.32 88888.00 2018-03-25 20:43:30.905 084 11503.26 62.27 56862.41 88888.00 2018-03-25 20:43:31.405 084 11503.23 62.32 56862.43 88888.00 2018-03-25 20:43:31.905 084 11503.16 62.30 56862.44 88888.00 2018-03-25 20:43:32.405 084 11503.14 62.24 56862.47 88888.00 2018-03-25 20:43:32.905 084 11503.16 62.23 56862.55 88888.00 2018-03-25 20:43:33.405 084 11503.18 62.29 56862.64 88888.00 2018-03-25 20:43:33.905 084 11503.18 62.32 56862.62 88888.00 2018-03-25 20:43:34.405 084 11503.07 62.31 56862.62 88888.00 2018-03-25 20:43:34.905 084 11503.06 62.24 56862.64 88888.00 2018-03-25 20:43:35.405 084 11503.04 62.19 56862.68 88888.00 2018-03-25 20:43:35.905 084 11502.99 62.18 56862.72 88888.00 2018-03-25 20:43:36.405 084 11502.99 62.23 56862.76 88888.00 2018-03-25 20:43:36.905 084 11503.02 62.23 56862.82 88888.00 2018-03-25 20:43:37.405 084 11503.02 62.23 56862.80 88888.00 2018-03-25 20:43:37.905 084 11502.92 62.23 56862.72 88888.00 2018-03-25 20:43:38.905 084 11502.90 62.17 56862.81 88888.00 2018-03-25 20:43:39.405 084 11502.85 62.12 56862.76 88888.00 2018-03-25 20:43:39.905 084 11502.86 62.12 56862.75 88888.00 2018-03-25 20:43:40.905 084 11502.80 62.05 56862.72 88888.00 2018-03-25 20:43:41.405 084 11502.79 62.09 56862.72 88888.00 2018-03-25 20:43:41.905 084 11502.84 62.09 56862.69 88888.00 2018-03-25 20:43:42.405 084 11502.73 62.03 56862.66 88888.00 2018-03-25 20:43:42.905 084 11502.71 62.05 56862.70 88888.00 2018-03-25 20:43:43.405 084 11502.68 62.04 56862.69 88888.00 2018-03-25 20:43:43.905 084 11502.70 61.97 56862.67 88888.00 2018-03-25 20:43:44.405 084 11502.66 61.93 56862.67 88888.00 2018-03-25 20:43:44.905 084 11502.59 61.92 56862.63 88888.00 2018-03-25 20:43:45.405 084 11502.52 61.93 56862.55 88888.00 2018-03-25 20:43:45.905 084 11502.54 61.91 56862.54 88888.00 2018-03-25 20:43:46.405 084 11502.57 61.85 56862.51 88888.00 2018-03-25 20:43:46.905 084 11502.61 61.84 56862.51 88888.00 2018-03-25 20:43:47.405 084 11502.52 61.79 56862.48 88888.00 2018-03-25 20:43:47.905 084 11502.42 61.76 56862.46 88888.00 2018-03-25 20:43:48.405 084 11502.47 61.76 56862.37 88888.00 2018-03-25 20:43:48.905 084 11502.48 61.76 56862.34 88888.00 2018-03-25 20:43:49.405 084 11502.43 61.77 56862.35 88888.00 2018-03-25 20:43:49.905 084 11502.44 61.77 56862.29 88888.00 2018-03-25 20:43:50.405 084 11502.41 61.72 56862.28 88888.00 2018-03-25 20:43:50.905 084 11502.35 61.69 56862.29 88888.00 2018-03-25 20:43:51.405 084 11502.35 61.66 56862.22 88888.00 2018-03-25 20:43:51.905 084 11502.33 61.70 56862.17 88888.00 2018-03-25 20:43:52.405 084 11502.26 61.69 56862.14 88888.00 2018-03-25 20:43:52.905 084 11502.26 61.61 56862.11 88888.00 2018-03-25 20:43:53.405 084 11502.24 61.58 56862.09 88888.00 2018-03-25 20:43:53.905 084 11502.20 61.58 56862.08 88888.00 2018-03-25 20:43:54.405 084 11502.21 61.59 56862.10 88888.00 2018-03-25 20:43:54.905 084 11502.21 61.59 56862.09 88888.00 2018-03-25 20:43:55.405 084 11502.15 61.58 56862.11 88888.00 2018-03-25 20:43:55.905 084 11502.09 61.58 56862.15 88888.00 2018-03-25 20:43:56.405 084 11502.12 61.59 56862.09 88888.00 2018-03-25 20:43:56.905 084 11502.16 61.58 56861.99 88888.00 2018-03-25 20:43:57.405 084 11502.07 61.59 56861.96 88888.00 2018-03-25 20:43:57.905 084 11502.08 61.61 56862.01 88888.00 2018-03-25 20:43:58.405 084 11502.09 61.56 56862.02 88888.00 2018-03-25 20:43:58.905 084 11502.07 61.54 56862.02 88888.00 2018-03-25 20:43:59.405 084 11501.99 61.57 56861.98 88888.00 2018-03-25 20:43:59.905 084 11501.98 61.57 56861.90 88888.00 2018-03-25 20:44:00.405 084 11501.93 61.55 56861.90 88888.00 2018-03-25 20:44:00.905 084 11501.93 61.54 56861.90 88888.00 2018-03-25 20:44:01.405 084 11502.00 61.55 56861.89 88888.00 2018-03-25 20:44:02.405 084 11501.92 61.51 56861.89 88888.00 2018-03-25 20:44:02.905 084 11501.87 61.55 56861.83 88888.00 2018-03-25 20:44:03.405 084 11501.95 61.51 56861.85 88888.00 2018-03-25 20:44:03.905 084 11501.88 61.49 56861.82 88888.00 2018-03-25 20:44:04.405 084 11501.82 61.51 56861.78 88888.00 2018-03-25 20:44:04.905 084 11501.85 61.49 56861.76 88888.00 2018-03-25 20:44:05.405 084 11501.87 61.49 56861.71 88888.00 2018-03-25 20:44:05.905 084 11501.81 61.49 56861.71 88888.00 2018-03-25 20:44:06.405 084 11501.85 61.50 56861.69 88888.00 2018-03-25 20:44:06.905 084 11501.86 61.48 56861.61 88888.00 2018-03-25 20:44:07.405 084 11501.80 61.48 56861.64 88888.00 2018-03-25 20:44:07.905 084 11501.84 61.44 56861.58 88888.00 2018-03-25 20:44:08.405 084 11501.84 61.42 56861.52 88888.00 2018-03-25 20:44:08.905 084 11501.80 61.41 56861.45 88888.00 2018-03-25 20:44:09.405 084 11501.77 61.41 56861.40 88888.00 2018-03-25 20:44:09.905 084 11501.78 61.40 56861.37 88888.00 2018-03-25 20:44:10.405 084 11501.71 61.36 56861.38 88888.00 2018-03-25 20:44:10.905 084 11501.77 61.36 56861.32 88888.00 2018-03-25 20:44:11.405 084 11501.81 61.28 56861.29 88888.00 2018-03-25 20:44:12.405 084 11501.73 61.21 56861.19 88888.00 2018-03-25 20:44:12.905 084 11501.75 61.24 56861.10 88888.00 2018-03-25 20:44:13.405 084 11501.74 61.21 56861.02 88888.00 2018-03-25 20:44:13.905 084 11501.74 61.21 56861.01 88888.00 2018-03-25 20:44:14.405 084 11501.80 61.21 56861.00 88888.00 2018-03-25 20:44:14.905 084 11501.80 61.21 56860.96 88888.00 2018-03-25 20:44:15.405 084 11501.81 61.18 56860.89 88888.00 2018-03-25 20:44:15.905 084 11501.86 61.17 56860.87 88888.00 2018-03-25 20:44:16.405 084 11501.92 61.15 56860.78 88888.00 2018-03-25 20:44:16.905 084 11501.95 61.14 56860.76 88888.00 2018-03-25 20:44:17.406 084 11501.88 61.17 56860.76 88888.00 2018-03-25 20:44:17.906 084 11501.94 61.20 56860.74 88888.00 2018-03-25 20:44:18.406 084 11501.94 61.17 56860.65 88888.00 2018-03-25 20:44:18.906 084 11501.87 61.15 56860.62 88888.00 2018-03-25 20:44:19.406 084 11501.94 61.14 56860.60 88888.00 2018-03-25 20:44:19.906 084 11501.96 61.16 56860.58 88888.00 2018-03-25 20:44:20.406 084 11501.96 61.15 56860.55 88888.00 2018-03-25 20:44:20.906 084 11502.01 61.18 56860.49 88888.00 2018-03-25 20:44:21.406 084 11502.06 61.11 56860.42 88888.00 2018-03-25 20:44:21.906 084 11502.01 61.07 56860.36 88888.00 2018-03-25 20:44:22.406 084 11502.01 61.10 56860.35 88888.00 2018-03-25 20:44:22.906 084 11502.08 61.18 56860.33 88888.00 2018-03-25 20:44:23.406 084 11502.07 61.16 56860.31 88888.00 2018-03-25 20:44:23.906 084 11502.09 61.14 56860.31 88888.00 2018-03-25 20:44:24.406 084 11502.14 61.13 56860.24 88888.00 2018-03-25 20:44:24.906 084 11502.15 61.15 56860.12 88888.00 2018-03-25 20:44:25.406 084 11502.15 61.18 56860.07 88888.00 2018-03-25 20:44:25.906 084 11502.22 61.21 56860.09 88888.00 2018-03-25 20:44:26.406 084 11502.20 61.18 56860.03 88888.00 2018-03-25 20:44:26.906 084 11502.09 61.21 56859.99 88888.00 2018-03-25 20:44:27.406 084 11502.12 61.21 56859.99 88888.00 2018-03-25 20:44:27.906 084 11502.17 61.18 56860.01 88888.00 2018-03-25 20:44:28.406 084 11502.19 61.23 56860.03 88888.00 2018-03-25 20:44:28.906 084 11502.12 61.23 56859.96 88888.00 2018-03-25 20:44:29.406 084 11502.15 61.20 56859.93 88888.00 2018-03-25 20:44:29.906 084 11502.17 61.15 56859.92 88888.00 2018-03-25 20:44:30.406 084 11502.16 61.15 56859.86 88888.00 2018-03-25 20:44:30.906 084 11502.15 61.16 56859.86 88888.00 2018-03-25 20:44:31.406 084 11502.19 61.11 56859.86 88888.00 2018-03-25 20:44:31.906 084 11502.20 61.16 56859.80 88888.00 2018-03-25 20:44:32.406 084 11502.22 61.10 56859.80 88888.00 2018-03-25 20:44:32.906 084 11502.26 61.09 56859.78 88888.00 2018-03-25 20:44:33.406 084 11502.23 61.08 56859.74 88888.00 2018-03-25 20:44:33.906 084 11502.28 61.06 56859.67 88888.00 2018-03-25 20:44:34.406 084 11502.34 61.08 56859.71 88888.00 2018-03-25 20:44:34.906 084 11502.28 61.08 56859.72 88888.00 2018-03-25 20:44:35.406 084 11502.31 61.03 56859.70 88888.00 2018-03-25 20:44:35.906 084 11502.35 61.03 56859.64 88888.00 2018-03-25 20:44:36.406 084 11502.30 61.00 56859.61 88888.00 2018-03-25 20:44:36.906 084 11502.33 60.95 56859.54 88888.00 2018-03-25 20:44:37.406 084 11502.38 61.01 56859.51 88888.00 2018-03-25 20:44:37.906 084 11502.36 60.97 56859.45 88888.00 2018-03-25 20:44:38.406 084 11502.33 60.98 56859.47 88888.00 2018-03-25 20:44:38.906 084 11502.40 60.98 56859.51 88888.00 2018-03-25 20:44:39.406 084 11502.41 60.95 56859.48 88888.00 2018-03-25 20:44:39.906 084 11502.38 60.96 56859.45 88888.00 2018-03-25 20:44:40.406 084 11502.44 60.98 56859.47 88888.00 2018-03-25 20:44:40.906 084 11502.51 60.95 56859.42 88888.00 2018-03-25 20:44:41.406 084 11502.48 60.94 56859.41 88888.00 2018-03-25 20:44:41.906 084 11502.51 60.94 56859.40 88888.00 2018-03-25 20:44:42.406 084 11502.57 60.91 56859.38 88888.00 2018-03-25 20:44:42.906 084 11502.57 60.86 56859.34 88888.00 2018-03-25 20:44:43.906 084 11502.65 60.90 56859.26 88888.00 2018-03-25 20:44:44.406 084 11502.65 60.91 56859.26 88888.00 2018-03-25 20:44:44.906 084 11502.66 60.90 56859.27 88888.00 2018-03-25 20:44:45.406 084 11502.73 60.90 56859.25 88888.00 2018-03-25 20:44:45.906 084 11502.78 60.88 56859.23 88888.00 2018-03-25 20:44:46.406 084 11502.76 60.90 56859.19 88888.00 2018-03-25 20:44:46.906 084 11502.82 60.93 56859.13 88888.00 2018-03-25 20:44:47.406 084 11502.92 60.87 56859.06 88888.00 2018-03-25 20:44:47.906 084 11502.91 60.87 56858.98 88888.00 2018-03-25 20:44:48.406 084 11502.98 60.88 56858.98 88888.00 2018-03-25 20:44:48.906 084 11503.05 60.91 56859.00 88888.00 2018-03-25 20:44:49.406 084 11503.05 60.93 56858.96 88888.00 2018-03-25 20:44:49.906 084 11503.16 60.98 56858.87 88888.00 2018-03-25 20:44:50.406 084 11503.28 60.96 56858.89 88888.00 2018-03-25 20:44:50.906 084 11503.31 60.97 56858.84 88888.00 2018-03-25 20:44:51.906 084 11503.34 60.91 56858.94 88888.00 2018-03-25 20:44:52.406 084 11503.45 61.00 56858.88 88888.00 2018-03-25 20:44:52.906 084 11503.45 61.06 56858.85 88888.00 2018-03-25 20:44:53.406 084 11503.45 61.03 56858.90 88888.00 2018-03-25 20:44:53.906 084 11503.46 61.03 56858.90 88888.00 2018-03-25 20:44:54.406 084 11503.48 61.01 56858.90 88888.00 2018-03-25 20:44:54.906 084 11503.55 61.03 56858.90 88888.00 2018-03-25 20:44:55.406 084 11503.61 61.06 56858.90 88888.00 2018-03-25 20:44:55.906 084 11503.61 61.11 56858.90 88888.00 2018-03-25 20:44:56.406 084 11503.63 61.16 56858.96 88888.00 2018-03-25 20:44:56.906 084 11503.73 61.15 56859.01 88888.00 2018-03-25 20:44:57.406 084 11503.73 61.18 56859.01 88888.00 2018-03-25 20:44:57.906 084 11503.69 61.20 56859.00 88888.00 2018-03-25 20:44:58.406 084 11503.75 61.22 56859.02 88888.00 2018-03-25 20:44:58.906 084 11503.80 61.25 56859.11 88888.00 2018-03-25 20:44:59.406 084 11503.75 61.29 56859.14 88888.00 2018-03-25 20:44:59.906 084 11503.77 61.31 56859.09 88888.00 2018-03-25 20:45:00.406 084 11503.81 61.34 56859.10 88888.00 2018-03-25 20:45:00.906 084 11503.82 61.30 56859.15 88888.00 2018-03-25 20:45:01.406 084 11503.79 61.29 56859.19 88888.00 2018-03-25 20:45:01.906 084 11503.88 61.30 56859.17 88888.00 2018-03-25 20:45:02.406 084 11503.84 61.34 56859.17 88888.00 2018-03-25 20:45:02.906 084 11503.83 61.38 56859.26 88888.00 2018-03-25 20:45:03.406 084 11503.88 61.43 56859.29 88888.00 2018-03-25 20:45:03.906 084 11503.93 61.44 56859.33 88888.00 2018-03-25 20:45:04.406 084 11503.95 61.43 56859.39 88888.00 2018-03-25 20:45:04.906 084 11503.97 61.48 56859.41 88888.00 2018-03-25 20:45:05.406 084 11504.02 61.50 56859.43 88888.00 2018-03-25 20:45:05.906 084 11503.96 61.50 56859.54 88888.00 2018-03-25 20:45:06.406 084 11504.00 61.52 56859.61 88888.00 2018-03-25 20:45:06.906 084 11504.03 61.44 56859.62 88888.00 2018-03-25 20:45:07.406 084 11503.97 61.51 56859.64 88888.00 2018-03-25 20:45:07.906 084 11504.01 61.61 56859.65 88888.00 2018-03-25 20:45:08.406 084 11504.11 61.62 56859.66 88888.00 2018-03-25 20:45:08.906 084 11504.15 61.58 56859.68 88888.00 2018-03-25 20:45:09.406 084 11504.17 61.66 56859.72 88888.00 2018-03-25 20:45:09.906 084 11504.18 61.72 56859.74 88888.00 2018-03-25 20:45:10.406 084 11504.16 61.71 56859.79 88888.00 2018-03-25 20:45:10.906 084 11504.17 61.68 56859.81 88888.00 2018-03-25 20:45:11.406 084 11504.23 61.69 56859.78 88888.00 2018-03-25 20:45:11.906 084 11504.31 61.72 56859.81 88888.00 2018-03-25 20:45:12.406 084 11504.26 61.76 56859.87 88888.00 2018-03-25 20:45:12.906 084 11504.31 61.82 56859.98 88888.00 2018-03-25 20:45:13.406 084 11504.42 61.79 56859.96 88888.00 2018-03-25 20:45:13.906 084 11504.42 61.76 56859.92 88888.00 2018-03-25 20:45:14.406 084 11504.37 61.82 56859.88 88888.00 2018-03-25 20:45:15.406 084 11504.48 61.82 56859.90 88888.00 2018-03-25 20:45:15.906 084 11504.48 61.85 56859.90 88888.00 2018-03-25 20:45:16.406 084 11504.59 61.89 56859.86 88888.00 2018-03-25 20:45:16.906 084 11504.65 61.90 56859.93 88888.00 2018-03-25 20:45:17.406 084 11504.60 61.91 56859.96 88888.00 2018-03-25 20:45:17.906 084 11504.71 61.90 56859.92 88888.00 2018-03-25 20:45:18.406 084 11504.77 61.89 56859.96 88888.00 2018-03-25 20:45:18.906 084 11504.78 61.90 56859.99 88888.00 2018-03-25 20:45:19.406 084 11504.79 61.93 56859.97 88888.00 2018-03-25 20:45:19.906 084 11504.88 61.95 56859.99 88888.00 2018-03-25 20:45:20.406 084 11504.90 61.96 56859.94 88888.00 2018-03-25 20:45:20.906 084 11504.90 62.02 56859.94 88888.00 2018-03-25 20:45:21.406 084 11504.93 62.03 56859.99 88888.00 2018-03-25 20:45:21.906 084 11504.98 61.97 56859.96 88888.00 2018-03-25 20:45:22.406 084 11505.00 61.97 56859.94 88888.00 2018-03-25 20:45:22.906 084 11505.05 62.03 56859.97 88888.00 2018-03-25 20:45:23.406 084 11505.11 62.05 56859.99 88888.00 2018-03-25 20:45:23.906 084 11505.12 62.05 56860.00 88888.00 2018-03-25 20:45:24.406 084 11505.20 62.06 56860.03 88888.00 2018-03-25 20:45:25.406 084 11505.22 62.12 56860.01 88888.00 2018-03-25 20:45:25.906 084 11505.30 62.15 56860.00 88888.00 2018-03-25 20:45:26.406 084 11505.36 62.12 56860.05 88888.00 2018-03-25 20:45:26.906 084 11505.36 62.11 56860.06 88888.00 2018-03-25 20:45:27.406 084 11505.35 62.12 56860.12 88888.00 2018-03-25 20:45:27.906 084 11505.42 62.13 56860.19 88888.00 2018-03-25 20:45:28.406 084 11505.43 62.13 56860.25 88888.00 2018-03-25 20:45:28.906 084 11505.42 62.18 56860.28 88888.00 2018-03-25 20:45:29.406 084 11505.42 62.20 56860.29 88888.00 2018-03-25 20:45:29.906 084 11505.46 62.22 56860.38 88888.00 2018-03-25 20:45:30.406 084 11505.47 62.20 56860.39 88888.00 2018-03-25 20:45:30.906 084 11505.50 62.22 56860.41 88888.00 2018-03-25 20:45:31.406 084 11505.51 62.27 56860.44 88888.00 2018-03-25 20:45:31.906 084 11505.46 62.27 56860.52 88888.00 2018-03-25 20:45:32.406 084 11505.50 62.31 56860.63 88888.00 2018-03-25 20:45:32.906 084 11505.60 62.33 56860.68 88888.00 2018-03-25 20:45:33.406 084 11505.53 62.36 56860.75 88888.00 2018-03-25 20:45:33.906 084 11505.49 62.38 56860.86 88888.00 2018-03-25 20:45:34.406 084 11505.56 62.47 56861.00 88888.00 2018-03-25 20:45:34.906 084 11505.56 62.47 56861.06 88888.00 2018-03-25 20:45:35.406 084 11505.53 62.50 56861.16 88888.00 2018-03-25 20:45:35.906 084 11505.48 62.57 56861.26 88888.00 2018-03-25 20:45:36.406 084 11505.49 62.60 56861.38 88888.00 2018-03-25 20:45:36.906 084 11505.49 62.61 56861.46 88888.00 2018-03-25 20:45:37.406 084 11505.48 62.61 56861.51 88888.00 2018-03-25 20:45:37.906 084 11505.46 62.70 56861.63 88888.00 2018-03-25 20:45:38.406 084 11505.39 62.74 56861.77 88888.00 2018-03-25 20:45:38.906 084 11505.35 62.77 56861.85 88888.00 2018-03-25 20:45:39.406 084 11505.33 62.78 56861.97 88888.00 2018-03-25 20:45:39.906 084 11505.27 62.78 56862.10 88888.00 2018-03-25 20:45:40.406 084 11505.22 62.84 56862.12 88888.00 2018-03-25 20:45:40.906 084 11505.25 62.83 56862.22 88888.00 2018-03-25 20:45:41.406 084 11505.23 62.86 56862.35 88888.00 2018-03-25 20:45:41.906 084 11505.22 62.88 56862.48 88888.00 2018-03-25 20:45:42.406 084 11505.20 62.92 56862.60 88888.00 2018-03-25 20:45:42.906 084 11505.15 62.91 56862.67 88888.00 2018-03-25 20:45:43.406 084 11505.13 62.91 56862.74 88888.00 2018-03-25 20:45:43.906 084 11505.12 62.93 56862.92 88888.00 2018-03-25 20:45:44.406 084 11505.07 62.95 56863.06 88888.00 2018-03-25 20:45:44.906 084 11504.99 62.95 56863.19 88888.00 2018-03-25 20:45:45.406 084 11504.97 62.99 56863.25 88888.00 2018-03-25 20:45:45.906 084 11505.01 63.01 56863.27 88888.00 2018-03-25 20:45:46.406 084 11504.88 63.02 56863.40 88888.00 2018-03-25 20:45:46.906 084 11504.87 63.04 56863.47 88888.00 2018-03-25 20:45:47.406 084 11504.88 63.04 56863.58 88888.00 2018-03-25 20:45:47.906 084 11504.88 63.04 56863.70 88888.00 2018-03-25 20:45:48.406 084 11504.84 63.04 56863.82 88888.00 2018-03-25 20:45:48.906 084 11504.76 63.07 56863.92 88888.00 2018-03-25 20:45:49.406 084 11504.71 63.04 56864.01 88888.00 2018-03-25 20:45:49.906 084 11504.64 63.02 56864.07 88888.00 2018-03-25 20:45:50.406 084 11504.63 62.98 56864.20 88888.00 2018-03-25 20:45:50.906 084 11504.64 62.95 56864.29 88888.00 2018-03-25 20:45:51.406 084 11504.58 62.93 56864.40 88888.00 2018-03-25 20:45:51.906 084 11504.55 62.95 56864.50 88888.00 2018-03-25 20:45:52.406 084 11504.57 62.90 56864.53 88888.00 2018-03-25 20:45:52.906 084 11504.50 62.85 56864.56 88888.00 2018-03-25 20:45:53.406 084 11504.52 62.83 56864.66 88888.00 2018-03-25 20:45:53.906 084 11504.51 62.85 56864.71 88888.00 2018-03-25 20:45:54.406 084 11504.48 62.86 56864.80 88888.00 2018-03-25 20:45:54.906 084 11504.38 62.88 56864.82 88888.00 2018-03-25 20:45:55.406 084 11504.45 62.80 56864.87 88888.00 2018-03-25 20:45:55.906 084 11504.44 62.74 56864.91 88888.00 2018-03-25 20:45:57.406 084 11504.31 62.71 56865.00 88888.00 2018-03-25 20:45:57.906 084 11504.30 62.67 56865.01 88888.00 2018-03-25 20:45:58.406 084 11504.24 62.68 56865.05 88888.00 2018-03-25 20:45:58.906 084 11504.24 62.61 56865.11 88888.00 2018-03-25 20:45:59.406 084 11504.21 62.59 56865.13 88888.00 2018-03-25 20:45:59.906 084 11504.16 62.57 56865.16 88888.00 2018-03-25 20:46:00.406 084 11504.18 62.58 56865.18 88888.00 2018-03-25 20:46:00.906 084 11504.18 62.54 56865.16 88888.00 2018-03-25 20:46:01.406 084 11504.12 62.49 56865.18 88888.00 2018-03-25 20:46:01.906 084 11504.18 62.46 56865.23 88888.00 2018-03-25 20:46:02.406 084 11504.24 62.40 56865.24 88888.00 2018-03-25 20:46:02.906 084 11504.11 62.36 56865.26 88888.00 2018-03-25 20:46:03.406 084 11504.10 62.32 56865.29 88888.00 2018-03-25 20:46:03.906 084 11504.11 62.30 56865.27 88888.00 2018-03-25 20:46:04.906 084 11503.96 62.20 56865.26 88888.00 2018-03-25 20:46:05.406 084 11504.02 62.19 56865.27 88888.00 2018-03-25 20:46:05.906 084 11504.01 62.17 56865.23 88888.00 2018-03-25 20:46:06.906 084 11504.01 62.08 56865.32 88888.00 2018-03-25 20:46:07.406 084 11503.97 62.00 56865.35 88888.00 2018-03-25 20:46:07.906 084 11503.95 61.99 56865.35 88888.00 2018-03-25 20:46:08.406 084 11503.97 62.00 56865.26 88888.00 2018-03-25 20:46:08.906 084 11503.98 61.95 56865.25 88888.00 2018-03-25 20:46:09.406 084 11503.93 61.91 56865.30 88888.00 2018-03-25 20:46:09.906 084 11503.86 61.85 56865.37 88888.00 2018-03-25 20:46:10.406 084 11503.90 61.81 56865.36 88888.00 2018-03-25 20:46:10.906 084 11503.89 61.77 56865.37 88888.00 2018-03-25 20:46:11.406 084 11503.83 61.75 56865.37 88888.00 2018-03-25 20:46:11.906 084 11503.83 61.71 56865.27 88888.00 2018-03-25 20:46:12.406 084 11503.76 61.63 56865.22 88888.00 2018-03-25 20:46:12.906 084 11503.72 61.58 56865.20 88888.00 2018-03-25 20:46:13.406 084 11503.73 61.58 56865.13 88888.00 2018-03-25 20:46:13.906 084 11503.73 61.51 56865.11 88888.00 2018-03-25 20:46:14.906 084 11503.66 61.49 56865.11 88888.00 2018-03-25 20:46:15.406 084 11503.66 61.50 56865.12 88888.00 2018-03-25 20:46:15.906 084 11503.59 61.41 56865.05 88888.00 2018-03-25 20:46:16.406 084 11503.52 61.32 56865.03 88888.00 2018-03-25 20:46:16.906 084 11503.51 61.23 56864.98 88888.00 2018-03-25 20:46:17.406 084 11503.40 61.20 56864.97 88888.00 2018-03-25 20:46:17.906 084 11503.34 61.20 56864.94 88888.00 2018-03-25 20:46:18.406 084 11503.38 61.13 56864.94 88888.00 2018-03-25 20:46:18.906 084 11503.35 61.04 56864.93 88888.00 2018-03-25 20:46:19.406 084 11503.26 61.01 56864.92 88888.00 2018-03-25 20:46:19.907 084 11503.26 60.94 56864.82 88888.00 2018-03-25 20:46:20.407 084 11503.21 60.89 56864.79 88888.00 2018-03-25 20:46:20.907 084 11503.16 60.82 56864.82 88888.00 2018-03-25 20:46:21.407 084 11503.18 60.74 56864.79 88888.00 2018-03-25 20:46:21.907 084 11503.16 60.69 56864.78 88888.00 2018-03-25 20:46:22.407 084 11503.04 60.66 56864.72 88888.00 2018-03-25 20:46:22.907 084 11503.00 60.62 56864.69 88888.00 2018-03-25 20:46:23.407 084 11502.99 60.50 56864.68 88888.00 2018-03-25 20:46:23.907 084 11502.95 60.41 56864.65 88888.00 2018-03-25 20:46:24.407 084 11502.91 60.36 56864.59 88888.00 2018-03-25 20:46:24.907 084 11502.90 60.27 56864.55 88888.00 2018-03-25 20:46:25.407 084 11502.84 60.15 56864.59 88888.00 2018-03-25 20:46:25.907 084 11502.77 60.14 56864.52 88888.00 2018-03-25 20:46:26.407 084 11502.76 60.13 56864.49 88888.00 2018-03-25 20:46:26.907 084 11502.76 60.08 56864.46 88888.00 2018-03-25 20:46:27.407 084 11502.70 60.04 56864.42 88888.00 2018-03-25 20:46:27.907 084 11502.71 60.02 56864.36 88888.00 2018-03-25 20:46:28.407 084 11502.72 59.93 56864.35 88888.00 2018-03-25 20:46:28.907 084 11502.63 59.88 56864.31 88888.00 2018-03-25 20:46:29.407 084 11502.62 59.85 56864.29 88888.00 2018-03-25 20:46:29.907 084 11502.68 59.84 56864.35 88888.00 2018-03-25 20:46:30.407 084 11502.59 59.81 56864.31 88888.00 2018-03-25 20:46:30.907 084 11502.56 59.80 56864.29 88888.00 2018-03-25 20:46:31.407 084 11502.57 59.73 56864.26 88888.00 2018-03-25 20:46:31.907 084 11502.55 59.70 56864.26 88888.00 2018-03-25 20:46:32.407 084 11502.49 59.70 56864.31 88888.00 2018-03-25 20:46:32.907 084 11502.51 59.65 56864.28 88888.00 2018-03-25 20:46:33.407 084 11502.48 59.57 56864.24 88888.00 2018-03-25 20:46:33.907 084 11502.44 59.53 56864.27 88888.00 2018-03-25 20:46:34.407 084 11502.47 59.51 56864.29 88888.00 2018-03-25 20:46:34.907 084 11502.43 59.46 56864.23 88888.00 2018-03-25 20:46:35.407 084 11502.43 59.41 56864.17 88888.00 2018-03-25 20:46:35.907 084 11502.44 59.41 56864.14 88888.00 2018-03-25 20:46:36.407 084 11502.44 59.37 56864.11 88888.00 2018-03-25 20:46:36.907 084 11502.43 59.28 56864.16 88888.00 2018-03-25 20:46:37.407 084 11502.40 59.26 56864.14 88888.00 2018-03-25 20:46:38.407 084 11502.33 59.12 56864.09 88888.00 2018-03-25 20:46:38.907 084 11502.29 59.10 56864.08 88888.00 2018-03-25 20:46:39.407 084 11502.29 59.07 56864.11 88888.00 2018-03-25 20:46:39.907 084 11502.19 59.02 56864.07 88888.00 2018-03-25 20:46:40.407 084 11502.20 58.96 56864.03 88888.00 2018-03-25 20:46:40.907 084 11502.19 58.94 56864.07 88888.00 2018-03-25 20:46:41.407 084 11502.21 58.86 56864.03 88888.00 2018-03-25 20:46:41.907 084 11502.09 58.79 56864.07 88888.00 2018-03-25 20:46:42.407 084 11501.99 58.75 56864.07 88888.00 2018-03-25 20:46:42.907 084 11502.05 58.71 56864.04 88888.00 2018-03-25 20:46:43.407 084 11501.93 58.64 56863.97 88888.00 2018-03-25 20:46:43.907 084 11501.89 58.62 56863.94 88888.00 2018-03-25 20:46:44.407 084 11501.95 58.59 56863.95 88888.00 2018-03-25 20:46:44.907 084 11501.89 58.55 56863.85 88888.00 2018-03-25 20:46:45.407 084 11501.78 58.48 56863.81 88888.00 2018-03-25 20:46:45.907 084 11501.75 58.42 56863.83 88888.00 2018-03-25 20:46:46.407 084 11501.72 58.34 56863.83 88888.00 2018-03-25 20:46:46.907 084 11501.73 58.22 56863.79 88888.00 2018-03-25 20:46:47.407 084 11501.67 58.18 56863.79 88888.00 2018-03-25 20:46:47.907 084 11501.60 58.12 56863.81 88888.00 2018-03-25 20:46:48.407 084 11501.48 58.03 56863.78 88888.00 2018-03-25 20:46:48.907 084 11501.45 58.01 56863.78 88888.00 2018-03-25 20:46:49.407 084 11501.45 57.95 56863.79 88888.00 2018-03-25 20:46:49.907 084 11501.34 57.91 56863.86 88888.00 2018-03-25 20:46:50.407 084 11501.29 57.87 56863.92 88888.00 2018-03-25 20:46:50.907 084 11501.31 57.78 56863.92 88888.00 2018-03-25 20:46:51.407 084 11501.22 57.70 56863.95 88888.00 2018-03-25 20:46:51.907 084 11501.11 57.67 56863.91 88888.00 2018-03-25 20:46:52.407 084 11501.08 57.62 56863.89 88888.00 2018-03-25 20:46:52.907 084 11501.04 57.57 56863.88 88888.00 2018-03-25 20:46:53.407 084 11500.98 57.60 56863.89 88888.00 2018-03-25 20:46:53.907 084 11500.91 57.63 56863.91 88888.00 2018-03-25 20:46:54.407 084 11500.87 57.60 56864.01 88888.00 2018-03-25 20:46:54.907 084 11500.80 57.55 56864.10 88888.00 2018-03-25 20:46:55.407 084 11500.87 57.55 56864.13 88888.00 2018-03-25 20:46:55.907 084 11500.85 57.50 56864.16 88888.00 2018-03-25 20:46:56.407 084 11500.67 57.49 56864.22 88888.00 2018-03-25 20:46:56.907 084 11500.63 57.49 56864.26 88888.00 2018-03-25 20:46:57.407 084 11500.69 57.51 56864.31 88888.00 2018-03-25 20:46:57.907 084 11500.61 57.53 56864.34 88888.00 2018-03-25 20:46:58.407 084 11500.59 57.49 56864.36 88888.00 2018-03-25 20:46:58.907 084 11500.60 57.44 56864.41 88888.00 2018-03-25 20:46:59.407 084 11500.59 57.49 56864.46 88888.00 2018-03-25 20:46:59.907 084 11500.53 57.49 56864.50 88888.00 2018-03-25 20:47:00.407 084 11500.52 57.51 56864.53 88888.00 2018-03-25 20:47:00.907 084 11500.48 57.48 56864.58 88888.00 2018-03-25 20:47:01.407 084 11500.46 57.49 56864.60 88888.00 2018-03-25 20:47:01.907 084 11500.50 57.57 56864.60 88888.00 2018-03-25 20:47:02.407 084 11500.53 57.58 56864.62 88888.00 2018-03-25 20:47:02.907 084 11500.50 57.60 56864.66 88888.00 2018-03-25 20:47:03.407 084 11500.43 57.69 56864.66 88888.00 2018-03-25 20:47:03.907 084 11500.47 57.75 56864.66 88888.00 2018-03-25 20:47:04.407 084 11500.45 57.67 56864.63 88888.00 2018-03-25 20:47:04.907 084 11500.41 57.69 56864.63 88888.00 2018-03-25 20:47:05.407 084 11500.43 57.71 56864.65 88888.00 2018-03-25 20:47:05.907 084 11500.40 57.74 56864.61 88888.00 2018-03-25 20:47:06.407 084 11500.35 57.69 56864.54 88888.00 2018-03-25 20:47:06.907 084 11500.35 57.73 56864.52 88888.00 2018-03-25 20:47:07.407 084 11500.39 57.77 56864.52 88888.00 2018-03-25 20:47:07.907 084 11500.40 57.81 56864.52 88888.00 2018-03-25 20:47:08.407 084 11500.45 57.76 56864.50 88888.00 2018-03-25 20:47:08.907 084 11500.47 57.74 56864.50 88888.00 2018-03-25 20:47:09.907 084 11500.42 57.77 56864.42 88888.00 2018-03-25 20:47:10.407 084 11500.54 57.78 56864.40 88888.00 2018-03-25 20:47:10.907 084 11500.54 57.81 56864.34 88888.00 2018-03-25 20:47:11.407 084 11500.56 57.81 56864.33 88888.00 2018-03-25 20:47:11.907 084 11500.64 57.80 56864.31 88888.00 2018-03-25 20:47:12.407 084 11500.61 57.80 56864.30 88888.00 2018-03-25 20:47:12.907 084 11500.54 57.82 56864.27 88888.00 2018-03-25 20:47:13.407 084 11500.60 57.83 56864.18 88888.00 2018-03-25 20:47:13.907 084 11500.64 57.81 56864.18 88888.00 2018-03-25 20:47:14.407 084 11500.64 57.87 56864.15 88888.00 2018-03-25 20:47:14.907 084 11500.70 57.91 56864.11 88888.00 2018-03-25 20:47:15.407 084 11500.80 57.94 56864.08 88888.00 2018-03-25 20:47:15.907 084 11500.78 58.00 56864.07 88888.00 2018-03-25 20:47:16.407 084 11500.85 58.03 56864.07 88888.00 2018-03-25 20:47:16.907 084 11500.89 58.03 56864.03 88888.00 2018-03-25 20:47:17.907 084 11500.83 58.10 56863.95 88888.00 2018-03-25 20:47:18.407 084 11500.91 58.15 56863.95 88888.00 2018-03-25 20:47:18.907 084 11500.91 58.16 56863.89 88888.00 2018-03-25 20:47:19.907 084 11501.08 58.23 56863.88 88888.00 2018-03-25 20:47:20.407 084 11501.08 58.24 56863.88 88888.00 2018-03-25 20:47:20.907 084 11501.04 58.25 56863.78 88888.00 2018-03-25 20:47:21.407 084 11501.08 58.28 56863.73 88888.00 2018-03-25 20:47:21.907 084 11501.16 58.29 56863.73 88888.00 2018-03-25 20:47:22.407 084 11501.13 58.30 56863.75 88888.00 2018-03-25 20:47:22.907 084 11501.23 58.32 56863.66 88888.00 2018-03-25 20:47:23.407 084 11501.32 58.38 56863.56 88888.00 2018-03-25 20:47:23.907 084 11501.27 58.39 56863.53 88888.00 2018-03-25 20:47:24.407 084 11501.30 58.44 56863.53 88888.00 2018-03-25 20:47:24.907 084 11501.34 58.52 56863.54 88888.00 2018-03-25 20:47:25.407 084 11501.32 58.48 56863.51 88888.00 2018-03-25 20:47:25.907 084 11501.37 58.58 56863.41 88888.00 2018-03-25 20:47:26.407 084 11501.39 58.60 56863.40 88888.00 2018-03-25 20:47:26.907 084 11501.41 58.58 56863.37 88888.00 2018-03-25 20:47:27.407 084 11501.46 58.64 56863.30 88888.00 2018-03-25 20:47:27.907 084 11501.48 58.66 56863.24 88888.00 2018-03-25 20:47:28.407 084 11501.53 58.63 56863.15 88888.00 2018-03-25 20:47:28.907 084 11501.57 58.68 56863.15 88888.00 2018-03-25 20:47:29.407 084 11501.60 58.73 56863.11 88888.00 2018-03-25 20:47:29.907 084 11501.73 58.77 56863.00 88888.00 2018-03-25 20:47:30.407 084 11501.72 58.77 56862.93 88888.00 2018-03-25 20:47:30.907 084 11501.78 58.78 56862.86 88888.00 2018-03-25 20:47:31.407 084 11501.88 58.80 56862.77 88888.00 2018-03-25 20:47:31.907 084 11501.91 58.79 56862.69 88888.00 2018-03-25 20:47:32.407 084 11501.91 58.82 56862.64 88888.00 2018-03-25 20:47:32.907 084 11502.00 58.80 56862.57 88888.00 2018-03-25 20:47:33.407 084 11502.06 58.82 56862.47 88888.00 2018-03-25 20:47:33.907 084 11502.12 58.87 56862.38 88888.00 2018-03-25 20:47:34.407 084 11502.16 58.92 56862.36 88888.00 2018-03-25 20:47:34.907 084 11502.19 58.89 56862.25 88888.00 2018-03-25 20:47:35.407 084 11502.20 58.90 56862.15 88888.00 2018-03-25 20:47:35.907 084 11502.24 58.92 56862.05 88888.00 2018-03-25 20:47:36.407 084 11502.23 58.94 56861.97 88888.00 2018-03-25 20:47:36.907 084 11502.27 58.90 56861.95 88888.00 2018-03-25 20:47:37.407 084 11502.29 58.96 56861.89 88888.00 2018-03-25 20:47:37.907 084 11502.37 58.96 56861.73 88888.00 2018-03-25 20:47:38.407 084 11502.38 58.94 56861.64 88888.00 2018-03-25 20:47:38.907 084 11502.41 58.96 56861.54 88888.00 2018-03-25 20:47:39.407 084 11502.47 59.03 56861.46 88888.00 2018-03-25 20:47:39.907 084 11502.51 59.04 56861.41 88888.00 2018-03-25 20:47:40.407 084 11502.56 59.10 56861.33 88888.00 2018-03-25 20:47:41.407 084 11502.61 59.10 56861.12 88888.00 2018-03-25 20:47:41.907 084 11502.65 59.16 56861.00 88888.00 2018-03-25 20:47:42.407 084 11502.79 59.20 56860.95 88888.00 2018-03-25 20:47:42.907 084 11502.89 59.23 56860.94 88888.00 2018-03-25 20:47:43.407 084 11502.86 59.26 56860.86 88888.00 2018-03-25 20:47:43.907 084 11502.89 59.33 56860.78 88888.00 2018-03-25 20:47:44.407 084 11502.99 59.37 56860.68 88888.00 2018-03-25 20:47:44.907 084 11502.96 59.37 56860.60 88888.00 2018-03-25 20:47:45.407 084 11502.96 59.39 56860.55 88888.00 2018-03-25 20:47:45.907 084 11503.09 59.47 56860.54 88888.00 2018-03-25 20:47:46.407 084 11503.07 59.55 56860.47 88888.00 2018-03-25 20:47:46.907 084 11503.00 59.60 56860.44 88888.00 2018-03-25 20:47:47.407 084 11503.06 59.65 56860.37 88888.00 2018-03-25 20:47:47.907 084 11503.13 59.67 56860.32 88888.00 2018-03-25 20:47:48.407 084 11503.16 59.68 56860.30 88888.00 2018-03-25 20:47:48.907 084 11503.18 59.73 56860.22 88888.00 2018-03-25 20:47:49.407 084 11503.27 59.73 56860.15 88888.00 2018-03-25 20:47:49.907 084 11503.21 59.75 56860.09 88888.00 2018-03-25 20:47:50.407 084 11503.28 59.82 56859.99 88888.00 2018-03-25 20:47:50.907 084 11503.38 59.85 56859.91 88888.00 2018-03-25 20:47:51.407 084 11503.45 59.84 56859.88 88888.00 2018-03-25 20:47:51.907 084 11503.46 59.87 56859.86 88888.00 2018-03-25 20:47:52.407 084 11503.54 59.99 56859.75 88888.00 2018-03-25 20:47:52.907 084 11503.60 60.01 56859.72 88888.00 2018-03-25 20:47:53.407 084 11503.61 60.07 56859.66 88888.00 2018-03-25 20:47:53.907 084 11503.67 60.15 56859.62 88888.00 2018-03-25 20:47:54.407 084 11503.67 60.21 56859.52 88888.00 2018-03-25 20:47:54.907 084 11503.59 60.28 56859.43 88888.00 2018-03-25 20:47:55.407 084 11503.68 60.35 56859.40 88888.00 2018-03-25 20:47:55.907 084 11503.79 60.36 56859.36 88888.00 2018-03-25 20:47:56.407 084 11503.77 60.36 56859.29 88888.00 2018-03-25 20:47:56.907 084 11503.84 60.39 56859.25 88888.00 2018-03-25 20:47:57.407 084 11503.90 60.40 56859.14 88888.00 2018-03-25 20:47:57.907 084 11503.88 60.42 56859.02 88888.00 2018-03-25 20:47:58.407 084 11503.91 60.45 56858.91 88888.00 2018-03-25 20:47:58.907 084 11504.04 60.50 56858.84 88888.00 2018-03-25 20:47:59.407 084 11504.10 60.53 56858.70 88888.00 2018-03-25 20:47:59.907 084 11504.05 60.53 56858.59 88888.00 2018-03-25 20:48:00.407 084 11504.21 60.54 56858.46 88888.00 2018-03-25 20:48:00.907 084 11504.29 60.55 56858.38 88888.00 2018-03-25 20:48:01.407 084 11504.32 60.55 56858.27 88888.00 2018-03-25 20:48:01.907 084 11504.38 60.57 56858.20 88888.00 2018-03-25 20:48:02.407 084 11504.45 60.60 56858.13 88888.00 2018-03-25 20:48:02.907 084 11504.41 60.63 56858.04 88888.00 2018-03-25 20:48:03.407 084 11504.45 60.64 56857.94 88888.00 2018-03-25 20:48:03.907 084 11504.56 60.62 56857.85 88888.00 2018-03-25 20:48:04.407 084 11504.57 60.62 56857.81 88888.00 2018-03-25 20:48:04.907 084 11504.58 60.63 56857.75 88888.00 2018-03-25 20:48:05.407 084 11504.67 60.63 56857.62 88888.00 2018-03-25 20:48:05.907 084 11504.67 60.61 56857.53 88888.00 2018-03-25 20:48:06.407 084 11504.74 60.63 56857.43 88888.00 2018-03-25 20:48:06.907 084 11504.86 60.68 56857.35 88888.00 2018-03-25 20:48:07.407 084 11504.92 60.62 56857.29 88888.00 2018-03-25 20:48:07.907 084 11504.93 60.62 56857.14 88888.00 2018-03-25 20:48:08.407 084 11504.99 60.66 56857.01 88888.00 2018-03-25 20:48:08.907 084 11505.11 60.67 56856.97 88888.00 2018-03-25 20:48:09.407 084 11505.15 60.69 56856.89 88888.00 2018-03-25 20:48:09.907 084 11505.23 60.76 56856.83 88888.00 2018-03-25 20:48:10.407 084 11505.27 60.77 56856.71 88888.00 2018-03-25 20:48:10.907 084 11505.28 60.74 56856.71 88888.00 2018-03-25 20:48:11.408 084 11505.27 60.73 56856.67 88888.00 2018-03-25 20:48:11.908 084 11505.35 60.74 56856.66 88888.00 2018-03-25 20:48:12.408 084 11505.36 60.73 56856.60 88888.00 2018-03-25 20:48:12.908 084 11505.37 60.73 56856.51 88888.00 2018-03-25 20:48:13.408 084 11505.47 60.72 56856.40 88888.00 2018-03-25 20:48:13.908 084 11505.51 60.70 56856.31 88888.00 2018-03-25 20:48:14.408 084 11505.55 60.72 56856.24 88888.00 2018-03-25 20:48:14.908 084 11505.63 60.74 56856.20 88888.00 2018-03-25 20:48:15.408 084 11505.74 60.67 56856.17 88888.00 2018-03-25 20:48:15.908 084 11505.74 60.63 56856.11 88888.00 2018-03-25 20:48:16.408 084 11505.74 60.68 56856.07 88888.00 2018-03-25 20:48:16.908 084 11505.83 60.64 56856.08 88888.00 2018-03-25 20:48:17.408 084 11505.85 60.62 56856.03 88888.00 2018-03-25 20:48:17.908 084 11505.90 60.62 56856.01 88888.00 2018-03-25 20:48:18.408 084 11505.97 60.66 56856.06 88888.00 2018-03-25 20:48:18.908 084 11506.01 60.67 56856.11 88888.00 2018-03-25 20:48:19.408 084 11506.03 60.70 56856.08 88888.00 2018-03-25 20:48:19.908 084 11506.03 60.73 56856.09 88888.00 2018-03-25 20:48:20.408 084 11506.10 60.69 56856.07 88888.00 2018-03-25 20:48:20.908 084 11506.08 60.68 56856.07 88888.00 2018-03-25 20:48:21.408 084 11506.15 60.67 56856.08 88888.00 2018-03-25 20:48:21.908 084 11506.24 60.66 56856.09 88888.00 2018-03-25 20:48:22.908 084 11506.27 60.70 56856.13 88888.00 2018-03-25 20:48:23.408 084 11506.40 60.73 56856.17 88888.00 2018-03-25 20:48:23.908 084 11506.43 60.77 56856.19 88888.00 2018-03-25 20:48:24.408 084 11506.44 60.82 56856.24 88888.00 2018-03-25 20:48:24.908 084 11506.55 60.82 56856.26 88888.00 2018-03-25 20:48:25.408 084 11506.53 60.82 56856.34 88888.00 2018-03-25 20:48:25.908 084 11506.51 60.88 56856.39 88888.00 2018-03-25 20:48:26.408 084 11506.64 60.88 56856.45 88888.00 2018-03-25 20:48:26.908 084 11506.65 60.89 56856.45 88888.00 2018-03-25 20:48:27.408 084 11506.62 60.89 56856.45 88888.00 2018-03-25 20:48:27.908 084 11506.69 60.98 56856.44 88888.00 2018-03-25 20:48:28.408 084 11506.72 61.01 56856.51 88888.00 2018-03-25 20:48:28.908 084 11506.66 61.03 56856.54 88888.00 2018-03-25 20:48:29.408 084 11506.69 61.04 56856.63 88888.00 2018-03-25 20:48:29.908 084 11506.81 61.06 56856.65 88888.00 2018-03-25 20:48:30.908 084 11506.92 61.09 56856.73 88888.00 2018-03-25 20:48:31.408 084 11507.01 61.11 56856.70 88888.00 2018-03-25 20:48:31.908 084 11507.01 61.11 56856.73 88888.00 2018-03-25 20:48:32.408 084 11507.03 61.17 56856.77 88888.00 2018-03-25 20:48:32.908 084 11507.08 61.21 56856.86 88888.00 2018-03-25 20:48:33.408 084 11507.06 61.24 56856.95 88888.00 2018-03-25 20:48:33.908 084 11507.09 61.23 56857.02 88888.00 2018-03-25 20:48:34.408 084 11507.07 61.27 56857.08 88888.00 2018-03-25 20:48:34.908 084 11507.09 61.28 56857.09 88888.00 2018-03-25 20:48:35.408 084 11507.09 61.30 56857.15 88888.00 2018-03-25 20:48:35.908 084 11507.19 61.32 56857.14 88888.00 2018-03-25 20:48:36.408 084 11507.24 61.32 56857.21 88888.00 2018-03-25 20:48:36.908 084 11507.23 61.35 56857.23 88888.00 2018-03-25 20:48:37.408 084 11507.20 61.37 56857.31 88888.00 2018-03-25 20:48:37.908 084 11507.27 61.38 56857.36 88888.00 2018-03-25 20:48:38.408 084 11507.29 61.38 56857.35 88888.00 2018-03-25 20:48:38.908 084 11507.28 61.42 56857.34 88888.00 2018-03-25 20:48:39.408 084 11507.35 61.47 56857.41 88888.00 2018-03-25 20:48:39.908 084 11507.38 61.47 56857.48 88888.00 2018-03-25 20:48:40.408 084 11507.40 61.48 56857.50 88888.00 2018-03-25 20:48:40.908 084 11507.44 61.49 56857.57 88888.00 2018-03-25 20:48:41.408 084 11507.45 61.54 56857.62 88888.00 2018-03-25 20:48:41.908 084 11507.45 61.52 56857.69 88888.00 2018-03-25 20:48:42.408 084 11507.47 61.51 56857.68 88888.00 2018-03-25 20:48:42.908 084 11507.54 61.54 56857.74 88888.00 2018-03-25 20:48:43.408 084 11507.48 61.52 56857.87 88888.00 2018-03-25 20:48:43.908 084 11507.49 61.55 56857.95 88888.00 2018-03-25 20:48:44.408 084 11507.58 61.56 56857.93 88888.00 2018-03-25 20:48:44.908 084 11507.57 61.58 56857.97 88888.00 2018-03-25 20:48:45.408 084 11507.58 61.59 56858.11 88888.00 2018-03-25 20:48:45.908 084 11507.64 61.65 56858.19 88888.00 2018-03-25 20:48:46.408 084 11507.68 61.69 56858.19 88888.00 2018-03-25 20:48:46.908 084 11507.63 61.68 56858.24 88888.00 2018-03-25 20:48:47.408 084 11507.69 61.72 56858.31 88888.00 2018-03-25 20:48:47.908 084 11507.71 61.71 56858.33 88888.00 2018-03-25 20:48:48.408 084 11507.69 61.66 56858.37 88888.00 2018-03-25 20:48:48.908 084 11507.66 61.68 56858.40 88888.00 2018-03-25 20:48:49.408 084 11507.75 61.66 56858.50 88888.00 2018-03-25 20:48:49.908 084 11507.73 61.68 56858.56 88888.00 2018-03-25 20:48:50.408 084 11507.71 61.72 56858.63 88888.00 2018-03-25 20:48:50.908 084 11507.70 61.64 56858.69 88888.00 2018-03-25 20:48:51.408 084 11507.71 61.61 56858.76 88888.00 2018-03-25 20:48:51.908 084 11507.69 61.63 56858.84 88888.00 2018-03-25 20:48:52.408 084 11507.73 61.64 56858.88 88888.00 2018-03-25 20:48:52.908 084 11507.70 61.64 56858.91 88888.00 2018-03-25 20:48:53.408 084 11507.75 61.59 56858.98 88888.00 2018-03-25 20:48:53.908 084 11507.72 61.58 56859.06 88888.00 2018-03-25 20:48:54.408 084 11507.73 61.59 56859.20 88888.00 2018-03-25 20:48:54.908 084 11507.76 61.66 56859.27 88888.00 2018-03-25 20:48:55.408 084 11507.76 61.68 56859.30 88888.00 2018-03-25 20:48:55.908 084 11507.84 61.70 56859.42 88888.00 2018-03-25 20:48:56.408 084 11507.82 61.69 56859.52 88888.00 2018-03-25 20:48:56.908 084 11507.82 61.72 56859.61 88888.00 2018-03-25 20:48:57.408 084 11507.87 61.72 56859.80 88888.00 2018-03-25 20:48:57.908 084 11507.89 61.72 56859.87 88888.00 2018-03-25 20:48:58.408 084 11507.87 61.77 56859.98 88888.00 2018-03-25 20:48:58.908 084 11507.93 61.84 56860.15 88888.00 2018-03-25 20:48:59.408 084 11507.97 61.85 56860.20 88888.00 2018-03-25 20:48:59.908 084 11507.94 61.83 56860.28 88888.00 2018-03-25 20:49:00.408 084 11507.97 61.88 56860.31 88888.00 2018-03-25 20:49:00.908 084 11508.00 61.84 56860.36 88888.00 2018-03-25 20:49:01.408 084 11507.97 61.90 56860.52 88888.00 2018-03-25 20:49:01.908 084 11507.99 61.96 56860.56 88888.00 2018-03-25 20:49:02.408 084 11508.07 61.92 56860.61 88888.00 2018-03-25 20:49:02.908 084 11508.11 61.91 56860.70 88888.00 2018-03-25 20:49:03.408 084 11508.04 61.91 56860.87 88888.00 2018-03-25 20:49:04.408 084 11508.22 61.91 56861.09 88888.00 2018-03-25 20:49:04.908 084 11508.19 61.90 56861.18 88888.00 2018-03-25 20:49:05.408 084 11508.21 61.96 56861.27 88888.00 2018-03-25 20:49:05.908 084 11508.32 62.04 56861.39 88888.00 2018-03-25 20:49:06.408 084 11508.31 62.05 56861.46 88888.00 2018-03-25 20:49:06.908 084 11508.31 62.06 56861.57 88888.00 2018-03-25 20:49:07.408 084 11508.36 62.08 56861.60 88888.00 2018-03-25 20:49:07.908 084 11508.31 62.05 56861.60 88888.00 2018-03-25 20:49:08.408 084 11508.33 62.05 56861.74 88888.00 2018-03-25 20:49:08.908 084 11508.40 62.04 56861.96 88888.00 2018-03-25 20:49:09.408 084 11508.39 62.00 56862.05 88888.00 2018-03-25 20:49:09.908 084 11508.38 62.02 56862.14 88888.00 2018-03-25 20:49:10.408 084 11508.44 62.02 56862.14 88888.00 2018-03-25 20:49:10.908 084 11508.51 62.00 56862.25 88888.00 2018-03-25 20:49:11.408 084 11508.54 62.03 56862.43 88888.00 2018-03-25 20:49:11.908 084 11508.59 62.02 56862.43 88888.00 2018-03-25 20:49:12.408 084 11508.61 61.99 56862.44 88888.00 2018-03-25 20:49:12.908 084 11508.61 61.98 56862.55 88888.00 2018-03-25 20:49:13.408 084 11508.60 61.96 56862.68 88888.00 2018-03-25 20:49:13.908 084 11508.63 61.96 56862.75 88888.00 2018-03-25 20:49:14.408 084 11508.61 61.92 56862.82 88888.00 2018-03-25 20:49:14.908 084 11508.62 61.91 56862.89 88888.00 2018-03-25 20:49:15.408 084 11508.68 61.90 56862.95 88888.00 2018-03-25 20:49:15.908 084 11508.68 61.92 56863.05 88888.00 2018-03-25 20:49:16.408 084 11508.66 61.90 56863.11 88888.00 2018-03-25 20:49:16.908 084 11508.68 61.90 56863.17 88888.00 2018-03-25 20:49:17.408 084 11508.68 61.85 56863.23 88888.00 2018-03-25 20:49:17.908 084 11508.68 61.89 56863.25 88888.00 2018-03-25 20:49:18.408 084 11508.65 61.89 56863.32 88888.00 2018-03-25 20:49:18.908 084 11508.61 61.79 56863.37 88888.00 2018-03-25 20:49:19.408 084 11508.60 61.76 56863.46 88888.00 2018-03-25 20:49:19.908 084 11508.60 61.77 56863.51 88888.00 2018-03-25 20:49:20.408 084 11508.62 61.72 56863.53 88888.00 2018-03-25 20:49:20.908 084 11508.54 61.62 56863.57 88888.00 2018-03-25 20:49:21.408 084 11508.48 61.61 56863.70 88888.00 2018-03-25 20:49:21.908 084 11508.47 61.57 56863.81 88888.00 2018-03-25 20:49:22.408 084 11508.44 61.56 56863.83 88888.00 2018-03-25 20:49:22.908 084 11508.40 61.51 56863.90 88888.00 2018-03-25 20:49:23.408 084 11508.36 61.48 56863.95 88888.00 2018-03-25 20:49:23.908 084 11508.40 61.45 56864.07 88888.00 2018-03-25 20:49:24.408 084 11508.35 61.42 56864.15 88888.00 2018-03-25 20:49:24.908 084 11508.28 61.41 56864.24 88888.00 2018-03-25 20:49:25.408 084 11508.26 61.32 56864.29 88888.00 2018-03-25 20:49:25.908 084 11508.18 61.28 56864.37 88888.00 2018-03-25 20:49:26.408 084 11508.13 61.22 56864.40 88888.00 2018-03-25 20:49:26.908 084 11508.17 61.16 56864.37 88888.00 2018-03-25 20:49:27.408 084 11508.13 61.10 56864.45 88888.00 2018-03-25 20:49:27.908 084 11508.03 61.11 56864.56 88888.00 2018-03-25 20:49:28.408 084 11508.07 61.10 56864.61 88888.00 2018-03-25 20:49:28.908 084 11508.05 61.04 56864.67 88888.00 2018-03-25 20:49:29.408 084 11507.96 61.02 56864.75 88888.00 2018-03-25 20:49:29.908 084 11507.93 60.97 56864.82 88888.00 2018-03-25 20:49:30.408 084 11507.96 60.96 56864.85 88888.00 2018-03-25 20:49:30.908 084 11507.87 60.91 56864.93 88888.00 2018-03-25 20:49:31.408 084 11507.83 60.84 56864.98 88888.00 2018-03-25 20:49:31.908 084 11507.78 60.81 56865.05 88888.00 2018-03-25 20:49:32.408 084 11507.68 60.77 56865.17 88888.00 2018-03-25 20:49:32.908 084 11507.64 60.79 56865.27 88888.00 2018-03-25 20:49:33.408 084 11507.70 60.76 56865.25 88888.00 2018-03-25 20:49:33.908 084 11507.62 60.70 56865.29 88888.00 2018-03-25 20:49:34.408 084 11507.52 60.68 56865.39 88888.00 2018-03-25 20:49:34.908 084 11507.49 60.63 56865.46 88888.00 2018-03-25 20:49:35.908 084 11507.34 60.61 56865.52 88888.00 2018-03-25 20:49:36.408 084 11507.35 60.57 56865.61 88888.00 2018-03-25 20:49:36.908 084 11507.31 60.56 56865.68 88888.00 2018-03-25 20:49:37.408 084 11507.20 60.50 56865.71 88888.00 2018-03-25 20:49:37.908 084 11507.19 60.40 56865.77 88888.00 2018-03-25 20:49:38.408 084 11507.17 60.35 56865.82 88888.00 2018-03-25 20:49:38.908 084 11507.12 60.33 56865.90 88888.00 2018-03-25 20:49:39.408 084 11507.00 60.32 56865.99 88888.00 2018-03-25 20:49:39.908 084 11506.97 60.29 56865.97 88888.00 2018-03-25 20:49:40.408 084 11506.92 60.26 56865.96 88888.00 2018-03-25 20:49:40.908 084 11506.83 60.26 56866.02 88888.00 2018-03-25 20:49:41.408 084 11506.81 60.16 56866.09 88888.00 2018-03-25 20:49:41.908 084 11506.81 60.05 56866.15 88888.00 2018-03-25 20:49:42.408 084 11506.69 60.01 56866.17 88888.00 2018-03-25 20:49:42.908 084 11506.71 60.00 56866.19 88888.00 2018-03-25 20:49:43.408 084 11506.68 59.96 56866.19 88888.00 2018-03-25 20:49:43.908 084 11506.59 59.95 56866.26 88888.00 2018-03-25 20:49:44.408 084 11506.57 59.91 56866.36 88888.00 2018-03-25 20:49:44.908 084 11506.54 59.88 56866.36 88888.00 2018-03-25 20:49:45.908 084 11506.45 59.78 56866.45 88888.00 2018-03-25 20:49:46.408 084 11506.36 59.77 56866.52 88888.00 2018-03-25 20:49:46.908 084 11506.23 59.74 56866.55 88888.00 2018-03-25 20:49:47.408 084 11506.11 59.72 56866.62 88888.00 2018-03-25 20:49:47.908 084 11506.08 59.74 56866.74 88888.00 2018-03-25 20:49:48.408 084 11506.02 59.68 56866.73 88888.00 2018-03-25 20:49:48.908 084 11505.95 59.62 56866.71 88888.00 2018-03-25 20:49:49.408 084 11505.90 59.58 56866.77 88888.00 2018-03-25 20:49:49.908 084 11505.83 59.50 56866.81 88888.00 2018-03-25 20:49:50.408 084 11505.74 59.50 56866.83 88888.00 2018-03-25 20:49:50.908 084 11505.75 59.45 56866.83 88888.00 2018-03-25 20:49:51.408 084 11505.76 59.44 56866.84 88888.00 2018-03-25 20:49:51.908 084 11505.64 59.40 56866.89 88888.00 2018-03-25 20:49:52.408 084 11505.57 59.38 56866.94 88888.00 2018-03-25 20:49:52.908 084 11505.53 59.37 56866.97 88888.00 2018-03-25 20:49:53.908 084 11505.37 59.26 56867.10 88888.00 2018-03-25 20:49:54.408 084 11505.35 59.26 56867.11 88888.00 2018-03-25 20:49:54.908 084 11505.25 59.23 56867.05 88888.00 2018-03-25 20:49:55.408 084 11505.25 59.18 56867.09 88888.00 2018-03-25 20:49:55.908 084 11505.18 59.17 56867.15 88888.00 2018-03-25 20:49:56.408 084 11505.11 59.13 56867.19 88888.00 2018-03-25 20:49:56.908 084 11505.04 59.10 56867.25 88888.00 2018-03-25 20:49:57.408 084 11504.99 59.11 56867.26 88888.00 2018-03-25 20:49:57.908 084 11504.98 59.07 56867.32 88888.00 2018-03-25 20:49:58.408 084 11504.93 59.06 56867.37 88888.00 2018-03-25 20:49:58.908 084 11504.87 59.07 56867.42 88888.00 2018-03-25 20:49:59.408 084 11504.79 59.10 56867.48 88888.00 2018-03-25 20:49:59.908 084 11504.72 59.07 56867.48 88888.00 2018-03-25 20:50:00.408 084 11504.62 59.07 56867.47 88888.00 2018-03-25 20:50:00.908 084 11504.60 59.05 56867.53 88888.00 2018-03-25 20:50:01.408 084 11504.59 59.04 56867.62 88888.00 2018-03-25 20:50:01.908 084 11504.50 58.99 56867.60 88888.00 2018-03-25 20:50:02.408 084 11504.48 59.00 56867.64 88888.00 2018-03-25 20:50:02.908 084 11504.48 58.99 56867.71 88888.00 2018-03-25 20:50:03.408 084 11504.37 58.98 56867.71 88888.00 2018-03-25 20:50:03.908 084 11504.28 58.97 56867.70 88888.00 2018-03-25 20:50:04.408 084 11504.32 58.93 56867.68 88888.00 2018-03-25 20:50:04.908 084 11504.28 58.87 56867.67 88888.00 2018-03-25 20:50:05.408 084 11504.16 58.85 56867.74 88888.00 2018-03-25 20:50:05.908 084 11504.19 58.87 56867.75 88888.00 2018-03-25 20:50:06.408 084 11504.19 58.89 56867.81 88888.00 2018-03-25 20:50:06.908 084 11504.12 58.91 56867.86 88888.00 2018-03-25 20:50:07.408 084 11504.19 58.92 56867.90 88888.00 2018-03-25 20:50:07.908 084 11504.15 58.87 56867.98 88888.00 2018-03-25 20:50:08.408 084 11504.03 58.85 56868.00 88888.00 2018-03-25 20:50:08.909 084 11503.97 58.85 56868.00 88888.00 2018-03-25 20:50:09.409 084 11503.94 58.85 56868.02 88888.00 2018-03-25 20:50:09.909 084 11503.89 58.85 56868.06 88888.00 2018-03-25 20:50:10.409 084 11503.82 58.80 56868.14 88888.00 2018-03-25 20:50:10.909 084 11503.83 58.76 56868.14 88888.00 2018-03-25 20:50:11.409 084 11503.74 58.78 56868.18 88888.00 2018-03-25 20:50:11.909 084 11503.72 58.80 56868.22 88888.00 2018-03-25 20:50:12.409 084 11503.79 58.83 56868.24 88888.00 2018-03-25 20:50:12.909 084 11503.77 58.83 56868.27 88888.00 2018-03-25 20:50:13.409 084 11503.74 58.77 56868.25 88888.00 2018-03-25 20:50:13.909 084 11503.66 58.82 56868.25 88888.00 2018-03-25 20:50:14.409 084 11503.63 58.84 56868.32 88888.00 2018-03-25 20:50:14.909 084 11503.53 58.78 56868.40 88888.00 2018-03-25 20:50:15.409 084 11503.47 58.78 56868.40 88888.00 2018-03-25 20:50:15.909 084 11503.44 58.77 56868.46 88888.00 2018-03-25 20:50:16.409 084 11503.26 58.76 56868.48 88888.00 2018-03-25 20:50:17.409 084 11503.14 58.68 56868.56 88888.00 2018-03-25 20:50:17.909 084 11503.10 58.64 56868.54 88888.00 2018-03-25 20:50:18.409 084 11503.05 58.69 56868.53 88888.00 2018-03-25 20:50:18.909 084 11503.03 58.68 56868.58 88888.00 2018-03-25 20:50:19.409 084 11502.96 58.69 56868.63 88888.00 2018-03-25 20:50:19.909 084 11502.89 58.69 56868.60 88888.00 2018-03-25 20:50:20.409 084 11502.87 58.72 56868.65 88888.00 2018-03-25 20:50:20.909 084 11502.89 58.71 56868.67 88888.00 2018-03-25 20:50:21.409 084 11502.82 58.69 56868.76 88888.00 2018-03-25 20:50:21.909 084 11502.72 58.69 56868.84 88888.00 2018-03-25 20:50:22.409 084 11502.73 58.66 56868.82 88888.00 2018-03-25 20:50:22.909 084 11502.63 58.66 56868.79 88888.00 2018-03-25 20:50:23.409 084 11502.55 58.66 56868.83 88888.00 2018-03-25 20:50:23.909 084 11502.51 58.66 56868.89 88888.00 2018-03-25 20:50:24.409 084 11502.45 58.63 56868.91 88888.00 2018-03-25 20:50:24.909 084 11502.38 58.62 56868.95 88888.00 2018-03-25 20:50:25.409 084 11502.38 58.66 56869.02 88888.00 2018-03-25 20:50:25.909 084 11502.37 58.72 56869.03 88888.00 2018-03-25 20:50:26.409 084 11502.24 58.75 56869.10 88888.00 2018-03-25 20:50:26.909 084 11502.24 58.82 56869.11 88888.00 2018-03-25 20:50:27.409 084 11502.22 58.89 56869.09 88888.00 2018-03-25 20:50:27.909 084 11502.08 58.89 56869.14 88888.00 2018-03-25 20:50:28.409 084 11501.96 58.91 56869.20 88888.00 2018-03-25 20:50:28.909 084 11501.95 58.93 56869.18 88888.00 2018-03-25 20:50:29.409 084 11501.84 58.91 56869.20 88888.00 2018-03-25 20:50:29.909 084 11501.73 58.92 56869.22 88888.00 2018-03-25 20:50:30.409 084 11501.73 58.94 56869.18 88888.00 2018-03-25 20:50:30.909 084 11501.71 58.90 56869.17 88888.00 2018-03-25 20:50:31.409 084 11501.64 58.89 56869.22 88888.00 2018-03-25 20:50:31.909 084 11501.61 58.92 56869.28 88888.00 2018-03-25 20:50:32.409 084 11501.60 58.94 56869.29 88888.00 2018-03-25 20:50:32.909 084 11501.52 59.00 56869.29 88888.00 2018-03-25 20:50:33.409 084 11501.46 59.04 56869.28 88888.00 2018-03-25 20:50:33.909 084 11501.46 59.04 56869.33 88888.00 2018-03-25 20:50:34.409 084 11501.39 59.05 56869.31 88888.00 2018-03-25 20:50:34.909 084 11501.31 59.07 56869.25 88888.00 2018-03-25 20:50:35.409 084 11501.27 59.05 56869.22 88888.00 2018-03-25 20:50:35.909 084 11501.19 59.05 56869.18 88888.00 2018-03-25 20:50:36.409 084 11501.16 59.09 56869.20 88888.00 2018-03-25 20:50:36.909 084 11501.16 59.09 56869.18 88888.00 2018-03-25 20:50:37.409 084 11501.11 59.06 56869.18 88888.00 2018-03-25 20:50:37.909 084 11501.05 59.06 56869.14 88888.00 2018-03-25 20:50:38.409 084 11501.05 59.10 56869.10 88888.00 2018-03-25 20:50:38.909 084 11501.08 59.10 56869.06 88888.00 2018-03-25 20:50:39.409 084 11500.99 59.12 56868.97 88888.00 2018-03-25 20:50:39.909 084 11500.90 59.17 56868.97 88888.00 2018-03-25 20:50:40.409 084 11500.92 59.11 56868.95 88888.00 2018-03-25 20:50:40.909 084 11500.83 59.07 56868.86 88888.00 2018-03-25 20:50:41.409 084 11500.75 59.11 56868.84 88888.00 2018-03-25 20:50:41.909 084 11500.75 59.12 56868.80 88888.00 2018-03-25 20:50:42.409 084 11500.69 59.21 56868.79 88888.00 2018-03-25 20:50:42.909 084 11500.57 59.20 56868.73 88888.00 2018-03-25 20:50:43.409 084 11500.61 59.16 56868.69 88888.00 2018-03-25 20:50:43.909 084 11500.59 59.19 56868.67 88888.00 2018-03-25 20:50:44.409 084 11500.57 59.21 56868.61 88888.00 2018-03-25 20:50:44.909 084 11500.55 59.24 56868.59 88888.00 2018-03-25 20:50:45.409 084 11500.57 59.26 56868.53 88888.00 2018-03-25 20:50:45.909 084 11500.49 59.24 56868.51 88888.00 2018-03-25 20:50:46.409 084 11500.50 59.19 56868.45 88888.00 2018-03-25 20:50:46.909 084 11500.45 59.19 56868.41 88888.00 2018-03-25 20:50:47.409 084 11500.38 59.19 56868.35 88888.00 2018-03-25 20:50:47.909 084 11500.31 59.13 56868.31 88888.00 2018-03-25 20:50:48.409 084 11500.35 59.14 56868.24 88888.00 2018-03-25 20:50:48.909 084 11500.32 59.16 56868.19 88888.00 2018-03-25 20:50:49.409 084 11500.25 59.17 56868.14 88888.00 2018-03-25 20:50:49.909 084 11500.21 59.18 56868.11 88888.00 2018-03-25 20:50:50.409 084 11500.28 59.14 56868.03 88888.00 2018-03-25 20:50:50.909 084 11500.21 59.17 56867.99 88888.00 2018-03-25 20:50:51.409 084 11500.22 59.20 56867.92 88888.00 2018-03-25 20:50:51.909 084 11500.24 59.21 56867.88 88888.00 2018-03-25 20:50:52.409 084 11500.21 59.25 56867.82 88888.00 2018-03-25 20:50:52.909 084 11500.16 59.30 56867.75 88888.00 2018-03-25 20:50:53.409 084 11500.21 59.28 56867.63 88888.00 2018-03-25 20:50:53.909 084 11500.18 59.27 56867.61 88888.00 2018-03-25 20:50:54.409 084 11500.15 59.27 56867.56 88888.00 2018-03-25 20:50:54.909 084 11500.14 59.31 56867.53 88888.00 2018-03-25 20:50:55.409 084 11500.15 59.31 56867.48 88888.00 2018-03-25 20:50:55.909 084 11500.12 59.26 56867.39 88888.00 2018-03-25 20:50:56.409 084 11500.13 59.31 56867.32 88888.00 2018-03-25 20:50:56.909 084 11500.15 59.31 56867.23 88888.00 2018-03-25 20:50:57.409 084 11500.11 59.33 56867.19 88888.00 2018-03-25 20:50:57.909 084 11500.16 59.38 56867.15 88888.00 2018-03-25 20:50:58.409 084 11500.21 59.34 56867.05 88888.00 2018-03-25 20:50:58.909 084 11500.19 59.33 56866.96 88888.00 2018-03-25 20:50:59.409 084 11500.21 59.41 56866.90 88888.00 2018-03-25 20:50:59.909 084 11500.25 59.40 56866.81 88888.00 2018-03-25 20:51:00.409 084 11500.25 59.43 56866.72 88888.00 2018-03-25 20:51:00.909 084 11500.34 59.46 56866.66 88888.00 2018-03-25 20:51:01.409 084 11500.41 59.43 56866.57 88888.00 2018-03-25 20:51:01.909 084 11500.46 59.40 56866.45 88888.00 2018-03-25 20:51:02.409 084 11500.53 59.40 56866.32 88888.00 2018-03-25 20:51:02.909 084 11500.62 59.46 56866.27 88888.00 2018-03-25 20:51:03.409 084 11500.64 59.50 56866.17 88888.00 2018-03-25 20:51:03.909 084 11500.67 59.50 56866.09 88888.00 2018-03-25 20:51:04.409 084 11500.80 59.51 56866.00 88888.00 2018-03-25 20:51:04.909 084 11500.88 59.48 56865.91 88888.00 2018-03-25 20:51:05.409 084 11500.85 59.54 56865.77 88888.00 2018-03-25 20:51:05.909 084 11500.90 59.57 56865.69 88888.00 2018-03-25 20:51:06.909 084 11501.02 59.57 56865.49 88888.00 2018-03-25 20:51:07.409 084 11501.04 59.60 56865.38 88888.00 2018-03-25 20:51:07.909 084 11501.16 59.61 56865.17 88888.00 2018-03-25 20:51:08.409 084 11501.18 59.58 56865.06 88888.00 2018-03-25 20:51:08.909 084 11501.20 59.62 56864.97 88888.00 2018-03-25 20:51:09.409 084 11501.32 59.66 56864.82 88888.00 2018-03-25 20:51:09.909 084 11501.41 59.61 56864.71 88888.00 2018-03-25 20:51:10.409 084 11501.39 59.59 56864.59 88888.00 2018-03-25 20:51:10.909 084 11501.43 59.64 56864.43 88888.00 2018-03-25 20:51:11.409 084 11501.51 59.60 56864.31 88888.00 2018-03-25 20:51:11.909 084 11501.47 59.60 56864.13 88888.00 2018-03-25 20:51:12.409 084 11501.52 59.60 56863.97 88888.00 2018-03-25 20:51:12.909 084 11501.61 59.59 56863.89 88888.00 2018-03-25 20:51:13.409 084 11501.63 59.57 56863.78 88888.00 2018-03-25 20:51:13.909 084 11501.70 59.57 56863.71 88888.00 2018-03-25 20:51:14.409 084 11501.81 59.59 56863.59 88888.00 2018-03-25 20:51:14.909 084 11501.82 59.54 56863.45 88888.00 2018-03-25 20:51:15.409 084 11501.84 59.54 56863.30 88888.00 2018-03-25 20:51:15.909 084 11501.95 59.57 56863.18 88888.00 2018-03-25 20:51:16.409 084 11502.01 59.58 56863.01 88888.00 2018-03-25 20:51:16.909 084 11501.98 59.55 56862.81 88888.00 2018-03-25 20:51:17.409 084 11502.06 59.62 56862.73 88888.00 2018-03-25 20:51:17.909 084 11502.21 59.60 56862.60 88888.00 2018-03-25 20:51:18.409 084 11502.20 59.62 56862.53 88888.00 2018-03-25 20:51:18.909 084 11502.26 59.60 56862.36 88888.00 2018-03-25 20:51:19.409 084 11502.41 59.55 56862.17 88888.00 2018-03-25 20:51:19.909 084 11502.42 59.59 56862.05 88888.00 2018-03-25 20:51:20.409 084 11502.44 59.59 56861.93 88888.00 2018-03-25 20:51:20.909 084 11502.52 59.60 56861.83 88888.00 2018-03-25 20:51:21.409 084 11502.55 59.61 56861.69 88888.00 2018-03-25 20:51:21.909 084 11502.57 59.62 56861.55 88888.00 2018-03-25 20:51:22.409 084 11502.69 59.65 56861.45 88888.00 2018-03-25 20:51:22.909 084 11502.76 59.64 56861.32 88888.00 2018-03-25 20:51:23.409 084 11502.80 59.61 56861.25 88888.00 2018-03-25 20:51:23.909 084 11502.86 59.61 56861.15 88888.00 2018-03-25 20:51:24.409 084 11502.96 59.61 56861.01 88888.00 2018-03-25 20:51:24.909 084 11502.98 59.60 56860.83 88888.00 2018-03-25 20:51:25.409 084 11503.06 59.67 56860.75 88888.00 2018-03-25 20:51:25.909 084 11503.20 59.67 56860.62 88888.00 2018-03-25 20:51:26.409 084 11503.23 59.67 56860.47 88888.00 2018-03-25 20:51:26.909 084 11503.26 59.70 56860.30 88888.00 2018-03-25 20:51:27.409 084 11503.35 59.71 56860.17 88888.00 2018-03-25 20:51:27.909 084 11503.35 59.68 56860.04 88888.00 2018-03-25 20:51:28.409 084 11503.45 59.68 56859.97 88888.00 2018-03-25 20:51:28.909 084 11503.54 59.67 56859.83 88888.00 2018-03-25 20:51:29.409 084 11503.59 59.65 56859.71 88888.00 2018-03-25 20:51:30.409 084 11503.65 59.67 56859.46 88888.00 2018-03-25 20:51:30.909 084 11503.74 59.62 56859.33 88888.00 2018-03-25 20:51:31.409 084 11503.74 59.60 56859.21 88888.00 2018-03-25 20:51:31.909 084 11503.83 59.67 56859.11 88888.00 2018-03-25 20:51:32.409 084 11503.97 59.66 56858.98 88888.00 2018-03-25 20:51:32.909 084 11504.01 59.68 56858.87 88888.00 2018-03-25 20:51:33.409 084 11503.98 59.68 56858.74 88888.00 2018-03-25 20:51:33.909 084 11504.10 59.68 56858.59 88888.00 2018-03-25 20:51:34.409 084 11504.17 59.70 56858.48 88888.00 2018-03-25 20:51:34.909 084 11504.16 59.70 56858.30 88888.00 2018-03-25 20:51:35.409 084 11504.29 59.70 56858.16 88888.00 2018-03-25 20:51:35.909 084 11504.35 59.70 56858.11 88888.00 2018-03-25 20:51:36.409 084 11504.38 59.72 56857.93 88888.00 2018-03-25 20:51:36.909 084 11504.49 59.74 56857.85 88888.00 2018-03-25 20:51:37.409 084 11504.59 59.75 56857.75 88888.00 2018-03-25 20:51:37.909 084 11504.63 59.73 56857.61 88888.00 2018-03-25 20:51:38.409 084 11504.64 59.78 56857.52 88888.00 2018-03-25 20:51:38.909 084 11504.74 59.82 56857.46 88888.00 2018-03-25 20:51:39.409 084 11504.77 59.78 56857.30 88888.00 2018-03-25 20:51:39.909 084 11504.83 59.78 56857.18 88888.00 2018-03-25 20:51:40.409 084 11504.94 59.77 56857.09 88888.00 2018-03-25 20:51:40.909 084 11505.04 59.74 56857.02 88888.00 2018-03-25 20:51:41.409 084 11505.08 59.77 56856.88 88888.00 2018-03-25 20:51:41.909 084 11505.19 59.79 56856.75 88888.00 2018-03-25 20:51:42.409 084 11505.29 59.79 56856.64 88888.00 2018-03-25 20:51:42.909 084 11505.34 59.84 56856.51 88888.00 2018-03-25 20:51:43.409 084 11505.40 59.86 56856.40 88888.00 2018-03-25 20:51:43.909 084 11505.56 59.82 56856.31 88888.00 2018-03-25 20:51:44.409 084 11505.62 59.85 56856.22 88888.00 2018-03-25 20:51:44.909 084 11505.68 59.91 56856.13 88888.00 2018-03-25 20:51:45.409 084 11505.82 59.89 56856.07 88888.00 2018-03-25 20:51:45.909 084 11505.88 59.87 56856.03 88888.00 2018-03-25 20:51:46.409 084 11505.94 59.86 56855.87 88888.00 2018-03-25 20:51:46.909 084 11506.06 59.89 56855.77 88888.00 2018-03-25 20:51:47.409 084 11506.06 59.95 56855.67 88888.00 2018-03-25 20:51:47.909 084 11506.10 59.98 56855.60 88888.00 2018-03-25 20:51:48.409 084 11506.27 60.00 56855.50 88888.00 2018-03-25 20:51:48.909 084 11506.43 60.04 56855.44 88888.00 2018-03-25 20:51:49.409 084 11506.52 60.07 56855.38 88888.00 2018-03-25 20:51:49.909 084 11506.59 60.12 56855.30 88888.00 2018-03-25 20:51:50.409 084 11506.74 60.14 56855.16 88888.00 2018-03-25 20:51:50.909 084 11506.81 60.19 56855.06 88888.00 2018-03-25 20:51:51.409 084 11506.90 60.25 56855.03 88888.00 2018-03-25 20:51:51.909 084 11507.05 60.28 56854.89 88888.00 2018-03-25 20:51:52.409 084 11507.09 60.30 56854.83 88888.00 2018-03-25 20:51:52.909 084 11507.23 60.34 56854.78 88888.00 2018-03-25 20:51:53.409 084 11507.41 60.35 56854.74 88888.00 2018-03-25 20:51:53.909 084 11507.45 60.39 56854.66 88888.00 2018-03-25 20:51:54.409 084 11507.54 60.47 56854.58 88888.00 2018-03-25 20:51:54.909 084 11507.68 60.50 56854.59 88888.00 2018-03-25 20:51:55.409 084 11507.75 60.54 56854.53 88888.00 2018-03-25 20:51:55.909 084 11507.84 60.57 56854.45 88888.00 2018-03-25 20:51:56.409 084 11508.00 60.63 56854.36 88888.00 2018-03-25 20:51:56.909 084 11508.18 60.64 56854.31 88888.00 2018-03-25 20:51:57.409 084 11508.26 60.67 56854.22 88888.00 2018-03-25 20:51:57.909 084 11508.40 60.74 56854.14 88888.00 2018-03-25 20:51:58.409 084 11508.55 60.76 56854.08 88888.00 2018-03-25 20:51:58.909 084 11508.66 60.81 56853.91 88888.00 2018-03-25 20:51:59.409 084 11508.83 60.87 56853.83 88888.00 2018-03-25 20:51:59.909 084 11509.00 60.88 56853.82 88888.00 2018-03-25 20:52:00.409 084 11509.10 60.88 56853.81 88888.00 2018-03-25 20:52:00.909 084 11509.19 60.91 56853.77 88888.00 2018-03-25 20:52:01.409 084 11509.33 60.96 56853.67 88888.00 2018-03-25 20:52:01.909 084 11509.46 60.97 56853.51 88888.00 2018-03-25 20:52:02.409 084 11509.56 61.04 56853.46 88888.00 2018-03-25 20:52:02.909 084 11509.75 61.10 56853.43 88888.00 2018-03-25 20:52:03.409 084 11509.92 61.13 56853.35 88888.00 2018-03-25 20:52:03.909 084 11510.01 61.16 56853.29 88888.00 2018-03-25 20:52:04.409 084 11510.14 61.20 56853.24 88888.00 2018-03-25 20:52:04.909 084 11510.33 61.23 56853.13 88888.00 2018-03-25 20:52:05.410 084 11510.41 61.29 56853.07 88888.00 2018-03-25 20:52:05.910 084 11510.44 61.30 56852.97 88888.00 2018-03-25 20:52:06.410 084 11510.64 61.34 56852.88 88888.00 2018-03-25 20:52:06.910 084 11510.81 61.30 56852.80 88888.00 2018-03-25 20:52:07.410 084 11510.86 61.30 56852.67 88888.00 2018-03-25 20:52:07.910 084 11511.04 61.35 56852.64 88888.00 2018-03-25 20:52:08.410 084 11511.17 61.41 56852.58 88888.00 2018-03-25 20:52:08.910 084 11511.18 61.48 56852.58 88888.00 2018-03-25 20:52:09.410 084 11511.33 61.50 56852.48 88888.00 2018-03-25 20:52:09.910 084 11511.55 61.51 56852.40 88888.00 2018-03-25 20:52:10.410 084 11511.65 61.55 56852.35 88888.00 2018-03-25 20:52:10.910 084 11511.74 61.59 56852.37 88888.00 2018-03-25 20:52:12.410 084 11511.97 61.69 56852.27 88888.00 2018-03-25 20:52:12.910 084 11512.07 61.66 56852.22 88888.00 2018-03-25 20:52:13.410 084 11512.18 61.69 56852.17 88888.00 2018-03-25 20:52:13.910 084 11512.18 61.75 56852.13 88888.00 2018-03-25 20:52:14.410 084 11512.28 61.76 56852.16 88888.00 2018-03-25 20:52:14.910 084 11512.38 61.78 56852.16 88888.00 2018-03-25 20:52:15.410 084 11512.39 61.77 56852.13 88888.00 2018-03-25 20:52:15.910 084 11512.54 61.82 56852.11 88888.00 2018-03-25 20:52:16.410 084 11512.73 61.83 56852.09 88888.00 2018-03-25 20:52:16.910 084 11512.73 61.86 56852.10 88888.00 2018-03-25 20:52:17.410 084 11512.78 61.92 56852.02 88888.00 2018-03-25 20:52:17.910 084 11512.87 61.96 56852.04 88888.00 2018-03-25 20:52:18.410 084 11512.87 62.02 56852.03 88888.00 2018-03-25 20:52:18.910 084 11512.91 62.03 56852.09 88888.00 2018-03-25 20:52:19.410 084 11513.04 62.04 56852.16 88888.00 2018-03-25 20:52:19.910 084 11513.10 62.02 56852.17 88888.00 2018-03-25 20:52:20.410 084 11513.11 62.00 56852.22 88888.00 2018-03-25 20:52:20.910 084 11513.17 62.05 56852.34 88888.00 2018-03-25 20:52:21.410 084 11513.22 62.09 56852.37 88888.00 2018-03-25 20:52:21.910 084 11513.26 62.10 56852.40 88888.00 2018-03-25 20:52:22.410 084 11513.31 62.15 56852.46 88888.00 2018-03-25 20:52:22.910 084 11513.36 62.11 56852.54 88888.00 2018-03-25 20:52:23.410 084 11513.36 62.04 56852.55 88888.00 2018-03-25 20:52:23.910 084 11513.42 62.19 56852.59 88888.00 2018-03-25 20:52:24.410 084 11513.53 62.24 56852.64 88888.00 2018-03-25 20:52:24.910 084 11513.48 62.22 56852.67 88888.00 2018-03-25 20:52:25.410 084 11513.53 62.24 56852.78 88888.00 2018-03-25 20:52:25.910 084 11513.61 62.36 56852.86 88888.00 2018-03-25 20:52:26.410 084 11513.62 62.42 56852.97 88888.00 2018-03-25 20:52:26.910 084 11513.55 62.44 56853.11 88888.00 2018-03-25 20:52:27.410 084 11513.64 62.46 56853.20 88888.00 2018-03-25 20:52:27.910 084 11513.66 62.46 56853.29 88888.00 2018-03-25 20:52:28.410 084 11513.61 62.51 56853.41 88888.00 2018-03-25 20:52:28.910 084 11513.68 62.51 56853.50 88888.00 2018-03-25 20:52:29.410 084 11513.73 62.52 56853.61 88888.00 2018-03-25 20:52:29.910 084 11513.63 62.54 56853.74 88888.00 2018-03-25 20:52:30.410 084 11513.64 62.59 56853.90 88888.00 2018-03-25 20:52:30.910 084 11513.74 62.61 56854.01 88888.00 2018-03-25 20:52:31.410 084 11513.76 62.65 56854.15 88888.00 2018-03-25 20:52:31.910 084 11513.77 62.67 56854.23 88888.00 2018-03-25 20:52:32.410 084 11513.78 62.70 56854.36 88888.00 2018-03-25 20:52:32.910 084 11513.73 62.68 56854.52 88888.00 2018-03-25 20:52:33.410 084 11513.70 62.70 56854.67 88888.00 2018-03-25 20:52:33.910 084 11513.70 62.72 56854.72 88888.00 2018-03-25 20:52:34.410 084 11513.73 62.68 56854.85 88888.00 2018-03-25 20:52:34.910 084 11513.71 62.74 56855.03 88888.00 2018-03-25 20:52:35.410 084 11513.80 62.84 56855.18 88888.00 2018-03-25 20:52:35.910 084 11513.76 62.83 56855.35 88888.00 2018-03-25 20:52:36.410 084 11513.71 62.79 56855.51 88888.00 2018-03-25 20:52:36.910 084 11513.68 62.84 56855.63 88888.00 2018-03-25 20:52:37.410 084 11513.67 62.83 56855.76 88888.00 2018-03-25 20:52:37.910 084 11513.64 62.83 56855.87 88888.00 2018-03-25 20:52:38.410 084 11513.63 62.90 56856.02 88888.00 2018-03-25 20:52:38.910 084 11513.69 62.92 56856.17 88888.00 2018-03-25 20:52:39.410 084 11513.66 62.97 56856.25 88888.00 2018-03-25 20:52:39.910 084 11513.55 62.98 56856.39 88888.00 2018-03-25 20:52:40.410 084 11513.60 62.94 56856.54 88888.00 2018-03-25 20:52:40.910 084 11513.62 62.94 56856.65 88888.00 2018-03-25 20:52:41.410 084 11513.61 62.98 56856.77 88888.00 2018-03-25 20:52:41.910 084 11513.63 62.98 56856.92 88888.00 2018-03-25 20:52:42.410 084 11513.62 62.94 56857.04 88888.00 2018-03-25 20:52:42.910 084 11513.56 62.95 56857.20 88888.00 2018-03-25 20:52:43.410 084 11513.52 63.00 56857.40 88888.00 2018-03-25 20:52:43.910 084 11513.53 63.06 56857.55 88888.00 2018-03-25 20:52:44.410 084 11513.50 63.02 56857.67 88888.00 2018-03-25 20:52:44.910 084 11513.52 63.06 56857.82 88888.00 2018-03-25 20:52:45.410 084 11513.57 63.07 56857.99 88888.00 2018-03-25 20:52:45.910 084 11513.55 63.06 56858.12 88888.00 2018-03-25 20:52:46.410 084 11513.54 63.08 56858.21 88888.00 2018-03-25 20:52:46.910 084 11513.57 63.06 56858.39 88888.00 2018-03-25 20:52:47.410 084 11513.54 63.08 56858.51 88888.00 2018-03-25 20:52:47.910 084 11513.45 63.09 56858.55 88888.00 2018-03-25 20:52:48.410 084 11513.49 63.09 56858.71 88888.00 2018-03-25 20:52:48.910 084 11513.54 63.09 56858.88 88888.00 2018-03-25 20:52:49.410 084 11513.53 63.07 56858.97 88888.00 2018-03-25 20:52:49.910 084 11513.55 63.09 56859.10 88888.00 2018-03-25 20:52:50.410 084 11513.59 63.13 56859.21 88888.00 2018-03-25 20:52:50.910 084 11513.59 63.12 56859.35 88888.00 2018-03-25 20:52:51.410 084 11513.61 63.17 56859.45 88888.00 2018-03-25 20:52:51.910 084 11513.73 63.17 56859.53 88888.00 2018-03-25 20:52:52.410 084 11513.71 63.15 56859.65 88888.00 2018-03-25 20:52:52.910 084 11513.69 63.14 56859.72 88888.00 2018-03-25 20:52:53.410 084 11513.74 63.13 56859.80 88888.00 2018-03-25 20:52:53.910 084 11513.74 63.12 56859.92 88888.00 2018-03-25 20:52:54.410 084 11513.73 63.12 56860.07 88888.00 2018-03-25 20:52:54.910 084 11513.78 63.14 56860.17 88888.00 2018-03-25 20:52:55.410 084 11513.78 63.11 56860.18 88888.00 2018-03-25 20:52:55.910 084 11513.74 63.06 56860.22 88888.00 2018-03-25 20:52:56.410 084 11513.77 63.05 56860.32 88888.00 2018-03-25 20:52:56.910 084 11513.83 63.04 56860.36 88888.00 2018-03-25 20:52:57.410 084 11513.88 63.05 56860.47 88888.00 2018-03-25 20:52:57.910 084 11513.88 63.06 56860.51 88888.00 2018-03-25 20:52:58.410 084 11513.91 63.07 56860.58 88888.00 2018-03-25 20:52:58.910 084 11513.95 63.05 56860.73 88888.00 2018-03-25 20:52:59.410 084 11513.88 63.04 56860.77 88888.00 2018-03-25 20:52:59.910 084 11513.94 63.05 56860.77 88888.00 2018-03-25 20:53:00.410 084 11513.94 63.00 56860.94 88888.00 2018-03-25 20:53:00.910 084 11513.91 62.99 56861.07 88888.00 2018-03-25 20:53:01.410 084 11513.94 62.99 56861.06 88888.00 2018-03-25 20:53:01.910 084 11513.93 62.97 56861.13 88888.00 2018-03-25 20:53:02.410 084 11513.81 62.92 56861.27 88888.00 2018-03-25 20:53:03.410 084 11513.93 62.92 56861.44 88888.00 2018-03-25 20:53:03.910 084 11513.83 62.85 56861.52 88888.00 2018-03-25 20:53:04.410 084 11513.80 62.86 56861.59 88888.00 2018-03-25 20:53:04.910 084 11513.85 62.81 56861.66 88888.00 2018-03-25 20:53:05.410 084 11513.84 62.80 56861.79 88888.00 2018-03-25 20:53:05.910 084 11513.80 62.86 56861.95 88888.00 2018-03-25 20:53:06.410 084 11513.82 62.87 56862.05 88888.00 2018-03-25 20:53:06.910 084 11513.87 62.84 56862.15 88888.00 2018-03-25 20:53:07.410 084 11513.84 62.84 56862.22 88888.00 2018-03-25 20:53:07.910 084 11513.87 62.83 56862.28 88888.00 2018-03-25 20:53:08.410 084 11513.87 62.81 56862.32 88888.00 2018-03-25 20:53:08.910 084 11513.77 62.81 56862.43 88888.00 2018-03-25 20:53:09.410 084 11513.80 62.81 56862.54 88888.00 2018-03-25 20:53:09.910 084 11513.81 62.83 56862.68 88888.00 2018-03-25 20:53:10.410 084 11513.81 62.84 56862.77 88888.00 2018-03-25 20:53:10.910 084 11513.78 62.81 56862.89 88888.00 2018-03-25 20:53:11.410 084 11513.82 62.79 56863.01 88888.00 2018-03-25 20:53:11.910 084 11513.81 62.79 56863.12 88888.00 2018-03-25 20:53:12.410 084 11513.80 62.80 56863.17 88888.00 2018-03-25 20:53:12.910 084 11513.82 62.79 56863.21 88888.00 2018-03-25 20:53:13.410 084 11513.80 62.77 56863.32 88888.00 2018-03-25 20:53:13.910 084 11513.76 62.74 56863.40 88888.00 2018-03-25 20:53:14.410 084 11513.77 62.74 56863.47 88888.00 2018-03-25 20:53:14.910 084 11513.81 62.75 56863.52 88888.00 2018-03-25 20:53:15.410 084 11513.81 62.74 56863.57 88888.00 2018-03-25 20:53:15.910 084 11513.82 62.75 56863.64 88888.00 2018-03-25 20:53:16.410 084 11513.90 62.79 56863.73 88888.00 2018-03-25 20:53:16.910 084 11513.88 62.75 56863.82 88888.00 2018-03-25 20:53:17.410 084 11513.82 62.75 56863.91 88888.00 2018-03-25 20:53:17.910 084 11513.89 62.74 56863.98 88888.00 2018-03-25 20:53:18.410 084 11513.87 62.72 56864.05 88888.00 2018-03-25 20:53:18.910 084 11513.87 62.72 56864.10 88888.00 2018-03-25 20:53:19.410 084 11513.85 62.74 56864.22 88888.00 2018-03-25 20:53:19.910 084 11513.85 62.77 56864.29 88888.00 2018-03-25 20:53:20.410 084 11513.88 62.81 56864.42 88888.00 2018-03-25 20:53:20.910 084 11513.87 62.81 56864.46 88888.00 2018-03-25 20:53:21.410 084 11513.88 62.77 56864.54 88888.00 2018-03-25 20:53:21.910 084 11513.90 62.81 56864.56 88888.00 2018-03-25 20:53:22.410 084 11513.98 62.81 56864.65 88888.00 2018-03-25 20:53:22.910 084 11514.02 62.86 56864.69 88888.00 2018-03-25 20:53:23.410 084 11513.96 62.91 56864.73 88888.00 2018-03-25 20:53:23.910 084 11513.97 62.92 56864.84 88888.00 2018-03-25 20:53:25.410 084 11514.00 62.88 56864.99 88888.00 2018-03-25 20:53:25.910 084 11514.08 62.94 56865.07 88888.00 2018-03-25 20:53:26.410 084 11514.05 62.95 56865.11 88888.00 2018-03-25 20:53:26.910 084 11514.00 62.93 56865.20 88888.00 2018-03-25 20:53:27.410 084 11514.03 62.98 56865.24 88888.00 2018-03-25 20:53:27.910 084 11514.09 62.98 56865.30 88888.00 2018-03-25 20:53:28.410 084 11514.10 63.04 56865.30 88888.00 2018-03-25 20:53:28.910 084 11514.10 63.07 56865.37 88888.00 2018-03-25 20:53:29.410 084 11514.12 63.07 56865.48 88888.00 2018-03-25 20:53:29.910 084 11514.15 63.08 56865.50 88888.00 2018-03-25 20:53:30.410 084 11514.15 63.11 56865.56 88888.00 2018-03-25 20:53:30.910 084 11514.15 63.13 56865.64 88888.00 2018-03-25 20:53:31.410 084 11514.16 63.15 56865.68 88888.00 2018-03-25 20:53:31.910 084 11514.16 63.21 56865.76 88888.00 2018-03-25 20:53:32.410 084 11514.18 63.27 56865.77 88888.00 2018-03-25 20:53:32.910 084 11514.16 63.27 56865.80 88888.00 2018-03-25 20:53:33.410 084 11514.07 63.29 56865.78 88888.00 2018-03-25 20:53:33.910 084 11514.04 63.39 56865.82 88888.00 2018-03-25 20:53:34.910 084 11514.10 63.49 56865.96 88888.00 2018-03-25 20:53:35.410 084 11514.09 63.51 56866.00 88888.00 2018-03-25 20:53:35.910 084 11514.15 63.51 56866.01 88888.00 2018-03-25 20:53:36.410 084 11514.11 63.55 56866.02 88888.00 2018-03-25 20:53:36.910 084 11514.10 63.61 56866.03 88888.00 2018-03-25 20:53:37.410 084 11514.19 63.61 56866.13 88888.00 2018-03-25 20:53:37.910 084 11514.22 63.61 56866.16 88888.00 2018-03-25 20:53:38.410 084 11514.17 63.67 56866.23 88888.00 2018-03-25 20:53:38.910 084 11514.22 63.69 56866.25 88888.00 2018-03-25 20:53:39.410 084 11514.24 63.72 56866.25 88888.00 2018-03-25 20:53:39.910 084 11514.26 63.76 56866.27 88888.00 2018-03-25 20:53:40.410 084 11514.31 63.79 56866.29 88888.00 2018-03-25 20:53:40.910 084 11514.31 63.85 56866.28 88888.00 2018-03-25 20:53:41.410 084 11514.25 63.89 56866.27 88888.00 2018-03-25 20:53:41.910 084 11514.23 63.97 56866.30 88888.00 2018-03-25 20:53:42.910 084 11514.18 64.04 56866.40 88888.00 2018-03-25 20:53:43.410 084 11514.23 64.07 56866.44 88888.00 2018-03-25 20:53:43.910 084 11514.26 64.09 56866.49 88888.00 2018-03-25 20:53:44.410 084 11514.23 64.14 56866.55 88888.00 2018-03-25 20:53:44.910 084 11514.19 64.17 56866.61 88888.00 2018-03-25 20:53:45.410 084 11514.29 64.22 56866.65 88888.00 2018-03-25 20:53:45.910 084 11514.29 64.28 56866.66 88888.00 2018-03-25 20:53:46.410 084 11514.24 64.31 56866.64 88888.00 2018-03-25 20:53:46.910 084 11514.31 64.35 56866.66 88888.00 2018-03-25 20:53:47.410 084 11514.35 64.37 56866.68 88888.00 2018-03-25 20:53:47.910 084 11514.32 64.40 56866.72 88888.00 2018-03-25 20:53:48.410 084 11514.36 64.48 56866.72 88888.00 2018-03-25 20:53:48.910 084 11514.45 64.54 56866.71 88888.00 2018-03-25 20:53:49.410 084 11514.51 64.55 56866.72 88888.00 2018-03-25 20:53:49.910 084 11514.51 64.62 56866.78 88888.00 2018-03-25 20:53:50.410 084 11514.56 64.65 56866.79 88888.00 2018-03-25 20:53:50.910 084 11514.56 64.68 56866.81 88888.00 2018-03-25 20:53:51.410 084 11514.52 64.71 56866.81 88888.00 2018-03-25 20:53:51.910 084 11514.60 64.78 56866.83 88888.00 2018-03-25 20:53:52.410 084 11514.64 64.81 56866.91 88888.00 2018-03-25 20:53:52.910 084 11514.58 64.87 56866.94 88888.00 2018-03-25 20:53:53.410 084 11514.61 64.89 56866.92 88888.00 2018-03-25 20:53:53.910 084 11514.68 64.96 56866.92 88888.00 2018-03-25 20:53:54.410 084 11514.66 65.05 56866.91 88888.00 2018-03-25 20:53:54.910 084 11514.63 65.10 56866.93 88888.00 2018-03-25 20:53:55.410 084 11514.73 65.10 56866.94 88888.00 2018-03-25 20:53:55.910 084 11514.73 65.12 56867.03 88888.00 2018-03-25 20:53:56.410 084 11514.73 65.17 56867.04 88888.00 2018-03-25 20:53:56.910 084 11514.84 65.25 56867.06 88888.00 2018-03-25 20:53:57.410 084 11514.84 65.29 56867.09 88888.00 2018-03-25 20:53:57.910 084 11514.86 65.33 56867.10 88888.00 2018-03-25 20:53:58.410 084 11514.89 65.33 56867.18 88888.00 2018-03-25 20:53:58.910 084 11514.93 65.33 56867.19 88888.00 2018-03-25 20:53:59.410 084 11514.88 65.36 56867.13 88888.00 2018-03-25 20:53:59.910 084 11514.96 65.35 56867.07 88888.00 2018-03-25 20:54:00.410 084 11515.03 65.36 56867.09 88888.00 2018-03-25 20:54:00.910 084 11515.01 65.43 56867.07 88888.00 2018-03-25 20:54:01.410 084 11515.02 65.51 56867.09 88888.00 2018-03-25 20:54:01.910 084 11515.09 65.52 56867.15 88888.00 2018-03-25 20:54:02.410 084 11515.08 65.46 56867.17 88888.00 2018-03-25 20:54:02.910 084 11515.08 65.47 56867.16 88888.00 2018-03-25 20:54:03.410 084 11515.12 65.50 56867.17 88888.00 2018-03-25 20:54:03.910 084 11515.14 65.50 56867.22 88888.00 2018-03-25 20:54:04.410 084 11515.14 65.53 56867.24 88888.00 2018-03-25 20:54:04.910 084 11515.15 65.55 56867.26 88888.00 2018-03-25 20:54:05.410 084 11515.14 65.53 56867.25 88888.00 2018-03-25 20:54:05.910 084 11515.14 65.55 56867.29 88888.00 2018-03-25 20:54:06.410 084 11515.10 65.57 56867.35 88888.00 2018-03-25 20:54:06.910 084 11515.10 65.52 56867.37 88888.00 2018-03-25 20:54:07.410 084 11515.06 65.49 56867.47 88888.00 2018-03-25 20:54:07.911 084 11515.07 65.57 56867.53 88888.00 2018-03-25 20:54:08.411 084 11515.06 65.58 56867.58 88888.00 2018-03-25 20:54:08.911 084 11515.02 65.59 56867.63 88888.00 2018-03-25 20:54:09.411 084 11515.03 65.62 56867.69 88888.00 2018-03-25 20:54:09.911 084 11515.07 65.60 56867.73 88888.00 2018-03-25 20:54:10.411 084 11515.03 65.58 56867.79 88888.00 2018-03-25 20:54:10.911 084 11514.96 65.60 56867.80 88888.00 2018-03-25 20:54:11.411 084 11515.03 65.57 56867.86 88888.00 2018-03-25 20:54:11.911 084 11515.03 65.58 56867.92 88888.00 2018-03-25 20:54:12.411 084 11514.99 65.63 56868.01 88888.00 2018-03-25 20:54:12.911 084 11514.98 65.63 56868.05 88888.00 2018-03-25 20:54:13.411 084 11514.95 65.64 56868.09 88888.00 2018-03-25 20:54:13.911 084 11514.88 65.66 56868.15 88888.00 2018-03-25 20:54:14.411 084 11514.89 65.69 56868.21 88888.00 2018-03-25 20:54:14.911 084 11514.88 65.67 56868.30 88888.00 2018-03-25 20:54:15.411 084 11514.84 65.69 56868.38 88888.00 2018-03-25 20:54:15.911 084 11514.81 65.69 56868.48 88888.00 2018-03-25 20:54:16.411 084 11514.84 65.66 56868.58 88888.00 2018-03-25 20:54:16.911 084 11514.73 65.65 56868.60 88888.00 2018-03-25 20:54:17.411 084 11514.65 65.67 56868.73 88888.00 2018-03-25 20:54:17.911 084 11514.67 65.67 56868.86 88888.00 2018-03-25 20:54:18.411 084 11514.64 65.65 56868.89 88888.00 2018-03-25 20:54:18.911 084 11514.61 65.59 56868.98 88888.00 2018-03-25 20:54:19.411 084 11514.66 65.52 56869.04 88888.00 2018-03-25 20:54:19.911 084 11514.65 65.56 56869.12 88888.00 2018-03-25 20:54:20.411 084 11514.53 65.69 56869.15 88888.00 2018-03-25 20:54:20.911 084 11514.51 65.73 56869.22 88888.00 2018-03-25 20:54:21.411 084 11514.50 65.73 56869.29 88888.00 2018-03-25 20:54:21.911 084 11514.42 65.73 56869.40 88888.00 2018-03-25 20:54:22.411 084 11514.40 65.79 56869.50 88888.00 2018-03-25 20:54:22.911 084 11514.43 65.78 56869.50 88888.00 2018-03-25 20:54:23.411 084 11514.37 65.78 56869.53 88888.00 2018-03-25 20:54:23.911 084 11514.36 65.83 56869.57 88888.00 2018-03-25 20:54:24.411 084 11514.39 65.80 56869.66 88888.00 2018-03-25 20:54:24.911 084 11514.40 65.77 56869.73 88888.00 2018-03-25 20:54:25.411 084 11514.32 65.78 56869.85 88888.00 2018-03-25 20:54:26.411 084 11514.37 65.73 56869.89 88888.00 2018-03-25 20:54:26.911 084 11514.32 65.74 56869.95 88888.00 2018-03-25 20:54:27.411 084 11514.33 65.78 56870.05 88888.00 2018-03-25 20:54:27.911 084 11514.36 65.78 56870.08 88888.00 2018-03-25 20:54:28.411 084 11514.30 65.80 56870.14 88888.00 2018-03-25 20:54:28.911 084 11514.28 65.87 56870.27 88888.00 2018-03-25 20:54:29.411 084 11514.36 65.93 56870.32 88888.00 2018-03-25 20:54:29.911 084 11514.35 65.90 56870.38 88888.00 2018-03-25 20:54:30.411 084 11514.35 65.89 56870.44 88888.00 2018-03-25 20:54:30.911 084 11514.44 65.91 56870.50 88888.00 2018-03-25 20:54:31.411 084 11514.50 65.85 56870.57 88888.00 2018-03-25 20:54:31.911 084 11514.43 65.81 56870.57 88888.00 2018-03-25 20:54:32.411 084 11514.46 65.86 56870.63 88888.00 2018-03-25 20:54:32.911 084 11514.51 65.90 56870.64 88888.00 2018-03-25 20:54:33.411 084 11514.49 65.90 56870.69 88888.00 2018-03-25 20:54:33.911 084 11514.58 65.90 56870.71 88888.00 2018-03-25 20:54:34.411 084 11514.64 65.89 56870.77 88888.00 2018-03-25 20:54:34.911 084 11514.65 65.89 56870.85 88888.00 2018-03-25 20:54:35.411 084 11514.66 65.90 56870.83 88888.00 2018-03-25 20:54:35.911 084 11514.75 65.96 56870.89 88888.00 2018-03-25 20:54:36.411 084 11514.81 65.96 56870.98 88888.00 2018-03-25 20:54:36.911 084 11514.80 65.98 56870.97 88888.00 2018-03-25 20:54:37.411 084 11514.88 65.98 56871.01 88888.00 2018-03-25 20:54:37.911 084 11514.96 65.94 56871.04 88888.00 2018-03-25 20:54:38.411 084 11514.94 65.98 56871.08 88888.00 2018-03-25 20:54:38.911 084 11515.03 66.01 56871.04 88888.00 2018-03-25 20:54:39.411 084 11515.14 66.07 56871.03 88888.00 2018-03-25 20:54:39.911 084 11515.16 66.06 56871.01 88888.00 2018-03-25 20:54:40.411 084 11515.22 66.10 56871.01 88888.00 2018-03-25 20:54:40.911 084 11515.33 66.12 56871.01 88888.00 2018-03-25 20:54:41.411 084 11515.37 66.13 56871.02 88888.00 2018-03-25 20:54:41.911 084 11515.44 66.18 56871.03 88888.00 2018-03-25 20:54:42.411 084 11515.55 66.20 56871.07 88888.00 2018-03-25 20:54:42.911 084 11515.57 66.26 56871.06 88888.00 2018-03-25 20:54:43.411 084 11515.64 66.31 56871.06 88888.00 2018-03-25 20:54:43.911 084 11515.74 66.35 56871.06 88888.00 2018-03-25 20:54:44.411 084 11515.83 66.32 56871.10 88888.00 2018-03-25 20:54:44.911 084 11515.84 66.30 56871.14 88888.00 2018-03-25 20:54:45.411 084 11515.98 66.28 56871.10 88888.00 2018-03-25 20:54:45.911 084 11516.04 66.26 56871.07 88888.00 2018-03-25 20:54:46.411 084 11516.09 66.28 56871.04 88888.00 2018-03-25 20:54:46.911 084 11516.19 66.32 56871.07 88888.00 2018-03-25 20:54:47.411 084 11516.30 66.37 56871.02 88888.00 2018-03-25 20:54:47.911 084 11516.27 66.35 56870.94 88888.00 2018-03-25 20:54:48.411 084 11516.40 66.39 56870.95 88888.00 2018-03-25 20:54:48.911 084 11516.54 66.38 56870.96 88888.00 2018-03-25 20:54:49.411 084 11516.60 66.35 56870.98 88888.00 2018-03-25 20:54:49.911 084 11516.71 66.40 56871.00 88888.00 2018-03-25 20:54:50.411 084 11516.82 66.44 56870.98 88888.00 2018-03-25 20:54:50.911 084 11516.87 66.44 56871.00 88888.00 2018-03-25 20:54:51.411 084 11516.90 66.47 56870.96 88888.00 2018-03-25 20:54:51.911 084 11516.99 66.49 56871.04 88888.00 2018-03-25 20:54:52.411 084 11517.03 66.51 56871.09 88888.00 2018-03-25 20:54:52.911 084 11517.03 66.48 56871.13 88888.00 2018-03-25 20:54:53.411 084 11517.13 66.52 56871.14 88888.00 2018-03-25 20:54:53.911 084 11517.21 66.52 56871.16 88888.00 2018-03-25 20:54:54.411 084 11517.18 66.53 56871.20 88888.00 2018-03-25 20:54:54.911 084 11517.25 66.59 56871.24 88888.00 2018-03-25 20:54:55.411 084 11517.34 66.66 56871.33 88888.00 2018-03-25 20:54:55.911 084 11517.37 66.64 56871.34 88888.00 2018-03-25 20:54:56.411 084 11517.37 66.65 56871.35 88888.00 2018-03-25 20:54:56.911 084 11517.44 66.69 56871.46 88888.00 2018-03-25 20:54:57.911 084 11517.57 66.73 56871.64 88888.00 2018-03-25 20:54:58.411 084 11517.58 66.79 56871.69 88888.00 2018-03-25 20:54:58.911 084 11517.64 66.79 56871.77 88888.00 2018-03-25 20:54:59.411 084 11517.64 66.73 56871.81 88888.00 2018-03-25 20:54:59.911 084 11517.74 66.78 56871.81 88888.00 2018-03-25 20:55:00.411 084 11517.79 66.82 56871.86 88888.00 2018-03-25 20:55:00.911 084 11517.77 66.83 56871.99 88888.00 2018-03-25 20:55:01.411 084 11517.86 66.83 56872.05 88888.00 2018-03-25 20:55:01.911 084 11517.93 66.92 56872.06 88888.00 2018-03-25 20:55:02.411 084 11517.93 66.91 56872.14 88888.00 2018-03-25 20:55:02.911 084 11517.95 66.92 56872.30 88888.00 2018-03-25 20:55:03.411 084 11518.00 67.00 56872.33 88888.00 2018-03-25 20:55:03.911 084 11518.08 67.00 56872.38 88888.00 2018-03-25 20:55:04.411 084 11518.05 66.98 56872.41 88888.00 2018-03-25 20:55:04.911 084 11518.10 66.99 56872.57 88888.00 2018-03-25 20:55:05.411 084 11518.13 67.00 56872.68 88888.00 2018-03-25 20:55:05.911 084 11518.14 67.02 56872.77 88888.00 2018-03-25 20:55:06.411 084 11518.26 67.07 56872.87 88888.00 2018-03-25 20:55:06.911 084 11518.29 67.03 56873.00 88888.00 2018-03-25 20:55:07.411 084 11518.25 67.03 56873.14 88888.00 2018-03-25 20:55:07.911 084 11518.24 67.10 56873.25 88888.00 2018-03-25 20:55:08.411 084 11518.29 67.17 56873.35 88888.00 2018-03-25 20:55:08.911 084 11518.31 67.12 56873.35 88888.00 2018-03-25 20:55:09.411 084 11518.29 67.08 56873.46 88888.00 2018-03-25 20:55:09.911 084 11518.38 67.10 56873.54 88888.00 2018-03-25 20:55:10.411 084 11518.46 67.09 56873.64 88888.00 2018-03-25 20:55:10.911 084 11518.42 67.07 56873.74 88888.00 2018-03-25 20:55:11.411 084 11518.41 67.09 56873.84 88888.00 2018-03-25 20:55:11.911 084 11518.54 67.10 56873.89 88888.00 2018-03-25 20:55:12.411 084 11518.52 67.08 56873.99 88888.00 2018-03-25 20:55:12.911 084 11518.45 67.10 56874.12 88888.00 2018-03-25 20:55:13.411 084 11518.53 67.09 56874.25 88888.00 2018-03-25 20:55:13.911 084 11518.54 67.14 56874.43 88888.00 2018-03-25 20:55:14.411 084 11518.50 67.19 56874.54 88888.00 2018-03-25 20:55:14.911 084 11518.54 67.25 56874.61 88888.00 2018-03-25 20:55:15.911 084 11518.49 67.21 56874.87 88888.00 2018-03-25 20:55:16.411 084 11518.46 67.20 56874.96 88888.00 2018-03-25 20:55:16.911 084 11518.43 67.13 56875.04 88888.00 2018-03-25 20:55:17.411 084 11518.45 67.06 56875.09 88888.00 2018-03-25 20:55:17.911 084 11518.47 67.10 56875.18 88888.00 2018-03-25 20:55:18.411 084 11518.52 67.12 56875.31 88888.00 2018-03-25 20:55:18.911 084 11518.46 67.09 56875.39 88888.00 2018-03-25 20:55:19.411 084 11518.50 67.07 56875.59 88888.00 2018-03-25 20:55:19.911 084 11518.54 67.05 56875.67 88888.00 2018-03-25 20:55:20.411 084 11518.52 67.01 56875.81 88888.00 2018-03-25 20:55:20.911 084 11518.47 67.01 56875.96 88888.00 2018-03-25 20:55:21.411 084 11518.53 67.02 56876.03 88888.00 2018-03-25 20:55:21.911 084 11518.52 67.02 56876.05 88888.00 2018-03-25 20:55:22.411 084 11518.49 67.03 56876.22 88888.00 2018-03-25 20:55:22.911 084 11518.53 67.01 56876.34 88888.00 2018-03-25 20:55:23.411 084 11518.54 66.96 56876.41 88888.00 2018-03-25 20:55:23.911 084 11518.46 66.96 56876.52 88888.00 2018-03-25 20:55:24.411 084 11518.49 66.93 56876.61 88888.00 2018-03-25 20:55:24.911 084 11518.53 66.91 56876.67 88888.00 2018-03-25 20:55:25.411 084 11518.48 66.87 56876.74 88888.00 2018-03-25 20:55:25.911 084 11518.46 66.91 56876.81 88888.00 2018-03-25 20:55:26.411 084 11518.49 66.86 56876.81 88888.00 2018-03-25 20:55:26.911 084 11518.47 66.83 56876.91 88888.00 2018-03-25 20:55:27.411 084 11518.42 66.82 56877.05 88888.00 2018-03-25 20:55:27.911 084 11518.42 66.80 56877.20 88888.00 2018-03-25 20:55:28.411 084 11518.38 66.73 56877.31 88888.00 2018-03-25 20:55:28.911 084 11518.32 66.76 56877.38 88888.00 2018-03-25 20:55:29.411 084 11518.31 66.75 56877.38 88888.00 2018-03-25 20:55:29.911 084 11518.32 66.72 56877.43 88888.00 2018-03-25 20:55:30.411 084 11518.21 66.68 56877.53 88888.00 2018-03-25 20:55:30.911 084 11518.20 66.69 56877.64 88888.00 2018-03-25 20:55:31.411 084 11518.22 66.67 56877.71 88888.00 2018-03-25 20:55:31.911 084 11518.12 66.65 56877.81 88888.00 2018-03-25 20:55:32.411 084 11518.14 66.68 56877.87 88888.00 2018-03-25 20:55:32.911 084 11518.21 66.69 56877.98 88888.00 2018-03-25 20:55:33.411 084 11518.18 66.65 56878.10 88888.00 2018-03-25 20:55:33.911 084 11518.13 66.64 56878.22 88888.00 2018-03-25 20:55:34.411 084 11518.18 66.62 56878.30 88888.00 2018-03-25 20:55:34.911 084 11518.15 66.58 56878.43 88888.00 2018-03-25 20:55:35.411 084 11518.13 66.61 56878.51 88888.00 2018-03-25 20:55:35.911 084 11518.17 66.66 56878.62 88888.00 2018-03-25 20:55:36.411 084 11518.20 66.65 56878.73 88888.00 2018-03-25 20:55:36.911 084 11518.17 66.62 56878.86 88888.00 2018-03-25 20:55:37.411 084 11518.11 66.61 56878.96 88888.00 2018-03-25 20:55:37.911 084 11518.12 66.60 56879.03 88888.00 2018-03-25 20:55:38.411 084 11518.12 66.64 56879.12 88888.00 2018-03-25 20:55:38.911 084 11518.12 66.65 56879.25 88888.00 2018-03-25 20:55:39.411 084 11518.26 66.69 56879.38 88888.00 2018-03-25 20:55:39.911 084 11518.28 66.68 56879.50 88888.00 2018-03-25 20:55:40.411 084 11518.26 66.68 56879.55 88888.00 2018-03-25 20:55:40.911 084 11518.24 66.74 56879.63 88888.00 2018-03-25 20:55:41.411 084 11518.25 66.78 56879.73 88888.00 2018-03-25 20:55:41.911 084 11518.28 66.80 56879.83 88888.00 2018-03-25 20:55:42.411 084 11518.33 66.83 56879.95 88888.00 2018-03-25 20:55:42.911 084 11518.35 66.91 56880.08 88888.00 2018-03-25 20:55:43.411 084 11518.25 66.92 56880.16 88888.00 2018-03-25 20:55:43.911 084 11518.31 66.89 56880.29 88888.00 2018-03-25 20:55:44.411 084 11518.38 66.95 56880.39 88888.00 2018-03-25 20:55:44.911 084 11518.33 66.92 56880.46 88888.00 2018-03-25 20:55:45.411 084 11518.27 66.95 56880.56 88888.00 2018-03-25 20:55:45.911 084 11518.36 66.95 56880.72 88888.00 2018-03-25 20:55:46.411 084 11518.39 66.93 56880.84 88888.00 2018-03-25 20:55:46.911 084 11518.33 66.98 56880.86 88888.00 2018-03-25 20:55:47.411 084 11518.33 67.01 56880.92 88888.00 2018-03-25 20:55:47.911 084 11518.34 67.06 56881.03 88888.00 2018-03-25 20:55:48.411 084 11518.32 67.09 56881.10 88888.00 2018-03-25 20:55:48.911 084 11518.40 67.12 56881.18 88888.00 2018-03-25 20:55:49.411 084 11518.46 67.14 56881.27 88888.00 2018-03-25 20:55:49.911 084 11518.40 67.19 56881.34 88888.00 2018-03-25 20:55:50.411 084 11518.40 67.22 56881.42 88888.00 2018-03-25 20:55:50.911 084 11518.52 67.21 56881.47 88888.00 2018-03-25 20:55:51.411 084 11518.54 67.20 56881.49 88888.00 2018-03-25 20:55:51.911 084 11518.57 67.19 56881.61 88888.00 2018-03-25 20:55:52.411 084 11518.64 67.26 56881.64 88888.00 2018-03-25 20:55:52.911 084 11518.68 67.32 56881.66 88888.00 2018-03-25 20:55:53.411 084 11518.67 67.35 56881.70 88888.00 2018-03-25 20:55:53.911 084 11518.69 67.34 56881.75 88888.00 2018-03-25 20:55:54.411 084 11518.75 67.32 56881.75 88888.00 2018-03-25 20:55:54.911 084 11518.70 67.43 56881.75 88888.00 2018-03-25 20:55:55.411 084 11518.76 67.48 56881.85 88888.00 2018-03-25 20:55:55.911 084 11518.77 67.47 56881.88 88888.00 2018-03-25 20:55:56.411 084 11518.67 67.43 56881.92 88888.00 2018-03-25 20:55:56.911 084 11518.68 67.46 56881.92 88888.00 2018-03-25 20:55:57.411 084 11518.78 67.47 56881.94 88888.00 2018-03-25 20:55:57.911 084 11518.88 67.43 56881.96 88888.00 2018-03-25 20:55:58.411 084 11518.92 67.47 56881.99 88888.00 2018-03-25 20:55:58.911 084 11518.99 67.49 56882.05 88888.00 2018-03-25 20:55:59.411 084 11519.01 67.51 56882.06 88888.00 2018-03-25 20:55:59.911 084 11519.01 67.57 56882.08 88888.00 2018-03-25 20:56:00.411 084 11519.10 67.60 56882.07 88888.00 2018-03-25 20:56:00.912 084 11519.17 67.60 56882.11 88888.00 2018-03-25 20:56:01.412 084 11519.17 67.63 56882.11 88888.00 2018-03-25 20:56:01.912 084 11519.20 67.75 56882.14 88888.00 2018-03-25 20:56:02.412 084 11519.27 67.80 56882.17 88888.00 2018-03-25 20:56:02.912 084 11519.29 67.81 56882.18 88888.00 2018-03-25 20:56:03.412 084 11519.32 67.88 56882.14 88888.00 2018-03-25 20:56:03.912 084 11519.44 67.95 56882.12 88888.00 2018-03-25 20:56:04.412 084 11519.49 67.90 56882.17 88888.00 2018-03-25 20:56:04.912 084 11519.51 67.94 56882.18 88888.00 2018-03-25 20:56:05.412 084 11519.61 67.97 56882.19 88888.00 2018-03-25 20:56:05.912 084 11519.61 67.98 56882.19 88888.00 2018-03-25 20:56:06.412 084 11519.57 67.97 56882.13 88888.00 2018-03-25 20:56:06.912 084 11519.71 67.98 56882.10 88888.00 2018-03-25 20:56:07.412 084 11519.75 67.95 56882.07 88888.00 2018-03-25 20:56:07.912 084 11519.74 67.97 56882.11 88888.00 2018-03-25 20:56:08.412 084 11519.80 68.02 56882.11 88888.00 2018-03-25 20:56:08.912 084 11519.86 68.02 56882.12 88888.00 2018-03-25 20:56:09.412 084 11519.84 68.04 56882.13 88888.00 2018-03-25 20:56:09.912 084 11519.81 68.09 56882.13 88888.00 2018-03-25 20:56:10.412 084 11519.89 68.09 56882.07 88888.00 2018-03-25 20:56:10.912 084 11519.88 68.11 56881.99 88888.00 2018-03-25 20:56:11.412 084 11519.94 68.16 56881.98 88888.00 2018-03-25 20:56:11.912 084 11520.05 68.18 56881.94 88888.00 2018-03-25 20:56:12.412 084 11520.06 68.19 56881.88 88888.00 2018-03-25 20:56:12.912 084 11520.05 68.26 56881.88 88888.00 2018-03-25 20:56:13.412 084 11520.14 68.30 56881.81 88888.00 2018-03-25 20:56:13.912 084 11520.26 68.29 56881.75 88888.00 2018-03-25 20:56:14.412 084 11520.27 68.31 56881.73 88888.00 2018-03-25 20:56:14.912 084 11520.29 68.38 56881.69 88888.00 2018-03-25 20:56:15.412 084 11520.35 68.41 56881.64 88888.00 2018-03-25 20:56:15.912 084 11520.36 68.41 56881.56 88888.00 2018-03-25 20:56:16.412 084 11520.40 68.44 56881.50 88888.00 2018-03-25 20:56:16.912 084 11520.48 68.46 56881.40 88888.00 2018-03-25 20:56:17.412 084 11520.50 68.45 56881.38 88888.00 2018-03-25 20:56:17.912 084 11520.55 68.46 56881.31 88888.00 2018-03-25 20:56:18.412 084 11520.63 68.51 56881.21 88888.00 2018-03-25 20:56:18.912 084 11520.63 68.50 56881.09 88888.00 2018-03-25 20:56:19.412 084 11520.66 68.53 56881.04 88888.00 2018-03-25 20:56:19.912 084 11520.74 68.59 56880.97 88888.00 2018-03-25 20:56:20.912 084 11520.79 68.59 56880.87 88888.00 2018-03-25 20:56:21.412 084 11520.88 68.63 56880.76 88888.00 2018-03-25 20:56:21.912 084 11520.99 68.64 56880.69 88888.00 2018-03-25 20:56:22.412 084 11521.04 68.69 56880.61 88888.00 2018-03-25 20:56:22.912 084 11521.09 68.71 56880.50 88888.00 2018-03-25 20:56:23.412 084 11521.14 68.73 56880.42 88888.00 2018-03-25 20:56:23.912 084 11521.19 68.77 56880.33 88888.00 2018-03-25 20:56:24.412 084 11521.26 68.83 56880.21 88888.00 2018-03-25 20:56:24.912 084 11521.39 68.84 56880.16 88888.00 2018-03-25 20:56:25.412 084 11521.40 68.83 56880.10 88888.00 2018-03-25 20:56:25.912 084 11521.38 68.85 56880.01 88888.00 2018-03-25 20:56:26.412 084 11521.49 68.89 56879.88 88888.00 2018-03-25 20:56:26.912 084 11521.55 68.87 56879.79 88888.00 2018-03-25 20:56:27.412 084 11521.60 68.90 56879.64 88888.00 2018-03-25 20:56:27.912 084 11521.67 68.94 56879.50 88888.00 2018-03-25 20:56:28.412 084 11521.77 68.93 56879.42 88888.00 2018-03-25 20:56:28.912 084 11521.86 68.94 56879.34 88888.00 2018-03-25 20:56:29.412 084 11521.88 68.98 56879.25 88888.00 2018-03-25 20:56:29.912 084 11521.98 69.00 56879.13 88888.00 2018-03-25 20:56:30.412 084 11522.04 69.06 56878.98 88888.00 2018-03-25 20:56:30.912 084 11522.02 69.07 56878.86 88888.00 2018-03-25 20:56:31.412 084 11522.11 69.06 56878.78 88888.00 2018-03-25 20:56:31.912 084 11522.14 69.07 56878.72 88888.00 2018-03-25 20:56:32.412 084 11522.16 69.09 56878.59 88888.00 2018-03-25 20:56:32.912 084 11522.30 69.11 56878.48 88888.00 2018-03-25 20:56:33.412 084 11522.39 69.14 56878.34 88888.00 2018-03-25 20:56:33.912 084 11522.45 69.19 56878.25 88888.00 2018-03-25 20:56:34.412 084 11522.48 69.25 56878.11 88888.00 2018-03-25 20:56:34.912 084 11522.60 69.27 56878.01 88888.00 2018-03-25 20:56:35.412 084 11522.63 69.30 56877.90 88888.00 2018-03-25 20:56:35.912 084 11522.66 69.32 56877.81 88888.00 2018-03-25 20:56:36.412 084 11522.79 69.37 56877.65 88888.00 2018-03-25 20:56:36.912 084 11522.87 69.37 56877.49 88888.00 2018-03-25 20:56:37.412 084 11522.88 69.40 56877.31 88888.00 2018-03-25 20:56:37.912 084 11522.99 69.41 56877.21 88888.00 2018-03-25 20:56:38.912 084 11523.16 69.43 56876.93 88888.00 2018-03-25 20:56:39.412 084 11523.23 69.46 56876.80 88888.00 2018-03-25 20:56:39.912 084 11523.30 69.45 56876.62 88888.00 2018-03-25 20:56:40.412 084 11523.30 69.46 56876.48 88888.00 2018-03-25 20:56:40.912 084 11523.35 69.53 56876.31 88888.00 2018-03-25 20:56:41.412 084 11523.48 69.58 56876.16 88888.00 2018-03-25 20:56:41.912 084 11523.55 69.62 56875.95 88888.00 2018-03-25 20:56:42.412 084 11523.67 69.64 56875.83 88888.00 2018-03-25 20:56:42.912 084 11523.77 69.62 56875.71 88888.00 2018-03-25 20:56:43.412 084 11523.84 69.66 56875.56 88888.00 2018-03-25 20:56:43.912 084 11523.88 69.70 56875.38 88888.00 2018-03-25 20:56:44.412 084 11523.95 69.74 56875.26 88888.00 2018-03-25 20:56:44.912 084 11524.04 69.71 56875.04 88888.00 2018-03-25 20:56:45.412 084 11524.03 69.72 56874.87 88888.00 2018-03-25 20:56:45.912 084 11524.19 69.72 56874.72 88888.00 2018-03-25 20:56:46.412 084 11524.29 69.73 56874.57 88888.00 2018-03-25 20:56:46.912 084 11524.31 69.73 56874.38 88888.00 2018-03-25 20:56:47.412 084 11524.36 69.81 56874.21 88888.00 2018-03-25 20:56:47.912 084 11524.47 69.81 56874.08 88888.00 2018-03-25 20:56:48.412 084 11524.58 69.85 56873.83 88888.00 2018-03-25 20:56:48.912 084 11524.61 69.87 56873.67 88888.00 2018-03-25 20:56:49.412 084 11524.75 69.86 56873.51 88888.00 2018-03-25 20:56:49.912 084 11524.86 69.87 56873.31 88888.00 2018-03-25 20:56:50.412 084 11524.99 69.92 56873.15 88888.00 2018-03-25 20:56:50.912 084 11525.08 69.92 56872.97 88888.00 2018-03-25 20:56:51.412 084 11525.14 69.95 56872.82 88888.00 2018-03-25 20:56:51.912 084 11525.24 69.99 56872.64 88888.00 2018-03-25 20:56:52.412 084 11525.36 70.00 56872.44 88888.00 2018-03-25 20:56:52.912 084 11525.45 70.08 56872.31 88888.00 2018-03-25 20:56:53.412 084 11525.47 70.11 56872.16 88888.00 2018-03-25 20:56:53.912 084 11525.56 70.12 56872.01 88888.00 2018-03-25 20:56:54.412 084 11525.70 70.14 56871.82 88888.00 2018-03-25 20:56:54.912 084 11525.80 70.11 56871.59 88888.00 2018-03-25 20:56:55.412 084 11525.90 70.08 56871.46 88888.00 2018-03-25 20:56:55.912 084 11525.98 70.14 56871.32 88888.00 2018-03-25 20:56:56.412 084 11526.06 70.19 56871.19 88888.00 2018-03-25 20:56:56.912 084 11526.11 70.19 56871.01 88888.00 2018-03-25 20:56:57.412 084 11526.24 70.22 56870.81 88888.00 2018-03-25 20:56:57.912 084 11526.33 70.21 56870.68 88888.00 2018-03-25 20:56:58.412 084 11526.35 70.16 56870.53 88888.00 2018-03-25 20:56:58.912 084 11526.48 70.18 56870.40 88888.00 2018-03-25 20:56:59.412 084 11526.62 70.18 56870.24 88888.00 2018-03-25 20:56:59.912 084 11526.61 70.18 56870.06 88888.00 2018-03-25 20:57:00.412 084 11526.68 70.22 56869.89 88888.00 2018-03-25 20:57:00.912 084 11526.81 70.26 56869.72 88888.00 2018-03-25 20:57:01.412 084 11526.89 70.28 56869.50 88888.00 2018-03-25 20:57:02.412 084 11527.11 70.26 56869.20 88888.00 2018-03-25 20:57:02.912 084 11527.18 70.28 56869.03 88888.00 2018-03-25 20:57:03.412 084 11527.23 70.32 56868.89 88888.00 2018-03-25 20:57:03.912 084 11527.40 70.34 56868.71 88888.00 2018-03-25 20:57:04.412 084 11527.49 70.29 56868.63 88888.00 2018-03-25 20:57:04.912 084 11527.63 70.30 56868.47 88888.00 2018-03-25 20:57:05.412 084 11527.72 70.34 56868.33 88888.00 2018-03-25 20:57:05.912 084 11527.84 70.30 56868.22 88888.00 2018-03-25 20:57:06.412 084 11527.91 70.29 56868.07 88888.00 2018-03-25 20:57:06.912 084 11528.02 70.40 56867.92 88888.00 2018-03-25 20:57:07.412 084 11528.13 70.41 56867.77 88888.00 2018-03-25 20:57:07.912 084 11528.20 70.41 56867.62 88888.00 2018-03-25 20:57:08.412 084 11528.21 70.49 56867.48 88888.00 2018-03-25 20:57:08.912 084 11528.36 70.47 56867.42 88888.00 2018-03-25 20:57:09.412 084 11528.48 70.47 56867.29 88888.00 2018-03-25 20:57:09.912 084 11528.53 70.52 56867.18 88888.00 2018-03-25 20:57:10.412 084 11528.58 70.55 56867.04 88888.00 2018-03-25 20:57:10.912 084 11528.65 70.57 56866.93 88888.00 2018-03-25 20:57:11.412 084 11528.67 70.56 56866.85 88888.00 2018-03-25 20:57:11.912 084 11528.71 70.57 56866.72 88888.00 2018-03-25 20:57:12.412 084 11528.86 70.55 56866.61 88888.00 2018-03-25 20:57:12.912 084 11528.97 70.53 56866.46 88888.00 2018-03-25 20:57:13.412 084 11528.97 70.56 56866.33 88888.00 2018-03-25 20:57:13.912 084 11529.15 70.61 56866.21 88888.00 2018-03-25 20:57:14.412 084 11529.25 70.60 56866.03 88888.00 2018-03-25 20:57:14.912 084 11529.26 70.56 56865.97 88888.00 2018-03-25 20:57:15.412 084 11529.44 70.57 56865.87 88888.00 2018-03-25 20:57:15.912 084 11529.57 70.59 56865.77 88888.00 2018-03-25 20:57:16.412 084 11529.62 70.63 56865.68 88888.00 2018-03-25 20:57:16.912 084 11529.76 70.64 56865.52 88888.00 2018-03-25 20:57:17.412 084 11529.85 70.56 56865.35 88888.00 2018-03-25 20:57:17.912 084 11529.89 70.59 56865.25 88888.00 2018-03-25 20:57:18.412 084 11530.04 70.67 56865.11 88888.00 2018-03-25 20:57:18.912 084 11530.20 70.68 56865.01 88888.00 2018-03-25 20:57:19.412 084 11530.25 70.67 56864.86 88888.00 2018-03-25 20:57:19.912 084 11530.30 70.70 56864.77 88888.00 2018-03-25 20:57:20.412 084 11530.44 70.70 56864.72 88888.00 2018-03-25 20:57:20.912 084 11530.50 70.70 56864.63 88888.00 2018-03-25 20:57:21.412 084 11530.51 70.72 56864.58 88888.00 2018-03-25 20:57:21.912 084 11530.65 70.72 56864.48 88888.00 2018-03-25 20:57:22.412 084 11530.73 70.73 56864.40 88888.00 2018-03-25 20:57:22.912 084 11530.73 70.68 56864.35 88888.00 2018-03-25 20:57:23.412 084 11530.79 70.69 56864.30 88888.00 2018-03-25 20:57:23.912 084 11530.93 70.72 56864.18 88888.00 2018-03-25 20:57:24.412 084 11531.00 70.74 56864.16 88888.00 2018-03-25 20:57:24.912 084 11531.11 70.73 56864.05 88888.00 2018-03-25 20:57:25.412 084 11531.25 70.72 56863.90 88888.00 2018-03-25 20:57:25.912 084 11531.29 70.72 56863.88 88888.00 2018-03-25 20:57:26.412 084 11531.35 70.75 56863.77 88888.00 2018-03-25 20:57:26.912 084 11531.50 70.75 56863.60 88888.00 2018-03-25 20:57:27.412 084 11531.70 70.73 56863.53 88888.00 2018-03-25 20:57:27.912 084 11531.79 70.73 56863.51 88888.00 2018-03-25 20:57:28.412 084 11531.89 70.74 56863.49 88888.00 2018-03-25 20:57:28.912 084 11531.98 70.73 56863.41 88888.00 2018-03-25 20:57:29.412 084 11532.03 70.76 56863.37 88888.00 2018-03-25 20:57:29.912 084 11532.16 70.80 56863.37 88888.00 2018-03-25 20:57:30.412 084 11532.24 70.75 56863.28 88888.00 2018-03-25 20:57:30.912 084 11532.32 70.74 56863.23 88888.00 2018-03-25 20:57:31.412 084 11532.40 70.74 56863.17 88888.00 2018-03-25 20:57:31.912 084 11532.51 70.73 56863.13 88888.00 2018-03-25 20:57:32.412 084 11532.54 70.69 56863.11 88888.00 2018-03-25 20:57:32.912 084 11532.57 70.74 56863.11 88888.00 2018-03-25 20:57:33.912 084 11532.78 70.70 56862.98 88888.00 2018-03-25 20:57:34.412 084 11532.88 70.73 56862.93 88888.00 2018-03-25 20:57:34.912 084 11532.94 70.74 56862.91 88888.00 2018-03-25 20:57:35.412 084 11533.03 70.70 56862.82 88888.00 2018-03-25 20:57:35.912 084 11533.09 70.70 56862.75 88888.00 2018-03-25 20:57:36.412 084 11533.21 70.63 56862.70 88888.00 2018-03-25 20:57:36.912 084 11533.32 70.62 56862.70 88888.00 2018-03-25 20:57:37.412 084 11533.37 70.61 56862.66 88888.00 2018-03-25 20:57:37.912 084 11533.48 70.62 56862.59 88888.00 2018-03-25 20:57:38.412 084 11533.63 70.60 56862.55 88888.00 2018-03-25 20:57:38.912 084 11533.77 70.57 56862.46 88888.00 2018-03-25 20:57:39.412 084 11533.83 70.56 56862.40 88888.00 2018-03-25 20:57:39.912 084 11533.96 70.56 56862.34 88888.00 2018-03-25 20:57:40.412 084 11534.02 70.55 56862.29 88888.00 2018-03-25 20:57:40.912 084 11534.10 70.56 56862.23 88888.00 2018-03-25 20:57:41.412 084 11534.23 70.57 56862.23 88888.00 2018-03-25 20:57:41.912 084 11534.32 70.57 56862.24 88888.00 2018-03-25 20:57:42.412 084 11534.38 70.55 56862.24 88888.00 2018-03-25 20:57:42.912 084 11534.50 70.57 56862.23 88888.00 2018-03-25 20:57:43.412 084 11534.57 70.57 56862.27 88888.00 2018-03-25 20:57:43.912 084 11534.59 70.56 56862.22 88888.00 2018-03-25 20:57:44.412 084 11534.66 70.57 56862.17 88888.00 2018-03-25 20:57:44.912 084 11534.79 70.59 56862.17 88888.00 2018-03-25 20:57:45.412 084 11534.86 70.56 56862.16 88888.00 2018-03-25 20:57:45.912 084 11534.90 70.56 56862.17 88888.00 2018-03-25 20:57:46.412 084 11534.95 70.56 56862.16 88888.00 2018-03-25 20:57:46.912 084 11535.03 70.53 56862.18 88888.00 2018-03-25 20:57:47.412 084 11535.09 70.52 56862.17 88888.00 2018-03-25 20:57:47.912 084 11535.22 70.52 56862.21 88888.00 2018-03-25 20:57:48.412 084 11535.35 70.52 56862.23 88888.00 2018-03-25 20:57:48.912 084 11535.38 70.52 56862.19 88888.00 2018-03-25 20:57:49.412 084 11535.43 70.57 56862.17 88888.00 2018-03-25 20:57:49.912 084 11535.63 70.57 56862.21 88888.00 2018-03-25 20:57:50.412 084 11535.63 70.53 56862.15 88888.00 2018-03-25 20:57:50.912 084 11535.65 70.53 56862.11 88888.00 2018-03-25 20:57:51.912 084 11535.85 70.47 56862.15 88888.00 2018-03-25 20:57:52.412 084 11535.89 70.46 56862.15 88888.00 2018-03-25 20:57:52.912 084 11535.98 70.49 56862.17 88888.00 2018-03-25 20:57:53.912 084 11536.03 70.43 56862.21 88888.00 2018-03-25 20:57:54.412 084 11536.06 70.45 56862.31 88888.00 2018-03-25 20:57:54.912 084 11536.14 70.43 56862.37 88888.00 2018-03-25 20:57:55.412 084 11536.19 70.45 56862.41 88888.00 2018-03-25 20:57:55.912 084 11536.18 70.49 56862.55 88888.00 2018-03-25 20:57:56.412 084 11536.27 70.48 56862.64 88888.00 2018-03-25 20:57:56.912 084 11536.31 70.49 56862.68 88888.00 2018-03-25 20:57:57.412 084 11536.29 70.56 56862.75 88888.00 2018-03-25 20:57:57.912 084 11536.39 70.59 56862.89 88888.00 2018-03-25 20:57:58.412 084 11536.45 70.60 56862.96 88888.00 2018-03-25 20:57:58.912 084 11536.41 70.60 56862.98 88888.00 2018-03-25 20:57:59.412 084 11536.46 70.60 56863.06 88888.00 2018-03-25 20:57:59.912 084 11536.57 70.61 56863.13 88888.00 2018-03-25 20:58:00.412 084 11536.57 70.62 56863.17 88888.00 2018-03-25 20:58:00.912 084 11536.63 70.61 56863.24 88888.00 2018-03-25 20:58:01.912 084 11536.75 70.67 56863.36 88888.00 2018-03-25 20:58:02.412 084 11536.80 70.67 56863.39 88888.00 2018-03-25 20:58:02.912 084 11536.88 70.61 56863.45 88888.00 2018-03-25 20:58:03.412 084 11536.92 70.60 56863.54 88888.00 2018-03-25 20:58:03.912 084 11536.92 70.61 56863.65 88888.00 2018-03-25 20:58:04.412 084 11536.94 70.68 56863.78 88888.00 2018-03-25 20:58:04.912 084 11537.02 70.73 56863.90 88888.00 2018-03-25 20:58:05.412 084 11537.03 70.70 56864.01 88888.00 2018-03-25 20:58:05.912 084 11536.99 70.74 56864.16 88888.00 2018-03-25 20:58:06.412 084 11537.02 70.74 56864.26 88888.00 2018-03-25 20:58:06.913 084 11536.98 70.73 56864.40 88888.00 2018-03-25 20:58:07.413 084 11537.10 70.73 56864.50 88888.00 2018-03-25 20:58:07.913 084 11537.18 70.76 56864.65 88888.00 2018-03-25 20:58:08.413 084 11537.18 70.80 56864.80 88888.00 2018-03-25 20:58:08.913 084 11537.19 70.86 56864.94 88888.00 2018-03-25 20:58:09.413 084 11537.19 70.87 56865.10 88888.00 2018-03-25 20:58:09.913 084 11537.19 70.87 56865.24 88888.00 2018-03-25 20:58:10.413 084 11537.24 70.91 56865.35 88888.00 2018-03-25 20:58:10.913 084 11537.28 70.94 56865.51 88888.00 2018-03-25 20:58:11.413 084 11537.32 70.95 56865.71 88888.00 2018-03-25 20:58:11.913 084 11537.28 71.01 56865.88 88888.00 2018-03-25 20:58:12.413 084 11537.30 71.04 56866.04 88888.00 2018-03-25 20:58:12.913 084 11537.35 71.07 56866.25 88888.00 2018-03-25 20:58:13.413 084 11537.30 71.11 56866.44 88888.00 2018-03-25 20:58:13.913 084 11537.28 71.17 56866.61 88888.00 2018-03-25 20:58:14.413 084 11537.28 71.23 56866.83 88888.00 2018-03-25 20:58:14.913 084 11537.22 71.30 56866.97 88888.00 2018-03-25 20:58:15.413 084 11537.25 71.36 56867.17 88888.00 2018-03-25 20:58:15.913 084 11537.25 71.43 56867.34 88888.00 2018-03-25 20:58:16.413 084 11537.26 71.48 56867.67 88888.00 2018-03-25 20:58:16.913 084 11537.21 71.54 56867.80 88888.00 2018-03-25 20:58:17.413 084 11537.25 71.58 56867.94 88888.00 2018-03-25 20:58:17.913 084 11537.30 71.62 56868.21 88888.00 2018-03-25 20:58:18.413 084 11537.25 71.62 56868.43 88888.00 2018-03-25 20:58:18.913 084 11537.18 71.66 56868.56 88888.00 2018-03-25 20:58:19.413 084 11537.23 71.71 56868.73 88888.00 2018-03-25 20:58:19.913 084 11537.24 71.76 56868.99 88888.00 2018-03-25 20:58:20.413 084 11537.18 71.81 56869.23 88888.00 2018-03-25 20:58:20.913 084 11537.21 71.89 56869.46 88888.00 2018-03-25 20:58:21.413 084 11537.21 71.91 56869.67 88888.00 2018-03-25 20:58:21.913 084 11537.15 71.99 56869.78 88888.00 2018-03-25 20:58:22.413 084 11537.21 72.09 56869.88 88888.00 2018-03-25 20:58:22.913 084 11537.25 72.12 56870.06 88888.00 2018-03-25 20:58:23.413 084 11537.18 72.16 56870.24 88888.00 2018-03-25 20:58:23.913 084 11537.22 72.24 56870.46 88888.00 2018-03-25 20:58:24.413 084 11537.30 72.30 56870.69 88888.00 2018-03-25 20:58:25.413 084 11537.19 72.39 56871.07 88888.00 2018-03-25 20:58:25.913 084 11537.32 72.46 56871.24 88888.00 2018-03-25 20:58:26.413 084 11537.30 72.52 56871.45 88888.00 2018-03-25 20:58:26.913 084 11537.21 72.56 56871.51 88888.00 2018-03-25 20:58:27.413 084 11537.26 72.58 56871.66 88888.00 2018-03-25 20:58:27.913 084 11537.26 72.66 56871.74 88888.00 2018-03-25 20:58:28.413 084 11537.23 72.71 56871.99 88888.00 2018-03-25 20:58:28.913 084 11537.28 72.72 56872.31 88888.00 2018-03-25 20:58:29.413 084 11537.32 72.78 56872.44 88888.00 2018-03-25 20:58:29.913 084 11537.30 72.83 56872.59 88888.00 2018-03-25 20:58:30.413 084 11537.24 72.90 56872.87 88888.00 2018-03-25 20:58:30.913 084 11537.21 73.00 56873.14 88888.00 2018-03-25 20:58:31.413 084 11537.19 73.07 56873.28 88888.00 2018-03-25 20:58:31.913 084 11537.09 73.14 56873.45 88888.00 2018-03-25 20:58:32.413 084 11537.17 73.19 56873.64 88888.00 2018-03-25 20:58:32.913 084 11537.12 73.21 56873.90 88888.00 2018-03-25 20:58:33.413 084 11537.04 73.32 56874.09 88888.00 2018-03-25 20:58:33.913 084 11537.09 73.41 56874.22 88888.00 2018-03-25 20:58:34.413 084 11537.11 73.48 56874.50 88888.00 2018-03-25 20:58:34.913 084 11537.04 73.60 56874.73 88888.00 2018-03-25 20:58:35.413 084 11536.99 73.67 56874.99 88888.00 2018-03-25 20:58:35.913 084 11537.04 73.68 56875.11 88888.00 2018-03-25 20:58:36.413 084 11537.03 73.76 56875.25 88888.00 2018-03-25 20:58:36.913 084 11536.98 73.82 56875.43 88888.00 2018-03-25 20:58:37.413 084 11537.04 73.92 56875.59 88888.00 2018-03-25 20:58:37.913 084 11536.99 73.95 56875.72 88888.00 2018-03-25 20:58:38.413 084 11536.98 74.03 56875.92 88888.00 2018-03-25 20:58:38.913 084 11537.08 74.11 56876.15 88888.00 2018-03-25 20:58:39.413 084 11537.09 74.16 56876.30 88888.00 2018-03-25 20:58:39.913 084 11537.01 74.23 56876.47 88888.00 2018-03-25 20:58:40.413 084 11537.08 74.33 56876.71 88888.00 2018-03-25 20:58:40.913 084 11537.13 74.38 56876.84 88888.00 2018-03-25 20:58:41.413 084 11537.06 74.45 56877.05 88888.00 2018-03-25 20:58:41.913 084 11537.05 74.55 56877.14 88888.00 2018-03-25 20:58:42.413 084 11537.09 74.61 56877.36 88888.00 2018-03-25 20:58:42.913 084 11536.99 74.64 56877.30 88888.00 2018-03-25 20:58:43.413 084 11537.03 74.70 56877.57 88888.00 2018-03-25 20:58:43.913 084 11537.10 74.75 56877.71 88888.00 2018-03-25 20:58:44.413 084 11537.13 74.81 56877.95 88888.00 2018-03-25 20:58:44.913 084 11537.11 74.91 56877.90 88888.00 2018-03-25 20:58:45.413 084 11537.28 74.98 56878.17 88888.00 2018-03-25 20:58:45.913 084 11537.25 75.06 56878.29 88888.00 2018-03-25 20:58:46.413 084 11537.19 75.13 56878.23 88888.00 2018-03-25 20:58:46.913 084 11537.22 75.21 56878.53 88888.00 2018-03-25 20:58:47.413 084 11537.24 75.25 56878.65 88888.00 2018-03-25 20:58:47.913 084 11537.29 75.32 56878.60 88888.00 2018-03-25 20:58:48.413 084 11537.31 75.42 56878.91 88888.00 2018-03-25 20:58:48.913 084 11537.39 75.46 56878.98 88888.00 2018-03-25 20:58:49.413 084 11537.31 75.49 56878.85 88888.00 2018-03-25 20:58:49.913 084 11537.35 75.58 56878.98 88888.00 2018-03-25 20:58:50.413 084 11537.42 75.64 56879.20 88888.00 2018-03-25 20:58:50.913 084 11537.42 75.71 56879.35 88888.00 2018-03-25 20:58:51.413 084 11537.37 75.78 56879.24 88888.00 2018-03-25 20:58:51.913 084 11537.50 75.84 56879.31 88888.00 2018-03-25 20:58:52.413 084 11537.60 75.90 56879.50 88888.00 2018-03-25 20:58:52.913 084 11537.61 75.99 56879.73 88888.00 2018-03-25 20:58:53.413 084 11537.61 76.05 56879.79 88888.00 2018-03-25 20:58:53.913 084 11537.60 76.08 56879.84 88888.00 2018-03-25 20:58:54.413 084 11537.57 76.15 56879.80 88888.00 2018-03-25 20:58:54.913 084 11537.61 76.14 56879.70 88888.00 2018-03-25 20:58:55.413 084 11537.75 76.07 56879.74 88888.00 2018-03-25 20:58:55.913 084 11537.84 76.18 56879.83 88888.00 2018-03-25 20:58:56.913 084 11537.96 76.31 56880.12 88888.00 2018-03-25 20:58:57.413 084 11538.08 76.32 56880.16 88888.00 2018-03-25 20:58:57.913 084 11538.09 76.30 56880.29 88888.00 2018-03-25 20:58:58.413 084 11538.19 76.38 56880.27 88888.00 2018-03-25 20:58:58.913 084 11538.28 76.39 56880.27 88888.00 2018-03-25 20:58:59.413 084 11538.28 76.42 56880.32 88888.00 2018-03-25 20:58:59.913 084 11538.33 76.42 56880.25 88888.00 2018-03-25 20:59:00.413 084 11538.36 76.48 56880.21 88888.00 2018-03-25 20:59:00.913 084 11538.38 76.54 56880.19 88888.00 2018-03-25 20:59:01.413 084 11538.43 76.55 56880.18 88888.00 2018-03-25 20:59:01.913 084 11538.48 76.61 56880.16 88888.00 2018-03-25 20:59:02.413 084 11538.45 76.61 56880.09 88888.00 2018-03-25 20:59:02.913 084 11538.48 76.67 56880.09 88888.00 2018-03-25 20:59:03.413 084 11538.63 76.73 56880.10 88888.00 2018-03-25 20:59:03.913 084 11538.63 76.72 56880.01 88888.00 2018-03-25 20:59:04.413 084 11538.67 76.76 56880.00 88888.00 2018-03-25 20:59:04.913 084 11538.78 76.82 56880.08 88888.00 2018-03-25 20:59:05.413 084 11538.84 76.86 56880.05 88888.00 2018-03-25 20:59:05.913 084 11538.89 76.88 56880.02 88888.00 2018-03-25 20:59:06.413 084 11539.00 76.93 56880.20 88888.00 2018-03-25 20:59:06.913 084 11539.09 76.95 56880.18 88888.00 2018-03-25 20:59:07.413 084 11539.14 76.94 56880.16 88888.00 2018-03-25 20:59:07.913 084 11539.23 76.99 56880.01 88888.00 2018-03-25 20:59:08.413 084 11539.32 77.01 56879.88 88888.00 2018-03-25 20:59:08.913 084 11539.28 77.02 56879.81 88888.00 2018-03-25 20:59:09.413 084 11539.30 77.02 56879.67 88888.00 2018-03-25 20:59:09.913 084 11539.38 77.05 56879.63 88888.00 2018-03-25 20:59:10.413 084 11539.33 77.03 56879.55 88888.00 2018-03-25 20:59:10.913 084 11539.30 77.03 56879.61 88888.00 2018-03-25 20:59:11.413 084 11539.46 77.05 56879.69 88888.00 2018-03-25 20:59:11.913 084 11539.53 77.03 56879.68 88888.00 2018-03-25 20:59:12.413 084 11539.61 76.96 56879.71 88888.00 2018-03-25 20:59:12.913 084 11539.66 76.98 56879.61 88888.00 2018-03-25 20:59:13.413 084 11539.77 76.96 56879.42 88888.00 2018-03-25 20:59:13.913 084 11539.74 76.98 56879.29 88888.00 2018-03-25 20:59:14.413 084 11539.75 77.00 56879.13 88888.00 2018-03-25 20:59:14.913 084 11539.84 76.99 56879.02 88888.00 2018-03-25 20:59:15.413 084 11539.90 77.01 56878.93 88888.00 2018-03-25 20:59:15.913 084 11539.89 77.05 56878.81 88888.00 2018-03-25 20:59:16.413 084 11539.97 77.05 56878.80 88888.00 2018-03-25 20:59:16.913 084 11540.11 77.03 56878.77 88888.00 2018-03-25 20:59:17.413 084 11540.14 76.99 56878.67 88888.00 2018-03-25 20:59:17.913 084 11540.25 76.99 56878.70 88888.00 2018-03-25 20:59:18.413 084 11540.41 76.96 56878.61 88888.00 2018-03-25 20:59:18.913 084 11540.44 76.99 56878.57 88888.00 2018-03-25 20:59:19.413 084 11540.56 77.05 56878.48 88888.00 2018-03-25 20:59:19.913 084 11540.73 77.06 56878.28 88888.00 2018-03-25 20:59:20.413 084 11540.78 77.05 56878.11 88888.00 2018-03-25 20:59:20.913 084 11540.80 77.02 56877.90 88888.00 2018-03-25 20:59:21.413 084 11540.86 76.98 56877.74 88888.00 2018-03-25 20:59:21.913 084 11540.91 76.93 56877.62 88888.00 2018-03-25 20:59:22.413 084 11540.98 76.92 56877.52 88888.00 2018-03-25 20:59:22.913 084 11541.07 76.93 56877.43 88888.00 2018-03-25 20:59:23.413 084 11541.12 76.93 56877.33 88888.00 2018-03-25 20:59:23.913 084 11541.09 76.88 56877.24 88888.00 2018-03-25 20:59:24.413 084 11541.18 76.86 56877.14 88888.00 2018-03-25 20:59:24.913 084 11541.27 76.86 56877.17 88888.00 2018-03-25 20:59:25.413 084 11541.27 76.86 56877.13 88888.00 2018-03-25 20:59:25.913 084 11541.29 76.83 56877.06 88888.00 2018-03-25 20:59:26.413 084 11541.39 76.80 56877.03 88888.00 2018-03-25 20:59:26.913 084 11541.45 76.80 56876.95 88888.00 2018-03-25 20:59:27.413 084 11541.50 76.78 56876.80 88888.00 2018-03-25 20:59:27.913 084 11541.61 76.78 56876.72 88888.00 2018-03-25 20:59:28.413 084 11541.63 76.75 56876.72 88888.00 2018-03-25 20:59:28.913 084 11541.64 76.75 56876.62 88888.00 2018-03-25 20:59:29.413 084 11541.76 76.72 56876.53 88888.00 2018-03-25 20:59:29.913 084 11541.83 76.69 56876.46 88888.00 2018-03-25 20:59:30.413 084 11541.87 76.69 56876.39 88888.00 2018-03-25 20:59:30.913 084 11541.92 76.68 56876.31 88888.00 2018-03-25 20:59:31.413 084 11541.98 76.69 56876.27 88888.00 2018-03-25 20:59:31.913 084 11542.06 76.71 56876.22 88888.00 2018-03-25 20:59:32.413 084 11542.10 76.72 56876.14 88888.00 2018-03-25 20:59:32.913 084 11542.22 76.74 56876.09 88888.00 2018-03-25 20:59:33.413 084 11542.31 76.71 56875.99 88888.00 2018-03-25 20:59:33.913 084 11542.38 76.69 56875.99 88888.00 2018-03-25 20:59:34.413 084 11542.46 76.68 56875.91 88888.00 2018-03-25 20:59:34.913 084 11542.52 76.72 56875.82 88888.00 2018-03-25 20:59:35.413 084 11542.58 76.69 56875.71 88888.00 2018-03-25 20:59:35.913 084 11542.71 76.73 56875.63 88888.00 2018-03-25 20:59:36.413 084 11542.81 76.72 56875.58 88888.00 2018-03-25 20:59:36.913 084 11542.75 76.68 56875.58 88888.00 2018-03-25 20:59:37.413 084 11542.79 76.69 56875.54 88888.00 2018-03-25 20:59:38.413 084 11543.02 76.72 56875.43 88888.00 2018-03-25 20:59:38.913 084 11543.00 76.66 56875.32 88888.00 2018-03-25 20:59:39.413 084 11543.07 76.62 56875.27 88888.00 2018-03-25 20:59:39.913 084 11543.09 76.60 56875.19 88888.00 2018-03-25 20:59:40.413 084 11543.10 76.60 56875.12 88888.00 2018-03-25 20:59:40.913 084 11543.13 76.66 56875.15 88888.00 2018-03-25 20:59:41.413 084 11543.24 76.68 56875.17 88888.00 2018-03-25 20:59:41.913 084 11543.26 76.69 56875.06 88888.00 2018-03-25 20:59:42.413 084 11543.30 76.73 56875.00 88888.00 2018-03-25 20:59:42.913 084 11543.40 76.71 56874.98 88888.00 2018-03-25 20:59:43.413 084 11543.42 76.69 56874.90 88888.00 2018-03-25 20:59:43.913 084 11543.47 76.73 56874.85 88888.00 2018-03-25 20:59:44.413 084 11543.50 76.71 56874.77 88888.00 2018-03-25 20:59:44.913 084 11543.55 76.71 56874.72 88888.00 2018-03-25 20:59:45.413 084 11543.57 76.73 56874.66 88888.00 2018-03-25 20:59:45.913 084 11543.66 76.72 56874.60 88888.00 2018-03-25 20:59:46.413 084 11543.69 76.65 56874.58 88888.00 2018-03-25 20:59:46.913 084 11543.70 76.53 56874.47 88888.00 2018-03-25 20:59:47.413 084 11543.77 76.20 56874.40 88888.00 2018-03-25 20:59:47.913 084 11543.83 76.45 56874.42 88888.00 2018-03-25 20:59:48.413 084 11543.80 76.60 56874.40 88888.00 2018-03-25 20:59:48.913 084 11543.89 76.67 56874.35 88888.00 2018-03-25 20:59:49.413 084 11543.93 76.72 56874.31 88888.00 2018-03-25 20:59:49.913 084 11543.87 76.65 56874.31 88888.00 2018-03-25 20:59:50.413 084 11543.90 76.60 56874.30 88888.00 2018-03-25 20:59:50.913 084 11544.00 76.61 56874.29 88888.00 2018-03-25 20:59:51.413 084 11544.02 76.60 56874.25 88888.00 2018-03-25 20:59:51.913 084 11543.93 76.59 56874.28 88888.00 2018-03-25 20:59:52.413 084 11543.97 76.62 56874.29 88888.00 2018-03-25 20:59:52.913 084 11544.03 76.61 56874.28 88888.00 2018-03-25 20:59:53.413 084 11544.00 76.61 56874.23 88888.00 2018-03-25 20:59:53.913 084 11544.04 76.59 56874.17 88888.00 2018-03-25 20:59:54.413 084 11544.04 76.60 56874.22 88888.00 2018-03-25 20:59:54.913 084 11544.03 76.57 56874.22 88888.00 2018-03-25 20:59:55.413 084 11544.09 76.60 56874.27 88888.00 2018-03-25 20:59:55.913 084 11544.10 76.60 56874.27 88888.00 2018-03-25 20:59:56.413 084 11544.05 76.58 56874.29 88888.00 2018-03-25 20:59:56.913 084 11544.07 76.60 56874.27 88888.00 2018-03-25 20:59:57.413 084 11544.10 76.67 56874.29 88888.00 2018-03-25 20:59:57.913 084 11544.09 76.66 56874.29 88888.00 2018-03-25 20:59:58.413 084 11544.03 76.64 56874.31 88888.00 2018-03-25 20:59:58.913 084 11544.03 76.64 56874.32 88888.00 2018-03-25 20:59:59.413 084 11544.09 76.61 56874.41 88888.00 2018-03-25 20:59:59.913 084 11544.07 76.66 56874.37 88888.00 2018-03-25 21:00:00.404 084 11544.02 76.68 56874.32 88888.00 2018-03-25 21:00:00.904 084 11544.10 76.71 56874.36 88888.00 2018-03-25 21:00:01.404 084 11544.11 76.68 56874.37 88888.00 2018-03-25 21:00:01.904 084 11544.09 76.71 56874.35 88888.00 2018-03-25 21:00:02.404 084 11544.11 76.80 56874.43 88888.00 2018-03-25 21:00:02.904 084 11544.00 76.78 56874.47 88888.00 2018-03-25 21:00:03.404 084 11543.97 76.81 56874.47 88888.00 2018-03-25 21:00:03.904 084 11544.00 76.89 56874.54 88888.00 2018-03-25 21:00:04.404 084 11544.00 76.86 56874.63 88888.00 2018-03-25 21:00:04.904 084 11543.99 76.92 56874.68 88888.00 2018-03-25 21:00:05.404 084 11544.06 76.96 56874.86 88888.00 2018-03-25 21:00:05.904 084 11544.16 76.99 56875.01 88888.00 2018-03-25 21:00:06.404 084 11544.17 77.01 56875.19 88888.00 2018-03-25 21:00:06.904 084 11544.18 77.02 56875.39 88888.00 2018-03-25 21:00:07.404 084 11544.25 77.07 56875.21 88888.00 2018-03-25 21:00:07.904 084 11544.25 77.08 56875.19 88888.00 2018-03-25 21:00:08.404 084 11544.21 77.13 56875.09 88888.00 2018-03-25 21:00:08.904 084 11544.21 77.20 56875.24 88888.00 2018-03-25 21:00:09.404 084 11544.26 77.19 56875.41 88888.00 2018-03-25 21:00:09.904 084 11544.28 77.22 56875.69 88888.00 2018-03-25 21:00:10.404 084 11544.38 77.28 56875.62 88888.00 2018-03-25 21:00:10.904 084 11544.40 77.26 56875.63 88888.00 2018-03-25 21:00:11.404 084 11544.38 77.29 56875.60 88888.00 2018-03-25 21:00:11.904 084 11544.37 77.39 56875.96 88888.00 2018-03-25 21:00:12.404 084 11544.51 77.41 56875.95 88888.00 2018-03-25 21:00:12.904 084 11544.42 77.47 56875.96 88888.00 2018-03-25 21:00:13.404 084 11544.40 77.54 56876.17 88888.00 2018-03-25 21:00:13.904 084 11544.56 77.58 56876.28 88888.00 2018-03-25 21:00:14.404 084 11544.60 77.60 56876.27 88888.00 2018-03-25 21:00:14.904 084 11544.62 77.66 56876.21 88888.00 2018-03-25 21:00:15.404 084 11544.73 77.71 56876.43 88888.00 2018-03-25 21:00:15.904 084 11544.74 77.76 56876.44 88888.00 2018-03-25 21:00:16.404 084 11544.83 77.77 56876.48 88888.00 2018-03-25 21:00:16.904 084 11544.90 77.83 56876.55 88888.00 2018-03-25 21:00:17.404 084 11545.00 77.90 56876.76 88888.00 2018-03-25 21:00:17.904 084 11545.05 77.94 56876.88 88888.00 2018-03-25 21:00:18.404 084 11545.03 77.98 56876.67 88888.00 2018-03-25 21:00:18.904 084 11545.15 78.01 56876.74 88888.00 2018-03-25 21:00:20.404 084 11545.31 78.19 56877.08 88888.00 2018-03-25 21:00:20.904 084 11545.42 78.24 56877.05 88888.00 2018-03-25 21:00:21.404 084 11545.41 78.26 56876.91 88888.00 2018-03-25 21:00:21.904 084 11545.49 78.26 56877.04 88888.00 2018-03-25 21:00:22.404 084 11545.57 78.29 56877.11 88888.00 2018-03-25 21:00:22.904 084 11545.59 78.34 56877.24 88888.00 2018-03-25 21:00:23.404 084 11545.63 78.37 56877.33 88888.00 2018-03-25 21:00:23.904 084 11545.76 78.39 56877.26 88888.00 2018-03-25 21:00:24.404 084 11545.84 78.43 56877.31 88888.00 2018-03-25 21:00:24.904 084 11545.85 78.49 56877.26 88888.00 2018-03-25 21:00:25.404 084 11545.95 78.51 56877.23 88888.00 2018-03-25 21:00:25.904 084 11546.05 78.55 56877.25 88888.00 2018-03-25 21:00:26.404 084 11546.08 78.60 56877.26 88888.00 2018-03-25 21:00:26.904 084 11546.13 78.64 56877.26 88888.00 2018-03-25 21:00:27.404 084 11546.15 78.66 56877.33 88888.00 2018-03-25 21:00:27.904 084 11546.18 78.66 56877.32 88888.00 2018-03-25 21:00:28.404 084 11546.26 78.75 56877.33 88888.00 2018-03-25 21:00:28.904 084 11546.34 78.78 56877.40 88888.00 2018-03-25 21:00:29.904 084 11546.39 78.86 56877.43 88888.00 2018-03-25 21:00:30.404 084 11546.47 78.85 56877.46 88888.00 2018-03-25 21:00:30.904 084 11546.51 78.84 56877.52 88888.00 2018-03-25 21:00:31.404 084 11546.51 78.91 56877.55 88888.00 2018-03-25 21:00:31.904 084 11546.62 78.98 56877.65 88888.00 2018-03-25 21:00:32.404 084 11546.64 78.99 56877.76 88888.00 2018-03-25 21:00:32.904 084 11546.62 79.06 56877.87 88888.00 2018-03-25 21:00:33.404 084 11546.69 79.11 56877.88 88888.00 2018-03-25 21:00:33.904 084 11546.72 79.10 56877.88 88888.00 2018-03-25 21:00:34.404 084 11546.71 79.11 56877.78 88888.00 2018-03-25 21:00:34.904 084 11546.77 79.13 56877.71 88888.00 2018-03-25 21:00:35.404 084 11546.84 79.18 56877.62 88888.00 2018-03-25 21:00:35.904 084 11546.85 79.17 56877.64 88888.00 2018-03-25 21:00:36.404 084 11546.89 79.20 56877.75 88888.00 2018-03-25 21:00:36.904 084 11546.99 79.20 56877.87 88888.00 2018-03-25 21:00:37.404 084 11546.99 79.20 56877.89 88888.00 2018-03-25 21:00:37.904 084 11547.06 79.25 56877.80 88888.00 2018-03-25 21:00:38.404 084 11547.16 79.26 56877.61 88888.00 2018-03-25 21:00:38.904 084 11547.23 79.30 56877.49 88888.00 2018-03-25 21:00:39.404 084 11547.25 79.31 56877.52 88888.00 2018-03-25 21:00:39.904 084 11547.31 79.34 56877.68 88888.00 2018-03-25 21:00:40.404 084 11547.39 79.30 56877.81 88888.00 2018-03-25 21:00:40.904 084 11547.40 79.26 56877.80 88888.00 2018-03-25 21:00:41.404 084 11547.44 79.28 56877.64 88888.00 2018-03-25 21:00:41.904 084 11547.55 79.30 56877.51 88888.00 2018-03-25 21:00:42.404 084 11547.61 79.30 56877.61 88888.00 2018-03-25 21:00:42.904 084 11547.69 79.28 56877.68 88888.00 2018-03-25 21:00:43.404 084 11547.78 79.28 56877.71 88888.00 2018-03-25 21:00:43.904 084 11547.85 79.30 56877.53 88888.00 2018-03-25 21:00:44.404 084 11547.92 79.37 56877.49 88888.00 2018-03-25 21:00:44.904 084 11548.00 79.40 56877.66 88888.00 2018-03-25 21:00:45.404 084 11548.02 79.36 56877.64 88888.00 2018-03-25 21:00:45.904 084 11548.06 79.39 56877.48 88888.00 2018-03-25 21:00:46.404 084 11548.17 79.47 56877.50 88888.00 2018-03-25 21:00:46.904 084 11548.21 79.58 56877.72 88888.00 2018-03-25 21:00:47.404 084 11548.23 79.60 56877.62 88888.00 2018-03-25 21:00:47.904 084 11548.31 79.60 56877.46 88888.00 2018-03-25 21:00:48.404 084 11548.40 79.65 56877.55 88888.00 2018-03-25 21:00:48.904 084 11548.40 79.59 56877.63 88888.00 2018-03-25 21:00:49.404 084 11548.42 79.58 56877.58 88888.00 2018-03-25 21:00:49.904 084 11548.49 79.59 56877.52 88888.00 2018-03-25 21:00:50.404 084 11548.52 79.55 56877.70 88888.00 2018-03-25 21:00:50.904 084 11548.54 79.53 56877.55 88888.00 2018-03-25 21:00:51.404 084 11548.52 79.57 56877.43 88888.00 2018-03-25 21:00:51.904 084 11548.62 79.53 56877.59 88888.00 2018-03-25 21:00:52.404 084 11548.63 79.48 56877.38 88888.00 2018-03-25 21:00:52.904 084 11548.69 79.54 56877.30 88888.00 2018-03-25 21:00:53.404 084 11548.76 79.54 56877.49 88888.00 2018-03-25 21:00:53.904 084 11548.77 79.50 56877.32 88888.00 2018-03-25 21:00:54.404 084 11548.83 79.51 56877.27 88888.00 2018-03-25 21:00:54.904 084 11548.87 79.54 56877.46 88888.00 2018-03-25 21:00:55.404 084 11548.89 79.55 56877.44 88888.00 2018-03-25 21:00:55.904 084 11548.84 79.58 56877.57 88888.00 2018-03-25 21:00:56.404 084 11548.94 79.60 56877.71 88888.00 2018-03-25 21:00:56.904 084 11548.99 79.65 56877.57 88888.00 2018-03-25 21:00:57.404 084 11548.98 79.68 56877.66 88888.00 2018-03-25 21:00:57.904 084 11548.92 79.71 56877.76 88888.00 2018-03-25 21:00:58.404 084 11548.93 79.70 56877.68 88888.00 2018-03-25 21:00:58.904 084 11548.89 79.72 56877.83 88888.00 2018-03-25 21:00:59.404 084 11548.83 79.72 56877.80 88888.00 2018-03-25 21:00:59.904 084 11548.86 79.74 56877.74 88888.00 2018-03-25 21:01:00.404 084 11548.89 79.75 56877.88 88888.00 2018-03-25 21:01:01.404 084 11548.87 79.78 56878.00 88888.00 2018-03-25 21:01:01.904 084 11548.85 79.78 56877.91 88888.00 2018-03-25 21:01:02.404 084 11548.85 79.79 56877.96 88888.00 2018-03-25 21:01:02.904 084 11548.90 79.85 56878.02 88888.00 2018-03-25 21:01:03.404 084 11548.96 79.86 56877.93 88888.00 2018-03-25 21:01:03.904 084 11548.91 79.87 56878.03 88888.00 2018-03-25 21:01:04.404 084 11548.96 79.91 56878.01 88888.00 2018-03-25 21:01:04.904 084 11548.94 79.86 56878.21 88888.00 2018-03-25 21:01:05.404 084 11548.94 79.85 56878.10 88888.00 2018-03-25 21:01:05.904 084 11548.97 79.89 56878.06 88888.00 2018-03-25 21:01:06.404 084 11549.04 79.93 56878.13 88888.00 2018-03-25 21:01:06.904 084 11549.01 79.89 56878.14 88888.00 2018-03-25 21:01:07.404 084 11548.93 79.86 56878.19 88888.00 2018-03-25 21:01:07.904 084 11549.00 79.89 56878.11 88888.00 2018-03-25 21:01:08.404 084 11549.04 79.88 56878.23 88888.00 2018-03-25 21:01:08.904 084 11549.00 79.91 56878.22 88888.00 2018-03-25 21:01:09.404 084 11548.99 79.92 56878.36 88888.00 2018-03-25 21:01:09.904 084 11549.10 79.94 56878.25 88888.00 2018-03-25 21:01:10.404 084 11549.03 79.99 56878.41 88888.00 2018-03-25 21:01:10.904 084 11548.94 80.02 56878.48 88888.00 2018-03-25 21:01:11.404 084 11549.01 80.02 56878.64 88888.00 2018-03-25 21:01:11.904 084 11549.03 80.04 56878.60 88888.00 2018-03-25 21:01:12.404 084 11549.04 80.04 56878.71 88888.00 2018-03-25 21:01:12.904 084 11549.08 79.99 56878.70 88888.00 2018-03-25 21:01:13.404 084 11549.07 80.01 56878.83 88888.00 2018-03-25 21:01:13.904 084 11549.01 80.00 56878.84 88888.00 2018-03-25 21:01:14.404 084 11548.98 80.02 56878.94 88888.00 2018-03-25 21:01:14.904 084 11548.99 80.04 56878.99 88888.00 2018-03-25 21:01:15.404 084 11548.99 80.06 56878.94 88888.00 2018-03-25 21:01:15.904 084 11548.96 80.07 56878.96 88888.00 2018-03-25 21:01:16.404 084 11549.00 80.25 56879.02 88888.00 2018-03-25 21:01:16.904 084 11548.94 80.28 56879.19 88888.00 2018-03-25 21:01:17.404 084 11548.96 80.30 56879.23 88888.00 2018-03-25 21:01:17.904 084 11549.05 80.29 56879.29 88888.00 2018-03-25 21:01:18.404 084 11548.98 80.23 56879.32 88888.00 2018-03-25 21:01:18.904 084 11548.92 80.23 56879.38 88888.00 2018-03-25 21:01:19.404 084 11548.96 80.23 56879.45 88888.00 2018-03-25 21:01:19.904 084 11548.97 80.21 56879.37 88888.00 2018-03-25 21:01:20.404 084 11548.94 80.18 56879.32 88888.00 2018-03-25 21:01:20.904 084 11548.91 80.18 56879.39 88888.00 2018-03-25 21:01:21.404 084 11548.86 80.14 56879.38 88888.00 2018-03-25 21:01:21.904 084 11548.86 80.13 56879.51 88888.00 2018-03-25 21:01:22.404 084 11548.92 80.18 56879.51 88888.00 2018-03-25 21:01:22.904 084 11548.90 80.21 56879.60 88888.00 2018-03-25 21:01:23.404 084 11548.83 80.21 56879.69 88888.00 2018-03-25 21:01:23.904 084 11548.84 80.22 56879.71 88888.00 2018-03-25 21:01:24.404 084 11548.84 80.18 56879.81 88888.00 2018-03-25 21:01:24.904 084 11548.80 80.19 56879.94 88888.00 2018-03-25 21:01:25.404 084 11548.75 80.20 56879.99 88888.00 2018-03-25 21:01:25.904 084 11548.77 80.28 56880.09 88888.00 2018-03-25 21:01:26.404 084 11548.75 80.29 56880.16 88888.00 2018-03-25 21:01:26.904 084 11548.64 80.29 56880.24 88888.00 2018-03-25 21:01:27.404 084 11548.59 80.34 56880.32 88888.00 2018-03-25 21:01:27.904 084 11548.59 80.33 56880.40 88888.00 2018-03-25 21:01:28.404 084 11548.48 80.42 56880.44 88888.00 2018-03-25 21:01:28.904 084 11548.42 80.53 56880.48 88888.00 2018-03-25 21:01:29.404 084 11548.40 80.61 56880.56 88888.00 2018-03-25 21:01:29.904 084 11548.34 80.66 56880.63 88888.00 2018-03-25 21:01:30.404 084 11548.35 80.70 56880.72 88888.00 2018-03-25 21:01:30.904 084 11548.37 80.73 56880.76 88888.00 2018-03-25 21:01:31.404 084 11548.34 80.73 56880.80 88888.00 2018-03-25 21:01:31.904 084 11548.24 80.77 56880.82 88888.00 2018-03-25 21:01:32.404 084 11548.22 80.86 56880.86 88888.00 2018-03-25 21:01:32.904 084 11548.21 80.86 56880.90 88888.00 2018-03-25 21:01:33.404 084 11548.16 80.90 56880.96 88888.00 2018-03-25 21:01:33.904 084 11548.08 81.01 56881.11 88888.00 2018-03-25 21:01:34.404 084 11548.13 81.04 56881.23 88888.00 2018-03-25 21:01:34.904 084 11548.08 81.03 56881.29 88888.00 2018-03-25 21:01:35.404 084 11547.99 81.08 56881.31 88888.00 2018-03-25 21:01:35.904 084 11548.06 81.17 56881.40 88888.00 2018-03-25 21:01:36.404 084 11548.00 81.25 56881.50 88888.00 2018-03-25 21:01:36.904 084 11547.90 81.25 56881.56 88888.00 2018-03-25 21:01:37.404 084 11547.90 81.27 56881.62 88888.00 2018-03-25 21:01:37.904 084 11547.87 81.32 56881.79 88888.00 2018-03-25 21:01:38.404 084 11547.81 81.30 56881.85 88888.00 2018-03-25 21:01:38.904 084 11547.85 81.38 56881.83 88888.00 2018-03-25 21:01:39.404 084 11547.83 81.45 56881.95 88888.00 2018-03-25 21:01:39.904 084 11547.74 81.45 56882.05 88888.00 2018-03-25 21:01:40.404 084 11547.67 81.51 56882.13 88888.00 2018-03-25 21:01:40.904 084 11547.68 81.62 56882.17 88888.00 2018-03-25 21:01:41.404 084 11547.66 81.62 56882.20 88888.00 2018-03-25 21:01:41.904 084 11547.55 81.62 56882.20 88888.00 2018-03-25 21:01:42.904 084 11547.55 81.74 56882.26 88888.00 2018-03-25 21:01:43.404 084 11547.47 81.76 56882.28 88888.00 2018-03-25 21:01:43.904 084 11547.44 81.85 56882.28 88888.00 2018-03-25 21:01:44.404 084 11547.46 81.95 56882.26 88888.00 2018-03-25 21:01:44.904 084 11547.45 81.98 56882.26 88888.00 2018-03-25 21:01:45.404 084 11547.43 82.09 56882.33 88888.00 2018-03-25 21:01:45.904 084 11547.52 82.19 56882.36 88888.00 2018-03-25 21:01:46.404 084 11547.51 82.26 56882.40 88888.00 2018-03-25 21:01:46.904 084 11547.41 82.30 56882.52 88888.00 2018-03-25 21:01:47.404 084 11547.45 82.43 56882.60 88888.00 2018-03-25 21:01:47.904 084 11547.46 82.51 56882.60 88888.00 2018-03-25 21:01:48.404 084 11547.41 82.57 56882.66 88888.00 2018-03-25 21:01:48.904 084 11547.45 82.64 56882.70 88888.00 2018-03-25 21:01:49.404 084 11547.45 82.67 56882.69 88888.00 2018-03-25 21:01:49.904 084 11547.41 82.79 56882.66 88888.00 2018-03-25 21:01:50.404 084 11547.41 82.91 56882.78 88888.00 2018-03-25 21:01:50.904 084 11547.46 82.97 56882.82 88888.00 2018-03-25 21:01:51.404 084 11547.44 82.98 56882.87 88888.00 2018-03-25 21:01:51.904 084 11547.45 82.99 56882.85 88888.00 2018-03-25 21:01:52.404 084 11547.53 83.02 56882.85 88888.00 2018-03-25 21:01:52.904 084 11547.50 83.06 56882.88 88888.00 2018-03-25 21:01:53.404 084 11547.41 83.15 56882.85 88888.00 2018-03-25 21:01:53.904 084 11547.52 83.25 56882.92 88888.00 2018-03-25 21:01:54.404 084 11547.59 83.31 56882.84 88888.00 2018-03-25 21:01:54.904 084 11547.55 83.38 56882.81 88888.00 2018-03-25 21:01:55.404 084 11547.58 83.43 56882.72 88888.00 2018-03-25 21:01:55.904 084 11547.58 83.46 56882.69 88888.00 2018-03-25 21:01:56.404 084 11547.57 83.53 56882.66 88888.00 2018-03-25 21:01:56.904 084 11547.59 83.60 56882.65 88888.00 2018-03-25 21:01:57.404 084 11547.69 83.62 56882.55 88888.00 2018-03-25 21:01:57.904 084 11547.71 83.65 56882.45 88888.00 2018-03-25 21:01:58.404 084 11547.69 83.74 56882.37 88888.00 2018-03-25 21:01:58.904 084 11547.72 83.80 56882.30 88888.00 2018-03-25 21:01:59.404 084 11547.74 83.77 56882.21 88888.00 2018-03-25 21:01:59.904 084 11547.73 83.80 56882.14 88888.00 2018-03-25 21:02:00.404 084 11547.79 83.86 56882.11 88888.00 2018-03-25 21:02:00.904 084 11547.93 83.89 56882.06 88888.00 2018-03-25 21:02:01.404 084 11547.96 83.90 56881.95 88888.00 2018-03-25 21:02:01.904 084 11548.00 83.94 56881.82 88888.00 2018-03-25 21:02:02.404 084 11548.10 83.88 56881.68 88888.00 2018-03-25 21:02:02.905 084 11548.13 83.88 56881.56 88888.00 2018-03-25 21:02:03.405 084 11548.23 83.99 56881.53 88888.00 2018-03-25 21:02:03.905 084 11548.31 84.01 56881.42 88888.00 2018-03-25 21:02:04.405 084 11548.36 83.97 56881.29 88888.00 2018-03-25 21:02:04.905 084 11548.36 84.01 56881.18 88888.00 2018-03-25 21:02:05.405 084 11548.38 84.03 56881.04 88888.00 2018-03-25 21:02:05.905 084 11548.49 84.04 56880.91 88888.00 2018-03-25 21:02:06.405 084 11548.54 84.04 56880.78 88888.00 2018-03-25 21:02:06.905 084 11548.59 84.06 56880.69 88888.00 2018-03-25 21:02:07.405 084 11548.65 84.07 56880.66 88888.00 2018-03-25 21:02:07.905 084 11548.69 84.11 56880.50 88888.00 2018-03-25 21:02:08.405 084 11548.78 84.14 56880.35 88888.00 2018-03-25 21:02:08.905 084 11548.86 84.16 56880.29 88888.00 2018-03-25 21:02:09.405 084 11548.90 84.23 56880.20 88888.00 2018-03-25 21:02:09.905 084 11548.86 84.24 56880.02 88888.00 2018-03-25 21:02:10.405 084 11548.97 84.26 56879.94 88888.00 2018-03-25 21:02:10.905 084 11549.03 84.23 56879.84 88888.00 2018-03-25 21:02:11.405 084 11549.08 84.28 56879.68 88888.00 2018-03-25 21:02:11.905 084 11549.14 84.29 56879.55 88888.00 2018-03-25 21:02:12.405 084 11549.21 84.29 56879.36 88888.00 2018-03-25 21:02:12.905 084 11549.17 84.30 56879.15 88888.00 2018-03-25 21:02:13.405 084 11549.31 84.31 56879.00 88888.00 2018-03-25 21:02:13.905 084 11549.40 84.33 56878.79 88888.00 2018-03-25 21:02:14.405 084 11549.48 84.34 56878.62 88888.00 2018-03-25 21:02:14.905 084 11549.59 84.37 56878.46 88888.00 2018-03-25 21:02:15.405 084 11549.63 84.38 56878.27 88888.00 2018-03-25 21:02:15.905 084 11549.63 84.35 56878.14 88888.00 2018-03-25 21:02:16.405 084 11549.77 84.36 56877.97 88888.00 2018-03-25 21:02:16.905 084 11549.87 84.43 56877.93 88888.00 2018-03-25 21:02:17.405 084 11549.96 84.44 56877.64 88888.00 2018-03-25 21:02:17.905 084 11550.03 84.47 56877.62 88888.00 2018-03-25 21:02:18.405 084 11550.10 84.51 56877.45 88888.00 2018-03-25 21:02:18.905 084 11550.21 84.53 56877.43 88888.00 2018-03-25 21:02:19.405 084 11550.21 84.49 56877.20 88888.00 2018-03-25 21:02:19.905 084 11550.28 84.49 56877.14 88888.00 2018-03-25 21:02:20.405 084 11550.39 84.50 56876.93 88888.00 2018-03-25 21:02:20.905 084 11550.43 84.57 56876.86 88888.00 2018-03-25 21:02:21.405 084 11550.53 84.58 56876.67 88888.00 2018-03-25 21:02:21.905 084 11550.68 84.61 56876.62 88888.00 2018-03-25 21:02:22.405 084 11550.72 84.61 56876.36 88888.00 2018-03-25 21:02:22.905 084 11550.73 84.62 56876.26 88888.00 2018-03-25 21:02:23.405 084 11550.82 84.63 56876.16 88888.00 2018-03-25 21:02:24.405 084 11550.95 84.62 56875.88 88888.00 2018-03-25 21:02:24.905 084 11551.06 84.62 56875.54 88888.00 2018-03-25 21:02:25.405 084 11551.16 84.65 56875.46 88888.00 2018-03-25 21:02:25.905 084 11551.18 84.63 56875.31 88888.00 2018-03-25 21:02:26.405 084 11551.30 84.63 56875.04 88888.00 2018-03-25 21:02:26.905 084 11551.50 84.68 56875.01 88888.00 2018-03-25 21:02:27.405 084 11551.56 84.68 56874.79 88888.00 2018-03-25 21:02:27.905 084 11551.54 84.63 56874.68 88888.00 2018-03-25 21:02:28.405 084 11551.68 84.68 56874.64 88888.00 2018-03-25 21:02:28.905 084 11551.77 84.70 56874.25 88888.00 2018-03-25 21:02:29.405 084 11551.81 84.70 56874.17 88888.00 2018-03-25 21:02:29.905 084 11551.88 84.75 56874.17 88888.00 2018-03-25 21:02:30.405 084 11551.98 84.77 56873.87 88888.00 2018-03-25 21:02:30.905 084 11552.03 84.82 56873.65 88888.00 2018-03-25 21:02:31.405 084 11552.13 84.83 56873.65 88888.00 2018-03-25 21:02:31.905 084 11552.27 84.89 56873.66 88888.00 2018-03-25 21:02:32.405 084 11552.36 84.89 56873.38 88888.00 2018-03-25 21:02:32.905 084 11552.44 84.92 56873.35 88888.00 2018-03-25 21:02:33.405 084 11552.58 84.95 56873.35 88888.00 2018-03-25 21:02:33.905 084 11552.68 84.94 56873.10 88888.00 2018-03-25 21:02:34.405 084 11552.69 85.01 56872.95 88888.00 2018-03-25 21:02:34.905 084 11552.83 85.05 56873.06 88888.00 2018-03-25 21:02:35.405 084 11552.94 85.04 56873.07 88888.00 2018-03-25 21:02:35.905 084 11553.00 85.08 56872.88 88888.00 2018-03-25 21:02:36.405 084 11553.07 85.10 56872.84 88888.00 2018-03-25 21:02:36.905 084 11553.21 85.11 56872.94 88888.00 2018-03-25 21:02:37.405 084 11553.24 85.16 56872.73 88888.00 2018-03-25 21:02:37.905 084 11553.32 85.21 56872.64 88888.00 2018-03-25 21:02:38.405 084 11553.41 85.19 56872.76 88888.00 2018-03-25 21:02:38.905 084 11553.37 85.25 56872.55 88888.00 2018-03-25 21:02:39.405 084 11553.49 85.32 56872.54 88888.00 2018-03-25 21:02:39.905 084 11553.59 85.32 56872.63 88888.00 2018-03-25 21:02:40.405 084 11553.66 85.33 56872.44 88888.00 2018-03-25 21:02:40.905 084 11553.69 85.37 56872.38 88888.00 2018-03-25 21:02:41.405 084 11553.79 85.42 56872.48 88888.00 2018-03-25 21:02:41.905 084 11553.83 85.45 56872.29 88888.00 2018-03-25 21:02:42.405 084 11553.83 85.47 56872.25 88888.00 2018-03-25 21:02:42.905 084 11553.94 85.50 56872.35 88888.00 2018-03-25 21:02:43.405 084 11554.01 85.49 56872.20 88888.00 2018-03-25 21:02:43.905 084 11554.03 85.46 56872.12 88888.00 2018-03-25 21:02:44.405 084 11554.07 85.51 56872.17 88888.00 2018-03-25 21:02:44.905 084 11554.21 85.53 56871.98 88888.00 2018-03-25 21:02:45.405 084 11554.27 85.55 56871.93 88888.00 2018-03-25 21:02:45.905 084 11554.34 85.60 56871.93 88888.00 2018-03-25 21:02:46.405 084 11554.43 85.69 56871.72 88888.00 2018-03-25 21:02:46.905 084 11554.42 85.70 56871.80 88888.00 2018-03-25 21:02:47.405 084 11554.41 85.70 56871.82 88888.00 2018-03-25 21:02:47.905 084 11554.47 85.73 56871.73 88888.00 2018-03-25 21:02:48.405 084 11554.62 85.78 56871.87 88888.00 2018-03-25 21:02:48.905 084 11554.60 85.81 56871.88 88888.00 2018-03-25 21:02:49.405 084 11554.62 85.86 56871.78 88888.00 2018-03-25 21:02:49.905 084 11554.73 85.87 56871.99 88888.00 2018-03-25 21:02:50.405 084 11554.75 85.84 56871.91 88888.00 2018-03-25 21:02:50.905 084 11554.76 85.91 56871.93 88888.00 2018-03-25 21:02:51.405 084 11554.85 85.98 56872.06 88888.00 2018-03-25 21:02:51.905 084 11554.90 86.04 56872.01 88888.00 2018-03-25 21:02:52.405 084 11554.88 86.12 56872.16 88888.00 2018-03-25 21:02:52.905 084 11554.95 86.13 56872.06 88888.00 2018-03-25 21:02:53.405 084 11554.96 86.14 56872.26 88888.00 2018-03-25 21:02:53.905 084 11555.03 86.14 56872.22 88888.00 2018-03-25 21:02:54.405 084 11555.11 86.17 56872.28 88888.00 2018-03-25 21:02:54.905 084 11555.18 86.24 56872.16 88888.00 2018-03-25 21:02:55.905 084 11555.21 86.32 56872.23 88888.00 2018-03-25 21:02:56.405 084 11555.26 86.38 56872.33 88888.00 2018-03-25 21:02:56.905 084 11555.28 86.40 56872.29 88888.00 2018-03-25 21:02:57.405 084 11555.30 86.46 56872.37 88888.00 2018-03-25 21:02:57.905 084 11555.40 86.52 56872.36 88888.00 2018-03-25 21:02:58.405 084 11555.36 86.57 56872.50 88888.00 2018-03-25 21:02:58.905 084 11555.39 86.61 56872.45 88888.00 2018-03-25 21:02:59.405 084 11555.47 86.65 56872.49 88888.00 2018-03-25 21:02:59.905 084 11555.52 86.73 56872.55 88888.00 2018-03-25 21:03:00.405 084 11555.53 86.79 56872.51 88888.00 2018-03-25 21:03:00.905 084 11555.56 86.82 56872.58 88888.00 2018-03-25 21:03:01.405 084 11555.61 86.87 56872.50 88888.00 2018-03-25 21:03:01.905 084 11555.64 86.86 56872.63 88888.00 2018-03-25 21:03:02.405 084 11555.64 86.95 56872.74 88888.00 2018-03-25 21:03:02.905 084 11555.73 86.99 56872.73 88888.00 2018-03-25 21:03:03.905 084 11555.67 87.10 56872.97 88888.00 2018-03-25 21:03:04.405 084 11555.77 87.17 56872.97 88888.00 2018-03-25 21:03:04.905 084 11555.79 87.21 56873.08 88888.00 2018-03-25 21:03:05.905 084 11555.78 87.35 56873.31 88888.00 2018-03-25 21:03:06.405 084 11555.77 87.36 56873.40 88888.00 2018-03-25 21:03:06.905 084 11555.80 87.37 56873.51 88888.00 2018-03-25 21:03:07.405 084 11555.79 87.43 56873.52 88888.00 2018-03-25 21:03:07.905 084 11555.80 87.50 56873.58 88888.00 2018-03-25 21:03:08.405 084 11555.77 87.54 56873.66 88888.00 2018-03-25 21:03:08.905 084 11555.72 87.56 56873.77 88888.00 2018-03-25 21:03:09.405 084 11555.75 87.60 56873.90 88888.00 2018-03-25 21:03:09.905 084 11555.75 87.64 56874.02 88888.00 2018-03-25 21:03:10.405 084 11555.67 87.69 56874.11 88888.00 2018-03-25 21:03:10.905 084 11555.63 87.78 56874.22 88888.00 2018-03-25 21:03:11.405 084 11555.57 87.81 56874.34 88888.00 2018-03-25 21:03:11.905 084 11555.47 87.85 56874.45 88888.00 2018-03-25 21:03:12.405 084 11555.47 87.92 56874.49 88888.00 2018-03-25 21:03:12.905 084 11555.46 87.94 56874.54 88888.00 2018-03-25 21:03:13.405 084 11555.38 87.96 56874.60 88888.00 2018-03-25 21:03:13.905 084 11555.38 88.03 56874.70 88888.00 2018-03-25 21:03:14.405 084 11555.40 88.05 56874.83 88888.00 2018-03-25 21:03:14.905 084 11555.28 88.08 56874.93 88888.00 2018-03-25 21:03:15.405 084 11555.29 88.11 56874.99 88888.00 2018-03-25 21:03:15.905 084 11555.32 88.18 56875.07 88888.00 2018-03-25 21:03:16.905 084 11555.22 88.29 56875.31 88888.00 2018-03-25 21:03:17.405 084 11555.29 88.32 56875.43 88888.00 2018-03-25 21:03:17.905 084 11555.31 88.30 56875.53 88888.00 2018-03-25 21:03:18.405 084 11555.19 88.36 56875.60 88888.00 2018-03-25 21:03:18.905 084 11555.23 88.39 56875.75 88888.00 2018-03-25 21:03:19.405 084 11555.23 88.44 56875.85 88888.00 2018-03-25 21:03:19.905 084 11555.17 88.44 56875.97 88888.00 2018-03-25 21:03:20.405 084 11555.23 88.48 56876.07 88888.00 2018-03-25 21:03:20.905 084 11555.26 88.51 56876.18 88888.00 2018-03-25 21:03:21.405 084 11555.22 88.52 56876.26 88888.00 2018-03-25 21:03:21.905 084 11555.15 88.57 56876.34 88888.00 2018-03-25 21:03:22.405 084 11555.22 88.60 56876.48 88888.00 2018-03-25 21:03:22.905 084 11555.22 88.59 56876.50 88888.00 2018-03-25 21:03:23.405 084 11555.17 88.70 56876.49 88888.00 2018-03-25 21:03:23.905 084 11555.14 88.73 56876.58 88888.00 2018-03-25 21:03:24.405 084 11555.14 88.70 56876.53 88888.00 2018-03-25 21:03:24.905 084 11555.11 88.66 56876.60 88888.00 2018-03-25 21:03:25.405 084 11555.11 88.68 56876.68 88888.00 2018-03-25 21:03:25.905 084 11555.11 88.69 56876.73 88888.00 2018-03-25 21:03:26.405 084 11555.07 88.66 56876.75 88888.00 2018-03-25 21:03:26.905 084 11555.00 88.68 56876.76 88888.00 2018-03-25 21:03:27.405 084 11555.03 88.68 56876.82 88888.00 2018-03-25 21:03:27.905 084 11555.02 88.71 56876.92 88888.00 2018-03-25 21:03:28.405 084 11554.96 88.76 56876.92 88888.00 2018-03-25 21:03:28.905 084 11555.02 88.78 56876.94 88888.00 2018-03-25 21:03:29.405 084 11555.02 88.77 56877.01 88888.00 2018-03-25 21:03:29.905 084 11554.96 88.77 56876.99 88888.00 2018-03-25 21:03:30.405 084 11554.98 88.73 56877.11 88888.00 2018-03-25 21:03:30.905 084 11555.05 88.77 56877.17 88888.00 2018-03-25 21:03:31.405 084 11554.96 88.77 56877.18 88888.00 2018-03-25 21:03:31.905 084 11555.03 88.79 56877.26 88888.00 2018-03-25 21:03:32.405 084 11555.07 88.83 56877.30 88888.00 2018-03-25 21:03:32.905 084 11555.04 88.79 56877.37 88888.00 2018-03-25 21:03:33.405 084 11555.04 88.80 56877.38 88888.00 2018-03-25 21:03:33.905 084 11555.02 88.82 56877.40 88888.00 2018-03-25 21:03:34.405 084 11555.04 88.85 56877.39 88888.00 2018-03-25 21:03:34.905 084 11555.05 88.92 56877.37 88888.00 2018-03-25 21:03:35.405 084 11555.05 88.93 56877.44 88888.00 2018-03-25 21:03:35.905 084 11555.10 88.91 56877.52 88888.00 2018-03-25 21:03:36.405 084 11555.03 88.89 56877.57 88888.00 2018-03-25 21:03:37.405 084 11555.00 88.92 56877.58 88888.00 2018-03-25 21:03:37.905 084 11554.94 88.92 56877.59 88888.00 2018-03-25 21:03:38.405 084 11554.92 88.92 56877.65 88888.00 2018-03-25 21:03:38.905 084 11554.94 88.97 56877.64 88888.00 2018-03-25 21:03:39.405 084 11554.87 88.87 56877.70 88888.00 2018-03-25 21:03:39.905 084 11554.82 88.87 56877.71 88888.00 2018-03-25 21:03:40.405 084 11554.78 88.89 56877.76 88888.00 2018-03-25 21:03:40.905 084 11554.71 88.85 56877.76 88888.00 2018-03-25 21:03:41.405 084 11554.64 88.80 56877.81 88888.00 2018-03-25 21:03:41.905 084 11554.66 88.82 56877.80 88888.00 2018-03-25 21:03:42.405 084 11554.59 88.82 56877.84 88888.00 2018-03-25 21:03:42.905 084 11554.48 88.85 56877.89 88888.00 2018-03-25 21:03:43.405 084 11554.46 88.84 56877.91 88888.00 2018-03-25 21:03:43.905 084 11554.46 88.78 56878.00 88888.00 2018-03-25 21:03:44.405 084 11554.42 88.73 56878.03 88888.00 2018-03-25 21:03:44.905 084 11554.28 88.77 56878.17 88888.00 2018-03-25 21:03:45.405 084 11554.26 88.82 56878.16 88888.00 2018-03-25 21:03:45.905 084 11554.25 88.82 56878.15 88888.00 2018-03-25 21:03:46.405 084 11554.21 88.78 56878.14 88888.00 2018-03-25 21:03:46.905 084 11554.15 88.77 56878.14 88888.00 2018-03-25 21:03:47.405 084 11554.19 88.75 56878.22 88888.00 2018-03-25 21:03:47.905 084 11554.15 88.77 56878.22 88888.00 2018-03-25 21:03:48.405 084 11554.17 88.83 56878.26 88888.00 2018-03-25 21:03:48.905 084 11554.18 88.82 56878.26 88888.00 2018-03-25 21:03:49.405 084 11554.08 88.77 56878.28 88888.00 2018-03-25 21:03:49.905 084 11554.07 88.77 56878.22 88888.00 2018-03-25 21:03:50.405 084 11554.10 88.84 56878.29 88888.00 2018-03-25 21:03:50.905 084 11554.05 88.86 56878.27 88888.00 2018-03-25 21:03:51.405 084 11554.05 88.87 56878.27 88888.00 2018-03-25 21:03:51.905 084 11554.07 88.92 56878.38 88888.00 2018-03-25 21:03:52.406 084 11554.00 88.94 56878.38 88888.00 2018-03-25 21:03:52.906 084 11553.96 88.93 56878.36 88888.00 2018-03-25 21:03:53.406 084 11553.97 88.89 56878.35 88888.00 2018-03-25 21:03:53.906 084 11553.99 88.85 56878.41 88888.00 2018-03-25 21:03:54.406 084 11553.92 88.80 56878.43 88888.00 2018-03-25 21:03:54.906 084 11553.84 88.83 56878.54 88888.00 2018-03-25 21:03:55.406 084 11553.82 88.84 56878.52 88888.00 2018-03-25 21:03:55.906 084 11553.84 88.87 56878.57 88888.00 2018-03-25 21:03:56.406 084 11553.79 88.89 56878.59 88888.00 2018-03-25 21:03:56.906 084 11553.79 88.90 56878.61 88888.00 2018-03-25 21:03:57.406 084 11553.79 88.96 56878.65 88888.00 2018-03-25 21:03:57.906 084 11553.72 88.99 56878.65 88888.00 2018-03-25 21:03:58.406 084 11553.76 89.02 56878.66 88888.00 2018-03-25 21:03:58.906 084 11553.77 89.00 56878.68 88888.00 2018-03-25 21:03:59.406 084 11553.72 89.03 56878.72 88888.00 2018-03-25 21:03:59.906 084 11553.69 89.09 56878.78 88888.00 2018-03-25 21:04:00.406 084 11553.75 89.13 56878.81 88888.00 2018-03-25 21:04:00.906 084 11553.76 89.16 56878.84 88888.00 2018-03-25 21:04:01.406 084 11553.72 89.20 56878.85 88888.00 2018-03-25 21:04:01.906 084 11553.76 89.23 56878.92 88888.00 2018-03-25 21:04:02.406 084 11553.70 89.26 56878.94 88888.00 2018-03-25 21:04:02.906 084 11553.63 89.28 56879.00 88888.00 2018-03-25 21:04:03.406 084 11553.68 89.39 56879.15 88888.00 2018-03-25 21:04:03.906 084 11553.70 89.39 56879.24 88888.00 2018-03-25 21:04:04.406 084 11553.68 89.44 56879.23 88888.00 2018-03-25 21:04:04.906 084 11553.66 89.51 56879.32 88888.00 2018-03-25 21:04:05.406 084 11553.68 89.52 56879.42 88888.00 2018-03-25 21:04:05.906 084 11553.62 89.59 56879.48 88888.00 2018-03-25 21:04:06.406 084 11553.62 89.71 56879.57 88888.00 2018-03-25 21:04:06.906 084 11553.64 89.75 56879.61 88888.00 2018-03-25 21:04:07.406 084 11553.66 89.79 56879.67 88888.00 2018-03-25 21:04:07.906 084 11553.64 89.85 56879.69 88888.00 2018-03-25 21:04:08.406 084 11553.65 89.92 56879.75 88888.00 2018-03-25 21:04:08.906 084 11553.66 89.88 56879.75 88888.00 2018-03-25 21:04:09.406 084 11553.64 89.92 56879.71 88888.00 2018-03-25 21:04:09.906 084 11553.65 89.99 56879.71 88888.00 2018-03-25 21:04:10.406 084 11553.70 90.01 56879.69 88888.00 2018-03-25 21:04:10.906 084 11553.66 90.04 56879.70 88888.00 2018-03-25 21:04:11.406 084 11553.66 90.12 56879.69 88888.00 2018-03-25 21:04:11.906 084 11553.73 90.16 56879.65 88888.00 2018-03-25 21:04:12.406 084 11553.71 90.15 56879.61 88888.00 2018-03-25 21:04:12.906 084 11553.70 90.16 56879.61 88888.00 2018-03-25 21:04:13.406 084 11553.75 90.21 56879.60 88888.00 2018-03-25 21:04:13.906 084 11553.77 90.22 56879.58 88888.00 2018-03-25 21:04:14.406 084 11553.76 90.22 56879.58 88888.00 2018-03-25 21:04:14.906 084 11553.92 90.28 56879.52 88888.00 2018-03-25 21:04:15.406 084 11553.98 90.28 56879.42 88888.00 2018-03-25 21:04:15.906 084 11554.01 90.29 56879.35 88888.00 2018-03-25 21:04:16.406 084 11554.05 90.30 56879.26 88888.00 2018-03-25 21:04:16.906 084 11554.12 90.29 56879.20 88888.00 2018-03-25 21:04:17.406 084 11554.13 90.28 56879.15 88888.00 2018-03-25 21:04:17.906 084 11554.24 90.26 56879.00 88888.00 2018-03-25 21:04:18.906 084 11554.35 90.20 56878.77 88888.00 2018-03-25 21:04:19.406 084 11554.41 90.20 56878.64 88888.00 2018-03-25 21:04:19.906 084 11554.49 90.26 56878.61 88888.00 2018-03-25 21:04:20.406 084 11554.53 90.29 56878.55 88888.00 2018-03-25 21:04:20.906 084 11554.59 90.30 56878.49 88888.00 2018-03-25 21:04:21.406 084 11554.71 90.32 56878.40 88888.00 2018-03-25 21:04:21.906 084 11554.70 90.38 56878.28 88888.00 2018-03-25 21:04:22.406 084 11554.73 90.41 56878.08 88888.00 2018-03-25 21:04:22.906 084 11554.84 90.45 56878.03 88888.00 2018-03-25 21:04:23.406 084 11554.97 90.46 56877.94 88888.00 2018-03-25 21:04:23.906 084 11554.97 90.42 56877.82 88888.00 2018-03-25 21:04:24.406 084 11555.05 90.46 56877.74 88888.00 2018-03-25 21:04:24.906 084 11555.15 90.50 56877.68 88888.00 2018-03-25 21:04:25.406 084 11555.18 90.52 56877.52 88888.00 2018-03-25 21:04:25.906 084 11555.23 90.53 56877.39 88888.00 2018-03-25 21:04:26.906 084 11555.35 90.52 56877.16 88888.00 2018-03-25 21:04:27.406 084 11555.36 90.55 56877.04 88888.00 2018-03-25 21:04:27.906 084 11555.42 90.59 56876.92 88888.00 2018-03-25 21:04:28.406 084 11555.51 90.60 56876.85 88888.00 2018-03-25 21:04:28.906 084 11555.59 90.55 56876.68 88888.00 2018-03-25 21:04:29.406 084 11555.68 90.62 56876.58 88888.00 2018-03-25 21:04:29.906 084 11555.82 90.67 56876.48 88888.00 2018-03-25 21:04:30.406 084 11555.96 90.66 56876.43 88888.00 2018-03-25 21:04:30.906 084 11556.03 90.70 56876.34 88888.00 2018-03-25 21:04:31.406 084 11556.12 90.74 56876.30 88888.00 2018-03-25 21:04:31.906 084 11556.21 90.79 56876.23 88888.00 2018-03-25 21:04:32.406 084 11556.24 90.84 56876.04 88888.00 2018-03-25 21:04:32.906 084 11556.33 90.90 56875.97 88888.00 2018-03-25 21:04:33.406 084 11556.40 90.97 56875.85 88888.00 2018-03-25 21:04:33.906 084 11556.35 91.06 56875.83 88888.00 2018-03-25 21:04:34.406 084 11556.48 91.08 56875.73 88888.00 2018-03-25 21:04:34.906 084 11556.58 91.10 56875.63 88888.00 2018-03-25 21:04:35.406 084 11556.55 91.16 56875.50 88888.00 2018-03-25 21:04:35.906 084 11556.58 91.21 56875.38 88888.00 2018-03-25 21:04:36.406 084 11556.72 91.28 56875.31 88888.00 2018-03-25 21:04:36.906 084 11556.83 91.32 56875.13 88888.00 2018-03-25 21:04:37.406 084 11556.91 91.37 56875.11 88888.00 2018-03-25 21:04:37.906 084 11557.00 91.44 56875.04 88888.00 2018-03-25 21:04:38.406 084 11557.13 91.50 56874.93 88888.00 2018-03-25 21:04:38.906 084 11557.16 91.55 56874.93 88888.00 2018-03-25 21:04:39.406 084 11557.30 91.61 56874.83 88888.00 2018-03-25 21:04:39.906 084 11557.40 91.62 56874.79 88888.00 2018-03-25 21:04:40.406 084 11557.45 91.66 56874.70 88888.00 2018-03-25 21:04:40.906 084 11557.54 91.72 56874.64 88888.00 2018-03-25 21:04:41.406 084 11557.67 91.81 56874.54 88888.00 2018-03-25 21:04:41.906 084 11557.75 91.84 56874.40 88888.00 2018-03-25 21:04:42.406 084 11557.81 91.90 56874.35 88888.00 2018-03-25 21:04:42.906 084 11557.96 91.97 56874.25 88888.00 2018-03-25 21:04:43.406 084 11558.00 92.02 56874.17 88888.00 2018-03-25 21:04:43.906 084 11558.03 92.08 56874.11 88888.00 2018-03-25 21:04:44.406 084 11558.15 92.17 56874.05 88888.00 2018-03-25 21:04:44.906 084 11558.27 92.25 56873.98 88888.00 2018-03-25 21:04:45.406 084 11558.28 92.31 56873.92 88888.00 2018-03-25 21:04:45.906 084 11558.30 92.34 56873.86 88888.00 2018-03-25 21:04:46.406 084 11558.30 92.45 56873.80 88888.00 2018-03-25 21:04:46.906 084 11558.34 92.52 56873.74 88888.00 2018-03-25 21:04:47.406 084 11558.41 92.61 56873.68 88888.00 2018-03-25 21:04:47.906 084 11558.43 92.66 56873.59 88888.00 2018-03-25 21:04:48.406 084 11558.42 92.67 56873.57 88888.00 2018-03-25 21:04:48.906 084 11558.44 92.75 56873.51 88888.00 2018-03-25 21:04:49.406 084 11558.55 92.80 56873.45 88888.00 2018-03-25 21:04:50.406 084 11558.65 92.98 56873.25 88888.00 2018-03-25 21:04:50.906 084 11558.74 93.06 56873.21 88888.00 2018-03-25 21:04:51.406 084 11558.88 93.13 56873.16 88888.00 2018-03-25 21:04:51.906 084 11558.92 93.22 56873.07 88888.00 2018-03-25 21:04:52.406 084 11558.98 93.27 56872.97 88888.00 2018-03-25 21:04:52.906 084 11559.12 93.33 56872.84 88888.00 2018-03-25 21:04:53.406 084 11559.21 93.36 56872.74 88888.00 2018-03-25 21:04:53.906 084 11559.24 93.48 56872.68 88888.00 2018-03-25 21:04:54.406 084 11559.33 93.56 56872.61 88888.00 2018-03-25 21:04:54.906 084 11559.43 93.63 56872.51 88888.00 2018-03-25 21:04:55.406 084 11559.49 93.74 56872.42 88888.00 2018-03-25 21:04:55.906 084 11559.53 93.83 56872.42 88888.00 2018-03-25 21:04:56.406 084 11559.62 93.90 56872.43 88888.00 2018-03-25 21:04:56.906 084 11559.69 94.02 56872.33 88888.00 2018-03-25 21:04:57.406 084 11559.75 94.10 56872.29 88888.00 2018-03-25 21:04:57.906 084 11559.89 94.15 56872.23 88888.00 2018-03-25 21:04:58.406 084 11559.90 94.23 56872.25 88888.00 2018-03-25 21:04:58.906 084 11559.95 94.30 56872.19 88888.00 2018-03-25 21:04:59.406 084 11560.06 94.37 56872.23 88888.00 2018-03-25 21:05:00.406 084 11560.15 94.49 56872.10 88888.00 2018-03-25 21:05:00.906 084 11560.22 94.51 56872.06 88888.00 2018-03-25 21:05:01.406 084 11560.30 94.54 56871.94 88888.00 2018-03-25 21:05:01.906 084 11560.31 94.57 56871.84 88888.00 2018-03-25 21:05:02.406 084 11560.39 94.58 56871.75 88888.00 2018-03-25 21:05:02.906 084 11560.47 94.68 56871.72 88888.00 2018-03-25 21:05:03.406 084 11560.49 94.74 56871.69 88888.00 2018-03-25 21:05:03.906 084 11560.54 94.79 56871.66 88888.00 2018-03-25 21:05:04.406 084 11560.70 94.87 56871.61 88888.00 2018-03-25 21:05:04.906 084 11560.81 94.91 56871.52 88888.00 2018-03-25 21:05:05.406 084 11560.84 94.96 56871.47 88888.00 2018-03-25 21:05:05.906 084 11560.98 95.02 56871.36 88888.00 2018-03-25 21:05:06.406 084 11561.13 95.06 56871.29 88888.00 2018-03-25 21:05:06.906 084 11561.17 95.15 56871.32 88888.00 2018-03-25 21:05:07.406 084 11561.27 95.28 56871.35 88888.00 2018-03-25 21:05:07.906 084 11561.43 95.33 56871.33 88888.00 2018-03-25 21:05:08.406 084 11561.45 95.37 56871.28 88888.00 2018-03-25 21:05:08.906 084 11561.51 95.44 56871.33 88888.00 2018-03-25 21:05:09.406 084 11561.66 95.50 56871.32 88888.00 2018-03-25 21:05:09.906 084 11561.70 95.53 56871.32 88888.00 2018-03-25 21:05:10.406 084 11561.72 95.59 56871.30 88888.00 2018-03-25 21:05:10.906 084 11561.83 95.63 56871.32 88888.00 2018-03-25 21:05:11.406 084 11561.93 95.64 56871.32 88888.00 2018-03-25 21:05:11.906 084 11561.90 95.67 56871.24 88888.00 2018-03-25 21:05:12.406 084 11561.98 95.71 56871.34 88888.00 2018-03-25 21:05:12.906 084 11562.12 95.72 56871.36 88888.00 2018-03-25 21:05:13.406 084 11562.18 95.71 56871.39 88888.00 2018-03-25 21:05:13.906 084 11562.21 95.73 56871.40 88888.00 2018-03-25 21:05:14.406 084 11562.31 95.73 56871.41 88888.00 2018-03-25 21:05:14.906 084 11562.34 95.76 56871.37 88888.00 2018-03-25 21:05:15.406 084 11562.41 95.84 56871.36 88888.00 2018-03-25 21:05:15.906 084 11562.55 95.89 56871.32 88888.00 2018-03-25 21:05:16.406 084 11562.66 95.86 56871.27 88888.00 2018-03-25 21:05:16.906 084 11562.66 95.93 56871.32 88888.00 2018-03-25 21:05:17.406 084 11562.76 95.96 56871.30 88888.00 2018-03-25 21:05:17.906 084 11562.88 95.98 56871.28 88888.00 2018-03-25 21:05:18.406 084 11562.93 95.99 56871.24 88888.00 2018-03-25 21:05:18.906 084 11562.96 96.03 56871.21 88888.00 2018-03-25 21:05:19.406 084 11563.10 96.08 56871.28 88888.00 2018-03-25 21:05:19.906 084 11563.12 96.13 56871.23 88888.00 2018-03-25 21:05:20.406 084 11563.18 96.17 56871.20 88888.00 2018-03-25 21:05:20.906 084 11563.28 96.23 56871.23 88888.00 2018-03-25 21:05:21.406 084 11563.35 96.26 56871.21 88888.00 2018-03-25 21:05:21.906 084 11563.38 96.28 56871.26 88888.00 2018-03-25 21:05:22.406 084 11563.48 96.33 56871.36 88888.00 2018-03-25 21:05:22.906 084 11563.60 96.38 56871.39 88888.00 2018-03-25 21:05:23.406 084 11563.62 96.42 56871.46 88888.00 2018-03-25 21:05:23.906 084 11563.66 96.46 56871.56 88888.00 2018-03-25 21:05:24.406 084 11563.76 96.45 56871.55 88888.00 2018-03-25 21:05:24.906 084 11563.73 96.40 56871.54 88888.00 2018-03-25 21:05:25.406 084 11563.80 96.40 56871.65 88888.00 2018-03-25 21:05:25.906 084 11563.98 96.40 56871.74 88888.00 2018-03-25 21:05:26.406 084 11564.05 96.39 56871.72 88888.00 2018-03-25 21:05:26.906 084 11564.05 96.40 56871.75 88888.00 2018-03-25 21:05:27.406 084 11564.12 96.44 56871.71 88888.00 2018-03-25 21:05:27.906 084 11564.16 96.37 56871.68 88888.00 2018-03-25 21:05:28.406 084 11564.15 96.35 56871.69 88888.00 2018-03-25 21:05:28.906 084 11564.19 96.39 56871.67 88888.00 2018-03-25 21:05:29.406 084 11564.29 96.37 56871.66 88888.00 2018-03-25 21:05:29.906 084 11564.33 96.37 56871.64 88888.00 2018-03-25 21:05:30.406 084 11564.36 96.40 56871.62 88888.00 2018-03-25 21:05:30.906 084 11564.49 96.45 56871.62 88888.00 2018-03-25 21:05:31.906 084 11564.55 96.46 56871.74 88888.00 2018-03-25 21:05:32.406 084 11564.64 96.48 56871.79 88888.00 2018-03-25 21:05:32.906 084 11564.63 96.48 56871.86 88888.00 2018-03-25 21:05:33.406 084 11564.56 96.49 56871.90 88888.00 2018-03-25 21:05:33.906 084 11564.56 96.54 56871.99 88888.00 2018-03-25 21:05:34.406 084 11564.56 96.57 56872.12 88888.00 2018-03-25 21:05:34.906 084 11564.55 96.55 56872.19 88888.00 2018-03-25 21:05:35.406 084 11564.57 96.57 56872.29 88888.00 2018-03-25 21:05:35.906 084 11564.61 96.58 56872.32 88888.00 2018-03-25 21:05:36.406 084 11564.57 96.54 56872.41 88888.00 2018-03-25 21:05:36.906 084 11564.55 96.52 56872.49 88888.00 2018-03-25 21:05:37.406 084 11564.61 96.51 56872.50 88888.00 2018-03-25 21:05:37.906 084 11564.66 96.49 56872.56 88888.00 2018-03-25 21:05:38.406 084 11564.64 96.51 56872.56 88888.00 2018-03-25 21:05:38.906 084 11564.61 96.52 56872.57 88888.00 2018-03-25 21:05:39.906 084 11564.66 96.53 56872.61 88888.00 2018-03-25 21:05:40.406 084 11564.64 96.48 56872.68 88888.00 2018-03-25 21:05:40.906 084 11564.75 96.48 56872.83 88888.00 2018-03-25 21:05:41.406 084 11564.71 96.51 56872.86 88888.00 2018-03-25 21:05:41.906 084 11564.67 96.55 56872.89 88888.00 2018-03-25 21:05:42.406 084 11564.67 96.61 56873.08 88888.00 2018-03-25 21:05:42.906 084 11564.70 96.60 56873.20 88888.00 2018-03-25 21:05:43.406 084 11564.71 96.61 56873.27 88888.00 2018-03-25 21:05:43.906 084 11564.78 96.62 56873.35 88888.00 2018-03-25 21:05:44.406 084 11564.77 96.65 56873.47 88888.00 2018-03-25 21:05:44.906 084 11564.74 96.61 56873.54 88888.00 2018-03-25 21:05:45.406 084 11564.80 96.60 56873.67 88888.00 2018-03-25 21:05:45.906 084 11564.83 96.61 56873.74 88888.00 2018-03-25 21:05:46.406 084 11564.83 96.59 56873.80 88888.00 2018-03-25 21:05:46.906 084 11564.84 96.55 56873.87 88888.00 2018-03-25 21:05:47.406 084 11564.87 96.55 56873.92 88888.00 2018-03-25 21:05:47.906 084 11564.82 96.58 56874.02 88888.00 2018-03-25 21:05:48.406 084 11564.84 96.59 56874.10 88888.00 2018-03-25 21:05:48.906 084 11564.95 96.66 56874.12 88888.00 2018-03-25 21:05:49.406 084 11564.91 96.71 56874.15 88888.00 2018-03-25 21:05:49.906 084 11564.83 96.79 56874.21 88888.00 2018-03-25 21:05:50.406 084 11564.85 96.93 56874.35 88888.00 2018-03-25 21:05:50.906 084 11564.89 96.95 56874.48 88888.00 2018-03-25 21:05:51.406 084 11564.85 97.01 56874.55 88888.00 2018-03-25 21:05:51.906 084 11564.90 97.06 56874.67 88888.00 2018-03-25 21:05:52.406 084 11564.99 97.09 56874.80 88888.00 2018-03-25 21:05:52.906 084 11564.95 97.12 56874.96 88888.00 2018-03-25 21:05:53.406 084 11564.89 97.14 56875.08 88888.00 2018-03-25 21:05:53.906 084 11564.98 97.17 56875.12 88888.00 2018-03-25 21:05:54.406 084 11565.06 97.21 56875.26 88888.00 2018-03-25 21:05:54.907 084 11565.10 97.30 56875.45 88888.00 2018-03-25 21:05:55.407 084 11565.15 97.28 56875.52 88888.00 2018-03-25 21:05:55.907 084 11565.23 97.29 56875.60 88888.00 2018-03-25 21:05:56.407 084 11565.19 97.29 56875.69 88888.00 2018-03-25 21:05:56.907 084 11565.16 97.30 56875.72 88888.00 2018-03-25 21:05:57.407 084 11565.27 97.39 56875.81 88888.00 2018-03-25 21:05:57.907 084 11565.32 97.37 56875.81 88888.00 2018-03-25 21:05:58.407 084 11565.45 97.36 56875.82 88888.00 2018-03-25 21:05:58.907 084 11565.57 97.39 56875.86 88888.00 2018-03-25 21:05:59.407 084 11565.62 97.41 56875.83 88888.00 2018-03-25 21:05:59.907 084 11565.66 97.51 56875.81 88888.00 2018-03-25 21:06:00.407 084 11565.76 97.62 56875.85 88888.00 2018-03-25 21:06:00.907 084 11565.83 97.71 56875.89 88888.00 2018-03-25 21:06:01.407 084 11565.85 97.83 56875.98 88888.00 2018-03-25 21:06:01.907 084 11565.90 97.95 56876.12 88888.00 2018-03-25 21:06:02.407 084 11566.01 98.03 56876.22 88888.00 2018-03-25 21:06:02.907 084 11566.09 98.14 56876.28 88888.00 2018-03-25 21:06:03.407 084 11566.19 98.25 56876.35 88888.00 2018-03-25 21:06:03.907 084 11566.27 98.35 56876.46 88888.00 2018-03-25 21:06:04.407 084 11566.33 98.39 56876.54 88888.00 2018-03-25 21:06:04.907 084 11566.34 98.48 56876.56 88888.00 2018-03-25 21:06:05.407 084 11566.43 98.52 56876.63 88888.00 2018-03-25 21:06:05.907 084 11566.50 98.51 56876.71 88888.00 2018-03-25 21:06:06.407 084 11566.56 98.57 56876.74 88888.00 2018-03-25 21:06:06.907 084 11566.62 98.64 56876.76 88888.00 2018-03-25 21:06:07.407 084 11566.69 98.62 56876.74 88888.00 2018-03-25 21:06:07.907 084 11566.70 98.63 56876.72 88888.00 2018-03-25 21:06:08.407 084 11566.75 98.66 56876.74 88888.00 2018-03-25 21:06:08.907 084 11566.76 98.71 56876.65 88888.00 2018-03-25 21:06:09.407 084 11566.76 98.76 56876.59 88888.00 2018-03-25 21:06:09.907 084 11566.80 98.78 56876.60 88888.00 2018-03-25 21:06:10.407 084 11566.94 98.80 56876.60 88888.00 2018-03-25 21:06:10.907 084 11567.03 98.86 56876.59 88888.00 2018-03-25 21:06:11.407 084 11567.08 98.93 56876.63 88888.00 2018-03-25 21:06:11.907 084 11567.19 98.97 56876.67 88888.00 2018-03-25 21:06:12.407 084 11567.31 98.94 56876.63 88888.00 2018-03-25 21:06:13.407 084 11567.48 98.99 56876.49 88888.00 2018-03-25 21:06:13.907 084 11567.55 99.03 56876.50 88888.00 2018-03-25 21:06:14.407 084 11567.58 99.04 56876.47 88888.00 2018-03-25 21:06:14.907 084 11567.67 99.05 56876.46 88888.00 2018-03-25 21:06:15.407 084 11567.83 99.06 56876.43 88888.00 2018-03-25 21:06:15.907 084 11567.94 99.11 56876.39 88888.00 2018-03-25 21:06:16.407 084 11567.96 99.20 56876.31 88888.00 2018-03-25 21:06:16.907 084 11568.02 99.27 56876.23 88888.00 2018-03-25 21:06:17.407 084 11568.11 99.27 56876.26 88888.00 2018-03-25 21:06:17.907 084 11568.18 99.34 56876.28 88888.00 2018-03-25 21:06:18.407 084 11568.29 99.40 56876.29 88888.00 2018-03-25 21:06:18.907 084 11568.36 99.44 56876.22 88888.00 2018-03-25 21:06:19.407 084 11568.37 99.50 56876.17 88888.00 2018-03-25 21:06:19.907 084 11568.47 99.57 56876.17 88888.00 2018-03-25 21:06:20.407 084 11568.65 99.58 56876.20 88888.00 2018-03-25 21:06:20.907 084 11568.73 99.65 56876.12 88888.00 2018-03-25 21:06:21.407 084 11568.84 99.78 56876.10 88888.00 2018-03-25 21:06:21.907 084 11568.99 99.82 56876.01 88888.00 2018-03-25 21:06:22.407 084 11569.13 99.84 56875.91 88888.00 2018-03-25 21:06:22.907 084 11569.19 99.86 56875.82 88888.00 2018-03-25 21:06:23.407 084 11569.32 99.87 56875.76 88888.00 2018-03-25 21:06:23.907 084 11569.47 99.87 56875.71 88888.00 2018-03-25 21:06:24.407 084 11569.53 99.89 56875.63 88888.00 2018-03-25 21:06:24.907 084 11569.62 99.88 56875.51 88888.00 2018-03-25 21:06:25.407 084 11569.83 99.91 56875.44 88888.00 2018-03-25 21:06:25.907 084 11569.93 99.88 56875.39 88888.00 2018-03-25 21:06:26.407 084 11569.99 99.94 56875.40 88888.00 2018-03-25 21:06:26.907 084 11570.09 100.04 56875.35 88888.00 2018-03-25 21:06:27.407 084 11570.15 100.13 56875.37 88888.00 2018-03-25 21:06:27.907 084 11570.19 100.20 56875.45 88888.00 2018-03-25 21:06:28.407 084 11570.31 100.23 56875.45 88888.00 2018-03-25 21:06:28.907 084 11570.38 100.25 56875.41 88888.00 2018-03-25 21:06:29.407 084 11570.41 100.28 56875.38 88888.00 2018-03-25 21:06:29.907 084 11570.43 100.30 56875.35 88888.00 2018-03-25 21:06:30.407 084 11570.50 100.30 56875.38 88888.00 2018-03-25 21:06:30.907 084 11570.53 100.33 56875.34 88888.00 2018-03-25 21:06:31.407 084 11570.58 100.32 56875.31 88888.00 2018-03-25 21:06:31.907 084 11570.72 100.33 56875.24 88888.00 2018-03-25 21:06:32.407 084 11570.78 100.39 56875.13 88888.00 2018-03-25 21:06:32.907 084 11570.78 100.43 56875.07 88888.00 2018-03-25 21:06:33.407 084 11570.93 100.45 56875.04 88888.00 2018-03-25 21:06:33.907 084 11571.03 100.39 56874.98 88888.00 2018-03-25 21:06:34.407 084 11571.04 100.38 56874.93 88888.00 2018-03-25 21:06:34.907 084 11571.09 100.36 56874.89 88888.00 2018-03-25 21:06:35.407 084 11571.17 100.33 56874.85 88888.00 2018-03-25 21:06:35.907 084 11571.14 100.28 56874.73 88888.00 2018-03-25 21:06:36.407 084 11571.11 100.32 56874.68 88888.00 2018-03-25 21:06:36.907 084 11571.16 100.33 56874.66 88888.00 2018-03-25 21:06:37.407 084 11571.13 100.29 56874.60 88888.00 2018-03-25 21:06:37.907 084 11571.10 100.29 56874.49 88888.00 2018-03-25 21:06:38.407 084 11571.21 100.29 56874.42 88888.00 2018-03-25 21:06:38.907 084 11571.18 100.25 56874.34 88888.00 2018-03-25 21:06:39.407 084 11571.14 100.25 56874.29 88888.00 2018-03-25 21:06:39.907 084 11571.21 100.29 56874.30 88888.00 2018-03-25 21:06:40.407 084 11571.27 100.29 56874.24 88888.00 2018-03-25 21:06:40.907 084 11571.30 100.33 56874.21 88888.00 2018-03-25 21:06:41.407 084 11571.30 100.38 56874.17 88888.00 2018-03-25 21:06:41.907 084 11571.36 100.38 56874.16 88888.00 2018-03-25 21:06:42.407 084 11571.37 100.39 56874.06 88888.00 2018-03-25 21:06:42.907 084 11571.42 100.40 56873.99 88888.00 2018-03-25 21:06:43.407 084 11571.45 100.40 56873.93 88888.00 2018-03-25 21:06:43.907 084 11571.42 100.35 56873.87 88888.00 2018-03-25 21:06:44.907 084 11571.47 100.16 56873.79 88888.00 2018-03-25 21:06:45.407 084 11571.48 100.12 56873.71 88888.00 2018-03-25 21:06:45.907 084 11571.49 100.12 56873.63 88888.00 2018-03-25 21:06:46.407 084 11571.45 100.13 56873.54 88888.00 2018-03-25 21:06:46.907 084 11571.49 100.12 56873.44 88888.00 2018-03-25 21:06:47.407 084 11571.47 100.04 56873.29 88888.00 2018-03-25 21:06:47.907 084 11571.39 100.02 56873.21 88888.00 2018-03-25 21:06:48.407 084 11571.39 100.05 56873.10 88888.00 2018-03-25 21:06:48.907 084 11571.34 100.06 56872.99 88888.00 2018-03-25 21:06:49.407 084 11571.28 100.08 56872.95 88888.00 2018-03-25 21:06:49.907 084 11571.31 100.08 56872.99 88888.00 2018-03-25 21:06:50.407 084 11571.27 100.07 56872.91 88888.00 2018-03-25 21:06:50.907 084 11571.25 100.09 56872.82 88888.00 2018-03-25 21:06:51.407 084 11571.23 100.07 56872.86 88888.00 2018-03-25 21:06:51.907 084 11571.17 100.09 56872.90 88888.00 2018-03-25 21:06:52.407 084 11571.14 100.14 56872.91 88888.00 2018-03-25 21:06:52.907 084 11571.14 100.14 56872.88 88888.00 2018-03-25 21:06:53.407 084 11571.10 100.14 56872.83 88888.00 2018-03-25 21:06:53.907 084 11571.04 100.12 56872.81 88888.00 2018-03-25 21:06:54.907 084 11571.11 100.13 56872.70 88888.00 2018-03-25 21:06:55.407 084 11571.11 100.12 56872.69 88888.00 2018-03-25 21:06:55.907 084 11571.11 100.13 56872.69 88888.00 2018-03-25 21:06:56.407 084 11571.16 100.12 56872.68 88888.00 2018-03-25 21:06:56.907 084 11571.21 100.14 56872.59 88888.00 2018-03-25 21:06:57.407 084 11571.15 100.08 56872.46 88888.00 2018-03-25 21:06:57.907 084 11571.13 100.06 56872.41 88888.00 2018-03-25 21:06:58.407 084 11571.17 100.05 56872.28 88888.00 2018-03-25 21:06:58.907 084 11571.14 99.95 56872.24 88888.00 2018-03-25 21:06:59.407 084 11571.18 99.92 56872.12 88888.00 2018-03-25 21:06:59.907 084 11571.29 99.84 56872.01 88888.00 2018-03-25 21:07:00.407 084 11571.21 99.78 56871.86 88888.00 2018-03-25 21:07:00.907 084 11571.28 99.77 56871.78 88888.00 2018-03-25 21:07:01.407 084 11571.36 99.75 56871.71 88888.00 2018-03-25 21:07:01.907 084 11571.32 99.73 56871.64 88888.00 2018-03-25 21:07:02.407 084 11571.29 99.75 56871.61 88888.00 2018-03-25 21:07:02.907 084 11571.35 99.84 56871.58 88888.00 2018-03-25 21:07:03.407 084 11571.37 99.84 56871.60 88888.00 2018-03-25 21:07:03.907 084 11571.37 99.86 56871.48 88888.00 2018-03-25 21:07:04.407 084 11571.38 99.93 56871.41 88888.00 2018-03-25 21:07:04.907 084 11571.41 99.93 56871.40 88888.00 2018-03-25 21:07:05.407 084 11571.42 99.93 56871.40 88888.00 2018-03-25 21:07:05.907 084 11571.35 99.94 56871.34 88888.00 2018-03-25 21:07:06.407 084 11571.37 99.93 56871.30 88888.00 2018-03-25 21:07:06.907 084 11571.43 99.89 56871.28 88888.00 2018-03-25 21:07:07.407 084 11571.42 99.87 56871.24 88888.00 2018-03-25 21:07:07.907 084 11571.37 99.84 56871.24 88888.00 2018-03-25 21:07:08.407 084 11571.37 99.79 56871.22 88888.00 2018-03-25 21:07:08.907 084 11571.36 99.75 56871.32 88888.00 2018-03-25 21:07:09.407 084 11571.38 99.77 56871.40 88888.00 2018-03-25 21:07:09.907 084 11571.36 99.74 56871.48 88888.00 2018-03-25 21:07:10.407 084 11571.25 99.71 56871.56 88888.00 2018-03-25 21:07:10.907 084 11571.22 99.65 56871.65 88888.00 2018-03-25 21:07:11.407 084 11571.23 99.64 56871.67 88888.00 2018-03-25 21:07:11.907 084 11571.20 99.57 56871.71 88888.00 2018-03-25 21:07:12.407 084 11571.10 99.51 56871.67 88888.00 2018-03-25 21:07:12.907 084 11571.11 99.48 56871.64 88888.00 2018-03-25 21:07:13.407 084 11571.09 99.43 56871.61 88888.00 2018-03-25 21:07:13.907 084 11571.01 99.41 56871.51 88888.00 2018-03-25 21:07:14.407 084 11570.99 99.38 56871.41 88888.00 2018-03-25 21:07:14.907 084 11571.03 99.39 56871.27 88888.00 2018-03-25 21:07:15.407 084 11571.01 99.36 56871.16 88888.00 2018-03-25 21:07:15.907 084 11571.01 99.33 56871.10 88888.00 2018-03-25 21:07:16.407 084 11571.00 99.30 56871.10 88888.00 2018-03-25 21:07:16.907 084 11570.92 99.31 56871.06 88888.00 2018-03-25 21:07:17.407 084 11570.92 99.28 56871.04 88888.00 2018-03-25 21:07:17.907 084 11570.95 99.28 56871.09 88888.00 2018-03-25 21:07:18.407 084 11570.88 99.30 56871.14 88888.00 2018-03-25 21:07:18.907 084 11570.75 99.30 56871.14 88888.00 2018-03-25 21:07:19.407 084 11570.71 99.32 56871.20 88888.00 2018-03-25 21:07:19.907 084 11570.67 99.33 56871.24 88888.00 2018-03-25 21:07:20.407 084 11570.61 99.31 56871.27 88888.00 2018-03-25 21:07:20.907 084 11570.60 99.31 56871.27 88888.00 2018-03-25 21:07:21.407 084 11570.59 99.32 56871.24 88888.00 2018-03-25 21:07:21.907 084 11570.57 99.30 56871.22 88888.00 2018-03-25 21:07:22.407 084 11570.65 99.20 56871.10 88888.00 2018-03-25 21:07:22.907 084 11570.72 99.12 56870.97 88888.00 2018-03-25 21:07:23.407 084 11570.76 99.04 56870.79 88888.00 2018-03-25 21:07:23.907 084 11570.82 98.96 56870.72 88888.00 2018-03-25 21:07:24.407 084 11570.92 98.90 56870.62 88888.00 2018-03-25 21:07:24.907 084 11570.95 98.84 56870.52 88888.00 2018-03-25 21:07:25.407 084 11571.00 98.83 56870.39 88888.00 2018-03-25 21:07:26.407 084 11571.17 98.75 56870.19 88888.00 2018-03-25 21:07:26.907 084 11571.15 98.70 56870.06 88888.00 2018-03-25 21:07:27.407 084 11571.09 98.68 56870.00 88888.00 2018-03-25 21:07:27.907 084 11571.13 98.68 56869.92 88888.00 2018-03-25 21:07:28.407 084 11571.08 98.72 56869.94 88888.00 2018-03-25 21:07:28.907 084 11571.01 98.77 56869.88 88888.00 2018-03-25 21:07:29.407 084 11571.10 98.82 56869.82 88888.00 2018-03-25 21:07:29.907 084 11571.11 98.84 56869.75 88888.00 2018-03-25 21:07:30.407 084 11571.08 98.90 56869.74 88888.00 2018-03-25 21:07:30.907 084 11571.13 98.93 56869.73 88888.00 2018-03-25 21:07:31.407 084 11571.14 98.92 56869.70 88888.00 2018-03-25 21:07:31.907 084 11571.14 98.90 56869.62 88888.00 2018-03-25 21:07:32.407 084 11571.17 98.91 56869.60 88888.00 2018-03-25 21:07:32.907 084 11571.29 98.98 56869.54 88888.00 2018-03-25 21:07:33.407 084 11571.29 98.99 56869.47 88888.00 2018-03-25 21:07:33.907 084 11571.36 98.99 56869.50 88888.00 2018-03-25 21:07:34.407 084 11571.51 99.04 56869.48 88888.00 2018-03-25 21:07:34.907 084 11571.56 99.09 56869.49 88888.00 2018-03-25 21:07:35.407 084 11571.58 99.20 56869.48 88888.00 2018-03-25 21:07:36.407 084 11571.82 99.38 56869.46 88888.00 2018-03-25 21:07:36.907 084 11571.89 99.47 56869.42 88888.00 2018-03-25 21:07:37.407 084 11572.04 99.55 56869.49 88888.00 2018-03-25 21:07:37.907 084 11572.17 99.59 56869.52 88888.00 2018-03-25 21:07:38.407 084 11572.25 99.65 56869.53 88888.00 2018-03-25 21:07:38.907 084 11572.31 99.74 56869.57 88888.00 2018-03-25 21:07:39.407 084 11572.49 99.85 56869.63 88888.00 2018-03-25 21:07:39.907 084 11572.57 99.87 56869.63 88888.00 2018-03-25 21:07:40.407 084 11572.59 99.89 56869.80 88888.00 2018-03-25 21:07:40.907 084 11572.68 99.94 56869.92 88888.00 2018-03-25 21:07:41.407 084 11572.77 100.01 56869.94 88888.00 2018-03-25 21:07:41.907 084 11572.81 100.07 56870.00 88888.00 2018-03-25 21:07:42.407 084 11572.87 100.18 56870.05 88888.00 2018-03-25 21:07:42.907 084 11572.96 100.26 56870.11 88888.00 2018-03-25 21:07:43.407 084 11572.98 100.38 56870.23 88888.00 2018-03-25 21:07:43.907 084 11573.07 100.49 56870.24 88888.00 2018-03-25 21:07:44.407 084 11573.18 100.60 56870.26 88888.00 2018-03-25 21:07:44.907 084 11573.26 100.72 56870.30 88888.00 2018-03-25 21:07:45.407 084 11573.32 100.80 56870.42 88888.00 2018-03-25 21:07:45.907 084 11573.44 100.87 56870.45 88888.00 2018-03-25 21:07:46.407 084 11573.49 100.90 56870.47 88888.00 2018-03-25 21:07:46.907 084 11573.53 101.00 56870.52 88888.00 2018-03-25 21:07:47.407 084 11573.60 101.06 56870.64 88888.00 2018-03-25 21:07:47.907 084 11573.63 101.10 56870.71 88888.00 2018-03-25 21:07:48.407 084 11573.57 101.20 56870.75 88888.00 2018-03-25 21:07:48.907 084 11573.59 101.30 56870.81 88888.00 2018-03-25 21:07:49.407 084 11573.58 101.36 56870.85 88888.00 2018-03-25 21:07:49.907 084 11573.57 101.42 56870.84 88888.00 2018-03-25 21:07:50.407 084 11573.51 101.52 56870.83 88888.00 2018-03-25 21:07:50.907 084 11573.53 101.58 56870.79 88888.00 2018-03-25 21:07:51.408 084 11573.54 101.62 56870.72 88888.00 2018-03-25 21:07:51.908 084 11573.58 101.72 56870.66 88888.00 2018-03-25 21:07:52.408 084 11573.74 101.88 56870.64 88888.00 2018-03-25 21:07:52.908 084 11573.79 101.97 56870.69 88888.00 2018-03-25 21:07:53.408 084 11573.80 101.99 56870.70 88888.00 2018-03-25 21:07:53.908 084 11573.88 102.00 56870.72 88888.00 2018-03-25 21:07:54.408 084 11573.89 102.00 56870.76 88888.00 2018-03-25 21:07:54.908 084 11573.91 102.03 56870.84 88888.00 2018-03-25 21:07:55.408 084 11573.89 102.05 56870.91 88888.00 2018-03-25 21:07:55.908 084 11573.87 102.15 56870.98 88888.00 2018-03-25 21:07:56.408 084 11573.82 102.18 56871.02 88888.00 2018-03-25 21:07:56.908 084 11573.74 102.26 56871.01 88888.00 2018-03-25 21:07:57.908 084 11573.60 102.32 56870.97 88888.00 2018-03-25 21:07:58.408 084 11573.53 102.42 56870.88 88888.00 2018-03-25 21:07:58.908 084 11573.51 102.43 56870.78 88888.00 2018-03-25 21:07:59.408 084 11573.51 102.46 56870.70 88888.00 2018-03-25 21:07:59.908 084 11573.47 102.46 56870.64 88888.00 2018-03-25 21:08:00.408 084 11573.51 102.58 56870.63 88888.00 2018-03-25 21:08:00.908 084 11573.59 102.68 56870.58 88888.00 2018-03-25 21:08:01.408 084 11573.53 102.72 56870.58 88888.00 2018-03-25 21:08:01.908 084 11573.56 102.75 56870.64 88888.00 2018-03-25 21:08:02.408 084 11573.58 102.79 56870.59 88888.00 2018-03-25 21:08:02.908 084 11573.58 102.85 56870.51 88888.00 2018-03-25 21:08:03.408 084 11573.60 102.92 56870.50 88888.00 2018-03-25 21:08:03.908 084 11573.57 102.95 56870.49 88888.00 2018-03-25 21:08:04.408 084 11573.51 103.00 56870.44 88888.00 2018-03-25 21:08:04.908 084 11573.45 103.11 56870.40 88888.00 2018-03-25 21:08:05.408 084 11573.40 103.18 56870.27 88888.00 2018-03-25 21:08:05.908 084 11573.37 103.29 56870.19 88888.00 2018-03-25 21:08:06.408 084 11573.26 103.36 56870.14 88888.00 2018-03-25 21:08:06.908 084 11573.24 103.45 56870.05 88888.00 2018-03-25 21:08:07.908 084 11573.28 103.54 56870.01 88888.00 2018-03-25 21:08:08.408 084 11573.23 103.59 56870.00 88888.00 2018-03-25 21:08:08.908 084 11573.26 103.60 56869.97 88888.00 2018-03-25 21:08:09.408 084 11573.26 103.53 56869.94 88888.00 2018-03-25 21:08:09.908 084 11573.17 103.49 56869.89 88888.00 2018-03-25 21:08:10.408 084 11573.16 103.53 56869.82 88888.00 2018-03-25 21:08:10.908 084 11573.12 103.59 56869.70 88888.00 2018-03-25 21:08:11.408 084 11573.12 103.61 56869.54 88888.00 2018-03-25 21:08:11.908 084 11573.17 103.63 56869.49 88888.00 2018-03-25 21:08:12.408 084 11573.17 103.70 56869.34 88888.00 2018-03-25 21:08:12.908 084 11573.11 103.81 56869.18 88888.00 2018-03-25 21:08:13.408 084 11573.16 103.92 56869.10 88888.00 2018-03-25 21:08:13.908 084 11573.23 104.03 56869.02 88888.00 2018-03-25 21:08:14.408 084 11573.25 104.09 56869.03 88888.00 2018-03-25 21:08:14.908 084 11573.26 104.13 56868.97 88888.00 2018-03-25 21:08:15.908 084 11573.37 104.23 56868.90 88888.00 2018-03-25 21:08:16.408 084 11573.32 104.23 56868.80 88888.00 2018-03-25 21:08:16.908 084 11573.31 104.28 56868.67 88888.00 2018-03-25 21:08:17.408 084 11573.39 104.24 56868.50 88888.00 2018-03-25 21:08:17.908 084 11573.39 104.17 56868.31 88888.00 2018-03-25 21:08:18.408 084 11573.39 104.20 56868.14 88888.00 2018-03-25 21:08:18.908 084 11573.49 104.20 56867.93 88888.00 2018-03-25 21:08:19.408 084 11573.56 104.21 56867.71 88888.00 2018-03-25 21:08:19.908 084 11573.64 104.24 56867.53 88888.00 2018-03-25 21:08:20.408 084 11573.77 104.24 56867.39 88888.00 2018-03-25 21:08:20.908 084 11573.92 104.27 56867.30 88888.00 2018-03-25 21:08:21.408 084 11574.05 104.31 56867.17 88888.00 2018-03-25 21:08:21.908 084 11574.14 104.37 56867.03 88888.00 2018-03-25 21:08:22.408 084 11574.25 104.35 56866.96 88888.00 2018-03-25 21:08:22.908 084 11574.28 104.34 56866.85 88888.00 2018-03-25 21:08:23.408 084 11574.37 104.31 56866.71 88888.00 2018-03-25 21:08:23.908 084 11574.47 104.31 56866.55 88888.00 2018-03-25 21:08:24.408 084 11574.50 104.28 56866.32 88888.00 2018-03-25 21:08:24.908 084 11574.51 104.24 56866.16 88888.00 2018-03-25 21:08:25.408 084 11574.62 104.23 56865.96 88888.00 2018-03-25 21:08:25.908 084 11574.72 104.23 56865.71 88888.00 2018-03-25 21:08:26.408 084 11574.77 104.28 56865.51 88888.00 2018-03-25 21:08:26.908 084 11574.88 104.34 56865.35 88888.00 2018-03-25 21:08:27.408 084 11575.03 104.34 56865.13 88888.00 2018-03-25 21:08:27.908 084 11575.07 104.34 56864.99 88888.00 2018-03-25 21:08:28.408 084 11575.16 104.42 56864.87 88888.00 2018-03-25 21:08:28.908 084 11575.32 104.43 56864.80 88888.00 2018-03-25 21:08:29.408 084 11575.41 104.50 56864.73 88888.00 2018-03-25 21:08:29.908 084 11575.49 104.45 56864.69 88888.00 2018-03-25 21:08:30.408 084 11575.58 104.44 56864.63 88888.00 2018-03-25 21:08:30.908 084 11575.60 104.45 56864.59 88888.00 2018-03-25 21:08:31.408 084 11575.66 104.47 56864.48 88888.00 2018-03-25 21:08:31.908 084 11575.73 104.47 56864.35 88888.00 2018-03-25 21:08:32.408 084 11575.82 104.50 56864.23 88888.00 2018-03-25 21:08:32.908 084 11575.85 104.50 56864.11 88888.00 2018-03-25 21:08:33.408 084 11575.94 104.57 56864.02 88888.00 2018-03-25 21:08:33.908 084 11576.04 104.65 56863.90 88888.00 2018-03-25 21:08:34.408 084 11576.09 104.68 56863.81 88888.00 2018-03-25 21:08:34.908 084 11576.22 104.79 56863.70 88888.00 2018-03-25 21:08:35.408 084 11576.35 104.89 56863.64 88888.00 2018-03-25 21:08:35.908 084 11576.44 104.94 56863.56 88888.00 2018-03-25 21:08:36.408 084 11576.44 104.99 56863.47 88888.00 2018-03-25 21:08:36.908 084 11576.53 105.01 56863.45 88888.00 2018-03-25 21:08:37.408 084 11576.66 104.97 56863.37 88888.00 2018-03-25 21:08:37.908 084 11576.69 104.97 56863.26 88888.00 2018-03-25 21:08:38.408 084 11576.70 104.98 56863.19 88888.00 2018-03-25 21:08:39.408 084 11576.80 104.88 56863.24 88888.00 2018-03-25 21:08:39.908 084 11576.81 104.85 56863.23 88888.00 2018-03-25 21:08:40.408 084 11576.81 104.84 56863.14 88888.00 2018-03-25 21:08:40.908 084 11576.84 104.84 56863.13 88888.00 2018-03-25 21:08:41.408 084 11576.78 104.83 56863.02 88888.00 2018-03-25 21:08:41.908 084 11576.83 104.82 56862.91 88888.00 2018-03-25 21:08:42.408 084 11576.92 104.81 56862.79 88888.00 2018-03-25 21:08:42.908 084 11576.91 104.82 56862.64 88888.00 2018-03-25 21:08:43.408 084 11576.97 104.82 56862.57 88888.00 2018-03-25 21:08:43.908 084 11577.06 104.79 56862.44 88888.00 2018-03-25 21:08:44.408 084 11577.08 104.84 56862.30 88888.00 2018-03-25 21:08:44.908 084 11577.12 104.84 56862.17 88888.00 2018-03-25 21:08:45.408 084 11577.28 104.87 56862.12 88888.00 2018-03-25 21:08:45.908 084 11577.31 104.87 56862.03 88888.00 2018-03-25 21:08:46.408 084 11577.34 104.88 56862.01 88888.00 2018-03-25 21:08:46.908 084 11577.39 104.85 56861.99 88888.00 2018-03-25 21:08:47.408 084 11577.52 104.89 56861.98 88888.00 2018-03-25 21:08:47.908 084 11577.55 104.92 56861.92 88888.00 2018-03-25 21:08:48.408 084 11577.61 104.94 56861.95 88888.00 2018-03-25 21:08:48.908 084 11577.70 104.92 56861.90 88888.00 2018-03-25 21:08:49.408 084 11577.70 104.98 56861.85 88888.00 2018-03-25 21:08:49.908 084 11577.74 105.04 56861.78 88888.00 2018-03-25 21:08:50.408 084 11577.83 105.10 56861.74 88888.00 2018-03-25 21:08:50.908 084 11577.88 105.09 56861.70 88888.00 2018-03-25 21:08:51.408 084 11577.92 105.17 56861.66 88888.00 2018-03-25 21:08:51.908 084 11578.08 105.18 56861.60 88888.00 2018-03-25 21:08:52.408 084 11578.20 105.11 56861.55 88888.00 2018-03-25 21:08:52.908 084 11578.33 105.10 56861.54 88888.00 2018-03-25 21:08:53.408 084 11578.46 105.16 56861.64 88888.00 2018-03-25 21:08:53.908 084 11578.57 105.19 56861.65 88888.00 2018-03-25 21:08:54.408 084 11578.63 105.24 56861.66 88888.00 2018-03-25 21:08:54.908 084 11578.70 105.29 56861.72 88888.00 2018-03-25 21:08:55.408 084 11578.79 105.28 56861.77 88888.00 2018-03-25 21:08:55.908 084 11578.89 105.25 56861.71 88888.00 2018-03-25 21:08:56.408 084 11578.95 105.26 56861.60 88888.00 2018-03-25 21:08:56.908 084 11579.06 105.26 56861.53 88888.00 2018-03-25 21:08:57.408 084 11579.12 105.25 56861.45 88888.00 2018-03-25 21:08:57.908 084 11579.17 105.32 56861.35 88888.00 2018-03-25 21:08:58.408 084 11579.23 105.37 56861.37 88888.00 2018-03-25 21:08:58.908 084 11579.34 105.43 56861.35 88888.00 2018-03-25 21:08:59.408 084 11579.34 105.45 56861.39 88888.00 2018-03-25 21:08:59.908 084 11579.43 105.47 56861.34 88888.00 2018-03-25 21:09:00.408 084 11579.56 105.49 56861.27 88888.00 2018-03-25 21:09:00.908 084 11579.62 105.50 56861.31 88888.00 2018-03-25 21:09:01.408 084 11579.68 105.59 56861.34 88888.00 2018-03-25 21:09:01.908 084 11579.81 105.65 56861.41 88888.00 2018-03-25 21:09:02.408 084 11579.81 105.69 56861.51 88888.00 2018-03-25 21:09:02.908 084 11579.79 105.76 56861.48 88888.00 2018-03-25 21:09:03.408 084 11579.85 105.80 56861.55 88888.00 2018-03-25 21:09:03.908 084 11579.86 105.76 56861.61 88888.00 2018-03-25 21:09:04.408 084 11579.88 105.78 56861.64 88888.00 2018-03-25 21:09:04.908 084 11579.91 105.81 56861.67 88888.00 2018-03-25 21:09:05.408 084 11579.89 105.84 56861.66 88888.00 2018-03-25 21:09:05.908 084 11579.79 105.83 56861.76 88888.00 2018-03-25 21:09:06.408 084 11579.83 105.80 56861.78 88888.00 2018-03-25 21:09:06.908 084 11579.92 105.80 56861.85 88888.00 2018-03-25 21:09:07.408 084 11579.90 105.77 56861.92 88888.00 2018-03-25 21:09:07.908 084 11579.89 105.76 56862.03 88888.00 2018-03-25 21:09:08.408 084 11579.97 105.74 56862.06 88888.00 2018-03-25 21:09:08.908 084 11579.98 105.71 56862.12 88888.00 2018-03-25 21:09:09.408 084 11579.91 105.69 56862.21 88888.00 2018-03-25 21:09:09.908 084 11579.95 105.66 56862.27 88888.00 2018-03-25 21:09:10.908 084 11579.96 105.66 56862.34 88888.00 2018-03-25 21:09:11.408 084 11579.88 105.64 56862.32 88888.00 2018-03-25 21:09:11.908 084 11579.89 105.62 56862.32 88888.00 2018-03-25 21:09:12.408 084 11579.82 105.56 56862.37 88888.00 2018-03-25 21:09:12.908 084 11579.79 105.56 56862.40 88888.00 2018-03-25 21:09:13.408 084 11579.79 105.53 56862.31 88888.00 2018-03-25 21:09:13.908 084 11579.79 105.47 56862.25 88888.00 2018-03-25 21:09:14.408 084 11579.75 105.46 56862.24 88888.00 2018-03-25 21:09:14.908 084 11579.75 105.51 56862.27 88888.00 2018-03-25 21:09:15.408 084 11579.82 105.55 56862.29 88888.00 2018-03-25 21:09:15.908 084 11579.81 105.53 56862.29 88888.00 2018-03-25 21:09:16.408 084 11579.83 105.52 56862.31 88888.00 2018-03-25 21:09:16.908 084 11579.90 105.55 56862.43 88888.00 2018-03-25 21:09:17.408 084 11579.98 105.58 56862.56 88888.00 2018-03-25 21:09:17.908 084 11579.97 105.59 56862.68 88888.00 2018-03-25 21:09:18.408 084 11579.99 105.71 56862.76 88888.00 2018-03-25 21:09:18.908 084 11580.02 105.74 56862.83 88888.00 2018-03-25 21:09:19.408 084 11579.97 105.73 56862.94 88888.00 2018-03-25 21:09:19.908 084 11580.00 105.72 56863.00 88888.00 2018-03-25 21:09:20.408 084 11580.05 105.71 56863.08 88888.00 2018-03-25 21:09:20.908 084 11580.06 105.73 56863.15 88888.00 2018-03-25 21:09:21.408 084 11580.14 105.76 56863.23 88888.00 2018-03-25 21:09:21.908 084 11580.21 105.79 56863.24 88888.00 2018-03-25 21:09:22.408 084 11580.19 105.77 56863.33 88888.00 2018-03-25 21:09:22.908 084 11580.24 105.79 56863.47 88888.00 2018-03-25 21:09:23.408 084 11580.34 105.80 56863.62 88888.00 2018-03-25 21:09:23.908 084 11580.35 105.84 56863.73 88888.00 2018-03-25 21:09:24.408 084 11580.39 105.84 56863.85 88888.00 2018-03-25 21:09:24.908 084 11580.52 105.87 56863.98 88888.00 2018-03-25 21:09:25.408 084 11580.54 105.91 56864.00 88888.00 2018-03-25 21:09:25.908 084 11580.52 105.91 56864.07 88888.00 2018-03-25 21:09:26.408 084 11580.56 105.99 56864.23 88888.00 2018-03-25 21:09:26.908 084 11580.63 105.99 56864.31 88888.00 2018-03-25 21:09:27.408 084 11580.60 105.99 56864.47 88888.00 2018-03-25 21:09:27.908 084 11580.60 106.03 56864.59 88888.00 2018-03-25 21:09:28.408 084 11580.61 106.04 56864.62 88888.00 2018-03-25 21:09:28.908 084 11580.58 106.04 56864.68 88888.00 2018-03-25 21:09:29.408 084 11580.53 106.06 56864.74 88888.00 2018-03-25 21:09:29.908 084 11580.52 106.04 56864.78 88888.00 2018-03-25 21:09:30.408 084 11580.46 106.00 56864.79 88888.00 2018-03-25 21:09:30.908 084 11580.45 106.05 56864.86 88888.00 2018-03-25 21:09:31.408 084 11580.41 106.01 56864.99 88888.00 2018-03-25 21:09:31.908 084 11580.53 105.98 56865.05 88888.00 2018-03-25 21:09:32.408 084 11580.48 105.98 56865.04 88888.00 2018-03-25 21:09:32.908 084 11580.41 106.00 56865.13 88888.00 2018-03-25 21:09:33.408 084 11580.46 106.04 56865.29 88888.00 2018-03-25 21:09:33.908 084 11580.44 106.04 56865.36 88888.00 2018-03-25 21:09:34.408 084 11580.40 106.05 56865.38 88888.00 2018-03-25 21:09:34.908 084 11580.40 106.11 56865.46 88888.00 2018-03-25 21:09:35.408 084 11580.38 106.06 56865.57 88888.00 2018-03-25 21:09:35.908 084 11580.34 106.07 56865.62 88888.00 2018-03-25 21:09:36.408 084 11580.34 106.07 56865.68 88888.00 2018-03-25 21:09:36.908 084 11580.33 106.03 56865.71 88888.00 2018-03-25 21:09:37.408 084 11580.27 105.99 56865.71 88888.00 2018-03-25 21:09:37.908 084 11580.19 105.98 56865.75 88888.00 2018-03-25 21:09:38.408 084 11580.14 105.96 56865.80 88888.00 2018-03-25 21:09:38.908 084 11580.07 105.87 56865.78 88888.00 2018-03-25 21:09:39.408 084 11580.05 105.84 56865.77 88888.00 2018-03-25 21:09:39.908 084 11580.04 105.76 56865.80 88888.00 2018-03-25 21:09:40.408 084 11579.96 105.67 56865.81 88888.00 2018-03-25 21:09:40.908 084 11579.83 105.65 56865.84 88888.00 2018-03-25 21:09:41.408 084 11579.79 105.66 56865.85 88888.00 2018-03-25 21:09:41.908 084 11579.82 105.62 56865.84 88888.00 2018-03-25 21:09:42.408 084 11579.70 105.56 56865.83 88888.00 2018-03-25 21:09:42.908 084 11579.69 105.60 56865.84 88888.00 2018-03-25 21:09:43.408 084 11579.71 105.62 56865.93 88888.00 2018-03-25 21:09:43.908 084 11579.69 105.57 56865.94 88888.00 2018-03-25 21:09:44.408 084 11579.64 105.53 56865.93 88888.00 2018-03-25 21:09:44.908 084 11579.67 105.50 56865.88 88888.00 2018-03-25 21:09:45.408 084 11579.58 105.46 56865.77 88888.00 2018-03-25 21:09:45.908 084 11579.58 105.51 56865.74 88888.00 2018-03-25 21:09:46.408 084 11579.62 105.49 56865.70 88888.00 2018-03-25 21:09:46.908 084 11579.65 105.42 56865.63 88888.00 2018-03-25 21:09:47.408 084 11579.63 105.38 56865.62 88888.00 2018-03-25 21:09:47.908 084 11579.68 105.35 56865.55 88888.00 2018-03-25 21:09:48.408 084 11579.63 105.32 56865.53 88888.00 2018-03-25 21:09:48.908 084 11579.58 105.29 56865.49 88888.00 2018-03-25 21:09:49.408 084 11579.52 105.29 56865.50 88888.00 2018-03-25 21:09:49.908 084 11579.57 105.29 56865.56 88888.00 2018-03-25 21:09:50.408 084 11579.55 105.29 56865.59 88888.00 2018-03-25 21:09:50.909 084 11579.55 105.28 56865.65 88888.00 2018-03-25 21:09:51.409 084 11579.57 105.29 56865.65 88888.00 2018-03-25 21:09:52.409 084 11579.41 105.28 56865.78 88888.00 2018-03-25 21:09:52.909 084 11579.42 105.31 56865.83 88888.00 2018-03-25 21:09:53.409 084 11579.40 105.32 56865.88 88888.00 2018-03-25 21:09:53.909 084 11579.28 105.32 56865.85 88888.00 2018-03-25 21:09:54.409 084 11579.29 105.33 56865.83 88888.00 2018-03-25 21:09:54.909 084 11579.23 105.32 56865.83 88888.00 2018-03-25 21:09:55.409 084 11579.15 105.30 56865.83 88888.00 2018-03-25 21:09:55.909 084 11579.12 105.30 56865.80 88888.00 2018-03-25 21:09:56.409 084 11579.05 105.28 56865.77 88888.00 2018-03-25 21:09:56.909 084 11578.93 105.23 56865.77 88888.00 2018-03-25 21:09:57.409 084 11578.86 105.18 56865.77 88888.00 2018-03-25 21:09:57.909 084 11578.78 105.18 56865.81 88888.00 2018-03-25 21:09:58.409 084 11578.77 105.13 56865.81 88888.00 2018-03-25 21:09:58.909 084 11578.71 105.10 56865.76 88888.00 2018-03-25 21:09:59.409 084 11578.64 105.09 56865.77 88888.00 2018-03-25 21:09:59.909 084 11578.54 105.11 56865.83 88888.00 2018-03-25 21:10:00.409 084 11578.47 105.05 56865.81 88888.00 2018-03-25 21:10:00.909 084 11578.40 105.04 56865.80 88888.00 2018-03-25 21:10:01.409 084 11578.38 104.99 56865.71 88888.00 2018-03-25 21:10:01.909 084 11578.31 104.96 56865.59 88888.00 2018-03-25 21:10:02.409 084 11578.15 104.92 56865.56 88888.00 2018-03-25 21:10:02.909 084 11578.17 104.90 56865.50 88888.00 2018-03-25 21:10:03.409 084 11578.12 104.88 56865.39 88888.00 2018-03-25 21:10:03.909 084 11578.02 104.82 56865.36 88888.00 2018-03-25 21:10:04.409 084 11577.98 104.75 56865.30 88888.00 2018-03-25 21:10:04.909 084 11577.92 104.70 56865.20 88888.00 2018-03-25 21:10:05.409 084 11577.77 104.65 56865.13 88888.00 2018-03-25 21:10:05.909 084 11577.67 104.61 56865.08 88888.00 2018-03-25 21:10:06.409 084 11577.60 104.58 56865.03 88888.00 2018-03-25 21:10:06.909 084 11577.46 104.57 56865.00 88888.00 2018-03-25 21:10:07.409 084 11577.36 104.51 56864.98 88888.00 2018-03-25 21:10:07.909 084 11577.35 104.51 56864.95 88888.00 2018-03-25 21:10:08.409 084 11577.21 104.53 56864.95 88888.00 2018-03-25 21:10:08.909 084 11577.10 104.53 56864.88 88888.00 2018-03-25 21:10:09.409 084 11577.07 104.54 56864.85 88888.00 2018-03-25 21:10:09.909 084 11577.00 104.53 56864.84 88888.00 2018-03-25 21:10:10.409 084 11576.91 104.47 56864.84 88888.00 2018-03-25 21:10:10.909 084 11576.89 104.44 56864.78 88888.00 2018-03-25 21:10:11.409 084 11576.93 104.35 56864.71 88888.00 2018-03-25 21:10:11.909 084 11576.87 104.30 56864.68 88888.00 2018-03-25 21:10:12.409 084 11576.84 104.28 56864.62 88888.00 2018-03-25 21:10:12.909 084 11576.79 104.20 56864.45 88888.00 2018-03-25 21:10:13.409 084 11576.76 104.09 56864.18 88888.00 2018-03-25 21:10:13.909 084 11576.70 104.02 56864.03 88888.00 2018-03-25 21:10:14.409 084 11576.76 103.99 56863.86 88888.00 2018-03-25 21:10:14.909 084 11576.73 103.89 56863.66 88888.00 2018-03-25 21:10:15.409 084 11576.70 103.88 56863.54 88888.00 2018-03-25 21:10:15.909 084 11576.76 103.90 56863.33 88888.00 2018-03-25 21:10:16.409 084 11576.76 103.87 56863.18 88888.00 2018-03-25 21:10:16.909 084 11576.71 103.88 56863.05 88888.00 2018-03-25 21:10:17.409 084 11576.71 103.88 56862.96 88888.00 2018-03-25 21:10:17.909 084 11576.72 103.89 56862.91 88888.00 2018-03-25 21:10:18.409 084 11576.70 103.92 56862.81 88888.00 2018-03-25 21:10:18.909 084 11576.65 103.90 56862.72 88888.00 2018-03-25 21:10:19.409 084 11576.67 103.85 56862.61 88888.00 2018-03-25 21:10:19.909 084 11576.63 103.75 56862.47 88888.00 2018-03-25 21:10:20.409 084 11576.62 103.70 56862.32 88888.00 2018-03-25 21:10:20.909 084 11576.63 103.65 56862.12 88888.00 2018-03-25 21:10:21.409 084 11576.60 103.56 56861.89 88888.00 2018-03-25 21:10:21.909 084 11576.56 103.46 56861.67 88888.00 2018-03-25 21:10:22.409 084 11576.57 103.40 56861.47 88888.00 2018-03-25 21:10:22.909 084 11576.59 103.28 56861.25 88888.00 2018-03-25 21:10:23.409 084 11576.56 103.20 56861.01 88888.00 2018-03-25 21:10:23.909 084 11576.56 103.12 56860.81 88888.00 2018-03-25 21:10:24.409 084 11576.60 103.02 56860.55 88888.00 2018-03-25 21:10:24.909 084 11576.63 102.97 56860.32 88888.00 2018-03-25 21:10:25.409 084 11576.66 102.93 56860.16 88888.00 2018-03-25 21:10:25.909 084 11576.71 102.83 56859.88 88888.00 2018-03-25 21:10:26.409 084 11576.77 102.73 56859.67 88888.00 2018-03-25 21:10:26.909 084 11576.81 102.71 56859.51 88888.00 2018-03-25 21:10:27.409 084 11576.80 102.61 56859.32 88888.00 2018-03-25 21:10:27.909 084 11576.83 102.51 56859.07 88888.00 2018-03-25 21:10:28.409 084 11576.77 102.44 56858.85 88888.00 2018-03-25 21:10:28.909 084 11576.72 102.36 56858.59 88888.00 2018-03-25 21:10:29.409 084 11576.74 102.26 56858.33 88888.00 2018-03-25 21:10:29.909 084 11576.69 102.20 56858.07 88888.00 2018-03-25 21:10:30.409 084 11576.66 102.13 56857.86 88888.00 2018-03-25 21:10:30.909 084 11576.69 102.03 56857.67 88888.00 2018-03-25 21:10:31.409 084 11576.67 101.98 56857.48 88888.00 2018-03-25 21:10:31.909 084 11576.63 101.89 56857.27 88888.00 2018-03-25 21:10:32.409 084 11576.66 101.78 56856.99 88888.00 2018-03-25 21:10:32.909 084 11576.69 101.69 56856.86 88888.00 2018-03-25 21:10:33.909 084 11576.62 101.56 56856.56 88888.00 2018-03-25 21:10:34.409 084 11576.60 101.47 56856.39 88888.00 2018-03-25 21:10:34.909 084 11576.58 101.40 56856.27 88888.00 2018-03-25 21:10:35.409 084 11576.62 101.38 56856.19 88888.00 2018-03-25 21:10:35.909 084 11576.63 101.29 56856.03 88888.00 2018-03-25 21:10:36.409 084 11576.55 101.18 56855.80 88888.00 2018-03-25 21:10:36.909 084 11576.46 101.11 56855.54 88888.00 2018-03-25 21:10:37.409 084 11576.38 101.07 56855.38 88888.00 2018-03-25 21:10:37.909 084 11576.35 100.97 56855.26 88888.00 2018-03-25 21:10:38.409 084 11576.34 100.87 56855.04 88888.00 2018-03-25 21:10:38.909 084 11576.35 100.79 56854.86 88888.00 2018-03-25 21:10:39.409 084 11576.30 100.72 56854.73 88888.00 2018-03-25 21:10:39.909 084 11576.21 100.59 56854.60 88888.00 2018-03-25 21:10:40.409 084 11576.17 100.50 56854.51 88888.00 2018-03-25 21:10:40.909 084 11576.16 100.41 56854.39 88888.00 2018-03-25 21:10:41.909 084 11576.00 100.30 56854.19 88888.00 2018-03-25 21:10:42.409 084 11575.96 100.19 56854.06 88888.00 2018-03-25 21:10:42.909 084 11575.83 100.11 56853.89 88888.00 2018-03-25 21:10:43.409 084 11575.71 99.96 56853.69 88888.00 2018-03-25 21:10:43.909 084 11575.69 99.84 56853.49 88888.00 2018-03-25 21:10:44.409 084 11575.58 99.71 56853.27 88888.00 2018-03-25 21:10:44.909 084 11575.45 99.60 56853.11 88888.00 2018-03-25 21:10:45.409 084 11575.41 99.54 56852.94 88888.00 2018-03-25 21:10:45.909 084 11575.46 99.41 56852.69 88888.00 2018-03-25 21:10:46.409 084 11575.39 99.28 56852.59 88888.00 2018-03-25 21:10:46.909 084 11575.39 99.23 56852.40 88888.00 2018-03-25 21:10:47.409 084 11575.40 99.14 56852.16 88888.00 2018-03-25 21:10:47.909 084 11575.28 98.98 56852.05 88888.00 2018-03-25 21:10:48.409 084 11575.28 98.89 56851.84 88888.00 2018-03-25 21:10:48.909 084 11575.32 98.76 56851.72 88888.00 2018-03-25 21:10:49.409 084 11575.27 98.62 56851.32 88888.00 2018-03-25 21:10:49.909 084 11575.20 98.45 56851.21 88888.00 2018-03-25 21:10:50.409 084 11575.20 98.32 56851.02 88888.00 2018-03-25 21:10:50.909 084 11575.17 98.18 56850.76 88888.00 2018-03-25 21:10:51.409 084 11575.09 98.03 56850.70 88888.00 2018-03-25 21:10:51.909 084 11575.03 97.95 56850.55 88888.00 2018-03-25 21:10:52.409 084 11574.97 97.82 56850.17 88888.00 2018-03-25 21:10:52.909 084 11574.86 97.70 56850.10 88888.00 2018-03-25 21:10:53.409 084 11574.83 97.62 56850.10 88888.00 2018-03-25 21:10:53.909 084 11574.89 97.50 56850.01 88888.00 2018-03-25 21:10:54.409 084 11574.84 97.35 56849.65 88888.00 2018-03-25 21:10:54.909 084 11574.78 97.29 56849.41 88888.00 2018-03-25 21:10:55.409 084 11574.77 97.23 56849.22 88888.00 2018-03-25 21:10:55.909 084 11574.72 97.12 56849.06 88888.00 2018-03-25 21:10:56.409 084 11574.65 97.06 56848.92 88888.00 2018-03-25 21:10:56.909 084 11574.64 96.96 56848.74 88888.00 2018-03-25 21:10:57.409 084 11574.65 96.82 56848.50 88888.00 2018-03-25 21:10:57.909 084 11574.56 96.72 56848.29 88888.00 2018-03-25 21:10:58.409 084 11574.55 96.65 56848.06 88888.00 2018-03-25 21:10:58.909 084 11574.58 96.51 56847.89 88888.00 2018-03-25 21:10:59.409 084 11574.50 96.41 56847.70 88888.00 2018-03-25 21:10:59.909 084 11574.48 96.35 56847.67 88888.00 2018-03-25 21:11:00.409 084 11574.44 96.27 56847.59 88888.00 2018-03-25 21:11:00.909 084 11574.48 96.17 56847.51 88888.00 2018-03-25 21:11:01.409 084 11574.46 96.11 56847.14 88888.00 2018-03-25 21:11:01.909 084 11574.55 96.00 56846.98 88888.00 2018-03-25 21:11:02.409 084 11574.53 95.89 56846.87 88888.00 2018-03-25 21:11:02.909 084 11574.56 95.80 56846.91 88888.00 2018-03-25 21:11:03.409 084 11574.55 95.72 56846.62 88888.00 2018-03-25 21:11:03.909 084 11574.61 95.60 56846.56 88888.00 2018-03-25 21:11:04.409 084 11574.54 95.49 56846.53 88888.00 2018-03-25 21:11:04.909 084 11574.48 95.44 56846.45 88888.00 2018-03-25 21:11:05.409 084 11574.57 95.33 56846.25 88888.00 2018-03-25 21:11:05.909 084 11574.61 95.29 56846.04 88888.00 2018-03-25 21:11:06.409 084 11574.56 95.23 56846.14 88888.00 2018-03-25 21:11:06.909 084 11574.63 95.13 56845.99 88888.00 2018-03-25 21:11:07.409 084 11574.61 95.02 56845.76 88888.00 2018-03-25 21:11:07.909 084 11574.63 94.90 56845.78 88888.00 2018-03-25 21:11:08.409 084 11574.76 94.78 56845.61 88888.00 2018-03-25 21:11:08.909 084 11574.71 94.70 56845.52 88888.00 2018-03-25 21:11:09.409 084 11574.64 94.60 56845.42 88888.00 2018-03-25 21:11:09.909 084 11574.76 94.53 56845.41 88888.00 2018-03-25 21:11:10.409 084 11574.81 94.43 56845.28 88888.00 2018-03-25 21:11:10.909 084 11574.69 94.33 56845.05 88888.00 2018-03-25 21:11:11.409 084 11574.77 94.24 56845.30 88888.00 2018-03-25 21:11:11.909 084 11574.92 94.20 56845.16 88888.00 2018-03-25 21:11:12.409 084 11574.89 94.11 56844.98 88888.00 2018-03-25 21:11:12.909 084 11574.82 94.07 56844.84 88888.00 2018-03-25 21:11:13.409 084 11574.90 94.02 56844.91 88888.00 2018-03-25 21:11:13.909 084 11574.89 93.94 56844.98 88888.00 2018-03-25 21:11:14.409 084 11574.92 93.87 56844.64 88888.00 2018-03-25 21:11:15.409 084 11574.91 93.79 56844.54 88888.00 2018-03-25 21:11:15.909 084 11574.93 93.70 56844.72 88888.00 2018-03-25 21:11:16.409 084 11574.98 93.61 56844.47 88888.00 2018-03-25 21:11:16.909 084 11574.98 93.58 56844.43 88888.00 2018-03-25 21:11:17.409 084 11574.88 93.55 56844.37 88888.00 2018-03-25 21:11:17.909 084 11574.89 93.47 56844.64 88888.00 2018-03-25 21:11:18.409 084 11574.99 93.33 56844.65 88888.00 2018-03-25 21:11:18.909 084 11574.96 93.26 56844.63 88888.00 2018-03-25 21:11:19.409 084 11574.85 93.21 56844.39 88888.00 2018-03-25 21:11:19.909 084 11574.84 93.14 56844.49 88888.00 2018-03-25 21:11:20.409 084 11574.79 93.06 56844.58 88888.00 2018-03-25 21:11:20.909 084 11574.76 93.04 56844.78 88888.00 2018-03-25 21:11:21.409 084 11574.76 92.99 56844.58 88888.00 2018-03-25 21:11:21.909 084 11574.65 92.99 56844.47 88888.00 2018-03-25 21:11:22.409 084 11574.50 92.98 56844.41 88888.00 2018-03-25 21:11:22.909 084 11574.51 92.98 56844.57 88888.00 2018-03-25 21:11:23.409 084 11574.64 92.95 56844.66 88888.00 2018-03-25 21:11:23.909 084 11574.69 92.85 56844.84 88888.00 2018-03-25 21:11:24.409 084 11574.75 92.80 56844.64 88888.00 2018-03-25 21:11:24.909 084 11574.74 92.83 56844.53 88888.00 2018-03-25 21:11:25.409 084 11574.70 92.74 56844.52 88888.00 2018-03-25 21:11:25.909 084 11574.71 92.68 56844.79 88888.00 2018-03-25 21:11:26.409 084 11574.85 92.65 56844.68 88888.00 2018-03-25 21:11:26.909 084 11574.84 92.57 56844.62 88888.00 2018-03-25 21:11:27.409 084 11574.76 92.57 56844.38 88888.00 2018-03-25 21:11:27.909 084 11574.71 92.52 56844.37 88888.00 2018-03-25 21:11:28.409 084 11574.69 92.44 56844.39 88888.00 2018-03-25 21:11:28.909 084 11574.76 92.42 56844.51 88888.00 2018-03-25 21:11:29.409 084 11574.85 92.40 56844.36 88888.00 2018-03-25 21:11:29.909 084 11574.88 92.37 56844.19 88888.00 2018-03-25 21:11:30.409 084 11574.74 92.37 56843.98 88888.00 2018-03-25 21:11:30.909 084 11574.74 92.34 56843.85 88888.00 2018-03-25 21:11:31.409 084 11574.83 92.31 56843.81 88888.00 2018-03-25 21:11:31.909 084 11574.85 92.20 56843.79 88888.00 2018-03-25 21:11:32.409 084 11574.85 92.20 56843.91 88888.00 2018-03-25 21:11:32.909 084 11574.95 92.18 56843.91 88888.00 2018-03-25 21:11:33.409 084 11575.02 92.12 56843.91 88888.00 2018-03-25 21:11:33.909 084 11575.05 92.11 56843.77 88888.00 2018-03-25 21:11:34.409 084 11575.16 92.06 56843.61 88888.00 2018-03-25 21:11:34.909 084 11575.18 92.06 56843.50 88888.00 2018-03-25 21:11:35.409 084 11575.14 92.03 56843.30 88888.00 2018-03-25 21:11:35.909 084 11575.17 91.97 56843.24 88888.00 2018-03-25 21:11:36.409 084 11575.26 91.96 56843.24 88888.00 2018-03-25 21:11:36.909 084 11575.28 91.89 56843.17 88888.00 2018-03-25 21:11:37.409 084 11575.34 91.85 56843.22 88888.00 2018-03-25 21:11:37.909 084 11575.40 91.83 56843.15 88888.00 2018-03-25 21:11:38.409 084 11575.48 91.76 56843.08 88888.00 2018-03-25 21:11:38.909 084 11575.61 91.72 56842.96 88888.00 2018-03-25 21:11:39.409 084 11575.75 91.68 56842.68 88888.00 2018-03-25 21:11:39.909 084 11575.78 91.62 56842.52 88888.00 2018-03-25 21:11:40.409 084 11575.78 91.59 56842.37 88888.00 2018-03-25 21:11:40.909 084 11575.88 91.57 56842.19 88888.00 2018-03-25 21:11:41.409 084 11575.87 91.49 56842.06 88888.00 2018-03-25 21:11:41.909 084 11575.87 91.43 56841.90 88888.00 2018-03-25 21:11:42.409 084 11575.89 91.42 56841.82 88888.00 2018-03-25 21:11:42.909 084 11575.89 91.37 56841.78 88888.00 2018-03-25 21:11:43.409 084 11575.87 91.29 56841.71 88888.00 2018-03-25 21:11:43.909 084 11575.92 91.25 56841.65 88888.00 2018-03-25 21:11:44.409 084 11575.90 91.23 56841.65 88888.00 2018-03-25 21:11:44.909 084 11575.87 91.20 56841.58 88888.00 2018-03-25 21:11:45.409 084 11575.85 91.17 56841.55 88888.00 2018-03-25 21:11:45.909 084 11575.87 91.20 56841.46 88888.00 2018-03-25 21:11:46.409 084 11575.87 91.21 56841.33 88888.00 2018-03-25 21:11:46.909 084 11575.83 91.16 56841.12 88888.00 2018-03-25 21:11:47.409 084 11575.85 91.17 56840.86 88888.00 2018-03-25 21:11:47.909 084 11575.86 91.14 56840.71 88888.00 2018-03-25 21:11:48.409 084 11575.83 91.07 56840.62 88888.00 2018-03-25 21:11:48.909 084 11575.87 91.01 56840.77 88888.00 2018-03-25 21:11:49.409 084 11575.88 90.90 56840.73 88888.00 2018-03-25 21:11:49.909 084 11575.74 90.82 56840.62 88888.00 2018-03-25 21:11:50.409 084 11575.65 90.77 56840.40 88888.00 2018-03-25 21:11:50.909 084 11575.71 90.72 56840.30 88888.00 2018-03-25 21:11:51.409 084 11575.71 90.68 56840.36 88888.00 2018-03-25 21:11:51.909 084 11575.62 90.68 56840.40 88888.00 2018-03-25 21:11:52.409 084 11575.57 90.70 56840.21 88888.00 2018-03-25 21:11:52.909 084 11575.58 90.64 56840.10 88888.00 2018-03-25 21:11:53.409 084 11575.52 90.61 56840.21 88888.00 2018-03-25 21:11:53.909 084 11575.44 90.62 56840.06 88888.00 2018-03-25 21:11:54.409 084 11575.42 90.59 56839.92 88888.00 2018-03-25 21:11:54.909 084 11575.41 90.56 56840.03 88888.00 2018-03-25 21:11:55.410 084 11575.31 90.55 56840.06 88888.00 2018-03-25 21:11:55.910 084 11575.23 90.46 56839.95 88888.00 2018-03-25 21:11:56.410 084 11575.14 90.39 56840.06 88888.00 2018-03-25 21:11:56.910 084 11575.00 90.35 56840.13 88888.00 2018-03-25 21:11:57.410 084 11574.98 90.27 56840.02 88888.00 2018-03-25 21:11:57.910 084 11574.88 90.16 56840.06 88888.00 2018-03-25 21:11:58.410 084 11574.69 90.16 56839.98 88888.00 2018-03-25 21:11:58.910 084 11574.67 90.16 56840.08 88888.00 2018-03-25 21:11:59.410 084 11574.55 90.18 56840.19 88888.00 2018-03-25 21:11:59.910 084 11574.43 90.20 56840.03 88888.00 2018-03-25 21:12:00.410 084 11574.43 90.20 56840.17 88888.00 2018-03-25 21:12:00.910 084 11574.39 90.20 56840.19 88888.00 2018-03-25 21:12:01.410 084 11574.35 90.18 56840.20 88888.00 2018-03-25 21:12:01.910 084 11574.30 90.19 56840.19 88888.00 2018-03-25 21:12:02.410 084 11574.28 90.18 56840.20 88888.00 2018-03-25 21:12:02.910 084 11574.18 90.21 56840.39 88888.00 2018-03-25 21:12:03.410 084 11574.10 90.22 56840.26 88888.00 2018-03-25 21:12:03.910 084 11574.03 90.22 56840.39 88888.00 2018-03-25 21:12:04.410 084 11573.89 90.16 56840.38 88888.00 2018-03-25 21:12:04.910 084 11573.86 90.12 56840.52 88888.00 2018-03-25 21:12:05.410 084 11573.79 90.11 56840.53 88888.00 2018-03-25 21:12:05.910 084 11573.75 90.04 56840.58 88888.00 2018-03-25 21:12:06.410 084 11573.54 90.00 56840.60 88888.00 2018-03-25 21:12:06.910 084 11573.49 90.02 56840.77 88888.00 2018-03-25 21:12:07.410 084 11573.40 90.05 56840.81 88888.00 2018-03-25 21:12:07.910 084 11573.40 90.04 56840.83 88888.00 2018-03-25 21:12:08.410 084 11573.44 90.05 56840.87 88888.00 2018-03-25 21:12:08.910 084 11573.49 90.12 56840.96 88888.00 2018-03-25 21:12:09.410 084 11573.47 90.09 56841.13 88888.00 2018-03-25 21:12:09.910 084 11573.44 90.08 56841.00 88888.00 2018-03-25 21:12:10.410 084 11573.50 90.08 56841.04 88888.00 2018-03-25 21:12:10.910 084 11573.53 90.08 56840.94 88888.00 2018-03-25 21:12:11.410 084 11573.54 90.06 56840.98 88888.00 2018-03-25 21:12:11.910 084 11573.54 90.04 56840.92 88888.00 2018-03-25 21:12:12.410 084 11573.59 90.08 56840.86 88888.00 2018-03-25 21:12:12.910 084 11573.57 90.11 56841.03 88888.00 2018-03-25 21:12:13.410 084 11573.58 90.11 56841.00 88888.00 2018-03-25 21:12:13.910 084 11573.59 90.08 56841.00 88888.00 2018-03-25 21:12:14.910 084 11573.57 90.18 56841.01 88888.00 2018-03-25 21:12:15.410 084 11573.58 90.20 56841.03 88888.00 2018-03-25 21:12:15.910 084 11573.61 90.18 56840.98 88888.00 2018-03-25 21:12:16.410 084 11573.65 90.23 56841.16 88888.00 2018-03-25 21:12:16.910 084 11573.68 90.29 56841.18 88888.00 2018-03-25 21:12:17.410 084 11573.73 90.35 56841.36 88888.00 2018-03-25 21:12:17.910 084 11573.67 90.42 56841.46 88888.00 2018-03-25 21:12:18.410 084 11573.75 90.47 56841.49 88888.00 2018-03-25 21:12:18.910 084 11573.89 90.53 56841.64 88888.00 2018-03-25 21:12:19.410 084 11573.86 90.56 56841.77 88888.00 2018-03-25 21:12:19.910 084 11573.92 90.63 56841.69 88888.00 2018-03-25 21:12:20.410 084 11574.09 90.63 56841.76 88888.00 2018-03-25 21:12:20.910 084 11574.18 90.67 56841.96 88888.00 2018-03-25 21:12:21.410 084 11574.23 90.73 56841.84 88888.00 2018-03-25 21:12:21.910 084 11574.37 90.79 56841.62 88888.00 2018-03-25 21:12:22.410 084 11574.49 90.81 56841.58 88888.00 2018-03-25 21:12:22.910 084 11574.57 90.79 56841.80 88888.00 2018-03-25 21:12:23.410 084 11574.61 90.76 56841.74 88888.00 2018-03-25 21:12:23.910 084 11574.60 90.80 56841.74 88888.00 2018-03-25 21:12:24.410 084 11574.57 90.80 56841.57 88888.00 2018-03-25 21:12:24.910 084 11574.69 90.82 56841.74 88888.00 2018-03-25 21:12:25.410 084 11574.77 90.86 56841.95 88888.00 2018-03-25 21:12:25.910 084 11574.71 90.86 56842.18 88888.00 2018-03-25 21:12:26.410 084 11574.72 90.93 56842.14 88888.00 2018-03-25 21:12:26.910 084 11574.75 90.95 56842.12 88888.00 2018-03-25 21:12:27.410 084 11574.74 91.02 56842.03 88888.00 2018-03-25 21:12:28.410 084 11574.85 91.11 56841.95 88888.00 2018-03-25 21:12:28.910 084 11574.92 91.16 56841.97 88888.00 2018-03-25 21:12:29.410 084 11574.98 91.16 56842.05 88888.00 2018-03-25 21:12:29.910 084 11575.07 91.22 56841.97 88888.00 2018-03-25 21:12:30.410 084 11575.19 91.24 56841.87 88888.00 2018-03-25 21:12:30.910 084 11575.21 91.24 56841.60 88888.00 2018-03-25 21:12:31.410 084 11575.21 91.25 56841.32 88888.00 2018-03-25 21:12:31.910 084 11575.33 91.23 56841.23 88888.00 2018-03-25 21:12:32.410 084 11575.46 91.21 56841.28 88888.00 2018-03-25 21:12:32.910 084 11575.53 91.22 56841.42 88888.00 2018-03-25 21:12:33.410 084 11575.58 91.24 56841.48 88888.00 2018-03-25 21:12:33.910 084 11575.64 91.25 56841.54 88888.00 2018-03-25 21:12:34.410 084 11575.62 91.28 56841.44 88888.00 2018-03-25 21:12:34.910 084 11575.73 91.27 56841.33 88888.00 2018-03-25 21:12:35.410 084 11575.78 91.24 56841.20 88888.00 2018-03-25 21:12:35.910 084 11575.85 91.30 56841.13 88888.00 2018-03-25 21:12:36.410 084 11575.97 91.35 56841.10 88888.00 2018-03-25 21:12:36.910 084 11576.08 91.35 56841.01 88888.00 2018-03-25 21:12:37.410 084 11576.14 91.35 56841.05 88888.00 2018-03-25 21:12:37.910 084 11576.23 91.42 56841.03 88888.00 2018-03-25 21:12:38.410 084 11576.23 91.47 56840.93 88888.00 2018-03-25 21:12:38.910 084 11576.14 91.49 56840.87 88888.00 2018-03-25 21:12:39.410 084 11576.11 91.58 56840.71 88888.00 2018-03-25 21:12:39.910 084 11576.16 91.66 56840.55 88888.00 2018-03-25 21:12:40.410 084 11576.16 91.70 56840.41 88888.00 2018-03-25 21:12:40.910 084 11576.18 91.81 56840.48 88888.00 2018-03-25 21:12:41.410 084 11576.34 91.90 56840.67 88888.00 2018-03-25 21:12:41.910 084 11576.42 91.99 56840.86 88888.00 2018-03-25 21:12:42.410 084 11576.51 92.09 56840.97 88888.00 2018-03-25 21:12:42.910 084 11576.63 92.15 56840.99 88888.00 2018-03-25 21:12:43.410 084 11576.76 92.16 56841.04 88888.00 2018-03-25 21:12:43.910 084 11576.87 92.17 56840.96 88888.00 2018-03-25 21:12:44.410 084 11576.98 92.27 56840.96 88888.00 2018-03-25 21:12:44.910 084 11577.10 92.33 56840.96 88888.00 2018-03-25 21:12:45.410 084 11577.14 92.43 56841.00 88888.00 2018-03-25 21:12:45.910 084 11577.21 92.54 56840.96 88888.00 2018-03-25 21:12:46.410 084 11577.32 92.60 56840.91 88888.00 2018-03-25 21:12:46.910 084 11577.32 92.65 56840.75 88888.00 2018-03-25 21:12:47.410 084 11577.35 92.74 56840.71 88888.00 2018-03-25 21:12:47.910 084 11577.38 92.91 56840.73 88888.00 2018-03-25 21:12:48.410 084 11577.41 93.00 56840.73 88888.00 2018-03-25 21:12:48.910 084 11577.41 93.09 56840.69 88888.00 2018-03-25 21:12:49.410 084 11577.47 93.22 56840.67 88888.00 2018-03-25 21:12:49.910 084 11577.53 93.33 56840.80 88888.00 2018-03-25 21:12:50.410 084 11577.56 93.46 56840.88 88888.00 2018-03-25 21:12:50.910 084 11577.64 93.56 56841.09 88888.00 2018-03-25 21:12:51.410 084 11577.75 93.62 56841.26 88888.00 2018-03-25 21:12:51.910 084 11577.83 93.65 56841.49 88888.00 2018-03-25 21:12:52.410 084 11577.97 93.73 56841.42 88888.00 2018-03-25 21:12:52.910 084 11578.05 93.75 56841.35 88888.00 2018-03-25 21:12:53.410 084 11578.05 93.80 56841.26 88888.00 2018-03-25 21:12:53.910 084 11578.10 93.88 56841.39 88888.00 2018-03-25 21:12:54.410 084 11578.22 93.93 56841.30 88888.00 2018-03-25 21:12:54.910 084 11578.29 93.97 56841.18 88888.00 2018-03-25 21:12:55.410 084 11578.29 94.04 56840.97 88888.00 2018-03-25 21:12:55.910 084 11578.30 94.13 56841.01 88888.00 2018-03-25 21:12:56.410 084 11578.36 94.23 56841.16 88888.00 2018-03-25 21:12:56.910 084 11578.44 94.35 56841.42 88888.00 2018-03-25 21:12:57.410 084 11578.51 94.47 56841.18 88888.00 2018-03-25 21:12:57.910 084 11578.58 94.60 56841.30 88888.00 2018-03-25 21:12:58.410 084 11578.67 94.70 56841.46 88888.00 2018-03-25 21:12:58.910 084 11578.77 94.83 56841.48 88888.00 2018-03-25 21:12:59.910 084 11578.88 95.03 56841.62 88888.00 2018-03-25 21:13:00.410 084 11579.01 95.08 56841.70 88888.00 2018-03-25 21:13:00.910 084 11579.01 95.19 56841.84 88888.00 2018-03-25 21:13:01.410 084 11579.06 95.25 56841.83 88888.00 2018-03-25 21:13:01.910 084 11579.06 95.31 56841.74 88888.00 2018-03-25 21:13:02.410 084 11579.13 95.38 56841.99 88888.00 2018-03-25 21:13:02.910 084 11579.21 95.45 56841.91 88888.00 2018-03-25 21:13:03.410 084 11579.21 95.52 56841.70 88888.00 2018-03-25 21:13:03.910 084 11579.33 95.59 56841.89 88888.00 2018-03-25 21:13:04.410 084 11579.42 95.71 56841.87 88888.00 2018-03-25 21:13:04.910 084 11579.54 95.74 56841.87 88888.00 2018-03-25 21:13:05.410 084 11579.65 95.85 56841.63 88888.00 2018-03-25 21:13:05.910 084 11579.79 95.93 56841.83 88888.00 2018-03-25 21:13:06.410 084 11579.83 95.99 56841.90 88888.00 2018-03-25 21:13:06.910 084 11579.86 96.05 56842.02 88888.00 2018-03-25 21:13:07.410 084 11579.98 96.10 56841.91 88888.00 2018-03-25 21:13:07.910 084 11580.00 96.19 56841.99 88888.00 2018-03-25 21:13:08.410 084 11579.96 96.25 56841.97 88888.00 2018-03-25 21:13:08.910 084 11580.07 96.33 56842.15 88888.00 2018-03-25 21:13:09.910 084 11580.17 96.51 56842.44 88888.00 2018-03-25 21:13:10.410 084 11580.24 96.57 56842.58 88888.00 2018-03-25 21:13:10.910 084 11580.34 96.62 56842.61 88888.00 2018-03-25 21:13:11.410 084 11580.35 96.72 56842.63 88888.00 2018-03-25 21:13:11.910 084 11580.37 96.79 56842.64 88888.00 2018-03-25 21:13:12.410 084 11580.45 96.89 56842.65 88888.00 2018-03-25 21:13:12.910 084 11580.56 96.93 56842.72 88888.00 2018-03-25 21:13:13.410 084 11580.59 97.02 56842.76 88888.00 2018-03-25 21:13:13.910 084 11580.65 97.13 56842.86 88888.00 2018-03-25 21:13:14.410 084 11580.81 97.27 56842.93 88888.00 2018-03-25 21:13:14.910 084 11580.86 97.39 56842.98 88888.00 2018-03-25 21:13:15.410 084 11580.93 97.57 56843.00 88888.00 2018-03-25 21:13:15.910 084 11581.03 97.66 56843.00 88888.00 2018-03-25 21:13:16.410 084 11581.10 97.71 56843.03 88888.00 2018-03-25 21:13:16.910 084 11581.20 97.81 56843.12 88888.00 2018-03-25 21:13:17.410 084 11581.32 97.90 56843.32 88888.00 2018-03-25 21:13:17.910 084 11581.38 97.97 56843.57 88888.00 2018-03-25 21:13:18.410 084 11581.41 98.04 56843.51 88888.00 2018-03-25 21:13:18.910 084 11581.48 98.15 56843.41 88888.00 2018-03-25 21:13:19.410 084 11581.57 98.24 56843.43 88888.00 2018-03-25 21:13:19.910 084 11581.64 98.31 56843.68 88888.00 2018-03-25 21:13:20.410 084 11581.69 98.42 56843.76 88888.00 2018-03-25 21:13:20.910 084 11581.76 98.52 56843.75 88888.00 2018-03-25 21:13:21.410 084 11581.77 98.62 56844.04 88888.00 2018-03-25 21:13:21.910 084 11581.78 98.72 56844.15 88888.00 2018-03-25 21:13:22.410 084 11581.87 98.86 56844.07 88888.00 2018-03-25 21:13:22.910 084 11581.87 98.97 56844.31 88888.00 2018-03-25 21:13:23.410 084 11581.88 99.07 56844.36 88888.00 2018-03-25 21:13:23.910 084 11582.02 99.17 56844.45 88888.00 2018-03-25 21:13:24.410 084 11582.08 99.23 56844.54 88888.00 2018-03-25 21:13:24.910 084 11582.08 99.36 56844.64 88888.00 2018-03-25 21:13:25.410 084 11582.16 99.46 56844.78 88888.00 2018-03-25 21:13:25.910 084 11582.26 99.46 56844.72 88888.00 2018-03-25 21:13:26.410 084 11582.26 99.48 56844.82 88888.00 2018-03-25 21:13:26.910 084 11582.29 99.58 56844.82 88888.00 2018-03-25 21:13:27.910 084 11582.39 99.68 56844.95 88888.00 2018-03-25 21:13:28.410 084 11582.40 99.72 56844.98 88888.00 2018-03-25 21:13:28.910 084 11582.45 99.74 56844.97 88888.00 2018-03-25 21:13:29.410 084 11582.43 99.79 56845.01 88888.00 2018-03-25 21:13:29.910 084 11582.28 99.81 56845.11 88888.00 2018-03-25 21:13:30.410 084 11582.29 99.87 56845.21 88888.00 2018-03-25 21:13:30.910 084 11582.36 99.92 56845.37 88888.00 2018-03-25 21:13:31.410 084 11582.34 99.98 56845.36 88888.00 2018-03-25 21:13:31.910 084 11582.35 100.02 56845.46 88888.00 2018-03-25 21:13:32.410 084 11582.36 100.01 56845.43 88888.00 2018-03-25 21:13:32.910 084 11582.38 100.05 56845.39 88888.00 2018-03-25 21:13:33.410 084 11582.43 100.13 56845.43 88888.00 2018-03-25 21:13:33.910 084 11582.53 100.20 56845.44 88888.00 2018-03-25 21:13:34.410 084 11582.53 100.22 56845.47 88888.00 2018-03-25 21:13:34.910 084 11582.54 100.34 56845.55 88888.00 2018-03-25 21:13:35.410 084 11582.63 100.36 56845.65 88888.00 2018-03-25 21:13:35.910 084 11582.68 100.38 56845.80 88888.00 2018-03-25 21:13:36.410 084 11582.78 100.45 56845.86 88888.00 2018-03-25 21:13:36.910 084 11582.83 100.53 56845.94 88888.00 2018-03-25 21:13:37.410 084 11582.91 100.61 56846.01 88888.00 2018-03-25 21:13:37.910 084 11582.90 100.72 56846.14 88888.00 2018-03-25 21:13:38.410 084 11582.92 100.80 56846.16 88888.00 2018-03-25 21:13:38.910 084 11583.05 100.84 56846.18 88888.00 2018-03-25 21:13:39.410 084 11583.10 100.94 56846.21 88888.00 2018-03-25 21:13:39.910 084 11583.11 101.03 56846.30 88888.00 2018-03-25 21:13:40.410 084 11583.23 101.09 56846.35 88888.00 2018-03-25 21:13:41.410 084 11583.34 101.24 56846.43 88888.00 2018-03-25 21:13:41.910 084 11583.43 101.35 56846.51 88888.00 2018-03-25 21:13:42.410 084 11583.47 101.41 56846.57 88888.00 2018-03-25 21:13:42.910 084 11583.48 101.51 56846.74 88888.00 2018-03-25 21:13:43.410 084 11583.51 101.62 56846.91 88888.00 2018-03-25 21:13:43.910 084 11583.64 101.72 56847.00 88888.00 2018-03-25 21:13:44.410 084 11583.69 101.84 56847.15 88888.00 2018-03-25 21:13:44.910 084 11583.71 101.96 56847.32 88888.00 2018-03-25 21:13:45.410 084 11583.81 102.05 56847.41 88888.00 2018-03-25 21:13:45.910 084 11583.92 102.12 56847.44 88888.00 2018-03-25 21:13:46.411 084 11584.03 102.26 56847.60 88888.00 2018-03-25 21:13:46.911 084 11584.26 102.37 56847.73 88888.00 2018-03-25 21:13:47.411 084 11584.38 102.44 56847.79 88888.00 2018-03-25 21:13:47.911 084 11584.38 102.49 56847.81 88888.00 2018-03-25 21:13:48.411 084 11584.47 102.52 56847.91 88888.00 2018-03-25 21:13:48.911 084 11584.61 102.59 56848.00 88888.00 2018-03-25 21:13:49.411 084 11584.65 102.70 56848.16 88888.00 2018-03-25 21:13:49.911 084 11584.73 102.81 56848.30 88888.00 2018-03-25 21:13:50.411 084 11584.84 102.88 56848.37 88888.00 2018-03-25 21:13:50.911 084 11584.93 102.94 56848.49 88888.00 2018-03-25 21:13:51.411 084 11585.01 103.08 56848.58 88888.00 2018-03-25 21:13:51.911 084 11585.16 103.21 56848.71 88888.00 2018-03-25 21:13:52.411 084 11585.27 103.31 56848.74 88888.00 2018-03-25 21:13:52.911 084 11585.40 103.41 56848.81 88888.00 2018-03-25 21:13:53.411 084 11585.59 103.53 56848.84 88888.00 2018-03-25 21:13:53.911 084 11585.76 103.66 56848.83 88888.00 2018-03-25 21:13:54.411 084 11585.89 103.76 56848.83 88888.00 2018-03-25 21:13:54.911 084 11586.09 103.83 56848.86 88888.00 2018-03-25 21:13:55.411 084 11586.33 103.92 56848.89 88888.00 2018-03-25 21:13:55.911 084 11586.39 103.99 56848.94 88888.00 2018-03-25 21:13:56.411 084 11586.55 104.11 56849.05 88888.00 2018-03-25 21:13:56.911 084 11586.78 104.24 56849.13 88888.00 2018-03-25 21:13:57.411 084 11586.94 104.31 56849.15 88888.00 2018-03-25 21:13:57.911 084 11587.02 104.38 56849.22 88888.00 2018-03-25 21:13:58.411 084 11587.26 104.45 56849.32 88888.00 2018-03-25 21:13:58.911 084 11587.40 104.55 56849.40 88888.00 2018-03-25 21:13:59.411 084 11587.50 104.62 56849.35 88888.00 2018-03-25 21:13:59.911 084 11587.70 104.72 56849.34 88888.00 2018-03-25 21:14:00.411 084 11587.85 104.79 56849.31 88888.00 2018-03-25 21:14:00.911 084 11587.96 104.88 56849.25 88888.00 2018-03-25 21:14:01.411 084 11588.11 104.89 56849.25 88888.00 2018-03-25 21:14:01.911 084 11588.31 104.96 56849.24 88888.00 2018-03-25 21:14:02.411 084 11588.45 104.98 56849.28 88888.00 2018-03-25 21:14:02.911 084 11588.55 105.03 56849.34 88888.00 2018-03-25 21:14:03.411 084 11588.72 105.09 56849.35 88888.00 2018-03-25 21:14:03.911 084 11588.85 105.11 56849.31 88888.00 2018-03-25 21:14:04.411 084 11588.94 105.11 56849.29 88888.00 2018-03-25 21:14:04.911 084 11589.09 105.16 56849.25 88888.00 2018-03-25 21:14:05.411 084 11589.20 105.21 56849.20 88888.00 2018-03-25 21:14:05.911 084 11589.26 105.26 56849.21 88888.00 2018-03-25 21:14:06.411 084 11589.36 105.26 56849.14 88888.00 2018-03-25 21:14:06.911 084 11589.55 105.33 56849.05 88888.00 2018-03-25 21:14:07.411 084 11589.61 105.37 56849.00 88888.00 2018-03-25 21:14:07.911 084 11589.71 105.46 56848.96 88888.00 2018-03-25 21:14:08.411 084 11589.84 105.46 56848.87 88888.00 2018-03-25 21:14:08.911 084 11589.85 105.44 56848.81 88888.00 2018-03-25 21:14:09.411 084 11589.89 105.47 56848.79 88888.00 2018-03-25 21:14:09.911 084 11589.96 105.50 56848.76 88888.00 2018-03-25 21:14:10.411 084 11589.98 105.45 56848.69 88888.00 2018-03-25 21:14:10.911 084 11590.01 105.46 56848.64 88888.00 2018-03-25 21:14:11.411 084 11590.10 105.49 56848.54 88888.00 2018-03-25 21:14:11.911 084 11590.17 105.44 56848.44 88888.00 2018-03-25 21:14:12.411 084 11590.18 105.44 56848.34 88888.00 2018-03-25 21:14:12.911 084 11590.25 105.44 56848.23 88888.00 2018-03-25 21:14:13.411 084 11590.40 105.46 56848.25 88888.00 2018-03-25 21:14:13.911 084 11590.42 105.50 56848.28 88888.00 2018-03-25 21:14:14.411 084 11590.45 105.47 56848.23 88888.00 2018-03-25 21:14:14.911 084 11590.57 105.42 56848.20 88888.00 2018-03-25 21:14:15.411 084 11590.57 105.40 56848.22 88888.00 2018-03-25 21:14:15.911 084 11590.57 105.40 56848.17 88888.00 2018-03-25 21:14:16.411 084 11590.63 105.36 56848.15 88888.00 2018-03-25 21:14:16.911 084 11590.65 105.31 56848.13 88888.00 2018-03-25 21:14:17.411 084 11590.59 105.30 56848.11 88888.00 2018-03-25 21:14:17.911 084 11590.57 105.33 56848.10 88888.00 2018-03-25 21:14:18.411 084 11590.59 105.33 56848.05 88888.00 2018-03-25 21:14:18.911 084 11590.54 105.36 56848.09 88888.00 2018-03-25 21:14:19.411 084 11590.56 105.36 56848.05 88888.00 2018-03-25 21:14:19.911 084 11590.62 105.37 56848.00 88888.00 2018-03-25 21:14:20.411 084 11590.66 105.37 56847.97 88888.00 2018-03-25 21:14:20.911 084 11590.73 105.38 56847.93 88888.00 2018-03-25 21:14:21.411 084 11590.82 105.33 56847.89 88888.00 2018-03-25 21:14:21.911 084 11590.93 105.28 56847.81 88888.00 2018-03-25 21:14:22.411 084 11590.98 105.19 56847.68 88888.00 2018-03-25 21:14:22.911 084 11591.07 105.13 56847.61 88888.00 2018-03-25 21:14:23.411 084 11591.17 105.05 56847.52 88888.00 2018-03-25 21:14:23.911 084 11591.22 105.02 56847.49 88888.00 2018-03-25 21:14:24.411 084 11591.35 104.98 56847.47 88888.00 2018-03-25 21:14:24.911 084 11591.47 104.94 56847.41 88888.00 2018-03-25 21:14:25.411 084 11591.50 104.94 56847.39 88888.00 2018-03-25 21:14:25.911 084 11591.58 104.96 56847.39 88888.00 2018-03-25 21:14:26.411 084 11591.72 104.96 56847.35 88888.00 2018-03-25 21:14:26.911 084 11591.84 104.94 56847.35 88888.00 2018-03-25 21:14:27.411 084 11591.93 104.94 56847.30 88888.00 2018-03-25 21:14:27.911 084 11592.05 104.95 56847.39 88888.00 2018-03-25 21:14:28.411 084 11592.15 104.92 56847.47 88888.00 2018-03-25 21:14:28.911 084 11592.21 104.90 56847.52 88888.00 2018-03-25 21:14:29.411 084 11592.40 104.88 56847.55 88888.00 2018-03-25 21:14:29.911 084 11592.60 104.82 56847.52 88888.00 2018-03-25 21:14:30.411 084 11592.68 104.77 56847.52 88888.00 2018-03-25 21:14:30.911 084 11592.81 104.74 56847.47 88888.00 2018-03-25 21:14:31.411 084 11592.96 104.74 56847.41 88888.00 2018-03-25 21:14:31.911 084 11593.04 104.72 56847.35 88888.00 2018-03-25 21:14:32.411 084 11593.20 104.75 56847.23 88888.00 2018-03-25 21:14:32.911 084 11593.40 104.72 56847.13 88888.00 2018-03-25 21:14:33.411 084 11593.54 104.74 56847.06 88888.00 2018-03-25 21:14:33.911 084 11593.64 104.72 56847.01 88888.00 2018-03-25 21:14:34.411 084 11593.81 104.72 56846.97 88888.00 2018-03-25 21:14:34.911 084 11593.97 104.71 56847.01 88888.00 2018-03-25 21:14:35.411 084 11594.09 104.69 56847.02 88888.00 2018-03-25 21:14:35.911 084 11594.24 104.67 56847.08 88888.00 2018-03-25 21:14:36.411 084 11594.35 104.67 56847.08 88888.00 2018-03-25 21:14:36.911 084 11594.44 104.68 56847.25 88888.00 2018-03-25 21:14:37.411 084 11594.48 104.71 56847.33 88888.00 2018-03-25 21:14:37.911 084 11594.53 104.70 56847.34 88888.00 2018-03-25 21:14:38.411 084 11594.59 104.65 56847.29 88888.00 2018-03-25 21:14:38.911 084 11594.71 104.64 56847.28 88888.00 2018-03-25 21:14:39.411 084 11594.86 104.60 56847.22 88888.00 2018-03-25 21:14:39.911 084 11595.01 104.56 56847.17 88888.00 2018-03-25 21:14:40.911 084 11595.32 104.62 56847.09 88888.00 2018-03-25 21:14:41.411 084 11595.50 104.63 56847.19 88888.00 2018-03-25 21:14:41.911 084 11595.60 104.62 56847.23 88888.00 2018-03-25 21:14:42.411 084 11595.75 104.65 56847.34 88888.00 2018-03-25 21:14:42.911 084 11595.92 104.68 56847.42 88888.00 2018-03-25 21:14:43.411 084 11595.99 104.70 56847.52 88888.00 2018-03-25 21:14:43.911 084 11596.07 104.75 56847.70 88888.00 2018-03-25 21:14:44.411 084 11596.15 104.76 56847.84 88888.00 2018-03-25 21:14:44.911 084 11596.19 104.78 56847.97 88888.00 2018-03-25 21:14:45.411 084 11596.31 104.89 56848.05 88888.00 2018-03-25 21:14:45.911 084 11596.42 104.96 56848.16 88888.00 2018-03-25 21:14:46.411 084 11596.57 104.96 56848.19 88888.00 2018-03-25 21:14:46.911 084 11596.72 104.97 56848.24 88888.00 2018-03-25 21:14:47.411 084 11596.89 105.01 56848.29 88888.00 2018-03-25 21:14:47.911 084 11597.08 105.03 56848.31 88888.00 2018-03-25 21:14:48.411 084 11597.26 105.02 56848.32 88888.00 2018-03-25 21:14:48.911 084 11597.38 105.05 56848.35 88888.00 2018-03-25 21:14:49.411 084 11597.58 105.06 56848.41 88888.00 2018-03-25 21:14:49.911 084 11597.70 105.10 56848.45 88888.00 2018-03-25 21:14:50.411 084 11597.74 105.17 56848.58 88888.00 2018-03-25 21:14:50.911 084 11597.84 105.23 56848.75 88888.00 2018-03-25 21:14:51.411 084 11597.88 105.30 56848.92 88888.00 2018-03-25 21:14:51.911 084 11597.88 105.36 56849.01 88888.00 2018-03-25 21:14:52.411 084 11597.97 105.44 56849.16 88888.00 2018-03-25 21:14:52.911 084 11598.06 105.52 56849.31 88888.00 2018-03-25 21:14:53.411 084 11598.07 105.56 56849.38 88888.00 2018-03-25 21:14:54.411 084 11598.28 105.65 56849.48 88888.00 2018-03-25 21:14:54.911 084 11598.33 105.70 56849.52 88888.00 2018-03-25 21:14:55.411 084 11598.38 105.72 56849.58 88888.00 2018-03-25 21:14:55.911 084 11598.55 105.72 56849.65 88888.00 2018-03-25 21:14:56.411 084 11598.66 105.76 56849.69 88888.00 2018-03-25 21:14:56.911 084 11598.70 105.76 56849.74 88888.00 2018-03-25 21:14:57.411 084 11598.83 105.81 56849.80 88888.00 2018-03-25 21:14:57.911 084 11598.96 105.87 56849.90 88888.00 2018-03-25 21:14:58.411 084 11599.04 105.92 56849.99 88888.00 2018-03-25 21:14:58.911 084 11599.11 106.03 56850.11 88888.00 2018-03-25 21:14:59.411 084 11599.18 106.08 56850.20 88888.00 2018-03-25 21:14:59.911 084 11599.23 106.20 56850.27 88888.00 2018-03-25 21:15:00.411 084 11599.31 106.39 56850.36 88888.00 2018-03-25 21:15:00.911 084 11599.42 106.49 56850.47 88888.00 2018-03-25 21:15:01.411 084 11599.50 106.59 56850.57 88888.00 2018-03-25 21:15:01.911 084 11599.64 106.68 56850.67 88888.00 2018-03-25 21:15:02.411 084 11599.74 106.81 56850.72 88888.00 2018-03-25 21:15:02.911 084 11599.79 106.91 56850.74 88888.00 2018-03-25 21:15:03.411 084 11599.88 106.96 56850.82 88888.00 2018-03-25 21:15:04.411 084 11600.07 107.01 56850.94 88888.00 2018-03-25 21:15:04.911 084 11600.09 107.02 56850.98 88888.00 2018-03-25 21:15:05.411 084 11600.19 107.10 56850.99 88888.00 2018-03-25 21:15:05.911 084 11600.32 107.27 56851.04 88888.00 2018-03-25 21:15:06.411 084 11600.38 107.42 56851.10 88888.00 2018-03-25 21:15:06.911 084 11600.41 107.56 56851.14 88888.00 2018-03-25 21:15:07.411 084 11600.49 107.63 56851.18 88888.00 2018-03-25 21:15:07.911 084 11600.54 107.76 56851.20 88888.00 2018-03-25 21:15:08.411 084 11600.63 107.84 56851.32 88888.00 2018-03-25 21:15:08.911 084 11600.77 107.92 56851.33 88888.00 2018-03-25 21:15:09.411 084 11600.91 108.03 56851.37 88888.00 2018-03-25 21:15:09.911 084 11600.99 108.15 56851.49 88888.00 2018-03-25 21:15:10.411 084 11601.09 108.28 56851.52 88888.00 2018-03-25 21:15:10.911 084 11601.17 108.32 56851.62 88888.00 2018-03-25 21:15:11.411 084 11601.19 108.35 56851.66 88888.00 2018-03-25 21:15:11.911 084 11601.33 108.42 56851.71 88888.00 2018-03-25 21:15:12.411 084 11601.45 108.45 56851.73 88888.00 2018-03-25 21:15:12.911 084 11601.51 108.52 56851.77 88888.00 2018-03-25 21:15:13.411 084 11601.54 108.60 56851.73 88888.00 2018-03-25 21:15:13.911 084 11601.64 108.66 56851.73 88888.00 2018-03-25 21:15:14.411 084 11601.77 108.76 56851.76 88888.00 2018-03-25 21:15:14.911 084 11601.79 108.82 56851.76 88888.00 2018-03-25 21:15:15.411 084 11601.87 108.86 56851.71 88888.00 2018-03-25 21:15:15.911 084 11602.03 108.91 56851.69 88888.00 2018-03-25 21:15:16.411 084 11602.09 108.93 56851.75 88888.00 2018-03-25 21:15:16.911 084 11602.20 109.02 56851.71 88888.00 2018-03-25 21:15:17.411 084 11602.31 109.06 56851.72 88888.00 2018-03-25 21:15:17.911 084 11602.35 109.05 56851.66 88888.00 2018-03-25 21:15:18.411 084 11602.45 109.11 56851.66 88888.00 2018-03-25 21:15:18.911 084 11602.68 109.18 56851.65 88888.00 2018-03-25 21:15:19.411 084 11602.78 109.28 56851.69 88888.00 2018-03-25 21:15:19.911 084 11602.80 109.40 56851.71 88888.00 2018-03-25 21:15:20.411 084 11602.96 109.53 56851.75 88888.00 2018-03-25 21:15:20.911 084 11603.05 109.61 56851.79 88888.00 2018-03-25 21:15:21.411 084 11603.16 109.71 56851.79 88888.00 2018-03-25 21:15:21.911 084 11603.27 109.78 56851.88 88888.00 2018-03-25 21:15:22.411 084 11603.42 109.79 56851.95 88888.00 2018-03-25 21:15:22.911 084 11603.52 109.84 56851.98 88888.00 2018-03-25 21:15:23.411 084 11603.63 109.93 56851.92 88888.00 2018-03-25 21:15:23.911 084 11603.76 109.98 56851.91 88888.00 2018-03-25 21:15:24.411 084 11603.82 109.99 56851.89 88888.00 2018-03-25 21:15:24.911 084 11603.90 110.00 56851.88 88888.00 2018-03-25 21:15:25.411 084 11604.07 110.06 56851.84 88888.00 2018-03-25 21:15:25.911 084 11604.14 110.05 56851.76 88888.00 2018-03-25 21:15:26.411 084 11604.19 110.04 56851.65 88888.00 2018-03-25 21:15:26.911 084 11604.36 110.06 56851.60 88888.00 2018-03-25 21:15:27.411 084 11604.50 110.06 56851.49 88888.00 2018-03-25 21:15:27.911 084 11604.59 110.09 56851.43 88888.00 2018-03-25 21:15:28.411 084 11604.67 110.16 56851.32 88888.00 2018-03-25 21:15:28.911 084 11604.88 110.18 56851.23 88888.00 2018-03-25 21:15:29.411 084 11604.95 110.19 56851.11 88888.00 2018-03-25 21:15:29.911 084 11605.01 110.19 56851.12 88888.00 2018-03-25 21:15:30.411 084 11605.19 110.27 56851.13 88888.00 2018-03-25 21:15:30.911 084 11605.28 110.27 56851.06 88888.00 2018-03-25 21:15:31.411 084 11605.41 110.26 56850.98 88888.00 2018-03-25 21:15:31.911 084 11605.54 110.30 56850.91 88888.00 2018-03-25 21:15:32.411 084 11605.68 110.28 56850.91 88888.00 2018-03-25 21:15:32.911 084 11605.71 110.33 56850.83 88888.00 2018-03-25 21:15:33.411 084 11605.81 110.35 56850.78 88888.00 2018-03-25 21:15:33.911 084 11605.96 110.30 56850.70 88888.00 2018-03-25 21:15:34.411 084 11606.04 110.25 56850.61 88888.00 2018-03-25 21:15:34.911 084 11606.18 110.27 56850.54 88888.00 2018-03-25 21:15:35.911 084 11606.45 110.28 56850.40 88888.00 2018-03-25 21:15:36.411 084 11606.57 110.28 56850.30 88888.00 2018-03-25 21:15:36.911 084 11606.78 110.22 56850.29 88888.00 2018-03-25 21:15:37.411 084 11606.96 110.20 56850.27 88888.00 2018-03-25 21:15:37.911 084 11607.07 110.21 56850.15 88888.00 2018-03-25 21:15:38.411 084 11607.26 110.22 56850.05 88888.00 2018-03-25 21:15:38.911 084 11607.42 110.22 56849.93 88888.00 2018-03-25 21:15:39.411 084 11607.49 110.23 56849.79 88888.00 2018-03-25 21:15:39.911 084 11607.58 110.26 56849.63 88888.00 2018-03-25 21:15:40.411 084 11607.73 110.19 56849.32 88888.00 2018-03-25 21:15:40.911 084 11607.78 110.16 56849.19 88888.00 2018-03-25 21:15:41.411 084 11607.83 110.15 56849.07 88888.00 2018-03-25 21:15:41.911 084 11608.01 110.12 56848.94 88888.00 2018-03-25 21:15:42.411 084 11608.15 110.07 56848.75 88888.00 2018-03-25 21:15:42.911 084 11608.26 110.06 56848.56 88888.00 2018-03-25 21:15:43.411 084 11608.42 110.05 56848.45 88888.00 2018-03-25 21:15:43.911 084 11608.58 110.01 56848.30 88888.00 2018-03-25 21:15:44.411 084 11608.66 110.02 56848.19 88888.00 2018-03-25 21:15:44.911 084 11608.79 110.06 56848.11 88888.00 2018-03-25 21:15:45.411 084 11608.87 110.04 56847.96 88888.00 2018-03-25 21:15:45.911 084 11608.93 110.06 56847.84 88888.00 2018-03-25 21:15:46.411 084 11609.04 110.08 56847.74 88888.00 2018-03-25 21:15:46.911 084 11609.22 110.05 56847.61 88888.00 2018-03-25 21:15:47.411 084 11609.32 110.02 56847.52 88888.00 2018-03-25 21:15:47.911 084 11609.44 110.06 56847.36 88888.00 2018-03-25 21:15:48.411 084 11609.58 110.04 56847.20 88888.00 2018-03-25 21:15:48.911 084 11609.73 110.06 56847.08 88888.00 2018-03-25 21:15:49.411 084 11609.85 110.05 56846.98 88888.00 2018-03-25 21:15:49.911 084 11610.01 110.07 56846.90 88888.00 2018-03-25 21:15:50.411 084 11610.21 110.04 56846.74 88888.00 2018-03-25 21:15:50.912 084 11610.27 110.01 56846.59 88888.00 2018-03-25 21:15:51.412 084 11610.46 110.08 56846.52 88888.00 2018-03-25 21:15:51.912 084 11610.67 110.14 56846.43 88888.00 2018-03-25 21:15:52.412 084 11610.78 110.18 56846.29 88888.00 2018-03-25 21:15:52.912 084 11610.91 110.22 56846.18 88888.00 2018-03-25 21:15:53.412 084 11611.10 110.32 56846.12 88888.00 2018-03-25 21:15:53.912 084 11611.22 110.36 56846.01 88888.00 2018-03-25 21:15:54.412 084 11611.30 110.45 56845.94 88888.00 2018-03-25 21:15:54.912 084 11611.50 110.53 56845.81 88888.00 2018-03-25 21:15:55.412 084 11611.67 110.60 56845.68 88888.00 2018-03-25 21:15:55.912 084 11611.79 110.64 56845.56 88888.00 2018-03-25 21:15:56.412 084 11611.95 110.67 56845.47 88888.00 2018-03-25 21:15:56.912 084 11612.10 110.72 56845.40 88888.00 2018-03-25 21:15:57.412 084 11612.15 110.75 56845.31 88888.00 2018-03-25 21:15:57.912 084 11612.24 110.81 56845.29 88888.00 2018-03-25 21:15:58.412 084 11612.38 110.86 56845.33 88888.00 2018-03-25 21:15:58.912 084 11612.46 110.90 56845.30 88888.00 2018-03-25 21:15:59.412 084 11612.55 110.94 56845.23 88888.00 2018-03-25 21:15:59.912 084 11612.69 110.95 56845.16 88888.00 2018-03-25 21:16:00.412 084 11612.76 110.94 56845.02 88888.00 2018-03-25 21:16:00.912 084 11612.76 110.96 56844.94 88888.00 2018-03-25 21:16:01.412 084 11612.87 111.00 56844.85 88888.00 2018-03-25 21:16:01.912 084 11612.96 111.01 56844.83 88888.00 2018-03-25 21:16:02.412 084 11613.00 111.04 56844.76 88888.00 2018-03-25 21:16:02.912 084 11613.10 111.06 56844.59 88888.00 2018-03-25 21:16:03.412 084 11613.17 111.10 56844.47 88888.00 2018-03-25 21:16:03.912 084 11613.18 111.10 56844.40 88888.00 2018-03-25 21:16:04.412 084 11613.21 111.16 56844.32 88888.00 2018-03-25 21:16:04.912 084 11613.31 111.22 56844.33 88888.00 2018-03-25 21:16:05.412 084 11613.34 111.27 56844.28 88888.00 2018-03-25 21:16:05.912 084 11613.31 111.31 56844.28 88888.00 2018-03-25 21:16:06.412 084 11613.40 111.41 56844.32 88888.00 2018-03-25 21:16:07.412 084 11613.38 111.49 56844.40 88888.00 2018-03-25 21:16:07.912 084 11613.46 111.54 56844.40 88888.00 2018-03-25 21:16:08.412 084 11613.52 111.56 56844.41 88888.00 2018-03-25 21:16:08.912 084 11613.49 111.62 56844.40 88888.00 2018-03-25 21:16:09.412 084 11613.54 111.69 56844.43 88888.00 2018-03-25 21:16:09.912 084 11613.62 111.71 56844.43 88888.00 2018-03-25 21:16:10.412 084 11613.59 111.72 56844.45 88888.00 2018-03-25 21:16:10.912 084 11613.57 111.74 56844.43 88888.00 2018-03-25 21:16:11.412 084 11613.63 111.79 56844.50 88888.00 2018-03-25 21:16:11.912 084 11613.63 111.82 56844.47 88888.00 2018-03-25 21:16:12.412 084 11613.60 111.85 56844.50 88888.00 2018-03-25 21:16:12.912 084 11613.68 111.86 56844.53 88888.00 2018-03-25 21:16:13.412 084 11613.70 111.91 56844.56 88888.00 2018-03-25 21:16:13.912 084 11613.69 111.95 56844.56 88888.00 2018-03-25 21:16:14.412 084 11613.71 112.00 56844.65 88888.00 2018-03-25 21:16:14.912 084 11613.76 112.03 56844.65 88888.00 2018-03-25 21:16:15.412 084 11613.70 112.05 56844.64 88888.00 2018-03-25 21:16:15.912 084 11613.64 112.06 56844.69 88888.00 2018-03-25 21:16:16.412 084 11613.75 112.08 56844.64 88888.00 2018-03-25 21:16:16.912 084 11613.74 112.13 56844.57 88888.00 2018-03-25 21:16:17.412 084 11613.71 112.17 56844.50 88888.00 2018-03-25 21:16:17.912 084 11613.75 112.13 56844.45 88888.00 2018-03-25 21:16:18.412 084 11613.78 112.09 56844.41 88888.00 2018-03-25 21:16:18.912 084 11613.76 112.09 56844.31 88888.00 2018-03-25 21:16:19.412 084 11613.78 112.12 56844.32 88888.00 2018-03-25 21:16:19.912 084 11613.83 112.17 56844.36 88888.00 2018-03-25 21:16:20.412 084 11613.83 112.20 56844.37 88888.00 2018-03-25 21:16:20.912 084 11613.89 112.27 56844.32 88888.00 2018-03-25 21:16:21.412 084 11613.90 112.33 56844.32 88888.00 2018-03-25 21:16:21.912 084 11613.85 112.31 56844.33 88888.00 2018-03-25 21:16:22.412 084 11613.90 112.31 56844.37 88888.00 2018-03-25 21:16:22.912 084 11614.02 112.30 56844.37 88888.00 2018-03-25 21:16:23.412 084 11614.04 112.26 56844.30 88888.00 2018-03-25 21:16:23.912 084 11614.07 112.30 56844.25 88888.00 2018-03-25 21:16:24.412 084 11614.14 112.29 56844.19 88888.00 2018-03-25 21:16:24.912 084 11614.19 112.29 56844.14 88888.00 2018-03-25 21:16:25.412 084 11614.18 112.31 56844.08 88888.00 2018-03-25 21:16:25.912 084 11614.25 112.30 56844.05 88888.00 2018-03-25 21:16:26.412 084 11614.39 112.33 56843.95 88888.00 2018-03-25 21:16:26.912 084 11614.37 112.38 56843.91 88888.00 2018-03-25 21:16:27.412 084 11614.46 112.47 56843.87 88888.00 2018-03-25 21:16:27.912 084 11614.61 112.57 56843.89 88888.00 2018-03-25 21:16:28.412 084 11614.68 112.63 56843.96 88888.00 2018-03-25 21:16:28.912 084 11614.78 112.72 56843.94 88888.00 2018-03-25 21:16:29.412 084 11614.98 112.80 56843.96 88888.00 2018-03-25 21:16:29.912 084 11615.12 112.91 56843.99 88888.00 2018-03-25 21:16:30.412 084 11615.21 113.00 56844.02 88888.00 2018-03-25 21:16:30.912 084 11615.40 113.06 56844.07 88888.00 2018-03-25 21:16:31.412 084 11615.57 113.14 56844.04 88888.00 2018-03-25 21:16:31.912 084 11615.60 113.22 56844.04 88888.00 2018-03-25 21:16:32.412 084 11615.68 113.29 56843.95 88888.00 2018-03-25 21:16:32.912 084 11615.88 113.34 56843.89 88888.00 2018-03-25 21:16:33.412 084 11615.96 113.35 56843.77 88888.00 2018-03-25 21:16:33.912 084 11616.00 113.42 56843.64 88888.00 2018-03-25 21:16:34.412 084 11616.10 113.46 56843.57 88888.00 2018-03-25 21:16:34.912 084 11616.11 113.46 56843.53 88888.00 2018-03-25 21:16:35.412 084 11616.07 113.46 56843.37 88888.00 2018-03-25 21:16:35.912 084 11616.18 113.46 56843.27 88888.00 2018-03-25 21:16:36.412 084 11616.18 113.41 56843.21 88888.00 2018-03-25 21:16:36.912 084 11616.13 113.38 56843.14 88888.00 2018-03-25 21:16:37.412 084 11616.18 113.40 56842.99 88888.00 2018-03-25 21:16:37.912 084 11616.24 113.38 56842.85 88888.00 2018-03-25 21:16:38.412 084 11616.27 113.32 56842.71 88888.00 2018-03-25 21:16:38.912 084 11616.33 113.35 56842.61 88888.00 2018-03-25 21:16:39.412 084 11616.38 113.31 56842.47 88888.00 2018-03-25 21:16:39.912 084 11616.35 113.22 56842.39 88888.00 2018-03-25 21:16:40.412 084 11616.38 113.20 56842.28 88888.00 2018-03-25 21:16:40.912 084 11616.45 113.19 56842.16 88888.00 2018-03-25 21:16:41.412 084 11616.47 113.17 56842.07 88888.00 2018-03-25 21:16:41.912 084 11616.45 113.15 56841.97 88888.00 2018-03-25 21:16:42.412 084 11616.49 113.14 56841.95 88888.00 2018-03-25 21:16:42.912 084 11616.54 113.14 56841.82 88888.00 2018-03-25 21:16:43.412 084 11616.46 113.07 56841.70 88888.00 2018-03-25 21:16:43.912 084 11616.48 113.02 56841.58 88888.00 2018-03-25 21:16:44.412 084 11616.48 112.88 56841.42 88888.00 2018-03-25 21:16:44.912 084 11616.42 112.78 56841.26 88888.00 2018-03-25 21:16:45.412 084 11616.33 112.70 56841.16 88888.00 2018-03-25 21:16:45.912 084 11616.35 112.58 56841.04 88888.00 2018-03-25 21:16:46.412 084 11616.33 112.44 56840.98 88888.00 2018-03-25 21:16:46.912 084 11616.27 112.32 56840.87 88888.00 2018-03-25 21:16:47.412 084 11616.27 112.25 56840.80 88888.00 2018-03-25 21:16:47.912 084 11616.26 112.17 56840.67 88888.00 2018-03-25 21:16:48.912 084 11616.18 112.10 56840.51 88888.00 2018-03-25 21:16:49.412 084 11616.12 112.05 56840.39 88888.00 2018-03-25 21:16:49.912 084 11616.05 111.98 56840.28 88888.00 2018-03-25 21:16:50.412 084 11616.03 111.88 56840.13 88888.00 2018-03-25 21:16:50.912 084 11616.05 111.88 56839.98 88888.00 2018-03-25 21:16:51.412 084 11616.00 111.84 56839.88 88888.00 2018-03-25 21:16:51.912 084 11615.97 111.81 56839.77 88888.00 2018-03-25 21:16:52.412 084 11616.05 111.72 56839.76 88888.00 2018-03-25 21:16:52.912 084 11615.99 111.59 56839.62 88888.00 2018-03-25 21:16:53.412 084 11615.96 111.49 56839.57 88888.00 2018-03-25 21:16:53.912 084 11615.96 111.37 56839.58 88888.00 2018-03-25 21:16:54.412 084 11615.93 111.29 56839.55 88888.00 2018-03-25 21:16:54.912 084 11615.83 111.23 56839.53 88888.00 2018-03-25 21:16:55.412 084 11615.79 111.18 56839.53 88888.00 2018-03-25 21:16:55.912 084 11615.79 111.14 56839.47 88888.00 2018-03-25 21:16:56.412 084 11615.69 111.08 56839.50 88888.00 2018-03-25 21:16:56.912 084 11615.61 111.06 56839.46 88888.00 2018-03-25 21:16:57.412 084 11615.62 111.07 56839.43 88888.00 2018-03-25 21:16:57.912 084 11615.62 111.08 56839.45 88888.00 2018-03-25 21:16:58.912 084 11615.60 110.95 56839.42 88888.00 2018-03-25 21:16:59.412 084 11615.58 110.89 56839.31 88888.00 2018-03-25 21:16:59.912 084 11615.57 110.81 56839.29 88888.00 2018-03-25 21:17:00.412 084 11615.58 110.75 56839.27 88888.00 2018-03-25 21:17:00.912 084 11615.64 110.64 56839.27 88888.00 2018-03-25 21:17:01.412 084 11615.58 110.59 56839.26 88888.00 2018-03-25 21:17:01.912 084 11615.54 110.53 56839.30 88888.00 2018-03-25 21:17:02.412 084 11615.54 110.46 56839.33 88888.00 2018-03-25 21:17:02.912 084 11615.47 110.43 56839.34 88888.00 2018-03-25 21:17:03.412 084 11615.36 110.38 56839.39 88888.00 2018-03-25 21:17:03.912 084 11615.35 110.35 56839.45 88888.00 2018-03-25 21:17:04.412 084 11615.26 110.32 56839.55 88888.00 2018-03-25 21:17:04.912 084 11615.21 110.33 56839.57 88888.00 2018-03-25 21:17:05.412 084 11615.16 110.34 56839.53 88888.00 2018-03-25 21:17:05.912 084 11615.15 110.34 56839.47 88888.00 2018-03-25 21:17:06.912 084 11615.07 110.30 56839.40 88888.00 2018-03-25 21:17:07.412 084 11615.16 110.25 56839.32 88888.00 2018-03-25 21:17:07.912 084 11615.13 110.19 56839.27 88888.00 2018-03-25 21:17:08.412 084 11615.22 110.12 56839.32 88888.00 2018-03-25 21:17:08.912 084 11615.30 110.11 56839.42 88888.00 2018-03-25 21:17:09.412 084 11615.35 110.04 56839.39 88888.00 2018-03-25 21:17:09.912 084 11615.35 110.01 56839.44 88888.00 2018-03-25 21:17:10.412 084 11615.43 110.01 56839.52 88888.00 2018-03-25 21:17:10.912 084 11615.43 110.01 56839.61 88888.00 2018-03-25 21:17:11.412 084 11615.43 110.06 56839.68 88888.00 2018-03-25 21:17:11.912 084 11615.44 110.07 56839.76 88888.00 2018-03-25 21:17:12.412 084 11615.39 110.12 56839.81 88888.00 2018-03-25 21:17:12.912 084 11615.36 110.15 56839.89 88888.00 2018-03-25 21:17:13.412 084 11615.40 110.15 56839.85 88888.00 2018-03-25 21:17:13.912 084 11615.43 110.15 56839.82 88888.00 2018-03-25 21:17:14.412 084 11615.50 110.15 56839.88 88888.00 2018-03-25 21:17:14.912 084 11615.56 110.18 56839.94 88888.00 2018-03-25 21:17:15.412 084 11615.69 110.20 56839.92 88888.00 2018-03-25 21:17:15.912 084 11615.81 110.18 56839.96 88888.00 2018-03-25 21:17:16.412 084 11615.88 110.21 56840.06 88888.00 2018-03-25 21:17:16.912 084 11616.02 110.26 56840.22 88888.00 2018-03-25 21:17:17.412 084 11616.13 110.23 56840.36 88888.00 2018-03-25 21:17:17.912 084 11616.20 110.23 56840.46 88888.00 2018-03-25 21:17:18.412 084 11616.25 110.32 56840.64 88888.00 2018-03-25 21:17:18.912 084 11616.27 110.40 56840.81 88888.00 2018-03-25 21:17:19.412 084 11616.19 110.48 56840.97 88888.00 2018-03-25 21:17:19.912 084 11616.20 110.61 56841.13 88888.00 2018-03-25 21:17:20.412 084 11616.25 110.72 56841.29 88888.00 2018-03-25 21:17:20.912 084 11616.25 110.75 56841.44 88888.00 2018-03-25 21:17:21.412 084 11616.25 110.86 56841.51 88888.00 2018-03-25 21:17:21.912 084 11616.34 110.90 56841.58 88888.00 2018-03-25 21:17:22.412 084 11616.45 110.95 56841.63 88888.00 2018-03-25 21:17:22.912 084 11616.56 111.06 56841.69 88888.00 2018-03-25 21:17:23.412 084 11616.71 111.15 56841.76 88888.00 2018-03-25 21:17:23.912 084 11616.82 111.13 56841.84 88888.00 2018-03-25 21:17:24.412 084 11616.90 111.13 56841.91 88888.00 2018-03-25 21:17:24.912 084 11616.99 111.15 56842.03 88888.00 2018-03-25 21:17:25.412 084 11617.08 111.17 56842.16 88888.00 2018-03-25 21:17:25.912 084 11617.08 111.25 56842.27 88888.00 2018-03-25 21:17:26.412 084 11617.04 111.32 56842.38 88888.00 2018-03-25 21:17:26.912 084 11617.08 111.38 56842.53 88888.00 2018-03-25 21:17:27.412 084 11617.02 111.48 56842.66 88888.00 2018-03-25 21:17:27.912 084 11616.96 111.57 56842.87 88888.00 2018-03-25 21:17:28.412 084 11616.97 111.70 56842.95 88888.00 2018-03-25 21:17:28.912 084 11617.02 111.75 56842.95 88888.00 2018-03-25 21:17:29.412 084 11617.02 111.76 56842.96 88888.00 2018-03-25 21:17:30.412 084 11617.17 111.75 56842.91 88888.00 2018-03-25 21:17:30.912 084 11617.20 111.75 56842.90 88888.00 2018-03-25 21:17:31.412 084 11617.22 111.79 56842.91 88888.00 2018-03-25 21:17:31.912 084 11617.29 111.84 56842.92 88888.00 2018-03-25 21:17:32.412 084 11617.28 111.85 56842.99 88888.00 2018-03-25 21:17:32.912 084 11617.27 111.89 56843.08 88888.00 2018-03-25 21:17:33.412 084 11617.23 111.90 56843.21 88888.00 2018-03-25 21:17:33.912 084 11617.21 111.89 56843.28 88888.00 2018-03-25 21:17:34.412 084 11617.10 111.98 56843.41 88888.00 2018-03-25 21:17:34.912 084 11617.03 112.03 56843.51 88888.00 2018-03-25 21:17:35.412 084 11617.08 112.10 56843.53 88888.00 2018-03-25 21:17:35.912 084 11617.03 112.13 56843.54 88888.00 2018-03-25 21:17:36.412 084 11617.06 112.23 56843.54 88888.00 2018-03-25 21:17:36.912 084 11617.09 112.22 56843.45 88888.00 2018-03-25 21:17:37.412 084 11617.13 112.19 56843.43 88888.00 2018-03-25 21:17:37.912 084 11617.20 112.23 56843.44 88888.00 2018-03-25 21:17:38.412 084 11617.34 112.29 56843.48 88888.00 2018-03-25 21:17:38.912 084 11617.38 112.33 56843.48 88888.00 2018-03-25 21:17:39.412 084 11617.41 112.39 56843.54 88888.00 2018-03-25 21:17:39.912 084 11617.52 112.46 56843.59 88888.00 2018-03-25 21:17:40.412 084 11617.59 112.51 56843.61 88888.00 2018-03-25 21:17:40.912 084 11617.60 112.56 56843.66 88888.00 2018-03-25 21:17:41.412 084 11617.63 112.61 56843.79 88888.00 2018-03-25 21:17:41.912 084 11617.65 112.70 56843.83 88888.00 2018-03-25 21:17:42.412 084 11617.64 112.75 56843.89 88888.00 2018-03-25 21:17:42.912 084 11617.62 112.90 56844.01 88888.00 2018-03-25 21:17:43.412 084 11617.66 113.01 56844.07 88888.00 2018-03-25 21:17:43.912 084 11617.63 113.11 56844.09 88888.00 2018-03-25 21:17:44.412 084 11617.57 113.18 56844.12 88888.00 2018-03-25 21:17:44.912 084 11617.64 113.31 56844.21 88888.00 2018-03-25 21:17:45.413 084 11617.66 113.43 56844.25 88888.00 2018-03-25 21:17:45.913 084 11617.62 113.53 56844.32 88888.00 2018-03-25 21:17:46.413 084 11617.63 113.62 56844.40 88888.00 2018-03-25 21:17:46.913 084 11617.65 113.72 56844.56 88888.00 2018-03-25 21:17:47.413 084 11617.60 113.85 56844.57 88888.00 2018-03-25 21:17:47.913 084 11617.59 113.92 56844.64 88888.00 2018-03-25 21:17:48.413 084 11617.58 113.97 56844.83 88888.00 2018-03-25 21:17:48.913 084 11617.52 114.04 56844.96 88888.00 2018-03-25 21:17:49.413 084 11617.48 114.13 56845.03 88888.00 2018-03-25 21:17:49.913 084 11617.48 114.24 56845.15 88888.00 2018-03-25 21:17:50.413 084 11617.45 114.35 56845.28 88888.00 2018-03-25 21:17:50.913 084 11617.43 114.47 56845.42 88888.00 2018-03-25 21:17:51.413 084 11617.49 114.56 56845.48 88888.00 2018-03-25 21:17:51.913 084 11617.50 114.67 56845.59 88888.00 2018-03-25 21:17:52.413 084 11617.38 114.82 56845.71 88888.00 2018-03-25 21:17:52.913 084 11617.38 114.94 56845.79 88888.00 2018-03-25 21:17:53.413 084 11617.42 114.99 56845.80 88888.00 2018-03-25 21:17:53.913 084 11617.38 115.06 56845.82 88888.00 2018-03-25 21:17:54.413 084 11617.38 115.19 56845.87 88888.00 2018-03-25 21:17:54.913 084 11617.43 115.23 56845.93 88888.00 2018-03-25 21:17:55.413 084 11617.38 115.28 56846.06 88888.00 2018-03-25 21:17:55.913 084 11617.36 115.38 56846.17 88888.00 2018-03-25 21:17:56.413 084 11617.36 115.53 56846.25 88888.00 2018-03-25 21:17:56.913 084 11617.29 115.64 56846.37 88888.00 2018-03-25 21:17:57.413 084 11617.17 115.73 56846.50 88888.00 2018-03-25 21:17:57.913 084 11617.17 115.84 56846.63 88888.00 2018-03-25 21:17:58.413 084 11617.16 115.94 56846.67 88888.00 2018-03-25 21:17:58.913 084 11617.14 116.06 56846.75 88888.00 2018-03-25 21:17:59.413 084 11617.08 116.18 56846.84 88888.00 2018-03-25 21:17:59.913 084 11617.11 116.30 56846.89 88888.00 2018-03-25 21:18:00.413 084 11617.17 116.34 56847.01 88888.00 2018-03-25 21:18:00.913 084 11617.17 116.42 56847.07 88888.00 2018-03-25 21:18:01.913 084 11617.28 116.59 56847.19 88888.00 2018-03-25 21:18:02.413 084 11617.21 116.66 56847.29 88888.00 2018-03-25 21:18:02.913 084 11617.23 116.78 56847.42 88888.00 2018-03-25 21:18:03.413 084 11617.25 116.81 56847.58 88888.00 2018-03-25 21:18:03.913 084 11617.20 116.88 56847.70 88888.00 2018-03-25 21:18:04.413 084 11617.20 116.96 56847.90 88888.00 2018-03-25 21:18:04.913 084 11617.24 117.08 56847.97 88888.00 2018-03-25 21:18:05.413 084 11617.20 117.17 56848.03 88888.00 2018-03-25 21:18:05.913 084 11617.17 117.28 56848.05 88888.00 2018-03-25 21:18:06.413 084 11617.25 117.34 56848.16 88888.00 2018-03-25 21:18:06.913 084 11617.36 117.42 56848.17 88888.00 2018-03-25 21:18:07.413 084 11617.37 117.51 56848.18 88888.00 2018-03-25 21:18:07.913 084 11617.39 117.62 56848.26 88888.00 2018-03-25 21:18:08.413 084 11617.46 117.67 56848.31 88888.00 2018-03-25 21:18:08.913 084 11617.39 117.74 56848.26 88888.00 2018-03-25 21:18:09.413 084 11617.38 117.80 56848.29 88888.00 2018-03-25 21:18:09.913 084 11617.44 117.84 56848.32 88888.00 2018-03-25 21:18:10.413 084 11617.43 117.89 56848.36 88888.00 2018-03-25 21:18:10.913 084 11617.43 117.96 56848.42 88888.00 2018-03-25 21:18:11.413 084 11617.44 118.02 56848.47 88888.00 2018-03-25 21:18:11.913 084 11617.43 118.05 56848.48 88888.00 2018-03-25 21:18:12.413 084 11617.36 118.11 56848.55 88888.00 2018-03-25 21:18:12.913 084 11617.36 118.12 56848.55 88888.00 2018-03-25 21:18:13.413 084 11617.31 118.14 56848.54 88888.00 2018-03-25 21:18:13.913 084 11617.24 118.14 56848.51 88888.00 2018-03-25 21:18:14.413 084 11617.14 118.19 56848.49 88888.00 2018-03-25 21:18:14.913 084 11617.20 118.18 56848.44 88888.00 2018-03-25 21:18:15.413 084 11617.22 118.18 56848.45 88888.00 2018-03-25 21:18:15.913 084 11617.18 118.18 56848.43 88888.00 2018-03-25 21:18:16.413 084 11617.16 118.19 56848.35 88888.00 2018-03-25 21:18:16.913 084 11617.15 118.21 56848.29 88888.00 2018-03-25 21:18:17.413 084 11617.15 118.25 56848.24 88888.00 2018-03-25 21:18:17.913 084 11617.15 118.32 56848.24 88888.00 2018-03-25 21:18:18.413 084 11617.16 118.34 56848.18 88888.00 2018-03-25 21:18:18.913 084 11617.10 118.41 56848.15 88888.00 2018-03-25 21:18:19.913 084 11617.11 118.58 56848.17 88888.00 2018-03-25 21:18:20.413 084 11617.02 118.64 56848.18 88888.00 2018-03-25 21:18:20.913 084 11616.94 118.76 56848.17 88888.00 2018-03-25 21:18:21.413 084 11616.94 118.83 56848.17 88888.00 2018-03-25 21:18:21.913 084 11616.88 118.87 56848.19 88888.00 2018-03-25 21:18:22.413 084 11616.82 118.93 56848.24 88888.00 2018-03-25 21:18:22.913 084 11616.81 119.02 56848.35 88888.00 2018-03-25 21:18:23.413 084 11616.78 119.02 56848.36 88888.00 2018-03-25 21:18:23.913 084 11616.64 119.04 56848.42 88888.00 2018-03-25 21:18:24.413 084 11616.58 119.16 56848.50 88888.00 2018-03-25 21:18:24.913 084 11616.47 119.16 56848.51 88888.00 2018-03-25 21:18:25.413 084 11616.35 119.21 56848.60 88888.00 2018-03-25 21:18:25.913 084 11616.27 119.27 56848.58 88888.00 2018-03-25 21:18:26.413 084 11616.14 119.32 56848.57 88888.00 2018-03-25 21:18:26.913 084 11616.05 119.33 56848.60 88888.00 2018-03-25 21:18:27.413 084 11615.95 119.34 56848.62 88888.00 2018-03-25 21:18:27.913 084 11615.89 119.37 56848.69 88888.00 2018-03-25 21:18:28.413 084 11615.77 119.41 56848.75 88888.00 2018-03-25 21:18:28.913 084 11615.63 119.46 56848.70 88888.00 2018-03-25 21:18:29.413 084 11615.62 119.55 56848.69 88888.00 2018-03-25 21:18:29.913 084 11615.58 119.59 56848.75 88888.00 2018-03-25 21:18:30.413 084 11615.49 119.67 56848.83 88888.00 2018-03-25 21:18:30.913 084 11615.42 119.75 56848.84 88888.00 2018-03-25 21:18:31.413 084 11615.39 119.84 56848.87 88888.00 2018-03-25 21:18:31.913 084 11615.28 119.93 56848.92 88888.00 2018-03-25 21:18:32.413 084 11615.21 120.06 56849.00 88888.00 2018-03-25 21:18:33.413 084 11615.10 120.23 56849.03 88888.00 2018-03-25 21:18:33.913 084 11614.99 120.30 56849.06 88888.00 2018-03-25 21:18:34.413 084 11614.92 120.41 56849.16 88888.00 2018-03-25 21:18:34.913 084 11614.93 120.47 56849.28 88888.00 2018-03-25 21:18:35.413 084 11614.89 120.56 56849.27 88888.00 2018-03-25 21:18:35.913 084 11614.91 120.64 56849.32 88888.00 2018-03-25 21:18:36.413 084 11614.95 120.67 56849.35 88888.00 2018-03-25 21:18:36.913 084 11614.94 120.67 56849.47 88888.00 2018-03-25 21:18:37.413 084 11614.98 120.72 56849.57 88888.00 2018-03-25 21:18:37.913 084 11614.96 120.77 56849.57 88888.00 2018-03-25 21:18:38.413 084 11614.85 120.82 56849.54 88888.00 2018-03-25 21:18:38.913 084 11614.74 120.87 56849.53 88888.00 2018-03-25 21:18:39.413 084 11614.75 120.90 56849.59 88888.00 2018-03-25 21:18:39.913 084 11614.68 120.88 56849.57 88888.00 2018-03-25 21:18:40.413 084 11614.64 120.88 56849.58 88888.00 2018-03-25 21:18:40.913 084 11614.58 120.97 56849.51 88888.00 2018-03-25 21:18:41.413 084 11614.58 120.97 56849.48 88888.00 2018-03-25 21:18:41.913 084 11614.53 121.00 56849.46 88888.00 2018-03-25 21:18:42.413 084 11614.51 121.03 56849.40 88888.00 2018-03-25 21:18:42.913 084 11614.53 121.09 56849.32 88888.00 2018-03-25 21:18:43.413 084 11614.52 121.13 56849.37 88888.00 2018-03-25 21:18:43.913 084 11614.56 121.22 56849.32 88888.00 2018-03-25 21:18:44.413 084 11614.57 121.23 56849.25 88888.00 2018-03-25 21:18:44.913 084 11614.59 121.29 56849.18 88888.00 2018-03-25 21:18:45.413 084 11614.61 121.38 56849.14 88888.00 2018-03-25 21:18:45.913 084 11614.67 121.50 56849.12 88888.00 2018-03-25 21:18:46.413 084 11614.75 121.52 56849.02 88888.00 2018-03-25 21:18:46.913 084 11614.81 121.52 56849.01 88888.00 2018-03-25 21:18:47.413 084 11614.84 121.54 56848.95 88888.00 2018-03-25 21:18:47.913 084 11614.91 121.56 56848.92 88888.00 2018-03-25 21:18:48.413 084 11614.91 121.55 56848.82 88888.00 2018-03-25 21:18:48.913 084 11614.93 121.58 56848.76 88888.00 2018-03-25 21:18:49.413 084 11614.96 121.62 56848.61 88888.00 2018-03-25 21:18:49.913 084 11614.99 121.61 56848.50 88888.00 2018-03-25 21:18:50.413 084 11615.01 121.59 56848.38 88888.00 2018-03-25 21:18:50.913 084 11615.00 121.68 56848.24 88888.00 2018-03-25 21:18:51.413 084 11615.07 121.70 56848.17 88888.00 2018-03-25 21:18:51.913 084 11615.13 121.71 56848.00 88888.00 2018-03-25 21:18:52.413 084 11615.21 121.72 56847.86 88888.00 2018-03-25 21:18:52.913 084 11615.29 121.78 56847.74 88888.00 2018-03-25 21:18:53.413 084 11615.33 121.79 56847.59 88888.00 2018-03-25 21:18:53.913 084 11615.42 121.82 56847.52 88888.00 2018-03-25 21:18:54.413 084 11615.56 121.86 56847.41 88888.00 2018-03-25 21:18:54.913 084 11615.67 121.89 56847.35 88888.00 2018-03-25 21:18:55.413 084 11615.77 121.95 56847.29 88888.00 2018-03-25 21:18:55.913 084 11615.89 121.96 56847.15 88888.00 2018-03-25 21:18:56.413 084 11615.93 121.97 56847.01 88888.00 2018-03-25 21:18:56.913 084 11615.92 122.02 56846.88 88888.00 2018-03-25 21:18:57.413 084 11616.05 122.09 56846.78 88888.00 2018-03-25 21:18:57.913 084 11616.12 122.11 56846.62 88888.00 2018-03-25 21:18:58.413 084 11616.16 122.12 56846.40 88888.00 2018-03-25 21:18:58.913 084 11616.28 122.15 56846.23 88888.00 2018-03-25 21:18:59.413 084 11616.38 122.18 56846.07 88888.00 2018-03-25 21:18:59.913 084 11616.45 122.23 56845.82 88888.00 2018-03-25 21:19:00.413 084 11616.49 122.29 56845.59 88888.00 2018-03-25 21:19:00.913 084 11616.55 122.29 56845.40 88888.00 2018-03-25 21:19:01.413 084 11616.53 122.25 56845.22 88888.00 2018-03-25 21:19:01.913 084 11616.58 122.29 56845.04 88888.00 2018-03-25 21:19:02.413 084 11616.64 122.33 56844.88 88888.00 2018-03-25 21:19:02.913 084 11616.74 122.36 56844.69 88888.00 2018-03-25 21:19:03.413 084 11616.74 122.42 56844.54 88888.00 2018-03-25 21:19:03.913 084 11616.83 122.47 56844.37 88888.00 2018-03-25 21:19:04.913 084 11616.95 122.44 56844.00 88888.00 2018-03-25 21:19:05.413 084 11616.97 122.47 56843.89 88888.00 2018-03-25 21:19:05.913 084 11617.06 122.54 56843.76 88888.00 2018-03-25 21:19:06.413 084 11617.01 122.60 56843.59 88888.00 2018-03-25 21:19:06.913 084 11617.00 122.59 56843.37 88888.00 2018-03-25 21:19:07.413 084 11616.99 122.61 56843.23 88888.00 2018-03-25 21:19:07.913 084 11616.99 122.65 56843.06 88888.00 2018-03-25 21:19:08.413 084 11616.96 122.68 56842.82 88888.00 2018-03-25 21:19:08.913 084 11616.99 122.71 56842.64 88888.00 2018-03-25 21:19:09.413 084 11616.95 122.72 56842.39 88888.00 2018-03-25 21:19:09.913 084 11616.89 122.77 56842.08 88888.00 2018-03-25 21:19:10.413 084 11616.90 122.79 56841.78 88888.00 2018-03-25 21:19:10.913 084 11616.99 122.84 56841.49 88888.00 2018-03-25 21:19:11.413 084 11616.95 122.81 56841.20 88888.00 2018-03-25 21:19:11.913 084 11616.95 122.84 56840.99 88888.00 2018-03-25 21:19:12.413 084 11617.01 122.87 56840.73 88888.00 2018-03-25 21:19:12.913 084 11617.09 122.94 56840.39 88888.00 2018-03-25 21:19:13.413 084 11617.15 123.01 56840.20 88888.00 2018-03-25 21:19:13.913 084 11617.21 123.08 56840.08 88888.00 2018-03-25 21:19:14.913 084 11617.35 123.18 56839.78 88888.00 2018-03-25 21:19:15.413 084 11617.44 123.19 56839.66 88888.00 2018-03-25 21:19:15.913 084 11617.49 123.17 56839.59 88888.00 2018-03-25 21:19:16.413 084 11617.45 123.19 56839.38 88888.00 2018-03-25 21:19:16.913 084 11617.42 123.22 56839.11 88888.00 2018-03-25 21:19:17.413 084 11617.46 123.22 56838.85 88888.00 2018-03-25 21:19:17.913 084 11617.48 123.22 56838.57 88888.00 2018-03-25 21:19:18.413 084 11617.43 123.28 56838.34 88888.00 2018-03-25 21:19:18.913 084 11617.51 123.35 56838.09 88888.00 2018-03-25 21:19:19.413 084 11617.58 123.31 56837.78 88888.00 2018-03-25 21:19:19.913 084 11617.64 123.27 56837.46 88888.00 2018-03-25 21:19:20.413 084 11617.71 123.26 56837.11 88888.00 2018-03-25 21:19:20.913 084 11617.84 123.28 56836.85 88888.00 2018-03-25 21:19:21.413 084 11617.85 123.29 56836.64 88888.00 2018-03-25 21:19:21.913 084 11617.93 123.34 56836.48 88888.00 2018-03-25 21:19:22.413 084 11618.01 123.40 56836.30 88888.00 2018-03-25 21:19:22.913 084 11618.10 123.45 56836.09 88888.00 2018-03-25 21:19:23.413 084 11618.13 123.52 56835.91 88888.00 2018-03-25 21:19:23.913 084 11618.24 123.56 56835.73 88888.00 2018-03-25 21:19:24.413 084 11618.26 123.58 56835.47 88888.00 2018-03-25 21:19:24.913 084 11618.26 123.54 56835.20 88888.00 2018-03-25 21:19:25.413 084 11618.29 123.48 56834.94 88888.00 2018-03-25 21:19:25.913 084 11618.32 123.48 56834.58 88888.00 2018-03-25 21:19:26.413 084 11618.28 123.43 56834.22 88888.00 2018-03-25 21:19:26.913 084 11618.28 123.33 56833.87 88888.00 2018-03-25 21:19:27.413 084 11618.31 123.27 56833.50 88888.00 2018-03-25 21:19:27.913 084 11618.33 123.24 56833.15 88888.00 2018-03-25 21:19:28.413 084 11618.31 123.22 56832.89 88888.00 2018-03-25 21:19:28.913 084 11618.39 123.24 56832.66 88888.00 2018-03-25 21:19:29.413 084 11618.36 123.19 56832.41 88888.00 2018-03-25 21:19:29.913 084 11618.36 123.19 56832.14 88888.00 2018-03-25 21:19:30.413 084 11618.39 123.24 56831.92 88888.00 2018-03-25 21:19:30.913 084 11618.36 123.19 56831.76 88888.00 2018-03-25 21:19:31.413 084 11618.28 123.19 56831.56 88888.00 2018-03-25 21:19:31.913 084 11618.28 123.19 56831.33 88888.00 2018-03-25 21:19:32.913 084 11618.17 123.04 56830.77 88888.00 2018-03-25 21:19:33.413 084 11618.07 123.00 56830.47 88888.00 2018-03-25 21:19:33.913 084 11618.05 123.00 56830.18 88888.00 2018-03-25 21:19:34.413 084 11618.00 122.91 56829.87 88888.00 2018-03-25 21:19:34.913 084 11617.87 122.87 56829.65 88888.00 2018-03-25 21:19:35.413 084 11617.81 122.86 56829.41 88888.00 2018-03-25 21:19:35.913 084 11617.76 122.85 56829.17 88888.00 2018-03-25 21:19:36.413 084 11617.64 122.84 56828.92 88888.00 2018-03-25 21:19:36.913 084 11617.59 122.83 56828.61 88888.00 2018-03-25 21:19:37.413 084 11617.56 122.77 56828.35 88888.00 2018-03-25 21:19:37.913 084 11617.49 122.78 56828.13 88888.00 2018-03-25 21:19:38.413 084 11617.49 122.77 56827.88 88888.00 2018-03-25 21:19:38.913 084 11617.50 122.74 56827.61 88888.00 2018-03-25 21:19:39.413 084 11617.45 122.72 56827.37 88888.00 2018-03-25 21:19:39.913 084 11617.44 122.77 56827.20 88888.00 2018-03-25 21:19:40.413 084 11617.49 122.81 56827.07 88888.00 2018-03-25 21:19:40.913 084 11617.41 122.83 56826.97 88888.00 2018-03-25 21:19:41.404 084 11617.31 122.87 56826.82 88888.00 2018-03-25 21:19:41.904 084 11617.27 122.94 56826.67 88888.00 2018-03-25 21:19:42.404 084 11617.17 122.95 56826.54 88888.00 2018-03-25 21:19:42.904 084 11617.07 122.95 56826.42 88888.00 2018-03-25 21:19:43.404 084 11617.02 123.06 56826.31 88888.00 2018-03-25 21:19:43.904 084 11616.99 123.14 56826.16 88888.00 2018-03-25 21:19:44.404 084 11616.88 123.21 56825.96 88888.00 2018-03-25 21:19:44.904 084 11616.85 123.28 56825.82 88888.00 2018-03-25 21:19:45.404 084 11616.78 123.32 56825.65 88888.00 2018-03-25 21:19:45.904 084 11616.72 123.33 56825.50 88888.00 2018-03-25 21:19:46.404 084 11616.66 123.35 56825.41 88888.00 2018-03-25 21:19:46.904 084 11616.67 123.46 56825.31 88888.00 2018-03-25 21:19:47.404 084 11616.69 123.49 56825.25 88888.00 2018-03-25 21:19:47.904 084 11616.61 123.61 56825.14 88888.00 2018-03-25 21:19:48.404 084 11616.65 123.77 56825.02 88888.00 2018-03-25 21:19:48.904 084 11616.65 123.88 56824.94 88888.00 2018-03-25 21:19:49.404 084 11616.54 123.97 56824.74 88888.00 2018-03-25 21:19:49.904 084 11616.51 124.10 56824.57 88888.00 2018-03-25 21:19:50.404 084 11616.48 124.17 56824.45 88888.00 2018-03-25 21:19:50.904 084 11616.41 124.19 56824.28 88888.00 2018-03-25 21:19:51.404 084 11616.33 124.27 56824.17 88888.00 2018-03-25 21:19:51.904 084 11616.33 124.37 56824.18 88888.00 2018-03-25 21:19:52.404 084 11616.31 124.48 56824.22 88888.00 2018-03-25 21:19:52.904 084 11616.20 124.54 56824.23 88888.00 2018-03-25 21:19:53.404 084 11616.21 124.67 56824.22 88888.00 2018-03-25 21:19:53.904 084 11616.21 124.72 56824.13 88888.00 2018-03-25 21:19:54.404 084 11616.16 124.82 56824.04 88888.00 2018-03-25 21:19:54.904 084 11616.11 124.96 56823.97 88888.00 2018-03-25 21:19:55.404 084 11616.17 125.02 56823.84 88888.00 2018-03-25 21:19:56.404 084 11616.11 125.21 56823.41 88888.00 2018-03-25 21:19:56.904 084 11616.19 125.22 56823.18 88888.00 2018-03-25 21:19:57.404 084 11616.24 125.25 56822.91 88888.00 2018-03-25 21:19:57.904 084 11616.20 125.33 56822.69 88888.00 2018-03-25 21:19:58.404 084 11616.23 125.37 56822.52 88888.00 2018-03-25 21:19:58.904 084 11616.33 125.44 56822.42 88888.00 2018-03-25 21:19:59.404 084 11616.40 125.53 56822.31 88888.00 2018-03-25 21:19:59.904 084 11616.48 125.63 56822.20 88888.00 2018-03-25 21:20:00.404 084 11616.55 125.72 56822.06 88888.00 2018-03-25 21:20:00.904 084 11616.56 125.81 56821.99 88888.00 2018-03-25 21:20:01.404 084 11616.60 125.91 56821.93 88888.00 2018-03-25 21:20:01.904 084 11616.75 126.06 56821.81 88888.00 2018-03-25 21:20:02.404 084 11616.78 126.13 56821.68 88888.00 2018-03-25 21:20:02.904 084 11616.81 126.21 56821.49 88888.00 2018-03-25 21:20:03.404 084 11616.94 126.33 56821.28 88888.00 2018-03-25 21:20:03.904 084 11617.03 126.38 56820.97 88888.00 2018-03-25 21:20:04.404 084 11617.10 126.42 56820.78 88888.00 2018-03-25 21:20:04.904 084 11617.25 126.47 56820.62 88888.00 2018-03-25 21:20:05.404 084 11617.38 126.53 56820.40 88888.00 2018-03-25 21:20:05.904 084 11617.41 126.57 56820.14 88888.00 2018-03-25 21:20:06.404 084 11617.53 126.60 56819.95 88888.00 2018-03-25 21:20:06.904 084 11617.66 126.65 56819.78 88888.00 2018-03-25 21:20:07.404 084 11617.74 126.64 56819.47 88888.00 2018-03-25 21:20:07.904 084 11617.83 126.71 56819.21 88888.00 2018-03-25 21:20:08.404 084 11618.04 126.72 56818.99 88888.00 2018-03-25 21:20:08.904 084 11618.17 126.74 56818.79 88888.00 2018-03-25 21:20:09.404 084 11618.28 126.83 56818.58 88888.00 2018-03-25 21:20:09.904 084 11618.43 126.92 56818.28 88888.00 2018-03-25 21:20:10.404 084 11618.57 126.96 56817.99 88888.00 2018-03-25 21:20:10.904 084 11618.75 127.02 56817.73 88888.00 2018-03-25 21:20:11.404 084 11618.97 127.12 56817.42 88888.00 2018-03-25 21:20:11.904 084 11619.15 127.15 56817.21 88888.00 2018-03-25 21:20:12.404 084 11619.29 127.14 56816.92 88888.00 2018-03-25 21:20:12.904 084 11619.44 127.23 56816.67 88888.00 2018-03-25 21:20:13.404 084 11619.68 127.26 56816.42 88888.00 2018-03-25 21:20:13.904 084 11619.82 127.27 56816.13 88888.00 2018-03-25 21:20:14.404 084 11619.89 127.29 56815.84 88888.00 2018-03-25 21:20:14.904 084 11620.05 127.35 56815.52 88888.00 2018-03-25 21:20:15.404 084 11620.22 127.37 56815.26 88888.00 2018-03-25 21:20:15.904 084 11620.35 127.35 56814.98 88888.00 2018-03-25 21:20:16.404 084 11620.54 127.40 56814.73 88888.00 2018-03-25 21:20:16.904 084 11620.76 127.42 56814.43 88888.00 2018-03-25 21:20:17.404 084 11620.89 127.46 56814.18 88888.00 2018-03-25 21:20:17.904 084 11621.07 127.53 56813.95 88888.00 2018-03-25 21:20:18.404 084 11621.28 127.60 56813.72 88888.00 2018-03-25 21:20:18.904 084 11621.42 127.67 56813.51 88888.00 2018-03-25 21:20:19.404 084 11621.54 127.69 56813.27 88888.00 2018-03-25 21:20:19.904 084 11621.74 127.78 56813.02 88888.00 2018-03-25 21:20:20.404 084 11621.91 127.83 56812.76 88888.00 2018-03-25 21:20:20.904 084 11622.01 127.89 56812.50 88888.00 2018-03-25 21:20:21.404 084 11622.23 127.92 56812.21 88888.00 2018-03-25 21:20:21.904 084 11622.39 127.92 56811.97 88888.00 2018-03-25 21:20:22.404 084 11622.42 127.96 56811.73 88888.00 2018-03-25 21:20:22.904 084 11622.56 128.00 56811.40 88888.00 2018-03-25 21:20:23.404 084 11622.76 128.02 56811.02 88888.00 2018-03-25 21:20:23.904 084 11622.94 128.02 56810.70 88888.00 2018-03-25 21:20:24.404 084 11623.11 128.02 56810.42 88888.00 2018-03-25 21:20:24.904 084 11623.26 128.01 56810.17 88888.00 2018-03-25 21:20:25.404 084 11623.44 128.01 56809.96 88888.00 2018-03-25 21:20:25.904 084 11623.53 128.03 56809.68 88888.00 2018-03-25 21:20:26.404 084 11623.70 128.07 56809.41 88888.00 2018-03-25 21:20:26.904 084 11623.90 128.08 56809.14 88888.00 2018-03-25 21:20:27.404 084 11624.04 128.17 56808.94 88888.00 2018-03-25 21:20:27.904 084 11624.19 128.24 56808.68 88888.00 2018-03-25 21:20:28.404 084 11624.38 128.25 56808.48 88888.00 2018-03-25 21:20:28.904 084 11624.48 128.21 56808.20 88888.00 2018-03-25 21:20:29.404 084 11624.64 128.21 56807.97 88888.00 2018-03-25 21:20:29.904 084 11624.84 128.21 56807.66 88888.00 2018-03-25 21:20:30.404 084 11624.99 128.22 56807.34 88888.00 2018-03-25 21:20:30.904 084 11625.13 128.24 56807.15 88888.00 2018-03-25 21:20:31.404 084 11625.33 128.25 56806.91 88888.00 2018-03-25 21:20:31.904 084 11625.49 128.24 56806.69 88888.00 2018-03-25 21:20:32.404 084 11625.61 128.21 56806.47 88888.00 2018-03-25 21:20:32.904 084 11625.76 128.12 56806.21 88888.00 2018-03-25 21:20:33.404 084 11625.96 128.08 56806.02 88888.00 2018-03-25 21:20:33.904 084 11626.05 128.10 56805.86 88888.00 2018-03-25 21:20:34.404 084 11626.14 128.08 56805.63 88888.00 2018-03-25 21:20:34.904 084 11626.24 128.04 56805.34 88888.00 2018-03-25 21:20:35.404 084 11626.37 127.98 56805.12 88888.00 2018-03-25 21:20:35.904 084 11626.44 127.96 56804.95 88888.00 2018-03-25 21:20:36.404 084 11626.52 127.97 56804.73 88888.00 2018-03-25 21:20:36.904 084 11626.62 127.92 56804.48 88888.00 2018-03-25 21:20:37.404 084 11626.68 127.90 56804.19 88888.00 2018-03-25 21:20:37.904 084 11626.81 127.92 56804.01 88888.00 2018-03-25 21:20:38.404 084 11626.95 127.90 56803.74 88888.00 2018-03-25 21:20:38.904 084 11627.04 127.84 56803.46 88888.00 2018-03-25 21:20:39.404 084 11627.18 127.83 56803.29 88888.00 2018-03-25 21:20:39.904 084 11627.35 127.77 56803.16 88888.00 2018-03-25 21:20:40.404 084 11627.50 127.76 56803.00 88888.00 2018-03-25 21:20:40.904 084 11627.56 127.76 56802.91 88888.00 2018-03-25 21:20:41.404 084 11627.72 127.67 56802.81 88888.00 2018-03-25 21:20:41.904 084 11627.83 127.57 56802.71 88888.00 2018-03-25 21:20:42.404 084 11627.92 127.51 56802.67 88888.00 2018-03-25 21:20:42.904 084 11628.07 127.49 56802.61 88888.00 2018-03-25 21:20:43.404 084 11628.16 127.40 56802.53 88888.00 2018-03-25 21:20:43.904 084 11628.16 127.33 56802.41 88888.00 2018-03-25 21:20:44.404 084 11628.22 127.28 56802.24 88888.00 2018-03-25 21:20:44.904 084 11628.37 127.26 56802.08 88888.00 2018-03-25 21:20:45.904 084 11628.48 127.16 56801.75 88888.00 2018-03-25 21:20:46.404 084 11628.57 127.12 56801.53 88888.00 2018-03-25 21:20:46.904 084 11628.67 127.07 56801.36 88888.00 2018-03-25 21:20:47.904 084 11628.85 126.98 56801.04 88888.00 2018-03-25 21:20:48.404 084 11629.01 126.93 56800.93 88888.00 2018-03-25 21:20:48.904 084 11629.04 126.92 56800.99 88888.00 2018-03-25 21:20:49.404 084 11629.19 126.94 56801.02 88888.00 2018-03-25 21:20:49.904 084 11629.27 126.94 56801.02 88888.00 2018-03-25 21:20:50.404 084 11629.30 126.89 56801.05 88888.00 2018-03-25 21:20:50.904 084 11629.39 126.86 56801.04 88888.00 2018-03-25 21:20:51.404 084 11629.48 126.81 56801.00 88888.00 2018-03-25 21:20:51.904 084 11629.52 126.83 56800.95 88888.00 2018-03-25 21:20:52.404 084 11629.54 126.83 56800.88 88888.00 2018-03-25 21:20:52.904 084 11629.58 126.81 56800.75 88888.00 2018-03-25 21:20:53.404 084 11629.59 126.75 56800.57 88888.00 2018-03-25 21:20:53.904 084 11629.58 126.74 56800.43 88888.00 2018-03-25 21:20:54.404 084 11629.64 126.76 56800.35 88888.00 2018-03-25 21:20:54.904 084 11629.71 126.81 56800.35 88888.00 2018-03-25 21:20:55.904 084 11629.80 126.87 56800.43 88888.00 2018-03-25 21:20:56.404 084 11629.89 126.87 56800.51 88888.00 2018-03-25 21:20:56.904 084 11629.94 126.85 56800.51 88888.00 2018-03-25 21:20:57.404 084 11629.97 126.88 56800.63 88888.00 2018-03-25 21:20:57.904 084 11630.07 126.92 56800.75 88888.00 2018-03-25 21:20:58.404 084 11630.11 126.89 56800.82 88888.00 2018-03-25 21:20:58.904 084 11630.09 126.82 56800.85 88888.00 2018-03-25 21:20:59.404 084 11630.15 126.75 56800.85 88888.00 2018-03-25 21:20:59.904 084 11630.16 126.73 56800.81 88888.00 2018-03-25 21:21:00.404 084 11630.08 126.61 56800.72 88888.00 2018-03-25 21:21:00.904 084 11630.06 126.60 56800.59 88888.00 2018-03-25 21:21:01.404 084 11630.03 126.59 56800.47 88888.00 2018-03-25 21:21:01.904 084 11629.90 126.59 56800.35 88888.00 2018-03-25 21:21:02.404 084 11629.83 126.60 56800.30 88888.00 2018-03-25 21:21:02.904 084 11629.82 126.55 56800.36 88888.00 2018-03-25 21:21:03.404 084 11629.79 126.45 56800.38 88888.00 2018-03-25 21:21:03.904 084 11629.67 126.41 56800.31 88888.00 2018-03-25 21:21:04.404 084 11629.60 126.41 56800.34 88888.00 2018-03-25 21:21:04.904 084 11629.55 126.37 56800.46 88888.00 2018-03-25 21:21:05.404 084 11629.47 126.33 56800.53 88888.00 2018-03-25 21:21:05.904 084 11629.53 126.34 56800.60 88888.00 2018-03-25 21:21:06.404 084 11629.57 126.33 56800.65 88888.00 2018-03-25 21:21:06.904 084 11629.50 126.26 56800.66 88888.00 2018-03-25 21:21:07.404 084 11629.53 126.21 56800.61 88888.00 2018-03-25 21:21:07.904 084 11629.55 126.14 56800.61 88888.00 2018-03-25 21:21:08.404 084 11629.55 126.06 56800.63 88888.00 2018-03-25 21:21:09.404 084 11629.48 125.94 56800.63 88888.00 2018-03-25 21:21:09.904 084 11629.39 125.86 56800.70 88888.00 2018-03-25 21:21:10.404 084 11629.30 125.86 56800.79 88888.00 2018-03-25 21:21:10.904 084 11629.26 125.85 56800.86 88888.00 2018-03-25 21:21:11.404 084 11629.16 125.83 56800.89 88888.00 2018-03-25 21:21:11.904 084 11628.98 125.85 56800.95 88888.00 2018-03-25 21:21:12.404 084 11628.95 125.84 56800.96 88888.00 2018-03-25 21:21:12.904 084 11628.91 125.81 56801.01 88888.00 2018-03-25 21:21:13.404 084 11628.76 125.76 56801.13 88888.00 2018-03-25 21:21:13.904 084 11628.67 125.72 56801.28 88888.00 2018-03-25 21:21:14.404 084 11628.62 125.65 56801.36 88888.00 2018-03-25 21:21:14.904 084 11628.51 125.63 56801.49 88888.00 2018-03-25 21:21:15.404 084 11628.53 125.58 56801.63 88888.00 2018-03-25 21:21:15.904 084 11628.53 125.56 56801.73 88888.00 2018-03-25 21:21:16.404 084 11628.39 125.55 56801.77 88888.00 2018-03-25 21:21:16.904 084 11628.33 125.53 56801.92 88888.00 2018-03-25 21:21:17.404 084 11628.28 125.55 56802.02 88888.00 2018-03-25 21:21:17.904 084 11628.25 125.47 56802.11 88888.00 2018-03-25 21:21:18.404 084 11628.19 125.49 56802.22 88888.00 2018-03-25 21:21:18.904 084 11628.13 125.51 56802.36 88888.00 2018-03-25 21:21:19.404 084 11628.12 125.50 56802.37 88888.00 2018-03-25 21:21:19.904 084 11628.07 125.50 56802.43 88888.00 2018-03-25 21:21:20.404 084 11628.06 125.49 56802.47 88888.00 2018-03-25 21:21:20.904 084 11628.09 125.46 56802.49 88888.00 2018-03-25 21:21:21.404 084 11628.08 125.45 56802.53 88888.00 2018-03-25 21:21:21.904 084 11628.09 125.44 56802.56 88888.00 2018-03-25 21:21:22.404 084 11628.22 125.44 56802.66 88888.00 2018-03-25 21:21:22.904 084 11628.27 125.39 56802.77 88888.00 2018-03-25 21:21:23.404 084 11628.27 125.36 56802.85 88888.00 2018-03-25 21:21:23.904 084 11628.30 125.36 56803.00 88888.00 2018-03-25 21:21:24.404 084 11628.28 125.31 56803.14 88888.00 2018-03-25 21:21:24.904 084 11628.25 125.24 56803.25 88888.00 2018-03-25 21:21:25.404 084 11628.20 125.23 56803.30 88888.00 2018-03-25 21:21:25.904 084 11628.21 125.24 56803.32 88888.00 2018-03-25 21:21:26.404 084 11628.18 125.25 56803.42 88888.00 2018-03-25 21:21:26.904 084 11628.13 125.22 56803.49 88888.00 2018-03-25 21:21:27.404 084 11628.14 125.16 56803.51 88888.00 2018-03-25 21:21:27.904 084 11628.09 125.12 56803.44 88888.00 2018-03-25 21:21:28.404 084 11628.05 125.15 56803.42 88888.00 2018-03-25 21:21:28.904 084 11628.09 125.15 56803.45 88888.00 2018-03-25 21:21:29.404 084 11628.09 125.12 56803.46 88888.00 2018-03-25 21:21:29.904 084 11628.06 125.13 56803.54 88888.00 2018-03-25 21:21:30.404 084 11628.11 125.17 56803.67 88888.00 2018-03-25 21:21:30.904 084 11628.15 125.12 56803.71 88888.00 2018-03-25 21:21:31.404 084 11628.18 125.16 56803.78 88888.00 2018-03-25 21:21:31.904 084 11628.19 125.21 56803.84 88888.00 2018-03-25 21:21:32.404 084 11628.22 125.24 56803.97 88888.00 2018-03-25 21:21:32.904 084 11628.20 125.24 56804.04 88888.00 2018-03-25 21:21:33.404 084 11628.20 125.28 56804.12 88888.00 2018-03-25 21:21:33.904 084 11628.28 125.32 56804.23 88888.00 2018-03-25 21:21:34.404 084 11628.25 125.32 56804.34 88888.00 2018-03-25 21:21:34.904 084 11628.23 125.33 56804.44 88888.00 2018-03-25 21:21:35.404 084 11628.30 125.36 56804.57 88888.00 2018-03-25 21:21:35.904 084 11628.34 125.37 56804.68 88888.00 2018-03-25 21:21:36.404 084 11628.28 125.39 56804.80 88888.00 2018-03-25 21:21:36.904 084 11628.28 125.38 56804.95 88888.00 2018-03-25 21:21:37.404 084 11628.34 125.40 56805.00 88888.00 2018-03-25 21:21:37.904 084 11628.33 125.44 56805.09 88888.00 2018-03-25 21:21:38.404 084 11628.32 125.47 56805.19 88888.00 2018-03-25 21:21:38.904 084 11628.40 125.51 56805.23 88888.00 2018-03-25 21:21:39.405 084 11628.39 125.53 56805.30 88888.00 2018-03-25 21:21:39.905 084 11628.32 125.58 56805.25 88888.00 2018-03-25 21:21:40.405 084 11628.34 125.66 56805.21 88888.00 2018-03-25 21:21:40.905 084 11628.30 125.69 56805.19 88888.00 2018-03-25 21:21:41.405 084 11628.35 125.72 56805.21 88888.00 2018-03-25 21:21:41.905 084 11628.39 125.81 56805.17 88888.00 2018-03-25 21:21:42.405 084 11628.47 125.93 56805.17 88888.00 2018-03-25 21:21:42.905 084 11628.53 126.00 56805.21 88888.00 2018-03-25 21:21:43.405 084 11628.60 126.10 56805.29 88888.00 2018-03-25 21:21:43.905 084 11628.69 126.17 56805.35 88888.00 2018-03-25 21:21:44.405 084 11628.74 126.25 56805.41 88888.00 2018-03-25 21:21:44.905 084 11628.74 126.34 56805.48 88888.00 2018-03-25 21:21:45.405 084 11628.84 126.44 56805.50 88888.00 2018-03-25 21:21:45.905 084 11628.95 126.53 56805.53 88888.00 2018-03-25 21:21:46.405 084 11628.96 126.60 56805.60 88888.00 2018-03-25 21:21:46.905 084 11629.02 126.68 56805.67 88888.00 2018-03-25 21:21:47.405 084 11629.09 126.72 56805.68 88888.00 2018-03-25 21:21:47.905 084 11629.05 126.74 56805.68 88888.00 2018-03-25 21:21:48.405 084 11629.10 126.79 56805.66 88888.00 2018-03-25 21:21:48.905 084 11629.18 126.82 56805.62 88888.00 2018-03-25 21:21:49.405 084 11629.16 126.81 56805.61 88888.00 2018-03-25 21:21:49.905 084 11629.15 126.91 56805.60 88888.00 2018-03-25 21:21:51.405 084 11629.25 127.01 56805.49 88888.00 2018-03-25 21:21:51.905 084 11629.27 127.05 56805.50 88888.00 2018-03-25 21:21:52.405 084 11629.22 127.05 56805.38 88888.00 2018-03-25 21:21:52.905 084 11629.12 127.09 56805.30 88888.00 2018-03-25 21:21:53.405 084 11629.02 127.20 56805.25 88888.00 2018-03-25 21:21:53.905 084 11628.99 127.21 56805.12 88888.00 2018-03-25 21:21:54.405 084 11628.92 127.22 56804.96 88888.00 2018-03-25 21:21:54.905 084 11628.82 127.26 56804.81 88888.00 2018-03-25 21:21:55.405 084 11628.75 127.28 56804.72 88888.00 2018-03-25 21:21:55.905 084 11628.70 127.26 56804.57 88888.00 2018-03-25 21:21:56.405 084 11628.63 127.28 56804.45 88888.00 2018-03-25 21:21:56.905 084 11628.60 127.32 56804.35 88888.00 2018-03-25 21:21:57.405 084 11628.53 127.35 56804.22 88888.00 2018-03-25 21:21:57.905 084 11628.42 127.40 56804.14 88888.00 2018-03-25 21:21:58.405 084 11628.39 127.46 56804.06 88888.00 2018-03-25 21:21:58.905 084 11628.39 127.50 56803.90 88888.00 2018-03-25 21:21:59.405 084 11628.28 127.49 56803.78 88888.00 2018-03-25 21:21:59.905 084 11628.21 127.53 56803.67 88888.00 2018-03-25 21:22:00.405 084 11628.22 127.50 56803.59 88888.00 2018-03-25 21:22:00.905 084 11628.13 127.50 56803.49 88888.00 2018-03-25 21:22:01.405 084 11627.93 127.53 56803.44 88888.00 2018-03-25 21:22:01.905 084 11627.84 127.49 56803.32 88888.00 2018-03-25 21:22:02.405 084 11627.66 127.46 56803.14 88888.00 2018-03-25 21:22:02.905 084 11627.43 127.42 56803.04 88888.00 2018-03-25 21:22:03.405 084 11627.30 127.34 56802.82 88888.00 2018-03-25 21:22:03.905 084 11627.16 127.28 56802.64 88888.00 2018-03-25 21:22:04.405 084 11626.93 127.17 56802.52 88888.00 2018-03-25 21:22:04.905 084 11626.76 127.09 56802.29 88888.00 2018-03-25 21:22:05.405 084 11626.56 127.06 56802.08 88888.00 2018-03-25 21:22:05.905 084 11626.33 127.06 56801.82 88888.00 2018-03-25 21:22:06.405 084 11626.13 126.95 56801.59 88888.00 2018-03-25 21:22:06.905 084 11625.96 126.83 56801.42 88888.00 2018-03-25 21:22:07.405 084 11625.66 126.74 56801.36 88888.00 2018-03-25 21:22:07.905 084 11625.37 126.68 56801.11 88888.00 2018-03-25 21:22:08.405 084 11625.13 126.57 56800.96 88888.00 2018-03-25 21:22:08.905 084 11624.98 126.42 56800.72 88888.00 2018-03-25 21:22:09.405 084 11624.68 126.37 56800.56 88888.00 2018-03-25 21:22:09.905 084 11624.40 126.34 56800.57 88888.00 2018-03-25 21:22:10.405 084 11624.19 126.27 56800.35 88888.00 2018-03-25 21:22:10.905 084 11623.89 126.12 56799.98 88888.00 2018-03-25 21:22:11.405 084 11623.62 126.01 56799.71 88888.00 2018-03-25 21:22:11.905 084 11623.43 125.92 56799.50 88888.00 2018-03-25 21:22:12.405 084 11623.19 125.84 56799.26 88888.00 2018-03-25 21:22:12.905 084 11622.91 125.76 56798.99 88888.00 2018-03-25 21:22:13.405 084 11622.76 125.63 56798.84 88888.00 2018-03-25 21:22:13.905 084 11622.53 125.55 56798.68 88888.00 2018-03-25 21:22:14.405 084 11622.31 125.52 56798.66 88888.00 2018-03-25 21:22:14.905 084 11622.11 125.47 56798.28 88888.00 2018-03-25 21:22:15.405 084 11621.95 125.42 56798.06 88888.00 2018-03-25 21:22:15.905 084 11621.76 125.33 56797.94 88888.00 2018-03-25 21:22:16.405 084 11621.58 125.33 56797.54 88888.00 2018-03-25 21:22:16.905 084 11621.47 125.28 56797.54 88888.00 2018-03-25 21:22:17.405 084 11621.28 125.19 56797.55 88888.00 2018-03-25 21:22:17.905 084 11621.13 125.19 56797.44 88888.00 2018-03-25 21:22:18.405 084 11621.03 125.17 56797.23 88888.00 2018-03-25 21:22:18.905 084 11620.79 124.99 56797.02 88888.00 2018-03-25 21:22:19.405 084 11620.56 124.88 56796.76 88888.00 2018-03-25 21:22:19.905 084 11620.43 124.76 56796.57 88888.00 2018-03-25 21:22:20.405 084 11620.37 124.63 56796.37 88888.00 2018-03-25 21:22:20.905 084 11620.24 124.53 56796.26 88888.00 2018-03-25 21:22:21.405 084 11620.15 124.42 56796.11 88888.00 2018-03-25 21:22:21.905 084 11620.03 124.21 56795.80 88888.00 2018-03-25 21:22:22.405 084 11619.87 124.06 56795.35 88888.00 2018-03-25 21:22:22.905 084 11619.78 123.92 56794.85 88888.00 2018-03-25 21:22:23.405 084 11619.78 123.75 56794.56 88888.00 2018-03-25 21:22:23.905 084 11619.66 123.62 56794.14 88888.00 2018-03-25 21:22:24.405 084 11619.56 123.54 56793.80 88888.00 2018-03-25 21:22:24.905 084 11619.44 123.49 56793.41 88888.00 2018-03-25 21:22:25.405 084 11619.36 123.42 56793.10 88888.00 2018-03-25 21:22:25.905 084 11619.20 123.34 56792.78 88888.00 2018-03-25 21:22:26.405 084 11619.13 123.28 56792.54 88888.00 2018-03-25 21:22:26.905 084 11619.09 123.19 56792.34 88888.00 2018-03-25 21:22:27.405 084 11618.95 123.11 56792.15 88888.00 2018-03-25 21:22:27.905 084 11618.84 123.07 56792.02 88888.00 2018-03-25 21:22:28.405 084 11618.76 122.95 56791.82 88888.00 2018-03-25 21:22:28.905 084 11618.67 122.85 56791.52 88888.00 2018-03-25 21:22:29.405 084 11618.57 122.77 56791.32 88888.00 2018-03-25 21:22:29.905 084 11618.50 122.68 56791.11 88888.00 2018-03-25 21:22:30.405 084 11618.47 122.58 56790.88 88888.00 2018-03-25 21:22:30.905 084 11618.41 122.52 56790.67 88888.00 2018-03-25 21:22:31.405 084 11618.38 122.43 56790.40 88888.00 2018-03-25 21:22:32.405 084 11618.29 122.18 56789.95 88888.00 2018-03-25 21:22:32.905 084 11618.28 122.10 56789.81 88888.00 2018-03-25 21:22:33.405 084 11618.22 121.96 56789.56 88888.00 2018-03-25 21:22:33.905 084 11618.17 121.90 56789.32 88888.00 2018-03-25 21:22:34.405 084 11618.10 121.79 56789.15 88888.00 2018-03-25 21:22:34.905 084 11618.05 121.70 56788.99 88888.00 2018-03-25 21:22:35.405 084 11617.94 121.66 56788.89 88888.00 2018-03-25 21:22:35.905 084 11617.86 121.56 56788.76 88888.00 2018-03-25 21:22:36.405 084 11617.81 121.49 56788.62 88888.00 2018-03-25 21:22:36.905 084 11617.70 121.42 56788.43 88888.00 2018-03-25 21:22:37.405 084 11617.57 121.35 56788.28 88888.00 2018-03-25 21:22:37.905 084 11617.53 121.32 56788.09 88888.00 2018-03-25 21:22:38.405 084 11617.44 121.30 56787.89 88888.00 2018-03-25 21:22:38.905 084 11617.30 121.24 56787.80 88888.00 2018-03-25 21:22:39.405 084 11617.18 121.24 56787.83 88888.00 2018-03-25 21:22:39.905 084 11617.17 121.21 56787.76 88888.00 2018-03-25 21:22:40.405 084 11617.16 121.13 56787.62 88888.00 2018-03-25 21:22:40.905 084 11617.14 121.14 56787.54 88888.00 2018-03-25 21:22:41.405 084 11617.08 121.18 56787.62 88888.00 2018-03-25 21:22:42.405 084 11617.02 121.24 56787.56 88888.00 2018-03-25 21:22:42.905 084 11617.03 121.27 56787.51 88888.00 2018-03-25 21:22:43.405 084 11617.09 121.29 56787.59 88888.00 2018-03-25 21:22:43.905 084 11617.00 121.29 56787.71 88888.00 2018-03-25 21:22:44.405 084 11616.94 121.32 56787.65 88888.00 2018-03-25 21:22:44.905 084 11616.90 121.35 56787.53 88888.00 2018-03-25 21:22:45.405 084 11616.87 121.31 56787.64 88888.00 2018-03-25 21:22:45.905 084 11616.82 121.30 56787.76 88888.00 2018-03-25 21:22:46.405 084 11616.81 121.27 56787.83 88888.00 2018-03-25 21:22:46.905 084 11616.71 121.28 56787.82 88888.00 2018-03-25 21:22:47.405 084 11616.56 121.29 56787.92 88888.00 2018-03-25 21:22:47.905 084 11616.53 121.27 56788.04 88888.00 2018-03-25 21:22:48.405 084 11616.40 121.21 56788.02 88888.00 2018-03-25 21:22:48.905 084 11616.26 121.20 56787.99 88888.00 2018-03-25 21:22:49.405 084 11616.21 121.21 56788.14 88888.00 2018-03-25 21:22:49.905 084 11616.20 121.20 56788.14 88888.00 2018-03-25 21:22:50.405 084 11616.05 121.21 56788.03 88888.00 2018-03-25 21:22:50.905 084 11616.04 121.22 56788.05 88888.00 2018-03-25 21:22:51.405 084 11616.00 121.21 56788.08 88888.00 2018-03-25 21:22:51.905 084 11615.91 121.23 56788.07 88888.00 2018-03-25 21:22:52.405 084 11615.81 121.29 56788.09 88888.00 2018-03-25 21:22:52.905 084 11615.79 121.29 56788.21 88888.00 2018-03-25 21:22:53.405 084 11615.75 121.31 56788.24 88888.00 2018-03-25 21:22:53.905 084 11615.67 121.38 56788.28 88888.00 2018-03-25 21:22:54.405 084 11615.56 121.44 56788.44 88888.00 2018-03-25 21:22:54.905 084 11615.50 121.44 56788.46 88888.00 2018-03-25 21:22:55.405 084 11615.42 121.45 56788.44 88888.00 2018-03-25 21:22:55.905 084 11615.32 121.52 56788.53 88888.00 2018-03-25 21:22:56.405 084 11615.28 121.54 56788.49 88888.00 2018-03-25 21:22:56.905 084 11615.21 121.54 56788.47 88888.00 2018-03-25 21:22:57.405 084 11615.16 121.54 56788.50 88888.00 2018-03-25 21:22:57.905 084 11615.16 121.54 56788.41 88888.00 2018-03-25 21:22:58.405 084 11615.08 121.48 56788.42 88888.00 2018-03-25 21:22:58.905 084 11614.99 121.41 56788.40 88888.00 2018-03-25 21:22:59.405 084 11614.98 121.40 56788.33 88888.00 2018-03-25 21:22:59.905 084 11614.94 121.40 56788.41 88888.00 2018-03-25 21:23:00.405 084 11614.81 121.38 56788.37 88888.00 2018-03-25 21:23:00.905 084 11614.74 121.40 56788.43 88888.00 2018-03-25 21:23:01.405 084 11614.67 121.37 56788.52 88888.00 2018-03-25 21:23:01.905 084 11614.52 121.31 56788.57 88888.00 2018-03-25 21:23:02.405 084 11614.46 121.34 56788.62 88888.00 2018-03-25 21:23:02.905 084 11614.37 121.29 56788.62 88888.00 2018-03-25 21:23:03.405 084 11614.25 121.23 56788.67 88888.00 2018-03-25 21:23:03.905 084 11614.15 121.23 56788.74 88888.00 2018-03-25 21:23:04.405 084 11614.04 121.22 56788.78 88888.00 2018-03-25 21:23:04.905 084 11613.91 121.18 56788.78 88888.00 2018-03-25 21:23:05.405 084 11613.73 121.18 56788.87 88888.00 2018-03-25 21:23:05.905 084 11613.64 121.17 56788.84 88888.00 2018-03-25 21:23:06.405 084 11613.49 121.17 56788.80 88888.00 2018-03-25 21:23:06.905 084 11613.27 121.18 56788.73 88888.00 2018-03-25 21:23:07.405 084 11613.11 121.18 56788.62 88888.00 2018-03-25 21:23:07.905 084 11613.03 121.18 56788.59 88888.00 2018-03-25 21:23:08.405 084 11612.86 121.17 56788.54 88888.00 2018-03-25 21:23:08.905 084 11612.69 121.22 56788.43 88888.00 2018-03-25 21:23:09.405 084 11612.59 121.22 56788.41 88888.00 2018-03-25 21:23:09.905 084 11612.49 121.22 56788.33 88888.00 2018-03-25 21:23:10.405 084 11612.43 121.22 56788.35 88888.00 2018-03-25 21:23:10.905 084 11612.38 121.22 56788.39 88888.00 2018-03-25 21:23:11.405 084 11612.32 121.21 56788.36 88888.00 2018-03-25 21:23:11.905 084 11612.24 121.18 56788.37 88888.00 2018-03-25 21:23:12.405 084 11612.20 121.20 56788.42 88888.00 2018-03-25 21:23:12.905 084 11612.22 121.22 56788.37 88888.00 2018-03-25 21:23:13.405 084 11612.08 121.23 56788.44 88888.00 2018-03-25 21:23:13.905 084 11612.01 121.31 56788.56 88888.00 2018-03-25 21:23:14.405 084 11612.01 121.30 56788.56 88888.00 2018-03-25 21:23:14.905 084 11611.90 121.28 56788.55 88888.00 2018-03-25 21:23:15.405 084 11611.76 121.27 56788.54 88888.00 2018-03-25 21:23:15.905 084 11611.66 121.29 56788.54 88888.00 2018-03-25 21:23:16.405 084 11611.57 121.28 56788.54 88888.00 2018-03-25 21:23:16.905 084 11611.47 121.29 56788.48 88888.00 2018-03-25 21:23:17.405 084 11611.40 121.31 56788.49 88888.00 2018-03-25 21:23:17.905 084 11611.31 121.35 56788.44 88888.00 2018-03-25 21:23:18.405 084 11611.22 121.40 56788.34 88888.00 2018-03-25 21:23:18.905 084 11611.10 121.42 56788.25 88888.00 2018-03-25 21:23:19.405 084 11611.09 121.43 56788.16 88888.00 2018-03-25 21:23:19.905 084 11611.02 121.44 56788.07 88888.00 2018-03-25 21:23:20.405 084 11610.89 121.43 56788.01 88888.00 2018-03-25 21:23:20.905 084 11610.84 121.49 56787.92 88888.00 2018-03-25 21:23:21.405 084 11610.77 121.52 56787.90 88888.00 2018-03-25 21:23:21.905 084 11610.72 121.55 56787.79 88888.00 2018-03-25 21:23:22.405 084 11610.71 121.58 56787.73 88888.00 2018-03-25 21:23:22.905 084 11610.67 121.54 56787.72 88888.00 2018-03-25 21:23:23.405 084 11610.60 121.54 56787.65 88888.00 2018-03-25 21:23:23.905 084 11610.56 121.52 56787.58 88888.00 2018-03-25 21:23:24.405 084 11610.53 121.51 56787.53 88888.00 2018-03-25 21:23:24.905 084 11610.34 121.45 56787.50 88888.00 2018-03-25 21:23:25.405 084 11610.18 121.47 56787.47 88888.00 2018-03-25 21:23:25.905 084 11610.04 121.44 56787.40 88888.00 2018-03-25 21:23:26.405 084 11609.87 121.40 56787.22 88888.00 2018-03-25 21:23:26.905 084 11609.73 121.37 56787.08 88888.00 2018-03-25 21:23:27.405 084 11609.60 121.38 56786.99 88888.00 2018-03-25 21:23:27.905 084 11609.49 121.44 56786.88 88888.00 2018-03-25 21:23:28.405 084 11609.32 121.44 56786.81 88888.00 2018-03-25 21:23:28.905 084 11609.19 121.45 56786.69 88888.00 2018-03-25 21:23:29.405 084 11609.16 121.51 56786.62 88888.00 2018-03-25 21:23:29.905 084 11609.07 121.52 56786.43 88888.00 2018-03-25 21:23:30.405 084 11608.95 121.56 56786.31 88888.00 2018-03-25 21:23:30.905 084 11608.96 121.57 56786.23 88888.00 2018-03-25 21:23:31.905 084 11608.77 121.66 56785.98 88888.00 2018-03-25 21:23:32.405 084 11608.77 121.64 56785.79 88888.00 2018-03-25 21:23:32.905 084 11608.75 121.62 56785.67 88888.00 2018-03-25 21:23:33.405 084 11608.69 121.59 56785.48 88888.00 2018-03-25 21:23:33.905 084 11608.66 121.52 56785.33 88888.00 2018-03-25 21:23:34.405 084 11608.65 121.45 56785.17 88888.00 2018-03-25 21:23:34.905 084 11608.56 121.45 56784.93 88888.00 2018-03-25 21:23:35.405 084 11608.48 121.41 56784.74 88888.00 2018-03-25 21:23:35.905 084 11608.42 121.32 56784.51 88888.00 2018-03-25 21:23:36.405 084 11608.26 121.25 56784.32 88888.00 2018-03-25 21:23:36.905 084 11608.06 121.17 56784.13 88888.00 2018-03-25 21:23:37.405 084 11607.90 121.10 56783.87 88888.00 2018-03-25 21:23:37.905 084 11607.79 121.04 56783.65 88888.00 2018-03-25 21:23:38.405 084 11607.66 120.96 56783.41 88888.00 2018-03-25 21:23:38.905 084 11607.59 120.95 56783.13 88888.00 2018-03-25 21:23:39.405 084 11607.59 120.91 56782.81 88888.00 2018-03-25 21:23:39.905 084 11607.49 120.89 56782.47 88888.00 2018-03-25 21:23:40.405 084 11607.44 120.87 56782.15 88888.00 2018-03-25 21:23:40.905 084 11607.42 120.84 56781.92 88888.00 2018-03-25 21:23:41.405 084 11607.29 120.75 56781.67 88888.00 2018-03-25 21:23:41.906 084 11607.22 120.74 56781.44 88888.00 2018-03-25 21:23:42.406 084 11607.23 120.67 56781.25 88888.00 2018-03-25 21:23:42.906 084 11607.13 120.63 56781.11 88888.00 2018-03-25 21:23:43.406 084 11607.01 120.63 56781.03 88888.00 2018-03-25 21:23:43.906 084 11606.97 120.64 56780.95 88888.00 2018-03-25 21:23:44.406 084 11606.88 120.63 56780.82 88888.00 2018-03-25 21:23:44.906 084 11606.73 120.59 56780.70 88888.00 2018-03-25 21:23:45.406 084 11606.66 120.53 56780.58 88888.00 2018-03-25 21:23:45.906 084 11606.62 120.52 56780.47 88888.00 2018-03-25 21:23:46.406 084 11606.52 120.46 56780.35 88888.00 2018-03-25 21:23:46.906 084 11606.41 120.41 56780.13 88888.00 2018-03-25 21:23:47.406 084 11606.40 120.42 56779.90 88888.00 2018-03-25 21:23:47.906 084 11606.36 120.38 56779.67 88888.00 2018-03-25 21:23:48.406 084 11606.25 120.30 56779.39 88888.00 2018-03-25 21:23:48.906 084 11606.26 120.28 56779.10 88888.00 2018-03-25 21:23:49.406 084 11606.22 120.19 56778.83 88888.00 2018-03-25 21:23:49.906 084 11606.12 120.16 56778.55 88888.00 2018-03-25 21:23:50.406 084 11606.09 120.13 56778.28 88888.00 2018-03-25 21:23:50.906 084 11606.10 120.04 56778.00 88888.00 2018-03-25 21:23:51.406 084 11606.01 119.99 56777.78 88888.00 2018-03-25 21:23:51.906 084 11605.89 119.94 56777.70 88888.00 2018-03-25 21:23:52.406 084 11605.87 119.91 56777.53 88888.00 2018-03-25 21:23:52.906 084 11605.75 119.84 56777.38 88888.00 2018-03-25 21:23:53.406 084 11605.61 119.79 56777.31 88888.00 2018-03-25 21:23:53.906 084 11605.51 119.73 56777.21 88888.00 2018-03-25 21:23:54.406 084 11605.39 119.67 56777.16 88888.00 2018-03-25 21:23:55.406 084 11605.14 119.51 56776.94 88888.00 2018-03-25 21:23:55.906 084 11605.11 119.41 56776.93 88888.00 2018-03-25 21:23:56.406 084 11604.95 119.34 56776.80 88888.00 2018-03-25 21:23:56.906 084 11604.84 119.36 56776.67 88888.00 2018-03-25 21:23:57.406 084 11604.85 119.27 56776.48 88888.00 2018-03-25 21:23:57.906 084 11604.74 119.16 56776.36 88888.00 2018-03-25 21:23:58.406 084 11604.73 119.13 56776.22 88888.00 2018-03-25 21:23:58.906 084 11604.74 119.13 56776.05 88888.00 2018-03-25 21:23:59.406 084 11604.65 119.06 56775.92 88888.00 2018-03-25 21:23:59.906 084 11604.58 119.00 56775.73 88888.00 2018-03-25 21:24:00.406 084 11604.63 119.00 56775.58 88888.00 2018-03-25 21:24:00.906 084 11604.59 118.94 56775.49 88888.00 2018-03-25 21:24:01.406 084 11604.56 118.86 56775.39 88888.00 2018-03-25 21:24:01.906 084 11604.57 118.78 56775.22 88888.00 2018-03-25 21:24:02.406 084 11604.59 118.68 56775.02 88888.00 2018-03-25 21:24:02.906 084 11604.51 118.58 56774.89 88888.00 2018-03-25 21:24:03.406 084 11604.46 118.51 56774.72 88888.00 2018-03-25 21:24:03.906 084 11604.50 118.38 56774.57 88888.00 2018-03-25 21:24:04.406 084 11604.46 118.26 56774.40 88888.00 2018-03-25 21:24:04.906 084 11604.39 118.21 56774.17 88888.00 2018-03-25 21:24:05.406 084 11604.43 118.15 56773.95 88888.00 2018-03-25 21:24:05.906 084 11604.38 118.08 56773.76 88888.00 2018-03-25 21:24:06.406 084 11604.29 117.98 56773.60 88888.00 2018-03-25 21:24:06.906 084 11604.19 117.85 56773.44 88888.00 2018-03-25 21:24:07.406 084 11604.17 117.73 56773.21 88888.00 2018-03-25 21:24:07.906 084 11604.02 117.66 56773.03 88888.00 2018-03-25 21:24:08.406 084 11603.91 117.60 56772.93 88888.00 2018-03-25 21:24:08.906 084 11603.86 117.56 56772.83 88888.00 2018-03-25 21:24:09.406 084 11603.62 117.51 56772.69 88888.00 2018-03-25 21:24:09.906 084 11603.48 117.44 56772.64 88888.00 2018-03-25 21:24:10.406 084 11603.44 117.28 56772.62 88888.00 2018-03-25 21:24:10.906 084 11603.32 117.15 56772.55 88888.00 2018-03-25 21:24:11.406 084 11603.19 117.08 56772.45 88888.00 2018-03-25 21:24:11.906 084 11603.11 116.96 56772.32 88888.00 2018-03-25 21:24:12.406 084 11603.05 116.85 56772.18 88888.00 2018-03-25 21:24:12.906 084 11602.97 116.71 56772.06 88888.00 2018-03-25 21:24:13.406 084 11602.93 116.60 56771.94 88888.00 2018-03-25 21:24:13.906 084 11602.91 116.45 56771.79 88888.00 2018-03-25 21:24:14.406 084 11602.77 116.33 56771.62 88888.00 2018-03-25 21:24:14.906 084 11602.64 116.27 56771.54 88888.00 2018-03-25 21:24:15.406 084 11602.61 116.15 56771.39 88888.00 2018-03-25 21:24:15.906 084 11602.51 116.05 56771.26 88888.00 2018-03-25 21:24:16.406 084 11602.40 115.97 56771.16 88888.00 2018-03-25 21:24:16.906 084 11602.30 115.89 56771.14 88888.00 2018-03-25 21:24:17.406 084 11602.15 115.79 56771.09 88888.00 2018-03-25 21:24:17.906 084 11602.00 115.69 56770.97 88888.00 2018-03-25 21:24:18.406 084 11601.88 115.58 56770.97 88888.00 2018-03-25 21:24:18.906 084 11601.84 115.49 56770.91 88888.00 2018-03-25 21:24:19.406 084 11601.66 115.39 56770.84 88888.00 2018-03-25 21:24:19.906 084 11601.60 115.28 56770.71 88888.00 2018-03-25 21:24:20.406 084 11601.59 115.17 56770.65 88888.00 2018-03-25 21:24:20.906 084 11601.51 115.06 56770.60 88888.00 2018-03-25 21:24:21.406 084 11601.40 115.05 56770.55 88888.00 2018-03-25 21:24:21.906 084 11601.41 114.99 56770.55 88888.00 2018-03-25 21:24:22.406 084 11601.38 114.92 56770.43 88888.00 2018-03-25 21:24:22.906 084 11601.30 114.89 56770.46 88888.00 2018-03-25 21:24:23.406 084 11601.22 114.83 56770.46 88888.00 2018-03-25 21:24:23.906 084 11601.17 114.77 56770.47 88888.00 2018-03-25 21:24:24.406 084 11601.08 114.75 56770.49 88888.00 2018-03-25 21:24:24.906 084 11601.02 114.69 56770.46 88888.00 2018-03-25 21:24:25.406 084 11600.92 114.63 56770.44 88888.00 2018-03-25 21:24:25.906 084 11600.82 114.61 56770.49 88888.00 2018-03-25 21:24:26.406 084 11600.73 114.58 56770.58 88888.00 2018-03-25 21:24:26.906 084 11600.66 114.51 56770.56 88888.00 2018-03-25 21:24:27.406 084 11600.61 114.47 56770.59 88888.00 2018-03-25 21:24:27.906 084 11600.52 114.40 56770.68 88888.00 2018-03-25 21:24:28.406 084 11600.45 114.33 56770.71 88888.00 2018-03-25 21:24:28.906 084 11600.36 114.27 56770.72 88888.00 2018-03-25 21:24:29.406 084 11600.31 114.17 56770.72 88888.00 2018-03-25 21:24:29.906 084 11600.29 114.19 56770.74 88888.00 2018-03-25 21:24:30.406 084 11600.32 114.17 56770.74 88888.00 2018-03-25 21:24:30.906 084 11600.27 114.15 56770.71 88888.00 2018-03-25 21:24:31.406 084 11600.25 114.10 56770.76 88888.00 2018-03-25 21:24:31.906 084 11600.28 114.07 56770.77 88888.00 2018-03-25 21:24:32.406 084 11600.28 114.06 56770.75 88888.00 2018-03-25 21:24:32.906 084 11600.28 114.04 56770.82 88888.00 2018-03-25 21:24:33.406 084 11600.36 114.02 56770.92 88888.00 2018-03-25 21:24:33.906 084 11600.45 114.03 56770.90 88888.00 2018-03-25 21:24:34.406 084 11600.42 114.07 56770.94 88888.00 2018-03-25 21:24:34.906 084 11600.48 114.08 56770.98 88888.00 2018-03-25 21:24:35.406 084 11600.54 114.03 56771.01 88888.00 2018-03-25 21:24:35.906 084 11600.55 114.06 56771.03 88888.00 2018-03-25 21:24:36.906 084 11600.63 114.08 56771.04 88888.00 2018-03-25 21:24:37.406 084 11600.63 113.99 56771.00 88888.00 2018-03-25 21:24:37.906 084 11600.63 113.94 56770.98 88888.00 2018-03-25 21:24:38.406 084 11600.66 113.90 56770.95 88888.00 2018-03-25 21:24:38.906 084 11600.70 113.85 56770.95 88888.00 2018-03-25 21:24:39.406 084 11600.68 113.77 56770.94 88888.00 2018-03-25 21:24:39.906 084 11600.73 113.79 56770.89 88888.00 2018-03-25 21:24:40.406 084 11600.78 113.73 56770.78 88888.00 2018-03-25 21:24:40.906 084 11600.83 113.69 56770.78 88888.00 2018-03-25 21:24:41.406 084 11600.83 113.67 56770.77 88888.00 2018-03-25 21:24:41.906 084 11600.87 113.62 56770.75 88888.00 2018-03-25 21:24:42.406 084 11600.95 113.62 56770.78 88888.00 2018-03-25 21:24:42.906 084 11601.01 113.59 56770.78 88888.00 2018-03-25 21:24:43.406 084 11601.11 113.58 56770.72 88888.00 2018-03-25 21:24:43.906 084 11601.17 113.56 56770.66 88888.00 2018-03-25 21:24:44.906 084 11601.33 113.54 56770.62 88888.00 2018-03-25 21:24:45.406 084 11601.39 113.55 56770.52 88888.00 2018-03-25 21:24:45.906 084 11601.41 113.51 56770.42 88888.00 2018-03-25 21:24:46.406 084 11601.47 113.47 56770.44 88888.00 2018-03-25 21:24:46.906 084 11601.57 113.47 56770.42 88888.00 2018-03-25 21:24:47.406 084 11601.60 113.42 56770.36 88888.00 2018-03-25 21:24:47.906 084 11601.64 113.36 56770.31 88888.00 2018-03-25 21:24:48.406 084 11601.75 113.36 56770.20 88888.00 2018-03-25 21:24:48.906 084 11601.78 113.26 56770.18 88888.00 2018-03-25 21:24:49.406 084 11601.84 113.19 56770.07 88888.00 2018-03-25 21:24:49.906 084 11601.95 113.17 56769.94 88888.00 2018-03-25 21:24:50.406 084 11602.08 113.06 56769.88 88888.00 2018-03-25 21:24:50.906 084 11602.16 112.98 56769.74 88888.00 2018-03-25 21:24:51.406 084 11602.24 112.94 56769.61 88888.00 2018-03-25 21:24:51.906 084 11602.27 112.92 56769.49 88888.00 2018-03-25 21:24:52.406 084 11602.29 112.86 56769.36 88888.00 2018-03-25 21:24:52.906 084 11602.35 112.80 56769.23 88888.00 2018-03-25 21:24:53.406 084 11602.45 112.72 56769.14 88888.00 2018-03-25 21:24:53.906 084 11602.43 112.66 56769.05 88888.00 2018-03-25 21:24:54.906 084 11602.44 112.71 56769.04 88888.00 2018-03-25 21:24:55.406 084 11602.47 112.67 56768.99 88888.00 2018-03-25 21:24:55.906 084 11602.44 112.66 56769.03 88888.00 2018-03-25 21:24:56.406 084 11602.50 112.66 56768.93 88888.00 2018-03-25 21:24:56.906 084 11602.61 112.63 56768.85 88888.00 2018-03-25 21:24:57.406 084 11602.57 112.59 56768.79 88888.00 2018-03-25 21:24:57.906 084 11602.58 112.54 56768.77 88888.00 2018-03-25 21:24:58.406 084 11602.63 112.45 56768.69 88888.00 2018-03-25 21:24:58.906 084 11602.62 112.40 56768.56 88888.00 2018-03-25 21:24:59.406 084 11602.62 112.34 56768.46 88888.00 2018-03-25 21:24:59.906 084 11602.69 112.29 56768.38 88888.00 2018-03-25 21:25:00.406 084 11602.66 112.26 56768.30 88888.00 2018-03-25 21:25:00.906 084 11602.61 112.25 56768.18 88888.00 2018-03-25 21:25:01.406 084 11602.62 112.23 56768.05 88888.00 2018-03-25 21:25:01.906 084 11602.64 112.18 56768.02 88888.00 2018-03-25 21:25:02.406 084 11602.59 112.13 56767.88 88888.00 2018-03-25 21:25:02.906 084 11602.61 112.13 56767.74 88888.00 2018-03-25 21:25:03.406 084 11602.69 112.11 56767.66 88888.00 2018-03-25 21:25:03.906 084 11602.62 112.00 56767.58 88888.00 2018-03-25 21:25:04.406 084 11602.59 111.93 56767.49 88888.00 2018-03-25 21:25:04.906 084 11602.64 111.84 56767.41 88888.00 2018-03-25 21:25:05.406 084 11602.62 111.77 56767.31 88888.00 2018-03-25 21:25:05.906 084 11602.52 111.76 56767.22 88888.00 2018-03-25 21:25:06.406 084 11602.51 111.75 56767.25 88888.00 2018-03-25 21:25:06.906 084 11602.54 111.71 56767.24 88888.00 2018-03-25 21:25:07.406 084 11602.50 111.69 56767.12 88888.00 2018-03-25 21:25:07.906 084 11602.52 111.65 56767.05 88888.00 2018-03-25 21:25:08.406 084 11602.59 111.57 56766.92 88888.00 2018-03-25 21:25:08.906 084 11602.56 111.50 56766.74 88888.00 2018-03-25 21:25:09.406 084 11602.49 111.44 56766.60 88888.00 2018-03-25 21:25:09.906 084 11602.48 111.36 56766.47 88888.00 2018-03-25 21:25:10.406 084 11602.40 111.31 56766.38 88888.00 2018-03-25 21:25:10.906 084 11602.34 111.24 56766.23 88888.00 2018-03-25 21:25:11.406 084 11602.35 111.11 56766.10 88888.00 2018-03-25 21:25:11.906 084 11602.33 111.03 56766.00 88888.00 2018-03-25 21:25:12.406 084 11602.29 111.00 56766.03 88888.00 2018-03-25 21:25:12.906 084 11602.29 111.01 56766.00 88888.00 2018-03-25 21:25:13.406 084 11602.28 110.96 56765.96 88888.00 2018-03-25 21:25:13.906 084 11602.31 110.90 56765.97 88888.00 2018-03-25 21:25:14.406 084 11602.41 110.93 56766.02 88888.00 2018-03-25 21:25:14.906 084 11602.49 110.90 56766.04 88888.00 2018-03-25 21:25:15.406 084 11602.51 110.86 56765.97 88888.00 2018-03-25 21:25:15.906 084 11602.55 110.81 56765.85 88888.00 2018-03-25 21:25:16.406 084 11602.64 110.75 56765.78 88888.00 2018-03-25 21:25:16.906 084 11602.64 110.62 56765.61 88888.00 2018-03-25 21:25:17.406 084 11602.66 110.54 56765.43 88888.00 2018-03-25 21:25:18.406 084 11602.76 110.46 56765.14 88888.00 2018-03-25 21:25:18.906 084 11602.78 110.40 56765.00 88888.00 2018-03-25 21:25:19.406 084 11602.75 110.34 56764.98 88888.00 2018-03-25 21:25:19.906 084 11602.79 110.28 56765.00 88888.00 2018-03-25 21:25:20.406 084 11602.76 110.25 56765.03 88888.00 2018-03-25 21:25:20.906 084 11602.71 110.23 56765.04 88888.00 2018-03-25 21:25:21.406 084 11602.76 110.25 56765.13 88888.00 2018-03-25 21:25:21.906 084 11602.73 110.22 56765.27 88888.00 2018-03-25 21:25:22.406 084 11602.72 110.21 56765.31 88888.00 2018-03-25 21:25:22.906 084 11602.77 110.25 56765.49 88888.00 2018-03-25 21:25:23.406 084 11602.83 110.30 56765.68 88888.00 2018-03-25 21:25:23.906 084 11602.89 110.34 56765.78 88888.00 2018-03-25 21:25:24.406 084 11602.99 110.33 56765.76 88888.00 2018-03-25 21:25:24.906 084 11603.10 110.33 56765.80 88888.00 2018-03-25 21:25:25.406 084 11603.13 110.35 56765.88 88888.00 2018-03-25 21:25:25.906 084 11603.18 110.28 56765.84 88888.00 2018-03-25 21:25:26.406 084 11603.28 110.19 56765.74 88888.00 2018-03-25 21:25:26.906 084 11603.30 110.09 56765.71 88888.00 2018-03-25 21:25:27.406 084 11603.25 110.06 56765.75 88888.00 2018-03-25 21:25:27.906 084 11603.33 110.04 56765.74 88888.00 2018-03-25 21:25:28.406 084 11603.38 109.87 56765.76 88888.00 2018-03-25 21:25:28.906 084 11603.35 109.81 56765.77 88888.00 2018-03-25 21:25:29.406 084 11603.32 109.81 56765.78 88888.00 2018-03-25 21:25:29.906 084 11603.35 109.78 56765.84 88888.00 2018-03-25 21:25:30.406 084 11603.35 109.77 56765.93 88888.00 2018-03-25 21:25:30.906 084 11603.33 109.82 56766.06 88888.00 2018-03-25 21:25:31.406 084 11603.38 109.84 56766.16 88888.00 2018-03-25 21:25:31.906 084 11603.42 109.82 56766.29 88888.00 2018-03-25 21:25:32.406 084 11603.48 109.84 56766.41 88888.00 2018-03-25 21:25:32.906 084 11603.54 109.88 56766.52 88888.00 2018-03-25 21:25:33.406 084 11603.55 109.84 56766.59 88888.00 2018-03-25 21:25:33.906 084 11603.58 109.86 56766.65 88888.00 2018-03-25 21:25:34.406 084 11603.67 109.88 56766.79 88888.00 2018-03-25 21:25:34.906 084 11603.70 109.89 56766.89 88888.00 2018-03-25 21:25:35.406 084 11603.70 109.87 56766.93 88888.00 2018-03-25 21:25:35.906 084 11603.75 109.87 56767.02 88888.00 2018-03-25 21:25:36.406 084 11603.81 109.81 56767.13 88888.00 2018-03-25 21:25:36.906 084 11603.83 109.74 56767.24 88888.00 2018-03-25 21:25:37.406 084 11603.88 109.72 56767.31 88888.00 2018-03-25 21:25:37.906 084 11603.98 109.66 56767.42 88888.00 2018-03-25 21:25:38.407 084 11604.02 109.65 56767.53 88888.00 2018-03-25 21:25:38.907 084 11604.05 109.66 56767.58 88888.00 2018-03-25 21:25:39.407 084 11604.16 109.62 56767.64 88888.00 2018-03-25 21:25:39.907 084 11604.17 109.66 56767.68 88888.00 2018-03-25 21:25:40.407 084 11604.10 109.66 56767.79 88888.00 2018-03-25 21:25:40.907 084 11604.14 109.61 56767.83 88888.00 2018-03-25 21:25:41.407 084 11604.21 109.58 56767.88 88888.00 2018-03-25 21:25:41.907 084 11604.25 109.58 56767.95 88888.00 2018-03-25 21:25:42.407 084 11604.31 109.55 56768.06 88888.00 2018-03-25 21:25:42.907 084 11604.43 109.55 56768.15 88888.00 2018-03-25 21:25:43.407 084 11604.39 109.57 56768.26 88888.00 2018-03-25 21:25:43.907 084 11604.41 109.58 56768.41 88888.00 2018-03-25 21:25:44.407 084 11604.44 109.57 56768.63 88888.00 2018-03-25 21:25:44.907 084 11604.43 109.51 56768.70 88888.00 2018-03-25 21:25:45.407 084 11604.39 109.50 56768.86 88888.00 2018-03-25 21:25:45.907 084 11604.41 109.54 56769.08 88888.00 2018-03-25 21:25:46.407 084 11604.42 109.51 56769.23 88888.00 2018-03-25 21:25:46.907 084 11604.37 109.51 56769.47 88888.00 2018-03-25 21:25:47.407 084 11604.34 109.54 56769.70 88888.00 2018-03-25 21:25:47.907 084 11604.32 109.55 56769.88 88888.00 2018-03-25 21:25:48.407 084 11604.32 109.55 56770.04 88888.00 2018-03-25 21:25:48.907 084 11604.35 109.55 56770.20 88888.00 2018-03-25 21:25:49.907 084 11604.37 109.55 56770.45 88888.00 2018-03-25 21:25:50.407 084 11604.29 109.54 56770.52 88888.00 2018-03-25 21:25:50.907 084 11604.31 109.55 56770.63 88888.00 2018-03-25 21:25:51.407 084 11604.30 109.55 56770.78 88888.00 2018-03-25 21:25:51.907 084 11604.29 109.57 56770.82 88888.00 2018-03-25 21:25:52.407 084 11604.32 109.52 56770.96 88888.00 2018-03-25 21:25:52.907 084 11604.39 109.50 56771.14 88888.00 2018-03-25 21:25:53.407 084 11604.43 109.51 56771.36 88888.00 2018-03-25 21:25:53.907 084 11604.46 109.57 56771.49 88888.00 2018-03-25 21:25:54.407 084 11604.53 109.54 56771.64 88888.00 2018-03-25 21:25:54.907 084 11604.57 109.52 56771.84 88888.00 2018-03-25 21:25:55.407 084 11604.58 109.57 56771.99 88888.00 2018-03-25 21:25:55.907 084 11604.69 109.68 56772.23 88888.00 2018-03-25 21:25:56.407 084 11604.79 109.75 56772.54 88888.00 2018-03-25 21:25:56.907 084 11604.80 109.81 56772.75 88888.00 2018-03-25 21:25:57.907 084 11605.02 110.01 56773.22 88888.00 2018-03-25 21:25:58.407 084 11605.01 110.06 56773.42 88888.00 2018-03-25 21:25:58.907 084 11605.00 110.15 56773.68 88888.00 2018-03-25 21:25:59.907 084 11605.16 110.25 56774.08 88888.00 2018-03-25 21:26:00.407 084 11605.14 110.32 56774.23 88888.00 2018-03-25 21:26:00.907 084 11605.16 110.34 56774.42 88888.00 2018-03-25 21:26:01.407 084 11605.20 110.34 56774.58 88888.00 2018-03-25 21:26:01.907 084 11605.21 110.39 56774.76 88888.00 2018-03-25 21:26:02.407 084 11605.25 110.47 56774.99 88888.00 2018-03-25 21:26:02.907 084 11605.34 110.47 56775.18 88888.00 2018-03-25 21:26:03.407 084 11605.36 110.53 56775.39 88888.00 2018-03-25 21:26:03.907 084 11605.46 110.63 56775.65 88888.00 2018-03-25 21:26:04.407 084 11605.58 110.74 56775.90 88888.00 2018-03-25 21:26:04.907 084 11605.62 110.83 56776.14 88888.00 2018-03-25 21:26:05.407 084 11605.71 110.97 56776.28 88888.00 2018-03-25 21:26:05.907 084 11605.82 111.03 56776.47 88888.00 2018-03-25 21:26:06.407 084 11605.87 111.10 56776.69 88888.00 2018-03-25 21:26:06.907 084 11605.87 111.17 56776.88 88888.00 2018-03-25 21:26:07.407 084 11605.91 111.30 56777.01 88888.00 2018-03-25 21:26:07.907 084 11606.03 111.43 56777.21 88888.00 2018-03-25 21:26:08.407 084 11606.05 111.49 56777.44 88888.00 2018-03-25 21:26:08.907 084 11606.11 111.59 56777.66 88888.00 2018-03-25 21:26:09.407 084 11606.26 111.69 56777.91 88888.00 2018-03-25 21:26:09.907 084 11606.24 111.78 56778.19 88888.00 2018-03-25 21:26:10.407 084 11606.22 111.92 56778.43 88888.00 2018-03-25 21:26:10.907 084 11606.26 112.08 56778.71 88888.00 2018-03-25 21:26:11.407 084 11606.26 112.15 56778.96 88888.00 2018-03-25 21:26:11.907 084 11606.26 112.22 56779.26 88888.00 2018-03-25 21:26:12.407 084 11606.26 112.31 56779.58 88888.00 2018-03-25 21:26:12.907 084 11606.27 112.42 56779.93 88888.00 2018-03-25 21:26:13.407 084 11606.24 112.46 56780.15 88888.00 2018-03-25 21:26:13.907 084 11606.24 112.52 56780.41 88888.00 2018-03-25 21:26:14.407 084 11606.24 112.58 56780.65 88888.00 2018-03-25 21:26:14.907 084 11606.18 112.70 56780.83 88888.00 2018-03-25 21:26:15.407 084 11606.22 112.75 56781.05 88888.00 2018-03-25 21:26:15.907 084 11606.26 112.79 56781.27 88888.00 2018-03-25 21:26:16.407 084 11606.26 112.87 56781.55 88888.00 2018-03-25 21:26:16.907 084 11606.18 112.98 56781.82 88888.00 2018-03-25 21:26:17.407 084 11606.19 113.11 56782.07 88888.00 2018-03-25 21:26:17.907 084 11606.18 113.25 56782.28 88888.00 2018-03-25 21:26:18.407 084 11606.09 113.34 56782.60 88888.00 2018-03-25 21:26:18.907 084 11606.10 113.52 56782.81 88888.00 2018-03-25 21:26:19.407 084 11606.16 113.66 56783.03 88888.00 2018-03-25 21:26:19.907 084 11606.06 113.72 56783.28 88888.00 2018-03-25 21:26:20.407 084 11605.99 113.88 56783.54 88888.00 2018-03-25 21:26:21.407 084 11606.03 114.14 56783.93 88888.00 2018-03-25 21:26:21.907 084 11606.02 114.24 56784.18 88888.00 2018-03-25 21:26:22.407 084 11606.04 114.36 56784.44 88888.00 2018-03-25 21:26:22.907 084 11606.08 114.48 56784.68 88888.00 2018-03-25 21:26:23.407 084 11606.02 114.56 56784.95 88888.00 2018-03-25 21:26:23.907 084 11606.05 114.67 56785.31 88888.00 2018-03-25 21:26:24.407 084 11606.08 114.83 56785.68 88888.00 2018-03-25 21:26:24.907 084 11606.06 115.02 56786.13 88888.00 2018-03-25 21:26:25.407 084 11606.08 115.16 56786.48 88888.00 2018-03-25 21:26:25.907 084 11606.10 115.36 56786.76 88888.00 2018-03-25 21:26:26.407 084 11606.08 115.53 56787.02 88888.00 2018-03-25 21:26:26.907 084 11606.06 115.67 56787.26 88888.00 2018-03-25 21:26:27.407 084 11606.06 115.80 56787.48 88888.00 2018-03-25 21:26:27.907 084 11606.12 115.99 56787.75 88888.00 2018-03-25 21:26:28.407 084 11606.10 116.17 56787.96 88888.00 2018-03-25 21:26:28.907 084 11606.04 116.31 56788.15 88888.00 2018-03-25 21:26:29.407 084 11606.10 116.46 56788.35 88888.00 2018-03-25 21:26:29.907 084 11606.12 116.62 56788.60 88888.00 2018-03-25 21:26:30.407 084 11606.09 116.78 56788.81 88888.00 2018-03-25 21:26:30.907 084 11606.18 116.92 56789.04 88888.00 2018-03-25 21:26:31.407 084 11606.25 117.06 56789.25 88888.00 2018-03-25 21:26:31.907 084 11606.26 117.21 56789.55 88888.00 2018-03-25 21:26:32.407 084 11606.30 117.36 56789.77 88888.00 2018-03-25 21:26:32.907 084 11606.40 117.48 56789.89 88888.00 2018-03-25 21:26:33.407 084 11606.50 117.58 56790.13 88888.00 2018-03-25 21:26:33.907 084 11606.54 117.84 56790.34 88888.00 2018-03-25 21:26:34.407 084 11606.67 118.01 56790.55 88888.00 2018-03-25 21:26:34.907 084 11606.74 118.14 56790.85 88888.00 2018-03-25 21:26:35.407 084 11606.79 118.31 56791.15 88888.00 2018-03-25 21:26:35.907 084 11606.86 118.48 56791.41 88888.00 2018-03-25 21:26:36.407 084 11606.89 118.70 56791.61 88888.00 2018-03-25 21:26:36.907 084 11606.93 118.90 56791.80 88888.00 2018-03-25 21:26:37.407 084 11606.99 119.06 56792.02 88888.00 2018-03-25 21:26:37.907 084 11607.07 119.18 56792.26 88888.00 2018-03-25 21:26:38.407 084 11607.08 119.36 56792.39 88888.00 2018-03-25 21:26:38.907 084 11607.15 119.52 56792.52 88888.00 2018-03-25 21:26:39.407 084 11607.27 119.62 56792.68 88888.00 2018-03-25 21:26:39.907 084 11607.34 119.74 56792.83 88888.00 2018-03-25 21:26:40.407 084 11607.40 119.91 56792.96 88888.00 2018-03-25 21:26:40.907 084 11607.50 120.09 56793.09 88888.00 2018-03-25 21:26:41.407 084 11607.62 120.22 56793.21 88888.00 2018-03-25 21:26:41.907 084 11607.69 120.33 56793.36 88888.00 2018-03-25 21:26:42.407 084 11607.78 120.47 56793.47 88888.00 2018-03-25 21:26:42.907 084 11607.87 120.61 56793.55 88888.00 2018-03-25 21:26:43.407 084 11607.94 120.72 56793.53 88888.00 2018-03-25 21:26:43.907 084 11608.12 120.88 56793.56 88888.00 2018-03-25 21:26:44.407 084 11608.33 121.02 56793.54 88888.00 2018-03-25 21:26:44.907 084 11608.46 121.13 56793.54 88888.00 2018-03-25 21:26:45.407 084 11608.59 121.28 56793.57 88888.00 2018-03-25 21:26:45.907 084 11608.82 121.37 56793.67 88888.00 2018-03-25 21:26:46.407 084 11608.94 121.49 56793.68 88888.00 2018-03-25 21:26:46.907 084 11609.01 121.61 56793.76 88888.00 2018-03-25 21:26:47.407 084 11609.14 121.71 56793.80 88888.00 2018-03-25 21:26:47.907 084 11609.23 121.83 56793.85 88888.00 2018-03-25 21:26:48.407 084 11609.24 121.95 56793.85 88888.00 2018-03-25 21:26:48.907 084 11609.32 122.10 56793.91 88888.00 2018-03-25 21:26:49.407 084 11609.46 122.16 56793.91 88888.00 2018-03-25 21:26:49.907 084 11609.50 122.24 56793.73 88888.00 2018-03-25 21:26:50.407 084 11609.51 122.36 56793.66 88888.00 2018-03-25 21:26:50.907 084 11609.65 122.40 56793.56 88888.00 2018-03-25 21:26:51.407 084 11609.73 122.50 56793.53 88888.00 2018-03-25 21:26:51.907 084 11609.75 122.64 56793.36 88888.00 2018-03-25 21:26:52.907 084 11609.97 122.85 56793.09 88888.00 2018-03-25 21:26:53.407 084 11610.06 122.92 56793.00 88888.00 2018-03-25 21:26:53.907 084 11610.25 123.00 56792.96 88888.00 2018-03-25 21:26:54.407 084 11610.42 123.13 56792.78 88888.00 2018-03-25 21:26:54.907 084 11610.50 123.24 56792.68 88888.00 2018-03-25 21:26:55.407 084 11610.57 123.34 56792.59 88888.00 2018-03-25 21:26:55.907 084 11610.69 123.48 56792.54 88888.00 2018-03-25 21:26:56.407 084 11610.77 123.62 56792.50 88888.00 2018-03-25 21:26:56.907 084 11610.82 123.72 56792.29 88888.00 2018-03-25 21:26:57.407 084 11610.91 123.80 56792.14 88888.00 2018-03-25 21:26:57.907 084 11611.02 123.87 56791.91 88888.00 2018-03-25 21:26:58.407 084 11611.02 123.94 56791.76 88888.00 2018-03-25 21:26:58.907 084 11611.04 124.07 56791.57 88888.00 2018-03-25 21:26:59.407 084 11611.11 124.14 56791.51 88888.00 2018-03-25 21:26:59.907 084 11611.12 124.23 56791.38 88888.00 2018-03-25 21:27:00.407 084 11611.18 124.40 56791.41 88888.00 2018-03-25 21:27:00.907 084 11611.25 124.42 56791.25 88888.00 2018-03-25 21:27:01.407 084 11611.27 124.51 56791.11 88888.00 2018-03-25 21:27:01.907 084 11611.32 124.64 56790.92 88888.00 2018-03-25 21:27:02.407 084 11611.43 124.75 56790.74 88888.00 2018-03-25 21:27:02.907 084 11611.47 124.84 56790.53 88888.00 2018-03-25 21:27:03.407 084 11611.55 124.98 56790.28 88888.00 2018-03-25 21:27:03.907 084 11611.69 125.15 56790.07 88888.00 2018-03-25 21:27:04.407 084 11611.86 125.33 56789.87 88888.00 2018-03-25 21:27:04.907 084 11611.97 125.43 56789.70 88888.00 2018-03-25 21:27:05.407 084 11612.10 125.57 56789.56 88888.00 2018-03-25 21:27:05.907 084 11612.25 125.72 56789.44 88888.00 2018-03-25 21:27:06.407 084 11612.32 125.86 56789.38 88888.00 2018-03-25 21:27:06.907 084 11612.38 125.98 56789.34 88888.00 2018-03-25 21:27:07.407 084 11612.54 126.15 56789.29 88888.00 2018-03-25 21:27:07.907 084 11612.62 126.28 56789.23 88888.00 2018-03-25 21:27:08.407 084 11612.63 126.42 56789.15 88888.00 2018-03-25 21:27:08.907 084 11612.71 126.60 56789.12 88888.00 2018-03-25 21:27:09.407 084 11612.82 126.68 56788.93 88888.00 2018-03-25 21:27:09.907 084 11612.91 126.80 56788.70 88888.00 2018-03-25 21:27:10.907 084 11613.21 127.06 56788.16 88888.00 2018-03-25 21:27:11.407 084 11613.36 127.13 56787.90 88888.00 2018-03-25 21:27:11.907 084 11613.55 127.25 56787.71 88888.00 2018-03-25 21:27:12.407 084 11613.68 127.39 56787.52 88888.00 2018-03-25 21:27:12.907 084 11613.80 127.49 56787.40 88888.00 2018-03-25 21:27:13.407 084 11613.94 127.63 56787.31 88888.00 2018-03-25 21:27:13.907 084 11614.11 127.82 56787.28 88888.00 2018-03-25 21:27:14.407 084 11614.31 127.96 56787.30 88888.00 2018-03-25 21:27:14.907 084 11614.37 128.11 56787.20 88888.00 2018-03-25 21:27:15.407 084 11614.51 128.29 56787.08 88888.00 2018-03-25 21:27:15.907 084 11614.68 128.42 56787.00 88888.00 2018-03-25 21:27:16.407 084 11614.81 128.49 56786.86 88888.00 2018-03-25 21:27:16.907 084 11614.87 128.63 56786.68 88888.00 2018-03-25 21:27:17.407 084 11615.00 128.82 56786.67 88888.00 2018-03-25 21:27:17.907 084 11615.03 128.91 56786.54 88888.00 2018-03-25 21:27:18.407 084 11615.05 128.99 56786.43 88888.00 2018-03-25 21:27:18.907 084 11615.22 129.12 56786.19 88888.00 2018-03-25 21:27:19.407 084 11615.36 129.23 56785.99 88888.00 2018-03-25 21:27:19.907 084 11615.48 129.33 56785.86 88888.00 2018-03-25 21:27:20.407 084 11615.58 129.44 56785.77 88888.00 2018-03-25 21:27:20.907 084 11615.78 129.55 56785.61 88888.00 2018-03-25 21:27:21.407 084 11615.91 129.61 56785.46 88888.00 2018-03-25 21:27:21.907 084 11616.02 129.73 56785.38 88888.00 2018-03-25 21:27:22.407 084 11616.14 129.88 56785.34 88888.00 2018-03-25 21:27:22.907 084 11616.28 130.04 56785.35 88888.00 2018-03-25 21:27:23.407 084 11616.38 130.25 56785.34 88888.00 2018-03-25 21:27:23.907 084 11616.54 130.40 56785.41 88888.00 2018-03-25 21:27:24.407 084 11616.62 130.50 56785.42 88888.00 2018-03-25 21:27:24.907 084 11616.69 130.63 56785.39 88888.00 2018-03-25 21:27:25.407 084 11616.81 130.81 56785.40 88888.00 2018-03-25 21:27:25.907 084 11616.89 130.91 56785.34 88888.00 2018-03-25 21:27:26.407 084 11616.94 131.03 56785.31 88888.00 2018-03-25 21:27:26.907 084 11617.04 131.17 56785.22 88888.00 2018-03-25 21:27:27.407 084 11617.20 131.31 56785.22 88888.00 2018-03-25 21:27:27.907 084 11617.25 131.40 56785.09 88888.00 2018-03-25 21:27:28.407 084 11617.35 131.50 56784.99 88888.00 2018-03-25 21:27:28.907 084 11617.52 131.63 56784.93 88888.00 2018-03-25 21:27:29.407 084 11617.65 131.76 56784.94 88888.00 2018-03-25 21:27:29.907 084 11617.76 131.91 56784.90 88888.00 2018-03-25 21:27:30.407 084 11617.88 132.10 56785.00 88888.00 2018-03-25 21:27:30.907 084 11618.05 132.23 56784.88 88888.00 2018-03-25 21:27:31.407 084 11618.14 132.37 56784.87 88888.00 2018-03-25 21:27:31.907 084 11618.22 132.51 56784.81 88888.00 2018-03-25 21:27:32.407 084 11618.41 132.67 56784.82 88888.00 2018-03-25 21:27:32.907 084 11618.53 132.79 56784.82 88888.00 2018-03-25 21:27:33.407 084 11618.57 132.93 56784.80 88888.00 2018-03-25 21:27:34.407 084 11618.88 133.17 56784.83 88888.00 2018-03-25 21:27:34.907 084 11618.91 133.28 56784.76 88888.00 2018-03-25 21:27:35.407 084 11619.05 133.35 56784.77 88888.00 2018-03-25 21:27:35.907 084 11619.24 133.41 56784.71 88888.00 2018-03-25 21:27:36.407 084 11619.34 133.51 56784.65 88888.00 2018-03-25 21:27:36.907 084 11619.43 133.60 56784.58 88888.00 2018-03-25 21:27:37.407 084 11619.59 133.66 56784.49 88888.00 2018-03-25 21:27:37.907 084 11619.65 133.69 56784.37 88888.00 2018-03-25 21:27:38.407 084 11619.73 133.76 56784.36 88888.00 2018-03-25 21:27:38.907 084 11619.92 133.86 56784.31 88888.00 2018-03-25 21:27:39.408 084 11619.98 133.87 56784.10 88888.00 2018-03-25 21:27:39.908 084 11620.00 133.95 56784.06 88888.00 2018-03-25 21:27:40.408 084 11620.10 134.04 56784.09 88888.00 2018-03-25 21:27:40.908 084 11620.29 134.11 56783.94 88888.00 2018-03-25 21:27:41.408 084 11620.36 134.16 56783.85 88888.00 2018-03-25 21:27:41.908 084 11620.45 134.20 56783.80 88888.00 2018-03-25 21:27:42.408 084 11620.58 134.26 56783.78 88888.00 2018-03-25 21:27:42.908 084 11620.63 134.27 56783.60 88888.00 2018-03-25 21:27:43.408 084 11620.68 134.36 56783.54 88888.00 2018-03-25 21:27:43.908 084 11620.79 134.45 56783.52 88888.00 2018-03-25 21:27:44.408 084 11620.84 134.44 56783.32 88888.00 2018-03-25 21:27:44.908 084 11620.93 134.47 56783.15 88888.00 2018-03-25 21:27:45.408 084 11621.11 134.53 56783.04 88888.00 2018-03-25 21:27:45.908 084 11621.23 134.57 56782.92 88888.00 2018-03-25 21:27:46.408 084 11621.21 134.62 56782.68 88888.00 2018-03-25 21:27:46.908 084 11621.24 134.65 56782.60 88888.00 2018-03-25 21:27:47.408 084 11621.35 134.69 56782.57 88888.00 2018-03-25 21:27:47.908 084 11621.38 134.74 56782.47 88888.00 2018-03-25 21:27:48.408 084 11621.37 134.82 56782.44 88888.00 2018-03-25 21:27:48.908 084 11621.42 134.87 56782.44 88888.00 2018-03-25 21:27:49.408 084 11621.46 134.85 56782.27 88888.00 2018-03-25 21:27:49.908 084 11621.44 134.84 56782.17 88888.00 2018-03-25 21:27:50.408 084 11621.52 134.87 56782.12 88888.00 2018-03-25 21:27:50.908 084 11621.58 134.82 56781.89 88888.00 2018-03-25 21:27:51.408 084 11621.59 134.79 56781.72 88888.00 2018-03-25 21:27:51.908 084 11621.66 134.79 56781.51 88888.00 2018-03-25 21:27:52.408 084 11621.75 134.77 56781.27 88888.00 2018-03-25 21:27:52.908 084 11621.77 134.76 56781.12 88888.00 2018-03-25 21:27:53.408 084 11621.80 134.77 56780.95 88888.00 2018-03-25 21:27:53.908 084 11621.91 134.82 56780.80 88888.00 2018-03-25 21:27:54.408 084 11622.03 134.81 56780.59 88888.00 2018-03-25 21:27:54.908 084 11622.04 134.85 56780.45 88888.00 2018-03-25 21:27:55.408 084 11622.11 134.92 56780.27 88888.00 2018-03-25 21:27:55.908 084 11622.27 134.90 56780.13 88888.00 2018-03-25 21:27:56.408 084 11622.32 134.89 56779.77 88888.00 2018-03-25 21:27:56.908 084 11622.35 134.89 56779.64 88888.00 2018-03-25 21:27:57.408 084 11622.51 134.91 56779.39 88888.00 2018-03-25 21:27:57.908 084 11622.52 134.84 56779.19 88888.00 2018-03-25 21:27:58.408 084 11622.52 134.82 56779.00 88888.00 2018-03-25 21:27:58.908 084 11622.60 134.74 56778.71 88888.00 2018-03-25 21:27:59.408 084 11622.66 134.65 56778.42 88888.00 2018-03-25 21:27:59.908 084 11622.69 134.63 56778.15 88888.00 2018-03-25 21:28:00.408 084 11622.77 134.60 56777.87 88888.00 2018-03-25 21:28:00.908 084 11622.83 134.57 56777.64 88888.00 2018-03-25 21:28:01.408 084 11622.81 134.56 56777.44 88888.00 2018-03-25 21:28:01.908 084 11622.86 134.56 56777.24 88888.00 2018-03-25 21:28:02.408 084 11622.90 134.47 56776.99 88888.00 2018-03-25 21:28:02.908 084 11622.94 134.27 56776.81 88888.00 2018-03-25 21:28:03.408 084 11622.99 134.40 56776.59 88888.00 2018-03-25 21:28:03.908 084 11623.04 134.36 56776.33 88888.00 2018-03-25 21:28:04.408 084 11623.06 134.31 56776.17 88888.00 2018-03-25 21:28:04.908 084 11623.06 134.24 56776.05 88888.00 2018-03-25 21:28:05.408 084 11623.13 134.21 56775.90 88888.00 2018-03-25 21:28:05.908 084 11623.15 134.14 56775.65 88888.00 2018-03-25 21:28:06.408 084 11623.13 134.14 56775.53 88888.00 2018-03-25 21:28:06.908 084 11623.14 134.09 56775.44 88888.00 2018-03-25 21:28:07.408 084 11623.15 134.06 56775.19 88888.00 2018-03-25 21:28:07.908 084 11623.18 134.06 56775.02 88888.00 2018-03-25 21:28:08.408 084 11623.22 134.01 56774.86 88888.00 2018-03-25 21:28:08.908 084 11623.26 133.93 56774.67 88888.00 2018-03-25 21:28:09.408 084 11623.21 133.93 56774.48 88888.00 2018-03-25 21:28:09.908 084 11623.26 133.87 56774.32 88888.00 2018-03-25 21:28:10.408 084 11623.27 133.80 56774.16 88888.00 2018-03-25 21:28:10.908 084 11623.25 133.75 56773.89 88888.00 2018-03-25 21:28:11.408 084 11623.25 133.69 56773.73 88888.00 2018-03-25 21:28:11.908 084 11623.27 133.66 56773.54 88888.00 2018-03-25 21:28:12.408 084 11623.29 133.62 56773.42 88888.00 2018-03-25 21:28:12.908 084 11623.30 133.53 56773.33 88888.00 2018-03-25 21:28:13.408 084 11623.28 133.47 56773.22 88888.00 2018-03-25 21:28:13.908 084 11623.32 133.42 56773.10 88888.00 2018-03-25 21:28:14.408 084 11623.26 133.36 56773.06 88888.00 2018-03-25 21:28:14.908 084 11623.22 133.29 56773.00 88888.00 2018-03-25 21:28:16.408 084 11623.22 133.17 56772.89 88888.00 2018-03-25 21:28:16.908 084 11623.18 133.11 56772.87 88888.00 2018-03-25 21:28:17.408 084 11623.19 133.06 56772.81 88888.00 2018-03-25 21:28:17.908 084 11623.13 133.04 56772.81 88888.00 2018-03-25 21:28:18.408 084 11623.12 133.02 56772.76 88888.00 2018-03-25 21:28:18.908 084 11623.14 132.99 56772.80 88888.00 2018-03-25 21:28:19.408 084 11623.16 132.95 56772.81 88888.00 2018-03-25 21:28:19.908 084 11623.13 132.97 56772.81 88888.00 2018-03-25 21:28:20.408 084 11623.14 132.95 56772.74 88888.00 2018-03-25 21:28:20.908 084 11623.16 132.91 56772.68 88888.00 2018-03-25 21:28:21.408 084 11623.09 132.86 56772.59 88888.00 2018-03-25 21:28:21.908 084 11623.14 132.90 56772.51 88888.00 2018-03-25 21:28:22.408 084 11623.15 132.87 56772.43 88888.00 2018-03-25 21:28:22.908 084 11623.14 132.80 56772.33 88888.00 2018-03-25 21:28:23.408 084 11623.19 132.74 56772.25 88888.00 2018-03-25 21:28:23.908 084 11623.25 132.72 56772.24 88888.00 2018-03-25 21:28:24.408 084 11623.22 132.72 56772.22 88888.00 2018-03-25 21:28:24.908 084 11623.16 132.66 56772.19 88888.00 2018-03-25 21:28:25.408 084 11623.20 132.58 56772.18 88888.00 2018-03-25 21:28:25.908 084 11623.19 132.53 56772.17 88888.00 2018-03-25 21:28:26.408 084 11623.14 132.59 56772.24 88888.00 2018-03-25 21:28:26.908 084 11623.16 132.66 56772.29 88888.00 2018-03-25 21:28:27.408 084 11623.23 132.67 56772.26 88888.00 2018-03-25 21:28:27.908 084 11623.21 132.64 56772.30 88888.00 2018-03-25 21:28:28.408 084 11623.25 132.65 56772.43 88888.00 2018-03-25 21:28:28.908 084 11623.34 132.65 56772.39 88888.00 2018-03-25 21:28:29.408 084 11623.35 132.60 56772.38 88888.00 2018-03-25 21:28:29.908 084 11623.36 132.58 56772.33 88888.00 2018-03-25 21:28:30.408 084 11623.37 132.66 56772.31 88888.00 2018-03-25 21:28:30.908 084 11623.34 132.70 56772.26 88888.00 2018-03-25 21:28:31.408 084 11623.27 132.68 56772.19 88888.00 2018-03-25 21:28:31.908 084 11623.32 132.65 56772.16 88888.00 2018-03-25 21:28:32.408 084 11623.37 132.65 56772.17 88888.00 2018-03-25 21:28:32.908 084 11623.37 132.67 56772.11 88888.00 2018-03-25 21:28:33.408 084 11623.37 132.70 56772.14 88888.00 2018-03-25 21:28:33.908 084 11623.47 132.66 56772.13 88888.00 2018-03-25 21:28:34.408 084 11623.41 132.64 56772.06 88888.00 2018-03-25 21:28:34.908 084 11623.37 132.68 56772.09 88888.00 2018-03-25 21:28:35.408 084 11623.48 132.71 56772.05 88888.00 2018-03-25 21:28:35.908 084 11623.47 132.72 56771.96 88888.00 2018-03-25 21:28:36.408 084 11623.44 132.73 56771.93 88888.00 2018-03-25 21:28:36.908 084 11623.53 132.68 56771.96 88888.00 2018-03-25 21:28:37.408 084 11623.55 132.60 56771.87 88888.00 2018-03-25 21:28:37.908 084 11623.50 132.56 56771.74 88888.00 2018-03-25 21:28:38.408 084 11623.55 132.51 56771.74 88888.00 2018-03-25 21:28:38.908 084 11623.62 132.49 56771.71 88888.00 2018-03-25 21:28:39.408 084 11623.63 132.47 56771.69 88888.00 2018-03-25 21:28:39.908 084 11623.64 132.43 56771.67 88888.00 2018-03-25 21:28:40.408 084 11623.70 132.33 56771.65 88888.00 2018-03-25 21:28:40.908 084 11623.69 132.29 56771.60 88888.00 2018-03-25 21:28:41.408 084 11623.66 132.24 56771.54 88888.00 2018-03-25 21:28:41.908 084 11623.71 132.25 56771.54 88888.00 2018-03-25 21:28:42.408 084 11623.74 132.16 56771.45 88888.00 2018-03-25 21:28:42.908 084 11623.73 132.09 56771.35 88888.00 2018-03-25 21:28:43.408 084 11623.76 132.04 56771.24 88888.00 2018-03-25 21:28:43.908 084 11623.80 131.95 56771.11 88888.00 2018-03-25 21:28:44.408 084 11623.71 131.91 56771.03 88888.00 2018-03-25 21:28:44.908 084 11623.70 131.92 56770.96 88888.00 2018-03-25 21:28:45.408 084 11623.71 131.91 56770.92 88888.00 2018-03-25 21:28:45.908 084 11623.67 131.82 56770.84 88888.00 2018-03-25 21:28:46.408 084 11623.62 131.78 56770.74 88888.00 2018-03-25 21:28:46.908 084 11623.67 131.69 56770.64 88888.00 2018-03-25 21:28:47.408 084 11623.68 131.63 56770.50 88888.00 2018-03-25 21:28:47.908 084 11623.67 131.63 56770.47 88888.00 2018-03-25 21:28:48.408 084 11623.68 131.56 56770.36 88888.00 2018-03-25 21:28:48.908 084 11623.71 131.42 56770.17 88888.00 2018-03-25 21:28:49.408 084 11623.76 131.36 56770.00 88888.00 2018-03-25 21:28:49.908 084 11623.76 131.31 56769.85 88888.00 2018-03-25 21:28:50.408 084 11623.81 131.22 56769.68 88888.00 2018-03-25 21:28:50.908 084 11623.89 131.11 56769.53 88888.00 2018-03-25 21:28:51.408 084 11623.84 130.97 56769.35 88888.00 2018-03-25 21:28:51.908 084 11623.91 130.89 56769.21 88888.00 2018-03-25 21:28:52.408 084 11623.98 130.80 56769.01 88888.00 2018-03-25 21:28:52.908 084 11623.95 130.70 56768.84 88888.00 2018-03-25 21:28:53.408 084 11623.90 130.63 56768.75 88888.00 2018-03-25 21:28:53.908 084 11623.94 130.54 56768.61 88888.00 2018-03-25 21:28:54.408 084 11623.90 130.47 56768.57 88888.00 2018-03-25 21:28:54.908 084 11623.91 130.40 56768.51 88888.00 2018-03-25 21:28:55.408 084 11623.91 130.33 56768.43 88888.00 2018-03-25 21:28:55.908 084 11623.90 130.25 56768.43 88888.00 2018-03-25 21:28:56.408 084 11623.87 130.21 56768.50 88888.00 2018-03-25 21:28:56.908 084 11623.85 130.23 56768.48 88888.00 2018-03-25 21:28:57.408 084 11623.84 130.20 56768.52 88888.00 2018-03-25 21:28:57.908 084 11623.83 130.15 56768.57 88888.00 2018-03-25 21:28:58.408 084 11623.87 130.18 56768.51 88888.00 2018-03-25 21:28:58.908 084 11623.98 130.19 56768.45 88888.00 2018-03-25 21:28:59.408 084 11623.96 130.14 56768.40 88888.00 2018-03-25 21:28:59.908 084 11623.92 130.13 56768.27 88888.00 2018-03-25 21:29:00.408 084 11623.97 130.12 56768.14 88888.00 2018-03-25 21:29:00.908 084 11623.98 130.07 56768.07 88888.00 2018-03-25 21:29:01.408 084 11623.98 130.06 56767.96 88888.00 2018-03-25 21:29:01.908 084 11623.98 130.02 56767.92 88888.00 2018-03-25 21:29:02.408 084 11623.95 129.96 56767.74 88888.00 2018-03-25 21:29:02.908 084 11623.92 129.94 56767.71 88888.00 2018-03-25 21:29:03.408 084 11623.92 129.88 56767.74 88888.00 2018-03-25 21:29:03.908 084 11623.99 129.80 56767.67 88888.00 2018-03-25 21:29:04.408 084 11623.91 129.75 56767.69 88888.00 2018-03-25 21:29:04.908 084 11623.88 129.68 56767.79 88888.00 2018-03-25 21:29:05.408 084 11623.92 129.66 56767.95 88888.00 2018-03-25 21:29:05.908 084 11623.89 129.66 56768.06 88888.00 2018-03-25 21:29:06.408 084 11623.82 129.68 56768.16 88888.00 2018-03-25 21:29:07.408 084 11623.89 129.67 56768.44 88888.00 2018-03-25 21:29:07.908 084 11623.81 129.64 56768.54 88888.00 2018-03-25 21:29:08.408 084 11623.82 129.59 56768.71 88888.00 2018-03-25 21:29:08.908 084 11623.82 129.64 56768.91 88888.00 2018-03-25 21:29:09.408 084 11623.71 129.67 56769.02 88888.00 2018-03-25 21:29:09.908 084 11623.70 129.70 56769.17 88888.00 2018-03-25 21:29:10.408 084 11623.69 129.67 56769.30 88888.00 2018-03-25 21:29:10.908 084 11623.63 129.68 56769.43 88888.00 2018-03-25 21:29:11.408 084 11623.64 129.72 56769.46 88888.00 2018-03-25 21:29:11.908 084 11623.70 129.73 56769.54 88888.00 2018-03-25 21:29:12.408 084 11623.73 129.72 56769.53 88888.00 2018-03-25 21:29:12.908 084 11623.68 129.71 56769.50 88888.00 2018-03-25 21:29:13.408 084 11623.68 129.73 56769.54 88888.00 2018-03-25 21:29:13.908 084 11623.78 129.74 56769.60 88888.00 2018-03-25 21:29:14.408 084 11623.76 129.71 56769.67 88888.00 2018-03-25 21:29:14.908 084 11623.78 129.71 56769.78 88888.00 2018-03-25 21:29:15.408 084 11623.87 129.72 56769.98 88888.00 2018-03-25 21:29:15.908 084 11623.87 129.70 56770.08 88888.00 2018-03-25 21:29:16.408 084 11623.87 129.65 56770.15 88888.00 2018-03-25 21:29:16.908 084 11623.90 129.66 56770.27 88888.00 2018-03-25 21:29:17.408 084 11623.96 129.71 56770.34 88888.00 2018-03-25 21:29:17.908 084 11623.91 129.72 56770.46 88888.00 2018-03-25 21:29:18.408 084 11623.98 129.72 56770.64 88888.00 2018-03-25 21:29:18.908 084 11623.99 129.75 56770.90 88888.00 2018-03-25 21:29:19.408 084 11623.95 129.82 56771.07 88888.00 2018-03-25 21:29:19.908 084 11624.02 129.86 56771.28 88888.00 2018-03-25 21:29:20.408 084 11624.11 129.92 56771.51 88888.00 2018-03-25 21:29:20.908 084 11624.12 130.00 56771.71 88888.00 2018-03-25 21:29:21.408 084 11624.10 130.11 56771.92 88888.00 2018-03-25 21:29:21.908 084 11624.19 130.19 56772.05 88888.00 2018-03-25 21:29:22.408 084 11624.17 130.23 56772.19 88888.00 2018-03-25 21:29:22.908 084 11624.16 130.26 56772.38 88888.00 2018-03-25 21:29:23.408 084 11624.23 130.35 56772.59 88888.00 2018-03-25 21:29:23.908 084 11624.27 130.39 56772.68 88888.00 2018-03-25 21:29:24.408 084 11624.20 130.40 56772.76 88888.00 2018-03-25 21:29:24.908 084 11624.24 130.42 56772.76 88888.00 2018-03-25 21:29:25.408 084 11624.29 130.43 56772.77 88888.00 2018-03-25 21:29:25.908 084 11624.26 130.42 56772.83 88888.00 2018-03-25 21:29:26.408 084 11624.20 130.41 56772.94 88888.00 2018-03-25 21:29:26.908 084 11624.25 130.38 56772.96 88888.00 2018-03-25 21:29:27.408 084 11624.22 130.35 56773.02 88888.00 2018-03-25 21:29:27.908 084 11624.12 130.40 56773.09 88888.00 2018-03-25 21:29:28.408 084 11624.22 130.41 56773.13 88888.00 2018-03-25 21:29:28.908 084 11624.26 130.38 56773.13 88888.00 2018-03-25 21:29:29.408 084 11624.24 130.38 56773.28 88888.00 2018-03-25 21:29:29.908 084 11624.27 130.40 56773.41 88888.00 2018-03-25 21:29:30.408 084 11624.37 130.43 56773.51 88888.00 2018-03-25 21:29:30.908 084 11624.37 130.42 56773.60 88888.00 2018-03-25 21:29:31.408 084 11624.38 130.47 56773.67 88888.00 2018-03-25 21:29:31.908 084 11624.47 130.54 56773.90 88888.00 2018-03-25 21:29:32.408 084 11624.46 130.52 56773.96 88888.00 2018-03-25 21:29:32.908 084 11624.46 130.50 56774.06 88888.00 2018-03-25 21:29:33.408 084 11624.54 130.54 56774.21 88888.00 2018-03-25 21:29:33.908 084 11624.54 130.55 56774.35 88888.00 2018-03-25 21:29:34.408 084 11624.46 130.56 56774.43 88888.00 2018-03-25 21:29:34.908 084 11624.48 130.68 56774.45 88888.00 2018-03-25 21:29:35.408 084 11624.54 130.69 56774.50 88888.00 2018-03-25 21:29:35.908 084 11624.51 130.70 56774.60 88888.00 2018-03-25 21:29:36.408 084 11624.50 130.77 56774.64 88888.00 2018-03-25 21:29:36.908 084 11624.58 130.77 56774.81 88888.00 2018-03-25 21:29:37.409 084 11624.58 130.80 56774.94 88888.00 2018-03-25 21:29:37.909 084 11624.55 130.88 56775.04 88888.00 2018-03-25 21:29:38.909 084 11624.65 130.93 56775.26 88888.00 2018-03-25 21:29:39.409 084 11624.64 131.03 56775.30 88888.00 2018-03-25 21:29:39.909 084 11624.75 131.09 56775.28 88888.00 2018-03-25 21:29:40.409 084 11624.88 131.09 56775.33 88888.00 2018-03-25 21:29:40.909 084 11624.88 131.09 56775.26 88888.00 2018-03-25 21:29:41.409 084 11624.92 131.15 56775.26 88888.00 2018-03-25 21:29:41.909 084 11624.96 131.17 56775.35 88888.00 2018-03-25 21:29:42.409 084 11624.95 131.21 56775.39 88888.00 2018-03-25 21:29:42.909 084 11625.01 131.21 56775.43 88888.00 2018-03-25 21:29:43.409 084 11625.09 131.24 56775.43 88888.00 2018-03-25 21:29:43.909 084 11625.17 131.25 56775.51 88888.00 2018-03-25 21:29:44.409 084 11625.19 131.24 56775.56 88888.00 2018-03-25 21:29:44.909 084 11625.27 131.27 56775.60 88888.00 2018-03-25 21:29:45.409 084 11625.33 131.23 56775.65 88888.00 2018-03-25 21:29:45.909 084 11625.30 131.28 56775.72 88888.00 2018-03-25 21:29:46.409 084 11625.33 131.30 56775.78 88888.00 2018-03-25 21:29:46.909 084 11625.34 131.32 56775.81 88888.00 2018-03-25 21:29:47.409 084 11625.34 131.31 56775.73 88888.00 2018-03-25 21:29:47.909 084 11625.38 131.32 56775.72 88888.00 2018-03-25 21:29:48.909 084 11625.54 131.41 56775.57 88888.00 2018-03-25 21:29:49.409 084 11625.49 131.44 56775.63 88888.00 2018-03-25 21:29:49.909 084 11625.62 131.49 56775.67 88888.00 2018-03-25 21:29:50.409 084 11625.64 131.50 56775.75 88888.00 2018-03-25 21:29:50.909 084 11625.64 131.56 56775.83 88888.00 2018-03-25 21:29:51.409 084 11625.72 131.61 56775.89 88888.00 2018-03-25 21:29:51.909 084 11625.80 131.61 56775.82 88888.00 2018-03-25 21:29:52.409 084 11625.76 131.59 56775.81 88888.00 2018-03-25 21:29:52.909 084 11625.75 131.59 56775.83 88888.00 2018-03-25 21:29:53.409 084 11625.86 131.58 56775.82 88888.00 2018-03-25 21:29:53.909 084 11625.82 131.57 56775.83 88888.00 2018-03-25 21:29:54.409 084 11625.79 131.59 56775.84 88888.00 2018-03-25 21:29:54.909 084 11625.83 131.58 56775.78 88888.00 2018-03-25 21:29:55.409 084 11625.83 131.57 56775.81 88888.00 2018-03-25 21:29:55.909 084 11625.78 131.63 56775.79 88888.00 2018-03-25 21:29:56.409 084 11625.86 131.62 56775.79 88888.00 2018-03-25 21:29:56.909 084 11625.91 131.58 56775.75 88888.00 2018-03-25 21:29:57.409 084 11625.85 131.58 56775.75 88888.00 2018-03-25 21:29:57.909 084 11625.86 131.56 56775.78 88888.00 2018-03-25 21:29:58.409 084 11625.86 131.58 56775.82 88888.00 2018-03-25 21:29:58.909 084 11625.82 131.61 56775.91 88888.00 2018-03-25 21:29:59.409 084 11625.78 131.66 56776.02 88888.00 2018-03-25 21:29:59.909 084 11625.83 131.66 56776.08 88888.00 2018-03-25 21:30:00.409 084 11625.79 131.65 56776.02 88888.00 2018-03-25 21:30:00.909 084 11625.78 131.69 56776.04 88888.00 2018-03-25 21:30:01.409 084 11625.86 131.71 56776.11 88888.00 2018-03-25 21:30:01.909 084 11625.87 131.71 56776.09 88888.00 2018-03-25 21:30:02.409 084 11625.85 131.72 56776.16 88888.00 2018-03-25 21:30:02.909 084 11625.86 131.74 56776.14 88888.00 2018-03-25 21:30:03.409 084 11625.93 131.72 56776.04 88888.00 2018-03-25 21:30:03.909 084 11625.97 131.71 56775.98 88888.00 2018-03-25 21:30:04.409 084 11626.00 131.69 56775.96 88888.00 2018-03-25 21:30:04.909 084 11626.05 131.64 56775.92 88888.00 2018-03-25 21:30:05.409 084 11626.04 131.63 56775.84 88888.00 2018-03-25 21:30:05.909 084 11625.97 131.65 56775.78 88888.00 2018-03-25 21:30:06.409 084 11626.07 131.68 56775.77 88888.00 2018-03-25 21:30:06.909 084 11626.13 131.66 56775.78 88888.00 2018-03-25 21:30:07.409 084 11626.07 131.63 56775.73 88888.00 2018-03-25 21:30:07.909 084 11626.06 131.65 56775.83 88888.00 2018-03-25 21:30:08.409 084 11626.11 131.68 56775.86 88888.00 2018-03-25 21:30:08.909 084 11626.05 131.66 56775.81 88888.00 2018-03-25 21:30:09.409 084 11626.04 131.70 56775.85 88888.00 2018-03-25 21:30:09.909 084 11626.05 131.68 56775.85 88888.00 2018-03-25 21:30:10.409 084 11625.94 131.64 56775.85 88888.00 2018-03-25 21:30:10.909 084 11625.93 131.70 56775.84 88888.00 2018-03-25 21:30:11.409 084 11625.97 131.72 56775.85 88888.00 2018-03-25 21:30:11.909 084 11625.90 131.77 56775.95 88888.00 2018-03-25 21:30:12.409 084 11625.85 131.83 56775.96 88888.00 2018-03-25 21:30:12.909 084 11625.84 131.92 56776.11 88888.00 2018-03-25 21:30:13.409 084 11625.85 131.90 56776.20 88888.00 2018-03-25 21:30:13.909 084 11625.82 131.89 56776.29 88888.00 2018-03-25 21:30:14.409 084 11625.83 131.93 56776.30 88888.00 2018-03-25 21:30:14.909 084 11625.87 131.91 56776.33 88888.00 2018-03-25 21:30:15.409 084 11625.86 131.95 56776.24 88888.00 2018-03-25 21:30:15.909 084 11625.87 131.96 56776.33 88888.00 2018-03-25 21:30:16.409 084 11625.93 131.96 56776.30 88888.00 2018-03-25 21:30:16.909 084 11625.96 131.96 56776.27 88888.00 2018-03-25 21:30:17.409 084 11625.96 131.98 56776.22 88888.00 2018-03-25 21:30:17.909 084 11626.07 131.97 56776.26 88888.00 2018-03-25 21:30:18.409 084 11626.15 131.92 56776.16 88888.00 2018-03-25 21:30:18.909 084 11626.14 131.90 56776.10 88888.00 2018-03-25 21:30:19.409 084 11626.20 131.89 56776.09 88888.00 2018-03-25 21:30:20.409 084 11626.04 131.91 56776.03 88888.00 2018-03-25 21:30:20.909 084 11625.94 131.95 56776.03 88888.00 2018-03-25 21:30:21.409 084 11625.91 131.95 56776.01 88888.00 2018-03-25 21:30:21.909 084 11625.78 131.90 56775.91 88888.00 2018-03-25 21:30:22.409 084 11625.69 131.90 56775.81 88888.00 2018-03-25 21:30:22.909 084 11625.69 131.90 56775.76 88888.00 2018-03-25 21:30:23.409 084 11625.68 131.88 56775.70 88888.00 2018-03-25 21:30:23.909 084 11625.66 131.86 56775.63 88888.00 2018-03-25 21:30:24.409 084 11625.62 131.85 56775.62 88888.00 2018-03-25 21:30:24.909 084 11625.70 131.83 56775.60 88888.00 2018-03-25 21:30:25.409 084 11625.69 131.83 56775.51 88888.00 2018-03-25 21:30:25.909 084 11625.64 131.83 56775.44 88888.00 2018-03-25 21:30:26.409 084 11625.69 131.83 56775.41 88888.00 2018-03-25 21:30:26.909 084 11625.71 131.82 56775.39 88888.00 2018-03-25 21:30:27.409 084 11625.65 131.79 56775.28 88888.00 2018-03-25 21:30:27.909 084 11625.62 131.78 56775.17 88888.00 2018-03-25 21:30:28.409 084 11625.63 131.76 56775.02 88888.00 2018-03-25 21:30:28.909 084 11625.57 131.72 56774.98 88888.00 2018-03-25 21:30:29.409 084 11625.50 131.70 56774.88 88888.00 2018-03-25 21:30:30.409 084 11625.45 131.61 56774.64 88888.00 2018-03-25 21:30:30.909 084 11625.34 131.54 56774.61 88888.00 2018-03-25 21:30:31.409 084 11625.28 131.47 56774.55 88888.00 2018-03-25 21:30:31.909 084 11625.19 131.44 56774.45 88888.00 2018-03-25 21:30:32.409 084 11625.08 131.43 56774.35 88888.00 2018-03-25 21:30:32.909 084 11625.06 131.36 56774.27 88888.00 2018-03-25 21:30:33.409 084 11625.01 131.42 56774.23 88888.00 2018-03-25 21:30:33.909 084 11624.91 131.34 56774.15 88888.00 2018-03-25 21:30:34.409 084 11624.93 131.27 56774.10 88888.00 2018-03-25 21:30:34.909 084 11624.88 131.21 56774.03 88888.00 2018-03-25 21:30:35.409 084 11624.76 131.22 56773.96 88888.00 2018-03-25 21:30:35.909 084 11624.72 131.22 56773.89 88888.00 2018-03-25 21:30:36.409 084 11624.72 131.16 56773.83 88888.00 2018-03-25 21:30:36.909 084 11624.66 131.14 56773.72 88888.00 2018-03-25 21:30:37.409 084 11624.64 131.11 56773.66 88888.00 2018-03-25 21:30:37.909 084 11624.68 131.10 56773.64 88888.00 2018-03-25 21:30:38.409 084 11624.57 131.10 56773.54 88888.00 2018-03-25 21:30:38.909 084 11624.48 131.08 56773.52 88888.00 2018-03-25 21:30:39.409 084 11624.48 131.11 56773.45 88888.00 2018-03-25 21:30:39.909 084 11624.43 131.11 56773.47 88888.00 2018-03-25 21:30:40.409 084 11624.27 131.16 56773.48 88888.00 2018-03-25 21:30:40.909 084 11624.19 131.20 56773.35 88888.00 2018-03-25 21:30:41.409 084 11624.23 131.08 56773.23 88888.00 2018-03-25 21:30:41.909 084 11624.15 130.93 56773.07 88888.00 2018-03-25 21:30:42.409 084 11624.13 130.91 56773.02 88888.00 2018-03-25 21:30:42.909 084 11624.11 130.88 56772.83 88888.00 2018-03-25 21:30:43.409 084 11623.96 130.79 56772.68 88888.00 2018-03-25 21:30:43.909 084 11623.91 130.76 56772.56 88888.00 2018-03-25 21:30:44.409 084 11623.92 130.73 56772.43 88888.00 2018-03-25 21:30:44.909 084 11623.82 130.63 56772.32 88888.00 2018-03-25 21:30:45.409 084 11623.73 130.60 56772.23 88888.00 2018-03-25 21:30:45.909 084 11623.71 130.55 56772.12 88888.00 2018-03-25 21:30:46.409 084 11623.64 130.48 56772.03 88888.00 2018-03-25 21:30:46.909 084 11623.57 130.43 56771.96 88888.00 2018-03-25 21:30:47.409 084 11623.55 130.42 56771.79 88888.00 2018-03-25 21:30:47.909 084 11623.56 130.41 56771.72 88888.00 2018-03-25 21:30:48.409 084 11623.49 130.40 56771.67 88888.00 2018-03-25 21:30:48.909 084 11623.48 130.39 56771.60 88888.00 2018-03-25 21:30:49.409 084 11623.49 130.41 56771.53 88888.00 2018-03-25 21:30:49.909 084 11623.52 130.35 56771.48 88888.00 2018-03-25 21:30:50.409 084 11623.46 130.34 56771.36 88888.00 2018-03-25 21:30:50.909 084 11623.47 130.33 56771.30 88888.00 2018-03-25 21:30:51.409 084 11623.44 130.22 56771.27 88888.00 2018-03-25 21:30:51.909 084 11623.33 130.16 56771.13 88888.00 2018-03-25 21:30:52.409 084 11623.22 130.16 56771.06 88888.00 2018-03-25 21:30:52.909 084 11623.23 130.09 56770.98 88888.00 2018-03-25 21:30:53.409 084 11623.18 130.02 56770.87 88888.00 2018-03-25 21:30:53.909 084 11623.07 129.94 56770.81 88888.00 2018-03-25 21:30:54.409 084 11623.08 129.92 56770.79 88888.00 2018-03-25 21:30:54.909 084 11622.98 129.87 56770.78 88888.00 2018-03-25 21:30:55.409 084 11622.84 129.86 56770.70 88888.00 2018-03-25 21:30:55.909 084 11622.76 129.88 56770.81 88888.00 2018-03-25 21:30:56.409 084 11622.77 129.85 56770.89 88888.00 2018-03-25 21:30:56.909 084 11622.67 129.80 56770.88 88888.00 2018-03-25 21:30:57.409 084 11622.58 129.78 56770.88 88888.00 2018-03-25 21:30:57.909 084 11622.50 129.75 56770.83 88888.00 2018-03-25 21:30:58.409 084 11622.41 129.72 56770.78 88888.00 2018-03-25 21:30:58.909 084 11622.32 129.64 56770.81 88888.00 2018-03-25 21:30:59.409 084 11622.31 129.60 56770.77 88888.00 2018-03-25 21:30:59.909 084 11622.24 129.54 56770.68 88888.00 2018-03-25 21:31:00.409 084 11622.14 129.50 56770.57 88888.00 2018-03-25 21:31:00.909 084 11622.08 129.51 56770.63 88888.00 2018-03-25 21:31:01.909 084 11621.91 129.44 56770.81 88888.00 2018-03-25 21:31:02.409 084 11621.83 129.40 56770.85 88888.00 2018-03-25 21:31:02.909 084 11621.74 129.39 56770.97 88888.00 2018-03-25 21:31:03.409 084 11621.56 129.36 56771.10 88888.00 2018-03-25 21:31:03.909 084 11621.52 129.26 56771.20 88888.00 2018-03-25 21:31:04.409 084 11621.38 129.16 56771.17 88888.00 2018-03-25 21:31:04.909 084 11621.24 129.05 56771.14 88888.00 2018-03-25 21:31:05.409 084 11621.13 129.03 56771.15 88888.00 2018-03-25 21:31:05.909 084 11621.02 129.00 56771.13 88888.00 2018-03-25 21:31:06.409 084 11620.88 128.96 56771.08 88888.00 2018-03-25 21:31:06.909 084 11620.75 128.96 56771.10 88888.00 2018-03-25 21:31:07.409 084 11620.64 128.92 56771.21 88888.00 2018-03-25 21:31:07.909 084 11620.57 128.93 56771.30 88888.00 2018-03-25 21:31:08.409 084 11620.48 128.91 56771.39 88888.00 2018-03-25 21:31:08.909 084 11620.40 128.94 56771.51 88888.00 2018-03-25 21:31:09.909 084 11620.14 128.94 56771.69 88888.00 2018-03-25 21:31:10.409 084 11620.02 128.96 56771.84 88888.00 2018-03-25 21:31:10.909 084 11619.88 129.00 56772.01 88888.00 2018-03-25 21:31:11.409 084 11619.70 129.02 56772.26 88888.00 2018-03-25 21:31:11.909 084 11619.56 129.04 56772.39 88888.00 2018-03-25 21:31:12.409 084 11619.42 129.02 56772.55 88888.00 2018-03-25 21:31:12.909 084 11619.31 129.02 56772.62 88888.00 2018-03-25 21:31:13.409 084 11619.16 128.97 56772.67 88888.00 2018-03-25 21:31:13.909 084 11618.99 128.92 56772.76 88888.00 2018-03-25 21:31:14.409 084 11618.84 128.98 56772.94 88888.00 2018-03-25 21:31:14.909 084 11618.69 129.03 56773.02 88888.00 2018-03-25 21:31:15.409 084 11618.57 129.00 56773.18 88888.00 2018-03-25 21:31:15.909 084 11618.48 128.99 56773.38 88888.00 2018-03-25 21:31:16.409 084 11618.31 128.90 56773.57 88888.00 2018-03-25 21:31:16.909 084 11618.10 128.91 56773.76 88888.00 2018-03-25 21:31:17.409 084 11618.00 128.90 56773.95 88888.00 2018-03-25 21:31:17.909 084 11617.80 128.84 56774.15 88888.00 2018-03-25 21:31:18.409 084 11617.56 128.83 56774.32 88888.00 2018-03-25 21:31:18.909 084 11617.42 128.87 56774.50 88888.00 2018-03-25 21:31:19.409 084 11617.21 128.78 56774.63 88888.00 2018-03-25 21:31:19.909 084 11616.99 128.78 56774.76 88888.00 2018-03-25 21:31:20.409 084 11616.87 128.78 56774.93 88888.00 2018-03-25 21:31:20.909 084 11616.74 128.72 56775.01 88888.00 2018-03-25 21:31:21.409 084 11616.58 128.68 56775.14 88888.00 2018-03-25 21:31:21.909 084 11616.41 128.60 56775.25 88888.00 2018-03-25 21:31:22.409 084 11616.30 128.56 56775.39 88888.00 2018-03-25 21:31:22.909 084 11616.18 128.55 56775.62 88888.00 2018-03-25 21:31:23.409 084 11616.05 128.57 56775.85 88888.00 2018-03-25 21:31:23.909 084 11615.90 128.56 56776.08 88888.00 2018-03-25 21:31:24.409 084 11615.75 128.57 56776.29 88888.00 2018-03-25 21:31:24.909 084 11615.58 128.56 56776.49 88888.00 2018-03-25 21:31:25.409 084 11615.46 128.53 56776.72 88888.00 2018-03-25 21:31:25.909 084 11615.33 128.52 56776.89 88888.00 2018-03-25 21:31:26.409 084 11615.13 128.51 56777.04 88888.00 2018-03-25 21:31:26.909 084 11614.96 128.49 56777.25 88888.00 2018-03-25 21:31:27.409 084 11614.80 128.45 56777.50 88888.00 2018-03-25 21:31:27.909 084 11614.58 128.44 56777.72 88888.00 2018-03-25 21:31:28.409 084 11614.45 128.39 56777.95 88888.00 2018-03-25 21:31:28.909 084 11614.38 128.36 56778.14 88888.00 2018-03-25 21:31:29.409 084 11614.25 128.31 56778.28 88888.00 2018-03-25 21:31:29.909 084 11614.17 128.26 56778.39 88888.00 2018-03-25 21:31:30.409 084 11614.09 128.24 56778.54 88888.00 2018-03-25 21:31:30.909 084 11613.94 128.18 56778.68 88888.00 2018-03-25 21:31:31.409 084 11613.75 128.19 56778.79 88888.00 2018-03-25 21:31:31.909 084 11613.67 128.22 56778.98 88888.00 2018-03-25 21:31:32.409 084 11613.59 128.21 56779.20 88888.00 2018-03-25 21:31:32.909 084 11613.49 128.16 56779.36 88888.00 2018-03-25 21:31:33.409 084 11613.41 128.16 56779.54 88888.00 2018-03-25 21:31:33.909 084 11613.38 128.14 56779.80 88888.00 2018-03-25 21:31:34.409 084 11613.20 128.11 56779.97 88888.00 2018-03-25 21:31:34.910 084 11613.04 128.22 56780.15 88888.00 2018-03-25 21:31:35.410 084 11613.04 128.26 56780.42 88888.00 2018-03-25 21:31:35.910 084 11612.96 128.19 56780.64 88888.00 2018-03-25 21:31:36.410 084 11612.87 128.17 56780.86 88888.00 2018-03-25 21:31:36.910 084 11612.85 128.16 56781.08 88888.00 2018-03-25 21:31:37.410 084 11612.77 128.12 56781.16 88888.00 2018-03-25 21:31:37.910 084 11612.72 128.14 56781.27 88888.00 2018-03-25 21:31:38.410 084 11612.73 128.15 56781.38 88888.00 2018-03-25 21:31:38.910 084 11612.66 128.17 56781.48 88888.00 2018-03-25 21:31:39.410 084 11612.59 128.14 56781.57 88888.00 2018-03-25 21:31:39.910 084 11612.55 128.14 56781.72 88888.00 2018-03-25 21:31:40.410 084 11612.52 128.15 56781.86 88888.00 2018-03-25 21:31:40.910 084 11612.49 128.15 56781.99 88888.00 2018-03-25 21:31:41.410 084 11612.43 128.16 56782.08 88888.00 2018-03-25 21:31:41.910 084 11612.43 128.18 56782.20 88888.00 2018-03-25 21:31:42.410 084 11612.45 128.16 56782.34 88888.00 2018-03-25 21:31:42.910 084 11612.35 128.21 56782.50 88888.00 2018-03-25 21:31:43.410 084 11612.31 128.16 56782.66 88888.00 2018-03-25 21:31:43.910 084 11612.35 128.12 56782.76 88888.00 2018-03-25 21:31:44.410 084 11612.28 128.10 56782.90 88888.00 2018-03-25 21:31:44.910 084 11612.22 128.10 56782.98 88888.00 2018-03-25 21:31:45.410 084 11612.24 128.03 56782.98 88888.00 2018-03-25 21:31:45.910 084 11612.22 128.03 56783.02 88888.00 2018-03-25 21:31:46.410 084 11612.25 128.03 56783.05 88888.00 2018-03-25 21:31:46.910 084 11612.30 128.01 56783.03 88888.00 2018-03-25 21:31:47.410 084 11612.32 127.96 56782.98 88888.00 2018-03-25 21:31:47.910 084 11612.28 127.96 56783.04 88888.00 2018-03-25 21:31:48.410 084 11612.39 127.92 56783.01 88888.00 2018-03-25 21:31:48.910 084 11612.38 127.95 56783.00 88888.00 2018-03-25 21:31:49.410 084 11612.35 127.90 56782.96 88888.00 2018-03-25 21:31:49.910 084 11612.41 127.88 56783.01 88888.00 2018-03-25 21:31:50.410 084 11612.46 127.87 56783.08 88888.00 2018-03-25 21:31:50.910 084 11612.46 127.88 56783.11 88888.00 2018-03-25 21:31:51.410 084 11612.48 127.88 56783.14 88888.00 2018-03-25 21:31:51.910 084 11612.49 127.85 56783.22 88888.00 2018-03-25 21:31:52.410 084 11612.46 127.82 56783.22 88888.00 2018-03-25 21:31:52.910 084 11612.49 127.81 56783.20 88888.00 2018-03-25 21:31:53.410 084 11612.55 127.81 56783.24 88888.00 2018-03-25 21:31:53.910 084 11612.59 127.80 56783.20 88888.00 2018-03-25 21:31:54.410 084 11612.59 127.77 56783.22 88888.00 2018-03-25 21:31:54.910 084 11612.61 127.76 56783.11 88888.00 2018-03-25 21:31:55.410 084 11612.69 127.69 56783.07 88888.00 2018-03-25 21:31:55.910 084 11612.75 127.64 56782.91 88888.00 2018-03-25 21:31:56.410 084 11612.83 127.68 56782.85 88888.00 2018-03-25 21:31:56.910 084 11612.92 127.61 56782.83 88888.00 2018-03-25 21:31:57.410 084 11612.98 127.60 56782.71 88888.00 2018-03-25 21:31:57.910 084 11613.00 127.56 56782.65 88888.00 2018-03-25 21:31:58.410 084 11613.10 127.56 56782.57 88888.00 2018-03-25 21:31:58.910 084 11613.14 127.54 56782.51 88888.00 2018-03-25 21:31:59.410 084 11613.12 127.54 56782.49 88888.00 2018-03-25 21:31:59.910 084 11613.20 127.54 56782.49 88888.00 2018-03-25 21:32:00.410 084 11613.21 127.47 56782.43 88888.00 2018-03-25 21:32:00.910 084 11613.18 127.44 56782.36 88888.00 2018-03-25 21:32:01.410 084 11613.18 127.47 56782.36 88888.00 2018-03-25 21:32:01.910 084 11613.20 127.41 56782.26 88888.00 2018-03-25 21:32:02.410 084 11613.15 127.36 56782.27 88888.00 2018-03-25 21:32:02.910 084 11613.17 127.36 56782.21 88888.00 2018-03-25 21:32:03.410 084 11613.20 127.32 56782.14 88888.00 2018-03-25 21:32:03.910 084 11613.13 127.28 56782.08 88888.00 2018-03-25 21:32:04.410 084 11613.10 127.29 56782.07 88888.00 2018-03-25 21:32:04.910 084 11613.10 127.28 56782.07 88888.00 2018-03-25 21:32:05.410 084 11613.06 127.26 56782.08 88888.00 2018-03-25 21:32:05.910 084 11612.98 127.27 56782.07 88888.00 2018-03-25 21:32:06.410 084 11612.97 127.34 56782.06 88888.00 2018-03-25 21:32:06.910 084 11613.04 127.32 56782.02 88888.00 2018-03-25 21:32:07.410 084 11613.03 127.27 56782.07 88888.00 2018-03-25 21:32:07.910 084 11613.01 127.23 56782.17 88888.00 2018-03-25 21:32:08.410 084 11613.04 127.28 56782.17 88888.00 2018-03-25 21:32:08.910 084 11613.01 127.32 56782.23 88888.00 2018-03-25 21:32:09.410 084 11612.94 127.30 56782.38 88888.00 2018-03-25 21:32:09.910 084 11612.94 127.33 56782.38 88888.00 2018-03-25 21:32:10.410 084 11612.91 127.33 56782.45 88888.00 2018-03-25 21:32:10.910 084 11612.84 127.32 56782.56 88888.00 2018-03-25 21:32:11.410 084 11612.86 127.36 56782.58 88888.00 2018-03-25 21:32:11.910 084 11612.84 127.40 56782.69 88888.00 2018-03-25 21:32:12.410 084 11612.76 127.41 56782.79 88888.00 2018-03-25 21:32:12.910 084 11612.75 127.39 56782.85 88888.00 2018-03-25 21:32:13.410 084 11612.79 127.40 56782.94 88888.00 2018-03-25 21:32:13.910 084 11612.70 127.41 56782.97 88888.00 2018-03-25 21:32:14.910 084 11612.64 127.43 56783.11 88888.00 2018-03-25 21:32:15.410 084 11612.57 127.46 56783.30 88888.00 2018-03-25 21:32:15.910 084 11612.54 127.50 56783.35 88888.00 2018-03-25 21:32:16.410 084 11612.58 127.50 56783.45 88888.00 2018-03-25 21:32:16.910 084 11612.54 127.54 56783.59 88888.00 2018-03-25 21:32:17.410 084 11612.48 127.60 56783.72 88888.00 2018-03-25 21:32:17.910 084 11612.46 127.66 56783.79 88888.00 2018-03-25 21:32:18.410 084 11612.50 127.67 56783.99 88888.00 2018-03-25 21:32:18.910 084 11612.41 127.69 56784.18 88888.00 2018-03-25 21:32:19.410 084 11612.41 127.78 56784.30 88888.00 2018-03-25 21:32:19.910 084 11612.43 127.78 56784.48 88888.00 2018-03-25 21:32:20.410 084 11612.37 127.81 56784.70 88888.00 2018-03-25 21:32:20.910 084 11612.35 127.87 56784.89 88888.00 2018-03-25 21:32:21.410 084 11612.35 127.92 56785.02 88888.00 2018-03-25 21:32:21.910 084 11612.36 127.96 56785.10 88888.00 2018-03-25 21:32:22.410 084 11612.31 128.00 56785.16 88888.00 2018-03-25 21:32:22.910 084 11612.30 128.00 56785.28 88888.00 2018-03-25 21:32:23.410 084 11612.29 128.05 56785.36 88888.00 2018-03-25 21:32:23.910 084 11612.25 128.10 56785.47 88888.00 2018-03-25 21:32:24.410 084 11612.29 128.21 56785.61 88888.00 2018-03-25 21:32:24.910 084 11612.34 128.32 56785.73 88888.00 2018-03-25 21:32:25.410 084 11612.34 128.37 56785.89 88888.00 2018-03-25 21:32:25.910 084 11612.41 128.38 56786.05 88888.00 2018-03-25 21:32:26.410 084 11612.51 128.49 56786.15 88888.00 2018-03-25 21:32:26.910 084 11612.48 128.56 56786.21 88888.00 2018-03-25 21:32:27.410 084 11612.49 128.62 56786.41 88888.00 2018-03-25 21:32:27.910 084 11612.57 128.72 56786.47 88888.00 2018-03-25 21:32:28.410 084 11612.64 128.78 56786.56 88888.00 2018-03-25 21:32:28.910 084 11612.70 128.86 56786.74 88888.00 2018-03-25 21:32:29.410 084 11612.75 128.97 56786.81 88888.00 2018-03-25 21:32:29.910 084 11612.87 129.10 56786.88 88888.00 2018-03-25 21:32:30.410 084 11612.96 129.17 56786.88 88888.00 2018-03-25 21:32:30.910 084 11613.10 129.21 56786.86 88888.00 2018-03-25 21:32:31.410 084 11613.24 129.26 56786.82 88888.00 2018-03-25 21:32:31.910 084 11613.35 129.36 56786.83 88888.00 2018-03-25 21:32:32.910 084 11613.61 129.50 56786.96 88888.00 2018-03-25 21:32:33.410 084 11613.74 129.60 56786.92 88888.00 2018-03-25 21:32:33.910 084 11613.88 129.74 56786.85 88888.00 2018-03-25 21:32:34.410 084 11614.00 129.81 56786.86 88888.00 2018-03-25 21:32:34.910 084 11614.16 129.87 56786.81 88888.00 2018-03-25 21:32:35.410 084 11614.28 129.92 56786.83 88888.00 2018-03-25 21:32:35.910 084 11614.45 129.99 56786.87 88888.00 2018-03-25 21:32:36.410 084 11614.54 130.08 56786.92 88888.00 2018-03-25 21:32:36.910 084 11614.58 130.15 56786.95 88888.00 2018-03-25 21:32:37.410 084 11614.71 130.25 56786.90 88888.00 2018-03-25 21:32:37.910 084 11614.85 130.26 56786.86 88888.00 2018-03-25 21:32:38.410 084 11614.88 130.32 56786.83 88888.00 2018-03-25 21:32:38.910 084 11614.95 130.40 56786.80 88888.00 2018-03-25 21:32:39.410 084 11615.10 130.50 56786.74 88888.00 2018-03-25 21:32:39.910 084 11615.16 130.56 56786.70 88888.00 2018-03-25 21:32:40.410 084 11615.17 130.55 56786.68 88888.00 2018-03-25 21:32:40.910 084 11615.33 130.56 56786.61 88888.00 2018-03-25 21:32:41.410 084 11615.44 130.64 56786.57 88888.00 2018-03-25 21:32:41.910 084 11615.57 130.67 56786.45 88888.00 2018-03-25 21:32:42.410 084 11615.75 130.74 56786.42 88888.00 2018-03-25 21:32:42.910 084 11615.95 130.86 56786.38 88888.00 2018-03-25 21:32:43.410 084 11616.05 130.88 56786.30 88888.00 2018-03-25 21:32:43.910 084 11616.09 130.96 56786.34 88888.00 2018-03-25 21:32:44.410 084 11616.24 131.11 56786.37 88888.00 2018-03-25 21:32:44.910 084 11616.39 131.21 56786.56 88888.00 2018-03-25 21:32:45.410 084 11616.45 131.30 56786.57 88888.00 2018-03-25 21:32:45.910 084 11616.56 131.47 56786.60 88888.00 2018-03-25 21:32:46.410 084 11616.73 131.57 56786.51 88888.00 2018-03-25 21:32:46.910 084 11616.81 131.68 56786.49 88888.00 2018-03-25 21:32:47.410 084 11616.95 131.76 56786.47 88888.00 2018-03-25 21:32:47.910 084 11617.17 131.91 56786.34 88888.00 2018-03-25 21:32:48.410 084 11617.32 132.03 56786.25 88888.00 2018-03-25 21:32:48.910 084 11617.41 132.08 56786.24 88888.00 2018-03-25 21:32:49.410 084 11617.56 132.13 56786.13 88888.00 2018-03-25 21:32:49.910 084 11617.78 132.16 56786.04 88888.00 2018-03-25 21:32:50.410 084 11617.98 132.24 56785.97 88888.00 2018-03-25 21:32:50.910 084 11618.13 132.31 56785.71 88888.00 2018-03-25 21:32:51.410 084 11618.34 132.37 56785.59 88888.00 2018-03-25 21:32:51.910 084 11618.49 132.39 56785.51 88888.00 2018-03-25 21:32:52.410 084 11618.62 132.52 56785.33 88888.00 2018-03-25 21:32:52.910 084 11618.82 132.65 56785.32 88888.00 2018-03-25 21:32:53.410 084 11619.02 132.74 56785.25 88888.00 2018-03-25 21:32:53.910 084 11619.18 132.80 56785.09 88888.00 2018-03-25 21:32:54.410 084 11619.39 132.88 56784.96 88888.00 2018-03-25 21:32:54.910 084 11619.57 132.98 56784.86 88888.00 2018-03-25 21:32:55.410 084 11619.72 133.04 56784.70 88888.00 2018-03-25 21:32:55.910 084 11619.86 133.04 56784.49 88888.00 2018-03-25 21:32:56.410 084 11620.03 133.07 56784.25 88888.00 2018-03-25 21:32:56.910 084 11620.19 133.12 56784.05 88888.00 2018-03-25 21:32:57.410 084 11620.35 133.15 56783.81 88888.00 2018-03-25 21:32:57.910 084 11620.48 133.11 56783.53 88888.00 2018-03-25 21:32:58.410 084 11620.64 133.11 56783.35 88888.00 2018-03-25 21:32:58.910 084 11620.82 133.12 56783.22 88888.00 2018-03-25 21:32:59.410 084 11621.00 133.12 56782.95 88888.00 2018-03-25 21:32:59.910 084 11621.11 133.11 56782.66 88888.00 2018-03-25 21:33:00.410 084 11621.18 133.04 56782.41 88888.00 2018-03-25 21:33:00.910 084 11621.32 133.01 56782.17 88888.00 2018-03-25 21:33:01.410 084 11621.47 132.97 56781.91 88888.00 2018-03-25 21:33:01.910 084 11621.55 132.97 56781.62 88888.00 2018-03-25 21:33:02.410 084 11621.74 132.98 56781.30 88888.00 2018-03-25 21:33:02.910 084 11621.89 133.02 56781.09 88888.00 2018-03-25 21:33:03.410 084 11621.98 132.98 56780.71 88888.00 2018-03-25 21:33:03.910 084 11622.09 132.98 56780.42 88888.00 2018-03-25 21:33:04.410 084 11622.20 132.98 56780.16 88888.00 2018-03-25 21:33:04.910 084 11622.34 132.88 56779.89 88888.00 2018-03-25 21:33:05.410 084 11622.44 132.87 56779.52 88888.00 2018-03-25 21:33:05.910 084 11622.63 132.86 56779.20 88888.00 2018-03-25 21:33:06.410 084 11622.74 132.79 56778.84 88888.00 2018-03-25 21:33:06.910 084 11622.83 132.73 56778.49 88888.00 2018-03-25 21:33:07.410 084 11623.00 132.73 56778.22 88888.00 2018-03-25 21:33:07.910 084 11623.19 132.73 56777.88 88888.00 2018-03-25 21:33:08.410 084 11623.27 132.71 56777.63 88888.00 2018-03-25 21:33:08.910 084 11623.33 132.70 56777.40 88888.00 2018-03-25 21:33:09.410 084 11623.49 132.63 56777.16 88888.00 2018-03-25 21:33:09.910 084 11623.57 132.61 56776.87 88888.00 2018-03-25 21:33:10.410 084 11623.61 132.60 56776.60 88888.00 2018-03-25 21:33:10.910 084 11623.74 132.53 56776.36 88888.00 2018-03-25 21:33:11.410 084 11623.80 132.54 56776.03 88888.00 2018-03-25 21:33:11.910 084 11623.87 132.54 56775.75 88888.00 2018-03-25 21:33:12.410 084 11624.05 132.51 56775.57 88888.00 2018-03-25 21:33:12.910 084 11624.17 132.51 56775.33 88888.00 2018-03-25 21:33:13.410 084 11624.17 132.49 56775.20 88888.00 2018-03-25 21:33:13.910 084 11624.23 132.47 56775.04 88888.00 2018-03-25 21:33:14.410 084 11624.26 132.51 56774.88 88888.00 2018-03-25 21:33:14.910 084 11624.24 132.50 56774.70 88888.00 2018-03-25 21:33:15.410 084 11624.27 132.52 56774.56 88888.00 2018-03-25 21:33:15.910 084 11624.34 132.50 56774.38 88888.00 2018-03-25 21:33:16.410 084 11624.36 132.43 56774.25 88888.00 2018-03-25 21:33:16.910 084 11624.30 132.46 56774.23 88888.00 2018-03-25 21:33:17.410 084 11624.32 132.46 56774.13 88888.00 2018-03-25 21:33:17.910 084 11624.31 132.45 56774.02 88888.00 2018-03-25 21:33:18.410 084 11624.26 132.46 56773.98 88888.00 2018-03-25 21:33:18.910 084 11624.22 132.49 56773.98 88888.00 2018-03-25 21:33:19.410 084 11624.19 132.54 56773.85 88888.00 2018-03-25 21:33:19.910 084 11624.13 132.56 56773.89 88888.00 2018-03-25 21:33:20.410 084 11624.17 132.57 56773.90 88888.00 2018-03-25 21:33:20.910 084 11624.17 132.60 56773.89 88888.00 2018-03-25 21:33:21.410 084 11624.10 132.66 56773.82 88888.00 2018-03-25 21:33:21.910 084 11624.09 132.71 56773.78 88888.00 2018-03-25 21:33:22.410 084 11624.16 132.73 56773.79 88888.00 2018-03-25 21:33:22.910 084 11624.18 132.78 56773.74 88888.00 2018-03-25 21:33:23.410 084 11624.09 132.81 56773.71 88888.00 2018-03-25 21:33:23.910 084 11624.09 132.86 56773.71 88888.00 2018-03-25 21:33:24.410 084 11624.09 132.88 56773.68 88888.00 2018-03-25 21:33:24.910 084 11624.04 132.90 56773.67 88888.00 2018-03-25 21:33:25.410 084 11623.98 132.92 56773.73 88888.00 2018-03-25 21:33:25.910 084 11624.04 132.98 56773.70 88888.00 2018-03-25 21:33:26.410 084 11623.99 133.05 56773.70 88888.00 2018-03-25 21:33:26.910 084 11623.99 133.12 56773.70 88888.00 2018-03-25 21:33:27.910 084 11624.06 133.27 56773.78 88888.00 2018-03-25 21:33:28.410 084 11624.08 133.36 56773.87 88888.00 2018-03-25 21:33:28.910 084 11624.19 133.46 56774.02 88888.00 2018-03-25 21:33:29.410 084 11624.25 133.51 56773.98 88888.00 2018-03-25 21:33:29.910 084 11624.31 133.62 56774.00 88888.00 2018-03-25 21:33:30.410 084 11624.34 133.67 56774.02 88888.00 2018-03-25 21:33:30.910 084 11624.44 133.74 56774.08 88888.00 2018-03-25 21:33:31.410 084 11624.52 133.81 56774.10 88888.00 2018-03-25 21:33:31.910 084 11624.58 133.86 56774.08 88888.00 2018-03-25 21:33:32.410 084 11624.62 133.95 56774.09 88888.00 2018-03-25 21:33:32.911 084 11624.60 133.94 56774.10 88888.00 2018-03-25 21:33:33.411 084 11624.58 133.95 56774.11 88888.00 2018-03-25 21:33:33.911 084 11624.58 134.00 56774.17 88888.00 2018-03-25 21:33:34.411 084 11624.57 133.99 56774.21 88888.00 2018-03-25 21:33:34.911 084 11624.55 134.01 56774.21 88888.00 2018-03-25 21:33:35.411 084 11624.58 134.03 56774.22 88888.00 2018-03-25 21:33:35.911 084 11624.57 134.03 56774.11 88888.00 2018-03-25 21:33:36.411 084 11624.53 134.01 56774.00 88888.00 2018-03-25 21:33:36.911 084 11624.57 134.06 56773.99 88888.00 2018-03-25 21:33:37.911 084 11624.68 134.07 56773.67 88888.00 2018-03-25 21:33:38.411 084 11624.75 134.13 56773.54 88888.00 2018-03-25 21:33:38.911 084 11624.84 134.13 56773.50 88888.00 2018-03-25 21:33:39.411 084 11624.78 134.20 56773.59 88888.00 2018-03-25 21:33:39.911 084 11624.73 134.27 56773.54 88888.00 2018-03-25 21:33:40.411 084 11624.80 134.34 56773.42 88888.00 2018-03-25 21:33:40.911 084 11624.84 134.40 56773.35 88888.00 2018-03-25 21:33:41.411 084 11624.82 134.48 56773.36 88888.00 2018-03-25 21:33:41.911 084 11624.74 134.54 56773.33 88888.00 2018-03-25 21:33:42.411 084 11624.76 134.57 56773.28 88888.00 2018-03-25 21:33:42.911 084 11624.68 134.58 56773.18 88888.00 2018-03-25 21:33:43.411 084 11624.71 134.62 56773.09 88888.00 2018-03-25 21:33:43.911 084 11624.80 134.68 56773.10 88888.00 2018-03-25 21:33:44.411 084 11624.84 134.68 56773.06 88888.00 2018-03-25 21:33:44.911 084 11624.73 134.75 56773.00 88888.00 2018-03-25 21:33:45.411 084 11624.74 134.82 56772.90 88888.00 2018-03-25 21:33:45.911 084 11624.78 134.84 56772.78 88888.00 2018-03-25 21:33:46.411 084 11624.69 134.84 56772.68 88888.00 2018-03-25 21:33:46.911 084 11624.71 134.84 56772.61 88888.00 2018-03-25 21:33:47.411 084 11624.74 134.84 56772.57 88888.00 2018-03-25 21:33:47.911 084 11624.67 134.83 56772.52 88888.00 2018-03-25 21:33:48.411 084 11624.62 134.84 56772.39 88888.00 2018-03-25 21:33:48.911 084 11624.67 134.83 56772.22 88888.00 2018-03-25 21:33:49.411 084 11624.71 134.79 56772.14 88888.00 2018-03-25 21:33:49.911 084 11624.64 134.74 56772.10 88888.00 2018-03-25 21:33:50.411 084 11624.51 134.75 56771.98 88888.00 2018-03-25 21:33:50.911 084 11624.38 134.67 56771.78 88888.00 2018-03-25 21:33:51.411 084 11624.30 134.55 56771.68 88888.00 2018-03-25 21:33:51.911 084 11624.33 134.48 56771.54 88888.00 2018-03-25 21:33:52.411 084 11624.31 134.44 56771.47 88888.00 2018-03-25 21:33:52.911 084 11624.25 134.38 56771.39 88888.00 2018-03-25 21:33:53.411 084 11624.15 134.28 56771.28 88888.00 2018-03-25 21:33:53.911 084 11624.10 134.21 56771.20 88888.00 2018-03-25 21:33:54.411 084 11624.04 134.10 56771.09 88888.00 2018-03-25 21:33:54.911 084 11624.01 134.01 56771.00 88888.00 2018-03-25 21:33:55.411 084 11624.02 133.89 56770.96 88888.00 2018-03-25 21:33:55.911 084 11623.95 133.80 56770.95 88888.00 2018-03-25 21:33:56.411 084 11623.90 133.76 56770.95 88888.00 2018-03-25 21:33:56.911 084 11623.92 133.73 56770.87 88888.00 2018-03-25 21:33:57.411 084 11623.97 133.74 56770.85 88888.00 2018-03-25 21:33:57.911 084 11623.96 133.74 56770.82 88888.00 2018-03-25 21:33:58.411 084 11623.97 133.76 56770.83 88888.00 2018-03-25 21:33:58.911 084 11624.02 133.79 56770.76 88888.00 2018-03-25 21:33:59.411 084 11623.97 133.82 56770.77 88888.00 2018-03-25 21:33:59.911 084 11623.94 133.82 56770.76 88888.00 2018-03-25 21:34:00.411 084 11623.95 133.85 56770.76 88888.00 2018-03-25 21:34:00.911 084 11623.88 133.82 56770.70 88888.00 2018-03-25 21:34:01.411 084 11623.76 133.83 56770.71 88888.00 2018-03-25 21:34:01.911 084 11623.71 133.88 56770.68 88888.00 2018-03-25 21:34:02.411 084 11623.68 133.86 56770.63 88888.00 2018-03-25 21:34:02.911 084 11623.50 133.82 56770.59 88888.00 2018-03-25 21:34:03.411 084 11623.42 133.82 56770.50 88888.00 2018-03-25 21:34:03.911 084 11623.39 133.79 56770.46 88888.00 2018-03-25 21:34:04.411 084 11623.25 133.75 56770.45 88888.00 2018-03-25 21:34:04.911 084 11623.08 133.77 56770.43 88888.00 2018-03-25 21:34:05.411 084 11622.99 133.75 56770.44 88888.00 2018-03-25 21:34:05.911 084 11622.86 133.72 56770.44 88888.00 2018-03-25 21:34:06.411 084 11622.69 133.69 56770.47 88888.00 2018-03-25 21:34:06.911 084 11622.53 133.65 56770.47 88888.00 2018-03-25 21:34:07.411 084 11622.36 133.53 56770.43 88888.00 2018-03-25 21:34:07.911 084 11622.13 133.48 56770.47 88888.00 2018-03-25 21:34:08.411 084 11622.00 133.41 56770.50 88888.00 2018-03-25 21:34:09.411 084 11621.67 133.34 56770.47 88888.00 2018-03-25 21:34:09.911 084 11621.52 133.27 56770.45 88888.00 2018-03-25 21:34:10.411 084 11621.39 133.15 56770.50 88888.00 2018-03-25 21:34:10.911 084 11621.23 133.02 56770.46 88888.00 2018-03-25 21:34:11.411 084 11621.16 132.95 56770.47 88888.00 2018-03-25 21:34:11.911 084 11621.11 132.85 56770.47 88888.00 2018-03-25 21:34:12.411 084 11620.98 132.72 56770.46 88888.00 2018-03-25 21:34:12.911 084 11620.91 132.65 56770.42 88888.00 2018-03-25 21:34:13.411 084 11620.85 132.54 56770.39 88888.00 2018-03-25 21:34:13.911 084 11620.76 132.39 56770.32 88888.00 2018-03-25 21:34:14.411 084 11620.57 132.29 56770.38 88888.00 2018-03-25 21:34:14.911 084 11620.57 132.24 56770.42 88888.00 2018-03-25 21:34:15.411 084 11620.52 132.17 56770.34 88888.00 2018-03-25 21:34:15.911 084 11620.37 132.06 56770.31 88888.00 2018-03-25 21:34:16.411 084 11620.23 131.99 56770.26 88888.00 2018-03-25 21:34:16.911 084 11620.15 131.93 56770.32 88888.00 2018-03-25 21:34:17.411 084 11620.02 131.82 56770.31 88888.00 2018-03-25 21:34:17.911 084 11619.87 131.75 56770.24 88888.00 2018-03-25 21:34:18.411 084 11619.78 131.65 56770.24 88888.00 2018-03-25 21:34:18.911 084 11619.70 131.51 56770.21 88888.00 2018-03-25 21:34:19.411 084 11619.52 131.40 56770.17 88888.00 2018-03-25 21:34:19.911 084 11619.52 131.27 56770.30 88888.00 2018-03-25 21:34:20.411 084 11619.43 131.16 56770.30 88888.00 2018-03-25 21:34:20.911 084 11619.26 131.09 56770.29 88888.00 2018-03-25 21:34:21.411 084 11619.18 131.03 56770.39 88888.00 2018-03-25 21:34:21.911 084 11619.15 130.91 56770.43 88888.00 2018-03-25 21:34:22.411 084 11618.99 130.79 56770.43 88888.00 2018-03-25 21:34:22.911 084 11618.83 130.70 56770.46 88888.00 2018-03-25 21:34:23.411 084 11618.82 130.63 56770.45 88888.00 2018-03-25 21:34:23.911 084 11618.71 130.54 56770.45 88888.00 2018-03-25 21:34:24.411 084 11618.57 130.42 56770.43 88888.00 2018-03-25 21:34:24.911 084 11618.53 130.32 56770.38 88888.00 2018-03-25 21:34:25.411 084 11618.48 130.21 56770.33 88888.00 2018-03-25 21:34:25.911 084 11618.32 130.09 56770.27 88888.00 2018-03-25 21:34:26.411 084 11618.21 130.02 56770.21 88888.00 2018-03-25 21:34:26.911 084 11618.13 129.88 56770.13 88888.00 2018-03-25 21:34:27.411 084 11618.01 129.77 56770.05 88888.00 2018-03-25 21:34:27.911 084 11618.00 129.71 56770.01 88888.00 2018-03-25 21:34:28.411 084 11617.95 129.61 56769.97 88888.00 2018-03-25 21:34:28.911 084 11617.91 129.51 56769.89 88888.00 2018-03-25 21:34:29.411 084 11617.78 129.47 56769.85 88888.00 2018-03-25 21:34:29.911 084 11617.77 129.45 56769.88 88888.00 2018-03-25 21:34:30.411 084 11617.74 129.41 56769.82 88888.00 2018-03-25 21:34:30.911 084 11617.63 129.36 56769.76 88888.00 2018-03-25 21:34:31.411 084 11617.60 129.30 56769.78 88888.00 2018-03-25 21:34:31.911 084 11617.58 129.23 56769.80 88888.00 2018-03-25 21:34:32.411 084 11617.53 129.17 56769.86 88888.00 2018-03-25 21:34:32.911 084 11617.55 129.18 56769.89 88888.00 2018-03-25 21:34:33.411 084 11617.55 129.19 56769.99 88888.00 2018-03-25 21:34:33.911 084 11617.45 129.10 56769.98 88888.00 2018-03-25 21:34:34.411 084 11617.38 129.11 56770.05 88888.00 2018-03-25 21:34:34.911 084 11617.38 129.11 56770.12 88888.00 2018-03-25 21:34:35.411 084 11617.24 129.02 56770.14 88888.00 2018-03-25 21:34:35.911 084 11617.08 129.02 56770.23 88888.00 2018-03-25 21:34:36.411 084 11617.01 129.03 56770.26 88888.00 2018-03-25 21:34:36.911 084 11616.87 128.97 56770.34 88888.00 2018-03-25 21:34:37.411 084 11616.72 128.92 56770.40 88888.00 2018-03-25 21:34:37.911 084 11616.61 128.94 56770.51 88888.00 2018-03-25 21:34:38.411 084 11616.49 128.90 56770.64 88888.00 2018-03-25 21:34:38.911 084 11616.32 128.84 56770.78 88888.00 2018-03-25 21:34:39.411 084 11616.25 128.85 56770.84 88888.00 2018-03-25 21:34:39.911 084 11616.24 128.87 56770.96 88888.00 2018-03-25 21:34:40.411 084 11616.17 128.91 56771.09 88888.00 2018-03-25 21:34:40.911 084 11616.06 128.96 56771.26 88888.00 2018-03-25 21:34:41.411 084 11616.07 128.94 56771.39 88888.00 2018-03-25 21:34:41.911 084 11615.98 128.97 56771.53 88888.00 2018-03-25 21:34:42.411 084 11615.88 129.02 56771.66 88888.00 2018-03-25 21:34:42.911 084 11615.85 129.10 56771.77 88888.00 2018-03-25 21:34:43.411 084 11615.81 129.17 56771.98 88888.00 2018-03-25 21:34:43.911 084 11615.75 129.20 56772.16 88888.00 2018-03-25 21:34:44.411 084 11615.75 129.27 56772.28 88888.00 2018-03-25 21:34:44.911 084 11615.74 129.34 56772.42 88888.00 2018-03-25 21:34:45.411 084 11615.61 129.38 56772.58 88888.00 2018-03-25 21:34:45.911 084 11615.56 129.51 56772.70 88888.00 2018-03-25 21:34:46.411 084 11615.57 129.59 56772.80 88888.00 2018-03-25 21:34:46.911 084 11615.49 129.71 56772.89 88888.00 2018-03-25 21:34:47.411 084 11615.40 129.78 56773.03 88888.00 2018-03-25 21:34:47.911 084 11615.39 129.79 56773.15 88888.00 2018-03-25 21:34:48.411 084 11615.32 129.86 56773.34 88888.00 2018-03-25 21:34:48.911 084 11615.23 129.93 56773.48 88888.00 2018-03-25 21:34:49.411 084 11615.25 130.05 56773.60 88888.00 2018-03-25 21:34:49.911 084 11615.23 130.15 56773.76 88888.00 2018-03-25 21:34:50.911 084 11615.17 130.40 56774.02 88888.00 2018-03-25 21:34:51.411 084 11615.20 130.50 56774.10 88888.00 2018-03-25 21:34:51.911 084 11615.16 130.66 56774.29 88888.00 2018-03-25 21:34:52.411 084 11615.12 130.79 56774.48 88888.00 2018-03-25 21:34:52.911 084 11615.19 130.94 56774.68 88888.00 2018-03-25 21:34:53.411 084 11615.22 131.14 56774.81 88888.00 2018-03-25 21:34:53.911 084 11615.12 131.23 56774.89 88888.00 2018-03-25 21:34:54.411 084 11615.12 131.28 56774.93 88888.00 2018-03-25 21:34:54.911 084 11615.15 131.37 56775.02 88888.00 2018-03-25 21:34:55.411 084 11615.03 131.49 56775.12 88888.00 2018-03-25 21:34:55.911 084 11615.00 131.63 56775.12 88888.00 2018-03-25 21:34:56.411 084 11614.98 131.75 56775.06 88888.00 2018-03-25 21:34:56.911 084 11614.95 131.82 56774.99 88888.00 2018-03-25 21:34:57.411 084 11614.91 131.93 56774.92 88888.00 2018-03-25 21:34:57.911 084 11614.91 132.06 56774.88 88888.00 2018-03-25 21:34:58.911 084 11614.84 132.30 56774.79 88888.00 2018-03-25 21:34:59.411 084 11614.86 132.44 56774.82 88888.00 2018-03-25 21:34:59.911 084 11614.92 132.57 56774.74 88888.00 2018-03-25 21:35:00.411 084 11614.89 132.72 56774.70 88888.00 2018-03-25 21:35:00.911 084 11614.92 132.84 56774.77 88888.00 2018-03-25 21:35:01.411 084 11614.92 132.94 56774.77 88888.00 2018-03-25 21:35:01.911 084 11614.82 133.02 56774.74 88888.00 2018-03-25 21:35:02.411 084 11614.80 133.12 56774.68 88888.00 2018-03-25 21:35:02.911 084 11614.77 133.21 56774.64 88888.00 2018-03-25 21:35:03.411 084 11614.73 133.24 56774.56 88888.00 2018-03-25 21:35:03.911 084 11614.68 133.28 56774.37 88888.00 2018-03-25 21:35:04.411 084 11614.68 133.32 56774.19 88888.00 2018-03-25 21:35:04.911 084 11614.64 133.40 56774.06 88888.00 2018-03-25 21:35:05.411 084 11614.56 133.41 56773.99 88888.00 2018-03-25 21:35:05.911 084 11614.56 133.43 56773.90 88888.00 2018-03-25 21:35:06.411 084 11614.56 133.54 56773.82 88888.00 2018-03-25 21:35:06.911 084 11614.47 133.62 56773.73 88888.00 2018-03-25 21:35:07.411 084 11614.37 133.70 56773.61 88888.00 2018-03-25 21:35:07.911 084 11614.39 133.74 56773.51 88888.00 2018-03-25 21:35:08.411 084 11614.28 133.80 56773.35 88888.00 2018-03-25 21:35:08.911 084 11614.21 133.92 56773.23 88888.00 2018-03-25 21:35:09.411 084 11614.18 134.02 56773.05 88888.00 2018-03-25 21:35:09.911 084 11614.09 134.07 56772.90 88888.00 2018-03-25 21:35:10.411 084 11614.00 134.08 56772.80 88888.00 2018-03-25 21:35:10.911 084 11614.00 134.10 56772.75 88888.00 2018-03-25 21:35:11.411 084 11613.96 134.10 56772.59 88888.00 2018-03-25 21:35:11.911 084 11613.83 134.14 56772.45 88888.00 2018-03-25 21:35:12.411 084 11613.78 134.20 56772.31 88888.00 2018-03-25 21:35:12.911 084 11613.78 134.26 56772.25 88888.00 2018-03-25 21:35:13.411 084 11613.62 134.27 56772.22 88888.00 2018-03-25 21:35:13.911 084 11613.59 134.33 56772.14 88888.00 2018-03-25 21:35:14.411 084 11613.56 134.36 56772.14 88888.00 2018-03-25 21:35:14.911 084 11613.40 134.38 56772.03 88888.00 2018-03-25 21:35:15.411 084 11613.32 134.38 56771.91 88888.00 2018-03-25 21:35:15.911 084 11613.31 134.48 56771.82 88888.00 2018-03-25 21:35:16.411 084 11613.24 134.54 56771.74 88888.00 2018-03-25 21:35:16.911 084 11613.08 134.58 56771.62 88888.00 2018-03-25 21:35:17.411 084 11613.00 134.60 56771.51 88888.00 2018-03-25 21:35:17.911 084 11613.00 134.56 56771.30 88888.00 2018-03-25 21:35:18.411 084 11612.85 134.56 56771.10 88888.00 2018-03-25 21:35:18.911 084 11612.75 134.63 56770.90 88888.00 2018-03-25 21:35:19.411 084 11612.69 134.62 56770.66 88888.00 2018-03-25 21:35:19.911 084 11612.54 134.60 56770.50 88888.00 2018-03-25 21:35:20.411 084 11612.39 134.62 56770.25 88888.00 2018-03-25 21:35:20.911 084 11612.36 134.63 56770.08 88888.00 2018-03-25 21:35:21.411 084 11612.28 134.63 56769.97 88888.00 2018-03-25 21:35:22.411 084 11612.14 134.67 56769.69 88888.00 2018-03-25 21:35:22.911 084 11612.15 134.70 56769.59 88888.00 2018-03-25 21:35:23.411 084 11612.02 134.76 56769.59 88888.00 2018-03-25 21:35:23.911 084 11611.90 134.84 56769.37 88888.00 2018-03-25 21:35:24.411 084 11611.94 134.92 56769.28 88888.00 2018-03-25 21:35:24.911 084 11611.80 134.91 56769.16 88888.00 2018-03-25 21:35:25.411 084 11611.75 134.95 56768.93 88888.00 2018-03-25 21:35:25.911 084 11611.75 134.99 56768.79 88888.00 2018-03-25 21:35:26.411 084 11611.72 135.01 56768.67 88888.00 2018-03-25 21:35:26.911 084 11611.66 135.06 56768.44 88888.00 2018-03-25 21:35:27.411 084 11611.68 135.09 56768.22 88888.00 2018-03-25 21:35:27.911 084 11611.66 135.13 56768.05 88888.00 2018-03-25 21:35:28.411 084 11611.61 135.25 56767.89 88888.00 2018-03-25 21:35:28.911 084 11611.66 135.33 56767.74 88888.00 2018-03-25 21:35:29.411 084 11611.65 135.35 56767.50 88888.00 2018-03-25 21:35:29.911 084 11611.61 135.37 56767.29 88888.00 2018-03-25 21:35:30.411 084 11611.68 135.46 56767.06 88888.00 2018-03-25 21:35:30.911 084 11611.69 135.53 56766.89 88888.00 2018-03-25 21:35:31.411 084 11611.66 135.58 56766.66 88888.00 2018-03-25 21:35:31.911 084 11611.61 135.62 56766.47 88888.00 2018-03-25 21:35:32.412 084 11611.64 135.66 56766.22 88888.00 2018-03-25 21:35:32.912 084 11611.65 135.74 56766.03 88888.00 2018-03-25 21:35:33.412 084 11611.59 135.74 56765.80 88888.00 2018-03-25 21:35:33.912 084 11611.64 135.80 56765.62 88888.00 2018-03-25 21:35:34.412 084 11611.67 135.83 56765.40 88888.00 2018-03-25 21:35:34.912 084 11611.68 135.81 56765.13 88888.00 2018-03-25 21:35:35.412 084 11611.75 135.89 56764.86 88888.00 2018-03-25 21:35:35.912 084 11611.82 135.91 56764.60 88888.00 2018-03-25 21:35:36.412 084 11611.75 135.86 56764.37 88888.00 2018-03-25 21:35:36.912 084 11611.79 135.86 56764.14 88888.00 2018-03-25 21:35:37.412 084 11611.92 135.94 56763.85 88888.00 2018-03-25 21:35:37.912 084 11611.92 135.97 56763.54 88888.00 2018-03-25 21:35:38.412 084 11611.96 135.96 56763.27 88888.00 2018-03-25 21:35:38.912 084 11612.06 135.91 56763.00 88888.00 2018-03-25 21:35:39.412 084 11612.09 135.83 56762.74 88888.00 2018-03-25 21:35:39.912 084 11612.11 135.79 56762.43 88888.00 2018-03-25 21:35:40.412 084 11612.13 135.78 56762.16 88888.00 2018-03-25 21:35:40.912 084 11612.18 135.72 56761.91 88888.00 2018-03-25 21:35:41.412 084 11612.16 135.66 56761.69 88888.00 2018-03-25 21:35:41.912 084 11612.18 135.62 56761.50 88888.00 2018-03-25 21:35:42.412 084 11612.24 135.51 56761.21 88888.00 2018-03-25 21:35:42.912 084 11612.22 135.40 56761.01 88888.00 2018-03-25 21:35:43.412 084 11612.16 135.37 56760.89 88888.00 2018-03-25 21:35:43.912 084 11612.18 135.36 56760.73 88888.00 2018-03-25 21:35:44.412 084 11612.13 135.26 56760.57 88888.00 2018-03-25 21:35:44.912 084 11612.11 135.17 56760.43 88888.00 2018-03-25 21:35:45.412 084 11612.13 135.11 56760.25 88888.00 2018-03-25 21:35:45.912 084 11612.08 135.02 56760.07 88888.00 2018-03-25 21:35:46.412 084 11612.01 134.92 56759.87 88888.00 2018-03-25 21:35:46.912 084 11612.04 134.82 56759.70 88888.00 2018-03-25 21:35:47.412 084 11612.09 134.72 56759.53 88888.00 2018-03-25 21:35:47.912 084 11612.10 134.64 56759.29 88888.00 2018-03-25 21:35:48.412 084 11612.08 134.51 56759.07 88888.00 2018-03-25 21:35:48.912 084 11612.08 134.42 56758.88 88888.00 2018-03-25 21:35:49.412 084 11612.11 134.33 56758.72 88888.00 2018-03-25 21:35:49.912 084 11612.08 134.26 56758.52 88888.00 2018-03-25 21:35:50.412 084 11612.15 134.20 56758.34 88888.00 2018-03-25 21:35:50.912 084 11612.18 134.14 56758.24 88888.00 2018-03-25 21:35:51.412 084 11612.10 134.09 56758.18 88888.00 2018-03-25 21:35:51.912 084 11612.08 134.06 56758.13 88888.00 2018-03-25 21:35:52.412 084 11612.11 133.99 56758.04 88888.00 2018-03-25 21:35:52.912 084 11612.08 133.93 56757.98 88888.00 2018-03-25 21:35:53.412 084 11612.10 133.86 56757.95 88888.00 2018-03-25 21:35:53.912 084 11612.15 133.77 56757.92 88888.00 2018-03-25 21:35:54.412 084 11612.18 133.72 56757.85 88888.00 2018-03-25 21:35:54.912 084 11612.13 133.69 56757.80 88888.00 2018-03-25 21:35:55.412 084 11612.17 133.65 56757.75 88888.00 2018-03-25 21:35:55.912 084 11612.21 133.56 56757.66 88888.00 2018-03-25 21:35:56.412 084 11612.22 133.49 56757.52 88888.00 2018-03-25 21:35:56.912 084 11612.31 133.41 56757.46 88888.00 2018-03-25 21:35:57.412 084 11612.43 133.34 56757.28 88888.00 2018-03-25 21:35:57.912 084 11612.49 133.28 56757.23 88888.00 2018-03-25 21:35:58.412 084 11612.52 133.21 56757.09 88888.00 2018-03-25 21:35:58.912 084 11612.61 133.14 56756.89 88888.00 2018-03-25 21:35:59.412 084 11612.65 133.04 56756.76 88888.00 2018-03-25 21:35:59.912 084 11612.76 132.95 56756.69 88888.00 2018-03-25 21:36:00.412 084 11612.89 132.90 56756.62 88888.00 2018-03-25 21:36:00.912 084 11612.96 132.80 56756.46 88888.00 2018-03-25 21:36:01.412 084 11613.03 132.66 56756.28 88888.00 2018-03-25 21:36:01.912 084 11613.03 132.60 56756.22 88888.00 2018-03-25 21:36:02.412 084 11613.13 132.52 56756.18 88888.00 2018-03-25 21:36:02.912 084 11613.15 132.44 56756.06 88888.00 2018-03-25 21:36:03.912 084 11613.35 132.32 56755.80 88888.00 2018-03-25 21:36:04.412 084 11613.36 132.24 56755.75 88888.00 2018-03-25 21:36:04.912 084 11613.43 132.17 56755.74 88888.00 2018-03-25 21:36:05.412 084 11613.50 132.09 56755.64 88888.00 2018-03-25 21:36:05.912 084 11613.54 131.99 56755.51 88888.00 2018-03-25 21:36:06.412 084 11613.57 131.91 56755.43 88888.00 2018-03-25 21:36:06.912 084 11613.61 131.84 56755.28 88888.00 2018-03-25 21:36:07.412 084 11613.69 131.76 56755.15 88888.00 2018-03-25 21:36:07.912 084 11613.73 131.70 56755.04 88888.00 2018-03-25 21:36:08.412 084 11613.80 131.64 56755.02 88888.00 2018-03-25 21:36:08.912 084 11613.90 131.54 56754.90 88888.00 2018-03-25 21:36:09.412 084 11613.94 131.47 56754.79 88888.00 2018-03-25 21:36:09.912 084 11613.94 131.44 56754.72 88888.00 2018-03-25 21:36:10.412 084 11614.04 131.34 56754.72 88888.00 2018-03-25 21:36:10.912 084 11614.08 131.27 56754.68 88888.00 2018-03-25 21:36:11.412 084 11614.09 131.20 56754.65 88888.00 2018-03-25 21:36:11.912 084 11614.19 131.17 56754.64 88888.00 2018-03-25 21:36:12.412 084 11614.25 131.17 56754.66 88888.00 2018-03-25 21:36:12.912 084 11614.19 131.18 56754.65 88888.00 2018-03-25 21:36:13.912 084 11614.29 131.15 56754.73 88888.00 2018-03-25 21:36:14.412 084 11614.28 131.10 56754.74 88888.00 2018-03-25 21:36:14.912 084 11614.26 131.09 56754.71 88888.00 2018-03-25 21:36:15.412 084 11614.36 131.09 56754.70 88888.00 2018-03-25 21:36:15.912 084 11614.40 131.08 56754.74 88888.00 2018-03-25 21:36:16.412 084 11614.44 131.09 56754.74 88888.00 2018-03-25 21:36:16.912 084 11614.56 131.09 56754.70 88888.00 2018-03-25 21:36:17.412 084 11614.56 131.06 56754.70 88888.00 2018-03-25 21:36:17.912 084 11614.56 131.04 56754.63 88888.00 2018-03-25 21:36:18.412 084 11614.70 131.01 56754.61 88888.00 2018-03-25 21:36:18.912 084 11614.78 130.97 56754.51 88888.00 2018-03-25 21:36:19.412 084 11614.80 131.01 56754.48 88888.00 2018-03-25 21:36:19.912 084 11614.91 130.98 56754.44 88888.00 2018-03-25 21:36:20.412 084 11614.99 130.98 56754.39 88888.00 2018-03-25 21:36:20.912 084 11614.96 130.95 56754.39 88888.00 2018-03-25 21:36:21.912 084 11615.06 130.97 56754.40 88888.00 2018-03-25 21:36:22.412 084 11615.07 130.97 56754.44 88888.00 2018-03-25 21:36:22.912 084 11615.08 130.96 56754.55 88888.00 2018-03-25 21:36:23.412 084 11615.12 130.97 56754.65 88888.00 2018-03-25 21:36:23.912 084 11615.17 130.98 56754.68 88888.00 2018-03-25 21:36:24.412 084 11615.16 130.98 56754.76 88888.00 2018-03-25 21:36:24.912 084 11615.12 131.00 56754.93 88888.00 2018-03-25 21:36:25.412 084 11615.16 131.02 56755.02 88888.00 2018-03-25 21:36:25.912 084 11615.23 130.97 56755.03 88888.00 2018-03-25 21:36:26.412 084 11615.30 130.95 56755.05 88888.00 2018-03-25 21:36:26.912 084 11615.36 130.98 56755.05 88888.00 2018-03-25 21:36:27.412 084 11615.34 130.97 56755.02 88888.00 2018-03-25 21:36:27.912 084 11615.33 130.97 56755.03 88888.00 2018-03-25 21:36:28.412 084 11615.40 130.97 56754.97 88888.00 2018-03-25 21:36:28.912 084 11615.40 130.97 56754.91 88888.00 2018-03-25 21:36:29.412 084 11615.48 130.89 56754.93 88888.00 2018-03-25 21:36:29.912 084 11615.55 130.89 56754.91 88888.00 2018-03-25 21:36:30.412 084 11615.55 130.88 56754.90 88888.00 2018-03-25 21:36:30.912 084 11615.51 130.88 56754.91 88888.00 2018-03-25 21:36:31.412 084 11615.60 130.86 56754.93 88888.00 2018-03-25 21:36:31.912 084 11615.64 130.86 56754.91 88888.00 2018-03-25 21:36:32.412 084 11615.65 130.90 56754.92 88888.00 2018-03-25 21:36:32.912 084 11615.69 130.95 56754.97 88888.00 2018-03-25 21:36:33.412 084 11615.78 130.93 56755.04 88888.00 2018-03-25 21:36:33.912 084 11615.84 130.88 56754.99 88888.00 2018-03-25 21:36:34.412 084 11615.91 130.88 56754.99 88888.00 2018-03-25 21:36:34.912 084 11615.98 130.88 56754.96 88888.00 2018-03-25 21:36:35.412 084 11616.00 130.81 56754.92 88888.00 2018-03-25 21:36:35.912 084 11616.04 130.84 56754.91 88888.00 2018-03-25 21:36:36.412 084 11616.16 130.86 56754.85 88888.00 2018-03-25 21:36:36.912 084 11616.20 130.76 56754.81 88888.00 2018-03-25 21:36:37.412 084 11616.19 130.70 56754.85 88888.00 2018-03-25 21:36:37.912 084 11616.33 130.69 56754.91 88888.00 2018-03-25 21:36:38.412 084 11616.40 130.66 56754.91 88888.00 2018-03-25 21:36:38.912 084 11616.39 130.63 56754.90 88888.00 2018-03-25 21:36:39.412 084 11616.49 130.61 56754.85 88888.00 2018-03-25 21:36:39.912 084 11616.61 130.60 56754.81 88888.00 2018-03-25 21:36:40.412 084 11616.60 130.52 56754.80 88888.00 2018-03-25 21:36:40.912 084 11616.61 130.42 56754.77 88888.00 2018-03-25 21:36:41.412 084 11616.81 130.34 56754.71 88888.00 2018-03-25 21:36:41.912 084 11616.89 130.23 56754.58 88888.00 2018-03-25 21:36:42.412 084 11616.92 130.19 56754.55 88888.00 2018-03-25 21:36:42.912 084 11617.01 130.12 56754.55 88888.00 2018-03-25 21:36:43.412 084 11617.03 130.05 56754.46 88888.00 2018-03-25 21:36:43.912 084 11617.08 130.04 56754.31 88888.00 2018-03-25 21:36:44.412 084 11617.17 129.99 56754.29 88888.00 2018-03-25 21:36:44.912 084 11617.30 129.94 56754.28 88888.00 2018-03-25 21:36:45.412 084 11617.29 129.88 56754.27 88888.00 2018-03-25 21:36:45.912 084 11617.35 129.89 56754.25 88888.00 2018-03-25 21:36:46.412 084 11617.49 129.88 56754.16 88888.00 2018-03-25 21:36:46.912 084 11617.55 129.85 56754.10 88888.00 2018-03-25 21:36:47.412 084 11617.56 129.82 56754.01 88888.00 2018-03-25 21:36:47.912 084 11617.66 129.80 56753.99 88888.00 2018-03-25 21:36:48.412 084 11617.79 129.73 56753.94 88888.00 2018-03-25 21:36:48.912 084 11617.86 129.68 56753.94 88888.00 2018-03-25 21:36:49.412 084 11617.92 129.64 56753.89 88888.00 2018-03-25 21:36:49.912 084 11618.00 129.55 56753.87 88888.00 2018-03-25 21:36:50.412 084 11617.98 129.58 56753.95 88888.00 2018-03-25 21:36:50.912 084 11617.98 129.52 56754.00 88888.00 2018-03-25 21:36:51.412 084 11618.11 129.47 56754.04 88888.00 2018-03-25 21:36:51.912 084 11618.20 129.43 56754.04 88888.00 2018-03-25 21:36:52.412 084 11618.18 129.36 56754.04 88888.00 2018-03-25 21:36:52.912 084 11618.20 129.27 56754.00 88888.00 2018-03-25 21:36:53.412 084 11618.27 129.24 56754.06 88888.00 2018-03-25 21:36:53.912 084 11618.24 129.25 56754.14 88888.00 2018-03-25 21:36:54.412 084 11618.26 129.31 56754.23 88888.00 2018-03-25 21:36:55.412 084 11618.21 129.19 56754.36 88888.00 2018-03-25 21:36:55.912 084 11618.21 129.20 56754.45 88888.00 2018-03-25 21:36:56.412 084 11618.22 129.20 56754.45 88888.00 2018-03-25 21:36:56.912 084 11618.07 129.19 56754.52 88888.00 2018-03-25 21:36:57.412 084 11617.95 129.13 56754.70 88888.00 2018-03-25 21:36:57.912 084 11617.92 129.07 56754.83 88888.00 2018-03-25 21:36:58.412 084 11617.81 129.03 56754.96 88888.00 2018-03-25 21:36:58.912 084 11617.73 129.03 56755.10 88888.00 2018-03-25 21:36:59.412 084 11617.67 129.05 56755.34 88888.00 2018-03-25 21:36:59.912 084 11617.64 129.03 56755.49 88888.00 2018-03-25 21:37:00.412 084 11617.53 128.97 56755.66 88888.00 2018-03-25 21:37:00.912 084 11617.45 128.93 56755.82 88888.00 2018-03-25 21:37:01.412 084 11617.39 128.90 56755.98 88888.00 2018-03-25 21:37:01.912 084 11617.23 128.82 56756.24 88888.00 2018-03-25 21:37:02.412 084 11617.16 128.73 56756.41 88888.00 2018-03-25 21:37:02.912 084 11617.08 128.72 56756.60 88888.00 2018-03-25 21:37:03.412 084 11616.97 128.65 56756.78 88888.00 2018-03-25 21:37:03.912 084 11616.86 128.62 56756.96 88888.00 2018-03-25 21:37:04.412 084 11616.85 128.59 56757.10 88888.00 2018-03-25 21:37:04.912 084 11616.78 128.53 56757.37 88888.00 2018-03-25 21:37:05.412 084 11616.67 128.53 56757.62 88888.00 2018-03-25 21:37:05.912 084 11616.60 128.52 56757.88 88888.00 2018-03-25 21:37:06.412 084 11616.52 128.51 56758.14 88888.00 2018-03-25 21:37:06.912 084 11616.39 128.52 56758.39 88888.00 2018-03-25 21:37:07.412 084 11616.30 128.58 56758.63 88888.00 2018-03-25 21:37:07.912 084 11616.20 128.63 56758.88 88888.00 2018-03-25 21:37:08.412 084 11616.10 128.72 56759.10 88888.00 2018-03-25 21:37:08.912 084 11616.02 128.76 56759.46 88888.00 2018-03-25 21:37:09.412 084 11616.02 128.77 56759.78 88888.00 2018-03-25 21:37:09.912 084 11615.93 128.82 56760.09 88888.00 2018-03-25 21:37:10.412 084 11615.85 128.85 56760.37 88888.00 2018-03-25 21:37:10.912 084 11615.84 128.93 56760.70 88888.00 2018-03-25 21:37:11.412 084 11615.82 128.93 56760.99 88888.00 2018-03-25 21:37:11.912 084 11615.82 128.94 56761.21 88888.00 2018-03-25 21:37:12.412 084 11615.78 129.02 56761.47 88888.00 2018-03-25 21:37:12.912 084 11615.72 129.03 56761.74 88888.00 2018-03-25 21:37:13.412 084 11615.57 129.04 56762.06 88888.00 2018-03-25 21:37:13.912 084 11615.50 129.04 56762.30 88888.00 2018-03-25 21:37:14.412 084 11615.53 129.03 56762.57 88888.00 2018-03-25 21:37:14.912 084 11615.39 129.00 56762.79 88888.00 2018-03-25 21:37:15.412 084 11615.29 129.00 56763.02 88888.00 2018-03-25 21:37:15.912 084 11615.32 129.06 56763.27 88888.00 2018-03-25 21:37:16.412 084 11615.25 129.10 56763.54 88888.00 2018-03-25 21:37:16.912 084 11615.12 129.07 56763.75 88888.00 2018-03-25 21:37:17.412 084 11615.05 129.06 56764.00 88888.00 2018-03-25 21:37:17.912 084 11614.95 129.07 56764.28 88888.00 2018-03-25 21:37:18.412 084 11614.81 129.13 56764.56 88888.00 2018-03-25 21:37:18.912 084 11614.73 129.19 56764.74 88888.00 2018-03-25 21:37:19.412 084 11614.67 129.30 56764.95 88888.00 2018-03-25 21:37:19.912 084 11614.61 129.38 56765.32 88888.00 2018-03-25 21:37:20.412 084 11614.59 129.47 56765.61 88888.00 2018-03-25 21:37:20.912 084 11614.57 129.60 56765.91 88888.00 2018-03-25 21:37:21.412 084 11614.58 129.67 56766.25 88888.00 2018-03-25 21:37:21.912 084 11614.51 129.75 56766.58 88888.00 2018-03-25 21:37:22.412 084 11614.47 129.88 56766.91 88888.00 2018-03-25 21:37:22.912 084 11614.42 129.98 56767.12 88888.00 2018-03-25 21:37:23.412 084 11614.39 130.14 56767.44 88888.00 2018-03-25 21:37:23.912 084 11614.36 130.29 56767.69 88888.00 2018-03-25 21:37:24.412 084 11614.35 130.40 56768.00 88888.00 2018-03-25 21:37:24.912 084 11614.33 130.50 56768.26 88888.00 2018-03-25 21:37:25.413 084 11614.33 130.60 56768.56 88888.00 2018-03-25 21:37:25.913 084 11614.39 130.72 56768.95 88888.00 2018-03-25 21:37:26.413 084 11614.44 130.82 56769.22 88888.00 2018-03-25 21:37:26.913 084 11614.40 130.94 56769.41 88888.00 2018-03-25 21:37:27.413 084 11614.43 131.07 56769.66 88888.00 2018-03-25 21:37:27.913 084 11614.44 131.13 56769.97 88888.00 2018-03-25 21:37:28.413 084 11614.37 131.20 56770.24 88888.00 2018-03-25 21:37:28.913 084 11614.36 131.25 56770.53 88888.00 2018-03-25 21:37:29.413 084 11614.37 131.32 56770.74 88888.00 2018-03-25 21:37:29.913 084 11614.37 131.40 56770.94 88888.00 2018-03-25 21:37:30.413 084 11614.35 131.48 56771.06 88888.00 2018-03-25 21:37:30.913 084 11614.33 131.56 56771.17 88888.00 2018-03-25 21:37:31.413 084 11614.31 131.63 56771.49 88888.00 2018-03-25 21:37:31.913 084 11614.28 131.69 56771.77 88888.00 2018-03-25 21:37:32.413 084 11614.32 131.75 56771.94 88888.00 2018-03-25 21:37:32.913 084 11614.37 131.83 56772.12 88888.00 2018-03-25 21:37:33.413 084 11614.33 131.91 56772.25 88888.00 2018-03-25 21:37:33.913 084 11614.38 132.02 56772.49 88888.00 2018-03-25 21:37:34.413 084 11614.46 132.11 56772.69 88888.00 2018-03-25 21:37:34.913 084 11614.44 132.24 56773.01 88888.00 2018-03-25 21:37:35.413 084 11614.46 132.38 56773.28 88888.00 2018-03-25 21:37:35.913 084 11614.51 132.51 56773.48 88888.00 2018-03-25 21:37:36.913 084 11614.52 132.77 56773.83 88888.00 2018-03-25 21:37:37.413 084 11614.53 132.87 56774.03 88888.00 2018-03-25 21:37:37.913 084 11614.57 132.94 56774.31 88888.00 2018-03-25 21:37:38.413 084 11614.60 133.05 56774.62 88888.00 2018-03-25 21:37:38.913 084 11614.61 133.14 56774.87 88888.00 2018-03-25 21:37:39.413 084 11614.64 133.22 56775.08 88888.00 2018-03-25 21:37:39.913 084 11614.67 133.27 56775.22 88888.00 2018-03-25 21:37:40.413 084 11614.65 133.41 56775.33 88888.00 2018-03-25 21:37:40.913 084 11614.68 133.48 56775.50 88888.00 2018-03-25 21:37:41.413 084 11614.63 133.51 56775.66 88888.00 2018-03-25 21:37:41.913 084 11614.60 133.61 56775.82 88888.00 2018-03-25 21:37:42.413 084 11614.60 133.79 56775.98 88888.00 2018-03-25 21:37:42.913 084 11614.58 133.89 56776.15 88888.00 2018-03-25 21:37:43.413 084 11614.57 133.95 56776.29 88888.00 2018-03-25 21:37:43.913 084 11614.67 133.97 56776.42 88888.00 2018-03-25 21:37:44.913 084 11614.64 134.17 56777.55 88888.00 2018-03-25 21:37:45.413 084 11614.65 134.26 56777.94 88888.00 2018-03-25 21:37:45.913 084 11614.61 134.42 56778.23 88888.00 2018-03-25 21:37:46.413 084 11614.58 134.54 56778.46 88888.00 2018-03-25 21:37:46.913 084 11614.52 134.69 56778.46 88888.00 2018-03-25 21:37:47.413 084 11614.52 134.82 56778.01 88888.00 2018-03-25 21:37:47.913 084 11614.44 134.92 56778.02 88888.00 2018-03-25 21:37:48.413 084 11614.50 135.05 56778.23 88888.00 2018-03-25 21:37:48.913 084 11614.50 135.30 56778.47 88888.00 2018-03-25 21:37:49.413 084 11614.40 135.47 56778.70 88888.00 2018-03-25 21:37:49.913 084 11614.36 135.59 56778.96 88888.00 2018-03-25 21:37:50.413 084 11614.40 135.74 56779.18 88888.00 2018-03-25 21:37:50.913 084 11614.42 135.89 56779.47 88888.00 2018-03-25 21:37:51.413 084 11614.38 136.10 56779.68 88888.00 2018-03-25 21:37:51.913 084 11614.39 136.23 56779.92 88888.00 2018-03-25 21:37:52.413 084 11614.42 136.34 56780.12 88888.00 2018-03-25 21:37:52.913 084 11614.38 136.52 56780.29 88888.00 2018-03-25 21:37:53.413 084 11614.35 136.67 56780.45 88888.00 2018-03-25 21:37:53.913 084 11614.36 136.80 56780.67 88888.00 2018-03-25 21:37:54.413 084 11614.30 136.94 56780.90 88888.00 2018-03-25 21:37:54.913 084 11614.19 137.14 56781.06 88888.00 2018-03-25 21:37:55.413 084 11614.19 137.29 56781.28 88888.00 2018-03-25 21:37:55.913 084 11614.17 137.37 56781.43 88888.00 2018-03-25 21:37:56.413 084 11614.09 137.54 56781.62 88888.00 2018-03-25 21:37:56.913 084 11614.05 137.68 56781.75 88888.00 2018-03-25 21:37:57.413 084 11614.10 137.82 56781.86 88888.00 2018-03-25 21:37:57.913 084 11614.03 137.94 56782.01 88888.00 2018-03-25 21:37:58.413 084 11614.03 138.07 56782.14 88888.00 2018-03-25 21:37:58.913 084 11614.10 138.23 56782.32 88888.00 2018-03-25 21:37:59.413 084 11614.04 138.34 56782.47 88888.00 2018-03-25 21:37:59.913 084 11614.04 138.48 56782.52 88888.00 2018-03-25 21:38:00.413 084 11614.08 138.60 56782.64 88888.00 2018-03-25 21:38:00.913 084 11614.04 138.76 56782.75 88888.00 2018-03-25 21:38:01.413 084 11614.04 138.92 56782.79 88888.00 2018-03-25 21:38:01.913 084 11614.15 139.00 56782.85 88888.00 2018-03-25 21:38:02.413 084 11614.18 139.09 56782.90 88888.00 2018-03-25 21:38:02.913 084 11614.17 139.20 56782.92 88888.00 2018-03-25 21:38:03.413 084 11614.19 139.31 56782.95 88888.00 2018-03-25 21:38:03.913 084 11614.22 139.37 56782.97 88888.00 2018-03-25 21:38:04.413 084 11614.19 139.45 56782.97 88888.00 2018-03-25 21:38:04.913 084 11614.26 139.54 56783.03 88888.00 2018-03-25 21:38:05.413 084 11614.38 139.54 56782.97 88888.00 2018-03-25 21:38:05.913 084 11614.36 139.54 56782.96 88888.00 2018-03-25 21:38:06.413 084 11614.43 139.62 56782.97 88888.00 2018-03-25 21:38:06.913 084 11614.57 139.71 56782.95 88888.00 2018-03-25 21:38:07.413 084 11614.60 139.72 56782.87 88888.00 2018-03-25 21:38:07.913 084 11614.60 139.75 56782.88 88888.00 2018-03-25 21:38:08.413 084 11614.71 139.80 56782.84 88888.00 2018-03-25 21:38:08.913 084 11614.75 139.89 56782.79 88888.00 2018-03-25 21:38:09.413 084 11614.74 139.95 56782.79 88888.00 2018-03-25 21:38:09.913 084 11614.88 140.07 56782.78 88888.00 2018-03-25 21:38:10.413 084 11615.03 140.20 56782.77 88888.00 2018-03-25 21:38:10.913 084 11615.12 140.33 56782.90 88888.00 2018-03-25 21:38:11.413 084 11615.21 140.48 56782.98 88888.00 2018-03-25 21:38:11.913 084 11615.33 140.59 56783.04 88888.00 2018-03-25 21:38:12.413 084 11615.35 140.73 56782.98 88888.00 2018-03-25 21:38:12.913 084 11615.44 140.90 56783.00 88888.00 2018-03-25 21:38:13.413 084 11615.62 140.98 56782.96 88888.00 2018-03-25 21:38:13.913 084 11615.74 141.03 56782.83 88888.00 2018-03-25 21:38:14.413 084 11615.71 141.15 56782.81 88888.00 2018-03-25 21:38:14.913 084 11615.81 141.27 56782.75 88888.00 2018-03-25 21:38:15.413 084 11615.92 141.34 56782.64 88888.00 2018-03-25 21:38:15.913 084 11616.05 141.41 56782.51 88888.00 2018-03-25 21:38:16.413 084 11616.14 141.52 56782.47 88888.00 2018-03-25 21:38:16.913 084 11616.20 141.65 56782.50 88888.00 2018-03-25 21:38:17.413 084 11616.24 141.72 56782.41 88888.00 2018-03-25 21:38:18.413 084 11616.46 142.04 56782.36 88888.00 2018-03-25 21:38:18.913 084 11616.53 142.19 56782.25 88888.00 2018-03-25 21:38:19.413 084 11616.56 142.30 56782.26 88888.00 2018-03-25 21:38:19.913 084 11616.72 142.42 56782.24 88888.00 2018-03-25 21:38:20.413 084 11616.82 142.57 56782.06 88888.00 2018-03-25 21:38:20.913 084 11616.86 142.70 56781.88 88888.00 2018-03-25 21:38:21.413 084 11616.94 142.83 56781.78 88888.00 2018-03-25 21:38:21.913 084 11616.95 142.88 56781.72 88888.00 2018-03-25 21:38:22.413 084 11616.95 142.98 56781.60 88888.00 2018-03-25 21:38:22.913 084 11616.96 143.12 56781.37 88888.00 2018-03-25 21:38:23.413 084 11617.02 143.26 56781.25 88888.00 2018-03-25 21:38:23.913 084 11617.06 143.33 56781.17 88888.00 2018-03-25 21:38:24.413 084 11617.10 143.38 56781.04 88888.00 2018-03-25 21:38:24.913 084 11617.22 143.45 56780.89 88888.00 2018-03-25 21:38:25.413 084 11617.28 143.52 56780.67 88888.00 2018-03-25 21:38:25.913 084 11617.30 143.58 56780.42 88888.00 2018-03-25 21:38:26.413 084 11617.35 143.70 56780.24 88888.00 2018-03-25 21:38:26.913 084 11617.44 143.80 56780.03 88888.00 2018-03-25 21:38:27.413 084 11617.38 143.87 56779.89 88888.00 2018-03-25 21:38:27.913 084 11617.45 144.01 56779.68 88888.00 2018-03-25 21:38:28.413 084 11617.56 144.11 56779.38 88888.00 2018-03-25 21:38:28.913 084 11617.51 144.17 56779.15 88888.00 2018-03-25 21:38:29.413 084 11617.51 144.31 56778.91 88888.00 2018-03-25 21:38:29.913 084 11617.62 144.44 56778.68 88888.00 2018-03-25 21:38:30.413 084 11617.64 144.48 56778.43 88888.00 2018-03-25 21:38:30.913 084 11617.69 144.55 56778.15 88888.00 2018-03-25 21:38:31.413 084 11617.79 144.68 56777.88 88888.00 2018-03-25 21:38:31.913 084 11617.85 144.78 56777.63 88888.00 2018-03-25 21:38:32.413 084 11617.90 144.89 56777.42 88888.00 2018-03-25 21:38:32.913 084 11618.00 145.02 56777.16 88888.00 2018-03-25 21:38:33.413 084 11618.12 145.12 56776.94 88888.00 2018-03-25 21:38:33.913 084 11618.14 145.21 56776.69 88888.00 2018-03-25 21:38:34.413 084 11618.19 145.33 56776.39 88888.00 2018-03-25 21:38:34.913 084 11618.36 145.46 56776.16 88888.00 2018-03-25 21:38:35.413 084 11618.50 145.57 56775.89 88888.00 2018-03-25 21:38:35.913 084 11618.56 145.71 56775.57 88888.00 2018-03-25 21:38:36.413 084 11618.69 145.85 56775.30 88888.00 2018-03-25 21:38:36.913 084 11618.77 145.92 56775.01 88888.00 2018-03-25 21:38:37.413 084 11618.85 145.99 56774.75 88888.00 2018-03-25 21:38:37.913 084 11619.01 146.10 56774.54 88888.00 2018-03-25 21:38:38.413 084 11619.12 146.21 56774.29 88888.00 2018-03-25 21:38:38.913 084 11619.16 146.31 56774.02 88888.00 2018-03-25 21:38:39.413 084 11619.27 146.41 56773.80 88888.00 2018-03-25 21:38:39.913 084 11619.39 146.55 56773.54 88888.00 2018-03-25 21:38:40.413 084 11619.47 146.64 56773.23 88888.00 2018-03-25 21:38:40.913 084 11619.52 146.73 56772.94 88888.00 2018-03-25 21:38:41.413 084 11619.64 146.79 56772.65 88888.00 2018-03-25 21:38:41.913 084 11619.68 146.81 56772.24 88888.00 2018-03-25 21:38:42.413 084 11619.80 146.86 56771.96 88888.00 2018-03-25 21:38:42.913 084 11619.95 146.94 56771.53 88888.00 2018-03-25 21:38:43.413 084 11620.09 147.00 56771.16 88888.00 2018-03-25 21:38:43.913 084 11620.10 147.05 56770.72 88888.00 2018-03-25 21:38:44.413 084 11620.27 147.10 56770.32 88888.00 2018-03-25 21:38:44.913 084 11620.44 147.12 56769.97 88888.00 2018-03-25 21:38:45.413 084 11620.54 147.14 56769.68 88888.00 2018-03-25 21:38:45.913 084 11620.56 147.15 56769.21 88888.00 2018-03-25 21:38:46.413 084 11620.72 147.17 56768.82 88888.00 2018-03-25 21:38:46.913 084 11620.82 147.25 56768.57 88888.00 2018-03-25 21:38:47.413 084 11620.86 147.32 56768.21 88888.00 2018-03-25 21:38:47.913 084 11621.07 147.37 56767.95 88888.00 2018-03-25 21:38:48.413 084 11621.12 147.39 56767.64 88888.00 2018-03-25 21:38:48.913 084 11621.14 147.41 56767.26 88888.00 2018-03-25 21:38:49.913 084 11621.35 147.39 56766.46 88888.00 2018-03-25 21:38:50.413 084 11621.40 147.40 56766.07 88888.00 2018-03-25 21:38:50.913 084 11621.48 147.42 56765.68 88888.00 2018-03-25 21:38:51.413 084 11621.62 147.39 56765.33 88888.00 2018-03-25 21:38:51.913 084 11621.66 147.34 56765.00 88888.00 2018-03-25 21:38:52.413 084 11621.67 147.32 56764.71 88888.00 2018-03-25 21:38:52.913 084 11621.82 147.35 56764.28 88888.00 2018-03-25 21:38:53.413 084 11621.88 147.39 56763.92 88888.00 2018-03-25 21:38:53.913 084 11621.90 147.40 56763.57 88888.00 2018-03-25 21:38:54.413 084 11622.00 147.44 56763.24 88888.00 2018-03-25 21:38:54.913 084 11622.11 147.43 56762.95 88888.00 2018-03-25 21:38:55.413 084 11622.15 147.48 56762.55 88888.00 2018-03-25 21:38:55.913 084 11622.22 147.49 56762.17 88888.00 2018-03-25 21:38:56.413 084 11622.32 147.49 56761.96 88888.00 2018-03-25 21:38:56.913 084 11622.45 147.51 56761.66 88888.00 2018-03-25 21:38:57.413 084 11622.59 147.61 56761.34 88888.00 2018-03-25 21:38:57.913 084 11622.73 147.62 56760.96 88888.00 2018-03-25 21:38:58.413 084 11622.77 147.57 56760.60 88888.00 2018-03-25 21:38:58.913 084 11622.83 147.60 56760.31 88888.00 2018-03-25 21:38:59.913 084 11623.06 147.62 56759.64 88888.00 2018-03-25 21:39:00.413 084 11623.12 147.64 56759.35 88888.00 2018-03-25 21:39:00.913 084 11623.19 147.67 56759.03 88888.00 2018-03-25 21:39:01.413 084 11623.23 147.64 56758.69 88888.00 2018-03-25 21:39:01.913 084 11623.29 147.61 56758.40 88888.00 2018-03-25 21:39:02.413 084 11623.36 147.57 56758.11 88888.00 2018-03-25 21:39:02.913 084 11623.47 147.55 56757.81 88888.00 2018-03-25 21:39:03.413 084 11623.46 147.51 56757.49 88888.00 2018-03-25 21:39:03.913 084 11623.53 147.51 56757.23 88888.00 2018-03-25 21:39:04.413 084 11623.60 147.54 56756.96 88888.00 2018-03-25 21:39:04.913 084 11623.68 147.54 56756.69 88888.00 2018-03-25 21:39:05.413 084 11623.77 147.53 56756.41 88888.00 2018-03-25 21:39:05.913 084 11623.87 147.53 56756.19 88888.00 2018-03-25 21:39:06.413 084 11623.94 147.53 56755.95 88888.00 2018-03-25 21:39:06.913 084 11624.04 147.46 56755.68 88888.00 2018-03-25 21:39:07.413 084 11624.09 147.41 56755.40 88888.00 2018-03-25 21:39:07.913 084 11624.20 147.40 56755.15 88888.00 2018-03-25 21:39:08.413 084 11624.23 147.40 56754.84 88888.00 2018-03-25 21:39:08.913 084 11624.27 147.39 56754.58 88888.00 2018-03-25 21:39:09.413 084 11624.38 147.33 56754.28 88888.00 2018-03-25 21:39:09.913 084 11624.33 147.22 56754.01 88888.00 2018-03-25 21:39:10.413 084 11624.41 147.14 56753.80 88888.00 2018-03-25 21:39:10.913 084 11624.52 147.13 56753.46 88888.00 2018-03-25 21:39:11.413 084 11624.53 147.09 56753.18 88888.00 2018-03-25 21:39:11.913 084 11624.51 147.05 56752.93 88888.00 2018-03-25 21:39:12.413 084 11624.57 146.96 56752.67 88888.00 2018-03-25 21:39:12.913 084 11624.60 146.89 56752.43 88888.00 2018-03-25 21:39:13.413 084 11624.65 146.86 56752.19 88888.00 2018-03-25 21:39:13.913 084 11624.72 146.81 56751.87 88888.00 2018-03-25 21:39:14.413 084 11624.75 146.72 56751.62 88888.00 2018-03-25 21:39:14.913 084 11624.74 146.60 56751.43 88888.00 2018-03-25 21:39:15.413 084 11624.73 146.57 56751.19 88888.00 2018-03-25 21:39:15.913 084 11624.78 146.52 56750.93 88888.00 2018-03-25 21:39:16.413 084 11624.82 146.47 56750.69 88888.00 2018-03-25 21:39:16.913 084 11624.85 146.46 56750.46 88888.00 2018-03-25 21:39:17.913 084 11624.89 146.38 56750.09 88888.00 2018-03-25 21:39:18.413 084 11624.86 146.35 56749.90 88888.00 2018-03-25 21:39:18.913 084 11624.91 146.34 56749.76 88888.00 2018-03-25 21:39:19.413 084 11624.95 146.28 56749.57 88888.00 2018-03-25 21:39:19.913 084 11624.89 146.24 56749.37 88888.00 2018-03-25 21:39:20.413 084 11624.82 146.21 56749.22 88888.00 2018-03-25 21:39:20.913 084 11624.80 146.08 56749.01 88888.00 2018-03-25 21:39:21.413 084 11624.86 146.03 56748.86 88888.00 2018-03-25 21:39:21.913 084 11624.87 146.01 56748.67 88888.00 2018-03-25 21:39:22.413 084 11624.95 145.96 56748.45 88888.00 2018-03-25 21:39:22.913 084 11624.92 145.86 56748.29 88888.00 2018-03-25 21:39:23.413 084 11624.93 145.84 56748.10 88888.00 2018-03-25 21:39:23.913 084 11625.02 145.84 56747.96 88888.00 2018-03-25 21:39:24.413 084 11625.02 145.81 56747.73 88888.00 2018-03-25 21:39:24.913 084 11625.07 145.79 56747.42 88888.00 2018-03-25 21:39:25.413 084 11625.13 145.78 56747.12 88888.00 2018-03-25 21:39:25.913 084 11625.22 145.73 56746.85 88888.00 2018-03-25 21:39:26.413 084 11625.14 145.71 56746.57 88888.00 2018-03-25 21:39:26.913 084 11625.13 145.71 56746.37 88888.00 2018-03-25 21:39:27.413 084 11625.22 145.72 56746.14 88888.00 2018-03-25 21:39:27.913 084 11625.30 145.66 56745.98 88888.00 2018-03-25 21:39:28.413 084 11625.36 145.58 56745.84 88888.00 2018-03-25 21:39:28.913 084 11625.42 145.51 56745.65 88888.00 2018-03-25 21:39:29.413 084 11625.43 145.43 56745.44 88888.00 2018-03-25 21:39:29.913 084 11625.50 145.42 56745.28 88888.00 2018-03-25 21:39:30.413 084 11625.65 145.38 56745.02 88888.00 2018-03-25 21:39:31.413 084 11625.78 145.24 56744.46 88888.00 2018-03-25 21:39:31.913 084 11625.83 145.16 56744.20 88888.00 2018-03-25 21:39:32.413 084 11625.94 145.09 56743.96 88888.00 2018-03-25 21:39:32.913 084 11625.98 145.01 56743.69 88888.00 2018-03-25 21:39:33.413 084 11625.92 144.96 56743.45 88888.00 2018-03-25 21:39:33.913 084 11625.99 144.91 56743.18 88888.00 2018-03-25 21:39:34.404 084 11626.04 144.83 56742.87 88888.00 2018-03-25 21:39:34.904 084 11626.05 144.74 56742.70 88888.00 2018-03-25 21:39:35.404 084 11626.04 144.64 56742.53 88888.00 2018-03-25 21:39:35.904 084 11626.07 144.56 56742.25 88888.00 2018-03-25 21:39:36.404 084 11626.06 144.45 56741.95 88888.00 2018-03-25 21:39:36.904 084 11626.17 144.35 56741.68 88888.00 2018-03-25 21:39:37.404 084 11626.26 144.28 56741.35 88888.00 2018-03-25 21:39:37.904 084 11626.26 144.19 56741.04 88888.00 2018-03-25 21:39:38.404 084 11626.28 144.08 56740.71 88888.00 2018-03-25 21:39:38.904 084 11626.37 143.93 56740.41 88888.00 2018-03-25 21:39:39.404 084 11626.42 143.80 56740.20 88888.00 2018-03-25 21:39:39.904 084 11626.35 143.66 56739.98 88888.00 2018-03-25 21:39:40.404 084 11626.35 143.53 56739.71 88888.00 2018-03-25 21:39:41.404 084 11626.35 143.14 56739.27 88888.00 2018-03-25 21:39:41.904 084 11626.32 142.99 56739.02 88888.00 2018-03-25 21:39:42.404 084 11626.32 142.86 56738.76 88888.00 2018-03-25 21:39:42.904 084 11626.25 142.75 56738.39 88888.00 2018-03-25 21:39:43.404 084 11626.30 142.68 56738.08 88888.00 2018-03-25 21:39:43.904 084 11626.38 142.56 56737.78 88888.00 2018-03-25 21:39:44.404 084 11626.33 142.45 56737.52 88888.00 2018-03-25 21:39:44.904 084 11626.30 142.40 56737.35 88888.00 2018-03-25 21:39:45.404 084 11626.35 142.34 56737.20 88888.00 2018-03-25 21:39:45.904 084 11626.27 142.23 56737.05 88888.00 2018-03-25 21:39:46.404 084 11626.24 142.13 56736.89 88888.00 2018-03-25 21:39:46.904 084 11626.24 142.08 56736.76 88888.00 2018-03-25 21:39:47.404 084 11626.19 141.92 56736.62 88888.00 2018-03-25 21:39:47.904 084 11626.11 141.76 56736.41 88888.00 2018-03-25 21:39:48.404 084 11626.10 141.63 56736.22 88888.00 2018-03-25 21:39:48.904 084 11626.03 141.45 56736.04 88888.00 2018-03-25 21:39:49.404 084 11625.92 141.30 56735.84 88888.00 2018-03-25 21:39:49.904 084 11625.90 141.17 56735.65 88888.00 2018-03-25 21:39:50.404 084 11625.91 140.98 56735.46 88888.00 2018-03-25 21:39:50.904 084 11625.86 140.77 56735.31 88888.00 2018-03-25 21:39:51.404 084 11625.82 140.62 56735.19 88888.00 2018-03-25 21:39:51.904 084 11625.84 140.52 56735.07 88888.00 2018-03-25 21:39:52.404 084 11625.80 140.33 56734.90 88888.00 2018-03-25 21:39:52.904 084 11625.66 140.15 56734.77 88888.00 2018-03-25 21:39:53.404 084 11625.58 139.98 56734.69 88888.00 2018-03-25 21:39:53.904 084 11625.57 139.80 56734.57 88888.00 2018-03-25 21:39:54.404 084 11625.56 139.60 56734.43 88888.00 2018-03-25 21:39:54.904 084 11625.49 139.38 56734.31 88888.00 2018-03-25 21:39:55.404 084 11625.47 139.18 56734.20 88888.00 2018-03-25 21:39:55.904 084 11625.35 139.00 56734.07 88888.00 2018-03-25 21:39:56.404 084 11625.27 138.84 56733.92 88888.00 2018-03-25 21:39:56.904 084 11625.29 138.71 56733.81 88888.00 2018-03-25 21:39:57.404 084 11625.24 138.55 56733.72 88888.00 2018-03-25 21:39:57.904 084 11625.17 138.39 56733.66 88888.00 2018-03-25 21:39:58.404 084 11625.17 138.26 56733.58 88888.00 2018-03-25 21:39:58.904 084 11625.13 138.12 56733.47 88888.00 2018-03-25 21:39:59.404 084 11625.05 137.97 56733.35 88888.00 2018-03-25 21:39:59.904 084 11624.98 137.80 56733.27 88888.00 2018-03-25 21:40:00.404 084 11624.92 137.64 56733.26 88888.00 2018-03-25 21:40:00.904 084 11624.84 137.47 56733.24 88888.00 2018-03-25 21:40:01.404 084 11624.81 137.35 56733.20 88888.00 2018-03-25 21:40:01.904 084 11624.76 137.16 56733.11 88888.00 2018-03-25 21:40:02.404 084 11624.71 136.99 56733.10 88888.00 2018-03-25 21:40:02.904 084 11624.71 136.89 56733.14 88888.00 2018-03-25 21:40:03.404 084 11624.73 136.78 56733.14 88888.00 2018-03-25 21:40:03.904 084 11624.73 136.64 56733.07 88888.00 2018-03-25 21:40:04.404 084 11624.78 136.57 56732.96 88888.00 2018-03-25 21:40:04.904 084 11624.79 136.46 56732.87 88888.00 2018-03-25 21:40:05.404 084 11624.82 136.34 56732.82 88888.00 2018-03-25 21:40:05.904 084 11624.80 136.24 56732.73 88888.00 2018-03-25 21:40:06.404 084 11624.87 136.11 56732.66 88888.00 2018-03-25 21:40:06.904 084 11624.92 135.96 56732.60 88888.00 2018-03-25 21:40:07.404 084 11624.89 135.81 56732.52 88888.00 2018-03-25 21:40:07.904 084 11624.93 135.71 56732.34 88888.00 2018-03-25 21:40:08.404 084 11625.03 135.60 56732.18 88888.00 2018-03-25 21:40:08.904 084 11625.06 135.46 56732.08 88888.00 2018-03-25 21:40:09.404 084 11625.07 135.38 56732.06 88888.00 2018-03-25 21:40:09.904 084 11625.13 135.33 56731.95 88888.00 2018-03-25 21:40:10.404 084 11625.19 135.23 56731.83 88888.00 2018-03-25 21:40:10.904 084 11625.24 135.12 56731.64 88888.00 2018-03-25 21:40:11.404 084 11625.40 135.01 56731.55 88888.00 2018-03-25 21:40:11.904 084 11625.48 134.89 56731.38 88888.00 2018-03-25 21:40:13.404 084 11625.62 134.61 56730.97 88888.00 2018-03-25 21:40:13.904 084 11625.65 134.53 56730.83 88888.00 2018-03-25 21:40:14.404 084 11625.68 134.43 56730.69 88888.00 2018-03-25 21:40:14.904 084 11625.76 134.29 56730.61 88888.00 2018-03-25 21:40:15.404 084 11625.71 134.16 56730.57 88888.00 2018-03-25 21:40:15.904 084 11625.69 134.00 56730.52 88888.00 2018-03-25 21:40:16.404 084 11625.68 133.86 56730.39 88888.00 2018-03-25 21:40:16.904 084 11625.64 133.65 56730.32 88888.00 2018-03-25 21:40:17.404 084 11625.59 133.53 56730.19 88888.00 2018-03-25 21:40:17.904 084 11625.62 133.31 56730.05 88888.00 2018-03-25 21:40:18.404 084 11625.66 133.13 56729.90 88888.00 2018-03-25 21:40:18.904 084 11625.72 132.94 56729.79 88888.00 2018-03-25 21:40:19.404 084 11625.75 132.81 56729.67 88888.00 2018-03-25 21:40:19.904 084 11625.82 132.72 56729.49 88888.00 2018-03-25 21:40:20.404 084 11625.85 132.54 56729.41 88888.00 2018-03-25 21:40:20.904 084 11625.84 132.42 56729.29 88888.00 2018-03-25 21:40:21.404 084 11625.89 132.30 56729.13 88888.00 2018-03-25 21:40:21.904 084 11625.87 132.15 56729.00 88888.00 2018-03-25 21:40:22.404 084 11625.86 132.02 56728.93 88888.00 2018-03-25 21:40:22.904 084 11625.92 131.91 56728.91 88888.00 2018-03-25 21:40:23.404 084 11625.89 131.69 56728.81 88888.00 2018-03-25 21:40:23.904 084 11625.85 131.56 56728.73 88888.00 2018-03-25 21:40:24.404 084 11625.83 131.40 56728.66 88888.00 2018-03-25 21:40:24.904 084 11625.84 131.24 56728.60 88888.00 2018-03-25 21:40:25.404 084 11625.85 131.08 56728.47 88888.00 2018-03-25 21:40:25.904 084 11625.87 130.95 56728.43 88888.00 2018-03-25 21:40:26.404 084 11625.96 130.86 56728.41 88888.00 2018-03-25 21:40:26.904 084 11626.00 130.68 56728.34 88888.00 2018-03-25 21:40:27.404 084 11626.05 130.57 56728.27 88888.00 2018-03-25 21:40:27.904 084 11626.13 130.20 56728.22 88888.00 2018-03-25 21:40:28.404 084 11626.19 129.93 56728.15 88888.00 2018-03-25 21:40:28.904 084 11626.20 130.06 56728.13 88888.00 2018-03-25 21:40:29.404 084 11626.30 130.00 56728.09 88888.00 2018-03-25 21:40:29.904 084 11626.38 129.86 56728.06 88888.00 2018-03-25 21:40:30.404 084 11626.38 129.77 56728.10 88888.00 2018-03-25 21:40:30.904 084 11626.47 129.65 56728.11 88888.00 2018-03-25 21:40:31.404 084 11626.49 129.47 56728.14 88888.00 2018-03-25 21:40:31.904 084 11626.52 129.39 56728.19 88888.00 2018-03-25 21:40:32.404 084 11626.55 129.27 56728.15 88888.00 2018-03-25 21:40:32.904 084 11626.63 129.07 56728.11 88888.00 2018-03-25 21:40:33.404 084 11626.63 128.92 56728.11 88888.00 2018-03-25 21:40:33.904 084 11626.69 128.83 56728.14 88888.00 2018-03-25 21:40:34.404 084 11626.82 128.63 56728.13 88888.00 2018-03-25 21:40:34.904 084 11626.88 128.48 56728.08 88888.00 2018-03-25 21:40:35.404 084 11626.90 128.37 56728.09 88888.00 2018-03-25 21:40:35.904 084 11626.91 128.23 56728.10 88888.00 2018-03-25 21:40:36.404 084 11626.96 128.08 56728.11 88888.00 2018-03-25 21:40:36.904 084 11626.94 127.94 56728.19 88888.00 2018-03-25 21:40:37.404 084 11626.95 127.76 56728.27 88888.00 2018-03-25 21:40:37.904 084 11626.87 127.60 56728.27 88888.00 2018-03-25 21:40:38.404 084 11626.76 127.46 56728.29 88888.00 2018-03-25 21:40:38.904 084 11626.75 127.29 56728.33 88888.00 2018-03-25 21:40:39.404 084 11626.73 127.09 56728.34 88888.00 2018-03-25 21:40:39.904 084 11626.74 126.99 56728.41 88888.00 2018-03-25 21:40:40.404 084 11626.70 126.88 56728.45 88888.00 2018-03-25 21:40:40.904 084 11626.70 126.75 56728.51 88888.00 2018-03-25 21:40:41.404 084 11626.62 126.62 56728.55 88888.00 2018-03-25 21:40:41.904 084 11626.52 126.53 56728.62 88888.00 2018-03-25 21:40:42.404 084 11626.46 126.42 56728.75 88888.00 2018-03-25 21:40:42.904 084 11626.39 126.28 56728.85 88888.00 2018-03-25 21:40:43.404 084 11626.33 126.18 56728.90 88888.00 2018-03-25 21:40:43.904 084 11626.27 126.08 56729.02 88888.00 2018-03-25 21:40:44.404 084 11626.20 125.94 56729.18 88888.00 2018-03-25 21:40:44.904 084 11626.05 125.87 56729.29 88888.00 2018-03-25 21:40:45.404 084 11626.05 125.83 56729.49 88888.00 2018-03-25 21:40:45.904 084 11625.97 125.73 56729.65 88888.00 2018-03-25 21:40:46.404 084 11625.87 125.66 56729.86 88888.00 2018-03-25 21:40:46.904 084 11625.85 125.60 56729.97 88888.00 2018-03-25 21:40:47.404 084 11625.85 125.52 56730.12 88888.00 2018-03-25 21:40:47.904 084 11625.79 125.45 56730.27 88888.00 2018-03-25 21:40:48.404 084 11625.82 125.43 56730.51 88888.00 2018-03-25 21:40:48.904 084 11625.87 125.40 56730.74 88888.00 2018-03-25 21:40:49.404 084 11625.84 125.35 56730.92 88888.00 2018-03-25 21:40:49.904 084 11625.82 125.30 56731.05 88888.00 2018-03-25 21:40:50.404 084 11625.83 125.25 56731.22 88888.00 2018-03-25 21:40:50.904 084 11625.83 125.17 56731.47 88888.00 2018-03-25 21:40:51.404 084 11625.82 125.09 56731.68 88888.00 2018-03-25 21:40:51.904 084 11625.76 124.97 56731.95 88888.00 2018-03-25 21:40:52.404 084 11625.75 124.88 56732.13 88888.00 2018-03-25 21:40:52.904 084 11625.69 124.79 56732.39 88888.00 2018-03-25 21:40:53.404 084 11625.71 124.74 56732.57 88888.00 2018-03-25 21:40:54.404 084 11625.78 124.45 56733.00 88888.00 2018-03-25 21:40:54.904 084 11625.82 124.37 56733.20 88888.00 2018-03-25 21:40:55.404 084 11625.94 124.29 56733.34 88888.00 2018-03-25 21:40:55.904 084 11625.96 124.17 56733.52 88888.00 2018-03-25 21:40:56.404 084 11626.04 124.03 56733.71 88888.00 2018-03-25 21:40:56.904 084 11626.17 123.97 56733.90 88888.00 2018-03-25 21:40:57.404 084 11626.25 123.88 56734.06 88888.00 2018-03-25 21:40:57.904 084 11626.30 123.81 56734.24 88888.00 2018-03-25 21:40:58.404 084 11626.39 123.76 56734.39 88888.00 2018-03-25 21:40:58.904 084 11626.55 123.60 56734.49 88888.00 2018-03-25 21:40:59.404 084 11626.63 123.48 56734.62 88888.00 2018-03-25 21:40:59.904 084 11626.73 123.39 56734.77 88888.00 2018-03-25 21:41:00.404 084 11626.88 123.24 56734.87 88888.00 2018-03-25 21:41:00.904 084 11626.97 123.04 56734.94 88888.00 2018-03-25 21:41:01.404 084 11627.02 122.93 56735.04 88888.00 2018-03-25 21:41:01.904 084 11627.11 122.79 56735.15 88888.00 2018-03-25 21:41:02.404 084 11627.17 122.60 56735.19 88888.00 2018-03-25 21:41:02.904 084 11627.24 122.39 56735.23 88888.00 2018-03-25 21:41:03.404 084 11627.38 122.19 56735.34 88888.00 2018-03-25 21:41:03.904 084 11627.47 122.08 56735.41 88888.00 2018-03-25 21:41:04.404 084 11627.53 121.92 56735.51 88888.00 2018-03-25 21:41:04.904 084 11627.58 121.83 56735.59 88888.00 2018-03-25 21:41:05.404 084 11627.66 121.69 56735.67 88888.00 2018-03-25 21:41:05.904 084 11627.71 121.56 56735.84 88888.00 2018-03-25 21:41:06.404 084 11627.81 121.47 56735.98 88888.00 2018-03-25 21:41:06.904 084 11627.90 121.37 56736.11 88888.00 2018-03-25 21:41:07.404 084 11627.99 121.24 56736.22 88888.00 2018-03-25 21:41:07.904 084 11628.08 121.14 56736.35 88888.00 2018-03-25 21:41:08.404 084 11628.26 120.97 56736.47 88888.00 2018-03-25 21:41:08.904 084 11628.30 120.80 56736.55 88888.00 2018-03-25 21:41:09.404 084 11628.44 120.67 56736.68 88888.00 2018-03-25 21:41:09.904 084 11628.60 120.55 56736.82 88888.00 2018-03-25 21:41:10.404 084 11628.69 120.38 56736.92 88888.00 2018-03-25 21:41:10.904 084 11628.71 120.23 56737.05 88888.00 2018-03-25 21:41:11.404 084 11628.88 120.15 56737.24 88888.00 2018-03-25 21:41:11.904 084 11629.02 120.06 56737.44 88888.00 2018-03-25 21:41:12.404 084 11629.08 119.94 56737.65 88888.00 2018-03-25 21:41:12.904 084 11629.12 119.89 56737.86 88888.00 2018-03-25 21:41:13.404 084 11629.24 119.85 56738.14 88888.00 2018-03-25 21:41:13.904 084 11629.32 119.77 56738.34 88888.00 2018-03-25 21:41:14.404 084 11629.41 119.77 56738.56 88888.00 2018-03-25 21:41:14.904 084 11629.59 119.66 56738.82 88888.00 2018-03-25 21:41:15.404 084 11629.72 119.55 56739.00 88888.00 2018-03-25 21:41:15.904 084 11629.82 119.53 56739.20 88888.00 2018-03-25 21:41:16.404 084 11629.99 119.45 56739.31 88888.00 2018-03-25 21:41:16.904 084 11630.14 119.31 56739.45 88888.00 2018-03-25 21:41:17.404 084 11630.27 119.20 56739.64 88888.00 2018-03-25 21:41:17.904 084 11630.36 119.16 56739.84 88888.00 2018-03-25 21:41:18.404 084 11630.50 119.13 56740.04 88888.00 2018-03-25 21:41:18.904 084 11630.55 119.09 56740.30 88888.00 2018-03-25 21:41:19.404 084 11630.71 119.04 56740.54 88888.00 2018-03-25 21:41:19.904 084 11630.86 118.96 56740.71 88888.00 2018-03-25 21:41:20.404 084 11630.86 118.84 56740.93 88888.00 2018-03-25 21:41:20.904 084 11630.96 118.79 56741.24 88888.00 2018-03-25 21:41:21.404 084 11631.04 118.78 56741.54 88888.00 2018-03-25 21:41:21.904 084 11631.14 118.72 56741.80 88888.00 2018-03-25 21:41:22.404 084 11631.25 118.66 56741.96 88888.00 2018-03-25 21:41:22.904 084 11631.34 118.65 56742.15 88888.00 2018-03-25 21:41:23.404 084 11631.45 118.60 56742.38 88888.00 2018-03-25 21:41:23.904 084 11631.49 118.56 56742.51 88888.00 2018-03-25 21:41:24.404 084 11631.66 118.45 56742.61 88888.00 2018-03-25 21:41:24.904 084 11631.77 118.37 56742.74 88888.00 2018-03-25 21:41:25.404 084 11631.79 118.31 56742.96 88888.00 2018-03-25 21:41:25.904 084 11631.86 118.32 56743.17 88888.00 2018-03-25 21:41:26.404 084 11631.94 118.28 56743.38 88888.00 2018-03-25 21:41:26.904 084 11631.93 118.19 56743.50 88888.00 2018-03-25 21:41:27.404 084 11631.97 118.16 56743.68 88888.00 2018-03-25 21:41:27.904 084 11632.09 118.17 56743.81 88888.00 2018-03-25 21:41:28.404 084 11632.19 118.14 56743.95 88888.00 2018-03-25 21:41:28.904 084 11632.26 118.09 56744.14 88888.00 2018-03-25 21:41:29.405 084 11632.35 118.09 56744.28 88888.00 2018-03-25 21:41:29.905 084 11632.50 118.05 56744.36 88888.00 2018-03-25 21:41:30.405 084 11632.60 118.03 56744.54 88888.00 2018-03-25 21:41:30.905 084 11632.74 118.08 56744.72 88888.00 2018-03-25 21:41:31.405 084 11632.92 118.10 56744.79 88888.00 2018-03-25 21:41:31.905 084 11632.99 118.07 56744.97 88888.00 2018-03-25 21:41:32.405 084 11633.15 118.03 56745.13 88888.00 2018-03-25 21:41:32.905 084 11633.30 117.94 56745.27 88888.00 2018-03-25 21:41:33.405 084 11633.41 117.85 56745.43 88888.00 2018-03-25 21:41:33.905 084 11633.53 117.81 56745.53 88888.00 2018-03-25 21:41:34.405 084 11633.77 117.81 56745.68 88888.00 2018-03-25 21:41:34.905 084 11633.93 117.80 56745.82 88888.00 2018-03-25 21:41:35.405 084 11634.06 117.80 56745.95 88888.00 2018-03-25 21:41:35.905 084 11634.23 117.75 56746.13 88888.00 2018-03-25 21:41:36.405 084 11634.38 117.69 56746.31 88888.00 2018-03-25 21:41:36.905 084 11634.48 117.73 56746.39 88888.00 2018-03-25 21:41:37.405 084 11634.66 117.77 56746.56 88888.00 2018-03-25 21:41:37.905 084 11634.92 117.82 56746.71 88888.00 2018-03-25 21:41:38.405 084 11635.00 117.87 56746.91 88888.00 2018-03-25 21:41:38.905 084 11635.13 117.90 56747.07 88888.00 2018-03-25 21:41:39.405 084 11635.35 117.91 56747.20 88888.00 2018-03-25 21:41:39.905 084 11635.46 117.91 56747.35 88888.00 2018-03-25 21:41:40.405 084 11635.60 117.90 56747.49 88888.00 2018-03-25 21:41:40.905 084 11635.71 117.94 56747.66 88888.00 2018-03-25 21:41:41.405 084 11635.83 117.92 56747.75 88888.00 2018-03-25 21:41:41.905 084 11635.97 117.85 56747.98 88888.00 2018-03-25 21:41:42.405 084 11636.10 117.91 56748.17 88888.00 2018-03-25 21:41:42.905 084 11636.19 117.84 56748.28 88888.00 2018-03-25 21:41:43.905 084 11636.31 117.78 56748.62 88888.00 2018-03-25 21:41:44.405 084 11636.46 117.75 56748.82 88888.00 2018-03-25 21:41:44.905 084 11636.49 117.71 56749.01 88888.00 2018-03-25 21:41:45.405 084 11636.55 117.69 56749.21 88888.00 2018-03-25 21:41:45.905 084 11636.66 117.64 56749.40 88888.00 2018-03-25 21:41:46.405 084 11636.67 117.63 56749.57 88888.00 2018-03-25 21:41:46.905 084 11636.63 117.57 56749.78 88888.00 2018-03-25 21:41:47.405 084 11636.68 117.56 56750.01 88888.00 2018-03-25 21:41:47.905 084 11636.74 117.50 56750.25 88888.00 2018-03-25 21:41:48.405 084 11636.78 117.47 56750.51 88888.00 2018-03-25 21:41:48.905 084 11636.91 117.49 56750.81 88888.00 2018-03-25 21:41:49.405 084 11636.96 117.47 56751.06 88888.00 2018-03-25 21:41:49.905 084 11636.91 117.50 56751.39 88888.00 2018-03-25 21:41:50.405 084 11636.98 117.53 56751.65 88888.00 2018-03-25 21:41:50.905 084 11637.05 117.54 56751.92 88888.00 2018-03-25 21:41:51.405 084 11637.11 117.56 56752.14 88888.00 2018-03-25 21:41:51.905 084 11637.10 117.62 56752.41 88888.00 2018-03-25 21:41:52.405 084 11637.24 117.63 56752.62 88888.00 2018-03-25 21:41:52.905 084 11637.33 117.60 56752.91 88888.00 2018-03-25 21:41:53.405 084 11637.35 117.58 56753.27 88888.00 2018-03-25 21:41:53.905 084 11637.32 117.61 56753.59 88888.00 2018-03-25 21:41:54.405 084 11637.36 117.58 56753.90 88888.00 2018-03-25 21:41:54.905 084 11637.36 117.56 56754.28 88888.00 2018-03-25 21:41:55.405 084 11637.36 117.62 56754.73 88888.00 2018-03-25 21:41:55.905 084 11637.33 117.66 56755.13 88888.00 2018-03-25 21:41:56.405 084 11637.19 117.69 56755.45 88888.00 2018-03-25 21:41:56.905 084 11637.11 117.76 56755.85 88888.00 2018-03-25 21:41:57.405 084 11637.11 117.83 56756.15 88888.00 2018-03-25 21:41:57.905 084 11637.09 117.83 56756.57 88888.00 2018-03-25 21:41:58.405 084 11637.05 117.89 56757.04 88888.00 2018-03-25 21:41:58.905 084 11636.96 117.92 56757.42 88888.00 2018-03-25 21:41:59.405 084 11636.96 117.98 56757.78 88888.00 2018-03-25 21:41:59.905 084 11636.90 118.07 56758.13 88888.00 2018-03-25 21:42:00.405 084 11636.91 118.14 56758.52 88888.00 2018-03-25 21:42:00.905 084 11636.91 118.09 56758.78 88888.00 2018-03-25 21:42:01.405 084 11636.87 118.03 56759.20 88888.00 2018-03-25 21:42:01.905 084 11636.85 118.05 56759.60 88888.00 2018-03-25 21:42:02.405 084 11636.85 118.12 56759.79 88888.00 2018-03-25 21:42:02.905 084 11636.81 118.16 56760.10 88888.00 2018-03-25 21:42:03.405 084 11636.74 118.15 56760.47 88888.00 2018-03-25 21:42:03.905 084 11636.76 118.08 56760.74 88888.00 2018-03-25 21:42:04.405 084 11636.68 117.96 56761.03 88888.00 2018-03-25 21:42:04.905 084 11636.66 117.87 56761.28 88888.00 2018-03-25 21:42:05.405 084 11636.68 117.77 56761.54 88888.00 2018-03-25 21:42:05.905 084 11636.64 117.73 56761.84 88888.00 2018-03-25 21:42:06.405 084 11636.52 117.66 56762.18 88888.00 2018-03-25 21:42:07.405 084 11636.42 117.54 56762.95 88888.00 2018-03-25 21:42:07.905 084 11636.31 117.50 56763.28 88888.00 2018-03-25 21:42:08.405 084 11636.27 117.56 56763.68 88888.00 2018-03-25 21:42:08.905 084 11636.24 117.56 56764.08 88888.00 2018-03-25 21:42:09.405 084 11636.07 117.50 56764.46 88888.00 2018-03-25 21:42:09.905 084 11636.06 117.48 56764.81 88888.00 2018-03-25 21:42:10.405 084 11636.11 117.48 56765.11 88888.00 2018-03-25 21:42:10.905 084 11636.07 117.43 56765.45 88888.00 2018-03-25 21:42:11.405 084 11636.04 117.33 56765.70 88888.00 2018-03-25 21:42:11.905 084 11636.05 117.29 56765.97 88888.00 2018-03-25 21:42:12.405 084 11635.98 117.26 56766.25 88888.00 2018-03-25 21:42:12.905 084 11635.86 117.22 56766.59 88888.00 2018-03-25 21:42:13.405 084 11635.84 117.25 56766.92 88888.00 2018-03-25 21:42:13.905 084 11635.83 117.17 56767.29 88888.00 2018-03-25 21:42:14.405 084 11635.77 117.21 56767.68 88888.00 2018-03-25 21:42:14.905 084 11635.71 117.17 56768.08 88888.00 2018-03-25 21:42:15.405 084 11635.65 117.15 56768.54 88888.00 2018-03-25 21:42:15.905 084 11635.53 117.15 56768.91 88888.00 2018-03-25 21:42:16.905 084 11635.42 117.14 56769.75 88888.00 2018-03-25 21:42:17.405 084 11635.34 117.12 56770.19 88888.00 2018-03-25 21:42:17.905 084 11635.22 117.17 56770.60 88888.00 2018-03-25 21:42:18.405 084 11635.17 117.25 56771.09 88888.00 2018-03-25 21:42:18.905 084 11635.11 117.28 56771.48 88888.00 2018-03-25 21:42:19.405 084 11635.06 117.29 56771.90 88888.00 2018-03-25 21:42:19.905 084 11635.07 117.37 56772.22 88888.00 2018-03-25 21:42:20.405 084 11635.11 117.43 56772.64 88888.00 2018-03-25 21:42:20.905 084 11635.06 117.47 56773.12 88888.00 2018-03-25 21:42:21.405 084 11635.00 117.57 56773.55 88888.00 2018-03-25 21:42:21.905 084 11635.04 117.64 56773.90 88888.00 2018-03-25 21:42:22.405 084 11635.07 117.71 56774.37 88888.00 2018-03-25 21:42:22.905 084 11634.99 117.81 56774.75 88888.00 2018-03-25 21:42:23.405 084 11635.01 117.85 56775.17 88888.00 2018-03-25 21:42:23.905 084 11634.97 117.92 56775.45 88888.00 2018-03-25 21:42:24.405 084 11634.96 118.03 56775.82 88888.00 2018-03-25 21:42:24.905 084 11634.95 118.12 56776.24 88888.00 2018-03-25 21:42:25.405 084 11634.89 118.21 56776.79 88888.00 2018-03-25 21:42:25.905 084 11634.80 118.29 56777.14 88888.00 2018-03-25 21:42:26.405 084 11634.78 118.37 56777.62 88888.00 2018-03-25 21:42:26.905 084 11634.80 118.42 56778.14 88888.00 2018-03-25 21:42:27.405 084 11634.67 118.46 56778.49 88888.00 2018-03-25 21:42:27.905 084 11634.68 118.52 56778.92 88888.00 2018-03-25 21:42:28.405 084 11634.74 118.59 56779.35 88888.00 2018-03-25 21:42:28.905 084 11634.65 118.64 56779.62 88888.00 2018-03-25 21:42:29.405 084 11634.61 118.73 56780.16 88888.00 2018-03-25 21:42:29.905 084 11634.71 118.84 56780.72 88888.00 2018-03-25 21:42:30.405 084 11634.72 118.90 56781.12 88888.00 2018-03-25 21:42:30.905 084 11634.61 118.94 56781.47 88888.00 2018-03-25 21:42:31.405 084 11634.65 119.02 56781.86 88888.00 2018-03-25 21:42:31.905 084 11634.66 119.10 56782.24 88888.00 2018-03-25 21:42:32.405 084 11634.59 119.20 56782.66 88888.00 2018-03-25 21:42:32.905 084 11634.60 119.26 56783.20 88888.00 2018-03-25 21:42:33.405 084 11634.68 119.32 56783.65 88888.00 2018-03-25 21:42:33.905 084 11634.67 119.37 56784.11 88888.00 2018-03-25 21:42:34.405 084 11634.61 119.39 56784.24 88888.00 2018-03-25 21:42:34.905 084 11634.55 119.40 56784.58 88888.00 2018-03-25 21:42:35.405 084 11634.57 119.41 56784.95 88888.00 2018-03-25 21:42:35.905 084 11634.55 119.47 56785.45 88888.00 2018-03-25 21:42:36.405 084 11634.51 119.54 56785.94 88888.00 2018-03-25 21:42:36.905 084 11634.47 119.60 56786.39 88888.00 2018-03-25 21:42:37.405 084 11634.38 119.68 56786.61 88888.00 2018-03-25 21:42:37.905 084 11634.37 119.73 56787.03 88888.00 2018-03-25 21:42:38.405 084 11634.26 119.81 56787.48 88888.00 2018-03-25 21:42:38.905 084 11634.19 119.88 56787.88 88888.00 2018-03-25 21:42:39.405 084 11634.17 119.92 56788.37 88888.00 2018-03-25 21:42:39.905 084 11634.13 120.00 56788.73 88888.00 2018-03-25 21:42:40.405 084 11634.00 120.09 56789.01 88888.00 2018-03-25 21:42:40.905 084 11633.97 120.22 56789.38 88888.00 2018-03-25 21:42:41.405 084 11633.95 120.33 56789.75 88888.00 2018-03-25 21:42:41.905 084 11633.89 120.38 56790.35 88888.00 2018-03-25 21:42:42.405 084 11633.79 120.47 56790.74 88888.00 2018-03-25 21:42:42.905 084 11633.76 120.57 56790.88 88888.00 2018-03-25 21:42:43.405 084 11633.72 120.66 56791.31 88888.00 2018-03-25 21:42:43.905 084 11633.70 120.73 56791.75 88888.00 2018-03-25 21:42:44.405 084 11633.69 120.82 56791.95 88888.00 2018-03-25 21:42:44.905 084 11633.70 120.90 56792.39 88888.00 2018-03-25 21:42:45.405 084 11633.68 120.93 56792.61 88888.00 2018-03-25 21:42:45.905 084 11633.65 120.97 56792.93 88888.00 2018-03-25 21:42:46.405 084 11633.65 120.98 56793.15 88888.00 2018-03-25 21:42:46.905 084 11633.67 121.03 56793.51 88888.00 2018-03-25 21:42:47.405 084 11633.68 121.08 56793.77 88888.00 2018-03-25 21:42:47.905 084 11633.71 121.13 56794.04 88888.00 2018-03-25 21:42:48.405 084 11633.67 121.17 56794.28 88888.00 2018-03-25 21:42:48.905 084 11633.62 121.22 56794.60 88888.00 2018-03-25 21:42:49.405 084 11633.67 121.31 56794.95 88888.00 2018-03-25 21:42:49.905 084 11633.61 121.42 56795.22 88888.00 2018-03-25 21:42:50.405 084 11633.51 121.50 56795.56 88888.00 2018-03-25 21:42:50.905 084 11633.47 121.50 56795.95 88888.00 2018-03-25 21:42:51.405 084 11633.43 121.56 56796.27 88888.00 2018-03-25 21:42:51.905 084 11633.35 121.62 56796.55 88888.00 2018-03-25 21:42:52.405 084 11633.27 121.71 56796.85 88888.00 2018-03-25 21:42:52.905 084 11633.28 121.77 56797.19 88888.00 2018-03-25 21:42:53.405 084 11633.21 121.81 56797.44 88888.00 2018-03-25 21:42:53.905 084 11633.19 121.91 56797.74 88888.00 2018-03-25 21:42:54.405 084 11633.30 122.00 56798.03 88888.00 2018-03-25 21:42:54.905 084 11633.34 122.08 56798.29 88888.00 2018-03-25 21:42:55.405 084 11633.32 122.16 56798.56 88888.00 2018-03-25 21:42:55.905 084 11633.28 122.27 56798.82 88888.00 2018-03-25 21:42:56.405 084 11633.26 122.40 56799.12 88888.00 2018-03-25 21:42:56.905 084 11633.25 122.49 56799.33 88888.00 2018-03-25 21:42:57.405 084 11633.26 122.56 56799.61 88888.00 2018-03-25 21:42:57.905 084 11633.30 122.59 56799.89 88888.00 2018-03-25 21:42:58.905 084 11633.23 122.63 56800.42 88888.00 2018-03-25 21:42:59.405 084 11633.30 122.61 56800.79 88888.00 2018-03-25 21:42:59.905 084 11633.27 122.63 56801.21 88888.00 2018-03-25 21:43:00.405 084 11633.26 122.70 56801.60 88888.00 2018-03-25 21:43:00.905 084 11633.32 122.72 56801.92 88888.00 2018-03-25 21:43:01.405 084 11633.29 122.75 56802.28 88888.00 2018-03-25 21:43:01.905 084 11633.26 122.80 56802.66 88888.00 2018-03-25 21:43:02.405 084 11633.23 122.90 56803.09 88888.00 2018-03-25 21:43:02.905 084 11633.20 122.98 56803.51 88888.00 2018-03-25 21:43:03.405 084 11633.07 123.07 56803.95 88888.00 2018-03-25 21:43:03.905 084 11633.06 123.14 56804.34 88888.00 2018-03-25 21:43:04.405 084 11633.08 123.21 56804.71 88888.00 2018-03-25 21:43:04.905 084 11632.98 123.32 56805.04 88888.00 2018-03-25 21:43:05.405 084 11632.94 123.43 56805.41 88888.00 2018-03-25 21:43:05.905 084 11632.94 123.58 56805.83 88888.00 2018-03-25 21:43:06.405 084 11632.81 123.69 56806.28 88888.00 2018-03-25 21:43:06.905 084 11632.72 123.87 56806.76 88888.00 2018-03-25 21:43:07.405 084 11632.71 124.03 56807.22 88888.00 2018-03-25 21:43:07.905 084 11632.57 124.20 56807.62 88888.00 2018-03-25 21:43:08.405 084 11632.43 124.41 56808.06 88888.00 2018-03-25 21:43:08.905 084 11632.36 124.57 56808.49 88888.00 2018-03-25 21:43:09.405 084 11632.26 124.78 56808.89 88888.00 2018-03-25 21:43:09.905 084 11632.11 124.94 56809.21 88888.00 2018-03-25 21:43:10.405 084 11632.03 125.16 56809.58 88888.00 2018-03-25 21:43:10.905 084 11631.97 125.35 56809.97 88888.00 2018-03-25 21:43:11.405 084 11631.80 125.45 56810.31 88888.00 2018-03-25 21:43:11.905 084 11631.66 125.63 56810.76 88888.00 2018-03-25 21:43:12.405 084 11631.63 125.91 56811.20 88888.00 2018-03-25 21:43:12.905 084 11631.52 126.13 56811.60 88888.00 2018-03-25 21:43:13.405 084 11631.43 126.34 56812.03 88888.00 2018-03-25 21:43:13.905 084 11631.38 126.57 56812.49 88888.00 2018-03-25 21:43:14.405 084 11631.26 126.83 56812.94 88888.00 2018-03-25 21:43:14.905 084 11631.12 127.15 56813.39 88888.00 2018-03-25 21:43:15.405 084 11631.03 127.43 56813.94 88888.00 2018-03-25 21:43:15.905 084 11630.93 127.76 56814.41 88888.00 2018-03-25 21:43:16.405 084 11630.84 128.09 56814.79 88888.00 2018-03-25 21:43:16.905 084 11630.71 128.41 56815.30 88888.00 2018-03-25 21:43:17.405 084 11630.64 128.78 56815.83 88888.00 2018-03-25 21:43:17.905 084 11630.52 129.12 56816.36 88888.00 2018-03-25 21:43:18.405 084 11630.37 129.50 56816.86 88888.00 2018-03-25 21:43:18.905 084 11630.27 129.84 56817.34 88888.00 2018-03-25 21:43:19.405 084 11630.11 130.12 56817.70 88888.00 2018-03-25 21:43:20.405 084 11629.86 130.73 56818.43 88888.00 2018-03-25 21:43:20.905 084 11629.76 130.96 56818.77 88888.00 2018-03-25 21:43:21.405 084 11629.69 131.17 56819.06 88888.00 2018-03-25 21:43:21.905 084 11629.74 131.43 56819.41 88888.00 2018-03-25 21:43:22.405 084 11629.80 131.72 56819.75 88888.00 2018-03-25 21:43:22.905 084 11629.80 131.98 56820.05 88888.00 2018-03-25 21:43:23.405 084 11629.85 132.25 56820.37 88888.00 2018-03-25 21:43:23.905 084 11629.95 132.52 56820.58 88888.00 2018-03-25 21:43:24.405 084 11629.96 132.75 56820.81 88888.00 2018-03-25 21:43:24.905 084 11629.96 132.95 56821.11 88888.00 2018-03-25 21:43:25.406 084 11630.00 133.26 56821.39 88888.00 2018-03-25 21:43:25.906 084 11630.04 133.53 56821.72 88888.00 2018-03-25 21:43:26.406 084 11630.06 133.85 56822.00 88888.00 2018-03-25 21:43:26.906 084 11630.10 134.13 56822.26 88888.00 2018-03-25 21:43:27.406 084 11630.08 134.37 56822.48 88888.00 2018-03-25 21:43:27.906 084 11629.95 134.60 56822.61 88888.00 2018-03-25 21:43:28.406 084 11629.86 134.81 56822.76 88888.00 2018-03-25 21:43:28.906 084 11629.85 135.03 56822.90 88888.00 2018-03-25 21:43:29.406 084 11629.75 135.21 56823.02 88888.00 2018-03-25 21:43:29.906 084 11629.67 135.45 56823.18 88888.00 2018-03-25 21:43:30.406 084 11629.75 135.64 56823.27 88888.00 2018-03-25 21:43:30.906 084 11629.68 135.80 56823.38 88888.00 2018-03-25 21:43:31.406 084 11629.61 136.01 56823.40 88888.00 2018-03-25 21:43:31.906 084 11629.59 136.20 56823.39 88888.00 2018-03-25 21:43:32.406 084 11629.55 136.34 56823.47 88888.00 2018-03-25 21:43:32.906 084 11629.50 136.53 56823.60 88888.00 2018-03-25 21:43:33.406 084 11629.48 136.72 56823.64 88888.00 2018-03-25 21:43:33.906 084 11629.53 136.86 56823.66 88888.00 2018-03-25 21:43:34.406 084 11629.50 136.95 56823.66 88888.00 2018-03-25 21:43:34.906 084 11629.52 137.08 56823.64 88888.00 2018-03-25 21:43:35.406 084 11629.55 137.20 56823.60 88888.00 2018-03-25 21:43:35.906 084 11629.45 137.28 56823.61 88888.00 2018-03-25 21:43:36.406 084 11629.43 137.43 56823.65 88888.00 2018-03-25 21:43:36.906 084 11629.43 137.54 56823.72 88888.00 2018-03-25 21:43:37.406 084 11629.38 137.62 56823.73 88888.00 2018-03-25 21:43:37.906 084 11629.33 137.78 56823.76 88888.00 2018-03-25 21:43:38.406 084 11629.30 137.97 56823.79 88888.00 2018-03-25 21:43:38.906 084 11629.23 138.15 56823.91 88888.00 2018-03-25 21:43:39.406 084 11629.20 138.32 56824.00 88888.00 2018-03-25 21:43:39.906 084 11629.24 138.53 56824.03 88888.00 2018-03-25 21:43:40.406 084 11629.32 138.72 56824.10 88888.00 2018-03-25 21:43:40.906 084 11629.37 138.92 56824.10 88888.00 2018-03-25 21:43:41.406 084 11629.38 139.16 56824.13 88888.00 2018-03-25 21:43:41.906 084 11629.43 139.36 56824.10 88888.00 2018-03-25 21:43:42.406 084 11629.45 139.53 56824.10 88888.00 2018-03-25 21:43:42.906 084 11629.51 139.74 56824.16 88888.00 2018-03-25 21:43:43.406 084 11629.52 139.98 56824.23 88888.00 2018-03-25 21:43:43.906 084 11629.58 140.14 56824.29 88888.00 2018-03-25 21:43:44.406 084 11629.58 140.26 56824.28 88888.00 2018-03-25 21:43:44.906 084 11629.67 140.36 56824.17 88888.00 2018-03-25 21:43:45.406 084 11629.75 140.47 56824.05 88888.00 2018-03-25 21:43:45.906 084 11629.79 140.57 56823.84 88888.00 2018-03-25 21:43:46.406 084 11629.93 140.72 56823.65 88888.00 2018-03-25 21:43:46.906 084 11630.07 140.84 56823.45 88888.00 2018-03-25 21:43:47.406 084 11630.22 140.94 56823.18 88888.00 2018-03-25 21:43:47.906 084 11630.34 141.07 56822.83 88888.00 2018-03-25 21:43:48.406 084 11630.55 141.24 56822.50 88888.00 2018-03-25 21:43:48.906 084 11630.62 141.36 56822.25 88888.00 2018-03-25 21:43:49.406 084 11630.65 141.48 56822.00 88888.00 2018-03-25 21:43:49.906 084 11630.83 141.62 56821.74 88888.00 2018-03-25 21:43:50.406 084 11631.00 141.75 56821.48 88888.00 2018-03-25 21:43:50.906 084 11631.11 141.89 56821.14 88888.00 2018-03-25 21:43:51.406 084 11631.25 141.98 56820.83 88888.00 2018-03-25 21:43:51.906 084 11631.41 142.09 56820.62 88888.00 2018-03-25 21:43:52.406 084 11631.53 142.22 56820.33 88888.00 2018-03-25 21:43:52.906 084 11631.64 142.33 56819.98 88888.00 2018-03-25 21:43:53.406 084 11631.77 142.40 56819.66 88888.00 2018-03-25 21:43:53.906 084 11631.84 142.36 56819.28 88888.00 2018-03-25 21:43:54.406 084 11631.91 142.33 56818.83 88888.00 2018-03-25 21:43:54.906 084 11631.98 142.43 56818.50 88888.00 2018-03-25 21:43:55.406 084 11632.02 142.49 56818.15 88888.00 2018-03-25 21:43:55.906 084 11632.08 142.56 56817.74 88888.00 2018-03-25 21:43:56.406 084 11632.12 142.59 56817.36 88888.00 2018-03-25 21:43:56.906 084 11632.15 142.65 56816.98 88888.00 2018-03-25 21:43:57.406 084 11632.10 142.79 56816.64 88888.00 2018-03-25 21:43:57.906 084 11632.10 142.91 56816.33 88888.00 2018-03-25 21:43:58.406 084 11632.09 142.92 56815.97 88888.00 2018-03-25 21:43:58.906 084 11632.01 142.85 56815.59 88888.00 2018-03-25 21:43:59.406 084 11631.95 142.85 56815.23 88888.00 2018-03-25 21:43:59.906 084 11631.86 142.86 56814.85 88888.00 2018-03-25 21:44:00.406 084 11631.63 142.86 56814.53 88888.00 2018-03-25 21:44:00.906 084 11631.54 142.91 56814.28 88888.00 2018-03-25 21:44:01.906 084 11631.42 143.02 56813.69 88888.00 2018-03-25 21:44:02.406 084 11631.35 143.11 56813.36 88888.00 2018-03-25 21:44:02.906 084 11631.38 143.18 56813.04 88888.00 2018-03-25 21:44:03.406 084 11631.36 143.26 56812.73 88888.00 2018-03-25 21:44:03.906 084 11631.34 143.39 56812.35 88888.00 2018-03-25 21:44:04.406 084 11631.34 143.49 56812.03 88888.00 2018-03-25 21:44:04.906 084 11631.43 143.54 56811.67 88888.00 2018-03-25 21:44:05.406 084 11631.43 143.60 56811.28 88888.00 2018-03-25 21:44:05.906 084 11631.53 143.66 56810.87 88888.00 2018-03-25 21:44:06.406 084 11631.67 143.72 56810.42 88888.00 2018-03-25 21:44:06.906 084 11631.69 143.77 56809.98 88888.00 2018-03-25 21:44:07.406 084 11631.79 143.83 56809.60 88888.00 2018-03-25 21:44:07.906 084 11631.94 143.93 56809.16 88888.00 2018-03-25 21:44:08.406 084 11632.03 143.95 56808.77 88888.00 2018-03-25 21:44:08.906 084 11632.10 144.01 56808.36 88888.00 2018-03-25 21:44:09.406 084 11632.28 144.03 56807.93 88888.00 2018-03-25 21:44:09.906 084 11632.42 144.04 56807.53 88888.00 2018-03-25 21:44:10.406 084 11632.50 144.02 56807.11 88888.00 2018-03-25 21:44:10.906 084 11632.58 144.00 56806.59 88888.00 2018-03-25 21:44:11.406 084 11632.72 144.01 56806.13 88888.00 2018-03-25 21:44:11.906 084 11632.74 144.04 56805.75 88888.00 2018-03-25 21:44:12.406 084 11632.80 144.04 56805.38 88888.00 2018-03-25 21:44:12.906 084 11632.87 144.02 56805.03 88888.00 2018-03-25 21:44:13.406 084 11632.93 144.00 56804.68 88888.00 2018-03-25 21:44:13.906 084 11633.01 143.95 56804.35 88888.00 2018-03-25 21:44:14.406 084 11633.11 143.83 56804.03 88888.00 2018-03-25 21:44:14.906 084 11633.19 143.76 56803.69 88888.00 2018-03-25 21:44:15.406 084 11633.21 143.68 56803.33 88888.00 2018-03-25 21:44:15.906 084 11633.25 143.68 56803.01 88888.00 2018-03-25 21:44:16.406 084 11633.27 143.65 56802.69 88888.00 2018-03-25 21:44:16.906 084 11633.25 143.60 56802.48 88888.00 2018-03-25 21:44:17.406 084 11633.32 143.49 56802.23 88888.00 2018-03-25 21:44:17.906 084 11633.35 143.43 56801.98 88888.00 2018-03-25 21:44:18.406 084 11633.33 143.29 56801.75 88888.00 2018-03-25 21:44:18.906 084 11633.33 143.21 56801.50 88888.00 2018-03-25 21:44:19.406 084 11633.39 143.05 56801.17 88888.00 2018-03-25 21:44:19.906 084 11633.39 142.87 56800.81 88888.00 2018-03-25 21:44:20.406 084 11633.34 142.70 56800.49 88888.00 2018-03-25 21:44:20.906 084 11633.39 142.56 56800.25 88888.00 2018-03-25 21:44:21.406 084 11633.39 142.38 56799.98 88888.00 2018-03-25 21:44:21.906 084 11633.35 142.17 56799.54 88888.00 2018-03-25 21:44:22.406 084 11633.42 141.97 56799.14 88888.00 2018-03-25 21:44:22.906 084 11633.46 141.70 56798.71 88888.00 2018-03-25 21:44:23.406 084 11633.39 141.45 56798.32 88888.00 2018-03-25 21:44:23.906 084 11633.42 141.20 56797.91 88888.00 2018-03-25 21:44:24.406 084 11633.51 140.94 56797.52 88888.00 2018-03-25 21:44:24.906 084 11633.49 140.67 56797.17 88888.00 2018-03-25 21:44:25.406 084 11633.49 140.49 56796.85 88888.00 2018-03-25 21:44:25.906 084 11633.55 140.26 56796.48 88888.00 2018-03-25 21:44:26.406 084 11633.48 139.98 56796.07 88888.00 2018-03-25 21:44:26.906 084 11633.43 139.81 56795.76 88888.00 2018-03-25 21:44:27.406 084 11633.50 139.61 56795.42 88888.00 2018-03-25 21:44:27.906 084 11633.47 139.36 56795.09 88888.00 2018-03-25 21:44:28.406 084 11633.42 139.07 56794.71 88888.00 2018-03-25 21:44:28.906 084 11633.35 138.72 56794.31 88888.00 2018-03-25 21:44:29.406 084 11633.28 138.42 56793.88 88888.00 2018-03-25 21:44:29.906 084 11633.15 138.14 56793.40 88888.00 2018-03-25 21:44:30.406 084 11633.12 137.83 56793.04 88888.00 2018-03-25 21:44:30.906 084 11633.11 137.54 56792.54 88888.00 2018-03-25 21:44:31.406 084 11632.94 137.26 56792.26 88888.00 2018-03-25 21:44:31.906 084 11632.79 137.02 56792.00 88888.00 2018-03-25 21:44:32.406 084 11632.78 136.76 56791.57 88888.00 2018-03-25 21:44:33.406 084 11632.49 136.18 56790.94 88888.00 2018-03-25 21:44:33.906 084 11632.40 135.86 56790.83 88888.00 2018-03-25 21:44:34.406 084 11632.30 135.49 56790.71 88888.00 2018-03-25 21:44:34.906 084 11632.15 135.12 56790.48 88888.00 2018-03-25 21:44:35.406 084 11632.02 134.83 56790.24 88888.00 2018-03-25 21:44:35.906 084 11631.90 134.50 56790.01 88888.00 2018-03-25 21:44:36.406 084 11631.66 134.15 56789.79 88888.00 2018-03-25 21:44:36.906 084 11631.49 133.92 56789.44 88888.00 2018-03-25 21:44:37.406 084 11631.39 133.61 56789.34 88888.00 2018-03-25 21:44:37.906 084 11631.19 133.26 56789.29 88888.00 2018-03-25 21:44:38.406 084 11630.98 132.95 56789.26 88888.00 2018-03-25 21:44:38.906 084 11630.85 132.68 56789.06 88888.00 2018-03-25 21:44:39.406 084 11630.65 132.40 56789.00 88888.00 2018-03-25 21:44:39.906 084 11630.43 132.12 56789.06 88888.00 2018-03-25 21:44:40.406 084 11630.35 131.83 56789.10 88888.00 2018-03-25 21:44:40.906 084 11630.15 131.54 56789.01 88888.00 2018-03-25 21:44:41.406 084 11629.90 131.32 56788.82 88888.00 2018-03-25 21:44:41.906 084 11629.89 131.13 56789.14 88888.00 2018-03-25 21:44:42.406 084 11629.90 130.87 56789.21 88888.00 2018-03-25 21:44:43.406 084 11629.59 130.46 56789.04 88888.00 2018-03-25 21:44:43.906 084 11629.54 130.21 56789.20 88888.00 2018-03-25 21:44:44.406 084 11629.47 129.94 56789.42 88888.00 2018-03-25 21:44:44.906 084 11629.40 129.72 56789.31 88888.00 2018-03-25 21:44:45.406 084 11629.30 129.54 56789.19 88888.00 2018-03-25 21:44:45.906 084 11629.17 129.33 56789.27 88888.00 2018-03-25 21:44:46.406 084 11629.06 129.13 56789.50 88888.00 2018-03-25 21:44:46.906 084 11629.01 128.91 56789.68 88888.00 2018-03-25 21:44:47.406 084 11628.98 128.65 56789.65 88888.00 2018-03-25 21:44:47.906 084 11628.81 128.44 56789.49 88888.00 2018-03-25 21:44:48.406 084 11628.58 128.31 56789.49 88888.00 2018-03-25 21:44:48.906 084 11628.49 128.12 56789.69 88888.00 2018-03-25 21:44:49.406 084 11628.34 127.96 56789.79 88888.00 2018-03-25 21:44:49.906 084 11628.26 127.76 56790.07 88888.00 2018-03-25 21:44:50.406 084 11628.23 127.56 56790.19 88888.00 2018-03-25 21:44:50.906 084 11628.11 127.36 56790.28 88888.00 2018-03-25 21:44:51.406 084 11627.94 127.23 56790.27 88888.00 2018-03-25 21:44:51.906 084 11627.85 127.12 56790.39 88888.00 2018-03-25 21:44:52.406 084 11627.67 126.94 56790.54 88888.00 2018-03-25 21:44:52.906 084 11627.52 126.83 56790.83 88888.00 2018-03-25 21:44:53.406 084 11627.44 126.69 56791.10 88888.00 2018-03-25 21:44:53.906 084 11627.32 126.55 56791.24 88888.00 2018-03-25 21:44:54.406 084 11627.18 126.39 56791.29 88888.00 2018-03-25 21:44:54.906 084 11626.96 126.30 56791.35 88888.00 2018-03-25 21:44:55.406 084 11626.80 126.13 56791.68 88888.00 2018-03-25 21:44:55.906 084 11626.61 125.92 56791.93 88888.00 2018-03-25 21:44:56.406 084 11626.52 125.73 56792.31 88888.00 2018-03-25 21:44:56.906 084 11626.42 125.55 56792.31 88888.00 2018-03-25 21:44:57.406 084 11626.20 125.39 56792.44 88888.00 2018-03-25 21:44:57.906 084 11625.98 125.18 56792.58 88888.00 2018-03-25 21:44:58.406 084 11625.89 124.95 56793.04 88888.00 2018-03-25 21:44:58.906 084 11625.84 124.77 56793.23 88888.00 2018-03-25 21:44:59.406 084 11625.59 124.69 56793.30 88888.00 2018-03-25 21:44:59.906 084 11625.36 124.56 56793.45 88888.00 2018-03-25 21:45:00.406 084 11625.20 124.33 56793.74 88888.00 2018-03-25 21:45:00.906 084 11625.01 124.11 56794.15 88888.00 2018-03-25 21:45:01.406 084 11624.82 124.03 56794.20 88888.00 2018-03-25 21:45:01.906 084 11624.59 123.87 56794.39 88888.00 2018-03-25 21:45:02.406 084 11624.36 123.68 56794.58 88888.00 2018-03-25 21:45:02.906 084 11624.26 123.52 56795.10 88888.00 2018-03-25 21:45:03.406 084 11624.16 123.35 56795.18 88888.00 2018-03-25 21:45:03.906 084 11623.92 123.14 56795.35 88888.00 2018-03-25 21:45:04.406 084 11623.67 122.98 56795.71 88888.00 2018-03-25 21:45:04.906 084 11623.56 122.86 56795.93 88888.00 2018-03-25 21:45:05.406 084 11623.36 122.71 56796.10 88888.00 2018-03-25 21:45:05.906 084 11623.13 122.56 56796.20 88888.00 2018-03-25 21:45:06.406 084 11623.04 122.42 56796.69 88888.00 2018-03-25 21:45:06.906 084 11622.98 122.25 56796.77 88888.00 2018-03-25 21:45:07.406 084 11622.81 122.10 56796.82 88888.00 2018-03-25 21:45:07.906 084 11622.72 121.95 56797.30 88888.00 2018-03-25 21:45:08.406 084 11622.58 121.89 56797.34 88888.00 2018-03-25 21:45:08.906 084 11622.43 121.82 56797.46 88888.00 2018-03-25 21:45:09.406 084 11622.34 121.76 56797.99 88888.00 2018-03-25 21:45:09.906 084 11622.18 121.69 56798.07 88888.00 2018-03-25 21:45:10.406 084 11622.10 121.57 56798.19 88888.00 2018-03-25 21:45:10.906 084 11621.97 121.50 56798.48 88888.00 2018-03-25 21:45:11.406 084 11621.73 121.47 56798.94 88888.00 2018-03-25 21:45:11.906 084 11621.58 121.38 56799.20 88888.00 2018-03-25 21:45:12.406 084 11621.34 121.29 56799.29 88888.00 2018-03-25 21:45:12.906 084 11621.19 121.29 56799.72 88888.00 2018-03-25 21:45:13.406 084 11621.02 121.24 56800.06 88888.00 2018-03-25 21:45:13.906 084 11620.82 121.18 56800.35 88888.00 2018-03-25 21:45:14.406 084 11620.57 121.10 56800.42 88888.00 2018-03-25 21:45:14.906 084 11620.48 121.10 56800.74 88888.00 2018-03-25 21:45:15.406 084 11620.29 121.14 56801.13 88888.00 2018-03-25 21:45:15.906 084 11620.10 121.18 56801.64 88888.00 2018-03-25 21:45:16.406 084 11620.00 121.21 56802.04 88888.00 2018-03-25 21:45:16.906 084 11619.86 121.23 56802.40 88888.00 2018-03-25 21:45:17.406 084 11619.65 121.24 56802.82 88888.00 2018-03-25 21:45:17.906 084 11619.52 121.24 56803.22 88888.00 2018-03-25 21:45:18.406 084 11619.40 121.23 56803.51 88888.00 2018-03-25 21:45:18.906 084 11619.24 121.23 56803.83 88888.00 2018-03-25 21:45:19.406 084 11619.04 121.25 56804.21 88888.00 2018-03-25 21:45:19.906 084 11618.95 121.31 56804.51 88888.00 2018-03-25 21:45:20.406 084 11618.78 121.32 56804.78 88888.00 2018-03-25 21:45:20.906 084 11618.63 121.35 56805.12 88888.00 2018-03-25 21:45:21.406 084 11618.55 121.35 56805.51 88888.00 2018-03-25 21:45:21.906 084 11618.35 121.37 56806.00 88888.00 2018-03-25 21:45:22.406 084 11618.14 121.36 56806.34 88888.00 2018-03-25 21:45:22.906 084 11617.99 121.44 56806.56 88888.00 2018-03-25 21:45:23.407 084 11617.87 121.54 56806.91 88888.00 2018-03-25 21:45:23.907 084 11617.69 121.62 56807.49 88888.00 2018-03-25 21:45:24.907 084 11617.44 121.76 56808.31 88888.00 2018-03-25 21:45:25.407 084 11617.25 121.86 56808.84 88888.00 2018-03-25 21:45:25.907 084 11617.04 121.97 56809.19 88888.00 2018-03-25 21:45:26.407 084 11616.99 122.06 56809.77 88888.00 2018-03-25 21:45:26.907 084 11616.81 122.17 56810.16 88888.00 2018-03-25 21:45:27.407 084 11616.65 122.29 56810.64 88888.00 2018-03-25 21:45:27.907 084 11616.56 122.40 56811.08 88888.00 2018-03-25 21:45:28.407 084 11616.46 122.47 56811.48 88888.00 2018-03-25 21:45:28.907 084 11616.34 122.56 56811.98 88888.00 2018-03-25 21:45:29.407 084 11616.23 122.70 56812.51 88888.00 2018-03-25 21:45:29.907 084 11616.14 122.78 56812.94 88888.00 2018-03-25 21:45:30.407 084 11616.00 122.90 56813.39 88888.00 2018-03-25 21:45:30.907 084 11615.85 123.01 56813.85 88888.00 2018-03-25 21:45:31.407 084 11615.77 123.13 56814.29 88888.00 2018-03-25 21:45:31.907 084 11615.69 123.21 56814.68 88888.00 2018-03-25 21:45:32.407 084 11615.63 123.29 56815.10 88888.00 2018-03-25 21:45:32.907 084 11615.58 123.41 56815.56 88888.00 2018-03-25 21:45:33.407 084 11615.57 123.55 56815.95 88888.00 2018-03-25 21:45:33.907 084 11615.49 123.67 56816.36 88888.00 2018-03-25 21:45:34.907 084 11615.51 123.94 56817.28 88888.00 2018-03-25 21:45:35.407 084 11615.46 124.07 56817.58 88888.00 2018-03-25 21:45:35.907 084 11615.46 124.27 56817.92 88888.00 2018-03-25 21:45:36.407 084 11615.51 124.43 56818.32 88888.00 2018-03-25 21:45:36.907 084 11615.51 124.61 56818.65 88888.00 2018-03-25 21:45:37.407 084 11615.56 124.79 56819.04 88888.00 2018-03-25 21:45:37.907 084 11615.62 125.04 56819.41 88888.00 2018-03-25 21:45:38.407 084 11615.67 125.37 56819.78 88888.00 2018-03-25 21:45:38.907 084 11615.67 125.60 56820.19 88888.00 2018-03-25 21:45:39.407 084 11615.71 125.89 56820.57 88888.00 2018-03-25 21:45:39.907 084 11615.79 126.12 56820.96 88888.00 2018-03-25 21:45:40.407 084 11615.90 126.38 56821.33 88888.00 2018-03-25 21:45:40.907 084 11615.89 126.67 56821.65 88888.00 2018-03-25 21:45:41.407 084 11615.96 126.88 56821.97 88888.00 2018-03-25 21:45:41.907 084 11616.00 127.10 56822.37 88888.00 2018-03-25 21:45:42.407 084 11616.07 127.35 56822.70 88888.00 2018-03-25 21:45:42.907 084 11616.13 127.60 56823.03 88888.00 2018-03-25 21:45:43.407 084 11616.19 127.82 56823.28 88888.00 2018-03-25 21:45:43.907 084 11616.19 128.08 56823.59 88888.00 2018-03-25 21:45:44.407 084 11616.27 128.35 56823.90 88888.00 2018-03-25 21:45:44.907 084 11616.27 128.62 56824.19 88888.00 2018-03-25 21:45:45.407 084 11616.25 128.85 56824.51 88888.00 2018-03-25 21:45:45.907 084 11616.31 129.13 56824.83 88888.00 2018-03-25 21:45:46.407 084 11616.34 129.36 56825.07 88888.00 2018-03-25 21:45:46.907 084 11616.31 129.50 56825.34 88888.00 2018-03-25 21:45:47.407 084 11616.27 129.75 56825.53 88888.00 2018-03-25 21:45:47.907 084 11616.33 129.95 56825.77 88888.00 2018-03-25 21:45:48.407 084 11616.31 130.22 56826.02 88888.00 2018-03-25 21:45:48.907 084 11616.27 130.45 56826.28 88888.00 2018-03-25 21:45:49.407 084 11616.28 130.67 56826.42 88888.00 2018-03-25 21:45:49.907 084 11616.25 130.88 56826.63 88888.00 2018-03-25 21:45:50.407 084 11616.19 131.08 56826.84 88888.00 2018-03-25 21:45:50.907 084 11616.20 131.28 56827.04 88888.00 2018-03-25 21:45:51.407 084 11616.18 131.45 56827.25 88888.00 2018-03-25 21:45:51.907 084 11616.04 131.65 56827.39 88888.00 2018-03-25 21:45:52.407 084 11616.05 131.88 56827.57 88888.00 2018-03-25 21:45:52.907 084 11616.00 132.04 56827.72 88888.00 2018-03-25 21:45:53.407 084 11615.84 132.23 56827.85 88888.00 2018-03-25 21:45:53.907 084 11615.72 132.36 56827.96 88888.00 2018-03-25 21:45:54.407 084 11615.61 132.47 56828.11 88888.00 2018-03-25 21:45:54.907 084 11615.47 132.58 56828.25 88888.00 2018-03-25 21:45:55.407 084 11615.35 132.74 56828.38 88888.00 2018-03-25 21:45:56.407 084 11615.12 133.06 56828.70 88888.00 2018-03-25 21:45:56.907 084 11615.00 133.14 56828.79 88888.00 2018-03-25 21:45:57.407 084 11614.91 133.28 56828.91 88888.00 2018-03-25 21:45:57.907 084 11614.89 133.40 56829.00 88888.00 2018-03-25 21:45:58.407 084 11614.79 133.51 56829.10 88888.00 2018-03-25 21:45:58.907 084 11614.70 133.68 56829.23 88888.00 2018-03-25 21:45:59.407 084 11614.63 133.80 56829.39 88888.00 2018-03-25 21:45:59.907 084 11614.53 133.89 56829.48 88888.00 2018-03-25 21:46:00.407 084 11614.46 133.95 56829.57 88888.00 2018-03-25 21:46:00.907 084 11614.42 134.07 56829.69 88888.00 2018-03-25 21:46:01.407 084 11614.29 134.16 56829.76 88888.00 2018-03-25 21:46:01.907 084 11614.19 134.22 56829.88 88888.00 2018-03-25 21:46:02.407 084 11614.12 134.26 56829.99 88888.00 2018-03-25 21:46:02.907 084 11614.08 134.36 56830.15 88888.00 2018-03-25 21:46:03.407 084 11614.01 134.51 56830.26 88888.00 2018-03-25 21:46:03.907 084 11613.94 134.61 56830.38 88888.00 2018-03-25 21:46:04.407 084 11613.90 134.71 56830.46 88888.00 2018-03-25 21:46:04.907 084 11613.81 134.71 56830.61 88888.00 2018-03-25 21:46:05.407 084 11613.71 134.79 56830.77 88888.00 2018-03-25 21:46:06.407 084 11613.67 135.02 56830.98 88888.00 2018-03-25 21:46:06.907 084 11613.60 135.17 56831.10 88888.00 2018-03-25 21:46:07.407 084 11613.52 135.31 56831.18 88888.00 2018-03-25 21:46:07.907 084 11613.38 135.43 56831.35 88888.00 2018-03-25 21:46:08.407 084 11613.22 135.63 56831.48 88888.00 2018-03-25 21:46:08.907 084 11613.17 135.84 56831.60 88888.00 2018-03-25 21:46:09.407 084 11613.11 135.93 56831.76 88888.00 2018-03-25 21:46:09.907 084 11612.96 136.04 56831.88 88888.00 2018-03-25 21:46:10.407 084 11612.79 136.20 56832.08 88888.00 2018-03-25 21:46:10.907 084 11612.75 136.37 56832.26 88888.00 2018-03-25 21:46:11.407 084 11612.59 136.53 56832.47 88888.00 2018-03-25 21:46:11.907 084 11612.43 136.71 56832.57 88888.00 2018-03-25 21:46:12.407 084 11612.32 136.86 56832.66 88888.00 2018-03-25 21:46:12.907 084 11612.30 137.03 56832.77 88888.00 2018-03-25 21:46:13.407 084 11612.21 137.16 56832.92 88888.00 2018-03-25 21:46:13.907 084 11612.13 137.30 56833.02 88888.00 2018-03-25 21:46:14.407 084 11612.08 137.44 56833.16 88888.00 2018-03-25 21:46:14.907 084 11612.03 137.57 56833.24 88888.00 2018-03-25 21:46:15.407 084 11611.93 137.66 56833.34 88888.00 2018-03-25 21:46:15.907 084 11611.90 137.88 56833.43 88888.00 2018-03-25 21:46:16.407 084 11611.81 138.03 56833.46 88888.00 2018-03-25 21:46:16.907 084 11611.72 138.17 56833.54 88888.00 2018-03-25 21:46:17.407 084 11611.71 138.37 56833.60 88888.00 2018-03-25 21:46:17.907 084 11611.71 138.56 56833.60 88888.00 2018-03-25 21:46:18.407 084 11611.65 138.70 56833.68 88888.00 2018-03-25 21:46:18.907 084 11611.59 138.87 56833.73 88888.00 2018-03-25 21:46:19.407 084 11611.58 139.06 56833.75 88888.00 2018-03-25 21:46:19.907 084 11611.55 139.23 56833.75 88888.00 2018-03-25 21:46:20.407 084 11611.53 139.40 56833.81 88888.00 2018-03-25 21:46:20.907 084 11611.53 139.59 56833.80 88888.00 2018-03-25 21:46:21.407 084 11611.53 139.68 56833.80 88888.00 2018-03-25 21:46:21.907 084 11611.48 139.84 56833.81 88888.00 2018-03-25 21:46:22.407 084 11611.52 140.00 56833.85 88888.00 2018-03-25 21:46:22.907 084 11611.54 140.13 56833.82 88888.00 2018-03-25 21:46:23.407 084 11611.50 140.22 56833.84 88888.00 2018-03-25 21:46:23.907 084 11611.47 140.40 56833.91 88888.00 2018-03-25 21:46:24.407 084 11611.50 140.55 56833.92 88888.00 2018-03-25 21:46:24.907 084 11611.48 140.73 56833.92 88888.00 2018-03-25 21:46:25.407 084 11611.50 140.88 56833.98 88888.00 2018-03-25 21:46:25.907 084 11611.57 141.03 56833.97 88888.00 2018-03-25 21:46:26.407 084 11611.52 141.22 56833.97 88888.00 2018-03-25 21:46:26.907 084 11611.43 141.41 56834.06 88888.00 2018-03-25 21:46:27.907 084 11611.43 141.72 56834.04 88888.00 2018-03-25 21:46:28.407 084 11611.32 141.93 56834.06 88888.00 2018-03-25 21:46:28.907 084 11611.31 142.11 56834.14 88888.00 2018-03-25 21:46:29.407 084 11611.33 142.26 56834.19 88888.00 2018-03-25 21:46:29.907 084 11611.27 142.42 56834.23 88888.00 2018-03-25 21:46:30.407 084 11611.27 142.58 56834.18 88888.00 2018-03-25 21:46:30.907 084 11611.27 142.78 56834.19 88888.00 2018-03-25 21:46:31.407 084 11611.22 142.95 56834.30 88888.00 2018-03-25 21:46:31.907 084 11611.23 143.12 56834.39 88888.00 2018-03-25 21:46:32.407 084 11611.25 143.24 56834.42 88888.00 2018-03-25 21:46:32.907 084 11611.17 143.36 56834.42 88888.00 2018-03-25 21:46:33.407 084 11611.09 143.54 56834.44 88888.00 2018-03-25 21:46:33.907 084 11611.07 143.74 56834.48 88888.00 2018-03-25 21:46:34.407 084 11611.03 143.90 56834.46 88888.00 2018-03-25 21:46:34.907 084 11610.97 144.09 56834.55 88888.00 2018-03-25 21:46:35.407 084 11610.97 144.33 56834.63 88888.00 2018-03-25 21:46:35.907 084 11611.00 144.58 56834.63 88888.00 2018-03-25 21:46:36.407 084 11610.91 144.87 56834.69 88888.00 2018-03-25 21:46:36.907 084 11610.88 145.12 56834.78 88888.00 2018-03-25 21:46:37.907 084 11610.77 145.64 56834.94 88888.00 2018-03-25 21:46:38.407 084 11610.74 145.92 56834.95 88888.00 2018-03-25 21:46:38.907 084 11610.71 146.15 56835.03 88888.00 2018-03-25 21:46:39.407 084 11610.68 146.37 56835.10 88888.00 2018-03-25 21:46:39.907 084 11610.64 146.66 56835.14 88888.00 2018-03-25 21:46:40.407 084 11610.58 146.95 56835.17 88888.00 2018-03-25 21:46:40.907 084 11610.60 147.10 56835.28 88888.00 2018-03-25 21:46:41.407 084 11610.54 147.27 56835.39 88888.00 2018-03-25 21:46:41.907 084 11610.49 147.44 56835.53 88888.00 2018-03-25 21:46:42.407 084 11610.50 147.73 56835.65 88888.00 2018-03-25 21:46:42.907 084 11610.43 147.98 56835.76 88888.00 2018-03-25 21:46:43.407 084 11610.39 148.24 56835.90 88888.00 2018-03-25 21:46:43.907 084 11610.41 148.49 56836.03 88888.00 2018-03-25 21:46:44.407 084 11610.37 148.71 56836.12 88888.00 2018-03-25 21:46:44.907 084 11610.33 148.87 56836.19 88888.00 2018-03-25 21:46:45.907 084 11610.27 149.39 56836.37 88888.00 2018-03-25 21:46:46.407 084 11610.20 149.55 56836.51 88888.00 2018-03-25 21:46:46.907 084 11610.20 149.80 56836.64 88888.00 2018-03-25 21:46:47.407 084 11610.16 149.99 56836.79 88888.00 2018-03-25 21:46:47.907 084 11610.14 150.23 56836.90 88888.00 2018-03-25 21:46:48.407 084 11610.12 150.46 56836.99 88888.00 2018-03-25 21:46:48.907 084 11610.18 150.68 56837.07 88888.00 2018-03-25 21:46:49.407 084 11610.15 150.87 56837.13 88888.00 2018-03-25 21:46:49.907 084 11610.07 151.04 56837.22 88888.00 2018-03-25 21:46:50.407 084 11610.09 151.29 56837.35 88888.00 2018-03-25 21:46:50.907 084 11610.15 151.47 56837.41 88888.00 2018-03-25 21:46:51.407 084 11610.12 151.68 56837.43 88888.00 2018-03-25 21:46:51.907 084 11610.18 151.91 56837.46 88888.00 2018-03-25 21:46:52.407 084 11610.19 152.11 56837.58 88888.00 2018-03-25 21:46:52.907 084 11610.19 152.33 56837.64 88888.00 2018-03-25 21:46:53.407 084 11610.21 152.54 56837.64 88888.00 2018-03-25 21:46:53.907 084 11610.27 152.70 56837.72 88888.00 2018-03-25 21:46:54.407 084 11610.27 152.87 56837.75 88888.00 2018-03-25 21:46:54.907 084 11610.29 153.08 56837.77 88888.00 2018-03-25 21:46:55.407 084 11610.39 153.22 56837.82 88888.00 2018-03-25 21:46:55.907 084 11610.37 153.42 56837.80 88888.00 2018-03-25 21:46:56.407 084 11610.39 153.58 56837.84 88888.00 2018-03-25 21:46:56.907 084 11610.46 153.80 56837.89 88888.00 2018-03-25 21:46:57.407 084 11610.51 153.96 56837.96 88888.00 2018-03-25 21:46:57.907 084 11610.48 154.13 56837.96 88888.00 2018-03-25 21:46:58.407 084 11610.46 154.30 56837.98 88888.00 2018-03-25 21:46:58.907 084 11610.47 154.47 56838.01 88888.00 2018-03-25 21:46:59.407 084 11610.49 154.65 56838.10 88888.00 2018-03-25 21:46:59.907 084 11610.54 154.89 56838.15 88888.00 2018-03-25 21:47:00.407 084 11610.58 155.05 56838.17 88888.00 2018-03-25 21:47:00.907 084 11610.54 155.21 56838.21 88888.00 2018-03-25 21:47:01.407 084 11610.58 155.43 56838.23 88888.00 2018-03-25 21:47:01.907 084 11610.62 155.62 56838.39 88888.00 2018-03-25 21:47:02.407 084 11610.57 155.81 56838.47 88888.00 2018-03-25 21:47:02.907 084 11610.63 156.03 56838.53 88888.00 2018-03-25 21:47:03.407 084 11610.61 156.25 56838.59 88888.00 2018-03-25 21:47:03.907 084 11610.58 156.47 56838.73 88888.00 2018-03-25 21:47:04.407 084 11610.54 156.68 56838.73 88888.00 2018-03-25 21:47:04.907 084 11610.56 156.88 56838.74 88888.00 2018-03-25 21:47:05.407 084 11610.62 157.05 56838.70 88888.00 2018-03-25 21:47:05.907 084 11610.67 157.26 56838.73 88888.00 2018-03-25 21:47:06.407 084 11610.70 157.47 56838.75 88888.00 2018-03-25 21:47:06.907 084 11610.70 157.70 56838.75 88888.00 2018-03-25 21:47:07.407 084 11610.71 157.91 56838.76 88888.00 2018-03-25 21:47:07.907 084 11610.75 158.10 56838.78 88888.00 2018-03-25 21:47:08.407 084 11610.83 158.34 56838.76 88888.00 2018-03-25 21:47:09.407 084 11610.83 158.69 56838.73 88888.00 2018-03-25 21:47:09.907 084 11610.85 158.90 56838.74 88888.00 2018-03-25 21:47:10.407 084 11610.91 159.12 56838.80 88888.00 2018-03-25 21:47:10.907 084 11610.93 159.25 56838.85 88888.00 2018-03-25 21:47:11.407 084 11611.02 159.46 56838.81 88888.00 2018-03-25 21:47:11.907 084 11611.02 159.66 56838.80 88888.00 2018-03-25 21:47:12.407 084 11611.02 159.85 56838.82 88888.00 2018-03-25 21:47:12.907 084 11611.09 160.06 56838.76 88888.00 2018-03-25 21:47:13.407 084 11611.20 160.28 56838.70 88888.00 2018-03-25 21:47:13.907 084 11611.20 160.46 56838.63 88888.00 2018-03-25 21:47:14.407 084 11611.22 160.66 56838.59 88888.00 2018-03-25 21:47:14.907 084 11611.27 160.93 56838.65 88888.00 2018-03-25 21:47:15.407 084 11611.29 161.14 56838.69 88888.00 2018-03-25 21:47:15.907 084 11611.27 161.34 56838.68 88888.00 2018-03-25 21:47:16.407 084 11611.34 161.56 56838.70 88888.00 2018-03-25 21:47:16.907 084 11611.41 161.78 56838.75 88888.00 2018-03-25 21:47:17.407 084 11611.43 161.95 56838.76 88888.00 2018-03-25 21:47:17.907 084 11611.48 162.18 56838.73 88888.00 2018-03-25 21:47:18.407 084 11611.55 162.34 56838.79 88888.00 2018-03-25 21:47:18.907 084 11611.55 162.49 56838.80 88888.00 2018-03-25 21:47:19.407 084 11611.55 162.71 56838.82 88888.00 2018-03-25 21:47:19.907 084 11611.60 162.91 56838.81 88888.00 2018-03-25 21:47:20.407 084 11611.64 163.15 56838.78 88888.00 2018-03-25 21:47:20.907 084 11611.66 163.33 56838.76 88888.00 2018-03-25 21:47:21.407 084 11611.76 163.48 56838.75 88888.00 2018-03-25 21:47:21.907 084 11611.88 163.63 56838.81 88888.00 2018-03-25 21:47:22.407 084 11611.89 163.79 56838.81 88888.00 2018-03-25 21:47:22.907 084 11611.93 163.90 56838.79 88888.00 2018-03-25 21:47:23.407 084 11612.03 164.02 56838.76 88888.00 2018-03-25 21:47:23.907 084 11612.03 164.17 56838.74 88888.00 2018-03-25 21:47:24.408 084 11612.07 164.30 56838.75 88888.00 2018-03-25 21:47:24.908 084 11612.13 164.42 56838.74 88888.00 2018-03-25 21:47:25.408 084 11612.13 164.55 56838.75 88888.00 2018-03-25 21:47:25.908 084 11612.10 164.68 56838.72 88888.00 2018-03-25 21:47:26.408 084 11612.09 164.83 56838.67 88888.00 2018-03-25 21:47:26.908 084 11612.14 164.90 56838.65 88888.00 2018-03-25 21:47:27.408 084 11612.10 165.01 56838.60 88888.00 2018-03-25 21:47:27.908 084 11612.15 165.12 56838.57 88888.00 2018-03-25 21:47:28.408 084 11612.22 165.24 56838.59 88888.00 2018-03-25 21:47:28.908 084 11612.15 165.36 56838.59 88888.00 2018-03-25 21:47:29.408 084 11612.09 165.49 56838.63 88888.00 2018-03-25 21:47:29.908 084 11612.16 165.59 56838.62 88888.00 2018-03-25 21:47:30.408 084 11612.17 165.69 56838.55 88888.00 2018-03-25 21:47:30.908 084 11612.17 165.79 56838.47 88888.00 2018-03-25 21:47:31.408 084 11612.22 165.90 56838.47 88888.00 2018-03-25 21:47:31.908 084 11612.24 165.99 56838.43 88888.00 2018-03-25 21:47:32.408 084 11612.21 166.13 56838.44 88888.00 2018-03-25 21:47:32.908 084 11612.28 166.30 56838.48 88888.00 2018-03-25 21:47:33.408 084 11612.37 166.38 56838.44 88888.00 2018-03-25 21:47:33.908 084 11612.38 166.44 56838.37 88888.00 2018-03-25 21:47:34.408 084 11612.42 166.54 56838.36 88888.00 2018-03-25 21:47:34.908 084 11612.54 166.68 56838.39 88888.00 2018-03-25 21:47:35.408 084 11612.58 166.79 56838.36 88888.00 2018-03-25 21:47:35.908 084 11612.58 166.88 56838.31 88888.00 2018-03-25 21:47:36.408 084 11612.75 167.01 56838.30 88888.00 2018-03-25 21:47:36.908 084 11612.80 167.17 56838.24 88888.00 2018-03-25 21:47:37.408 084 11612.85 167.25 56838.30 88888.00 2018-03-25 21:47:37.908 084 11612.92 167.39 56838.39 88888.00 2018-03-25 21:47:38.408 084 11613.00 167.51 56838.41 88888.00 2018-03-25 21:47:38.908 084 11613.06 167.66 56838.44 88888.00 2018-03-25 21:47:39.408 084 11613.13 167.77 56838.49 88888.00 2018-03-25 21:47:39.908 084 11613.20 167.91 56838.56 88888.00 2018-03-25 21:47:40.908 084 11613.31 168.14 56838.60 88888.00 2018-03-25 21:47:41.408 084 11613.40 168.30 56838.62 88888.00 2018-03-25 21:47:41.908 084 11613.50 168.39 56838.68 88888.00 2018-03-25 21:47:42.408 084 11613.50 168.50 56838.65 88888.00 2018-03-25 21:47:42.908 084 11613.59 168.68 56838.69 88888.00 2018-03-25 21:47:43.408 084 11613.76 168.78 56838.70 88888.00 2018-03-25 21:47:43.908 084 11613.85 168.96 56838.65 88888.00 2018-03-25 21:47:44.408 084 11613.93 169.09 56838.62 88888.00 2018-03-25 21:47:44.908 084 11614.05 169.17 56838.57 88888.00 2018-03-25 21:47:45.408 084 11614.16 169.26 56838.47 88888.00 2018-03-25 21:47:45.908 084 11614.32 169.40 56838.36 88888.00 2018-03-25 21:47:46.408 084 11614.56 169.52 56838.31 88888.00 2018-03-25 21:47:46.908 084 11614.63 169.65 56838.25 88888.00 2018-03-25 21:47:47.408 084 11614.70 169.74 56838.25 88888.00 2018-03-25 21:47:47.908 084 11614.87 169.86 56838.12 88888.00 2018-03-25 21:47:48.908 084 11615.02 170.07 56837.89 88888.00 2018-03-25 21:47:49.408 084 11615.15 170.14 56837.83 88888.00 2018-03-25 21:47:49.908 084 11615.28 170.19 56837.72 88888.00 2018-03-25 21:47:50.908 084 11615.41 170.43 56837.58 88888.00 2018-03-25 21:47:51.408 084 11615.57 170.49 56837.47 88888.00 2018-03-25 21:47:51.908 084 11615.68 170.49 56837.37 88888.00 2018-03-25 21:47:52.408 084 11615.68 170.53 56837.20 88888.00 2018-03-25 21:47:52.908 084 11615.81 170.60 56837.02 88888.00 2018-03-25 21:47:53.408 084 11615.93 170.66 56836.86 88888.00 2018-03-25 21:47:53.908 084 11615.93 170.69 56836.74 88888.00 2018-03-25 21:47:54.408 084 11616.00 170.76 56836.70 88888.00 2018-03-25 21:47:54.908 084 11616.05 170.79 56836.58 88888.00 2018-03-25 21:47:55.408 084 11616.10 170.87 56836.45 88888.00 2018-03-25 21:47:55.908 084 11616.19 170.93 56836.35 88888.00 2018-03-25 21:47:56.408 084 11616.24 170.96 56836.29 88888.00 2018-03-25 21:47:56.908 084 11616.24 171.01 56836.12 88888.00 2018-03-25 21:47:57.408 084 11616.32 171.04 56835.99 88888.00 2018-03-25 21:47:57.908 084 11616.46 171.06 56835.83 88888.00 2018-03-25 21:47:58.408 084 11616.54 171.08 56835.73 88888.00 2018-03-25 21:47:58.908 084 11616.53 171.13 56835.57 88888.00 2018-03-25 21:47:59.408 084 11616.62 171.18 56835.46 88888.00 2018-03-25 21:47:59.908 084 11616.72 171.21 56835.36 88888.00 2018-03-25 21:48:00.408 084 11616.76 171.24 56835.22 88888.00 2018-03-25 21:48:00.908 084 11616.89 171.29 56835.09 88888.00 2018-03-25 21:48:01.408 084 11617.03 171.34 56835.01 88888.00 2018-03-25 21:48:01.908 084 11617.01 171.41 56834.91 88888.00 2018-03-25 21:48:02.408 084 11617.06 171.48 56834.78 88888.00 2018-03-25 21:48:02.908 084 11617.23 171.51 56834.61 88888.00 2018-03-25 21:48:03.408 084 11617.28 171.54 56834.49 88888.00 2018-03-25 21:48:03.908 084 11617.25 171.61 56834.44 88888.00 2018-03-25 21:48:04.408 084 11617.35 171.71 56834.40 88888.00 2018-03-25 21:48:04.908 084 11617.48 171.78 56834.31 88888.00 2018-03-25 21:48:05.408 084 11617.45 171.84 56834.16 88888.00 2018-03-25 21:48:05.908 084 11617.49 171.90 56834.00 88888.00 2018-03-25 21:48:06.408 084 11617.49 171.96 56833.86 88888.00 2018-03-25 21:48:06.908 084 11617.48 171.98 56833.84 88888.00 2018-03-25 21:48:07.408 084 11617.53 172.05 56833.77 88888.00 2018-03-25 21:48:07.908 084 11617.58 172.08 56833.66 88888.00 2018-03-25 21:48:08.408 084 11617.53 172.09 56833.49 88888.00 2018-03-25 21:48:08.908 084 11617.53 172.17 56833.41 88888.00 2018-03-25 21:48:09.408 084 11617.62 172.17 56833.27 88888.00 2018-03-25 21:48:09.908 084 11617.59 172.19 56833.11 88888.00 2018-03-25 21:48:10.408 084 11617.58 172.23 56833.01 88888.00 2018-03-25 21:48:10.908 084 11617.64 172.24 56832.90 88888.00 2018-03-25 21:48:11.408 084 11617.65 172.33 56832.73 88888.00 2018-03-25 21:48:11.908 084 11617.64 172.39 56832.60 88888.00 2018-03-25 21:48:12.408 084 11617.65 172.43 56832.52 88888.00 2018-03-25 21:48:12.908 084 11617.70 172.43 56832.45 88888.00 2018-03-25 21:48:13.408 084 11617.70 172.43 56832.36 88888.00 2018-03-25 21:48:13.908 084 11617.73 172.42 56832.14 88888.00 2018-03-25 21:48:14.408 084 11617.81 172.42 56832.02 88888.00 2018-03-25 21:48:14.908 084 11617.79 172.40 56831.87 88888.00 2018-03-25 21:48:15.408 084 11617.81 172.42 56831.74 88888.00 2018-03-25 21:48:15.908 084 11617.88 172.44 56831.62 88888.00 2018-03-25 21:48:16.408 084 11617.84 172.40 56831.55 88888.00 2018-03-25 21:48:16.908 084 11617.78 172.44 56831.46 88888.00 2018-03-25 21:48:17.408 084 11617.78 172.45 56831.40 88888.00 2018-03-25 21:48:17.908 084 11617.81 172.47 56831.31 88888.00 2018-03-25 21:48:18.408 084 11617.77 172.51 56831.19 88888.00 2018-03-25 21:48:18.908 084 11617.76 172.58 56831.15 88888.00 2018-03-25 21:48:19.408 084 11617.73 172.63 56831.16 88888.00 2018-03-25 21:48:19.908 084 11617.60 172.64 56831.17 88888.00 2018-03-25 21:48:20.408 084 11617.52 172.70 56831.12 88888.00 2018-03-25 21:48:20.908 084 11617.55 172.75 56831.08 88888.00 2018-03-25 21:48:21.408 084 11617.51 172.80 56830.97 88888.00 2018-03-25 21:48:22.408 084 11617.43 172.97 56830.90 88888.00 2018-03-25 21:48:22.908 084 11617.41 173.06 56830.84 88888.00 2018-03-25 21:48:23.408 084 11617.34 173.18 56830.73 88888.00 2018-03-25 21:48:23.908 084 11617.31 173.28 56830.69 88888.00 2018-03-25 21:48:24.408 084 11617.32 173.36 56830.67 88888.00 2018-03-25 21:48:24.908 084 11617.24 173.47 56830.60 88888.00 2018-03-25 21:48:25.408 084 11617.16 173.54 56830.51 88888.00 2018-03-25 21:48:25.908 084 11617.13 173.60 56830.42 88888.00 2018-03-25 21:48:26.408 084 11617.02 173.68 56830.29 88888.00 2018-03-25 21:48:26.908 084 11616.89 173.77 56830.25 88888.00 2018-03-25 21:48:27.408 084 11616.88 173.83 56830.21 88888.00 2018-03-25 21:48:27.908 084 11616.76 173.92 56830.20 88888.00 2018-03-25 21:48:28.408 084 11616.64 174.02 56830.24 88888.00 2018-03-25 21:48:28.908 084 11616.55 174.08 56830.21 88888.00 2018-03-25 21:48:29.408 084 11616.42 174.19 56830.20 88888.00 2018-03-25 21:48:29.908 084 11616.27 174.26 56830.19 88888.00 2018-03-25 21:48:30.408 084 11616.20 174.34 56830.18 88888.00 2018-03-25 21:48:30.908 084 11616.19 174.35 56830.14 88888.00 2018-03-25 21:48:31.408 084 11616.10 174.45 56830.12 88888.00 2018-03-25 21:48:31.908 084 11615.99 174.56 56830.09 88888.00 2018-03-25 21:48:32.408 084 11615.95 174.64 56830.05 88888.00 2018-03-25 21:48:32.908 084 11615.90 174.75 56829.99 88888.00 2018-03-25 21:48:33.408 084 11615.82 174.84 56829.86 88888.00 2018-03-25 21:48:33.908 084 11615.86 174.90 56829.74 88888.00 2018-03-25 21:48:34.408 084 11615.84 174.99 56829.68 88888.00 2018-03-25 21:48:34.908 084 11615.79 175.03 56829.58 88888.00 2018-03-25 21:48:35.408 084 11615.82 175.11 56829.48 88888.00 2018-03-25 21:48:35.908 084 11615.83 175.19 56829.39 88888.00 2018-03-25 21:48:36.408 084 11615.81 175.25 56829.28 88888.00 2018-03-25 21:48:36.908 084 11615.83 175.36 56829.19 88888.00 2018-03-25 21:48:37.408 084 11615.83 175.42 56829.02 88888.00 2018-03-25 21:48:37.908 084 11615.82 175.45 56828.90 88888.00 2018-03-25 21:48:38.408 084 11615.84 175.53 56828.73 88888.00 2018-03-25 21:48:38.908 084 11615.91 175.57 56828.59 88888.00 2018-03-25 21:48:39.408 084 11615.91 175.67 56828.45 88888.00 2018-03-25 21:48:39.908 084 11615.89 175.73 56828.30 88888.00 2018-03-25 21:48:40.408 084 11615.91 175.78 56828.25 88888.00 2018-03-25 21:48:40.908 084 11615.95 175.78 56828.13 88888.00 2018-03-25 21:48:41.408 084 11615.89 175.83 56828.01 88888.00 2018-03-25 21:48:41.908 084 11615.86 175.93 56827.87 88888.00 2018-03-25 21:48:42.408 084 11615.88 175.99 56827.66 88888.00 2018-03-25 21:48:42.908 084 11615.88 176.03 56827.39 88888.00 2018-03-25 21:48:43.408 084 11615.83 176.11 56827.24 88888.00 2018-03-25 21:48:43.908 084 11615.85 176.14 56827.11 88888.00 2018-03-25 21:48:44.408 084 11615.81 176.23 56826.93 88888.00 2018-03-25 21:48:44.908 084 11615.67 176.34 56826.82 88888.00 2018-03-25 21:48:45.408 084 11615.67 176.40 56826.68 88888.00 2018-03-25 21:48:45.908 084 11615.63 176.48 56826.46 88888.00 2018-03-25 21:48:46.408 084 11615.56 176.57 56826.24 88888.00 2018-03-25 21:48:46.908 084 11615.54 176.65 56826.08 88888.00 2018-03-25 21:48:47.408 084 11615.53 176.74 56825.92 88888.00 2018-03-25 21:48:47.908 084 11615.47 176.78 56825.82 88888.00 2018-03-25 21:48:48.408 084 11615.43 176.91 56825.67 88888.00 2018-03-25 21:48:48.908 084 11615.44 176.94 56825.60 88888.00 2018-03-25 21:48:49.408 084 11615.42 176.96 56825.50 88888.00 2018-03-25 21:48:49.908 084 11615.35 177.12 56825.32 88888.00 2018-03-25 21:48:50.408 084 11615.33 177.22 56825.18 88888.00 2018-03-25 21:48:50.908 084 11615.37 177.32 56825.06 88888.00 2018-03-25 21:48:51.408 084 11615.33 177.41 56824.95 88888.00 2018-03-25 21:48:51.908 084 11615.33 177.53 56824.89 88888.00 2018-03-25 21:48:52.408 084 11615.39 177.57 56824.79 88888.00 2018-03-25 21:48:52.908 084 11615.34 177.63 56824.68 88888.00 2018-03-25 21:48:53.408 084 11615.35 177.77 56824.67 88888.00 2018-03-25 21:48:53.908 084 11615.40 177.80 56824.58 88888.00 2018-03-25 21:48:54.408 084 11615.37 177.83 56824.53 88888.00 2018-03-25 21:48:54.908 084 11615.34 177.85 56824.49 88888.00 2018-03-25 21:48:55.408 084 11615.42 177.85 56824.47 88888.00 2018-03-25 21:48:55.908 084 11615.42 177.84 56824.42 88888.00 2018-03-25 21:48:56.408 084 11615.36 177.88 56824.48 88888.00 2018-03-25 21:48:56.908 084 11615.33 177.94 56824.55 88888.00 2018-03-25 21:48:57.408 084 11615.29 177.97 56824.61 88888.00 2018-03-25 21:48:57.908 084 11615.21 178.03 56824.67 88888.00 2018-03-25 21:48:58.408 084 11615.17 178.09 56824.68 88888.00 2018-03-25 21:48:58.908 084 11615.20 178.09 56824.77 88888.00 2018-03-25 21:48:59.408 084 11615.12 178.11 56824.87 88888.00 2018-03-25 21:48:59.908 084 11615.14 178.11 56824.89 88888.00 2018-03-25 21:49:00.408 084 11615.21 178.14 56824.93 88888.00 2018-03-25 21:49:00.908 084 11615.21 178.15 56825.01 88888.00 2018-03-25 21:49:01.408 084 11615.06 178.09 56825.04 88888.00 2018-03-25 21:49:01.908 084 11614.98 178.12 56825.18 88888.00 2018-03-25 21:49:02.408 084 11614.96 178.12 56825.33 88888.00 2018-03-25 21:49:02.908 084 11614.85 178.14 56825.44 88888.00 2018-03-25 21:49:03.908 084 11614.89 178.10 56825.63 88888.00 2018-03-25 21:49:04.408 084 11614.77 178.10 56825.65 88888.00 2018-03-25 21:49:04.908 084 11614.66 178.05 56825.77 88888.00 2018-03-25 21:49:05.408 084 11614.70 178.10 56825.89 88888.00 2018-03-25 21:49:05.908 084 11614.57 178.11 56825.95 88888.00 2018-03-25 21:49:06.408 084 11614.50 178.14 56826.03 88888.00 2018-03-25 21:49:06.908 084 11614.58 178.17 56826.18 88888.00 2018-03-25 21:49:07.408 084 11614.47 178.16 56826.21 88888.00 2018-03-25 21:49:07.908 084 11614.38 178.14 56826.24 88888.00 2018-03-25 21:49:08.408 084 11614.39 178.12 56826.30 88888.00 2018-03-25 21:49:08.908 084 11614.31 178.11 56826.30 88888.00 2018-03-25 21:49:09.408 084 11614.18 178.11 56826.36 88888.00 2018-03-25 21:49:09.908 084 11614.11 178.14 56826.41 88888.00 2018-03-25 21:49:10.408 084 11614.11 178.15 56826.43 88888.00 2018-03-25 21:49:10.908 084 11614.08 178.11 56826.46 88888.00 2018-03-25 21:49:11.408 084 11614.00 178.18 56826.53 88888.00 2018-03-25 21:49:11.908 084 11614.01 178.23 56826.53 88888.00 2018-03-25 21:49:12.408 084 11613.90 178.22 56826.55 88888.00 2018-03-25 21:49:12.908 084 11613.83 178.23 56826.59 88888.00 2018-03-25 21:49:13.408 084 11613.78 178.26 56826.69 88888.00 2018-03-25 21:49:13.908 084 11613.76 178.32 56826.73 88888.00 2018-03-25 21:49:14.408 084 11613.68 178.34 56826.81 88888.00 2018-03-25 21:49:14.908 084 11613.57 178.44 56826.88 88888.00 2018-03-25 21:49:15.408 084 11613.55 178.45 56826.92 88888.00 2018-03-25 21:49:15.908 084 11613.48 178.45 56827.01 88888.00 2018-03-25 21:49:16.408 084 11613.41 178.51 56827.12 88888.00 2018-03-25 21:49:16.908 084 11613.32 178.56 56827.13 88888.00 2018-03-25 21:49:17.408 084 11613.22 178.53 56827.25 88888.00 2018-03-25 21:49:17.908 084 11613.11 178.58 56827.39 88888.00 2018-03-25 21:49:18.408 084 11612.92 178.62 56827.55 88888.00 2018-03-25 21:49:18.909 084 11612.83 178.70 56827.68 88888.00 2018-03-25 21:49:19.409 084 11612.72 178.78 56827.80 88888.00 2018-03-25 21:49:19.909 084 11612.65 178.78 56827.94 88888.00 2018-03-25 21:49:20.409 084 11612.56 178.75 56828.07 88888.00 2018-03-25 21:49:20.909 084 11612.41 178.66 56828.10 88888.00 2018-03-25 21:49:21.409 084 11612.27 178.65 56828.27 88888.00 2018-03-25 21:49:21.909 084 11612.13 178.60 56828.45 88888.00 2018-03-25 21:49:22.409 084 11611.96 178.60 56828.55 88888.00 2018-03-25 21:49:22.909 084 11611.87 178.63 56828.71 88888.00 2018-03-25 21:49:23.409 084 11611.78 178.59 56828.81 88888.00 2018-03-25 21:49:23.909 084 11611.57 178.68 56828.97 88888.00 2018-03-25 21:49:24.409 084 11611.34 178.72 56829.15 88888.00 2018-03-25 21:49:24.909 084 11611.25 178.76 56829.29 88888.00 2018-03-25 21:49:25.409 084 11611.11 178.78 56829.37 88888.00 2018-03-25 21:49:25.909 084 11610.97 178.80 56829.49 88888.00 2018-03-25 21:49:26.409 084 11610.89 178.84 56829.67 88888.00 2018-03-25 21:49:26.909 084 11610.84 178.84 56829.74 88888.00 2018-03-25 21:49:27.409 084 11610.69 178.87 56829.82 88888.00 2018-03-25 21:49:27.909 084 11610.55 178.92 56829.92 88888.00 2018-03-25 21:49:28.409 084 11610.47 178.99 56830.05 88888.00 2018-03-25 21:49:28.909 084 11610.33 179.00 56830.15 88888.00 2018-03-25 21:49:29.409 084 11610.20 179.06 56830.27 88888.00 2018-03-25 21:49:29.909 084 11610.13 179.12 56830.35 88888.00 2018-03-25 21:49:30.409 084 11610.05 179.14 56830.44 88888.00 2018-03-25 21:49:30.909 084 11609.93 179.20 56830.56 88888.00 2018-03-25 21:49:31.409 084 11609.81 179.28 56830.63 88888.00 2018-03-25 21:49:31.909 084 11609.74 179.34 56830.71 88888.00 2018-03-25 21:49:32.409 084 11609.60 179.36 56830.77 88888.00 2018-03-25 21:49:32.909 084 11609.50 179.37 56830.85 88888.00 2018-03-25 21:49:33.409 084 11609.43 179.38 56830.82 88888.00 2018-03-25 21:49:33.909 084 11609.36 179.47 56830.87 88888.00 2018-03-25 21:49:34.409 084 11609.24 179.52 56830.92 88888.00 2018-03-25 21:49:35.409 084 11609.16 179.57 56830.85 88888.00 2018-03-25 21:49:35.909 084 11609.05 179.61 56830.83 88888.00 2018-03-25 21:49:36.409 084 11608.98 179.68 56830.85 88888.00 2018-03-25 21:49:36.909 084 11608.96 179.70 56830.79 88888.00 2018-03-25 21:49:37.409 084 11608.89 179.73 56830.73 88888.00 2018-03-25 21:49:37.909 084 11608.83 179.84 56830.74 88888.00 2018-03-25 21:49:38.409 084 11608.81 179.86 56830.73 88888.00 2018-03-25 21:49:38.909 084 11608.69 179.86 56830.65 88888.00 2018-03-25 21:49:39.409 084 11608.62 179.89 56830.57 88888.00 2018-03-25 21:49:39.909 084 11608.66 179.94 56830.53 88888.00 2018-03-25 21:49:40.409 084 11608.58 179.96 56830.54 88888.00 2018-03-25 21:49:40.909 084 11608.47 180.02 56830.56 88888.00 2018-03-25 21:49:41.409 084 11608.46 180.06 56830.54 88888.00 2018-03-25 21:49:41.909 084 11608.40 180.07 56830.47 88888.00 2018-03-25 21:49:42.409 084 11608.33 180.08 56830.39 88888.00 2018-03-25 21:49:42.909 084 11608.28 180.09 56830.28 88888.00 2018-03-25 21:49:43.409 084 11608.24 180.11 56830.25 88888.00 2018-03-25 21:49:43.909 084 11608.15 180.07 56830.15 88888.00 2018-03-25 21:49:44.409 084 11608.07 180.07 56830.02 88888.00 2018-03-25 21:49:44.909 084 11608.07 180.09 56829.99 88888.00 2018-03-25 21:49:45.409 084 11607.99 180.07 56829.92 88888.00 2018-03-25 21:49:45.909 084 11607.94 180.00 56829.87 88888.00 2018-03-25 21:49:46.409 084 11607.96 180.00 56829.82 88888.00 2018-03-25 21:49:46.909 084 11608.03 180.02 56829.84 88888.00 2018-03-25 21:49:47.409 084 11607.97 180.01 56829.84 88888.00 2018-03-25 21:49:47.909 084 11608.00 179.99 56829.76 88888.00 2018-03-25 21:49:48.409 084 11608.03 179.94 56829.70 88888.00 2018-03-25 21:49:48.909 084 11607.97 179.93 56829.70 88888.00 2018-03-25 21:49:49.409 084 11607.94 179.96 56829.68 88888.00 2018-03-25 21:49:49.909 084 11608.00 179.94 56829.63 88888.00 2018-03-25 21:49:50.409 084 11608.01 179.89 56829.55 88888.00 2018-03-25 21:49:50.909 084 11608.05 179.84 56829.55 88888.00 2018-03-25 21:49:51.409 084 11608.11 179.82 56829.49 88888.00 2018-03-25 21:49:51.909 084 11608.11 179.80 56829.39 88888.00 2018-03-25 21:49:52.409 084 11608.12 179.75 56829.28 88888.00 2018-03-25 21:49:52.909 084 11608.20 179.72 56829.20 88888.00 2018-03-25 21:49:53.409 084 11608.31 179.64 56829.12 88888.00 2018-03-25 21:49:53.909 084 11608.27 179.58 56829.00 88888.00 2018-03-25 21:49:54.409 084 11608.29 179.55 56828.84 88888.00 2018-03-25 21:49:54.909 084 11608.41 179.44 56828.75 88888.00 2018-03-25 21:49:55.409 084 11608.49 179.32 56828.61 88888.00 2018-03-25 21:49:55.909 084 11608.54 179.21 56828.45 88888.00 2018-03-25 21:49:56.409 084 11608.67 179.14 56828.22 88888.00 2018-03-25 21:49:56.909 084 11608.70 179.03 56828.07 88888.00 2018-03-25 21:49:57.409 084 11608.74 178.98 56827.91 88888.00 2018-03-25 21:49:57.909 084 11608.79 178.92 56827.77 88888.00 2018-03-25 21:49:58.409 084 11608.76 178.79 56827.59 88888.00 2018-03-25 21:49:58.909 084 11608.77 178.71 56827.44 88888.00 2018-03-25 21:49:59.409 084 11608.76 178.60 56827.27 88888.00 2018-03-25 21:49:59.909 084 11608.79 178.51 56827.00 88888.00 2018-03-25 21:50:00.409 084 11608.76 178.45 56826.86 88888.00 2018-03-25 21:50:00.909 084 11608.76 178.41 56826.73 88888.00 2018-03-25 21:50:01.409 084 11608.76 178.34 56826.60 88888.00 2018-03-25 21:50:01.909 084 11608.67 178.24 56826.40 88888.00 2018-03-25 21:50:02.409 084 11608.53 178.18 56826.18 88888.00 2018-03-25 21:50:02.909 084 11608.55 178.10 56825.99 88888.00 2018-03-25 21:50:03.409 084 11608.51 178.04 56825.79 88888.00 2018-03-25 21:50:03.909 084 11608.39 177.96 56825.64 88888.00 2018-03-25 21:50:04.409 084 11608.36 177.90 56825.50 88888.00 2018-03-25 21:50:04.909 084 11608.29 177.87 56825.35 88888.00 2018-03-25 21:50:05.409 084 11608.14 177.81 56825.20 88888.00 2018-03-25 21:50:05.909 084 11608.07 177.77 56825.01 88888.00 2018-03-25 21:50:06.909 084 11607.97 177.56 56824.64 88888.00 2018-03-25 21:50:07.409 084 11607.94 177.50 56824.44 88888.00 2018-03-25 21:50:07.909 084 11607.94 177.44 56824.22 88888.00 2018-03-25 21:50:08.409 084 11607.87 177.37 56823.95 88888.00 2018-03-25 21:50:08.909 084 11607.85 177.25 56823.76 88888.00 2018-03-25 21:50:09.409 084 11607.87 177.21 56823.59 88888.00 2018-03-25 21:50:09.909 084 11607.86 177.09 56823.29 88888.00 2018-03-25 21:50:10.409 084 11607.78 176.98 56823.09 88888.00 2018-03-25 21:50:10.909 084 11607.77 176.91 56822.86 88888.00 2018-03-25 21:50:11.409 084 11607.77 176.83 56822.64 88888.00 2018-03-25 21:50:11.909 084 11607.69 176.72 56822.39 88888.00 2018-03-25 21:50:12.409 084 11607.59 176.58 56822.16 88888.00 2018-03-25 21:50:12.909 084 11607.63 176.52 56821.94 88888.00 2018-03-25 21:50:13.409 084 11607.55 176.41 56821.77 88888.00 2018-03-25 21:50:13.909 084 11607.44 176.35 56821.61 88888.00 2018-03-25 21:50:14.909 084 11607.37 176.04 56821.15 88888.00 2018-03-25 21:50:15.409 084 11607.28 175.89 56820.95 88888.00 2018-03-25 21:50:15.909 084 11607.28 175.73 56820.79 88888.00 2018-03-25 21:50:16.909 084 11607.21 175.46 56820.43 88888.00 2018-03-25 21:50:17.409 084 11607.19 175.36 56820.30 88888.00 2018-03-25 21:50:17.909 084 11607.22 175.28 56820.15 88888.00 2018-03-25 21:50:18.409 084 11607.17 175.16 56819.95 88888.00 2018-03-25 21:50:18.909 084 11607.07 175.04 56819.75 88888.00 2018-03-25 21:50:19.409 084 11607.10 174.91 56819.60 88888.00 2018-03-25 21:50:19.909 084 11607.07 174.76 56819.44 88888.00 2018-03-25 21:50:20.409 084 11607.01 174.68 56819.29 88888.00 2018-03-25 21:50:20.909 084 11607.05 174.58 56819.04 88888.00 2018-03-25 21:50:21.409 084 11607.06 174.48 56819.01 88888.00 2018-03-25 21:50:21.909 084 11607.02 174.34 56818.75 88888.00 2018-03-25 21:50:22.409 084 11607.01 174.22 56818.72 88888.00 2018-03-25 21:50:22.909 084 11607.08 174.14 56818.60 88888.00 2018-03-25 21:50:23.409 084 11607.06 174.01 56818.39 88888.00 2018-03-25 21:50:23.909 084 11607.07 173.90 56818.39 88888.00 2018-03-25 21:50:24.409 084 11607.07 173.75 56818.24 88888.00 2018-03-25 21:50:24.909 084 11607.08 173.59 56817.90 88888.00 2018-03-25 21:50:25.409 084 11607.09 173.46 56817.93 88888.00 2018-03-25 21:50:25.909 084 11607.09 173.36 56817.92 88888.00 2018-03-25 21:50:26.409 084 11607.08 173.25 56817.66 88888.00 2018-03-25 21:50:26.909 084 11607.08 173.13 56817.49 88888.00 2018-03-25 21:50:27.409 084 11607.15 173.01 56817.56 88888.00 2018-03-25 21:50:27.909 084 11607.27 172.87 56817.67 88888.00 2018-03-25 21:50:28.409 084 11607.30 172.70 56817.43 88888.00 2018-03-25 21:50:28.909 084 11607.34 172.59 56817.21 88888.00 2018-03-25 21:50:29.409 084 11607.37 172.49 56817.23 88888.00 2018-03-25 21:50:29.909 084 11607.37 172.33 56817.28 88888.00 2018-03-25 21:50:30.409 084 11607.36 172.23 56817.17 88888.00 2018-03-25 21:50:30.909 084 11607.44 172.15 56817.04 88888.00 2018-03-25 21:50:31.409 084 11607.51 171.95 56817.07 88888.00 2018-03-25 21:50:31.909 084 11607.51 171.83 56817.22 88888.00 2018-03-25 21:50:32.409 084 11607.59 171.76 56817.26 88888.00 2018-03-25 21:50:32.909 084 11607.75 171.65 56817.13 88888.00 2018-03-25 21:50:33.409 084 11607.77 171.58 56817.23 88888.00 2018-03-25 21:50:33.909 084 11607.86 171.51 56817.43 88888.00 2018-03-25 21:50:34.409 084 11607.96 171.47 56817.45 88888.00 2018-03-25 21:50:34.909 084 11608.03 171.41 56817.53 88888.00 2018-03-25 21:50:35.409 084 11608.10 171.34 56817.63 88888.00 2018-03-25 21:50:35.909 084 11608.17 171.22 56817.56 88888.00 2018-03-25 21:50:36.409 084 11608.21 171.11 56817.75 88888.00 2018-03-25 21:50:36.909 084 11608.25 171.06 56817.81 88888.00 2018-03-25 21:50:37.409 084 11608.36 171.02 56817.86 88888.00 2018-03-25 21:50:37.909 084 11608.48 170.94 56818.08 88888.00 2018-03-25 21:50:38.409 084 11608.59 170.79 56818.26 88888.00 2018-03-25 21:50:38.909 084 11608.66 170.69 56818.46 88888.00 2018-03-25 21:50:39.409 084 11608.82 170.60 56818.56 88888.00 2018-03-25 21:50:39.909 084 11608.86 170.50 56818.61 88888.00 2018-03-25 21:50:40.409 084 11608.89 170.50 56818.77 88888.00 2018-03-25 21:50:40.909 084 11608.98 170.45 56818.90 88888.00 2018-03-25 21:50:41.409 084 11609.02 170.34 56819.03 88888.00 2018-03-25 21:50:41.909 084 11609.07 170.26 56819.14 88888.00 2018-03-25 21:50:42.409 084 11609.18 170.18 56819.34 88888.00 2018-03-25 21:50:42.909 084 11609.30 170.12 56819.49 88888.00 2018-03-25 21:50:43.409 084 11609.36 170.08 56819.66 88888.00 2018-03-25 21:50:43.909 084 11609.42 170.05 56819.85 88888.00 2018-03-25 21:50:44.409 084 11609.57 169.99 56820.07 88888.00 2018-03-25 21:50:44.909 084 11609.68 169.91 56820.21 88888.00 2018-03-25 21:50:45.409 084 11609.80 169.86 56820.37 88888.00 2018-03-25 21:50:45.909 084 11609.90 169.81 56820.46 88888.00 2018-03-25 21:50:46.409 084 11610.02 169.78 56820.58 88888.00 2018-03-25 21:50:46.909 084 11610.13 169.71 56820.74 88888.00 2018-03-25 21:50:47.409 084 11610.23 169.68 56820.85 88888.00 2018-03-25 21:50:48.409 084 11610.41 169.55 56821.11 88888.00 2018-03-25 21:50:48.909 084 11610.51 169.58 56821.21 88888.00 2018-03-25 21:50:49.409 084 11610.68 169.57 56821.40 88888.00 2018-03-25 21:50:49.909 084 11610.69 169.47 56821.59 88888.00 2018-03-25 21:50:50.409 084 11610.76 169.46 56821.68 88888.00 2018-03-25 21:50:50.909 084 11610.89 169.48 56821.79 88888.00 2018-03-25 21:50:51.409 084 11610.98 169.41 56821.86 88888.00 2018-03-25 21:50:51.909 084 11611.00 169.36 56821.96 88888.00 2018-03-25 21:50:52.409 084 11611.19 169.31 56822.13 88888.00 2018-03-25 21:50:52.909 084 11611.33 169.31 56822.23 88888.00 2018-03-25 21:50:53.409 084 11611.38 169.37 56822.31 88888.00 2018-03-25 21:50:53.909 084 11611.43 169.43 56822.38 88888.00 2018-03-25 21:50:54.409 084 11611.54 169.41 56822.50 88888.00 2018-03-25 21:50:54.909 084 11611.59 169.34 56822.65 88888.00 2018-03-25 21:50:55.409 084 11611.59 169.36 56822.78 88888.00 2018-03-25 21:50:55.909 084 11611.69 169.38 56822.94 88888.00 2018-03-25 21:50:56.409 084 11611.71 169.34 56823.14 88888.00 2018-03-25 21:50:56.909 084 11611.67 169.40 56823.35 88888.00 2018-03-25 21:50:57.409 084 11611.74 169.44 56823.53 88888.00 2018-03-25 21:50:57.909 084 11611.78 169.44 56823.65 88888.00 2018-03-25 21:50:58.409 084 11611.71 169.46 56823.78 88888.00 2018-03-25 21:50:58.909 084 11611.64 169.53 56823.98 88888.00 2018-03-25 21:50:59.409 084 11611.64 169.55 56824.19 88888.00 2018-03-25 21:50:59.909 084 11611.55 169.59 56824.40 88888.00 2018-03-25 21:51:00.409 084 11611.48 169.62 56824.67 88888.00 2018-03-25 21:51:00.909 084 11611.43 169.67 56824.90 88888.00 2018-03-25 21:51:01.409 084 11611.36 169.62 56825.17 88888.00 2018-03-25 21:51:01.909 084 11611.23 169.70 56825.49 88888.00 2018-03-25 21:51:02.409 084 11611.16 169.75 56825.73 88888.00 2018-03-25 21:51:02.909 084 11611.10 169.74 56825.98 88888.00 2018-03-25 21:51:03.409 084 11611.00 169.78 56826.28 88888.00 2018-03-25 21:51:03.909 084 11610.95 169.81 56826.54 88888.00 2018-03-25 21:51:04.409 084 11610.88 169.89 56826.82 88888.00 2018-03-25 21:51:04.909 084 11610.78 169.94 56827.10 88888.00 2018-03-25 21:51:05.409 084 11610.75 170.02 56827.39 88888.00 2018-03-25 21:51:05.909 084 11610.76 170.05 56827.62 88888.00 2018-03-25 21:51:06.409 084 11610.69 170.04 56827.89 88888.00 2018-03-25 21:51:06.909 084 11610.62 170.14 56828.16 88888.00 2018-03-25 21:51:07.409 084 11610.65 170.22 56828.36 88888.00 2018-03-25 21:51:07.909 084 11610.68 170.27 56828.59 88888.00 2018-03-25 21:51:08.409 084 11610.61 170.34 56828.81 88888.00 2018-03-25 21:51:08.909 084 11610.62 170.42 56829.00 88888.00 2018-03-25 21:51:09.409 084 11610.56 170.49 56829.22 88888.00 2018-03-25 21:51:09.909 084 11610.48 170.49 56829.43 88888.00 2018-03-25 21:51:10.409 084 11610.51 170.55 56829.61 88888.00 2018-03-25 21:51:10.909 084 11610.54 170.59 56829.82 88888.00 2018-03-25 21:51:11.409 084 11610.51 170.63 56830.01 88888.00 2018-03-25 21:51:11.909 084 11610.47 170.64 56830.24 88888.00 2018-03-25 21:51:12.409 084 11610.50 170.73 56830.42 88888.00 2018-03-25 21:51:12.909 084 11610.47 170.74 56830.65 88888.00 2018-03-25 21:51:13.409 084 11610.42 170.83 56830.86 88888.00 2018-03-25 21:51:13.909 084 11610.35 170.87 56831.09 88888.00 2018-03-25 21:51:14.409 084 11610.36 170.82 56831.43 88888.00 2018-03-25 21:51:14.909 084 11610.32 170.88 56831.59 88888.00 2018-03-25 21:51:15.409 084 11610.34 170.95 56831.75 88888.00 2018-03-25 21:51:15.909 084 11610.30 170.94 56831.95 88888.00 2018-03-25 21:51:16.409 084 11610.26 170.95 56832.12 88888.00 2018-03-25 21:51:16.909 084 11610.21 170.98 56832.30 88888.00 2018-03-25 21:51:17.409 084 11610.21 171.02 56832.44 88888.00 2018-03-25 21:51:17.909 084 11610.15 171.04 56832.63 88888.00 2018-03-25 21:51:18.410 084 11610.09 171.09 56832.85 88888.00 2018-03-25 21:51:18.910 084 11610.05 171.18 56832.96 88888.00 2018-03-25 21:51:20.410 084 11609.86 171.34 56833.48 88888.00 2018-03-25 21:51:20.910 084 11609.81 171.37 56833.56 88888.00 2018-03-25 21:51:21.410 084 11609.73 171.41 56833.80 88888.00 2018-03-25 21:51:21.910 084 11609.68 171.47 56833.95 88888.00 2018-03-25 21:51:22.410 084 11609.74 171.52 56833.97 88888.00 2018-03-25 21:51:22.910 084 11609.71 171.56 56834.13 88888.00 2018-03-25 21:51:23.410 084 11609.65 171.64 56834.19 88888.00 2018-03-25 21:51:23.910 084 11609.66 171.72 56834.24 88888.00 2018-03-25 21:51:24.410 084 11609.61 171.74 56834.36 88888.00 2018-03-25 21:51:24.910 084 11609.59 171.77 56834.40 88888.00 2018-03-25 21:51:25.410 084 11609.57 171.82 56834.50 88888.00 2018-03-25 21:51:25.910 084 11609.50 171.83 56834.58 88888.00 2018-03-25 21:51:26.410 084 11609.42 171.83 56834.64 88888.00 2018-03-25 21:51:26.910 084 11609.46 171.82 56834.71 88888.00 2018-03-25 21:51:27.910 084 11609.42 171.88 56834.86 88888.00 2018-03-25 21:51:28.410 084 11609.37 171.89 56834.93 88888.00 2018-03-25 21:51:28.910 084 11609.39 171.93 56835.01 88888.00 2018-03-25 21:51:29.910 084 11609.25 171.97 56835.19 88888.00 2018-03-25 21:51:30.410 084 11609.29 172.00 56835.27 88888.00 2018-03-25 21:51:30.910 084 11609.29 172.03 56835.35 88888.00 2018-03-25 21:51:31.410 084 11609.22 172.06 56835.35 88888.00 2018-03-25 21:51:31.910 084 11609.26 172.10 56835.39 88888.00 2018-03-25 21:51:32.410 084 11609.31 172.09 56835.48 88888.00 2018-03-25 21:51:32.910 084 11609.30 172.12 56835.49 88888.00 2018-03-25 21:51:33.410 084 11609.30 172.26 56835.54 88888.00 2018-03-25 21:51:33.910 084 11609.38 172.30 56835.65 88888.00 2018-03-25 21:51:34.410 084 11609.35 172.25 56835.65 88888.00 2018-03-25 21:51:34.910 084 11609.36 172.31 56835.67 88888.00 2018-03-25 21:51:35.410 084 11609.38 172.36 56835.70 88888.00 2018-03-25 21:51:35.910 084 11609.39 172.37 56835.64 88888.00 2018-03-25 21:51:36.410 084 11609.38 172.40 56835.59 88888.00 2018-03-25 21:51:36.910 084 11609.40 172.44 56835.54 88888.00 2018-03-25 21:51:37.410 084 11609.45 172.49 56835.52 88888.00 2018-03-25 21:51:37.910 084 11609.42 172.47 56835.52 88888.00 2018-03-25 21:51:38.410 084 11609.42 172.49 56835.46 88888.00 2018-03-25 21:51:38.910 084 11609.43 172.50 56835.47 88888.00 2018-03-25 21:51:39.410 084 11609.40 172.49 56835.39 88888.00 2018-03-25 21:51:39.910 084 11609.32 172.51 56835.33 88888.00 2018-03-25 21:51:40.410 084 11609.35 172.50 56835.25 88888.00 2018-03-25 21:51:40.910 084 11609.32 172.47 56835.14 88888.00 2018-03-25 21:51:41.410 084 11609.26 172.47 56835.10 88888.00 2018-03-25 21:51:41.910 084 11609.33 172.47 56834.97 88888.00 2018-03-25 21:51:42.410 084 11609.31 172.44 56834.86 88888.00 2018-03-25 21:51:42.910 084 11609.30 172.44 56834.80 88888.00 2018-03-25 21:51:43.410 084 11609.33 172.56 56834.68 88888.00 2018-03-25 21:51:43.910 084 11609.30 172.60 56834.50 88888.00 2018-03-25 21:51:44.410 084 11609.25 172.56 56834.39 88888.00 2018-03-25 21:51:44.910 084 11609.19 172.61 56834.36 88888.00 2018-03-25 21:51:45.410 084 11609.19 172.63 56834.27 88888.00 2018-03-25 21:51:45.910 084 11609.18 172.57 56834.20 88888.00 2018-03-25 21:51:46.410 084 11609.07 172.61 56834.09 88888.00 2018-03-25 21:51:46.910 084 11608.98 172.59 56833.94 88888.00 2018-03-25 21:51:47.410 084 11608.91 172.60 56833.79 88888.00 2018-03-25 21:51:47.910 084 11608.86 172.57 56833.68 88888.00 2018-03-25 21:51:48.410 084 11608.76 172.58 56833.65 88888.00 2018-03-25 21:51:48.910 084 11608.68 172.58 56833.65 88888.00 2018-03-25 21:51:49.410 084 11608.55 172.53 56833.53 88888.00 2018-03-25 21:51:49.910 084 11608.41 172.52 56833.41 88888.00 2018-03-25 21:51:50.410 084 11608.25 172.50 56833.32 88888.00 2018-03-25 21:51:50.910 084 11608.10 172.43 56833.26 88888.00 2018-03-25 21:51:51.410 084 11607.96 172.40 56833.17 88888.00 2018-03-25 21:51:51.910 084 11607.90 172.42 56833.11 88888.00 2018-03-25 21:51:52.410 084 11607.72 172.38 56833.07 88888.00 2018-03-25 21:51:52.910 084 11607.55 172.34 56833.00 88888.00 2018-03-25 21:51:53.410 084 11607.45 172.36 56832.92 88888.00 2018-03-25 21:51:53.910 084 11607.30 172.32 56832.94 88888.00 2018-03-25 21:51:54.410 084 11607.13 172.27 56832.89 88888.00 2018-03-25 21:51:54.910 084 11607.01 172.26 56832.77 88888.00 2018-03-25 21:51:55.410 084 11606.95 172.24 56832.62 88888.00 2018-03-25 21:51:55.910 084 11606.75 172.20 56832.56 88888.00 2018-03-25 21:51:56.410 084 11606.57 172.19 56832.55 88888.00 2018-03-25 21:51:56.910 084 11606.44 172.19 56832.44 88888.00 2018-03-25 21:51:57.410 084 11606.33 172.13 56832.36 88888.00 2018-03-25 21:51:57.910 084 11606.11 172.15 56832.28 88888.00 2018-03-25 21:51:58.410 084 11605.98 172.16 56832.32 88888.00 2018-03-25 21:51:58.910 084 11605.82 172.11 56832.27 88888.00 2018-03-25 21:51:59.410 084 11605.58 172.12 56832.18 88888.00 2018-03-25 21:51:59.910 084 11605.46 172.10 56832.13 88888.00 2018-03-25 21:52:00.410 084 11605.35 172.11 56832.11 88888.00 2018-03-25 21:52:00.910 084 11605.16 172.16 56832.05 88888.00 2018-03-25 21:52:01.410 084 11604.97 172.19 56832.00 88888.00 2018-03-25 21:52:01.910 084 11604.84 172.25 56832.04 88888.00 2018-03-25 21:52:02.410 084 11604.67 172.24 56832.01 88888.00 2018-03-25 21:52:02.910 084 11604.46 172.24 56831.99 88888.00 2018-03-25 21:52:03.410 084 11604.26 172.25 56831.96 88888.00 2018-03-25 21:52:03.910 084 11604.09 172.29 56831.96 88888.00 2018-03-25 21:52:04.410 084 11603.90 172.31 56831.96 88888.00 2018-03-25 21:52:04.910 084 11603.73 172.36 56831.92 88888.00 2018-03-25 21:52:05.410 084 11603.65 172.42 56831.86 88888.00 2018-03-25 21:52:05.910 084 11603.47 172.45 56831.85 88888.00 2018-03-25 21:52:06.410 084 11603.28 172.52 56831.81 88888.00 2018-03-25 21:52:06.910 084 11603.21 172.54 56831.75 88888.00 2018-03-25 21:52:07.410 084 11603.11 172.52 56831.72 88888.00 2018-03-25 21:52:07.910 084 11603.00 172.64 56831.68 88888.00 2018-03-25 21:52:08.410 084 11602.89 172.60 56831.70 88888.00 2018-03-25 21:52:08.910 084 11602.73 172.61 56831.64 88888.00 2018-03-25 21:52:09.410 084 11602.58 172.60 56831.56 88888.00 2018-03-25 21:52:09.910 084 11602.47 172.63 56831.51 88888.00 2018-03-25 21:52:10.410 084 11602.34 172.63 56831.51 88888.00 2018-03-25 21:52:10.910 084 11602.17 172.64 56831.48 88888.00 2018-03-25 21:52:11.410 084 11602.06 172.70 56831.34 88888.00 2018-03-25 21:52:11.910 084 11601.99 172.67 56831.30 88888.00 2018-03-25 21:52:12.410 084 11601.86 172.61 56831.25 88888.00 2018-03-25 21:52:12.910 084 11601.65 172.65 56831.25 88888.00 2018-03-25 21:52:13.410 084 11601.54 172.68 56831.23 88888.00 2018-03-25 21:52:13.910 084 11601.41 172.64 56831.19 88888.00 2018-03-25 21:52:14.410 084 11601.27 172.64 56831.14 88888.00 2018-03-25 21:52:14.910 084 11601.15 172.64 56831.04 88888.00 2018-03-25 21:52:15.410 084 11601.03 172.60 56830.99 88888.00 2018-03-25 21:52:15.910 084 11600.87 172.50 56830.95 88888.00 2018-03-25 21:52:16.410 084 11600.78 172.42 56830.91 88888.00 2018-03-25 21:52:16.910 084 11600.70 172.42 56830.91 88888.00 2018-03-25 21:52:17.410 084 11600.60 172.36 56830.86 88888.00 2018-03-25 21:52:17.910 084 11600.48 172.33 56830.85 88888.00 2018-03-25 21:52:18.410 084 11600.45 172.32 56830.76 88888.00 2018-03-25 21:52:18.910 084 11600.31 172.32 56830.66 88888.00 2018-03-25 21:52:19.410 084 11600.16 172.32 56830.67 88888.00 2018-03-25 21:52:19.910 084 11600.11 172.27 56830.64 88888.00 2018-03-25 21:52:20.410 084 11600.02 172.27 56830.50 88888.00 2018-03-25 21:52:20.910 084 11599.90 172.27 56830.52 88888.00 2018-03-25 21:52:21.410 084 11599.83 172.32 56830.48 88888.00 2018-03-25 21:52:21.910 084 11599.79 172.33 56830.44 88888.00 2018-03-25 21:52:22.410 084 11599.70 172.27 56830.31 88888.00 2018-03-25 21:52:22.910 084 11599.65 172.26 56830.28 88888.00 2018-03-25 21:52:23.410 084 11599.63 172.23 56830.22 88888.00 2018-03-25 21:52:23.910 084 11599.51 172.23 56830.10 88888.00 2018-03-25 21:52:24.410 084 11599.45 172.22 56830.00 88888.00 2018-03-25 21:52:24.910 084 11599.43 172.18 56829.96 88888.00 2018-03-25 21:52:25.410 084 11599.35 172.15 56829.87 88888.00 2018-03-25 21:52:25.910 084 11599.24 172.12 56829.73 88888.00 2018-03-25 21:52:26.410 084 11599.20 172.05 56829.65 88888.00 2018-03-25 21:52:26.910 084 11599.21 172.02 56829.56 88888.00 2018-03-25 21:52:27.410 084 11599.08 171.92 56829.45 88888.00 2018-03-25 21:52:27.910 084 11598.99 171.83 56829.35 88888.00 2018-03-25 21:52:28.410 084 11598.97 171.76 56829.23 88888.00 2018-03-25 21:52:28.910 084 11598.89 171.63 56829.05 88888.00 2018-03-25 21:52:29.410 084 11598.86 171.58 56828.92 88888.00 2018-03-25 21:52:29.910 084 11598.87 171.54 56828.86 88888.00 2018-03-25 21:52:30.410 084 11598.77 171.44 56828.73 88888.00 2018-03-25 21:52:30.910 084 11598.68 171.36 56828.65 88888.00 2018-03-25 21:52:31.410 084 11598.63 171.25 56828.55 88888.00 2018-03-25 21:52:31.910 084 11598.55 171.09 56828.57 88888.00 2018-03-25 21:52:33.410 084 11598.31 170.82 56828.35 88888.00 2018-03-25 21:52:33.910 084 11598.24 170.69 56828.30 88888.00 2018-03-25 21:52:34.410 084 11598.17 170.55 56828.14 88888.00 2018-03-25 21:52:34.910 084 11598.10 170.45 56828.21 88888.00 2018-03-25 21:52:35.410 084 11597.96 170.34 56828.06 88888.00 2018-03-25 21:52:35.910 084 11597.85 170.27 56828.06 88888.00 2018-03-25 21:52:36.410 084 11597.79 170.19 56828.11 88888.00 2018-03-25 21:52:36.910 084 11597.71 170.06 56827.97 88888.00 2018-03-25 21:52:37.410 084 11597.56 169.87 56828.06 88888.00 2018-03-25 21:52:37.910 084 11597.51 169.74 56828.00 88888.00 2018-03-25 21:52:38.410 084 11597.44 169.68 56827.74 88888.00 2018-03-25 21:52:38.910 084 11597.28 169.60 56827.78 88888.00 2018-03-25 21:52:39.410 084 11597.22 169.52 56827.85 88888.00 2018-03-25 21:52:39.910 084 11597.19 169.45 56827.72 88888.00 2018-03-25 21:52:40.910 084 11596.89 169.33 56827.64 88888.00 2018-03-25 21:52:41.410 084 11596.84 169.25 56827.75 88888.00 2018-03-25 21:52:41.910 084 11596.66 169.14 56827.70 88888.00 2018-03-25 21:52:42.410 084 11596.53 169.05 56827.52 88888.00 2018-03-25 21:52:42.910 084 11596.46 169.02 56827.44 88888.00 2018-03-25 21:52:43.410 084 11596.33 168.89 56827.43 88888.00 2018-03-25 21:52:43.910 084 11596.19 168.80 56827.39 88888.00 2018-03-25 21:52:44.410 084 11596.14 168.72 56827.44 88888.00 2018-03-25 21:52:44.910 084 11596.07 168.62 56827.58 88888.00 2018-03-25 21:52:45.410 084 11595.90 168.50 56827.69 88888.00 2018-03-25 21:52:45.910 084 11595.82 168.41 56827.81 88888.00 2018-03-25 21:52:46.410 084 11595.73 168.31 56827.87 88888.00 2018-03-25 21:52:46.910 084 11595.56 168.28 56827.94 88888.00 2018-03-25 21:52:47.410 084 11595.46 168.18 56828.02 88888.00 2018-03-25 21:52:47.910 084 11595.41 168.04 56828.09 88888.00 2018-03-25 21:52:48.410 084 11595.26 167.96 56828.11 88888.00 2018-03-25 21:52:48.910 084 11595.14 167.83 56828.13 88888.00 2018-03-25 21:52:49.410 084 11595.07 167.70 56828.17 88888.00 2018-03-25 21:52:49.910 084 11594.97 167.60 56828.23 88888.00 2018-03-25 21:52:50.410 084 11594.89 167.48 56828.35 88888.00 2018-03-25 21:52:50.910 084 11594.92 167.39 56828.46 88888.00 2018-03-25 21:52:51.410 084 11594.89 167.26 56828.54 88888.00 2018-03-25 21:52:51.910 084 11594.76 167.13 56828.65 88888.00 2018-03-25 21:52:52.410 084 11594.71 167.01 56828.81 88888.00 2018-03-25 21:52:52.910 084 11594.78 166.93 56829.02 88888.00 2018-03-25 21:52:53.410 084 11594.76 166.81 56829.20 88888.00 2018-03-25 21:52:53.910 084 11594.71 166.72 56829.28 88888.00 2018-03-25 21:52:54.410 084 11594.76 166.69 56829.34 88888.00 2018-03-25 21:52:54.910 084 11594.75 166.59 56829.28 88888.00 2018-03-25 21:52:55.410 084 11594.77 166.49 56829.19 88888.00 2018-03-25 21:52:55.910 084 11594.83 166.40 56829.20 88888.00 2018-03-25 21:52:56.410 084 11594.86 166.32 56829.30 88888.00 2018-03-25 21:52:56.910 084 11594.84 166.23 56829.50 88888.00 2018-03-25 21:52:57.410 084 11594.87 166.15 56829.61 88888.00 2018-03-25 21:52:57.910 084 11595.06 166.08 56829.51 88888.00 2018-03-25 21:52:58.410 084 11595.08 166.05 56829.36 88888.00 2018-03-25 21:52:58.910 084 11595.10 166.04 56829.37 88888.00 2018-03-25 21:52:59.410 084 11595.18 165.92 56829.54 88888.00 2018-03-25 21:52:59.910 084 11595.22 165.85 56829.63 88888.00 2018-03-25 21:53:00.410 084 11595.28 165.80 56829.50 88888.00 2018-03-25 21:53:00.910 084 11595.36 165.70 56829.38 88888.00 2018-03-25 21:53:01.410 084 11595.45 165.62 56829.51 88888.00 2018-03-25 21:53:01.910 084 11595.40 165.49 56829.58 88888.00 2018-03-25 21:53:02.410 084 11595.43 165.39 56829.42 88888.00 2018-03-25 21:53:02.910 084 11595.52 165.36 56829.26 88888.00 2018-03-25 21:53:03.410 084 11595.53 165.30 56829.30 88888.00 2018-03-25 21:53:04.410 084 11595.69 165.21 56829.25 88888.00 2018-03-25 21:53:04.910 084 11595.70 165.15 56829.02 88888.00 2018-03-25 21:53:05.410 084 11595.69 165.05 56829.06 88888.00 2018-03-25 21:53:05.910 084 11595.69 165.01 56829.19 88888.00 2018-03-25 21:53:06.410 084 11595.75 165.01 56829.06 88888.00 2018-03-25 21:53:06.910 084 11595.75 164.94 56828.84 88888.00 2018-03-25 21:53:07.410 084 11595.83 164.85 56828.81 88888.00 2018-03-25 21:53:07.910 084 11595.91 164.76 56829.02 88888.00 2018-03-25 21:53:08.410 084 11595.90 164.74 56828.94 88888.00 2018-03-25 21:53:08.910 084 11595.92 164.69 56828.81 88888.00 2018-03-25 21:53:09.410 084 11596.02 164.64 56828.81 88888.00 2018-03-25 21:53:09.910 084 11595.99 164.57 56829.00 88888.00 2018-03-25 21:53:10.410 084 11596.05 164.56 56829.02 88888.00 2018-03-25 21:53:10.910 084 11596.17 164.51 56828.92 88888.00 2018-03-25 21:53:11.410 084 11596.15 164.47 56828.94 88888.00 2018-03-25 21:53:11.910 084 11596.14 164.45 56829.11 88888.00 2018-03-25 21:53:12.410 084 11596.18 164.44 56829.15 88888.00 2018-03-25 21:53:12.910 084 11596.21 164.37 56829.06 88888.00 2018-03-25 21:53:13.410 084 11596.22 164.37 56829.31 88888.00 2018-03-25 21:53:14.411 084 11596.23 164.34 56829.24 88888.00 2018-03-25 21:53:14.911 084 11596.17 164.33 56829.51 88888.00 2018-03-25 21:53:15.411 084 11596.21 164.30 56829.57 88888.00 2018-03-25 21:53:15.911 084 11596.24 164.29 56829.56 88888.00 2018-03-25 21:53:16.411 084 11596.25 164.24 56829.82 88888.00 2018-03-25 21:53:16.911 084 11596.24 164.28 56829.77 88888.00 2018-03-25 21:53:17.411 084 11596.26 164.34 56829.94 88888.00 2018-03-25 21:53:17.911 084 11596.26 164.37 56830.03 88888.00 2018-03-25 21:53:18.411 084 11596.24 164.41 56830.13 88888.00 2018-03-25 21:53:18.911 084 11596.23 164.40 56830.22 88888.00 2018-03-25 21:53:19.411 084 11596.25 164.43 56830.15 88888.00 2018-03-25 21:53:19.911 084 11596.17 164.43 56830.41 88888.00 2018-03-25 21:53:20.411 084 11596.16 164.41 56830.50 88888.00 2018-03-25 21:53:20.911 084 11596.21 164.40 56830.71 88888.00 2018-03-25 21:53:21.411 084 11596.15 164.35 56830.63 88888.00 2018-03-25 21:53:21.911 084 11596.10 164.35 56830.84 88888.00 2018-03-25 21:53:22.411 084 11596.15 164.34 56830.92 88888.00 2018-03-25 21:53:22.911 084 11596.12 164.29 56831.04 88888.00 2018-03-25 21:53:23.411 084 11596.07 164.29 56831.05 88888.00 2018-03-25 21:53:23.911 084 11596.08 164.30 56831.23 88888.00 2018-03-25 21:53:24.411 084 11596.05 164.28 56831.29 88888.00 2018-03-25 21:53:24.911 084 11596.02 164.23 56831.34 88888.00 2018-03-25 21:53:25.411 084 11595.99 164.30 56831.42 88888.00 2018-03-25 21:53:25.911 084 11596.01 164.29 56831.44 88888.00 2018-03-25 21:53:26.411 084 11596.02 164.27 56831.63 88888.00 2018-03-25 21:53:26.911 084 11595.98 164.27 56831.72 88888.00 2018-03-25 21:53:27.411 084 11596.01 164.27 56831.83 88888.00 2018-03-25 21:53:27.911 084 11596.01 164.22 56832.02 88888.00 2018-03-25 21:53:28.411 084 11595.95 164.24 56832.10 88888.00 2018-03-25 21:53:28.911 084 11596.02 164.22 56832.13 88888.00 2018-03-25 21:53:29.411 084 11596.08 164.19 56832.20 88888.00 2018-03-25 21:53:29.911 084 11596.08 164.14 56832.28 88888.00 2018-03-25 21:53:30.411 084 11596.17 164.17 56832.34 88888.00 2018-03-25 21:53:30.911 084 11596.24 164.16 56832.40 88888.00 2018-03-25 21:53:31.411 084 11596.26 164.08 56832.46 88888.00 2018-03-25 21:53:31.911 084 11596.33 164.03 56832.51 88888.00 2018-03-25 21:53:32.411 084 11596.42 164.04 56832.49 88888.00 2018-03-25 21:53:32.911 084 11596.46 164.01 56832.64 88888.00 2018-03-25 21:53:33.411 084 11596.59 163.95 56832.69 88888.00 2018-03-25 21:53:33.911 084 11596.73 163.94 56832.71 88888.00 2018-03-25 21:53:34.411 084 11596.85 163.88 56832.71 88888.00 2018-03-25 21:53:34.911 084 11596.91 163.87 56832.76 88888.00 2018-03-25 21:53:36.411 084 11597.28 163.92 56832.73 88888.00 2018-03-25 21:53:36.911 084 11597.38 163.93 56832.75 88888.00 2018-03-25 21:53:37.411 084 11597.53 163.89 56832.83 88888.00 2018-03-25 21:53:37.911 084 11597.63 163.86 56832.85 88888.00 2018-03-25 21:53:38.411 084 11597.74 163.87 56832.87 88888.00 2018-03-25 21:53:38.911 084 11597.90 163.89 56832.89 88888.00 2018-03-25 21:53:39.411 084 11598.00 163.86 56832.91 88888.00 2018-03-25 21:53:39.911 084 11598.02 163.88 56832.90 88888.00 2018-03-25 21:53:40.411 084 11598.07 163.88 56832.96 88888.00 2018-03-25 21:53:40.911 084 11598.16 163.85 56833.03 88888.00 2018-03-25 21:53:41.411 084 11598.20 163.87 56832.97 88888.00 2018-03-25 21:53:41.911 084 11598.25 163.83 56832.98 88888.00 2018-03-25 21:53:42.411 084 11598.37 163.83 56832.98 88888.00 2018-03-25 21:53:42.911 084 11598.38 163.73 56832.90 88888.00 2018-03-25 21:53:43.411 084 11598.38 163.69 56832.95 88888.00 2018-03-25 21:53:43.911 084 11598.48 163.65 56832.83 88888.00 2018-03-25 21:53:44.411 084 11598.49 163.61 56832.76 88888.00 2018-03-25 21:53:44.911 084 11598.53 163.52 56832.76 88888.00 2018-03-25 21:53:45.411 084 11598.59 163.47 56832.82 88888.00 2018-03-25 21:53:45.911 084 11598.63 163.42 56832.83 88888.00 2018-03-25 21:53:46.411 084 11598.62 163.34 56832.85 88888.00 2018-03-25 21:53:46.911 084 11598.68 163.29 56832.88 88888.00 2018-03-25 21:53:47.411 084 11598.67 163.26 56832.89 88888.00 2018-03-25 21:53:47.911 084 11598.67 163.19 56832.89 88888.00 2018-03-25 21:53:48.411 084 11598.63 163.15 56833.02 88888.00 2018-03-25 21:53:48.911 084 11598.66 163.18 56833.08 88888.00 2018-03-25 21:53:49.411 084 11598.66 163.12 56833.10 88888.00 2018-03-25 21:53:49.911 084 11598.61 163.06 56833.21 88888.00 2018-03-25 21:53:50.411 084 11598.63 162.98 56833.30 88888.00 2018-03-25 21:53:50.911 084 11598.70 162.94 56833.42 88888.00 2018-03-25 21:53:51.411 084 11598.73 163.02 56833.55 88888.00 2018-03-25 21:53:51.911 084 11598.74 162.97 56833.71 88888.00 2018-03-25 21:53:52.411 084 11598.75 162.92 56833.82 88888.00 2018-03-25 21:53:52.911 084 11598.69 162.87 56833.91 88888.00 2018-03-25 21:53:53.411 084 11598.70 162.88 56834.03 88888.00 2018-03-25 21:53:53.911 084 11598.74 162.91 56834.16 88888.00 2018-03-25 21:53:54.411 084 11598.75 162.87 56834.32 88888.00 2018-03-25 21:53:54.911 084 11598.79 162.86 56834.43 88888.00 2018-03-25 21:53:55.411 084 11598.83 162.86 56834.48 88888.00 2018-03-25 21:53:55.911 084 11598.86 162.84 56834.62 88888.00 2018-03-25 21:53:56.411 084 11598.86 162.84 56834.78 88888.00 2018-03-25 21:53:56.911 084 11598.87 162.86 56834.89 88888.00 2018-03-25 21:53:57.411 084 11598.94 162.90 56835.06 88888.00 2018-03-25 21:53:57.911 084 11599.02 162.90 56835.17 88888.00 2018-03-25 21:53:58.411 084 11599.07 162.93 56835.26 88888.00 2018-03-25 21:53:58.911 084 11599.16 162.95 56835.36 88888.00 2018-03-25 21:53:59.411 084 11599.20 162.99 56835.46 88888.00 2018-03-25 21:53:59.911 084 11599.22 163.02 56835.51 88888.00 2018-03-25 21:54:00.411 084 11599.34 163.05 56835.57 88888.00 2018-03-25 21:54:00.911 084 11599.41 163.06 56835.68 88888.00 2018-03-25 21:54:01.411 084 11599.49 163.13 56835.76 88888.00 2018-03-25 21:54:01.911 084 11599.60 163.21 56835.87 88888.00 2018-03-25 21:54:02.411 084 11599.64 163.25 56835.98 88888.00 2018-03-25 21:54:02.911 084 11599.70 163.28 56836.05 88888.00 2018-03-25 21:54:03.411 084 11599.79 163.33 56836.12 88888.00 2018-03-25 21:54:03.911 084 11599.87 163.38 56836.15 88888.00 2018-03-25 21:54:04.411 084 11599.92 163.39 56836.28 88888.00 2018-03-25 21:54:04.911 084 11599.98 163.45 56836.41 88888.00 2018-03-25 21:54:05.411 084 11600.13 163.52 56836.49 88888.00 2018-03-25 21:54:05.911 084 11600.21 163.56 56836.55 88888.00 2018-03-25 21:54:06.411 084 11600.26 163.73 56836.55 88888.00 2018-03-25 21:54:07.411 084 11600.47 163.80 56836.83 88888.00 2018-03-25 21:54:07.911 084 11600.50 163.83 56836.94 88888.00 2018-03-25 21:54:08.411 084 11600.60 163.94 56836.96 88888.00 2018-03-25 21:54:08.911 084 11600.69 164.06 56837.05 88888.00 2018-03-25 21:54:09.411 084 11600.73 164.08 56837.07 88888.00 2018-03-25 21:54:09.911 084 11600.83 164.13 56837.11 88888.00 2018-03-25 21:54:10.411 084 11600.97 164.23 56837.18 88888.00 2018-03-25 21:54:10.911 084 11600.98 164.24 56837.20 88888.00 2018-03-25 21:54:11.411 084 11601.03 164.31 56837.25 88888.00 2018-03-25 21:54:11.911 084 11601.18 164.36 56837.31 88888.00 2018-03-25 21:54:12.411 084 11601.20 164.38 56837.35 88888.00 2018-03-25 21:54:12.911 084 11601.22 164.43 56837.31 88888.00 2018-03-25 21:54:13.411 084 11601.30 164.49 56837.26 88888.00 2018-03-25 21:54:13.911 084 11601.39 164.54 56837.27 88888.00 2018-03-25 21:54:14.411 084 11601.43 164.60 56837.24 88888.00 2018-03-25 21:54:14.911 084 11601.51 164.65 56837.25 88888.00 2018-03-25 21:54:15.411 084 11601.61 164.74 56837.27 88888.00 2018-03-25 21:54:15.911 084 11601.61 164.83 56837.31 88888.00 2018-03-25 21:54:16.411 084 11601.61 164.95 56837.34 88888.00 2018-03-25 21:54:16.911 084 11601.70 165.04 56837.35 88888.00 2018-03-25 21:54:17.411 084 11601.68 165.12 56837.37 88888.00 2018-03-25 21:54:17.911 084 11601.72 165.22 56837.44 88888.00 2018-03-25 21:54:18.411 084 11601.84 165.30 56837.57 88888.00 2018-03-25 21:54:18.911 084 11601.85 165.39 56837.63 88888.00 2018-03-25 21:54:19.411 084 11601.81 165.53 56837.67 88888.00 2018-03-25 21:54:19.911 084 11601.84 165.65 56837.80 88888.00 2018-03-25 21:54:20.411 084 11601.86 165.72 56837.90 88888.00 2018-03-25 21:54:20.911 084 11601.82 165.80 56837.92 88888.00 2018-03-25 21:54:21.411 084 11601.86 165.90 56837.95 88888.00 2018-03-25 21:54:21.911 084 11601.88 165.98 56838.04 88888.00 2018-03-25 21:54:22.411 084 11601.92 166.07 56838.17 88888.00 2018-03-25 21:54:22.911 084 11601.93 166.21 56838.23 88888.00 2018-03-25 21:54:23.411 084 11602.03 166.32 56838.27 88888.00 2018-03-25 21:54:23.911 084 11602.05 166.40 56838.39 88888.00 2018-03-25 21:54:24.411 084 11602.06 166.51 56838.48 88888.00 2018-03-25 21:54:24.911 084 11602.07 166.61 56838.55 88888.00 2018-03-25 21:54:25.411 084 11602.17 166.74 56838.62 88888.00 2018-03-25 21:54:25.911 084 11602.19 166.89 56838.69 88888.00 2018-03-25 21:54:26.411 084 11602.27 167.01 56838.84 88888.00 2018-03-25 21:54:26.911 084 11602.30 167.10 56838.93 88888.00 2018-03-25 21:54:27.411 084 11602.29 167.19 56838.97 88888.00 2018-03-25 21:54:27.911 084 11602.35 167.30 56839.00 88888.00 2018-03-25 21:54:28.411 084 11602.43 167.42 56839.06 88888.00 2018-03-25 21:54:28.911 084 11602.43 167.49 56839.14 88888.00 2018-03-25 21:54:29.411 084 11602.47 167.60 56839.17 88888.00 2018-03-25 21:54:29.911 084 11602.54 167.71 56839.19 88888.00 2018-03-25 21:54:30.411 084 11602.59 167.83 56839.25 88888.00 2018-03-25 21:54:30.911 084 11602.54 167.94 56839.31 88888.00 2018-03-25 21:54:31.411 084 11602.55 168.03 56839.34 88888.00 2018-03-25 21:54:31.911 084 11602.59 168.14 56839.40 88888.00 2018-03-25 21:54:32.411 084 11602.59 168.22 56839.49 88888.00 2018-03-25 21:54:32.911 084 11602.65 168.36 56839.59 88888.00 2018-03-25 21:54:33.411 084 11602.73 168.43 56839.66 88888.00 2018-03-25 21:54:33.911 084 11602.77 168.51 56839.76 88888.00 2018-03-25 21:54:34.411 084 11602.80 168.62 56839.81 88888.00 2018-03-25 21:54:34.911 084 11602.87 168.73 56839.81 88888.00 2018-03-25 21:54:35.411 084 11602.90 168.80 56839.88 88888.00 2018-03-25 21:54:35.911 084 11602.93 168.89 56839.94 88888.00 2018-03-25 21:54:36.411 084 11603.04 168.99 56840.04 88888.00 2018-03-25 21:54:36.911 084 11603.09 169.05 56840.07 88888.00 2018-03-25 21:54:37.411 084 11603.10 169.10 56840.16 88888.00 2018-03-25 21:54:37.911 084 11603.16 169.20 56840.17 88888.00 2018-03-25 21:54:38.411 084 11603.27 169.28 56840.22 88888.00 2018-03-25 21:54:38.911 084 11603.26 169.32 56840.21 88888.00 2018-03-25 21:54:39.411 084 11603.28 169.43 56840.26 88888.00 2018-03-25 21:54:39.911 084 11603.40 169.50 56840.32 88888.00 2018-03-25 21:54:40.411 084 11603.42 169.52 56840.32 88888.00 2018-03-25 21:54:40.911 084 11603.46 169.58 56840.29 88888.00 2018-03-25 21:54:41.411 084 11603.56 169.66 56840.33 88888.00 2018-03-25 21:54:41.911 084 11603.63 169.68 56840.34 88888.00 2018-03-25 21:54:42.411 084 11603.67 169.67 56840.35 88888.00 2018-03-25 21:54:42.911 084 11603.74 169.73 56840.40 88888.00 2018-03-25 21:54:43.411 084 11603.81 169.79 56840.42 88888.00 2018-03-25 21:54:43.911 084 11603.88 169.82 56840.41 88888.00 2018-03-25 21:54:44.411 084 11603.98 169.82 56840.35 88888.00 2018-03-25 21:54:44.911 084 11604.14 169.85 56840.30 88888.00 2018-03-25 21:54:45.411 084 11604.21 169.93 56840.27 88888.00 2018-03-25 21:54:45.911 084 11604.28 169.96 56840.27 88888.00 2018-03-25 21:54:46.411 084 11604.37 169.98 56840.27 88888.00 2018-03-25 21:54:46.911 084 11604.43 169.99 56840.23 88888.00 2018-03-25 21:54:47.411 084 11604.52 170.05 56840.20 88888.00 2018-03-25 21:54:47.911 084 11604.62 170.02 56840.15 88888.00 2018-03-25 21:54:48.411 084 11604.71 170.01 56840.16 88888.00 2018-03-25 21:54:48.911 084 11604.78 170.08 56840.09 88888.00 2018-03-25 21:54:49.411 084 11604.76 170.07 56840.11 88888.00 2018-03-25 21:54:49.911 084 11604.86 170.08 56840.17 88888.00 2018-03-25 21:54:50.411 084 11604.84 170.08 56840.17 88888.00 2018-03-25 21:54:50.911 084 11604.87 170.18 56840.20 88888.00 2018-03-25 21:54:51.411 084 11605.06 170.23 56840.22 88888.00 2018-03-25 21:54:51.911 084 11605.09 170.23 56840.24 88888.00 2018-03-25 21:54:52.411 084 11605.12 170.26 56840.19 88888.00 2018-03-25 21:54:52.911 084 11605.26 170.30 56840.17 88888.00 2018-03-25 21:54:53.411 084 11605.34 170.38 56840.17 88888.00 2018-03-25 21:54:53.911 084 11605.39 170.40 56840.20 88888.00 2018-03-25 21:54:54.411 084 11605.47 170.39 56840.24 88888.00 2018-03-25 21:54:54.911 084 11605.58 170.45 56840.26 88888.00 2018-03-25 21:54:55.411 084 11605.71 170.49 56840.26 88888.00 2018-03-25 21:54:55.911 084 11605.76 170.49 56840.28 88888.00 2018-03-25 21:54:56.411 084 11605.84 170.50 56840.20 88888.00 2018-03-25 21:54:56.911 084 11605.96 170.53 56840.23 88888.00 2018-03-25 21:54:57.411 084 11605.98 170.56 56840.26 88888.00 2018-03-25 21:54:57.911 084 11606.15 170.60 56840.26 88888.00 2018-03-25 21:54:58.411 084 11606.27 170.60 56840.29 88888.00 2018-03-25 21:54:58.911 084 11606.32 170.64 56840.33 88888.00 2018-03-25 21:54:59.411 084 11606.39 170.72 56840.35 88888.00 2018-03-25 21:54:59.911 084 11606.54 170.77 56840.40 88888.00 2018-03-25 21:55:00.411 084 11606.61 170.82 56840.49 88888.00 2018-03-25 21:55:00.911 084 11606.67 170.87 56840.52 88888.00 2018-03-25 21:55:01.411 084 11606.81 170.89 56840.55 88888.00 2018-03-25 21:55:01.911 084 11606.88 170.95 56840.58 88888.00 2018-03-25 21:55:02.411 084 11606.99 171.02 56840.59 88888.00 2018-03-25 21:55:02.911 084 11607.15 171.04 56840.55 88888.00 2018-03-25 21:55:03.411 084 11607.26 171.07 56840.58 88888.00 2018-03-25 21:55:03.911 084 11607.35 171.13 56840.61 88888.00 2018-03-25 21:55:04.411 084 11607.45 170.95 56840.60 88888.00 2018-03-25 21:55:04.911 084 11607.51 170.88 56840.61 88888.00 2018-03-25 21:55:05.411 084 11607.54 171.13 56840.60 88888.00 2018-03-25 21:55:05.911 084 11607.58 171.21 56840.65 88888.00 2018-03-25 21:55:06.411 084 11607.69 171.21 56840.71 88888.00 2018-03-25 21:55:06.911 084 11607.69 171.20 56840.68 88888.00 2018-03-25 21:55:07.411 084 11607.69 171.28 56840.69 88888.00 2018-03-25 21:55:07.911 084 11607.73 171.36 56840.66 88888.00 2018-03-25 21:55:08.411 084 11607.76 171.34 56840.68 88888.00 2018-03-25 21:55:08.911 084 11607.76 171.32 56840.67 88888.00 2018-03-25 21:55:09.411 084 11607.82 171.29 56840.69 88888.00 2018-03-25 21:55:09.911 084 11607.84 171.24 56840.73 88888.00 2018-03-25 21:55:10.411 084 11607.85 171.29 56840.74 88888.00 2018-03-25 21:55:10.911 084 11607.85 171.30 56840.78 88888.00 2018-03-25 21:55:11.411 084 11607.93 171.35 56840.73 88888.00 2018-03-25 21:55:11.911 084 11607.93 171.35 56840.67 88888.00 2018-03-25 21:55:12.412 084 11608.00 171.37 56840.68 88888.00 2018-03-25 21:55:12.912 084 11608.07 171.37 56840.71 88888.00 2018-03-25 21:55:13.412 084 11608.11 171.31 56840.62 88888.00 2018-03-25 21:55:13.912 084 11608.11 171.32 56840.64 88888.00 2018-03-25 21:55:14.412 084 11608.10 171.34 56840.66 88888.00 2018-03-25 21:55:14.912 084 11608.18 171.35 56840.59 88888.00 2018-03-25 21:55:15.412 084 11608.26 171.35 56840.55 88888.00 2018-03-25 21:55:15.912 084 11608.28 171.41 56840.54 88888.00 2018-03-25 21:55:16.412 084 11608.36 171.44 56840.54 88888.00 2018-03-25 21:55:16.912 084 11608.45 171.48 56840.59 88888.00 2018-03-25 21:55:17.412 084 11608.49 171.55 56840.61 88888.00 2018-03-25 21:55:17.912 084 11608.61 171.57 56840.62 88888.00 2018-03-25 21:55:18.412 084 11608.67 171.58 56840.59 88888.00 2018-03-25 21:55:18.912 084 11608.75 171.64 56840.64 88888.00 2018-03-25 21:55:19.412 084 11608.79 171.74 56840.60 88888.00 2018-03-25 21:55:20.412 084 11608.83 171.71 56840.45 88888.00 2018-03-25 21:55:20.912 084 11608.94 171.71 56840.39 88888.00 2018-03-25 21:55:21.412 084 11609.04 171.74 56840.35 88888.00 2018-03-25 21:55:21.912 084 11609.02 171.72 56840.21 88888.00 2018-03-25 21:55:22.412 084 11609.10 171.76 56840.15 88888.00 2018-03-25 21:55:22.912 084 11609.16 171.78 56840.13 88888.00 2018-03-25 21:55:23.412 084 11609.14 171.79 56840.03 88888.00 2018-03-25 21:55:23.912 084 11609.17 171.79 56839.98 88888.00 2018-03-25 21:55:24.412 084 11609.25 171.85 56839.87 88888.00 2018-03-25 21:55:24.912 084 11609.29 171.81 56839.76 88888.00 2018-03-25 21:55:25.412 084 11609.26 171.78 56839.62 88888.00 2018-03-25 21:55:25.912 084 11609.33 171.78 56839.52 88888.00 2018-03-25 21:55:26.412 084 11609.36 171.82 56839.43 88888.00 2018-03-25 21:55:26.912 084 11609.32 171.78 56839.31 88888.00 2018-03-25 21:55:27.412 084 11609.35 171.75 56839.12 88888.00 2018-03-25 21:55:27.912 084 11609.31 171.76 56838.94 88888.00 2018-03-25 21:55:28.412 084 11609.25 171.72 56838.78 88888.00 2018-03-25 21:55:28.912 084 11609.26 171.69 56838.55 88888.00 2018-03-25 21:55:29.412 084 11609.29 171.69 56838.42 88888.00 2018-03-25 21:55:29.912 084 11609.23 171.71 56838.29 88888.00 2018-03-25 21:55:30.412 084 11609.14 171.72 56838.17 88888.00 2018-03-25 21:55:30.912 084 11609.16 171.74 56838.01 88888.00 2018-03-25 21:55:31.412 084 11609.18 171.70 56837.82 88888.00 2018-03-25 21:55:31.912 084 11609.12 171.68 56837.60 88888.00 2018-03-25 21:55:32.412 084 11609.12 171.70 56837.44 88888.00 2018-03-25 21:55:32.912 084 11609.11 171.71 56837.26 88888.00 2018-03-25 21:55:33.412 084 11609.02 171.70 56837.09 88888.00 2018-03-25 21:55:33.912 084 11608.94 171.69 56836.92 88888.00 2018-03-25 21:55:34.412 084 11609.04 171.68 56836.75 88888.00 2018-03-25 21:55:34.912 084 11608.96 171.69 56836.50 88888.00 2018-03-25 21:55:35.412 084 11608.89 171.70 56836.38 88888.00 2018-03-25 21:55:35.912 084 11608.93 171.76 56836.22 88888.00 2018-03-25 21:55:36.412 084 11608.89 171.77 56835.97 88888.00 2018-03-25 21:55:36.912 084 11608.88 171.79 56835.80 88888.00 2018-03-25 21:55:37.412 084 11608.91 171.75 56835.70 88888.00 2018-03-25 21:55:37.912 084 11608.90 171.78 56835.59 88888.00 2018-03-25 21:55:38.412 084 11608.91 171.82 56835.44 88888.00 2018-03-25 21:55:38.912 084 11608.90 171.79 56835.22 88888.00 2018-03-25 21:55:39.412 084 11608.84 171.81 56835.07 88888.00 2018-03-25 21:55:39.912 084 11608.76 171.86 56834.90 88888.00 2018-03-25 21:55:40.412 084 11608.70 171.89 56834.75 88888.00 2018-03-25 21:55:40.912 084 11608.73 171.92 56834.58 88888.00 2018-03-25 21:55:41.412 084 11608.73 171.93 56834.37 88888.00 2018-03-25 21:55:41.912 084 11608.70 171.92 56834.18 88888.00 2018-03-25 21:55:42.412 084 11608.74 171.96 56834.07 88888.00 2018-03-25 21:55:42.912 084 11608.75 171.91 56833.88 88888.00 2018-03-25 21:55:43.412 084 11608.67 171.91 56833.66 88888.00 2018-03-25 21:55:43.912 084 11608.70 171.89 56833.40 88888.00 2018-03-25 21:55:44.412 084 11608.74 171.84 56833.08 88888.00 2018-03-25 21:55:44.912 084 11608.69 171.86 56832.76 88888.00 2018-03-25 21:55:45.412 084 11608.74 171.93 56832.46 88888.00 2018-03-25 21:55:45.912 084 11608.76 171.93 56832.27 88888.00 2018-03-25 21:55:46.412 084 11608.74 171.90 56832.02 88888.00 2018-03-25 21:55:46.912 084 11608.76 171.88 56831.74 88888.00 2018-03-25 21:55:47.412 084 11608.80 171.81 56831.42 88888.00 2018-03-25 21:55:47.912 084 11608.80 171.76 56831.15 88888.00 2018-03-25 21:55:48.412 084 11608.75 171.78 56830.83 88888.00 2018-03-25 21:55:48.912 084 11608.75 171.74 56830.50 88888.00 2018-03-25 21:55:49.412 084 11608.77 171.65 56830.16 88888.00 2018-03-25 21:55:49.912 084 11608.68 171.55 56829.83 88888.00 2018-03-25 21:55:50.412 084 11608.66 171.55 56829.54 88888.00 2018-03-25 21:55:50.912 084 11608.72 171.50 56829.23 88888.00 2018-03-25 21:55:51.412 084 11608.68 171.31 56828.88 88888.00 2018-03-25 21:55:51.912 084 11608.61 171.25 56828.60 88888.00 2018-03-25 21:55:52.412 084 11608.63 171.17 56828.30 88888.00 2018-03-25 21:55:52.912 084 11608.66 171.08 56827.93 88888.00 2018-03-25 21:55:53.412 084 11608.59 170.97 56827.59 88888.00 2018-03-25 21:55:53.912 084 11608.58 170.91 56827.26 88888.00 2018-03-25 21:55:54.412 084 11608.60 170.80 56826.92 88888.00 2018-03-25 21:55:54.912 084 11608.62 170.74 56826.58 88888.00 2018-03-25 21:55:55.412 084 11608.60 170.68 56826.24 88888.00 2018-03-25 21:55:55.912 084 11608.65 170.56 56825.91 88888.00 2018-03-25 21:55:56.412 084 11608.59 170.43 56825.58 88888.00 2018-03-25 21:55:56.912 084 11608.61 170.30 56825.24 88888.00 2018-03-25 21:55:57.412 084 11608.69 170.22 56824.90 88888.00 2018-03-25 21:55:57.912 084 11608.66 170.13 56824.57 88888.00 2018-03-25 21:55:58.412 084 11608.58 170.01 56824.24 88888.00 2018-03-25 21:55:58.912 084 11608.61 169.89 56823.93 88888.00 2018-03-25 21:55:59.412 084 11608.62 169.84 56823.58 88888.00 2018-03-25 21:55:59.912 084 11608.59 169.75 56823.20 88888.00 2018-03-25 21:56:00.412 084 11608.58 169.68 56822.87 88888.00 2018-03-25 21:56:00.912 084 11608.61 169.55 56822.54 88888.00 2018-03-25 21:56:01.912 084 11608.54 169.33 56821.87 88888.00 2018-03-25 21:56:02.412 084 11608.55 169.21 56821.52 88888.00 2018-03-25 21:56:02.912 084 11608.49 169.10 56821.09 88888.00 2018-03-25 21:56:03.412 084 11608.47 168.98 56820.72 88888.00 2018-03-25 21:56:03.912 084 11608.49 168.90 56820.39 88888.00 2018-03-25 21:56:04.412 084 11608.48 168.71 56820.10 88888.00 2018-03-25 21:56:04.912 084 11608.47 168.58 56819.73 88888.00 2018-03-25 21:56:05.412 084 11608.49 168.48 56819.42 88888.00 2018-03-25 21:56:05.912 084 11608.51 168.35 56819.06 88888.00 2018-03-25 21:56:06.412 084 11608.42 168.22 56818.76 88888.00 2018-03-25 21:56:06.912 084 11608.38 168.10 56818.41 88888.00 2018-03-25 21:56:07.412 084 11608.41 167.98 56818.18 88888.00 2018-03-25 21:56:07.912 084 11608.41 167.77 56817.75 88888.00 2018-03-25 21:56:08.412 084 11608.34 167.63 56817.57 88888.00 2018-03-25 21:56:08.912 084 11608.36 167.48 56817.17 88888.00 2018-03-25 21:56:09.412 084 11608.38 167.33 56816.76 88888.00 2018-03-25 21:56:09.912 084 11608.29 167.20 56816.68 88888.00 2018-03-25 21:56:10.412 084 11608.29 167.08 56816.40 88888.00 2018-03-25 21:56:10.912 084 11608.35 166.95 56815.90 88888.00 2018-03-25 21:56:11.412 084 11608.21 166.83 56815.63 88888.00 2018-03-25 21:56:11.912 084 11608.12 166.68 56815.42 88888.00 2018-03-25 21:56:12.412 084 11608.15 166.51 56815.23 88888.00 2018-03-25 21:56:12.912 084 11608.12 166.38 56814.98 88888.00 2018-03-25 21:56:13.412 084 11608.06 166.23 56814.69 88888.00 2018-03-25 21:56:13.912 084 11608.08 166.11 56814.36 88888.00 2018-03-25 21:56:14.412 084 11608.06 165.90 56814.03 88888.00 2018-03-25 21:56:14.912 084 11607.97 165.73 56813.59 88888.00 2018-03-25 21:56:15.412 084 11607.96 165.63 56813.44 88888.00 2018-03-25 21:56:15.912 084 11607.91 165.47 56813.24 88888.00 2018-03-25 21:56:16.412 084 11607.83 165.33 56813.13 88888.00 2018-03-25 21:56:16.912 084 11607.69 165.29 56812.75 88888.00 2018-03-25 21:56:17.412 084 11607.75 165.19 56812.55 88888.00 2018-03-25 21:56:17.912 084 11607.68 165.06 56812.32 88888.00 2018-03-25 21:56:18.412 084 11607.57 164.99 56811.97 88888.00 2018-03-25 21:56:18.912 084 11607.59 164.88 56811.99 88888.00 2018-03-25 21:56:19.412 084 11607.57 164.65 56811.79 88888.00 2018-03-25 21:56:19.912 084 11607.43 164.45 56811.38 88888.00 2018-03-25 21:56:20.412 084 11607.35 164.36 56811.05 88888.00 2018-03-25 21:56:20.912 084 11607.29 164.27 56810.86 88888.00 2018-03-25 21:56:21.412 084 11607.16 164.11 56810.67 88888.00 2018-03-25 21:56:21.912 084 11607.05 163.99 56810.56 88888.00 2018-03-25 21:56:22.412 084 11607.05 163.86 56810.41 88888.00 2018-03-25 21:56:22.912 084 11606.95 163.70 56810.17 88888.00 2018-03-25 21:56:23.412 084 11606.83 163.56 56809.97 88888.00 2018-03-25 21:56:23.912 084 11606.83 163.48 56809.86 88888.00 2018-03-25 21:56:24.412 084 11606.81 163.32 56809.78 88888.00 2018-03-25 21:56:24.912 084 11606.72 163.14 56809.70 88888.00 2018-03-25 21:56:25.412 084 11606.69 163.04 56809.70 88888.00 2018-03-25 21:56:25.912 084 11606.61 162.92 56809.70 88888.00 2018-03-25 21:56:26.412 084 11606.45 162.77 56809.56 88888.00 2018-03-25 21:56:26.912 084 11606.36 162.73 56809.28 88888.00 2018-03-25 21:56:27.412 084 11606.41 162.65 56809.22 88888.00 2018-03-25 21:56:27.912 084 11606.33 162.54 56809.27 88888.00 2018-03-25 21:56:28.412 084 11606.22 162.43 56809.20 88888.00 2018-03-25 21:56:28.912 084 11606.22 162.34 56809.04 88888.00 2018-03-25 21:56:29.412 084 11606.18 162.22 56809.00 88888.00 2018-03-25 21:56:29.912 084 11606.16 162.11 56809.26 88888.00 2018-03-25 21:56:30.412 084 11606.09 162.05 56809.20 88888.00 2018-03-25 21:56:30.912 084 11605.99 161.93 56809.01 88888.00 2018-03-25 21:56:31.412 084 11606.01 161.82 56809.13 88888.00 2018-03-25 21:56:31.912 084 11606.03 161.75 56809.16 88888.00 2018-03-25 21:56:32.412 084 11606.01 161.65 56809.07 88888.00 2018-03-25 21:56:32.912 084 11605.99 161.57 56809.01 88888.00 2018-03-25 21:56:33.412 084 11605.98 161.49 56809.14 88888.00 2018-03-25 21:56:33.912 084 11606.01 161.40 56809.00 88888.00 2018-03-25 21:56:34.412 084 11606.01 161.29 56808.91 88888.00 2018-03-25 21:56:34.912 084 11605.98 161.24 56809.17 88888.00 2018-03-25 21:56:35.412 084 11605.94 161.22 56809.10 88888.00 2018-03-25 21:56:35.912 084 11605.89 161.09 56809.02 88888.00 2018-03-25 21:56:36.412 084 11605.85 160.98 56809.20 88888.00 2018-03-25 21:56:36.912 084 11605.87 160.96 56809.21 88888.00 2018-03-25 21:56:37.412 084 11605.81 160.88 56809.10 88888.00 2018-03-25 21:56:37.912 084 11605.77 160.79 56809.27 88888.00 2018-03-25 21:56:38.412 084 11605.66 160.68 56809.35 88888.00 2018-03-25 21:56:38.912 084 11605.62 160.62 56809.27 88888.00 2018-03-25 21:56:39.412 084 11605.54 160.57 56809.33 88888.00 2018-03-25 21:56:39.912 084 11605.44 160.46 56809.46 88888.00 2018-03-25 21:56:40.412 084 11605.37 160.40 56809.34 88888.00 2018-03-25 21:56:40.912 084 11605.32 160.32 56809.36 88888.00 2018-03-25 21:56:41.412 084 11605.19 160.28 56809.55 88888.00 2018-03-25 21:56:41.912 084 11605.13 160.25 56809.51 88888.00 2018-03-25 21:56:42.412 084 11605.11 160.15 56809.53 88888.00 2018-03-25 21:56:42.912 084 11604.92 160.08 56809.60 88888.00 2018-03-25 21:56:43.412 084 11604.90 160.04 56809.64 88888.00 2018-03-25 21:56:43.912 084 11604.87 159.98 56809.83 88888.00 2018-03-25 21:56:44.412 084 11604.69 159.91 56809.83 88888.00 2018-03-25 21:56:44.912 084 11604.62 159.79 56809.94 88888.00 2018-03-25 21:56:45.412 084 11604.62 159.75 56810.01 88888.00 2018-03-25 21:56:45.912 084 11604.43 159.66 56809.91 88888.00 2018-03-25 21:56:46.412 084 11604.35 159.58 56810.20 88888.00 2018-03-25 21:56:46.912 084 11604.28 159.52 56810.35 88888.00 2018-03-25 21:56:47.412 084 11604.15 159.47 56810.30 88888.00 2018-03-25 21:56:47.912 084 11604.05 159.39 56810.57 88888.00 2018-03-25 21:56:48.412 084 11603.88 159.37 56810.62 88888.00 2018-03-25 21:56:48.912 084 11603.80 159.30 56810.65 88888.00 2018-03-25 21:56:49.412 084 11603.67 159.23 56810.99 88888.00 2018-03-25 21:56:49.912 084 11603.42 159.21 56810.95 88888.00 2018-03-25 21:56:50.412 084 11603.31 159.13 56811.13 88888.00 2018-03-25 21:56:50.912 084 11603.05 159.05 56811.33 88888.00 2018-03-25 21:56:51.412 084 11602.87 159.00 56811.47 88888.00 2018-03-25 21:56:51.912 084 11602.71 158.92 56811.66 88888.00 2018-03-25 21:56:52.412 084 11602.50 158.87 56811.73 88888.00 2018-03-25 21:56:53.412 084 11602.06 158.75 56812.11 88888.00 2018-03-25 21:56:53.912 084 11601.88 158.63 56812.27 88888.00 2018-03-25 21:56:54.412 084 11601.63 158.56 56812.51 88888.00 2018-03-25 21:56:54.912 084 11601.44 158.53 56812.67 88888.00 2018-03-25 21:56:55.412 084 11601.27 158.48 56812.88 88888.00 2018-03-25 21:56:55.912 084 11601.01 158.41 56812.82 88888.00 2018-03-25 21:56:56.412 084 11600.78 158.41 56813.21 88888.00 2018-03-25 21:56:56.912 084 11600.57 158.39 56813.33 88888.00 2018-03-25 21:56:57.412 084 11600.31 158.32 56813.52 88888.00 2018-03-25 21:56:57.912 084 11600.00 158.32 56813.69 88888.00 2018-03-25 21:56:58.412 084 11599.87 158.17 56814.04 88888.00 2018-03-25 21:56:58.912 084 11599.58 158.15 56814.28 88888.00 2018-03-25 21:56:59.412 084 11599.31 158.22 56814.49 88888.00 2018-03-25 21:56:59.912 084 11598.99 158.24 56814.66 88888.00 2018-03-25 21:57:00.412 084 11598.74 158.12 56814.88 88888.00 2018-03-25 21:57:00.912 084 11598.38 158.04 56815.16 88888.00 2018-03-25 21:57:01.412 084 11598.09 158.03 56815.52 88888.00 2018-03-25 21:57:01.912 084 11597.83 157.98 56815.77 88888.00 2018-03-25 21:57:02.412 084 11597.54 157.95 56816.01 88888.00 2018-03-25 21:57:02.912 084 11597.21 157.96 56816.21 88888.00 2018-03-25 21:57:03.412 084 11596.95 157.89 56816.54 88888.00 2018-03-25 21:57:03.912 084 11596.57 157.83 56816.80 88888.00 2018-03-25 21:57:04.412 084 11596.26 157.81 56817.25 88888.00 2018-03-25 21:57:04.912 084 11596.02 157.84 56817.43 88888.00 2018-03-25 21:57:05.412 084 11595.76 157.80 56817.69 88888.00 2018-03-25 21:57:05.912 084 11595.48 157.75 56817.90 88888.00 2018-03-25 21:57:06.412 084 11595.20 157.75 56818.30 88888.00 2018-03-25 21:57:06.912 084 11594.98 157.70 56818.58 88888.00 2018-03-25 21:57:07.412 084 11594.72 157.64 56819.01 88888.00 2018-03-25 21:57:07.912 084 11594.41 157.63 56819.17 88888.00 2018-03-25 21:57:08.412 084 11594.18 157.66 56819.49 88888.00 2018-03-25 21:57:08.912 084 11593.94 157.66 56819.70 88888.00 2018-03-25 21:57:09.412 084 11593.68 157.62 56820.15 88888.00 2018-03-25 21:57:09.912 084 11593.45 157.64 56820.42 88888.00 2018-03-25 21:57:10.412 084 11593.25 157.62 56820.74 88888.00 2018-03-25 21:57:10.912 084 11592.97 157.57 56820.88 88888.00 2018-03-25 21:57:11.412 084 11592.77 157.56 56821.27 88888.00 2018-03-25 21:57:11.912 084 11592.53 157.57 56821.53 88888.00 2018-03-25 21:57:12.412 084 11592.32 157.57 56821.93 88888.00 2018-03-25 21:57:12.912 084 11592.02 157.66 56822.12 88888.00 2018-03-25 21:57:13.413 084 11591.94 157.64 56822.48 88888.00 2018-03-25 21:57:13.913 084 11591.71 157.60 56822.84 88888.00 2018-03-25 21:57:14.413 084 11591.42 157.66 56822.96 88888.00 2018-03-25 21:57:14.913 084 11591.25 157.69 56823.33 88888.00 2018-03-25 21:57:15.413 084 11591.00 157.70 56823.63 88888.00 2018-03-25 21:57:15.913 084 11590.76 157.73 56823.96 88888.00 2018-03-25 21:57:16.413 084 11590.60 157.78 56824.19 88888.00 2018-03-25 21:57:16.913 084 11590.35 157.85 56824.34 88888.00 2018-03-25 21:57:17.413 084 11590.20 157.85 56824.70 88888.00 2018-03-25 21:57:17.913 084 11589.97 157.89 56824.81 88888.00 2018-03-25 21:57:18.413 084 11589.85 157.90 56824.95 88888.00 2018-03-25 21:57:18.913 084 11589.65 157.92 56825.39 88888.00 2018-03-25 21:57:19.413 084 11589.36 157.98 56825.47 88888.00 2018-03-25 21:57:19.913 084 11589.26 158.03 56825.59 88888.00 2018-03-25 21:57:20.413 084 11589.03 158.04 56825.94 88888.00 2018-03-25 21:57:20.913 084 11588.74 158.05 56825.89 88888.00 2018-03-25 21:57:21.413 084 11588.64 158.08 56826.12 88888.00 2018-03-25 21:57:21.913 084 11588.47 158.11 56826.39 88888.00 2018-03-25 21:57:22.413 084 11588.29 158.14 56826.31 88888.00 2018-03-25 21:57:22.913 084 11588.17 158.17 56826.65 88888.00 2018-03-25 21:57:23.413 084 11587.99 158.18 56826.80 88888.00 2018-03-25 21:57:23.913 084 11587.77 158.21 56826.78 88888.00 2018-03-25 21:57:24.913 084 11587.46 158.30 56827.04 88888.00 2018-03-25 21:57:25.413 084 11587.33 158.30 56827.26 88888.00 2018-03-25 21:57:25.913 084 11587.13 158.36 56827.25 88888.00 2018-03-25 21:57:26.413 084 11587.00 158.38 56827.39 88888.00 2018-03-25 21:57:26.913 084 11586.85 158.41 56827.55 88888.00 2018-03-25 21:57:27.413 084 11586.74 158.43 56827.50 88888.00 2018-03-25 21:57:27.913 084 11586.62 158.49 56827.77 88888.00 2018-03-25 21:57:28.413 084 11586.48 158.56 56827.85 88888.00 2018-03-25 21:57:28.913 084 11586.33 158.62 56828.01 88888.00 2018-03-25 21:57:29.413 084 11586.18 158.69 56827.94 88888.00 2018-03-25 21:57:29.913 084 11586.09 158.70 56828.14 88888.00 2018-03-25 21:57:30.413 084 11585.86 158.78 56828.27 88888.00 2018-03-25 21:57:30.913 084 11585.73 158.91 56828.34 88888.00 2018-03-25 21:57:31.413 084 11585.63 158.97 56828.49 88888.00 2018-03-25 21:57:31.913 084 11585.52 158.99 56828.46 88888.00 2018-03-25 21:57:32.413 084 11585.37 159.09 56828.58 88888.00 2018-03-25 21:57:32.913 084 11585.25 159.19 56828.58 88888.00 2018-03-25 21:57:33.413 084 11585.17 159.23 56828.62 88888.00 2018-03-25 21:57:33.913 084 11585.00 159.30 56828.60 88888.00 2018-03-25 21:57:34.913 084 11584.75 159.45 56828.81 88888.00 2018-03-25 21:57:35.413 084 11584.62 159.47 56828.93 88888.00 2018-03-25 21:57:35.913 084 11584.55 159.51 56829.05 88888.00 2018-03-25 21:57:36.413 084 11584.43 159.62 56829.04 88888.00 2018-03-25 21:57:36.913 084 11584.29 159.68 56829.00 88888.00 2018-03-25 21:57:37.413 084 11584.08 159.74 56828.98 88888.00 2018-03-25 21:57:37.913 084 11583.99 159.80 56829.00 88888.00 2018-03-25 21:57:38.413 084 11583.86 159.87 56828.97 88888.00 2018-03-25 21:57:38.913 084 11583.67 159.95 56828.94 88888.00 2018-03-25 21:57:39.413 084 11583.59 160.00 56828.98 88888.00 2018-03-25 21:57:39.913 084 11583.51 160.07 56828.98 88888.00 2018-03-25 21:57:40.413 084 11583.36 160.14 56828.93 88888.00 2018-03-25 21:57:40.913 084 11583.19 160.19 56828.94 88888.00 2018-03-25 21:57:41.413 084 11583.12 160.21 56828.96 88888.00 2018-03-25 21:57:41.913 084 11582.97 160.23 56828.91 88888.00 2018-03-25 21:57:42.413 084 11582.80 160.28 56828.86 88888.00 2018-03-25 21:57:42.913 084 11582.74 160.40 56828.88 88888.00 2018-03-25 21:57:43.413 084 11582.60 160.46 56828.92 88888.00 2018-03-25 21:57:43.913 084 11582.41 160.48 56828.94 88888.00 2018-03-25 21:57:44.413 084 11582.29 160.48 56828.96 88888.00 2018-03-25 21:57:44.913 084 11582.20 160.47 56828.84 88888.00 2018-03-25 21:57:45.413 084 11582.06 160.48 56828.73 88888.00 2018-03-25 21:57:45.913 084 11581.93 160.54 56828.65 88888.00 2018-03-25 21:57:46.413 084 11581.86 160.55 56828.70 88888.00 2018-03-25 21:57:46.913 084 11581.73 160.60 56828.65 88888.00 2018-03-25 21:57:47.413 084 11581.60 160.63 56828.62 88888.00 2018-03-25 21:57:47.913 084 11581.57 160.67 56828.48 88888.00 2018-03-25 21:57:48.413 084 11581.50 160.66 56828.49 88888.00 2018-03-25 21:57:48.913 084 11581.37 160.67 56828.43 88888.00 2018-03-25 21:57:49.413 084 11581.30 160.70 56828.27 88888.00 2018-03-25 21:57:49.913 084 11581.23 160.70 56828.29 88888.00 2018-03-25 21:57:50.413 084 11581.18 160.75 56828.16 88888.00 2018-03-25 21:57:50.913 084 11581.15 160.84 56828.04 88888.00 2018-03-25 21:57:51.413 084 11581.14 160.82 56827.95 88888.00 2018-03-25 21:57:51.913 084 11581.08 160.81 56827.76 88888.00 2018-03-25 21:57:52.413 084 11580.98 160.84 56827.64 88888.00 2018-03-25 21:57:52.913 084 11580.96 160.87 56827.42 88888.00 2018-03-25 21:57:53.413 084 11580.87 160.84 56827.29 88888.00 2018-03-25 21:57:53.913 084 11580.80 160.89 56827.17 88888.00 2018-03-25 21:57:54.413 084 11580.79 160.95 56827.03 88888.00 2018-03-25 21:57:54.913 084 11580.72 160.93 56826.93 88888.00 2018-03-25 21:57:55.413 084 11580.61 160.89 56826.69 88888.00 2018-03-25 21:57:56.413 084 11580.53 160.80 56826.20 88888.00 2018-03-25 21:57:56.913 084 11580.38 160.79 56825.96 88888.00 2018-03-25 21:57:57.413 084 11580.26 160.80 56825.63 88888.00 2018-03-25 21:57:57.913 084 11580.20 160.76 56825.28 88888.00 2018-03-25 21:57:58.413 084 11580.07 160.64 56825.01 88888.00 2018-03-25 21:57:58.913 084 11579.98 160.64 56824.81 88888.00 2018-03-25 21:57:59.413 084 11580.00 160.55 56824.54 88888.00 2018-03-25 21:57:59.913 084 11579.93 160.48 56824.21 88888.00 2018-03-25 21:58:00.413 084 11579.78 160.48 56824.06 88888.00 2018-03-25 21:58:00.913 084 11579.78 160.47 56823.80 88888.00 2018-03-25 21:58:01.413 084 11579.70 160.40 56823.51 88888.00 2018-03-25 21:58:01.913 084 11579.62 160.34 56823.25 88888.00 2018-03-25 21:58:02.413 084 11579.58 160.32 56823.00 88888.00 2018-03-25 21:58:02.913 084 11579.52 160.32 56822.73 88888.00 2018-03-25 21:58:03.413 084 11579.42 160.25 56822.49 88888.00 2018-03-25 21:58:03.913 084 11579.38 160.21 56822.31 88888.00 2018-03-25 21:58:04.413 084 11579.48 160.12 56821.99 88888.00 2018-03-25 21:58:04.913 084 11579.50 160.01 56821.71 88888.00 2018-03-25 21:58:05.413 084 11579.47 159.96 56821.43 88888.00 2018-03-25 21:58:06.413 084 11579.45 159.80 56820.84 88888.00 2018-03-25 21:58:06.913 084 11579.42 159.77 56820.53 88888.00 2018-03-25 21:58:07.413 084 11579.44 159.75 56820.25 88888.00 2018-03-25 21:58:07.913 084 11579.48 159.66 56819.88 88888.00 2018-03-25 21:58:08.413 084 11579.41 159.59 56819.59 88888.00 2018-03-25 21:58:08.913 084 11579.41 159.52 56819.25 88888.00 2018-03-25 21:58:09.413 084 11579.52 159.46 56818.95 88888.00 2018-03-25 21:58:09.913 084 11579.51 159.34 56818.65 88888.00 2018-03-25 21:58:10.413 084 11579.49 159.24 56818.31 88888.00 2018-03-25 21:58:10.913 084 11579.55 159.13 56818.01 88888.00 2018-03-25 21:58:11.413 084 11579.52 159.03 56817.68 88888.00 2018-03-25 21:58:11.913 084 11579.55 158.98 56817.34 88888.00 2018-03-25 21:58:12.413 084 11579.64 158.90 56816.94 88888.00 2018-03-25 21:58:12.913 084 11579.67 158.77 56816.59 88888.00 2018-03-25 21:58:13.413 084 11579.65 158.64 56816.25 88888.00 2018-03-25 21:58:13.913 084 11579.72 158.50 56815.80 88888.00 2018-03-25 21:58:14.413 084 11579.82 158.34 56815.43 88888.00 2018-03-25 21:58:14.913 084 11579.88 158.24 56815.04 88888.00 2018-03-25 21:58:15.413 084 11579.95 158.10 56814.60 88888.00 2018-03-25 21:58:15.913 084 11580.09 157.91 56814.24 88888.00 2018-03-25 21:58:16.413 084 11580.13 157.75 56813.81 88888.00 2018-03-25 21:58:16.913 084 11580.16 157.54 56813.40 88888.00 2018-03-25 21:58:17.413 084 11580.20 157.39 56813.00 88888.00 2018-03-25 21:58:17.913 084 11580.28 157.20 56812.53 88888.00 2018-03-25 21:58:18.413 084 11580.38 157.01 56812.10 88888.00 2018-03-25 21:58:18.913 084 11580.53 156.83 56811.66 88888.00 2018-03-25 21:58:19.413 084 11580.61 156.62 56811.25 88888.00 2018-03-25 21:58:19.913 084 11580.65 156.39 56810.78 88888.00 2018-03-25 21:58:20.413 084 11580.72 156.18 56810.33 88888.00 2018-03-25 21:58:20.913 084 11580.79 155.98 56809.91 88888.00 2018-03-25 21:58:21.413 084 11580.84 155.73 56809.47 88888.00 2018-03-25 21:58:21.913 084 11580.88 155.55 56809.10 88888.00 2018-03-25 21:58:22.413 084 11581.07 155.35 56808.64 88888.00 2018-03-25 21:58:22.913 084 11581.10 155.12 56808.29 88888.00 2018-03-25 21:58:23.413 084 11581.16 154.95 56807.93 88888.00 2018-03-25 21:58:23.913 084 11581.22 154.76 56807.56 88888.00 2018-03-25 21:58:24.413 084 11581.27 154.60 56807.22 88888.00 2018-03-25 21:58:24.913 084 11581.28 154.38 56806.89 88888.00 2018-03-25 21:58:25.413 084 11581.36 154.16 56806.51 88888.00 2018-03-25 21:58:25.913 084 11581.45 153.95 56806.21 88888.00 2018-03-25 21:58:26.413 084 11581.44 153.76 56805.90 88888.00 2018-03-25 21:58:26.913 084 11581.42 153.61 56805.60 88888.00 2018-03-25 21:58:27.413 084 11581.46 153.45 56805.26 88888.00 2018-03-25 21:58:27.913 084 11581.50 153.26 56805.02 88888.00 2018-03-25 21:58:28.413 084 11581.52 153.11 56804.74 88888.00 2018-03-25 21:58:28.913 084 11581.65 152.92 56804.47 88888.00 2018-03-25 21:58:29.413 084 11581.67 152.71 56804.22 88888.00 2018-03-25 21:58:29.913 084 11581.60 152.56 56803.99 88888.00 2018-03-25 21:58:30.413 084 11581.62 152.45 56803.82 88888.00 2018-03-25 21:58:30.913 084 11581.64 152.29 56803.59 88888.00 2018-03-25 21:58:31.413 084 11581.59 152.13 56803.44 88888.00 2018-03-25 21:58:31.913 084 11581.63 151.98 56803.30 88888.00 2018-03-25 21:58:32.413 084 11581.67 151.84 56803.10 88888.00 2018-03-25 21:58:32.913 084 11581.63 151.70 56802.91 88888.00 2018-03-25 21:58:33.413 084 11581.64 151.56 56802.73 88888.00 2018-03-25 21:58:33.913 084 11581.64 151.38 56802.56 88888.00 2018-03-25 21:58:34.413 084 11581.57 151.15 56802.35 88888.00 2018-03-25 21:58:34.913 084 11581.49 150.97 56802.22 88888.00 2018-03-25 21:58:35.913 084 11581.50 150.64 56801.90 88888.00 2018-03-25 21:58:36.413 084 11581.46 150.49 56801.73 88888.00 2018-03-25 21:58:36.913 084 11581.42 150.39 56801.60 88888.00 2018-03-25 21:58:37.413 084 11581.37 150.23 56801.47 88888.00 2018-03-25 21:58:37.913 084 11581.32 150.01 56801.28 88888.00 2018-03-25 21:58:38.413 084 11581.28 149.92 56801.14 88888.00 2018-03-25 21:58:38.913 084 11581.38 149.75 56801.02 88888.00 2018-03-25 21:58:39.413 084 11581.38 149.55 56800.85 88888.00 2018-03-25 21:58:39.913 084 11581.29 149.39 56800.67 88888.00 2018-03-25 21:58:40.413 084 11581.35 149.21 56800.54 88888.00 2018-03-25 21:58:40.913 084 11581.39 149.14 56800.49 88888.00 2018-03-25 21:58:41.413 084 11581.31 148.99 56800.41 88888.00 2018-03-25 21:58:41.913 084 11581.31 148.87 56800.29 88888.00 2018-03-25 21:58:42.413 084 11581.36 148.72 56800.14 88888.00 2018-03-25 21:58:42.913 084 11581.29 148.55 56800.05 88888.00 2018-03-25 21:58:43.413 084 11581.28 148.41 56799.95 88888.00 2018-03-25 21:58:43.913 084 11581.23 148.29 56799.84 88888.00 2018-03-25 21:58:44.413 084 11581.17 148.15 56799.76 88888.00 2018-03-25 21:58:44.913 084 11581.20 147.95 56799.61 88888.00 2018-03-25 21:58:45.913 084 11581.22 147.62 56799.40 88888.00 2018-03-25 21:58:46.413 084 11581.20 147.40 56799.32 88888.00 2018-03-25 21:58:46.913 084 11581.17 147.26 56799.21 88888.00 2018-03-25 21:58:47.413 084 11581.18 147.10 56799.12 88888.00 2018-03-25 21:58:47.913 084 11581.06 147.00 56799.06 88888.00 2018-03-25 21:58:48.413 084 11581.09 146.88 56799.05 88888.00 2018-03-25 21:58:48.913 084 11581.09 146.74 56798.99 88888.00 2018-03-25 21:58:49.413 084 11581.06 146.57 56798.87 88888.00 2018-03-25 21:58:49.913 084 11581.00 146.47 56798.79 88888.00 2018-03-25 21:58:50.413 084 11581.02 146.33 56798.76 88888.00 2018-03-25 21:58:50.913 084 11581.06 146.15 56798.67 88888.00 2018-03-25 21:58:51.413 084 11581.04 146.04 56798.58 88888.00 2018-03-25 21:58:51.913 084 11581.09 145.94 56798.44 88888.00 2018-03-25 21:58:52.413 084 11581.10 145.79 56798.35 88888.00 2018-03-25 21:58:52.913 084 11581.08 145.66 56798.28 88888.00 2018-03-25 21:58:53.413 084 11581.11 145.53 56798.19 88888.00 2018-03-25 21:58:53.913 084 11581.13 145.37 56798.07 88888.00 2018-03-25 21:58:54.413 084 11581.08 145.19 56798.02 88888.00 2018-03-25 21:58:54.913 084 11581.08 145.09 56797.93 88888.00 2018-03-25 21:58:55.413 084 11581.07 144.90 56797.78 88888.00 2018-03-25 21:58:55.913 084 11581.08 144.70 56797.66 88888.00 2018-03-25 21:58:56.413 084 11581.09 144.54 56797.58 88888.00 2018-03-25 21:58:56.913 084 11581.10 144.38 56797.44 88888.00 2018-03-25 21:58:57.413 084 11581.07 144.23 56797.34 88888.00 2018-03-25 21:58:57.913 084 11580.98 144.04 56797.28 88888.00 2018-03-25 21:58:58.413 084 11581.00 143.87 56797.21 88888.00 2018-03-25 21:58:58.913 084 11580.98 143.72 56797.17 88888.00 2018-03-25 21:58:59.413 084 11580.93 143.53 56797.13 88888.00 2018-03-25 21:58:59.913 084 11580.91 143.40 56797.07 88888.00 2018-03-25 21:59:00.413 084 11580.91 143.24 56797.01 88888.00 2018-03-25 21:59:00.913 084 11580.87 143.02 56797.02 88888.00 2018-03-25 21:59:01.413 084 11580.87 142.85 56797.03 88888.00 2018-03-25 21:59:01.913 084 11580.86 142.68 56796.95 88888.00 2018-03-25 21:59:02.413 084 11580.80 142.50 56796.89 88888.00 2018-03-25 21:59:02.913 084 11580.69 142.33 56796.94 88888.00 2018-03-25 21:59:03.413 084 11580.70 142.16 56796.88 88888.00 2018-03-25 21:59:03.913 084 11580.63 141.98 56796.84 88888.00 2018-03-25 21:59:04.413 084 11580.55 141.82 56796.82 88888.00 2018-03-25 21:59:04.913 084 11580.54 141.66 56796.89 88888.00 2018-03-25 21:59:05.413 084 11580.45 141.54 56796.90 88888.00 2018-03-25 21:59:05.913 084 11580.30 141.37 56796.90 88888.00 2018-03-25 21:59:06.413 084 11580.30 141.27 56796.95 88888.00 2018-03-25 21:59:06.913 084 11580.25 141.21 56796.97 88888.00 2018-03-25 21:59:07.413 084 11580.19 141.09 56797.06 88888.00 2018-03-25 21:59:07.913 084 11580.13 140.97 56797.09 88888.00 2018-03-25 21:59:08.413 084 11580.09 140.79 56797.10 88888.00 2018-03-25 21:59:09.413 084 11579.97 140.43 56797.19 88888.00 2018-03-25 21:59:09.913 084 11579.97 140.28 56797.21 88888.00 2018-03-25 21:59:10.413 084 11579.91 140.11 56797.20 88888.00 2018-03-25 21:59:10.913 084 11579.81 139.95 56797.17 88888.00 2018-03-25 21:59:11.404 084 11579.78 139.84 56797.15 88888.00 2018-03-25 21:59:11.904 084 11579.76 139.65 56797.14 88888.00 2018-03-25 21:59:12.404 084 11579.68 139.47 56797.16 88888.00 2018-03-25 21:59:12.904 084 11579.65 139.33 56797.19 88888.00 2018-03-25 21:59:13.404 084 11579.67 139.18 56797.16 88888.00 2018-03-25 21:59:13.904 084 11579.55 139.00 56797.19 88888.00 2018-03-25 21:59:14.404 084 11579.45 138.85 56797.33 88888.00 2018-03-25 21:59:14.904 084 11579.44 138.71 56797.40 88888.00 2018-03-25 21:59:15.404 084 11579.40 138.53 56797.40 88888.00 2018-03-25 21:59:15.904 084 11579.36 138.37 56797.41 88888.00 2018-03-25 21:59:16.404 084 11579.31 138.22 56797.52 88888.00 2018-03-25 21:59:16.904 084 11579.23 138.03 56797.57 88888.00 2018-03-25 21:59:17.404 084 11579.16 137.91 56797.62 88888.00 2018-03-25 21:59:17.904 084 11579.10 137.83 56797.74 88888.00 2018-03-25 21:59:18.404 084 11579.02 137.68 56797.83 88888.00 2018-03-25 21:59:18.904 084 11578.88 137.49 56797.94 88888.00 2018-03-25 21:59:19.404 084 11578.85 137.34 56797.98 88888.00 2018-03-25 21:59:19.904 084 11578.80 137.23 56798.13 88888.00 2018-03-25 21:59:20.404 084 11578.59 137.09 56798.28 88888.00 2018-03-25 21:59:20.904 084 11578.50 136.95 56798.42 88888.00 2018-03-25 21:59:21.404 084 11578.46 136.86 56798.44 88888.00 2018-03-25 21:59:21.904 084 11578.35 136.69 56798.54 88888.00 2018-03-25 21:59:22.404 084 11578.19 136.54 56798.62 88888.00 2018-03-25 21:59:22.904 084 11578.20 136.40 56798.69 88888.00 2018-03-25 21:59:23.404 084 11578.06 136.27 56798.77 88888.00 2018-03-25 21:59:23.904 084 11577.90 136.13 56798.92 88888.00 2018-03-25 21:59:24.404 084 11577.82 135.99 56799.09 88888.00 2018-03-25 21:59:24.904 084 11577.73 135.83 56799.21 88888.00 2018-03-25 21:59:25.404 084 11577.54 135.71 56799.33 88888.00 2018-03-25 21:59:25.904 084 11577.47 135.58 56799.45 88888.00 2018-03-25 21:59:26.404 084 11577.36 135.45 56799.61 88888.00 2018-03-25 21:59:26.904 084 11577.17 135.31 56799.74 88888.00 2018-03-25 21:59:27.404 084 11577.07 135.23 56799.86 88888.00 2018-03-25 21:59:27.904 084 11576.97 135.13 56799.98 88888.00 2018-03-25 21:59:28.404 084 11576.81 134.92 56800.10 88888.00 2018-03-25 21:59:28.904 084 11576.69 134.81 56800.22 88888.00 2018-03-25 21:59:29.404 084 11576.60 134.68 56800.38 88888.00 2018-03-25 21:59:29.904 084 11576.45 134.50 56800.55 88888.00 2018-03-25 21:59:30.404 084 11576.30 134.41 56800.69 88888.00 2018-03-25 21:59:30.904 084 11576.17 134.31 56800.88 88888.00 2018-03-25 21:59:31.404 084 11576.01 134.14 56801.05 88888.00 2018-03-25 21:59:31.904 084 11575.78 133.99 56801.23 88888.00 2018-03-25 21:59:32.404 084 11575.61 133.88 56801.34 88888.00 2018-03-25 21:59:32.904 084 11575.48 133.73 56801.57 88888.00 2018-03-25 21:59:33.404 084 11575.30 133.59 56801.72 88888.00 2018-03-25 21:59:33.904 084 11575.06 133.45 56801.89 88888.00 2018-03-25 21:59:34.404 084 11574.91 133.31 56802.09 88888.00 2018-03-25 21:59:34.904 084 11574.77 133.13 56802.29 88888.00 2018-03-25 21:59:35.404 084 11574.57 132.99 56802.52 88888.00 2018-03-25 21:59:35.904 084 11574.35 132.87 56802.65 88888.00 2018-03-25 21:59:36.404 084 11574.16 132.71 56802.71 88888.00 2018-03-25 21:59:36.904 084 11573.99 132.54 56802.82 88888.00 2018-03-25 21:59:37.404 084 11573.80 132.44 56803.07 88888.00 2018-03-25 21:59:37.904 084 11573.66 132.29 56803.25 88888.00 2018-03-25 21:59:38.404 084 11573.47 132.11 56803.36 88888.00 2018-03-25 21:59:38.904 084 11573.32 131.93 56803.51 88888.00 2018-03-25 21:59:39.404 084 11573.11 131.77 56803.59 88888.00 2018-03-25 21:59:39.904 084 11572.84 131.57 56803.68 88888.00 2018-03-25 21:59:40.404 084 11572.66 131.44 56803.88 88888.00 2018-03-25 21:59:40.904 084 11572.50 131.29 56803.95 88888.00 2018-03-25 21:59:41.404 084 11572.26 131.09 56804.15 88888.00 2018-03-25 21:59:41.904 084 11572.05 130.91 56804.32 88888.00 2018-03-25 21:59:42.404 084 11571.91 130.74 56804.47 88888.00 2018-03-25 21:59:42.904 084 11571.71 130.56 56804.61 88888.00 2018-03-25 21:59:43.404 084 11571.48 130.39 56804.74 88888.00 2018-03-25 21:59:43.904 084 11571.25 130.25 56804.95 88888.00 2018-03-25 21:59:44.404 084 11571.06 130.06 56805.05 88888.00 2018-03-25 21:59:44.904 084 11570.79 129.88 56805.16 88888.00 2018-03-25 21:59:45.404 084 11570.55 129.75 56805.29 88888.00 2018-03-25 21:59:45.904 084 11570.40 129.65 56805.51 88888.00 2018-03-25 21:59:46.404 084 11570.17 129.48 56805.74 88888.00 2018-03-25 21:59:46.904 084 11569.93 129.40 56805.93 88888.00 2018-03-25 21:59:47.404 084 11569.81 129.33 56806.09 88888.00 2018-03-25 21:59:47.904 084 11569.55 129.13 56806.27 88888.00 2018-03-25 21:59:48.404 084 11569.32 129.02 56806.43 88888.00 2018-03-25 21:59:48.904 084 11569.18 128.90 56806.66 88888.00 2018-03-25 21:59:49.404 084 11568.99 128.73 56806.76 88888.00 2018-03-25 21:59:49.904 084 11568.77 128.57 56806.83 88888.00 2018-03-25 21:59:50.404 084 11568.59 128.43 56806.97 88888.00 2018-03-25 21:59:50.904 084 11568.45 128.31 56807.16 88888.00 2018-03-25 21:59:51.404 084 11568.25 128.17 56807.33 88888.00 2018-03-25 21:59:51.904 084 11568.10 128.02 56807.43 88888.00 2018-03-25 21:59:52.404 084 11567.96 127.88 56807.59 88888.00 2018-03-25 21:59:52.904 084 11567.79 127.76 56807.69 88888.00 2018-03-25 21:59:53.404 084 11567.60 127.62 56807.78 88888.00 2018-03-25 21:59:53.904 084 11567.47 127.49 56807.91 88888.00 2018-03-25 21:59:54.404 084 11567.31 127.33 56807.98 88888.00 2018-03-25 21:59:54.904 084 11567.11 127.21 56808.12 88888.00 2018-03-25 21:59:55.404 084 11567.00 127.10 56808.18 88888.00 2018-03-25 21:59:55.904 084 11566.87 126.95 56808.26 88888.00 2018-03-25 21:59:56.404 084 11566.64 126.80 56808.27 88888.00 2018-03-25 21:59:56.904 084 11566.49 126.69 56808.36 88888.00 2018-03-25 21:59:57.404 084 11566.40 126.54 56808.42 88888.00 2018-03-25 21:59:57.904 084 11566.22 126.40 56808.43 88888.00 2018-03-25 21:59:58.404 084 11566.05 126.21 56808.49 88888.00 2018-03-25 21:59:58.904 084 11565.86 126.07 56808.53 88888.00 2018-03-25 21:59:59.404 084 11565.61 125.94 56808.56 88888.00 2018-03-25 21:59:59.904 084 11565.40 125.80 56808.58 88888.00 2018-03-25 22:00:00.404 084 11565.18 125.69 56808.63 88888.00 2018-03-25 22:00:00.904 084 11564.97 125.56 56808.66 88888.00 2018-03-25 22:00:01.404 084 11564.78 125.42 56808.66 88888.00 2018-03-25 22:00:01.904 084 11564.64 125.29 56808.66 88888.00 2018-03-25 22:00:02.404 084 11564.50 125.15 56808.68 88888.00 2018-03-25 22:00:02.904 084 11564.34 124.96 56808.70 88888.00 2018-03-25 22:00:03.404 084 11564.06 124.85 56808.76 88888.00 2018-03-25 22:00:03.904 084 11563.85 124.70 56808.83 88888.00 2018-03-25 22:00:04.404 084 11563.58 124.58 56808.87 88888.00 2018-03-25 22:00:04.904 084 11563.34 124.45 56808.97 88888.00 2018-03-25 22:00:05.404 084 11563.15 124.36 56808.96 88888.00 2018-03-25 22:00:05.904 084 11562.95 124.21 56809.03 88888.00 2018-03-25 22:00:06.404 084 11562.69 124.11 56809.16 88888.00 2018-03-25 22:00:06.904 084 11562.48 124.01 56809.21 88888.00 2018-03-25 22:00:07.404 084 11562.26 123.93 56809.26 88888.00 2018-03-25 22:00:07.904 084 11561.96 123.80 56809.30 88888.00 2018-03-25 22:00:08.404 084 11561.73 123.67 56809.41 88888.00 2018-03-25 22:00:08.904 084 11561.48 123.55 56809.48 88888.00 2018-03-25 22:00:09.404 084 11561.12 123.39 56809.66 88888.00 2018-03-25 22:00:09.904 084 11560.88 123.31 56809.77 88888.00 2018-03-25 22:00:10.404 084 11560.65 123.26 56809.86 88888.00 2018-03-25 22:00:10.904 084 11560.37 123.19 56809.98 88888.00 2018-03-25 22:00:11.404 084 11560.10 123.08 56810.07 88888.00 2018-03-25 22:00:11.904 084 11559.87 123.05 56810.24 88888.00 2018-03-25 22:00:12.404 084 11559.56 122.97 56810.35 88888.00 2018-03-25 22:00:12.904 084 11559.29 122.90 56810.49 88888.00 2018-03-25 22:00:13.404 084 11559.06 122.80 56810.63 88888.00 2018-03-25 22:00:13.904 084 11558.81 122.71 56810.80 88888.00 2018-03-25 22:00:14.404 084 11558.55 122.64 56810.97 88888.00 2018-03-25 22:00:14.904 084 11558.32 122.60 56811.13 88888.00 2018-03-25 22:00:15.404 084 11558.06 122.56 56811.29 88888.00 2018-03-25 22:00:15.904 084 11557.75 122.50 56811.42 88888.00 2018-03-25 22:00:16.404 084 11557.55 122.44 56811.63 88888.00 2018-03-25 22:00:16.904 084 11557.34 122.38 56811.76 88888.00 2018-03-25 22:00:17.404 084 11556.99 122.32 56811.92 88888.00 2018-03-25 22:00:17.904 084 11556.70 122.25 56812.01 88888.00 2018-03-25 22:00:18.404 084 11556.48 122.19 56812.15 88888.00 2018-03-25 22:00:18.904 084 11556.22 122.16 56812.34 88888.00 2018-03-25 22:00:19.404 084 11555.92 122.15 56812.53 88888.00 2018-03-25 22:00:19.904 084 11555.74 122.16 56812.79 88888.00 2018-03-25 22:00:20.404 084 11555.50 122.12 56813.02 88888.00 2018-03-25 22:00:20.904 084 11555.21 122.12 56813.20 88888.00 2018-03-25 22:00:21.404 084 11554.96 122.08 56813.43 88888.00 2018-03-25 22:00:21.904 084 11554.81 122.06 56813.59 88888.00 2018-03-25 22:00:22.404 084 11554.50 122.06 56813.76 88888.00 2018-03-25 22:00:22.904 084 11554.22 122.05 56813.97 88888.00 2018-03-25 22:00:23.404 084 11554.05 122.00 56814.16 88888.00 2018-03-25 22:00:23.904 084 11553.77 121.99 56814.37 88888.00 2018-03-25 22:00:24.404 084 11553.48 121.98 56814.55 88888.00 2018-03-25 22:00:24.904 084 11553.29 122.00 56814.73 88888.00 2018-03-25 22:00:25.404 084 11553.02 121.99 56814.92 88888.00 2018-03-25 22:00:25.904 084 11552.73 122.00 56815.12 88888.00 2018-03-25 22:00:26.404 084 11552.57 122.02 56815.37 88888.00 2018-03-25 22:00:26.904 084 11552.31 122.02 56815.55 88888.00 2018-03-25 22:00:27.404 084 11551.96 122.05 56815.72 88888.00 2018-03-25 22:00:27.904 084 11551.75 122.05 56815.87 88888.00 2018-03-25 22:00:28.404 084 11551.49 121.99 56815.99 88888.00 2018-03-25 22:00:28.904 084 11551.23 122.00 56816.12 88888.00 2018-03-25 22:00:29.404 084 11551.00 122.04 56816.25 88888.00 2018-03-25 22:00:29.904 084 11550.84 122.08 56816.39 88888.00 2018-03-25 22:00:30.404 084 11550.56 122.02 56816.48 88888.00 2018-03-25 22:00:30.904 084 11550.26 121.97 56816.59 88888.00 2018-03-25 22:00:31.404 084 11550.07 121.98 56816.66 88888.00 2018-03-25 22:00:32.404 084 11549.53 121.98 56816.86 88888.00 2018-03-25 22:00:32.904 084 11549.32 121.99 56816.98 88888.00 2018-03-25 22:00:33.404 084 11549.11 121.98 56817.11 88888.00 2018-03-25 22:00:33.904 084 11548.82 122.02 56817.29 88888.00 2018-03-25 22:00:34.404 084 11548.58 122.03 56817.48 88888.00 2018-03-25 22:00:34.904 084 11548.38 122.08 56817.60 88888.00 2018-03-25 22:00:35.404 084 11548.08 122.08 56817.71 88888.00 2018-03-25 22:00:35.904 084 11547.82 122.09 56817.86 88888.00 2018-03-25 22:00:36.404 084 11547.61 122.10 56818.00 88888.00 2018-03-25 22:00:36.904 084 11547.36 122.09 56818.11 88888.00 2018-03-25 22:00:37.404 084 11547.12 122.05 56818.24 88888.00 2018-03-25 22:00:37.904 084 11546.98 122.06 56818.38 88888.00 2018-03-25 22:00:38.404 084 11546.76 122.06 56818.47 88888.00 2018-03-25 22:00:38.904 084 11546.46 122.11 56818.60 88888.00 2018-03-25 22:00:39.404 084 11546.25 122.19 56818.76 88888.00 2018-03-25 22:00:39.904 084 11546.11 122.23 56818.89 88888.00 2018-03-25 22:00:40.404 084 11545.91 122.24 56819.05 88888.00 2018-03-25 22:00:40.904 084 11545.66 122.30 56819.23 88888.00 2018-03-25 22:00:41.404 084 11545.49 122.32 56819.35 88888.00 2018-03-25 22:00:41.904 084 11545.30 122.39 56819.53 88888.00 2018-03-25 22:00:42.404 084 11545.12 122.45 56819.67 88888.00 2018-03-25 22:00:42.904 084 11544.97 122.56 56819.87 88888.00 2018-03-25 22:00:43.404 084 11544.74 122.65 56820.10 88888.00 2018-03-25 22:00:43.904 084 11544.56 122.72 56820.31 88888.00 2018-03-25 22:00:44.404 084 11544.48 122.79 56820.47 88888.00 2018-03-25 22:00:44.904 084 11544.34 122.85 56820.59 88888.00 2018-03-25 22:00:45.404 084 11544.17 122.94 56820.78 88888.00 2018-03-25 22:00:45.904 084 11544.02 123.06 56820.97 88888.00 2018-03-25 22:00:46.404 084 11543.92 123.15 56821.22 88888.00 2018-03-25 22:00:46.904 084 11543.80 123.22 56821.42 88888.00 2018-03-25 22:00:47.404 084 11543.69 123.36 56821.58 88888.00 2018-03-25 22:00:47.904 084 11543.61 123.52 56821.72 88888.00 2018-03-25 22:00:48.404 084 11543.48 123.56 56821.84 88888.00 2018-03-25 22:00:48.904 084 11543.35 123.73 56822.01 88888.00 2018-03-25 22:00:49.404 084 11543.31 123.92 56822.22 88888.00 2018-03-25 22:00:49.904 084 11543.21 124.03 56822.38 88888.00 2018-03-25 22:00:50.404 084 11543.03 124.13 56822.62 88888.00 2018-03-25 22:00:50.904 084 11542.99 124.24 56822.86 88888.00 2018-03-25 22:00:51.404 084 11542.94 124.38 56823.01 88888.00 2018-03-25 22:00:51.904 084 11542.78 124.50 56823.23 88888.00 2018-03-25 22:00:52.404 084 11542.70 124.58 56823.46 88888.00 2018-03-25 22:00:52.904 084 11542.65 124.72 56823.57 88888.00 2018-03-25 22:00:53.404 084 11542.43 124.90 56823.76 88888.00 2018-03-25 22:00:53.904 084 11542.41 125.03 56823.93 88888.00 2018-03-25 22:00:54.404 084 11542.38 125.16 56824.10 88888.00 2018-03-25 22:00:54.904 084 11542.26 125.26 56824.30 88888.00 2018-03-25 22:00:55.404 084 11542.17 125.39 56824.45 88888.00 2018-03-25 22:00:55.904 084 11542.10 125.58 56824.66 88888.00 2018-03-25 22:00:56.404 084 11542.05 125.72 56824.75 88888.00 2018-03-25 22:00:56.904 084 11541.91 125.84 56824.83 88888.00 2018-03-25 22:00:57.404 084 11541.88 125.97 56824.99 88888.00 2018-03-25 22:00:57.904 084 11541.85 126.10 56825.14 88888.00 2018-03-25 22:00:58.404 084 11541.69 126.17 56825.26 88888.00 2018-03-25 22:00:58.904 084 11541.61 126.35 56825.44 88888.00 2018-03-25 22:00:59.404 084 11541.56 126.48 56825.59 88888.00 2018-03-25 22:00:59.904 084 11541.48 126.60 56825.70 88888.00 2018-03-25 22:01:00.404 084 11541.33 126.74 56825.81 88888.00 2018-03-25 22:01:00.904 084 11541.31 126.89 56825.91 88888.00 2018-03-25 22:01:01.404 084 11541.20 127.02 56826.01 88888.00 2018-03-25 22:01:01.904 084 11541.09 127.13 56826.14 88888.00 2018-03-25 22:01:02.404 084 11541.05 127.25 56826.31 88888.00 2018-03-25 22:01:02.904 084 11541.02 127.40 56826.41 88888.00 2018-03-25 22:01:03.404 084 11540.90 127.51 56826.52 88888.00 2018-03-25 22:01:03.904 084 11540.87 127.64 56826.63 88888.00 2018-03-25 22:01:04.404 084 11540.83 127.80 56826.68 88888.00 2018-03-25 22:01:04.904 084 11540.70 127.89 56826.75 88888.00 2018-03-25 22:01:05.404 084 11540.65 128.03 56826.91 88888.00 2018-03-25 22:01:05.904 084 11540.71 128.17 56826.98 88888.00 2018-03-25 22:01:06.404 084 11540.65 128.35 56827.07 88888.00 2018-03-25 22:01:06.904 084 11540.64 128.57 56827.20 88888.00 2018-03-25 22:01:07.405 084 11540.66 128.71 56827.30 88888.00 2018-03-25 22:01:07.905 084 11540.67 128.87 56827.42 88888.00 2018-03-25 22:01:08.405 084 11540.63 128.99 56827.51 88888.00 2018-03-25 22:01:08.905 084 11540.67 129.18 56827.64 88888.00 2018-03-25 22:01:09.405 084 11540.76 129.36 56827.76 88888.00 2018-03-25 22:01:09.905 084 11540.73 129.52 56827.81 88888.00 2018-03-25 22:01:10.405 084 11540.83 129.70 56827.90 88888.00 2018-03-25 22:01:10.905 084 11540.90 129.88 56827.94 88888.00 2018-03-25 22:01:11.405 084 11540.90 130.07 56828.02 88888.00 2018-03-25 22:01:11.905 084 11540.93 130.25 56828.10 88888.00 2018-03-25 22:01:12.405 084 11541.08 130.45 56828.14 88888.00 2018-03-25 22:01:12.905 084 11541.19 130.60 56828.21 88888.00 2018-03-25 22:01:13.905 084 11541.31 130.95 56828.33 88888.00 2018-03-25 22:01:14.405 084 11541.39 131.18 56828.38 88888.00 2018-03-25 22:01:14.905 084 11541.48 131.31 56828.51 88888.00 2018-03-25 22:01:15.405 084 11541.64 131.47 56828.47 88888.00 2018-03-25 22:01:15.905 084 11541.82 131.71 56828.58 88888.00 2018-03-25 22:01:16.405 084 11541.92 131.90 56828.66 88888.00 2018-03-25 22:01:16.905 084 11542.05 131.99 56828.66 88888.00 2018-03-25 22:01:17.405 084 11542.23 132.18 56828.67 88888.00 2018-03-25 22:01:17.905 084 11542.34 132.39 56828.72 88888.00 2018-03-25 22:01:18.405 084 11542.54 132.61 56828.71 88888.00 2018-03-25 22:01:18.905 084 11542.73 132.80 56828.70 88888.00 2018-03-25 22:01:19.405 084 11542.88 132.93 56828.65 88888.00 2018-03-25 22:01:19.905 084 11543.03 133.12 56828.64 88888.00 2018-03-25 22:01:20.405 084 11543.27 133.36 56828.67 88888.00 2018-03-25 22:01:20.905 084 11543.45 133.51 56828.65 88888.00 2018-03-25 22:01:21.405 084 11543.57 133.66 56828.61 88888.00 2018-03-25 22:01:21.905 084 11543.78 133.88 56828.55 88888.00 2018-03-25 22:01:22.405 084 11544.04 134.06 56828.54 88888.00 2018-03-25 22:01:22.905 084 11544.21 134.17 56828.52 88888.00 2018-03-25 22:01:23.405 084 11544.44 134.35 56828.47 88888.00 2018-03-25 22:01:23.905 084 11544.70 134.56 56828.47 88888.00 2018-03-25 22:01:24.405 084 11544.88 134.71 56828.40 88888.00 2018-03-25 22:01:24.905 084 11545.04 134.91 56828.39 88888.00 2018-03-25 22:01:25.405 084 11545.26 135.09 56828.35 88888.00 2018-03-25 22:01:25.905 084 11545.51 135.26 56828.23 88888.00 2018-03-25 22:01:26.405 084 11545.66 135.42 56828.22 88888.00 2018-03-25 22:01:26.905 084 11545.93 135.63 56828.25 88888.00 2018-03-25 22:01:27.405 084 11546.15 135.79 56828.20 88888.00 2018-03-25 22:01:27.905 084 11546.32 135.94 56828.09 88888.00 2018-03-25 22:01:28.405 084 11546.54 136.18 56828.08 88888.00 2018-03-25 22:01:28.905 084 11546.81 136.35 56828.08 88888.00 2018-03-25 22:01:29.405 084 11546.99 136.54 56828.01 88888.00 2018-03-25 22:01:29.905 084 11547.19 136.73 56827.90 88888.00 2018-03-25 22:01:30.405 084 11547.45 136.88 56827.87 88888.00 2018-03-25 22:01:30.905 084 11547.69 137.05 56827.83 88888.00 2018-03-25 22:01:31.405 084 11547.85 137.26 56827.76 88888.00 2018-03-25 22:01:31.905 084 11548.04 137.43 56827.72 88888.00 2018-03-25 22:01:32.405 084 11548.29 137.61 56827.69 88888.00 2018-03-25 22:01:32.905 084 11548.51 137.80 56827.64 88888.00 2018-03-25 22:01:33.405 084 11548.77 137.98 56827.56 88888.00 2018-03-25 22:01:33.905 084 11549.04 138.08 56827.53 88888.00 2018-03-25 22:01:34.405 084 11549.19 138.19 56827.55 88888.00 2018-03-25 22:01:34.905 084 11549.33 138.38 56827.58 88888.00 2018-03-25 22:01:35.405 084 11549.52 138.56 56827.53 88888.00 2018-03-25 22:01:35.905 084 11549.76 138.71 56827.43 88888.00 2018-03-25 22:01:36.405 084 11550.02 138.86 56827.45 88888.00 2018-03-25 22:01:36.905 084 11550.33 139.10 56827.38 88888.00 2018-03-25 22:01:37.405 084 11550.59 139.27 56827.32 88888.00 2018-03-25 22:01:37.905 084 11550.77 139.41 56827.31 88888.00 2018-03-25 22:01:38.405 084 11551.00 139.57 56827.20 88888.00 2018-03-25 22:01:38.905 084 11551.32 139.78 56827.14 88888.00 2018-03-25 22:01:39.405 084 11551.55 139.99 56827.06 88888.00 2018-03-25 22:01:39.905 084 11551.76 140.16 56827.01 88888.00 2018-03-25 22:01:40.405 084 11552.03 140.35 56826.95 88888.00 2018-03-25 22:01:40.905 084 11552.27 140.55 56826.86 88888.00 2018-03-25 22:01:41.405 084 11552.51 140.70 56826.79 88888.00 2018-03-25 22:01:41.905 084 11552.79 140.87 56826.69 88888.00 2018-03-25 22:01:42.405 084 11552.99 141.01 56826.71 88888.00 2018-03-25 22:01:42.905 084 11553.20 141.20 56826.65 88888.00 2018-03-25 22:01:43.405 084 11553.44 141.38 56826.53 88888.00 2018-03-25 22:01:43.905 084 11553.68 141.59 56826.48 88888.00 2018-03-25 22:01:44.405 084 11553.85 141.78 56826.43 88888.00 2018-03-25 22:01:45.405 084 11554.40 142.18 56826.41 88888.00 2018-03-25 22:01:45.905 084 11554.60 142.36 56826.39 88888.00 2018-03-25 22:01:46.405 084 11554.84 142.58 56826.34 88888.00 2018-03-25 22:01:46.905 084 11555.14 142.74 56826.29 88888.00 2018-03-25 22:01:47.405 084 11555.31 142.92 56826.33 88888.00 2018-03-25 22:01:47.905 084 11555.50 143.11 56826.28 88888.00 2018-03-25 22:01:48.405 084 11555.75 143.31 56826.23 88888.00 2018-03-25 22:01:48.905 084 11555.95 143.54 56826.21 88888.00 2018-03-25 22:01:49.405 084 11556.13 143.68 56826.14 88888.00 2018-03-25 22:01:49.905 084 11556.34 143.86 56826.11 88888.00 2018-03-25 22:01:50.405 084 11556.67 144.03 56826.14 88888.00 2018-03-25 22:01:50.905 084 11556.89 144.16 56826.15 88888.00 2018-03-25 22:01:51.405 084 11557.17 144.36 56826.14 88888.00 2018-03-25 22:01:51.905 084 11557.46 144.54 56826.11 88888.00 2018-03-25 22:01:52.405 084 11557.68 144.72 56826.09 88888.00 2018-03-25 22:01:52.905 084 11557.94 144.88 56826.05 88888.00 2018-03-25 22:01:53.405 084 11558.25 145.05 56825.99 88888.00 2018-03-25 22:01:53.905 084 11558.53 145.23 56825.96 88888.00 2018-03-25 22:01:54.405 084 11558.78 145.42 56825.99 88888.00 2018-03-25 22:01:55.405 084 11559.42 145.81 56826.03 88888.00 2018-03-25 22:01:55.905 084 11559.63 145.98 56826.04 88888.00 2018-03-25 22:01:56.405 084 11559.90 146.23 56826.02 88888.00 2018-03-25 22:01:56.905 084 11560.25 146.41 56826.04 88888.00 2018-03-25 22:01:57.405 084 11560.52 146.54 56826.04 88888.00 2018-03-25 22:01:57.905 084 11560.81 146.79 56826.10 88888.00 2018-03-25 22:01:58.405 084 11561.14 147.01 56826.09 88888.00 2018-03-25 22:01:58.905 084 11561.43 147.21 56826.04 88888.00 2018-03-25 22:01:59.405 084 11561.72 147.41 56826.10 88888.00 2018-03-25 22:01:59.905 084 11562.04 147.63 56826.15 88888.00 2018-03-25 22:02:00.405 084 11562.41 147.87 56826.20 88888.00 2018-03-25 22:02:00.905 084 11562.72 148.10 56826.23 88888.00 2018-03-25 22:02:01.405 084 11563.01 148.34 56826.29 88888.00 2018-03-25 22:02:01.905 084 11563.36 148.55 56826.34 88888.00 2018-03-25 22:02:02.405 084 11563.65 148.80 56826.40 88888.00 2018-03-25 22:02:02.905 084 11563.95 149.07 56826.48 88888.00 2018-03-25 22:02:03.405 084 11564.35 149.34 56826.48 88888.00 2018-03-25 22:02:03.905 084 11564.63 149.58 56826.46 88888.00 2018-03-25 22:02:04.405 084 11564.89 149.80 56826.49 88888.00 2018-03-25 22:02:04.905 084 11565.23 150.05 56826.59 88888.00 2018-03-25 22:02:05.405 084 11565.53 150.27 56826.71 88888.00 2018-03-25 22:02:05.905 084 11565.78 150.54 56826.71 88888.00 2018-03-25 22:02:06.405 084 11566.06 150.80 56826.78 88888.00 2018-03-25 22:02:06.905 084 11566.36 151.06 56826.87 88888.00 2018-03-25 22:02:07.405 084 11566.63 151.32 56826.93 88888.00 2018-03-25 22:02:07.905 084 11566.91 151.50 56826.99 88888.00 2018-03-25 22:02:08.405 084 11567.25 151.70 56827.01 88888.00 2018-03-25 22:02:08.905 084 11567.49 151.93 56827.03 88888.00 2018-03-25 22:02:09.405 084 11567.75 152.18 56827.08 88888.00 2018-03-25 22:02:09.905 084 11568.08 152.42 56827.03 88888.00 2018-03-25 22:02:10.405 084 11568.39 152.59 56827.06 88888.00 2018-03-25 22:02:10.905 084 11568.66 152.80 56827.08 88888.00 2018-03-25 22:02:11.405 084 11568.98 153.05 56827.14 88888.00 2018-03-25 22:02:11.905 084 11569.28 153.25 56827.12 88888.00 2018-03-25 22:02:12.405 084 11569.53 153.39 56827.10 88888.00 2018-03-25 22:02:12.905 084 11569.81 153.61 56827.17 88888.00 2018-03-25 22:02:13.405 084 11570.11 153.80 56827.11 88888.00 2018-03-25 22:02:13.905 084 11570.44 154.02 56827.06 88888.00 2018-03-25 22:02:14.405 084 11570.73 154.20 56827.07 88888.00 2018-03-25 22:02:14.905 084 11571.14 154.38 56827.04 88888.00 2018-03-25 22:02:15.405 084 11571.39 154.55 56827.01 88888.00 2018-03-25 22:02:15.905 084 11571.63 154.78 56827.01 88888.00 2018-03-25 22:02:16.405 084 11571.97 154.99 56826.99 88888.00 2018-03-25 22:02:16.905 084 11572.26 155.15 56826.98 88888.00 2018-03-25 22:02:17.405 084 11572.54 155.31 56827.00 88888.00 2018-03-25 22:02:17.905 084 11572.86 155.55 56827.08 88888.00 2018-03-25 22:02:18.405 084 11573.15 155.74 56827.07 88888.00 2018-03-25 22:02:18.905 084 11573.42 155.93 56827.06 88888.00 2018-03-25 22:02:19.405 084 11573.78 156.14 56827.11 88888.00 2018-03-25 22:02:19.905 084 11574.14 156.34 56827.13 88888.00 2018-03-25 22:02:20.405 084 11574.40 156.57 56827.07 88888.00 2018-03-25 22:02:20.905 084 11574.69 156.74 56827.06 88888.00 2018-03-25 22:02:21.405 084 11574.99 156.94 56827.11 88888.00 2018-03-25 22:02:21.905 084 11575.28 157.14 56827.04 88888.00 2018-03-25 22:02:22.405 084 11575.54 157.39 56827.10 88888.00 2018-03-25 22:02:22.905 084 11575.87 157.57 56827.14 88888.00 2018-03-25 22:02:23.405 084 11576.21 157.69 56827.11 88888.00 2018-03-25 22:02:23.905 084 11576.49 157.89 56827.12 88888.00 2018-03-25 22:02:24.405 084 11576.86 158.10 56827.18 88888.00 2018-03-25 22:02:24.905 084 11577.18 158.26 56827.14 88888.00 2018-03-25 22:02:25.405 084 11577.43 158.38 56827.17 88888.00 2018-03-25 22:02:25.905 084 11577.78 158.49 56827.14 88888.00 2018-03-25 22:02:26.905 084 11578.49 158.73 56827.07 88888.00 2018-03-25 22:02:27.405 084 11578.77 158.90 56827.19 88888.00 2018-03-25 22:02:27.905 084 11579.14 159.07 56827.23 88888.00 2018-03-25 22:02:28.405 084 11579.47 159.21 56827.19 88888.00 2018-03-25 22:02:28.905 084 11579.76 159.37 56827.14 88888.00 2018-03-25 22:02:29.405 084 11580.06 159.50 56827.16 88888.00 2018-03-25 22:02:29.905 084 11580.39 159.65 56827.14 88888.00 2018-03-25 22:02:30.405 084 11580.72 159.81 56827.16 88888.00 2018-03-25 22:02:30.905 084 11581.11 160.01 56827.21 88888.00 2018-03-25 22:02:31.405 084 11581.43 160.16 56827.29 88888.00 2018-03-25 22:02:31.905 084 11581.69 160.26 56827.43 88888.00 2018-03-25 22:02:32.405 084 11581.95 160.43 56827.48 88888.00 2018-03-25 22:02:32.905 084 11582.32 160.61 56827.39 88888.00 2018-03-25 22:02:33.405 084 11582.68 160.70 56827.52 88888.00 2018-03-25 22:02:33.905 084 11582.97 160.84 56827.58 88888.00 2018-03-25 22:02:34.905 084 11583.71 161.15 56827.58 88888.00 2018-03-25 22:02:35.405 084 11584.00 161.34 56827.61 88888.00 2018-03-25 22:02:35.905 084 11584.34 161.48 56827.69 88888.00 2018-03-25 22:02:36.405 084 11584.72 161.64 56827.77 88888.00 2018-03-25 22:02:36.905 084 11585.01 161.70 56827.77 88888.00 2018-03-25 22:02:37.405 084 11585.34 161.84 56827.82 88888.00 2018-03-25 22:02:37.905 084 11585.77 161.99 56828.00 88888.00 2018-03-25 22:02:38.405 084 11586.07 162.11 56828.07 88888.00 2018-03-25 22:02:38.905 084 11586.43 162.22 56828.06 88888.00 2018-03-25 22:02:39.405 084 11586.76 162.37 56828.19 88888.00 2018-03-25 22:02:39.905 084 11586.99 162.53 56828.14 88888.00 2018-03-25 22:02:40.405 084 11587.28 162.61 56828.20 88888.00 2018-03-25 22:02:40.905 084 11587.65 162.71 56828.45 88888.00 2018-03-25 22:02:41.405 084 11587.95 162.84 56828.57 88888.00 2018-03-25 22:02:41.905 084 11588.06 162.97 56828.54 88888.00 2018-03-25 22:02:42.405 084 11588.32 163.13 56828.49 88888.00 2018-03-25 22:02:42.905 084 11588.71 163.21 56828.54 88888.00 2018-03-25 22:02:43.405 084 11589.00 163.28 56828.59 88888.00 2018-03-25 22:02:43.905 084 11589.23 163.38 56828.67 88888.00 2018-03-25 22:02:44.405 084 11589.58 163.45 56828.87 88888.00 2018-03-25 22:02:44.905 084 11589.87 163.49 56829.03 88888.00 2018-03-25 22:02:45.405 084 11590.15 163.59 56829.35 88888.00 2018-03-25 22:02:45.905 084 11590.43 163.75 56829.25 88888.00 2018-03-25 22:02:46.405 084 11590.65 163.83 56829.42 88888.00 2018-03-25 22:02:46.905 084 11590.94 163.86 56829.79 88888.00 2018-03-25 22:02:47.405 084 11591.26 164.00 56829.68 88888.00 2018-03-25 22:02:47.905 084 11591.61 164.17 56829.89 88888.00 2018-03-25 22:02:48.405 084 11591.84 164.24 56830.09 88888.00 2018-03-25 22:02:48.905 084 11592.08 164.35 56830.37 88888.00 2018-03-25 22:02:49.405 084 11592.43 164.45 56830.53 88888.00 2018-03-25 22:02:49.905 084 11592.72 164.53 56830.70 88888.00 2018-03-25 22:02:50.405 084 11592.91 164.63 56830.80 88888.00 2018-03-25 22:02:50.905 084 11593.24 164.68 56830.90 88888.00 2018-03-25 22:02:51.405 084 11593.54 164.71 56830.92 88888.00 2018-03-25 22:02:51.905 084 11593.68 164.77 56831.18 88888.00 2018-03-25 22:02:52.405 084 11593.85 164.88 56831.55 88888.00 2018-03-25 22:02:52.905 084 11594.14 164.92 56831.55 88888.00 2018-03-25 22:02:53.405 084 11594.31 165.03 56831.76 88888.00 2018-03-25 22:02:53.905 084 11594.55 165.15 56831.99 88888.00 2018-03-25 22:02:54.405 084 11594.82 165.21 56832.10 88888.00 2018-03-25 22:02:54.905 084 11595.03 165.22 56832.31 88888.00 2018-03-25 22:02:55.405 084 11595.28 165.29 56832.52 88888.00 2018-03-25 22:02:55.905 084 11595.55 165.31 56832.73 88888.00 2018-03-25 22:02:56.405 084 11595.77 165.25 56832.85 88888.00 2018-03-25 22:02:56.905 084 11596.01 165.28 56833.08 88888.00 2018-03-25 22:02:57.405 084 11596.30 165.31 56833.27 88888.00 2018-03-25 22:02:57.905 084 11596.53 165.32 56833.37 88888.00 2018-03-25 22:02:58.405 084 11596.78 165.37 56833.63 88888.00 2018-03-25 22:02:58.905 084 11597.05 165.35 56833.73 88888.00 2018-03-25 22:02:59.405 084 11597.33 165.37 56833.88 88888.00 2018-03-25 22:02:59.905 084 11597.60 165.36 56834.05 88888.00 2018-03-25 22:03:00.405 084 11597.91 165.37 56834.14 88888.00 2018-03-25 22:03:00.905 084 11598.25 165.42 56834.31 88888.00 2018-03-25 22:03:01.405 084 11598.49 165.40 56834.40 88888.00 2018-03-25 22:03:01.905 084 11598.74 165.42 56834.52 88888.00 2018-03-25 22:03:02.405 084 11599.08 165.42 56834.67 88888.00 2018-03-25 22:03:02.905 084 11599.38 165.37 56834.80 88888.00 2018-03-25 22:03:03.405 084 11599.66 165.35 56834.97 88888.00 2018-03-25 22:03:03.905 084 11599.93 165.37 56835.08 88888.00 2018-03-25 22:03:04.405 084 11600.28 165.35 56835.13 88888.00 2018-03-25 22:03:04.906 084 11600.54 165.31 56835.26 88888.00 2018-03-25 22:03:05.406 084 11600.81 165.26 56835.41 88888.00 2018-03-25 22:03:05.906 084 11601.13 165.23 56835.53 88888.00 2018-03-25 22:03:06.406 084 11601.38 165.19 56835.54 88888.00 2018-03-25 22:03:06.906 084 11601.65 165.16 56835.61 88888.00 2018-03-25 22:03:07.406 084 11601.98 165.10 56835.77 88888.00 2018-03-25 22:03:08.406 084 11602.56 164.92 56835.87 88888.00 2018-03-25 22:03:08.906 084 11602.84 164.87 56835.91 88888.00 2018-03-25 22:03:09.406 084 11603.16 164.77 56835.98 88888.00 2018-03-25 22:03:09.906 084 11603.39 164.71 56836.03 88888.00 2018-03-25 22:03:10.406 084 11603.68 164.65 56836.16 88888.00 2018-03-25 22:03:10.906 084 11604.02 164.56 56836.13 88888.00 2018-03-25 22:03:11.406 084 11604.28 164.44 56836.12 88888.00 2018-03-25 22:03:11.906 084 11604.57 164.37 56836.16 88888.00 2018-03-25 22:03:12.406 084 11604.87 164.22 56836.18 88888.00 2018-03-25 22:03:12.906 084 11605.16 164.07 56836.17 88888.00 2018-03-25 22:03:13.406 084 11605.37 163.96 56836.12 88888.00 2018-03-25 22:03:13.906 084 11605.66 163.85 56836.05 88888.00 2018-03-25 22:03:14.406 084 11605.96 163.67 56836.04 88888.00 2018-03-25 22:03:14.906 084 11606.20 163.51 56836.02 88888.00 2018-03-25 22:03:15.406 084 11606.40 163.35 56835.93 88888.00 2018-03-25 22:03:15.906 084 11606.67 163.13 56835.86 88888.00 2018-03-25 22:03:16.406 084 11606.89 162.95 56835.78 88888.00 2018-03-25 22:03:16.906 084 11607.05 162.81 56835.71 88888.00 2018-03-25 22:03:17.406 084 11607.34 162.61 56835.61 88888.00 2018-03-25 22:03:18.406 084 11607.75 162.24 56835.46 88888.00 2018-03-25 22:03:18.906 084 11608.05 162.09 56835.41 88888.00 2018-03-25 22:03:19.406 084 11608.28 161.88 56835.34 88888.00 2018-03-25 22:03:19.906 084 11608.47 161.74 56835.25 88888.00 2018-03-25 22:03:20.406 084 11608.68 161.58 56835.13 88888.00 2018-03-25 22:03:20.906 084 11608.93 161.41 56835.04 88888.00 2018-03-25 22:03:21.406 084 11609.09 161.25 56834.91 88888.00 2018-03-25 22:03:21.906 084 11609.29 161.10 56834.90 88888.00 2018-03-25 22:03:22.406 084 11609.49 160.95 56834.87 88888.00 2018-03-25 22:03:22.906 084 11609.66 160.81 56834.83 88888.00 2018-03-25 22:03:23.406 084 11609.87 160.64 56834.78 88888.00 2018-03-25 22:03:23.906 084 11610.09 160.47 56834.68 88888.00 2018-03-25 22:03:24.406 084 11610.33 160.23 56834.59 88888.00 2018-03-25 22:03:24.906 084 11610.44 160.05 56834.56 88888.00 2018-03-25 22:03:25.406 084 11610.62 159.91 56834.58 88888.00 2018-03-25 22:03:25.906 084 11610.77 159.74 56834.52 88888.00 2018-03-25 22:03:26.406 084 11610.90 159.55 56834.42 88888.00 2018-03-25 22:03:26.906 084 11610.98 159.40 56834.36 88888.00 2018-03-25 22:03:27.406 084 11611.20 159.20 56834.32 88888.00 2018-03-25 22:03:27.906 084 11611.33 158.98 56834.22 88888.00 2018-03-25 22:03:28.406 084 11611.39 158.82 56834.13 88888.00 2018-03-25 22:03:28.906 084 11611.58 158.64 56834.05 88888.00 2018-03-25 22:03:29.406 084 11611.67 158.45 56833.94 88888.00 2018-03-25 22:03:29.906 084 11611.75 158.32 56833.97 88888.00 2018-03-25 22:03:30.406 084 11611.89 158.14 56833.87 88888.00 2018-03-25 22:03:30.906 084 11611.99 157.94 56833.79 88888.00 2018-03-25 22:03:31.406 084 11611.97 157.74 56833.67 88888.00 2018-03-25 22:03:31.906 084 11612.06 157.53 56833.60 88888.00 2018-03-25 22:03:32.406 084 11612.11 157.33 56833.55 88888.00 2018-03-25 22:03:32.906 084 11612.02 157.12 56833.50 88888.00 2018-03-25 22:03:33.406 084 11612.01 156.95 56833.41 88888.00 2018-03-25 22:03:33.906 084 11612.01 156.79 56833.39 88888.00 2018-03-25 22:03:34.406 084 11611.96 156.55 56833.40 88888.00 2018-03-25 22:03:34.906 084 11611.89 156.42 56833.37 88888.00 2018-03-25 22:03:35.406 084 11611.87 156.26 56833.33 88888.00 2018-03-25 22:03:35.906 084 11611.78 156.05 56833.24 88888.00 2018-03-25 22:03:36.406 084 11611.66 155.91 56833.22 88888.00 2018-03-25 22:03:36.906 084 11611.59 155.65 56833.18 88888.00 2018-03-25 22:03:37.406 084 11611.48 155.47 56833.13 88888.00 2018-03-25 22:03:37.906 084 11611.34 155.28 56833.13 88888.00 2018-03-25 22:03:38.406 084 11611.25 155.08 56833.09 88888.00 2018-03-25 22:03:38.906 084 11611.16 154.91 56833.10 88888.00 2018-03-25 22:03:40.406 084 11610.76 154.37 56833.11 88888.00 2018-03-25 22:03:40.906 084 11610.57 154.22 56833.09 88888.00 2018-03-25 22:03:41.406 084 11610.42 154.09 56833.13 88888.00 2018-03-25 22:03:41.906 084 11610.29 153.93 56833.14 88888.00 2018-03-25 22:03:42.406 084 11610.15 153.74 56833.15 88888.00 2018-03-25 22:03:42.906 084 11609.90 153.54 56833.21 88888.00 2018-03-25 22:03:43.406 084 11609.78 153.39 56833.26 88888.00 2018-03-25 22:03:43.906 084 11609.65 153.21 56833.32 88888.00 2018-03-25 22:03:44.406 084 11609.45 153.11 56833.36 88888.00 2018-03-25 22:03:44.906 084 11609.26 152.95 56833.43 88888.00 2018-03-25 22:03:45.406 084 11609.10 152.80 56833.53 88888.00 2018-03-25 22:03:45.906 084 11608.87 152.71 56833.63 88888.00 2018-03-25 22:03:46.406 084 11608.76 152.60 56833.74 88888.00 2018-03-25 22:03:46.906 084 11608.61 152.45 56833.87 88888.00 2018-03-25 22:03:47.406 084 11608.40 152.27 56833.95 88888.00 2018-03-25 22:03:47.906 084 11608.18 152.15 56834.03 88888.00 2018-03-25 22:03:48.406 084 11608.01 151.99 56834.07 88888.00 2018-03-25 22:03:48.906 084 11607.85 151.85 56834.12 88888.00 2018-03-25 22:03:49.906 084 11607.36 151.61 56834.29 88888.00 2018-03-25 22:03:50.406 084 11607.17 151.47 56834.40 88888.00 2018-03-25 22:03:50.906 084 11606.90 151.32 56834.55 88888.00 2018-03-25 22:03:51.406 084 11606.61 151.18 56834.67 88888.00 2018-03-25 22:03:51.906 084 11606.45 151.04 56834.72 88888.00 2018-03-25 22:03:52.406 084 11606.17 150.86 56834.76 88888.00 2018-03-25 22:03:52.906 084 11605.95 150.74 56834.81 88888.00 2018-03-25 22:03:53.406 084 11605.78 150.56 56834.91 88888.00 2018-03-25 22:03:53.906 084 11605.49 150.41 56834.95 88888.00 2018-03-25 22:03:54.406 084 11605.22 150.29 56835.04 88888.00 2018-03-25 22:03:54.906 084 11605.00 150.16 56835.15 88888.00 2018-03-25 22:03:55.406 084 11604.72 150.01 56835.23 88888.00 2018-03-25 22:03:55.906 084 11604.41 149.81 56835.27 88888.00 2018-03-25 22:03:56.406 084 11604.12 149.62 56835.29 88888.00 2018-03-25 22:03:56.906 084 11603.91 149.51 56835.33 88888.00 2018-03-25 22:03:57.406 084 11603.62 149.33 56835.38 88888.00 2018-03-25 22:03:57.906 084 11603.34 149.20 56835.47 88888.00 2018-03-25 22:03:58.406 084 11603.07 149.04 56835.49 88888.00 2018-03-25 22:03:58.906 084 11602.82 148.86 56835.60 88888.00 2018-03-25 22:03:59.406 084 11602.51 148.68 56835.61 88888.00 2018-03-25 22:03:59.906 084 11602.31 148.55 56835.65 88888.00 2018-03-25 22:04:00.406 084 11602.05 148.41 56835.66 88888.00 2018-03-25 22:04:00.906 084 11601.66 148.28 56835.70 88888.00 2018-03-25 22:04:01.406 084 11601.37 148.15 56835.72 88888.00 2018-03-25 22:04:01.906 084 11601.17 148.02 56835.71 88888.00 2018-03-25 22:04:02.406 084 11600.88 147.94 56835.72 88888.00 2018-03-25 22:04:02.906 084 11600.68 147.80 56835.72 88888.00 2018-03-25 22:04:03.406 084 11600.50 147.67 56835.73 88888.00 2018-03-25 22:04:03.906 084 11600.20 147.56 56835.76 88888.00 2018-03-25 22:04:04.406 084 11599.98 147.51 56835.72 88888.00 2018-03-25 22:04:04.906 084 11599.72 147.42 56835.79 88888.00 2018-03-25 22:04:05.406 084 11599.44 147.32 56835.81 88888.00 2018-03-25 22:04:05.906 084 11599.17 147.29 56835.85 88888.00 2018-03-25 22:04:06.406 084 11598.94 147.27 56835.92 88888.00 2018-03-25 22:04:06.906 084 11598.76 147.23 56835.99 88888.00 2018-03-25 22:04:07.406 084 11598.51 147.15 56836.02 88888.00 2018-03-25 22:04:07.906 084 11598.30 147.10 56835.98 88888.00 2018-03-25 22:04:08.406 084 11598.06 147.06 56835.93 88888.00 2018-03-25 22:04:08.906 084 11597.78 147.02 56835.93 88888.00 2018-03-25 22:04:09.406 084 11597.57 146.98 56835.92 88888.00 2018-03-25 22:04:09.906 084 11597.41 146.94 56835.91 88888.00 2018-03-25 22:04:10.406 084 11597.16 146.91 56835.91 88888.00 2018-03-25 22:04:11.406 084 11596.86 146.83 56835.96 88888.00 2018-03-25 22:04:11.906 084 11596.65 146.80 56835.96 88888.00 2018-03-25 22:04:12.406 084 11596.39 146.76 56835.94 88888.00 2018-03-25 22:04:12.906 084 11596.28 146.74 56835.91 88888.00 2018-03-25 22:04:13.406 084 11596.10 146.71 56835.94 88888.00 2018-03-25 22:04:13.906 084 11595.80 146.67 56836.03 88888.00 2018-03-25 22:04:14.406 084 11595.61 146.65 56836.04 88888.00 2018-03-25 22:04:14.906 084 11595.43 146.64 56836.05 88888.00 2018-03-25 22:04:15.406 084 11595.20 146.59 56836.06 88888.00 2018-03-25 22:04:15.906 084 11594.87 146.58 56836.06 88888.00 2018-03-25 22:04:16.406 084 11594.72 146.57 56836.09 88888.00 2018-03-25 22:04:16.906 084 11594.55 146.54 56836.16 88888.00 2018-03-25 22:04:17.406 084 11594.32 146.52 56836.16 88888.00 2018-03-25 22:04:17.906 084 11594.18 146.53 56836.23 88888.00 2018-03-25 22:04:18.406 084 11594.00 146.51 56836.22 88888.00 2018-03-25 22:04:18.906 084 11593.73 146.47 56836.09 88888.00 2018-03-25 22:04:19.406 084 11593.61 146.48 56836.06 88888.00 2018-03-25 22:04:19.906 084 11593.46 146.41 56836.12 88888.00 2018-03-25 22:04:20.406 084 11593.23 146.37 56836.15 88888.00 2018-03-25 22:04:20.906 084 11593.03 146.38 56836.15 88888.00 2018-03-25 22:04:21.406 084 11592.89 146.34 56836.04 88888.00 2018-03-25 22:04:21.906 084 11592.64 146.30 56835.96 88888.00 2018-03-25 22:04:22.406 084 11592.47 146.23 56835.93 88888.00 2018-03-25 22:04:22.906 084 11592.35 146.18 56835.89 88888.00 2018-03-25 22:04:23.406 084 11592.15 146.05 56835.85 88888.00 2018-03-25 22:04:23.906 084 11592.00 146.01 56835.83 88888.00 2018-03-25 22:04:24.406 084 11591.92 146.03 56835.84 88888.00 2018-03-25 22:04:24.906 084 11591.79 146.03 56835.80 88888.00 2018-03-25 22:04:25.406 084 11591.60 146.00 56835.71 88888.00 2018-03-25 22:04:25.906 084 11591.45 145.99 56835.66 88888.00 2018-03-25 22:04:26.406 084 11591.32 145.94 56835.63 88888.00 2018-03-25 22:04:26.906 084 11591.19 145.91 56835.66 88888.00 2018-03-25 22:04:27.406 084 11591.09 145.86 56835.61 88888.00 2018-03-25 22:04:27.906 084 11590.95 145.85 56835.59 88888.00 2018-03-25 22:04:28.406 084 11590.76 145.80 56835.49 88888.00 2018-03-25 22:04:28.906 084 11590.59 145.78 56835.45 88888.00 2018-03-25 22:04:29.406 084 11590.43 145.74 56835.64 88888.00 2018-03-25 22:04:29.906 084 11590.24 145.71 56835.48 88888.00 2018-03-25 22:04:30.406 084 11590.00 145.64 56835.44 88888.00 2018-03-25 22:04:30.906 084 11589.80 145.65 56835.61 88888.00 2018-03-25 22:04:31.406 084 11589.70 145.65 56835.53 88888.00 2018-03-25 22:04:31.906 084 11589.45 145.60 56835.35 88888.00 2018-03-25 22:04:32.406 084 11589.27 145.65 56835.33 88888.00 2018-03-25 22:04:32.906 084 11589.16 145.63 56835.49 88888.00 2018-03-25 22:04:33.406 084 11588.97 145.62 56835.54 88888.00 2018-03-25 22:04:33.906 084 11588.82 145.60 56835.51 88888.00 2018-03-25 22:04:34.406 084 11588.67 145.62 56835.36 88888.00 2018-03-25 22:04:34.906 084 11588.48 145.64 56835.34 88888.00 2018-03-25 22:04:35.406 084 11588.26 145.60 56835.32 88888.00 2018-03-25 22:04:35.906 084 11588.09 145.63 56835.29 88888.00 2018-03-25 22:04:36.406 084 11587.91 145.65 56835.34 88888.00 2018-03-25 22:04:36.906 084 11587.72 145.62 56835.42 88888.00 2018-03-25 22:04:37.406 084 11587.60 145.62 56835.41 88888.00 2018-03-25 22:04:37.906 084 11587.42 145.60 56835.45 88888.00 2018-03-25 22:04:38.406 084 11587.18 145.59 56835.35 88888.00 2018-03-25 22:04:38.906 084 11587.04 145.58 56835.31 88888.00 2018-03-25 22:04:39.406 084 11586.91 145.53 56835.38 88888.00 2018-03-25 22:04:39.906 084 11586.66 145.42 56835.39 88888.00 2018-03-25 22:04:40.406 084 11586.55 145.37 56835.52 88888.00 2018-03-25 22:04:40.906 084 11586.42 145.33 56835.49 88888.00 2018-03-25 22:04:41.406 084 11586.31 145.30 56835.39 88888.00 2018-03-25 22:04:41.906 084 11586.15 145.25 56835.07 88888.00 2018-03-25 22:04:42.406 084 11586.05 145.21 56835.15 88888.00 2018-03-25 22:04:42.906 084 11585.95 145.18 56835.12 88888.00 2018-03-25 22:04:43.406 084 11585.75 145.09 56835.03 88888.00 2018-03-25 22:04:43.906 084 11585.70 145.04 56834.74 88888.00 2018-03-25 22:04:44.406 084 11585.61 144.99 56834.72 88888.00 2018-03-25 22:04:44.906 084 11585.51 144.92 56834.67 88888.00 2018-03-25 22:04:45.406 084 11585.40 144.84 56834.39 88888.00 2018-03-25 22:04:45.906 084 11585.31 144.77 56834.23 88888.00 2018-03-25 22:04:46.406 084 11585.21 144.72 56834.13 88888.00 2018-03-25 22:04:46.906 084 11585.07 144.64 56834.24 88888.00 2018-03-25 22:04:47.406 084 11585.06 144.55 56834.01 88888.00 2018-03-25 22:04:47.906 084 11584.96 144.51 56833.86 88888.00 2018-03-25 22:04:48.406 084 11584.84 144.50 56833.54 88888.00 2018-03-25 22:04:48.906 084 11584.77 144.44 56833.35 88888.00 2018-03-25 22:04:49.406 084 11584.64 144.36 56833.18 88888.00 2018-03-25 22:04:49.906 084 11584.52 144.21 56833.10 88888.00 2018-03-25 22:04:50.406 084 11584.42 144.03 56832.90 88888.00 2018-03-25 22:04:50.906 084 11584.35 143.94 56832.79 88888.00 2018-03-25 22:04:51.406 084 11584.26 143.82 56832.72 88888.00 2018-03-25 22:04:51.906 084 11584.07 143.73 56832.64 88888.00 2018-03-25 22:04:52.906 084 11583.75 143.49 56832.17 88888.00 2018-03-25 22:04:53.406 084 11583.60 143.35 56831.85 88888.00 2018-03-25 22:04:53.906 084 11583.52 143.25 56831.79 88888.00 2018-03-25 22:04:54.406 084 11583.33 143.14 56831.50 88888.00 2018-03-25 22:04:54.906 084 11583.16 143.04 56831.25 88888.00 2018-03-25 22:04:55.406 084 11582.99 142.98 56831.21 88888.00 2018-03-25 22:04:55.906 084 11582.85 142.90 56831.03 88888.00 2018-03-25 22:04:56.406 084 11582.64 142.71 56830.95 88888.00 2018-03-25 22:04:56.906 084 11582.49 142.58 56830.73 88888.00 2018-03-25 22:04:57.406 084 11582.36 142.45 56830.54 88888.00 2018-03-25 22:04:57.906 084 11582.13 142.32 56830.47 88888.00 2018-03-25 22:04:58.406 084 11581.88 142.23 56830.29 88888.00 2018-03-25 22:04:58.906 084 11581.76 142.12 56830.15 88888.00 2018-03-25 22:04:59.406 084 11581.60 141.96 56830.03 88888.00 2018-03-25 22:04:59.906 084 11581.37 141.85 56829.93 88888.00 2018-03-25 22:05:00.406 084 11581.14 141.72 56829.79 88888.00 2018-03-25 22:05:00.906 084 11580.98 141.61 56829.56 88888.00 2018-03-25 22:05:01.406 084 11580.70 141.47 56829.47 88888.00 2018-03-25 22:05:01.906 084 11580.45 141.37 56829.35 88888.00 2018-03-25 22:05:02.906 084 11580.05 141.20 56829.15 88888.00 2018-03-25 22:05:03.406 084 11579.82 141.13 56829.05 88888.00 2018-03-25 22:05:03.906 084 11579.64 141.01 56828.80 88888.00 2018-03-25 22:05:04.406 084 11579.43 140.87 56828.59 88888.00 2018-03-25 22:05:04.906 084 11579.24 140.76 56828.58 88888.00 2018-03-25 22:05:05.406 084 11579.10 140.68 56828.46 88888.00 2018-03-25 22:05:05.906 084 11578.92 140.57 56828.41 88888.00 2018-03-25 22:05:06.406 084 11578.72 140.49 56828.28 88888.00 2018-03-25 22:05:06.906 084 11578.50 140.45 56828.10 88888.00 2018-03-25 22:05:07.406 084 11578.42 140.29 56828.02 88888.00 2018-03-25 22:05:07.907 084 11578.28 140.23 56827.90 88888.00 2018-03-25 22:05:08.407 084 11578.03 140.18 56827.78 88888.00 2018-03-25 22:05:08.907 084 11577.88 140.16 56827.74 88888.00 2018-03-25 22:05:09.407 084 11577.70 140.09 56827.74 88888.00 2018-03-25 22:05:09.907 084 11577.53 140.02 56827.63 88888.00 2018-03-25 22:05:10.407 084 11577.40 139.99 56827.52 88888.00 2018-03-25 22:05:10.907 084 11577.26 139.93 56827.44 88888.00 2018-03-25 22:05:11.407 084 11577.08 139.91 56827.44 88888.00 2018-03-25 22:05:11.907 084 11576.93 139.86 56827.26 88888.00 2018-03-25 22:05:12.407 084 11576.80 139.78 56827.18 88888.00 2018-03-25 22:05:12.907 084 11576.58 139.71 56827.05 88888.00 2018-03-25 22:05:13.407 084 11576.49 139.70 56826.94 88888.00 2018-03-25 22:05:13.907 084 11576.43 139.66 56826.81 88888.00 2018-03-25 22:05:14.407 084 11576.24 139.64 56826.67 88888.00 2018-03-25 22:05:14.907 084 11576.13 139.62 56826.60 88888.00 2018-03-25 22:05:15.407 084 11576.06 139.58 56826.47 88888.00 2018-03-25 22:05:15.907 084 11575.95 139.51 56826.28 88888.00 2018-03-25 22:05:16.407 084 11575.81 139.53 56826.16 88888.00 2018-03-25 22:05:16.907 084 11575.68 139.50 56826.03 88888.00 2018-03-25 22:05:17.407 084 11575.59 139.45 56825.89 88888.00 2018-03-25 22:05:17.907 084 11575.42 139.40 56825.82 88888.00 2018-03-25 22:05:18.407 084 11575.33 139.07 56825.70 88888.00 2018-03-25 22:05:18.907 084 11575.24 139.26 56825.60 88888.00 2018-03-25 22:05:19.407 084 11575.13 139.41 56825.41 88888.00 2018-03-25 22:05:19.907 084 11574.98 139.48 56825.34 88888.00 2018-03-25 22:05:20.407 084 11574.93 139.50 56825.17 88888.00 2018-03-25 22:05:20.907 084 11574.84 139.47 56825.09 88888.00 2018-03-25 22:05:21.407 084 11574.70 139.47 56825.06 88888.00 2018-03-25 22:05:21.907 084 11574.60 139.51 56825.02 88888.00 2018-03-25 22:05:22.407 084 11574.49 139.54 56824.99 88888.00 2018-03-25 22:05:22.907 084 11574.42 139.58 56824.92 88888.00 2018-03-25 22:05:23.407 084 11574.35 139.60 56824.89 88888.00 2018-03-25 22:05:23.907 084 11574.28 139.59 56824.83 88888.00 2018-03-25 22:05:24.407 084 11574.20 139.64 56824.81 88888.00 2018-03-25 22:05:24.907 084 11574.09 139.72 56824.74 88888.00 2018-03-25 22:05:25.407 084 11574.03 139.79 56824.67 88888.00 2018-03-25 22:05:25.907 084 11573.95 139.85 56824.62 88888.00 2018-03-25 22:05:26.407 084 11573.86 139.95 56824.60 88888.00 2018-03-25 22:05:26.907 084 11573.77 140.01 56824.54 88888.00 2018-03-25 22:05:27.407 084 11573.70 140.02 56824.41 88888.00 2018-03-25 22:05:27.907 084 11573.66 140.06 56824.30 88888.00 2018-03-25 22:05:28.407 084 11573.66 140.14 56824.19 88888.00 2018-03-25 22:05:28.907 084 11573.66 140.20 56824.11 88888.00 2018-03-25 22:05:29.407 084 11573.56 140.25 56824.02 88888.00 2018-03-25 22:05:29.907 084 11573.53 140.34 56823.98 88888.00 2018-03-25 22:05:30.407 084 11573.60 140.35 56823.82 88888.00 2018-03-25 22:05:30.907 084 11573.53 140.39 56823.71 88888.00 2018-03-25 22:05:31.407 084 11573.45 140.48 56823.67 88888.00 2018-03-25 22:05:31.907 084 11573.46 140.55 56823.65 88888.00 2018-03-25 22:05:32.407 084 11573.39 140.60 56823.50 88888.00 2018-03-25 22:05:32.907 084 11573.32 140.67 56823.42 88888.00 2018-03-25 22:05:33.407 084 11573.37 140.69 56823.35 88888.00 2018-03-25 22:05:34.407 084 11573.43 140.91 56823.15 88888.00 2018-03-25 22:05:34.907 084 11573.44 141.01 56823.14 88888.00 2018-03-25 22:05:35.407 084 11573.46 141.14 56823.15 88888.00 2018-03-25 22:05:35.907 084 11573.47 141.22 56823.15 88888.00 2018-03-25 22:05:36.407 084 11573.50 141.36 56823.07 88888.00 2018-03-25 22:05:36.907 084 11573.53 141.48 56823.06 88888.00 2018-03-25 22:05:37.407 084 11573.51 141.56 56822.96 88888.00 2018-03-25 22:05:37.907 084 11573.57 141.74 56822.91 88888.00 2018-03-25 22:05:38.407 084 11573.68 141.89 56822.89 88888.00 2018-03-25 22:05:38.907 084 11573.72 142.00 56822.89 88888.00 2018-03-25 22:05:39.407 084 11573.78 142.17 56822.88 88888.00 2018-03-25 22:05:39.907 084 11573.92 142.33 56822.82 88888.00 2018-03-25 22:05:40.407 084 11574.01 142.51 56822.77 88888.00 2018-03-25 22:05:40.907 084 11574.09 142.64 56822.74 88888.00 2018-03-25 22:05:41.407 084 11574.23 142.84 56822.64 88888.00 2018-03-25 22:05:41.907 084 11574.33 143.00 56822.58 88888.00 2018-03-25 22:05:42.407 084 11574.43 143.11 56822.48 88888.00 2018-03-25 22:05:42.907 084 11574.58 143.31 56822.45 88888.00 2018-03-25 22:05:43.407 084 11574.74 143.51 56822.39 88888.00 2018-03-25 22:05:43.907 084 11574.85 143.68 56822.26 88888.00 2018-03-25 22:05:44.407 084 11575.00 143.89 56822.16 88888.00 2018-03-25 22:05:44.907 084 11575.25 144.08 56822.09 88888.00 2018-03-25 22:05:45.407 084 11575.49 144.28 56821.99 88888.00 2018-03-25 22:05:45.907 084 11575.68 144.44 56821.92 88888.00 2018-03-25 22:05:46.407 084 11575.89 144.63 56821.73 88888.00 2018-03-25 22:05:46.907 084 11576.15 144.84 56821.58 88888.00 2018-03-25 22:05:47.407 084 11576.39 144.98 56821.35 88888.00 2018-03-25 22:05:47.907 084 11576.67 145.16 56821.10 88888.00 2018-03-25 22:05:48.407 084 11577.00 145.32 56820.91 88888.00 2018-03-25 22:05:48.907 084 11577.24 145.51 56820.66 88888.00 2018-03-25 22:05:49.407 084 11577.56 145.69 56820.43 88888.00 2018-03-25 22:05:49.907 084 11577.94 145.91 56820.14 88888.00 2018-03-25 22:05:50.407 084 11578.26 146.07 56819.91 88888.00 2018-03-25 22:05:50.907 084 11578.53 146.21 56819.62 88888.00 2018-03-25 22:05:51.407 084 11578.96 146.37 56819.31 88888.00 2018-03-25 22:05:51.907 084 11579.37 146.61 56819.09 88888.00 2018-03-25 22:05:52.407 084 11579.68 146.80 56818.85 88888.00 2018-03-25 22:05:52.907 084 11580.10 147.00 56818.58 88888.00 2018-03-25 22:05:53.407 084 11580.48 147.14 56818.27 88888.00 2018-03-25 22:05:53.907 084 11580.82 147.29 56817.92 88888.00 2018-03-25 22:05:54.407 084 11581.20 147.51 56817.63 88888.00 2018-03-25 22:05:54.907 084 11581.63 147.69 56817.29 88888.00 2018-03-25 22:05:55.407 084 11582.00 147.81 56816.98 88888.00 2018-03-25 22:05:55.907 084 11582.40 147.95 56816.59 88888.00 2018-03-25 22:05:56.407 084 11582.84 148.14 56816.26 88888.00 2018-03-25 22:05:56.907 084 11583.25 148.34 56815.96 88888.00 2018-03-25 22:05:57.407 084 11583.61 148.50 56815.57 88888.00 2018-03-25 22:05:57.907 084 11584.03 148.69 56815.18 88888.00 2018-03-25 22:05:58.407 084 11584.48 148.78 56814.81 88888.00 2018-03-25 22:05:58.907 084 11584.84 148.92 56814.42 88888.00 2018-03-25 22:05:59.407 084 11585.21 149.04 56814.04 88888.00 2018-03-25 22:05:59.907 084 11585.63 149.14 56813.65 88888.00 2018-03-25 22:06:00.407 084 11586.01 149.20 56813.25 88888.00 2018-03-25 22:06:00.907 084 11586.35 149.28 56812.77 88888.00 2018-03-25 22:06:01.407 084 11586.80 149.39 56812.35 88888.00 2018-03-25 22:06:01.907 084 11587.25 149.51 56811.91 88888.00 2018-03-25 22:06:02.407 084 11587.55 149.59 56811.45 88888.00 2018-03-25 22:06:02.907 084 11587.92 149.70 56811.09 88888.00 2018-03-25 22:06:03.407 084 11588.33 149.71 56810.63 88888.00 2018-03-25 22:06:03.907 084 11588.58 149.78 56810.26 88888.00 2018-03-25 22:06:04.407 084 11588.92 149.92 56809.81 88888.00 2018-03-25 22:06:04.907 084 11589.34 149.92 56809.35 88888.00 2018-03-25 22:06:05.407 084 11589.63 149.93 56808.91 88888.00 2018-03-25 22:06:05.907 084 11589.93 150.01 56808.48 88888.00 2018-03-25 22:06:06.407 084 11590.33 150.02 56808.06 88888.00 2018-03-25 22:06:06.907 084 11590.66 150.05 56807.63 88888.00 2018-03-25 22:06:07.407 084 11590.94 150.11 56807.16 88888.00 2018-03-25 22:06:07.907 084 11591.29 150.15 56806.70 88888.00 2018-03-25 22:06:08.407 084 11591.57 150.18 56806.17 88888.00 2018-03-25 22:06:08.907 084 11591.87 150.20 56805.69 88888.00 2018-03-25 22:06:09.407 084 11592.21 150.26 56805.29 88888.00 2018-03-25 22:06:09.907 084 11592.54 150.26 56804.86 88888.00 2018-03-25 22:06:10.407 084 11592.81 150.27 56804.33 88888.00 2018-03-25 22:06:10.907 084 11593.02 150.33 56803.94 88888.00 2018-03-25 22:06:11.407 084 11593.37 150.38 56803.49 88888.00 2018-03-25 22:06:11.907 084 11593.60 150.36 56803.13 88888.00 2018-03-25 22:06:12.407 084 11593.80 150.39 56802.74 88888.00 2018-03-25 22:06:12.907 084 11594.15 150.40 56802.33 88888.00 2018-03-25 22:06:13.407 084 11594.37 150.39 56801.90 88888.00 2018-03-25 22:06:13.907 084 11594.52 150.47 56801.52 88888.00 2018-03-25 22:06:14.407 084 11594.75 150.52 56801.08 88888.00 2018-03-25 22:06:14.907 084 11594.99 150.53 56800.67 88888.00 2018-03-25 22:06:15.907 084 11595.33 150.61 56799.89 88888.00 2018-03-25 22:06:16.407 084 11595.50 150.62 56799.60 88888.00 2018-03-25 22:06:16.907 084 11595.67 150.60 56799.19 88888.00 2018-03-25 22:06:17.407 084 11595.77 150.62 56798.79 88888.00 2018-03-25 22:06:17.907 084 11595.94 150.66 56798.47 88888.00 2018-03-25 22:06:18.407 084 11596.04 150.64 56798.09 88888.00 2018-03-25 22:06:18.907 084 11596.19 150.68 56797.72 88888.00 2018-03-25 22:06:19.407 084 11596.37 150.72 56797.45 88888.00 2018-03-25 22:06:19.907 084 11596.46 150.69 56797.08 88888.00 2018-03-25 22:06:20.407 084 11596.52 150.73 56796.75 88888.00 2018-03-25 22:06:20.907 084 11596.65 150.76 56796.43 88888.00 2018-03-25 22:06:21.407 084 11596.75 150.76 56796.13 88888.00 2018-03-25 22:06:21.907 084 11596.84 150.76 56795.79 88888.00 2018-03-25 22:06:22.407 084 11596.92 150.84 56795.48 88888.00 2018-03-25 22:06:22.907 084 11597.05 150.87 56795.18 88888.00 2018-03-25 22:06:23.407 084 11597.13 150.83 56794.99 88888.00 2018-03-25 22:06:23.907 084 11597.28 150.90 56794.73 88888.00 2018-03-25 22:06:24.407 084 11597.37 150.96 56794.43 88888.00 2018-03-25 22:06:24.907 084 11597.46 150.96 56794.21 88888.00 2018-03-25 22:06:25.407 084 11597.49 151.04 56793.95 88888.00 2018-03-25 22:06:25.907 084 11597.54 151.04 56793.72 88888.00 2018-03-25 22:06:26.407 084 11597.68 151.09 56793.48 88888.00 2018-03-25 22:06:26.907 084 11597.68 151.08 56793.27 88888.00 2018-03-25 22:06:27.407 084 11597.72 151.08 56793.08 88888.00 2018-03-25 22:06:27.907 084 11597.83 151.10 56792.90 88888.00 2018-03-25 22:06:28.407 084 11597.83 151.10 56792.72 88888.00 2018-03-25 22:06:28.907 084 11597.92 151.11 56792.55 88888.00 2018-03-25 22:06:29.407 084 11597.99 151.13 56792.37 88888.00 2018-03-25 22:06:29.907 084 11598.02 151.13 56792.15 88888.00 2018-03-25 22:06:30.407 084 11598.06 151.16 56792.00 88888.00 2018-03-25 22:06:30.907 084 11598.16 151.21 56791.87 88888.00 2018-03-25 22:06:31.407 084 11598.21 151.23 56791.69 88888.00 2018-03-25 22:06:31.907 084 11598.23 151.28 56791.50 88888.00 2018-03-25 22:06:32.407 084 11598.31 151.31 56791.41 88888.00 2018-03-25 22:06:32.907 084 11598.42 151.36 56791.29 88888.00 2018-03-25 22:06:33.407 084 11598.53 151.43 56791.20 88888.00 2018-03-25 22:06:33.907 084 11598.60 151.48 56791.09 88888.00 2018-03-25 22:06:34.407 084 11598.72 151.49 56791.01 88888.00 2018-03-25 22:06:34.907 084 11598.81 151.51 56790.91 88888.00 2018-03-25 22:06:35.407 084 11598.90 151.50 56790.83 88888.00 2018-03-25 22:06:35.907 084 11599.08 151.51 56790.74 88888.00 2018-03-25 22:06:36.407 084 11599.17 151.52 56790.68 88888.00 2018-03-25 22:06:36.907 084 11599.24 151.50 56790.56 88888.00 2018-03-25 22:06:37.407 084 11599.34 151.51 56790.40 88888.00 2018-03-25 22:06:37.907 084 11599.45 151.50 56790.28 88888.00 2018-03-25 22:06:38.407 084 11599.52 151.54 56790.19 88888.00 2018-03-25 22:06:38.907 084 11599.64 151.57 56790.17 88888.00 2018-03-25 22:06:39.407 084 11599.78 151.57 56790.11 88888.00 2018-03-25 22:06:39.907 084 11599.81 151.52 56790.02 88888.00 2018-03-25 22:06:40.407 084 11599.88 151.50 56790.00 88888.00 2018-03-25 22:06:40.907 084 11600.00 151.52 56789.89 88888.00 2018-03-25 22:06:41.407 084 11600.09 151.50 56789.77 88888.00 2018-03-25 22:06:41.907 084 11600.12 151.45 56789.75 88888.00 2018-03-25 22:06:42.407 084 11600.27 151.44 56789.77 88888.00 2018-03-25 22:06:42.907 084 11600.41 151.43 56789.66 88888.00 2018-03-25 22:06:43.407 084 11600.42 151.42 56789.68 88888.00 2018-03-25 22:06:43.907 084 11600.49 151.44 56789.65 88888.00 2018-03-25 22:06:44.407 084 11600.63 151.42 56789.63 88888.00 2018-03-25 22:06:44.907 084 11600.67 151.36 56789.52 88888.00 2018-03-25 22:06:45.407 084 11600.74 151.31 56789.45 88888.00 2018-03-25 22:06:45.907 084 11600.91 151.24 56789.40 88888.00 2018-03-25 22:06:46.407 084 11600.96 151.23 56789.37 88888.00 2018-03-25 22:06:47.407 084 11601.20 151.14 56789.24 88888.00 2018-03-25 22:06:47.907 084 11601.30 151.07 56789.19 88888.00 2018-03-25 22:06:48.407 084 11601.44 151.07 56789.10 88888.00 2018-03-25 22:06:48.907 084 11601.61 151.01 56789.02 88888.00 2018-03-25 22:06:49.407 084 11601.71 150.91 56789.07 88888.00 2018-03-25 22:06:49.907 084 11601.77 150.89 56789.01 88888.00 2018-03-25 22:06:50.407 084 11601.92 150.88 56789.01 88888.00 2018-03-25 22:06:50.907 084 11602.05 150.81 56789.00 88888.00 2018-03-25 22:06:51.407 084 11602.13 150.81 56788.97 88888.00 2018-03-25 22:06:51.907 084 11602.29 150.75 56788.94 88888.00 2018-03-25 22:06:52.407 084 11602.42 150.64 56788.97 88888.00 2018-03-25 22:06:52.907 084 11602.48 150.59 56788.98 88888.00 2018-03-25 22:06:53.407 084 11602.54 150.54 56788.99 88888.00 2018-03-25 22:06:53.907 084 11602.65 150.52 56788.99 88888.00 2018-03-25 22:06:54.407 084 11602.77 150.47 56789.02 88888.00 2018-03-25 22:06:54.907 084 11602.79 150.45 56789.05 88888.00 2018-03-25 22:06:55.407 084 11602.89 150.46 56789.07 88888.00 2018-03-25 22:06:55.907 084 11602.99 150.40 56789.10 88888.00 2018-03-25 22:06:56.407 084 11603.06 150.34 56789.15 88888.00 2018-03-25 22:06:56.907 084 11603.13 150.32 56789.24 88888.00 2018-03-25 22:06:57.407 084 11603.25 150.20 56789.20 88888.00 2018-03-25 22:06:57.907 084 11603.28 150.09 56789.21 88888.00 2018-03-25 22:06:58.407 084 11603.38 150.06 56789.29 88888.00 2018-03-25 22:06:58.907 084 11603.48 149.99 56789.33 88888.00 2018-03-25 22:06:59.407 084 11603.53 149.92 56789.39 88888.00 2018-03-25 22:06:59.907 084 11603.55 149.92 56789.46 88888.00 2018-03-25 22:07:00.407 084 11603.62 149.89 56789.57 88888.00 2018-03-25 22:07:00.907 084 11603.70 149.80 56789.63 88888.00 2018-03-25 22:07:01.407 084 11603.69 149.72 56789.72 88888.00 2018-03-25 22:07:01.907 084 11603.75 149.68 56789.76 88888.00 2018-03-25 22:07:02.408 084 11603.86 149.64 56789.88 88888.00 2018-03-25 22:07:02.908 084 11603.87 149.64 56789.94 88888.00 2018-03-25 22:07:03.408 084 11603.88 149.64 56790.04 88888.00 2018-03-25 22:07:03.908 084 11603.96 149.61 56790.13 88888.00 2018-03-25 22:07:04.408 084 11604.02 149.58 56790.22 88888.00 2018-03-25 22:07:04.908 084 11604.04 149.55 56790.40 88888.00 2018-03-25 22:07:05.408 084 11604.17 149.55 56790.53 88888.00 2018-03-25 22:07:05.908 084 11604.22 149.54 56790.69 88888.00 2018-03-25 22:07:06.408 084 11604.24 149.50 56790.79 88888.00 2018-03-25 22:07:06.908 084 11604.31 149.47 56790.86 88888.00 2018-03-25 22:07:07.408 084 11604.44 149.44 56790.94 88888.00 2018-03-25 22:07:07.908 084 11604.49 149.39 56791.03 88888.00 2018-03-25 22:07:08.408 084 11604.56 149.38 56791.12 88888.00 2018-03-25 22:07:08.908 084 11604.67 149.32 56791.13 88888.00 2018-03-25 22:07:09.408 084 11604.66 149.32 56791.25 88888.00 2018-03-25 22:07:09.908 084 11604.77 149.33 56791.38 88888.00 2018-03-25 22:07:10.408 084 11604.86 149.32 56791.55 88888.00 2018-03-25 22:07:10.908 084 11604.93 149.30 56791.70 88888.00 2018-03-25 22:07:11.408 084 11604.94 149.26 56791.80 88888.00 2018-03-25 22:07:11.908 084 11605.05 149.23 56791.84 88888.00 2018-03-25 22:07:12.408 084 11605.18 149.19 56791.93 88888.00 2018-03-25 22:07:12.908 084 11605.20 149.14 56792.05 88888.00 2018-03-25 22:07:13.408 084 11605.23 149.11 56792.15 88888.00 2018-03-25 22:07:13.908 084 11605.34 149.10 56792.28 88888.00 2018-03-25 22:07:14.408 084 11605.34 149.04 56792.42 88888.00 2018-03-25 22:07:14.908 084 11605.35 149.04 56792.61 88888.00 2018-03-25 22:07:15.408 084 11605.44 149.00 56792.68 88888.00 2018-03-25 22:07:15.908 084 11605.48 148.97 56792.85 88888.00 2018-03-25 22:07:16.408 084 11605.50 148.96 56792.98 88888.00 2018-03-25 22:07:16.908 084 11605.56 148.92 56793.11 88888.00 2018-03-25 22:07:17.408 084 11605.56 148.90 56793.25 88888.00 2018-03-25 22:07:17.908 084 11605.60 148.86 56793.35 88888.00 2018-03-25 22:07:18.408 084 11605.70 148.89 56793.47 88888.00 2018-03-25 22:07:18.908 084 11605.71 148.80 56793.62 88888.00 2018-03-25 22:07:19.408 084 11605.76 148.70 56793.75 88888.00 2018-03-25 22:07:19.908 084 11605.85 148.64 56793.83 88888.00 2018-03-25 22:07:20.408 084 11606.03 148.62 56793.93 88888.00 2018-03-25 22:07:20.908 084 11606.06 148.59 56794.08 88888.00 2018-03-25 22:07:21.408 084 11606.18 148.56 56794.25 88888.00 2018-03-25 22:07:21.908 084 11606.29 148.52 56794.39 88888.00 2018-03-25 22:07:22.408 084 11606.38 148.55 56794.49 88888.00 2018-03-25 22:07:22.908 084 11606.45 148.55 56794.57 88888.00 2018-03-25 22:07:23.408 084 11606.58 148.53 56794.70 88888.00 2018-03-25 22:07:23.908 084 11606.71 148.50 56794.86 88888.00 2018-03-25 22:07:24.408 084 11606.80 148.51 56795.03 88888.00 2018-03-25 22:07:24.908 084 11606.86 148.51 56795.13 88888.00 2018-03-25 22:07:25.408 084 11607.00 148.49 56795.28 88888.00 2018-03-25 22:07:25.908 084 11607.07 148.45 56795.36 88888.00 2018-03-25 22:07:26.908 084 11607.29 148.41 56795.65 88888.00 2018-03-25 22:07:27.408 084 11607.40 148.39 56795.84 88888.00 2018-03-25 22:07:27.908 084 11607.49 148.36 56795.95 88888.00 2018-03-25 22:07:28.908 084 11607.71 148.28 56796.26 88888.00 2018-03-25 22:07:29.408 084 11607.82 148.24 56796.36 88888.00 2018-03-25 22:07:29.908 084 11607.86 148.25 56796.52 88888.00 2018-03-25 22:07:30.408 084 11608.03 148.24 56796.76 88888.00 2018-03-25 22:07:30.908 084 11608.11 148.21 56796.96 88888.00 2018-03-25 22:07:31.408 084 11608.13 148.18 56797.00 88888.00 2018-03-25 22:07:31.908 084 11608.25 148.18 56797.06 88888.00 2018-03-25 22:07:32.408 084 11608.35 148.14 56797.28 88888.00 2018-03-25 22:07:32.908 084 11608.42 148.14 56797.54 88888.00 2018-03-25 22:07:33.408 084 11608.59 148.12 56797.74 88888.00 2018-03-25 22:07:33.908 084 11608.72 148.08 56797.86 88888.00 2018-03-25 22:07:34.408 084 11608.77 148.09 56798.04 88888.00 2018-03-25 22:07:34.908 084 11608.90 148.09 56798.23 88888.00 2018-03-25 22:07:35.408 084 11609.01 148.03 56798.34 88888.00 2018-03-25 22:07:35.908 084 11609.08 147.95 56798.58 88888.00 2018-03-25 22:07:36.408 084 11609.16 147.94 56798.77 88888.00 2018-03-25 22:07:36.908 084 11609.32 147.88 56798.94 88888.00 2018-03-25 22:07:37.408 084 11609.42 147.83 56799.02 88888.00 2018-03-25 22:07:37.908 084 11609.47 147.81 56799.16 88888.00 2018-03-25 22:07:38.908 084 11609.75 147.71 56799.46 88888.00 2018-03-25 22:07:39.408 084 11609.83 147.70 56799.65 88888.00 2018-03-25 22:07:39.908 084 11609.95 147.70 56799.84 88888.00 2018-03-25 22:07:40.408 084 11610.05 147.63 56799.98 88888.00 2018-03-25 22:07:40.908 084 11610.07 147.60 56800.21 88888.00 2018-03-25 22:07:41.408 084 11610.19 147.58 56800.43 88888.00 2018-03-25 22:07:41.908 084 11610.30 147.51 56800.55 88888.00 2018-03-25 22:07:42.408 084 11610.36 147.47 56800.70 88888.00 2018-03-25 22:07:42.908 084 11610.44 147.40 56800.86 88888.00 2018-03-25 22:07:43.408 084 11610.62 147.37 56800.96 88888.00 2018-03-25 22:07:43.908 084 11610.69 147.34 56801.17 88888.00 2018-03-25 22:07:44.408 084 11610.76 147.32 56801.33 88888.00 2018-03-25 22:07:44.908 084 11610.89 147.29 56801.60 88888.00 2018-03-25 22:07:45.408 084 11610.99 147.23 56801.85 88888.00 2018-03-25 22:07:45.908 084 11611.05 147.20 56802.05 88888.00 2018-03-25 22:07:46.408 084 11611.12 147.16 56802.27 88888.00 2018-03-25 22:07:46.908 084 11611.25 147.13 56802.43 88888.00 2018-03-25 22:07:47.408 084 11611.37 147.12 56802.52 88888.00 2018-03-25 22:07:47.908 084 11611.45 147.09 56802.81 88888.00 2018-03-25 22:07:48.408 084 11611.62 147.03 56802.98 88888.00 2018-03-25 22:07:48.908 084 11611.81 146.99 56803.17 88888.00 2018-03-25 22:07:49.408 084 11611.88 146.96 56803.55 88888.00 2018-03-25 22:07:49.908 084 11611.95 146.99 56803.70 88888.00 2018-03-25 22:07:50.408 084 11612.07 146.96 56803.78 88888.00 2018-03-25 22:07:50.908 084 11612.18 146.92 56804.01 88888.00 2018-03-25 22:07:51.408 084 11612.37 146.91 56804.27 88888.00 2018-03-25 22:07:51.908 084 11612.54 146.86 56804.52 88888.00 2018-03-25 22:07:52.408 084 11612.61 146.81 56804.71 88888.00 2018-03-25 22:07:52.908 084 11612.77 146.73 56804.86 88888.00 2018-03-25 22:07:53.408 084 11612.90 146.68 56804.99 88888.00 2018-03-25 22:07:53.908 084 11613.00 146.62 56805.12 88888.00 2018-03-25 22:07:54.408 084 11613.06 146.61 56805.11 88888.00 2018-03-25 22:07:54.908 084 11613.17 146.60 56805.35 88888.00 2018-03-25 22:07:55.408 084 11613.38 146.60 56805.61 88888.00 2018-03-25 22:07:55.908 084 11613.57 146.54 56805.98 88888.00 2018-03-25 22:07:56.408 084 11613.70 146.52 56805.86 88888.00 2018-03-25 22:07:56.908 084 11613.82 146.46 56806.03 88888.00 2018-03-25 22:07:57.408 084 11613.95 146.40 56806.41 88888.00 2018-03-25 22:07:57.908 084 11614.08 146.38 56806.34 88888.00 2018-03-25 22:07:58.408 084 11614.30 146.32 56806.58 88888.00 2018-03-25 22:07:58.908 084 11614.38 146.31 56806.80 88888.00 2018-03-25 22:07:59.408 084 11614.50 146.26 56807.20 88888.00 2018-03-25 22:07:59.908 084 11614.61 146.20 56807.41 88888.00 2018-03-25 22:08:00.408 084 11614.72 146.15 56807.62 88888.00 2018-03-25 22:08:00.908 084 11614.78 146.14 56807.69 88888.00 2018-03-25 22:08:01.408 084 11614.87 146.12 56807.76 88888.00 2018-03-25 22:08:01.908 084 11614.95 146.05 56807.99 88888.00 2018-03-25 22:08:02.408 084 11615.00 145.97 56808.23 88888.00 2018-03-25 22:08:02.908 084 11615.07 145.90 56808.50 88888.00 2018-03-25 22:08:03.408 084 11615.19 145.85 56808.75 88888.00 2018-03-25 22:08:03.908 084 11615.19 145.78 56808.72 88888.00 2018-03-25 22:08:04.408 084 11615.29 145.72 56808.74 88888.00 2018-03-25 22:08:04.908 084 11615.46 145.65 56808.94 88888.00 2018-03-25 22:08:05.408 084 11615.47 145.56 56809.32 88888.00 2018-03-25 22:08:05.908 084 11615.55 145.49 56809.42 88888.00 2018-03-25 22:08:06.408 084 11615.65 145.43 56809.38 88888.00 2018-03-25 22:08:06.908 084 11615.63 145.36 56809.77 88888.00 2018-03-25 22:08:07.408 084 11615.71 145.30 56809.96 88888.00 2018-03-25 22:08:07.908 084 11615.82 145.23 56810.06 88888.00 2018-03-25 22:08:08.408 084 11615.85 145.16 56810.35 88888.00 2018-03-25 22:08:08.908 084 11615.78 145.13 56810.44 88888.00 2018-03-25 22:08:09.408 084 11615.81 145.04 56810.68 88888.00 2018-03-25 22:08:10.408 084 11615.90 144.87 56811.14 88888.00 2018-03-25 22:08:10.908 084 11615.96 144.81 56811.33 88888.00 2018-03-25 22:08:11.408 084 11615.98 144.79 56811.61 88888.00 2018-03-25 22:08:11.908 084 11616.03 144.76 56811.92 88888.00 2018-03-25 22:08:12.408 084 11616.00 144.74 56812.14 88888.00 2018-03-25 22:08:12.908 084 11616.04 144.69 56812.36 88888.00 2018-03-25 22:08:13.408 084 11616.11 144.67 56812.63 88888.00 2018-03-25 22:08:13.908 084 11616.07 144.61 56812.86 88888.00 2018-03-25 22:08:14.408 084 11616.12 144.57 56813.07 88888.00 2018-03-25 22:08:14.908 084 11616.17 144.54 56813.30 88888.00 2018-03-25 22:08:15.408 084 11616.14 144.49 56813.50 88888.00 2018-03-25 22:08:15.908 084 11616.19 144.45 56813.81 88888.00 2018-03-25 22:08:16.408 084 11616.25 144.44 56814.09 88888.00 2018-03-25 22:08:16.908 084 11616.23 144.41 56814.40 88888.00 2018-03-25 22:08:17.408 084 11616.10 144.41 56814.78 88888.00 2018-03-25 22:08:17.908 084 11616.14 144.40 56814.99 88888.00 2018-03-25 22:08:18.408 084 11616.16 144.45 56815.29 88888.00 2018-03-25 22:08:18.908 084 11616.09 144.44 56815.55 88888.00 2018-03-25 22:08:19.408 084 11616.07 144.44 56815.83 88888.00 2018-03-25 22:08:20.408 084 11616.05 144.48 56816.46 88888.00 2018-03-25 22:08:20.908 084 11616.05 144.48 56816.78 88888.00 2018-03-25 22:08:21.408 084 11616.05 144.50 56817.16 88888.00 2018-03-25 22:08:21.908 084 11616.03 144.48 56817.43 88888.00 2018-03-25 22:08:22.408 084 11616.05 144.50 56817.73 88888.00 2018-03-25 22:08:22.908 084 11616.11 144.53 56818.02 88888.00 2018-03-25 22:08:23.408 084 11616.12 144.57 56818.32 88888.00 2018-03-25 22:08:23.908 084 11616.13 144.62 56818.60 88888.00 2018-03-25 22:08:24.408 084 11616.16 144.68 56818.95 88888.00 2018-03-25 22:08:24.908 084 11616.14 144.70 56819.23 88888.00 2018-03-25 22:08:25.408 084 11616.10 144.74 56819.55 88888.00 2018-03-25 22:08:25.908 084 11616.16 144.79 56819.95 88888.00 2018-03-25 22:08:26.408 084 11616.16 144.83 56820.25 88888.00 2018-03-25 22:08:26.908 084 11616.11 144.89 56820.51 88888.00 2018-03-25 22:08:27.408 084 11616.03 144.96 56820.84 88888.00 2018-03-25 22:08:27.908 084 11616.06 145.02 56821.14 88888.00 2018-03-25 22:08:28.408 084 11616.07 145.05 56821.42 88888.00 2018-03-25 22:08:28.908 084 11616.10 145.12 56821.75 88888.00 2018-03-25 22:08:29.408 084 11616.14 145.21 56822.11 88888.00 2018-03-25 22:08:30.408 084 11616.06 145.30 56822.81 88888.00 2018-03-25 22:08:30.908 084 11616.13 145.40 56823.15 88888.00 2018-03-25 22:08:31.408 084 11616.18 145.45 56823.41 88888.00 2018-03-25 22:08:31.908 084 11616.13 145.56 56823.72 88888.00 2018-03-25 22:08:32.408 084 11616.16 145.64 56824.06 88888.00 2018-03-25 22:08:32.908 084 11616.24 145.76 56824.41 88888.00 2018-03-25 22:08:33.408 084 11616.21 145.86 56824.69 88888.00 2018-03-25 22:08:33.908 084 11616.18 145.98 56824.93 88888.00 2018-03-25 22:08:34.408 084 11616.24 146.06 56825.24 88888.00 2018-03-25 22:08:34.908 084 11616.24 146.13 56825.56 88888.00 2018-03-25 22:08:35.408 084 11616.23 146.24 56825.85 88888.00 2018-03-25 22:08:35.908 084 11616.23 146.34 56826.14 88888.00 2018-03-25 22:08:36.408 084 11616.21 146.42 56826.46 88888.00 2018-03-25 22:08:36.908 084 11616.24 146.51 56826.78 88888.00 2018-03-25 22:08:37.408 084 11616.27 146.57 56827.04 88888.00 2018-03-25 22:08:37.908 084 11616.37 146.58 56827.30 88888.00 2018-03-25 22:08:38.408 084 11616.34 146.64 56827.55 88888.00 2018-03-25 22:08:38.908 084 11616.30 146.73 56827.81 88888.00 2018-03-25 22:08:39.408 084 11616.31 146.83 56828.11 88888.00 2018-03-25 22:08:39.908 084 11616.30 146.89 56828.40 88888.00 2018-03-25 22:08:40.408 084 11616.27 146.93 56828.61 88888.00 2018-03-25 22:08:40.908 084 11616.31 147.02 56828.90 88888.00 2018-03-25 22:08:41.408 084 11616.31 147.08 56829.10 88888.00 2018-03-25 22:08:41.908 084 11616.30 147.10 56829.31 88888.00 2018-03-25 22:08:42.408 084 11616.31 147.16 56829.56 88888.00 2018-03-25 22:08:42.908 084 11616.37 147.20 56829.71 88888.00 2018-03-25 22:08:43.408 084 11616.27 147.23 56829.90 88888.00 2018-03-25 22:08:43.908 084 11616.21 147.30 56830.09 88888.00 2018-03-25 22:08:44.408 084 11616.30 147.29 56830.26 88888.00 2018-03-25 22:08:44.908 084 11616.20 147.28 56830.42 88888.00 2018-03-25 22:08:45.408 084 11616.14 147.22 56830.56 88888.00 2018-03-25 22:08:45.908 084 11616.24 147.25 56830.70 88888.00 2018-03-25 22:08:46.408 084 11616.19 147.20 56830.82 88888.00 2018-03-25 22:08:46.908 084 11616.13 147.16 56830.96 88888.00 2018-03-25 22:08:47.408 084 11616.12 147.20 56831.04 88888.00 2018-03-25 22:08:47.908 084 11616.11 147.19 56831.21 88888.00 2018-03-25 22:08:48.408 084 11616.05 147.06 56831.29 88888.00 2018-03-25 22:08:48.908 084 11616.02 147.00 56831.31 88888.00 2018-03-25 22:08:49.408 084 11616.02 146.96 56831.43 88888.00 2018-03-25 22:08:49.908 084 11615.92 146.91 56831.54 88888.00 2018-03-25 22:08:50.408 084 11615.85 146.83 56831.64 88888.00 2018-03-25 22:08:50.908 084 11615.84 146.78 56831.74 88888.00 2018-03-25 22:08:51.408 084 11615.76 146.72 56831.85 88888.00 2018-03-25 22:08:51.908 084 11615.65 146.69 56832.00 88888.00 2018-03-25 22:08:52.408 084 11615.58 146.61 56832.11 88888.00 2018-03-25 22:08:52.908 084 11615.48 146.54 56832.13 88888.00 2018-03-25 22:08:53.408 084 11615.34 146.48 56832.23 88888.00 2018-03-25 22:08:53.908 084 11615.22 146.42 56832.34 88888.00 2018-03-25 22:08:54.408 084 11615.15 146.33 56832.40 88888.00 2018-03-25 22:08:54.908 084 11614.99 146.23 56832.47 88888.00 2018-03-25 22:08:55.408 084 11614.86 146.21 56832.56 88888.00 2018-03-25 22:08:55.908 084 11614.80 146.17 56832.65 88888.00 2018-03-25 22:08:56.408 084 11614.68 146.14 56832.72 88888.00 2018-03-25 22:08:56.908 084 11614.58 146.08 56832.81 88888.00 2018-03-25 22:08:57.408 084 11614.49 146.03 56832.85 88888.00 2018-03-25 22:08:57.908 084 11614.39 145.98 56832.94 88888.00 2018-03-25 22:08:58.408 084 11614.26 145.97 56833.04 88888.00 2018-03-25 22:08:58.908 084 11614.25 145.90 56833.16 88888.00 2018-03-25 22:08:59.408 084 11614.16 145.85 56833.22 88888.00 2018-03-25 22:08:59.908 084 11613.98 145.84 56833.30 88888.00 2018-03-25 22:09:00.409 084 11613.94 145.80 56833.45 88888.00 2018-03-25 22:09:00.909 084 11613.88 145.78 56833.55 88888.00 2018-03-25 22:09:01.909 084 11613.66 145.71 56833.79 88888.00 2018-03-25 22:09:02.409 084 11613.62 145.71 56833.84 88888.00 2018-03-25 22:09:02.909 084 11613.60 145.71 56833.92 88888.00 2018-03-25 22:09:03.409 084 11613.56 145.76 56833.95 88888.00 2018-03-25 22:09:03.909 084 11613.54 145.73 56834.07 88888.00 2018-03-25 22:09:04.409 084 11613.49 145.69 56834.17 88888.00 2018-03-25 22:09:04.909 084 11613.38 145.67 56834.35 88888.00 2018-03-25 22:09:05.409 084 11613.34 145.69 56834.44 88888.00 2018-03-25 22:09:05.909 084 11613.32 145.72 56834.58 88888.00 2018-03-25 22:09:06.409 084 11613.26 145.74 56834.76 88888.00 2018-03-25 22:09:06.909 084 11613.19 145.73 56834.87 88888.00 2018-03-25 22:09:07.409 084 11613.11 145.76 56834.99 88888.00 2018-03-25 22:09:07.909 084 11613.03 145.78 56835.09 88888.00 2018-03-25 22:09:08.409 084 11612.94 145.76 56835.23 88888.00 2018-03-25 22:09:08.909 084 11612.89 145.83 56835.36 88888.00 2018-03-25 22:09:09.409 084 11612.84 145.83 56835.46 88888.00 2018-03-25 22:09:09.909 084 11612.68 145.83 56835.51 88888.00 2018-03-25 22:09:10.409 084 11612.63 145.85 56835.67 88888.00 2018-03-25 22:09:10.909 084 11612.59 145.87 56835.78 88888.00 2018-03-25 22:09:11.909 084 11612.29 145.89 56836.03 88888.00 2018-03-25 22:09:12.409 084 11612.22 145.92 56836.15 88888.00 2018-03-25 22:09:12.909 084 11612.07 145.89 56836.22 88888.00 2018-03-25 22:09:13.409 084 11612.02 145.90 56836.35 88888.00 2018-03-25 22:09:13.909 084 11611.97 145.91 56836.43 88888.00 2018-03-25 22:09:14.409 084 11611.88 145.94 56836.61 88888.00 2018-03-25 22:09:14.909 084 11611.76 145.96 56836.69 88888.00 2018-03-25 22:09:15.409 084 11611.72 145.97 56836.77 88888.00 2018-03-25 22:09:15.909 084 11611.67 146.04 56836.88 88888.00 2018-03-25 22:09:16.409 084 11611.53 146.06 56836.96 88888.00 2018-03-25 22:09:16.909 084 11611.44 146.10 56837.01 88888.00 2018-03-25 22:09:17.409 084 11611.39 146.10 56837.09 88888.00 2018-03-25 22:09:17.909 084 11611.23 146.07 56837.24 88888.00 2018-03-25 22:09:18.409 084 11611.19 146.13 56837.26 88888.00 2018-03-25 22:09:18.909 084 11611.22 146.21 56837.40 88888.00 2018-03-25 22:09:19.409 084 11611.16 146.18 56837.53 88888.00 2018-03-25 22:09:19.909 084 11611.10 146.15 56837.60 88888.00 2018-03-25 22:09:20.409 084 11611.06 146.13 56837.71 88888.00 2018-03-25 22:09:20.909 084 11611.02 146.18 56837.73 88888.00 2018-03-25 22:09:21.409 084 11610.90 146.20 56837.78 88888.00 2018-03-25 22:09:21.909 084 11610.91 146.23 56837.85 88888.00 2018-03-25 22:09:22.409 084 11610.90 146.24 56837.90 88888.00 2018-03-25 22:09:22.909 084 11610.79 146.23 56837.99 88888.00 2018-03-25 22:09:23.409 084 11610.70 146.28 56838.04 88888.00 2018-03-25 22:09:23.909 084 11610.64 146.26 56838.10 88888.00 2018-03-25 22:09:24.409 084 11610.60 146.23 56838.10 88888.00 2018-03-25 22:09:24.909 084 11610.55 146.25 56838.17 88888.00 2018-03-25 22:09:25.409 084 11610.56 146.30 56838.20 88888.00 2018-03-25 22:09:25.909 084 11610.47 146.31 56838.23 88888.00 2018-03-25 22:09:26.409 084 11610.33 146.30 56838.33 88888.00 2018-03-25 22:09:26.909 084 11610.32 146.26 56838.29 88888.00 2018-03-25 22:09:27.409 084 11610.26 146.23 56838.29 88888.00 2018-03-25 22:09:27.909 084 11610.14 146.21 56838.29 88888.00 2018-03-25 22:09:28.409 084 11610.11 146.26 56838.29 88888.00 2018-03-25 22:09:28.909 084 11610.11 146.28 56838.29 88888.00 2018-03-25 22:09:29.409 084 11610.02 146.26 56838.25 88888.00 2018-03-25 22:09:29.909 084 11609.95 146.23 56838.20 88888.00 2018-03-25 22:09:30.409 084 11609.93 146.25 56838.16 88888.00 2018-03-25 22:09:30.909 084 11609.86 146.26 56838.20 88888.00 2018-03-25 22:09:31.409 084 11609.80 146.26 56838.21 88888.00 2018-03-25 22:09:31.909 084 11609.79 146.25 56838.24 88888.00 2018-03-25 22:09:32.409 084 11609.72 146.21 56838.20 88888.00 2018-03-25 22:09:33.409 084 11609.61 146.20 56838.09 88888.00 2018-03-25 22:09:33.909 084 11609.61 146.18 56838.11 88888.00 2018-03-25 22:09:34.409 084 11609.51 146.17 56838.10 88888.00 2018-03-25 22:09:34.909 084 11609.49 146.17 56838.03 88888.00 2018-03-25 22:09:35.409 084 11609.50 146.18 56837.99 88888.00 2018-03-25 22:09:35.909 084 11609.43 146.14 56837.92 88888.00 2018-03-25 22:09:36.409 084 11609.38 146.13 56837.86 88888.00 2018-03-25 22:09:36.909 084 11609.38 146.13 56837.86 88888.00 2018-03-25 22:09:37.409 084 11609.33 146.11 56837.83 88888.00 2018-03-25 22:09:37.909 084 11609.28 146.10 56837.75 88888.00 2018-03-25 22:09:38.409 084 11609.25 146.08 56837.71 88888.00 2018-03-25 22:09:38.909 084 11609.18 146.06 56837.70 88888.00 2018-03-25 22:09:39.409 084 11609.08 146.04 56837.63 88888.00 2018-03-25 22:09:39.909 084 11609.09 146.05 56837.54 88888.00 2018-03-25 22:09:40.409 084 11609.11 146.08 56837.52 88888.00 2018-03-25 22:09:40.909 084 11609.02 146.04 56837.50 88888.00 2018-03-25 22:09:41.409 084 11608.95 146.03 56837.39 88888.00 2018-03-25 22:09:41.909 084 11608.94 146.04 56837.39 88888.00 2018-03-25 22:09:42.409 084 11608.86 146.05 56837.32 88888.00 2018-03-25 22:09:43.409 084 11608.88 146.08 56837.15 88888.00 2018-03-25 22:09:43.909 084 11608.86 146.05 56837.15 88888.00 2018-03-25 22:09:44.409 084 11608.81 146.01 56837.08 88888.00 2018-03-25 22:09:44.909 084 11608.77 146.00 56836.96 88888.00 2018-03-25 22:09:45.409 084 11608.74 146.04 56836.86 88888.00 2018-03-25 22:09:45.909 084 11608.72 146.01 56836.70 88888.00 2018-03-25 22:09:46.409 084 11608.74 146.03 56836.57 88888.00 2018-03-25 22:09:46.909 084 11608.82 146.00 56836.50 88888.00 2018-03-25 22:09:47.409 084 11608.81 145.93 56836.41 88888.00 2018-03-25 22:09:47.909 084 11608.79 145.91 56836.30 88888.00 2018-03-25 22:09:48.409 084 11608.82 145.91 56836.21 88888.00 2018-03-25 22:09:48.909 084 11608.75 145.87 56836.13 88888.00 2018-03-25 22:09:49.409 084 11608.69 145.90 56835.99 88888.00 2018-03-25 22:09:49.909 084 11608.73 145.89 56835.91 88888.00 2018-03-25 22:09:50.409 084 11608.76 145.85 56835.84 88888.00 2018-03-25 22:09:50.909 084 11608.69 145.81 56835.68 88888.00 2018-03-25 22:09:51.409 084 11608.74 145.79 56835.54 88888.00 2018-03-25 22:09:51.909 084 11608.76 145.77 56835.45 88888.00 2018-03-25 22:09:52.409 084 11608.67 145.72 56835.31 88888.00 2018-03-25 22:09:52.909 084 11608.68 145.71 56835.17 88888.00 2018-03-25 22:09:53.409 084 11608.68 145.70 56835.09 88888.00 2018-03-25 22:09:53.909 084 11608.63 145.67 56834.90 88888.00 2018-03-25 22:09:54.409 084 11608.62 145.66 56834.78 88888.00 2018-03-25 22:09:54.909 084 11608.61 145.65 56834.65 88888.00 2018-03-25 22:09:55.409 084 11608.56 145.60 56834.56 88888.00 2018-03-25 22:09:55.909 084 11608.46 145.62 56834.45 88888.00 2018-03-25 22:09:56.409 084 11608.42 145.63 56834.32 88888.00 2018-03-25 22:09:56.909 084 11608.40 145.57 56834.17 88888.00 2018-03-25 22:09:57.409 084 11608.26 145.51 56834.03 88888.00 2018-03-25 22:09:57.909 084 11608.10 145.51 56833.94 88888.00 2018-03-25 22:09:58.409 084 11608.07 145.45 56833.81 88888.00 2018-03-25 22:09:58.909 084 11607.97 145.39 56833.72 88888.00 2018-03-25 22:09:59.409 084 11607.85 145.39 56833.65 88888.00 2018-03-25 22:09:59.909 084 11607.76 145.36 56833.45 88888.00 2018-03-25 22:10:00.409 084 11607.66 145.28 56833.35 88888.00 2018-03-25 22:10:00.909 084 11607.54 145.21 56833.28 88888.00 2018-03-25 22:10:01.409 084 11607.44 145.21 56833.20 88888.00 2018-03-25 22:10:01.909 084 11607.36 145.17 56833.11 88888.00 2018-03-25 22:10:02.409 084 11607.23 145.10 56833.07 88888.00 2018-03-25 22:10:02.909 084 11607.15 145.10 56832.96 88888.00 2018-03-25 22:10:03.409 084 11607.14 145.04 56832.91 88888.00 2018-03-25 22:10:03.909 084 11607.06 145.02 56832.77 88888.00 2018-03-25 22:10:04.409 084 11606.87 144.99 56832.66 88888.00 2018-03-25 22:10:04.909 084 11606.80 144.96 56832.53 88888.00 2018-03-25 22:10:05.409 084 11606.73 144.89 56832.38 88888.00 2018-03-25 22:10:05.909 084 11606.59 144.85 56832.26 88888.00 2018-03-25 22:10:06.409 084 11606.53 144.81 56832.13 88888.00 2018-03-25 22:10:06.909 084 11606.47 144.79 56832.00 88888.00 2018-03-25 22:10:07.409 084 11606.33 144.70 56831.88 88888.00 2018-03-25 22:10:07.909 084 11606.27 144.65 56831.76 88888.00 2018-03-25 22:10:08.409 084 11606.27 144.64 56831.61 88888.00 2018-03-25 22:10:08.909 084 11606.12 144.60 56831.47 88888.00 2018-03-25 22:10:09.409 084 11606.01 144.56 56831.29 88888.00 2018-03-25 22:10:09.909 084 11605.99 144.51 56831.14 88888.00 2018-03-25 22:10:10.409 084 11605.91 144.43 56830.99 88888.00 2018-03-25 22:10:10.909 084 11605.73 144.37 56830.83 88888.00 2018-03-25 22:10:11.409 084 11605.69 144.33 56830.69 88888.00 2018-03-25 22:10:11.909 084 11605.56 144.26 56830.51 88888.00 2018-03-25 22:10:12.409 084 11605.40 144.19 56830.32 88888.00 2018-03-25 22:10:12.909 084 11605.30 144.11 56830.13 88888.00 2018-03-25 22:10:13.409 084 11605.23 144.04 56829.90 88888.00 2018-03-25 22:10:13.909 084 11605.13 143.99 56829.76 88888.00 2018-03-25 22:10:15.409 084 11604.81 143.76 56829.28 88888.00 2018-03-25 22:10:15.909 084 11604.69 143.65 56829.07 88888.00 2018-03-25 22:10:16.409 084 11604.60 143.58 56828.90 88888.00 2018-03-25 22:10:16.909 084 11604.53 143.52 56828.85 88888.00 2018-03-25 22:10:17.409 084 11604.41 143.41 56828.68 88888.00 2018-03-25 22:10:17.909 084 11604.37 143.38 56828.53 88888.00 2018-03-25 22:10:18.409 084 11604.26 143.26 56828.35 88888.00 2018-03-25 22:10:18.909 084 11604.10 143.15 56828.11 88888.00 2018-03-25 22:10:19.409 084 11604.01 143.05 56827.95 88888.00 2018-03-25 22:10:19.909 084 11603.97 142.99 56827.69 88888.00 2018-03-25 22:10:20.409 084 11603.90 142.88 56827.48 88888.00 2018-03-25 22:10:20.909 084 11603.83 142.79 56827.32 88888.00 2018-03-25 22:10:21.409 084 11603.79 142.71 56827.20 88888.00 2018-03-25 22:10:21.909 084 11603.75 142.66 56827.01 88888.00 2018-03-25 22:10:22.409 084 11603.65 142.52 56826.85 88888.00 2018-03-25 22:10:22.909 084 11603.61 142.44 56826.63 88888.00 2018-03-25 22:10:23.409 084 11603.62 142.36 56826.44 88888.00 2018-03-25 22:10:23.909 084 11603.56 142.32 56826.31 88888.00 2018-03-25 22:10:24.909 084 11603.56 142.13 56825.94 88888.00 2018-03-25 22:10:25.409 084 11603.48 141.99 56825.72 88888.00 2018-03-25 22:10:25.909 084 11603.46 141.93 56825.53 88888.00 2018-03-25 22:10:26.409 084 11603.45 141.86 56825.39 88888.00 2018-03-25 22:10:26.909 084 11603.37 141.77 56825.30 88888.00 2018-03-25 22:10:27.409 084 11603.30 141.72 56825.20 88888.00 2018-03-25 22:10:27.909 084 11603.26 141.64 56825.12 88888.00 2018-03-25 22:10:28.409 084 11603.18 141.58 56825.02 88888.00 2018-03-25 22:10:28.909 084 11603.04 141.50 56824.80 88888.00 2018-03-25 22:10:29.409 084 11603.04 141.38 56824.77 88888.00 2018-03-25 22:10:29.909 084 11603.05 141.31 56824.60 88888.00 2018-03-25 22:10:30.409 084 11602.90 141.27 56824.44 88888.00 2018-03-25 22:10:30.909 084 11602.83 141.21 56824.44 88888.00 2018-03-25 22:10:31.409 084 11602.84 141.13 56824.34 88888.00 2018-03-25 22:10:31.909 084 11602.78 141.02 56824.25 88888.00 2018-03-25 22:10:32.909 084 11602.70 140.89 56824.04 88888.00 2018-03-25 22:10:33.409 084 11602.61 140.76 56823.83 88888.00 2018-03-25 22:10:33.909 084 11602.51 140.66 56823.83 88888.00 2018-03-25 22:10:34.409 084 11602.51 140.60 56823.91 88888.00 2018-03-25 22:10:34.909 084 11602.47 140.53 56823.70 88888.00 2018-03-25 22:10:35.409 084 11602.34 140.46 56823.66 88888.00 2018-03-25 22:10:35.909 084 11602.22 140.46 56823.45 88888.00 2018-03-25 22:10:36.409 084 11602.15 140.35 56823.50 88888.00 2018-03-25 22:10:36.909 084 11602.03 140.23 56823.47 88888.00 2018-03-25 22:10:37.409 084 11601.94 140.16 56823.32 88888.00 2018-03-25 22:10:37.909 084 11601.89 140.14 56823.31 88888.00 2018-03-25 22:10:38.409 084 11601.84 140.04 56823.40 88888.00 2018-03-25 22:10:38.909 084 11601.79 139.91 56823.25 88888.00 2018-03-25 22:10:39.409 084 11601.73 139.85 56823.10 88888.00 2018-03-25 22:10:39.909 084 11601.72 139.80 56823.19 88888.00 2018-03-25 22:10:40.409 084 11601.64 139.72 56823.19 88888.00 2018-03-25 22:10:40.909 084 11601.59 139.67 56823.03 88888.00 2018-03-25 22:10:41.409 084 11601.63 139.59 56822.81 88888.00 2018-03-25 22:10:41.909 084 11601.58 139.57 56822.84 88888.00 2018-03-25 22:10:42.409 084 11601.56 139.55 56822.96 88888.00 2018-03-25 22:10:42.909 084 11601.60 139.44 56822.91 88888.00 2018-03-25 22:10:43.409 084 11601.60 139.41 56822.65 88888.00 2018-03-25 22:10:43.909 084 11601.56 139.34 56822.45 88888.00 2018-03-25 22:10:44.409 084 11601.54 139.24 56822.41 88888.00 2018-03-25 22:10:44.909 084 11601.51 139.17 56822.51 88888.00 2018-03-25 22:10:45.409 084 11601.48 139.07 56822.56 88888.00 2018-03-25 22:10:45.909 084 11601.48 139.04 56822.54 88888.00 2018-03-25 22:10:46.409 084 11601.48 138.98 56822.41 88888.00 2018-03-25 22:10:46.909 084 11601.43 138.90 56822.23 88888.00 2018-03-25 22:10:47.409 084 11601.47 138.89 56822.16 88888.00 2018-03-25 22:10:47.909 084 11601.52 138.85 56822.03 88888.00 2018-03-25 22:10:48.409 084 11601.47 138.78 56821.96 88888.00 2018-03-25 22:10:48.909 084 11601.48 138.75 56821.96 88888.00 2018-03-25 22:10:49.409 084 11601.52 138.71 56821.88 88888.00 2018-03-25 22:10:49.909 084 11601.51 138.64 56821.96 88888.00 2018-03-25 22:10:50.409 084 11601.58 138.53 56822.06 88888.00 2018-03-25 22:10:50.909 084 11601.63 138.52 56822.11 88888.00 2018-03-25 22:10:51.409 084 11601.70 138.50 56822.06 88888.00 2018-03-25 22:10:51.909 084 11601.65 138.41 56822.00 88888.00 2018-03-25 22:10:52.409 084 11601.71 138.38 56821.82 88888.00 2018-03-25 22:10:52.909 084 11601.82 138.29 56821.71 88888.00 2018-03-25 22:10:53.409 084 11601.81 138.19 56821.56 88888.00 2018-03-25 22:10:53.909 084 11601.82 138.12 56821.42 88888.00 2018-03-25 22:10:54.409 084 11601.87 138.07 56821.41 88888.00 2018-03-25 22:10:54.909 084 11601.95 138.03 56821.33 88888.00 2018-03-25 22:10:55.409 084 11601.96 137.95 56821.32 88888.00 2018-03-25 22:10:56.409 084 11602.15 137.82 56821.33 88888.00 2018-03-25 22:10:56.909 084 11602.13 137.71 56821.36 88888.00 2018-03-25 22:10:57.409 084 11602.17 137.66 56821.34 88888.00 2018-03-25 22:10:57.909 084 11602.30 137.61 56821.45 88888.00 2018-03-25 22:10:58.409 084 11602.31 137.51 56821.41 88888.00 2018-03-25 22:10:58.909 084 11602.35 137.42 56821.29 88888.00 2018-03-25 22:10:59.409 084 11602.45 137.33 56821.20 88888.00 2018-03-25 22:10:59.909 084 11602.56 137.25 56821.09 88888.00 2018-03-25 22:11:00.409 084 11602.58 137.16 56820.97 88888.00 2018-03-25 22:11:00.909 084 11602.70 137.07 56820.85 88888.00 2018-03-25 22:11:01.409 084 11602.76 137.02 56820.87 88888.00 2018-03-25 22:11:01.909 084 11602.75 136.86 56820.90 88888.00 2018-03-25 22:11:02.409 084 11602.83 136.81 56820.90 88888.00 2018-03-25 22:11:02.909 084 11602.93 136.75 56820.95 88888.00 2018-03-25 22:11:03.409 084 11603.00 136.67 56820.89 88888.00 2018-03-25 22:11:03.909 084 11603.05 136.60 56820.76 88888.00 2018-03-25 22:11:04.409 084 11603.14 136.48 56820.63 88888.00 2018-03-25 22:11:04.909 084 11603.19 136.34 56820.49 88888.00 2018-03-25 22:11:05.409 084 11603.17 136.26 56820.43 88888.00 2018-03-25 22:11:05.909 084 11603.30 136.18 56820.36 88888.00 2018-03-25 22:11:06.410 084 11603.37 136.03 56820.43 88888.00 2018-03-25 22:11:06.910 084 11603.39 135.92 56821.11 88888.00 2018-03-25 22:11:07.410 084 11603.51 135.85 56821.56 88888.00 2018-03-25 22:11:07.910 084 11603.63 135.76 56821.46 88888.00 2018-03-25 22:11:08.410 084 11603.59 135.63 56821.43 88888.00 2018-03-25 22:11:08.910 084 11603.59 135.57 56820.94 88888.00 2018-03-25 22:11:09.410 084 11603.63 135.42 56820.56 88888.00 2018-03-25 22:11:09.910 084 11603.72 135.30 56820.29 88888.00 2018-03-25 22:11:10.410 084 11603.76 135.21 56820.07 88888.00 2018-03-25 22:11:10.910 084 11603.80 135.05 56820.01 88888.00 2018-03-25 22:11:11.410 084 11603.79 134.88 56820.07 88888.00 2018-03-25 22:11:11.910 084 11603.80 134.77 56820.11 88888.00 2018-03-25 22:11:12.410 084 11603.81 134.68 56820.11 88888.00 2018-03-25 22:11:12.910 084 11603.87 134.53 56820.08 88888.00 2018-03-25 22:11:13.410 084 11603.89 134.38 56819.92 88888.00 2018-03-25 22:11:13.910 084 11603.88 134.29 56819.79 88888.00 2018-03-25 22:11:14.410 084 11603.89 134.16 56819.68 88888.00 2018-03-25 22:11:14.910 084 11603.89 134.07 56819.63 88888.00 2018-03-25 22:11:15.410 084 11603.84 133.97 56819.53 88888.00 2018-03-25 22:11:15.910 084 11603.90 133.88 56819.50 88888.00 2018-03-25 22:11:16.410 084 11603.93 133.74 56819.57 88888.00 2018-03-25 22:11:16.910 084 11603.93 133.63 56819.61 88888.00 2018-03-25 22:11:17.410 084 11603.90 133.51 56819.67 88888.00 2018-03-25 22:11:17.910 084 11603.89 133.38 56819.68 88888.00 2018-03-25 22:11:18.410 084 11603.82 133.21 56819.67 88888.00 2018-03-25 22:11:18.910 084 11603.81 133.14 56819.63 88888.00 2018-03-25 22:11:19.410 084 11603.74 133.04 56819.57 88888.00 2018-03-25 22:11:19.910 084 11603.65 132.88 56819.44 88888.00 2018-03-25 22:11:20.410 084 11603.61 132.75 56819.38 88888.00 2018-03-25 22:11:20.910 084 11603.55 132.67 56819.41 88888.00 2018-03-25 22:11:21.410 084 11603.44 132.54 56819.34 88888.00 2018-03-25 22:11:21.910 084 11603.34 132.47 56819.30 88888.00 2018-03-25 22:11:22.410 084 11603.38 132.33 56819.37 88888.00 2018-03-25 22:11:22.910 084 11603.32 132.20 56819.37 88888.00 2018-03-25 22:11:23.410 084 11603.21 132.08 56819.36 88888.00 2018-03-25 22:11:23.910 084 11603.17 131.96 56819.47 88888.00 2018-03-25 22:11:24.410 084 11603.12 131.85 56819.47 88888.00 2018-03-25 22:11:24.910 084 11603.03 131.72 56819.44 88888.00 2018-03-25 22:11:25.410 084 11602.95 131.63 56819.52 88888.00 2018-03-25 22:11:25.910 084 11602.86 131.50 56819.48 88888.00 2018-03-25 22:11:26.410 084 11602.76 131.37 56819.47 88888.00 2018-03-25 22:11:26.910 084 11602.62 131.32 56819.33 88888.00 2018-03-25 22:11:27.410 084 11602.62 131.22 56819.22 88888.00 2018-03-25 22:11:27.910 084 11602.45 131.04 56819.16 88888.00 2018-03-25 22:11:28.410 084 11602.31 130.93 56819.20 88888.00 2018-03-25 22:11:28.910 084 11602.24 130.80 56819.41 88888.00 2018-03-25 22:11:29.410 084 11602.17 130.67 56819.41 88888.00 2018-03-25 22:11:29.910 084 11601.99 130.59 56819.38 88888.00 2018-03-25 22:11:30.410 084 11601.94 130.50 56819.15 88888.00 2018-03-25 22:11:30.910 084 11601.91 130.38 56819.28 88888.00 2018-03-25 22:11:31.410 084 11601.79 130.20 56819.35 88888.00 2018-03-25 22:11:31.910 084 11601.59 130.11 56819.29 88888.00 2018-03-25 22:11:32.410 084 11601.57 130.00 56819.14 88888.00 2018-03-25 22:11:32.910 084 11601.44 129.87 56819.12 88888.00 2018-03-25 22:11:33.410 084 11601.36 129.75 56819.34 88888.00 2018-03-25 22:11:33.910 084 11601.31 129.61 56819.04 88888.00 2018-03-25 22:11:34.410 084 11601.15 129.43 56818.99 88888.00 2018-03-25 22:11:34.910 084 11601.02 129.25 56819.23 88888.00 2018-03-25 22:11:35.410 084 11600.94 129.14 56818.92 88888.00 2018-03-25 22:11:35.910 084 11600.82 129.03 56818.90 88888.00 2018-03-25 22:11:36.410 084 11600.75 128.94 56819.16 88888.00 2018-03-25 22:11:36.910 084 11600.64 128.82 56818.95 88888.00 2018-03-25 22:11:37.910 084 11600.34 128.63 56818.78 88888.00 2018-03-25 22:11:38.410 084 11600.22 128.51 56819.05 88888.00 2018-03-25 22:11:38.910 084 11600.13 128.35 56818.90 88888.00 2018-03-25 22:11:39.410 084 11599.95 128.21 56818.76 88888.00 2018-03-25 22:11:39.910 084 11599.76 128.09 56818.64 88888.00 2018-03-25 22:11:40.410 084 11599.59 127.97 56818.64 88888.00 2018-03-25 22:11:40.910 084 11599.50 127.85 56818.59 88888.00 2018-03-25 22:11:41.410 084 11599.29 127.71 56818.59 88888.00 2018-03-25 22:11:41.910 084 11599.15 127.62 56818.70 88888.00 2018-03-25 22:11:42.410 084 11599.08 127.53 56818.71 88888.00 2018-03-25 22:11:42.910 084 11598.95 127.46 56818.65 88888.00 2018-03-25 22:11:43.410 084 11598.76 127.29 56818.61 88888.00 2018-03-25 22:11:43.910 084 11598.63 127.14 56818.48 88888.00 2018-03-25 22:11:44.410 084 11598.46 126.99 56818.37 88888.00 2018-03-25 22:11:44.910 084 11598.28 126.92 56818.27 88888.00 2018-03-25 22:11:45.410 084 11598.20 126.83 56818.24 88888.00 2018-03-25 22:11:45.910 084 11598.16 126.69 56818.26 88888.00 2018-03-25 22:11:46.410 084 11598.00 126.54 56818.48 88888.00 2018-03-25 22:11:46.910 084 11597.83 126.40 56818.44 88888.00 2018-03-25 22:11:47.910 084 11597.50 126.18 56818.05 88888.00 2018-03-25 22:11:48.410 084 11597.42 126.05 56818.13 88888.00 2018-03-25 22:11:48.910 084 11597.34 125.86 56818.14 88888.00 2018-03-25 22:11:49.410 084 11597.16 125.71 56817.99 88888.00 2018-03-25 22:11:49.910 084 11596.98 125.59 56817.88 88888.00 2018-03-25 22:11:50.410 084 11596.89 125.44 56817.92 88888.00 2018-03-25 22:11:50.910 084 11596.73 125.29 56817.86 88888.00 2018-03-25 22:11:51.410 084 11596.60 125.22 56817.80 88888.00 2018-03-25 22:11:51.910 084 11596.43 125.10 56817.79 88888.00 2018-03-25 22:11:52.410 084 11596.29 124.91 56817.66 88888.00 2018-03-25 22:11:52.910 084 11596.12 124.81 56817.71 88888.00 2018-03-25 22:11:53.410 084 11596.01 124.72 56817.64 88888.00 2018-03-25 22:11:53.910 084 11595.94 124.58 56817.63 88888.00 2018-03-25 22:11:54.410 084 11595.77 124.45 56817.56 88888.00 2018-03-25 22:11:54.910 084 11595.60 124.31 56817.56 88888.00 2018-03-25 22:11:55.410 084 11595.50 124.21 56817.51 88888.00 2018-03-25 22:11:55.910 084 11595.28 124.08 56817.50 88888.00 2018-03-25 22:11:56.410 084 11595.12 123.95 56817.54 88888.00 2018-03-25 22:11:56.910 084 11594.98 123.83 56817.51 88888.00 2018-03-25 22:11:57.910 084 11594.75 123.60 56817.45 88888.00 2018-03-25 22:11:58.410 084 11594.63 123.47 56817.37 88888.00 2018-03-25 22:11:58.910 084 11594.50 123.45 56817.36 88888.00 2018-03-25 22:11:59.410 084 11594.31 123.39 56817.39 88888.00 2018-03-25 22:11:59.910 084 11594.14 123.26 56817.44 88888.00 2018-03-25 22:12:00.410 084 11594.00 123.18 56817.38 88888.00 2018-03-25 22:12:00.910 084 11593.81 123.09 56817.35 88888.00 2018-03-25 22:12:01.410 084 11593.61 122.95 56817.37 88888.00 2018-03-25 22:12:01.910 084 11593.44 122.86 56817.48 88888.00 2018-03-25 22:12:02.410 084 11593.26 122.79 56817.55 88888.00 2018-03-25 22:12:02.910 084 11593.09 122.75 56817.57 88888.00 2018-03-25 22:12:03.410 084 11592.93 122.68 56817.49 88888.00 2018-03-25 22:12:03.910 084 11592.76 122.58 56817.44 88888.00 2018-03-25 22:12:04.410 084 11592.58 122.50 56817.54 88888.00 2018-03-25 22:12:04.910 084 11592.35 122.46 56817.58 88888.00 2018-03-25 22:12:05.410 084 11592.25 122.36 56817.51 88888.00 2018-03-25 22:12:05.910 084 11592.07 122.25 56817.62 88888.00 2018-03-25 22:12:06.410 084 11591.86 122.18 56817.68 88888.00 2018-03-25 22:12:06.910 084 11591.75 122.15 56817.63 88888.00 2018-03-25 22:12:07.410 084 11591.61 122.12 56817.74 88888.00 2018-03-25 22:12:07.910 084 11591.42 122.06 56817.73 88888.00 2018-03-25 22:12:08.410 084 11591.31 122.02 56817.66 88888.00 2018-03-25 22:12:08.910 084 11591.19 121.97 56817.79 88888.00 2018-03-25 22:12:09.410 084 11591.03 121.88 56817.90 88888.00 2018-03-25 22:12:09.910 084 11590.90 121.88 56817.94 88888.00 2018-03-25 22:12:10.410 084 11590.74 121.82 56817.88 88888.00 2018-03-25 22:12:10.910 084 11590.55 121.76 56817.94 88888.00 2018-03-25 22:12:11.410 084 11590.42 121.74 56818.02 88888.00 2018-03-25 22:12:11.910 084 11590.28 121.77 56818.07 88888.00 2018-03-25 22:12:12.410 084 11590.06 121.71 56818.00 88888.00 2018-03-25 22:12:12.910 084 11589.94 121.69 56818.01 88888.00 2018-03-25 22:12:13.410 084 11589.91 121.64 56817.99 88888.00 2018-03-25 22:12:13.910 084 11589.77 121.57 56818.05 88888.00 2018-03-25 22:12:14.410 084 11589.57 121.51 56818.11 88888.00 2018-03-25 22:12:14.910 084 11589.47 121.48 56818.18 88888.00 2018-03-25 22:12:15.410 084 11589.34 121.40 56818.20 88888.00 2018-03-25 22:12:15.910 084 11589.11 121.34 56818.12 88888.00 2018-03-25 22:12:16.410 084 11588.97 121.29 56818.09 88888.00 2018-03-25 22:12:16.910 084 11588.88 121.21 56818.13 88888.00 2018-03-25 22:12:17.410 084 11588.64 121.14 56818.13 88888.00 2018-03-25 22:12:17.910 084 11588.46 121.04 56818.11 88888.00 2018-03-25 22:12:18.410 084 11588.39 121.03 56818.07 88888.00 2018-03-25 22:12:19.410 084 11588.05 120.90 56817.96 88888.00 2018-03-25 22:12:19.910 084 11587.95 120.87 56817.93 88888.00 2018-03-25 22:12:20.410 084 11587.84 120.81 56817.92 88888.00 2018-03-25 22:12:20.910 084 11587.65 120.74 56817.94 88888.00 2018-03-25 22:12:21.410 084 11587.56 120.68 56817.96 88888.00 2018-03-25 22:12:21.910 084 11587.48 120.61 56818.01 88888.00 2018-03-25 22:12:22.410 084 11587.35 120.57 56817.96 88888.00 2018-03-25 22:12:22.910 084 11587.27 120.59 56817.84 88888.00 2018-03-25 22:12:23.410 084 11587.16 120.59 56817.86 88888.00 2018-03-25 22:12:23.910 084 11587.01 120.53 56817.89 88888.00 2018-03-25 22:12:24.410 084 11586.99 120.50 56817.88 88888.00 2018-03-25 22:12:24.910 084 11586.91 120.42 56817.83 88888.00 2018-03-25 22:12:25.410 084 11586.80 120.41 56817.82 88888.00 2018-03-25 22:12:25.910 084 11586.70 120.41 56817.83 88888.00 2018-03-25 22:12:26.410 084 11586.66 120.41 56817.82 88888.00 2018-03-25 22:12:26.910 084 11586.62 120.36 56817.80 88888.00 2018-03-25 22:12:27.410 084 11586.56 120.25 56817.81 88888.00 2018-03-25 22:12:27.910 084 11586.53 120.21 56817.74 88888.00 2018-03-25 22:12:28.410 084 11586.45 120.15 56817.73 88888.00 2018-03-25 22:12:28.910 084 11586.33 120.08 56817.75 88888.00 2018-03-25 22:12:29.410 084 11586.24 120.08 56817.64 88888.00 2018-03-25 22:12:29.910 084 11586.19 120.07 56817.63 88888.00 2018-03-25 22:12:30.410 084 11586.11 120.00 56817.57 88888.00 2018-03-25 22:12:30.910 084 11585.96 120.01 56817.49 88888.00 2018-03-25 22:12:31.410 084 11585.91 119.99 56817.55 88888.00 2018-03-25 22:12:31.910 084 11585.83 119.86 56817.43 88888.00 2018-03-25 22:12:32.410 084 11585.72 119.81 56817.39 88888.00 2018-03-25 22:12:32.910 084 11585.63 119.78 56817.32 88888.00 2018-03-25 22:12:33.410 084 11585.55 119.78 56817.32 88888.00 2018-03-25 22:12:33.910 084 11585.38 119.79 56817.22 88888.00 2018-03-25 22:12:34.410 084 11585.31 119.73 56817.19 88888.00 2018-03-25 22:12:34.910 084 11585.18 119.67 56817.09 88888.00 2018-03-25 22:12:35.410 084 11585.16 119.64 56817.04 88888.00 2018-03-25 22:12:35.910 084 11585.08 119.66 56817.04 88888.00 2018-03-25 22:12:36.410 084 11585.06 119.57 56817.00 88888.00 2018-03-25 22:12:36.910 084 11584.93 119.52 56816.92 88888.00 2018-03-25 22:12:37.410 084 11584.85 119.55 56816.83 88888.00 2018-03-25 22:12:37.910 084 11584.83 119.53 56816.68 88888.00 2018-03-25 22:12:38.410 084 11584.82 119.52 56816.61 88888.00 2018-03-25 22:12:38.910 084 11584.73 119.46 56816.62 88888.00 2018-03-25 22:12:39.410 084 11584.64 119.44 56816.55 88888.00 2018-03-25 22:12:39.910 084 11584.57 119.41 56816.41 88888.00 2018-03-25 22:12:40.410 084 11584.47 119.40 56816.38 88888.00 2018-03-25 22:12:40.910 084 11584.47 119.36 56816.30 88888.00 2018-03-25 22:12:41.410 084 11584.45 119.36 56816.27 88888.00 2018-03-25 22:12:41.910 084 11584.35 119.31 56816.25 88888.00 2018-03-25 22:12:42.410 084 11584.29 119.30 56816.22 88888.00 2018-03-25 22:12:42.910 084 11584.28 119.26 56816.09 88888.00 2018-03-25 22:12:43.410 084 11584.17 119.26 56816.03 88888.00 2018-03-25 22:12:43.910 084 11584.07 119.25 56815.94 88888.00 2018-03-25 22:12:44.410 084 11584.01 119.21 56815.87 88888.00 2018-03-25 22:12:44.910 084 11583.95 119.12 56815.81 88888.00 2018-03-25 22:12:45.410 084 11583.86 119.10 56815.70 88888.00 2018-03-25 22:12:45.910 084 11583.87 119.09 56815.61 88888.00 2018-03-25 22:12:46.410 084 11583.91 119.05 56815.55 88888.00 2018-03-25 22:12:46.910 084 11583.82 119.04 56815.46 88888.00 2018-03-25 22:12:47.410 084 11583.74 118.98 56815.42 88888.00 2018-03-25 22:12:47.910 084 11583.79 119.02 56815.30 88888.00 2018-03-25 22:12:48.410 084 11583.72 119.00 56815.18 88888.00 2018-03-25 22:12:48.910 084 11583.66 118.96 56815.18 88888.00 2018-03-25 22:12:49.410 084 11583.66 118.89 56815.11 88888.00 2018-03-25 22:12:49.910 084 11583.71 118.87 56815.05 88888.00 2018-03-25 22:12:50.410 084 11583.68 118.83 56814.91 88888.00 2018-03-25 22:12:50.910 084 11583.67 118.80 56814.86 88888.00 2018-03-25 22:12:51.410 084 11583.62 118.73 56814.78 88888.00 2018-03-25 22:12:51.910 084 11583.57 118.77 56814.72 88888.00 2018-03-25 22:12:52.410 084 11583.54 118.80 56814.65 88888.00 2018-03-25 22:12:52.910 084 11583.57 118.78 56814.52 88888.00 2018-03-25 22:12:53.410 084 11583.51 118.68 56814.48 88888.00 2018-03-25 22:12:53.910 084 11583.48 118.66 56814.37 88888.00 2018-03-25 22:12:54.410 084 11583.46 118.59 56814.29 88888.00 2018-03-25 22:12:54.910 084 11583.36 118.52 56814.21 88888.00 2018-03-25 22:12:55.410 084 11583.36 118.50 56814.14 88888.00 2018-03-25 22:12:55.910 084 11583.31 118.46 56814.13 88888.00 2018-03-25 22:12:56.410 084 11583.29 118.42 56814.10 88888.00 2018-03-25 22:12:56.910 084 11583.19 118.35 56813.96 88888.00 2018-03-25 22:12:57.410 084 11583.20 118.31 56813.91 88888.00 2018-03-25 22:12:57.910 084 11583.20 118.28 56813.97 88888.00 2018-03-25 22:12:58.410 084 11583.11 118.17 56813.92 88888.00 2018-03-25 22:12:58.910 084 11583.06 118.16 56813.90 88888.00 2018-03-25 22:12:59.410 084 11583.05 118.14 56813.90 88888.00 2018-03-25 22:12:59.910 084 11582.99 118.01 56813.97 88888.00 2018-03-25 22:13:00.410 084 11582.94 117.92 56813.90 88888.00 2018-03-25 22:13:00.910 084 11582.91 117.89 56813.86 88888.00 2018-03-25 22:13:01.410 084 11582.84 117.81 56813.86 88888.00 2018-03-25 22:13:01.910 084 11582.80 117.75 56813.90 88888.00 2018-03-25 22:13:02.410 084 11582.77 117.75 56813.89 88888.00 2018-03-25 22:13:02.910 084 11582.70 117.70 56813.85 88888.00 2018-03-25 22:13:03.410 084 11582.59 117.66 56813.89 88888.00 2018-03-25 22:13:03.910 084 11582.53 117.61 56813.97 88888.00 2018-03-25 22:13:04.411 084 11582.53 117.58 56814.04 88888.00 2018-03-25 22:13:04.911 084 11582.41 117.53 56814.09 88888.00 2018-03-25 22:13:05.411 084 11582.41 117.48 56814.14 88888.00 2018-03-25 22:13:05.911 084 11582.43 117.43 56814.17 88888.00 2018-03-25 22:13:06.411 084 11582.42 117.36 56814.26 88888.00 2018-03-25 22:13:06.911 084 11582.36 117.30 56814.34 88888.00 2018-03-25 22:13:07.411 084 11582.39 117.29 56814.40 88888.00 2018-03-25 22:13:07.911 084 11582.34 117.25 56814.52 88888.00 2018-03-25 22:13:08.911 084 11582.28 117.09 56814.60 88888.00 2018-03-25 22:13:09.411 084 11582.26 117.06 56814.75 88888.00 2018-03-25 22:13:09.911 084 11582.16 117.05 56814.85 88888.00 2018-03-25 22:13:10.911 084 11582.25 117.02 56815.10 88888.00 2018-03-25 22:13:11.411 084 11582.21 116.98 56815.24 88888.00 2018-03-25 22:13:11.911 084 11582.13 117.00 56815.45 88888.00 2018-03-25 22:13:12.411 084 11582.16 116.95 56815.50 88888.00 2018-03-25 22:13:12.911 084 11582.15 116.89 56815.52 88888.00 2018-03-25 22:13:13.411 084 11582.11 116.85 56815.64 88888.00 2018-03-25 22:13:13.911 084 11582.08 116.85 56815.81 88888.00 2018-03-25 22:13:14.411 084 11582.05 116.81 56815.93 88888.00 2018-03-25 22:13:14.911 084 11581.98 116.79 56816.02 88888.00 2018-03-25 22:13:15.411 084 11581.94 116.76 56816.15 88888.00 2018-03-25 22:13:15.911 084 11581.99 116.67 56816.25 88888.00 2018-03-25 22:13:16.411 084 11581.93 116.62 56816.36 88888.00 2018-03-25 22:13:16.911 084 11581.85 116.66 56816.45 88888.00 2018-03-25 22:13:17.411 084 11581.94 116.65 56816.61 88888.00 2018-03-25 22:13:17.911 084 11581.86 116.62 56816.73 88888.00 2018-03-25 22:13:18.411 084 11581.86 116.62 56816.84 88888.00 2018-03-25 22:13:18.911 084 11581.87 116.59 56817.02 88888.00 2018-03-25 22:13:19.411 084 11581.85 116.53 56817.12 88888.00 2018-03-25 22:13:19.911 084 11581.78 116.53 56817.26 88888.00 2018-03-25 22:13:20.411 084 11581.81 116.51 56817.39 88888.00 2018-03-25 22:13:20.911 084 11581.80 116.49 56817.54 88888.00 2018-03-25 22:13:21.411 084 11581.79 116.47 56817.68 88888.00 2018-03-25 22:13:21.911 084 11581.80 116.44 56817.86 88888.00 2018-03-25 22:13:22.411 084 11581.85 116.40 56817.98 88888.00 2018-03-25 22:13:22.911 084 11581.80 116.40 56818.13 88888.00 2018-03-25 22:13:23.411 084 11581.78 116.40 56818.30 88888.00 2018-03-25 22:13:23.911 084 11581.80 116.37 56818.39 88888.00 2018-03-25 22:13:24.411 084 11581.78 116.30 56818.52 88888.00 2018-03-25 22:13:24.911 084 11581.77 116.23 56818.67 88888.00 2018-03-25 22:13:25.411 084 11581.73 116.23 56818.86 88888.00 2018-03-25 22:13:25.911 084 11581.71 116.19 56819.01 88888.00 2018-03-25 22:13:26.411 084 11581.70 116.17 56819.15 88888.00 2018-03-25 22:13:26.911 084 11581.74 116.13 56819.33 88888.00 2018-03-25 22:13:27.411 084 11581.73 116.08 56819.53 88888.00 2018-03-25 22:13:27.911 084 11581.60 116.04 56819.62 88888.00 2018-03-25 22:13:28.411 084 11581.60 116.03 56819.74 88888.00 2018-03-25 22:13:28.911 084 11581.64 115.97 56819.89 88888.00 2018-03-25 22:13:29.411 084 11581.55 115.97 56820.05 88888.00 2018-03-25 22:13:29.911 084 11581.50 115.98 56820.23 88888.00 2018-03-25 22:13:30.411 084 11581.45 115.98 56820.38 88888.00 2018-03-25 22:13:30.911 084 11581.44 115.86 56820.55 88888.00 2018-03-25 22:13:31.411 084 11581.38 115.73 56820.74 88888.00 2018-03-25 22:13:31.911 084 11581.38 115.74 56820.94 88888.00 2018-03-25 22:13:32.411 084 11581.38 115.69 56821.09 88888.00 2018-03-25 22:13:32.911 084 11581.34 115.59 56821.19 88888.00 2018-03-25 22:13:33.411 084 11581.34 115.57 56821.29 88888.00 2018-03-25 22:13:33.911 084 11581.35 115.53 56821.49 88888.00 2018-03-25 22:13:34.411 084 11581.24 115.47 56821.73 88888.00 2018-03-25 22:13:34.911 084 11581.14 115.39 56821.93 88888.00 2018-03-25 22:13:35.411 084 11581.15 115.35 56822.07 88888.00 2018-03-25 22:13:35.911 084 11581.15 115.28 56822.30 88888.00 2018-03-25 22:13:36.411 084 11581.04 115.24 56822.54 88888.00 2018-03-25 22:13:36.911 084 11581.01 115.22 56822.65 88888.00 2018-03-25 22:13:37.411 084 11580.97 115.16 56822.88 88888.00 2018-03-25 22:13:37.911 084 11580.87 115.15 56823.03 88888.00 2018-03-25 22:13:38.411 084 11580.83 115.12 56823.27 88888.00 2018-03-25 22:13:38.911 084 11580.80 115.09 56823.39 88888.00 2018-03-25 22:13:39.411 084 11580.74 115.09 56823.54 88888.00 2018-03-25 22:13:39.911 084 11580.69 114.99 56823.79 88888.00 2018-03-25 22:13:40.411 084 11580.66 114.95 56823.91 88888.00 2018-03-25 22:13:40.911 084 11580.62 114.94 56823.99 88888.00 2018-03-25 22:13:41.411 084 11580.53 114.94 56824.21 88888.00 2018-03-25 22:13:42.411 084 11580.59 114.84 56824.51 88888.00 2018-03-25 22:13:42.911 084 11580.54 114.81 56824.54 88888.00 2018-03-25 22:13:43.411 084 11580.49 114.84 56824.79 88888.00 2018-03-25 22:13:43.911 084 11580.52 114.79 56825.09 88888.00 2018-03-25 22:13:44.411 084 11580.44 114.70 56825.21 88888.00 2018-03-25 22:13:44.911 084 11580.42 114.65 56825.28 88888.00 2018-03-25 22:13:45.411 084 11580.45 114.63 56825.33 88888.00 2018-03-25 22:13:45.911 084 11580.39 114.62 56825.50 88888.00 2018-03-25 22:13:46.411 084 11580.32 114.62 56825.69 88888.00 2018-03-25 22:13:46.911 084 11580.31 114.61 56825.91 88888.00 2018-03-25 22:13:47.411 084 11580.24 114.51 56826.11 88888.00 2018-03-25 22:13:47.911 084 11580.20 114.45 56826.29 88888.00 2018-03-25 22:13:48.411 084 11580.17 114.43 56826.46 88888.00 2018-03-25 22:13:48.911 084 11580.11 114.40 56826.52 88888.00 2018-03-25 22:13:49.411 084 11580.04 114.37 56826.63 88888.00 2018-03-25 22:13:49.911 084 11579.96 114.38 56826.79 88888.00 2018-03-25 22:13:50.411 084 11579.93 114.42 56826.99 88888.00 2018-03-25 22:13:50.911 084 11579.84 114.35 56827.08 88888.00 2018-03-25 22:13:51.411 084 11579.75 114.31 56827.24 88888.00 2018-03-25 22:13:51.911 084 11579.81 114.33 56827.39 88888.00 2018-03-25 22:13:52.411 084 11579.71 114.27 56827.51 88888.00 2018-03-25 22:13:52.911 084 11579.63 114.19 56827.68 88888.00 2018-03-25 22:13:53.411 084 11579.62 114.19 56827.85 88888.00 2018-03-25 22:13:53.911 084 11579.55 114.17 56828.01 88888.00 2018-03-25 22:13:54.411 084 11579.45 114.15 56828.03 88888.00 2018-03-25 22:13:54.911 084 11579.41 114.19 56828.20 88888.00 2018-03-25 22:13:55.411 084 11579.38 114.17 56828.34 88888.00 2018-03-25 22:13:55.911 084 11579.35 114.16 56828.43 88888.00 2018-03-25 22:13:56.411 084 11579.30 114.16 56828.53 88888.00 2018-03-25 22:13:56.911 084 11579.26 114.13 56828.55 88888.00 2018-03-25 22:13:57.411 084 11579.22 114.07 56828.79 88888.00 2018-03-25 22:13:57.911 084 11579.17 114.06 56829.00 88888.00 2018-03-25 22:13:58.411 084 11579.15 114.06 56829.20 88888.00 2018-03-25 22:13:58.911 084 11579.10 114.02 56829.31 88888.00 2018-03-25 22:13:59.411 084 11579.07 113.99 56829.43 88888.00 2018-03-25 22:13:59.911 084 11579.05 113.97 56829.57 88888.00 2018-03-25 22:14:00.411 084 11579.02 113.93 56829.80 88888.00 2018-03-25 22:14:00.911 084 11578.99 113.93 56829.88 88888.00 2018-03-25 22:14:01.411 084 11578.88 113.97 56830.05 88888.00 2018-03-25 22:14:01.911 084 11578.86 113.96 56830.06 88888.00 2018-03-25 22:14:02.411 084 11578.81 113.94 56830.31 88888.00 2018-03-25 22:14:02.911 084 11578.71 113.97 56830.48 88888.00 2018-03-25 22:14:03.411 084 11578.71 113.97 56830.60 88888.00 2018-03-25 22:14:03.911 084 11578.66 113.96 56830.80 88888.00 2018-03-25 22:14:04.411 084 11578.56 113.94 56830.98 88888.00 2018-03-25 22:14:04.911 084 11578.54 113.99 56831.12 88888.00 2018-03-25 22:14:05.411 084 11578.51 114.00 56831.28 88888.00 2018-03-25 22:14:05.911 084 11578.43 113.97 56831.37 88888.00 2018-03-25 22:14:06.411 084 11578.35 113.95 56831.54 88888.00 2018-03-25 22:14:06.911 084 11578.30 113.94 56831.81 88888.00 2018-03-25 22:14:07.411 084 11578.28 113.96 56831.93 88888.00 2018-03-25 22:14:07.911 084 11578.20 113.99 56832.06 88888.00 2018-03-25 22:14:08.411 084 11578.17 113.96 56832.30 88888.00 2018-03-25 22:14:08.911 084 11578.16 113.94 56832.39 88888.00 2018-03-25 22:14:09.411 084 11578.16 113.94 56832.52 88888.00 2018-03-25 22:14:09.911 084 11578.11 114.00 56832.66 88888.00 2018-03-25 22:14:10.411 084 11578.12 113.99 56832.90 88888.00 2018-03-25 22:14:10.911 084 11578.09 113.99 56833.09 88888.00 2018-03-25 22:14:11.411 084 11578.10 114.00 56833.24 88888.00 2018-03-25 22:14:11.911 084 11578.09 114.00 56833.36 88888.00 2018-03-25 22:14:12.411 084 11578.03 114.01 56833.43 88888.00 2018-03-25 22:14:12.911 084 11577.99 114.06 56833.56 88888.00 2018-03-25 22:14:13.411 084 11578.02 114.07 56833.74 88888.00 2018-03-25 22:14:13.911 084 11577.98 114.06 56833.91 88888.00 2018-03-25 22:14:14.411 084 11577.98 114.08 56834.09 88888.00 2018-03-25 22:14:14.911 084 11577.99 114.07 56834.18 88888.00 2018-03-25 22:14:15.411 084 11577.94 114.03 56834.27 88888.00 2018-03-25 22:14:15.911 084 11577.87 114.04 56834.48 88888.00 2018-03-25 22:14:16.411 084 11577.88 114.04 56834.61 88888.00 2018-03-25 22:14:16.911 084 11577.92 114.06 56834.70 88888.00 2018-03-25 22:14:17.411 084 11577.84 114.09 56834.81 88888.00 2018-03-25 22:14:17.911 084 11577.85 114.11 56834.88 88888.00 2018-03-25 22:14:18.411 084 11577.90 114.11 56835.07 88888.00 2018-03-25 22:14:18.911 084 11577.84 114.10 56835.16 88888.00 2018-03-25 22:14:19.411 084 11577.91 114.16 56835.28 88888.00 2018-03-25 22:14:19.911 084 11578.03 114.17 56835.44 88888.00 2018-03-25 22:14:20.411 084 11578.03 114.17 56835.54 88888.00 2018-03-25 22:14:20.911 084 11578.05 114.22 56835.74 88888.00 2018-03-25 22:14:21.411 084 11578.09 114.23 56835.73 88888.00 2018-03-25 22:14:21.911 084 11578.18 114.26 56835.81 88888.00 2018-03-25 22:14:22.411 084 11578.19 114.23 56835.83 88888.00 2018-03-25 22:14:22.911 084 11578.25 114.28 56836.11 88888.00 2018-03-25 22:14:23.911 084 11578.33 114.34 56836.29 88888.00 2018-03-25 22:14:24.411 084 11578.31 114.37 56836.39 88888.00 2018-03-25 22:14:24.911 084 11578.39 114.37 56836.43 88888.00 2018-03-25 22:14:25.411 084 11578.42 114.36 56836.57 88888.00 2018-03-25 22:14:25.911 084 11578.35 114.41 56836.62 88888.00 2018-03-25 22:14:26.411 084 11578.45 114.40 56836.62 88888.00 2018-03-25 22:14:26.911 084 11578.51 114.37 56836.81 88888.00 2018-03-25 22:14:27.411 084 11578.40 114.36 56836.77 88888.00 2018-03-25 22:14:27.911 084 11578.42 114.38 56836.83 88888.00 2018-03-25 22:14:28.411 084 11578.53 114.34 56837.09 88888.00 2018-03-25 22:14:28.911 084 11578.44 114.33 56837.18 88888.00 2018-03-25 22:14:29.411 084 11578.43 114.35 56836.99 88888.00 2018-03-25 22:14:29.911 084 11578.57 114.37 56837.18 88888.00 2018-03-25 22:14:30.411 084 11578.54 114.36 56837.39 88888.00 2018-03-25 22:14:30.911 084 11578.50 114.37 56837.28 88888.00 2018-03-25 22:14:31.411 084 11578.58 114.34 56837.25 88888.00 2018-03-25 22:14:31.911 084 11578.66 114.34 56837.35 88888.00 2018-03-25 22:14:32.411 084 11578.65 114.34 56837.56 88888.00 2018-03-25 22:14:32.911 084 11578.68 114.29 56837.52 88888.00 2018-03-25 22:14:33.411 084 11578.70 114.33 56837.41 88888.00 2018-03-25 22:14:33.911 084 11578.73 114.33 56837.39 88888.00 2018-03-25 22:14:34.411 084 11578.91 114.30 56837.59 88888.00 2018-03-25 22:14:34.911 084 11578.96 114.27 56837.72 88888.00 2018-03-25 22:14:35.411 084 11578.93 114.28 56837.71 88888.00 2018-03-25 22:14:35.911 084 11578.85 114.26 56837.58 88888.00 2018-03-25 22:14:36.411 084 11578.89 114.23 56837.51 88888.00 2018-03-25 22:14:36.911 084 11578.98 114.17 56837.54 88888.00 2018-03-25 22:14:37.411 084 11579.05 114.13 56837.77 88888.00 2018-03-25 22:14:37.911 084 11579.15 114.11 56837.90 88888.00 2018-03-25 22:14:38.411 084 11579.15 114.11 56838.01 88888.00 2018-03-25 22:14:38.911 084 11579.12 114.10 56838.05 88888.00 2018-03-25 22:14:39.411 084 11579.19 114.11 56838.05 88888.00 2018-03-25 22:14:39.911 084 11579.22 114.09 56838.05 88888.00 2018-03-25 22:14:40.411 084 11579.20 114.09 56838.02 88888.00 2018-03-25 22:14:40.911 084 11579.21 114.09 56838.08 88888.00 2018-03-25 22:14:41.411 084 11579.24 114.09 56838.14 88888.00 2018-03-25 22:14:41.911 084 11579.28 114.04 56838.09 88888.00 2018-03-25 22:14:42.411 084 11579.34 114.08 56838.11 88888.00 2018-03-25 22:14:42.911 084 11579.42 114.08 56838.18 88888.00 2018-03-25 22:14:43.411 084 11579.50 114.04 56838.30 88888.00 2018-03-25 22:14:43.911 084 11579.45 113.97 56838.35 88888.00 2018-03-25 22:14:44.411 084 11579.58 113.99 56838.44 88888.00 2018-03-25 22:14:44.911 084 11579.62 114.01 56838.53 88888.00 2018-03-25 22:14:45.411 084 11579.64 114.00 56838.52 88888.00 2018-03-25 22:14:45.911 084 11579.70 113.97 56838.65 88888.00 2018-03-25 22:14:46.411 084 11579.81 113.99 56838.82 88888.00 2018-03-25 22:14:46.911 084 11579.93 113.96 56838.95 88888.00 2018-03-25 22:14:47.411 084 11580.03 113.92 56839.18 88888.00 2018-03-25 22:14:47.911 084 11580.17 113.89 56839.02 88888.00 2018-03-25 22:14:48.411 084 11580.16 113.82 56839.00 88888.00 2018-03-25 22:14:48.911 084 11580.11 113.82 56838.94 88888.00 2018-03-25 22:14:49.411 084 11580.20 113.85 56839.27 88888.00 2018-03-25 22:14:49.911 084 11580.31 113.82 56839.38 88888.00 2018-03-25 22:14:50.411 084 11580.30 113.80 56839.38 88888.00 2018-03-25 22:14:50.911 084 11580.33 113.76 56839.23 88888.00 2018-03-25 22:14:51.411 084 11580.39 113.79 56839.45 88888.00 2018-03-25 22:14:51.911 084 11580.49 113.80 56839.68 88888.00 2018-03-25 22:14:52.411 084 11580.59 113.86 56839.52 88888.00 2018-03-25 22:14:52.911 084 11580.63 113.87 56839.65 88888.00 2018-03-25 22:14:53.411 084 11580.75 113.82 56839.74 88888.00 2018-03-25 22:14:53.912 084 11580.76 113.81 56839.74 88888.00 2018-03-25 22:14:54.412 084 11580.83 113.80 56839.83 88888.00 2018-03-25 22:14:54.912 084 11580.97 113.77 56839.91 88888.00 2018-03-25 22:14:55.412 084 11580.95 113.76 56839.81 88888.00 2018-03-25 22:14:55.912 084 11581.06 113.77 56840.13 88888.00 2018-03-25 22:14:56.412 084 11581.17 113.76 56840.14 88888.00 2018-03-25 22:14:56.912 084 11581.18 113.74 56840.07 88888.00 2018-03-25 22:14:57.412 084 11581.31 113.77 56840.11 88888.00 2018-03-25 22:14:57.912 084 11581.37 113.80 56840.28 88888.00 2018-03-25 22:14:58.412 084 11581.45 113.81 56840.42 88888.00 2018-03-25 22:14:58.912 084 11581.48 113.85 56840.47 88888.00 2018-03-25 22:14:59.412 084 11581.60 113.85 56840.35 88888.00 2018-03-25 22:14:59.912 084 11581.72 113.89 56840.39 88888.00 2018-03-25 22:15:00.412 084 11581.73 113.90 56840.47 88888.00 2018-03-25 22:15:00.912 084 11581.81 113.95 56840.74 88888.00 2018-03-25 22:15:01.412 084 11581.91 113.97 56840.93 88888.00 2018-03-25 22:15:01.912 084 11581.91 113.95 56840.99 88888.00 2018-03-25 22:15:02.412 084 11582.04 114.00 56841.11 88888.00 2018-03-25 22:15:02.912 084 11582.23 114.01 56841.18 88888.00 2018-03-25 22:15:03.412 084 11582.21 113.97 56841.19 88888.00 2018-03-25 22:15:03.912 084 11582.22 114.01 56841.25 88888.00 2018-03-25 22:15:04.412 084 11582.34 114.08 56841.32 88888.00 2018-03-25 22:15:04.912 084 11582.40 114.07 56841.41 88888.00 2018-03-25 22:15:05.412 084 11582.41 114.08 56841.46 88888.00 2018-03-25 22:15:05.912 084 11582.47 114.08 56841.51 88888.00 2018-03-25 22:15:06.412 084 11582.52 114.09 56841.70 88888.00 2018-03-25 22:15:06.912 084 11582.49 114.09 56842.00 88888.00 2018-03-25 22:15:07.412 084 11582.47 114.08 56842.16 88888.00 2018-03-25 22:15:07.912 084 11582.52 114.08 56842.20 88888.00 2018-03-25 22:15:08.412 084 11582.50 114.03 56842.19 88888.00 2018-03-25 22:15:08.912 084 11582.54 114.07 56842.29 88888.00 2018-03-25 22:15:09.412 084 11582.68 114.04 56842.58 88888.00 2018-03-25 22:15:09.912 084 11582.71 114.02 56842.64 88888.00 2018-03-25 22:15:10.412 084 11582.73 114.00 56842.58 88888.00 2018-03-25 22:15:10.912 084 11582.85 114.03 56842.67 88888.00 2018-03-25 22:15:11.412 084 11582.88 114.01 56842.84 88888.00 2018-03-25 22:15:11.912 084 11582.89 113.97 56842.83 88888.00 2018-03-25 22:15:12.412 084 11582.95 113.99 56842.97 88888.00 2018-03-25 22:15:12.912 084 11583.05 113.95 56843.08 88888.00 2018-03-25 22:15:13.412 084 11583.02 113.95 56843.02 88888.00 2018-03-25 22:15:13.912 084 11583.06 113.99 56843.16 88888.00 2018-03-25 22:15:14.412 084 11583.19 113.99 56843.22 88888.00 2018-03-25 22:15:14.912 084 11583.22 113.99 56843.29 88888.00 2018-03-25 22:15:15.412 084 11583.24 113.97 56843.41 88888.00 2018-03-25 22:15:15.912 084 11583.27 113.99 56843.41 88888.00 2018-03-25 22:15:16.412 084 11583.32 113.93 56843.57 88888.00 2018-03-25 22:15:16.912 084 11583.34 113.92 56843.51 88888.00 2018-03-25 22:15:17.412 084 11583.46 113.92 56843.63 88888.00 2018-03-25 22:15:17.912 084 11583.54 113.94 56843.62 88888.00 2018-03-25 22:15:18.412 084 11583.62 113.93 56843.74 88888.00 2018-03-25 22:15:18.912 084 11583.66 113.94 56843.77 88888.00 2018-03-25 22:15:19.412 084 11583.75 113.95 56843.86 88888.00 2018-03-25 22:15:19.912 084 11583.78 113.90 56843.92 88888.00 2018-03-25 22:15:20.412 084 11583.82 113.86 56843.93 88888.00 2018-03-25 22:15:20.912 084 11583.87 113.81 56844.05 88888.00 2018-03-25 22:15:21.412 084 11583.93 113.73 56844.14 88888.00 2018-03-25 22:15:21.912 084 11583.93 113.70 56844.24 88888.00 2018-03-25 22:15:22.412 084 11583.99 113.72 56844.26 88888.00 2018-03-25 22:15:22.912 084 11584.01 113.69 56844.24 88888.00 2018-03-25 22:15:23.412 084 11583.98 113.67 56844.26 88888.00 2018-03-25 22:15:23.912 084 11584.02 113.65 56844.38 88888.00 2018-03-25 22:15:24.412 084 11584.10 113.60 56844.46 88888.00 2018-03-25 22:15:24.912 084 11584.05 113.56 56844.50 88888.00 2018-03-25 22:15:25.412 084 11584.02 113.56 56844.53 88888.00 2018-03-25 22:15:25.912 084 11584.05 113.52 56844.58 88888.00 2018-03-25 22:15:26.412 084 11584.03 113.47 56844.62 88888.00 2018-03-25 22:15:26.912 084 11584.03 113.46 56844.73 88888.00 2018-03-25 22:15:27.412 084 11584.03 113.47 56844.77 88888.00 2018-03-25 22:15:27.912 084 11584.05 113.42 56844.83 88888.00 2018-03-25 22:15:28.412 084 11583.96 113.38 56844.89 88888.00 2018-03-25 22:15:28.912 084 11583.94 113.34 56844.96 88888.00 2018-03-25 22:15:29.412 084 11583.96 113.31 56845.03 88888.00 2018-03-25 22:15:29.912 084 11583.94 113.32 56845.07 88888.00 2018-03-25 22:15:30.412 084 11583.96 113.31 56845.13 88888.00 2018-03-25 22:15:30.912 084 11584.06 113.25 56845.18 88888.00 2018-03-25 22:15:31.412 084 11584.00 113.20 56845.26 88888.00 2018-03-25 22:15:31.912 084 11584.05 113.17 56845.28 88888.00 2018-03-25 22:15:32.412 084 11584.09 113.18 56845.37 88888.00 2018-03-25 22:15:32.912 084 11584.06 113.20 56845.50 88888.00 2018-03-25 22:15:33.412 084 11584.00 113.21 56845.60 88888.00 2018-03-25 22:15:33.912 084 11583.99 113.14 56845.63 88888.00 2018-03-25 22:15:34.412 084 11584.07 113.08 56845.68 88888.00 2018-03-25 22:15:34.912 084 11584.06 113.05 56845.68 88888.00 2018-03-25 22:15:35.412 084 11584.03 113.08 56845.73 88888.00 2018-03-25 22:15:35.912 084 11584.06 113.14 56845.80 88888.00 2018-03-25 22:15:36.412 084 11583.95 113.11 56845.91 88888.00 2018-03-25 22:15:36.912 084 11583.95 113.08 56845.97 88888.00 2018-03-25 22:15:37.412 084 11584.03 112.92 56846.00 88888.00 2018-03-25 22:15:37.912 084 11583.96 112.78 56846.06 88888.00 2018-03-25 22:15:38.412 084 11583.93 112.78 56846.11 88888.00 2018-03-25 22:15:38.912 084 11583.93 112.75 56846.16 88888.00 2018-03-25 22:15:39.412 084 11583.82 112.70 56846.24 88888.00 2018-03-25 22:15:39.912 084 11583.77 112.63 56846.33 88888.00 2018-03-25 22:15:40.412 084 11583.77 112.54 56846.31 88888.00 2018-03-25 22:15:40.912 084 11583.73 112.50 56846.30 88888.00 2018-03-25 22:15:41.412 084 11583.66 112.46 56846.32 88888.00 2018-03-25 22:15:41.912 084 11583.59 112.37 56846.44 88888.00 2018-03-25 22:15:42.412 084 11583.55 112.33 56846.49 88888.00 2018-03-25 22:15:42.912 084 11583.45 112.26 56846.43 88888.00 2018-03-25 22:15:43.412 084 11583.39 112.23 56846.36 88888.00 2018-03-25 22:15:43.912 084 11583.37 112.16 56846.33 88888.00 2018-03-25 22:15:44.412 084 11583.31 112.09 56846.33 88888.00 2018-03-25 22:15:44.912 084 11583.19 112.02 56846.36 88888.00 2018-03-25 22:15:45.412 084 11583.19 112.00 56846.43 88888.00 2018-03-25 22:15:45.912 084 11583.16 111.98 56846.49 88888.00 2018-03-25 22:15:46.912 084 11582.96 111.92 56846.42 88888.00 2018-03-25 22:15:47.412 084 11582.92 111.81 56846.44 88888.00 2018-03-25 22:15:47.912 084 11582.78 111.75 56846.40 88888.00 2018-03-25 22:15:48.412 084 11582.74 111.74 56846.45 88888.00 2018-03-25 22:15:48.912 084 11582.70 111.65 56846.50 88888.00 2018-03-25 22:15:49.412 084 11582.57 111.58 56846.49 88888.00 2018-03-25 22:15:49.912 084 11582.56 111.56 56846.48 88888.00 2018-03-25 22:15:50.412 084 11582.52 111.52 56846.56 88888.00 2018-03-25 22:15:50.912 084 11582.47 111.49 56846.56 88888.00 2018-03-25 22:15:51.412 084 11582.38 111.44 56846.56 88888.00 2018-03-25 22:15:51.912 084 11582.36 111.37 56846.59 88888.00 2018-03-25 22:15:52.412 084 11582.33 111.32 56846.57 88888.00 2018-03-25 22:15:52.912 084 11582.23 111.27 56846.53 88888.00 2018-03-25 22:15:53.412 084 11582.19 111.23 56846.52 88888.00 2018-03-25 22:15:53.912 084 11582.16 111.18 56846.51 88888.00 2018-03-25 22:15:54.412 084 11582.04 111.13 56846.48 88888.00 2018-03-25 22:15:54.912 084 11581.98 111.08 56846.46 88888.00 2018-03-25 22:15:55.412 084 11581.97 111.03 56846.55 88888.00 2018-03-25 22:15:55.912 084 11581.85 111.01 56846.59 88888.00 2018-03-25 22:15:56.912 084 11581.73 110.98 56846.59 88888.00 2018-03-25 22:15:57.412 084 11581.69 110.94 56846.59 88888.00 2018-03-25 22:15:57.912 084 11581.58 110.90 56846.58 88888.00 2018-03-25 22:15:58.412 084 11581.49 110.83 56846.70 88888.00 2018-03-25 22:15:58.912 084 11581.44 110.80 56846.72 88888.00 2018-03-25 22:15:59.412 084 11581.30 110.83 56846.72 88888.00 2018-03-25 22:15:59.912 084 11581.23 110.83 56846.83 88888.00 2018-03-25 22:16:00.412 084 11581.11 110.75 56846.82 88888.00 2018-03-25 22:16:00.912 084 11581.01 110.68 56846.82 88888.00 2018-03-25 22:16:01.412 084 11580.94 110.64 56846.91 88888.00 2018-03-25 22:16:01.912 084 11580.83 110.68 56847.01 88888.00 2018-03-25 22:16:02.412 084 11580.74 110.64 56847.06 88888.00 2018-03-25 22:16:02.912 084 11580.65 110.64 56847.06 88888.00 2018-03-25 22:16:03.412 084 11580.56 110.66 56847.07 88888.00 2018-03-25 22:16:03.912 084 11580.52 110.63 56847.09 88888.00 2018-03-25 22:16:04.912 084 11580.33 110.64 56847.12 88888.00 2018-03-25 22:16:05.412 084 11580.28 110.57 56847.04 88888.00 2018-03-25 22:16:05.912 084 11580.17 110.53 56847.13 88888.00 2018-03-25 22:16:06.412 084 11580.09 110.53 56847.04 88888.00 2018-03-25 22:16:06.912 084 11580.09 110.46 56847.10 88888.00 2018-03-25 22:16:07.412 084 11580.02 110.48 56846.94 88888.00 2018-03-25 22:16:07.912 084 11579.89 110.46 56847.04 88888.00 2018-03-25 22:16:08.412 084 11579.83 110.42 56846.94 88888.00 2018-03-25 22:16:08.912 084 11579.72 110.35 56847.02 88888.00 2018-03-25 22:16:09.412 084 11579.63 110.33 56846.93 88888.00 2018-03-25 22:16:09.912 084 11579.49 110.32 56846.91 88888.00 2018-03-25 22:16:10.412 084 11579.42 110.27 56846.89 88888.00 2018-03-25 22:16:10.912 084 11579.34 110.27 56846.74 88888.00 2018-03-25 22:16:11.412 084 11579.26 110.23 56846.82 88888.00 2018-03-25 22:16:11.912 084 11579.21 110.18 56846.71 88888.00 2018-03-25 22:16:12.412 084 11579.13 110.13 56846.56 88888.00 2018-03-25 22:16:12.912 084 11579.01 110.09 56846.68 88888.00 2018-03-25 22:16:13.412 084 11578.93 110.06 56846.64 88888.00 2018-03-25 22:16:13.912 084 11578.81 110.00 56846.56 88888.00 2018-03-25 22:16:14.412 084 11578.72 110.00 56846.61 88888.00 2018-03-25 22:16:14.912 084 11578.68 109.99 56846.63 88888.00 2018-03-25 22:16:15.412 084 11578.58 109.93 56846.44 88888.00 2018-03-25 22:16:15.912 084 11578.46 109.89 56846.27 88888.00 2018-03-25 22:16:16.412 084 11578.38 109.85 56846.32 88888.00 2018-03-25 22:16:16.912 084 11578.36 109.84 56846.40 88888.00 2018-03-25 22:16:17.412 084 11578.26 109.84 56846.44 88888.00 2018-03-25 22:16:17.912 084 11578.20 109.80 56846.37 88888.00 2018-03-25 22:16:18.412 084 11578.12 109.81 56846.18 88888.00 2018-03-25 22:16:18.912 084 11578.06 109.78 56846.10 88888.00 2018-03-25 22:16:19.412 084 11578.02 109.79 56846.12 88888.00 2018-03-25 22:16:19.912 084 11577.97 109.78 56846.16 88888.00 2018-03-25 22:16:20.412 084 11577.91 109.74 56846.31 88888.00 2018-03-25 22:16:20.912 084 11577.82 109.74 56846.38 88888.00 2018-03-25 22:16:21.412 084 11577.76 109.74 56846.43 88888.00 2018-03-25 22:16:21.912 084 11577.74 109.65 56846.29 88888.00 2018-03-25 22:16:22.412 084 11577.66 109.61 56846.12 88888.00 2018-03-25 22:16:22.912 084 11577.62 109.60 56846.05 88888.00 2018-03-25 22:16:23.412 084 11577.61 109.58 56846.00 88888.00 2018-03-25 22:16:23.912 084 11577.56 109.58 56846.00 88888.00 2018-03-25 22:16:24.412 084 11577.46 109.58 56846.00 88888.00 2018-03-25 22:16:24.912 084 11577.41 109.53 56846.05 88888.00 2018-03-25 22:16:25.412 084 11577.38 109.51 56846.04 88888.00 2018-03-25 22:16:25.912 084 11577.32 109.47 56846.03 88888.00 2018-03-25 22:16:26.412 084 11577.33 109.48 56845.95 88888.00 2018-03-25 22:16:26.912 084 11577.34 109.48 56845.91 88888.00 2018-03-25 22:16:27.412 084 11577.29 109.40 56845.87 88888.00 2018-03-25 22:16:28.412 084 11577.33 109.38 56845.68 88888.00 2018-03-25 22:16:28.912 084 11577.28 109.27 56845.54 88888.00 2018-03-25 22:16:29.412 084 11577.29 109.28 56845.47 88888.00 2018-03-25 22:16:29.912 084 11577.33 109.26 56845.47 88888.00 2018-03-25 22:16:30.412 084 11577.33 109.17 56845.36 88888.00 2018-03-25 22:16:30.912 084 11577.31 109.11 56845.31 88888.00 2018-03-25 22:16:31.412 084 11577.41 109.09 56845.41 88888.00 2018-03-25 22:16:31.912 084 11577.46 109.04 56845.34 88888.00 2018-03-25 22:16:32.412 084 11577.45 108.99 56845.23 88888.00 2018-03-25 22:16:32.912 084 11577.41 108.98 56845.15 88888.00 2018-03-25 22:16:33.412 084 11577.46 108.94 56844.98 88888.00 2018-03-25 22:16:33.912 084 11577.46 108.86 56844.86 88888.00 2018-03-25 22:16:34.412 084 11577.36 108.84 56844.58 88888.00 2018-03-25 22:16:34.912 084 11577.40 108.82 56844.44 88888.00 2018-03-25 22:16:35.412 084 11577.31 108.73 56844.30 88888.00 2018-03-25 22:16:35.912 084 11577.27 108.71 56844.45 88888.00 2018-03-25 22:16:36.412 084 11577.22 108.69 56844.17 88888.00 2018-03-25 22:16:36.912 084 11577.24 108.58 56843.98 88888.00 2018-03-25 22:16:37.412 084 11577.14 108.46 56843.75 88888.00 2018-03-25 22:16:37.912 084 11577.10 108.38 56843.83 88888.00 2018-03-25 22:16:38.412 084 11577.08 108.32 56843.70 88888.00 2018-03-25 22:16:38.912 084 11577.00 108.28 56843.31 88888.00 2018-03-25 22:16:39.412 084 11576.91 108.21 56843.41 88888.00 2018-03-25 22:16:39.912 084 11576.92 108.18 56843.25 88888.00 2018-03-25 22:16:40.412 084 11576.80 108.14 56843.06 88888.00 2018-03-25 22:16:40.912 084 11576.70 108.12 56842.90 88888.00 2018-03-25 22:16:41.412 084 11576.70 108.07 56842.91 88888.00 2018-03-25 22:16:41.912 084 11576.76 108.00 56842.87 88888.00 2018-03-25 22:16:42.412 084 11576.67 107.91 56842.67 88888.00 2018-03-25 22:16:42.912 084 11576.59 107.87 56842.50 88888.00 2018-03-25 22:16:43.412 084 11576.57 107.84 56842.45 88888.00 2018-03-25 22:16:43.912 084 11576.46 107.82 56842.40 88888.00 2018-03-25 22:16:44.412 084 11576.43 107.77 56842.46 88888.00 2018-03-25 22:16:44.912 084 11576.44 107.70 56842.34 88888.00 2018-03-25 22:16:45.412 084 11576.42 107.66 56842.29 88888.00 2018-03-25 22:16:45.912 084 11576.38 107.66 56842.13 88888.00 2018-03-25 22:16:46.412 084 11576.38 107.58 56841.96 88888.00 2018-03-25 22:16:46.912 084 11576.34 107.57 56841.82 88888.00 2018-03-25 22:16:47.412 084 11576.30 107.61 56841.73 88888.00 2018-03-25 22:16:47.912 084 11576.30 107.63 56841.65 88888.00 2018-03-25 22:16:48.412 084 11576.29 107.56 56841.57 88888.00 2018-03-25 22:16:48.912 084 11576.30 107.50 56841.46 88888.00 2018-03-25 22:16:49.412 084 11576.32 107.49 56841.45 88888.00 2018-03-25 22:16:49.912 084 11576.34 107.49 56841.35 88888.00 2018-03-25 22:16:50.412 084 11576.34 107.47 56841.23 88888.00 2018-03-25 22:16:50.912 084 11576.34 107.44 56841.20 88888.00 2018-03-25 22:16:51.412 084 11576.42 107.41 56841.11 88888.00 2018-03-25 22:16:51.912 084 11576.39 107.36 56841.07 88888.00 2018-03-25 22:16:52.412 084 11576.44 107.36 56841.07 88888.00 2018-03-25 22:16:52.912 084 11576.51 107.34 56840.99 88888.00 2018-03-25 22:16:53.412 084 11576.55 107.26 56840.94 88888.00 2018-03-25 22:16:53.912 084 11576.49 107.26 56840.86 88888.00 2018-03-25 22:16:54.412 084 11576.50 107.22 56840.71 88888.00 2018-03-25 22:16:54.912 084 11576.48 107.20 56840.58 88888.00 2018-03-25 22:16:55.412 084 11576.41 107.17 56840.38 88888.00 2018-03-25 22:16:55.912 084 11576.41 107.14 56840.19 88888.00 2018-03-25 22:16:56.412 084 11576.46 107.08 56840.09 88888.00 2018-03-25 22:16:56.912 084 11576.46 107.02 56840.07 88888.00 2018-03-25 22:16:57.412 084 11576.45 107.00 56840.10 88888.00 2018-03-25 22:16:57.912 084 11576.44 106.98 56840.01 88888.00 2018-03-25 22:16:58.413 084 11576.34 106.96 56839.71 88888.00 2018-03-25 22:16:58.913 084 11576.29 106.88 56839.49 88888.00 2018-03-25 22:16:59.413 084 11576.41 106.82 56839.57 88888.00 2018-03-25 22:16:59.913 084 11576.38 106.79 56839.56 88888.00 2018-03-25 22:17:00.413 084 11576.24 106.72 56839.33 88888.00 2018-03-25 22:17:00.913 084 11576.27 106.69 56839.19 88888.00 2018-03-25 22:17:01.413 084 11576.28 106.66 56839.17 88888.00 2018-03-25 22:17:01.913 084 11576.21 106.62 56839.02 88888.00 2018-03-25 22:17:02.413 084 11576.23 106.60 56838.92 88888.00 2018-03-25 22:17:02.913 084 11576.23 106.59 56838.98 88888.00 2018-03-25 22:17:03.413 084 11576.08 106.49 56838.87 88888.00 2018-03-25 22:17:03.913 084 11576.07 106.49 56838.76 88888.00 2018-03-25 22:17:04.413 084 11576.09 106.49 56838.67 88888.00 2018-03-25 22:17:04.913 084 11575.97 106.45 56838.54 88888.00 2018-03-25 22:17:05.413 084 11575.93 106.44 56838.66 88888.00 2018-03-25 22:17:05.913 084 11575.87 106.44 56838.44 88888.00 2018-03-25 22:17:06.413 084 11575.85 106.42 56838.37 88888.00 2018-03-25 22:17:06.913 084 11575.74 106.38 56838.20 88888.00 2018-03-25 22:17:07.413 084 11575.68 106.37 56838.24 88888.00 2018-03-25 22:17:07.913 084 11575.64 106.32 56838.14 88888.00 2018-03-25 22:17:08.413 084 11575.58 106.25 56838.15 88888.00 2018-03-25 22:17:08.913 084 11575.51 106.25 56838.01 88888.00 2018-03-25 22:17:09.913 084 11575.41 106.21 56837.93 88888.00 2018-03-25 22:17:10.413 084 11575.37 106.21 56837.90 88888.00 2018-03-25 22:17:10.913 084 11575.35 106.20 56837.82 88888.00 2018-03-25 22:17:11.413 084 11575.27 106.15 56837.72 88888.00 2018-03-25 22:17:11.913 084 11575.17 106.15 56837.77 88888.00 2018-03-25 22:17:12.413 084 11575.14 106.17 56837.80 88888.00 2018-03-25 22:17:12.913 084 11575.11 106.12 56837.71 88888.00 2018-03-25 22:17:13.413 084 11575.11 106.14 56837.62 88888.00 2018-03-25 22:17:13.913 084 11575.03 106.15 56837.51 88888.00 2018-03-25 22:17:14.413 084 11575.00 106.13 56837.51 88888.00 2018-03-25 22:17:14.913 084 11574.91 106.12 56837.52 88888.00 2018-03-25 22:17:15.413 084 11574.86 106.13 56837.48 88888.00 2018-03-25 22:17:15.913 084 11574.83 106.11 56837.39 88888.00 2018-03-25 22:17:16.413 084 11574.79 106.08 56837.34 88888.00 2018-03-25 22:17:16.913 084 11574.75 106.11 56837.34 88888.00 2018-03-25 22:17:17.913 084 11574.70 106.10 56837.26 88888.00 2018-03-25 22:17:18.413 084 11574.58 106.11 56837.15 88888.00 2018-03-25 22:17:18.913 084 11574.60 106.12 56837.07 88888.00 2018-03-25 22:17:19.413 084 11574.58 106.11 56836.96 88888.00 2018-03-25 22:17:19.913 084 11574.53 106.08 56836.94 88888.00 2018-03-25 22:17:20.413 084 11574.47 106.08 56836.87 88888.00 2018-03-25 22:17:20.913 084 11574.48 106.08 56836.89 88888.00 2018-03-25 22:17:21.413 084 11574.37 106.03 56836.88 88888.00 2018-03-25 22:17:21.913 084 11574.19 106.03 56836.86 88888.00 2018-03-25 22:17:22.413 084 11574.21 106.04 56836.67 88888.00 2018-03-25 22:17:22.913 084 11574.23 106.04 56836.56 88888.00 2018-03-25 22:17:23.413 084 11574.15 106.01 56836.58 88888.00 2018-03-25 22:17:23.913 084 11574.09 105.98 56836.54 88888.00 2018-03-25 22:17:24.413 084 11574.00 105.93 56836.39 88888.00 2018-03-25 22:17:24.913 084 11573.89 105.93 56836.32 88888.00 2018-03-25 22:17:25.413 084 11573.81 105.99 56836.29 88888.00 2018-03-25 22:17:25.913 084 11573.80 105.99 56836.23 88888.00 2018-03-25 22:17:26.413 084 11573.73 105.96 56836.11 88888.00 2018-03-25 22:17:26.913 084 11573.61 105.94 56836.06 88888.00 2018-03-25 22:17:27.413 084 11573.65 105.99 56836.09 88888.00 2018-03-25 22:17:27.913 084 11573.65 106.00 56836.02 88888.00 2018-03-25 22:17:28.413 084 11573.57 106.06 56835.97 88888.00 2018-03-25 22:17:28.913 084 11573.51 106.07 56835.96 88888.00 2018-03-25 22:17:29.413 084 11573.47 106.07 56835.98 88888.00 2018-03-25 22:17:29.913 084 11573.36 106.05 56835.86 88888.00 2018-03-25 22:17:30.413 084 11573.30 106.07 56835.78 88888.00 2018-03-25 22:17:30.913 084 11573.25 106.08 56835.89 88888.00 2018-03-25 22:17:31.413 084 11573.17 106.08 56835.80 88888.00 2018-03-25 22:17:31.913 084 11573.14 106.10 56835.70 88888.00 2018-03-25 22:17:32.413 084 11573.12 106.06 56835.61 88888.00 2018-03-25 22:17:32.913 084 11573.02 106.11 56835.70 88888.00 2018-03-25 22:17:33.413 084 11572.90 106.12 56835.71 88888.00 2018-03-25 22:17:33.913 084 11572.88 106.12 56835.68 88888.00 2018-03-25 22:17:34.413 084 11572.82 106.12 56835.58 88888.00 2018-03-25 22:17:34.913 084 11572.67 106.15 56835.55 88888.00 2018-03-25 22:17:35.413 084 11572.56 106.18 56835.57 88888.00 2018-03-25 22:17:35.913 084 11572.53 106.18 56835.58 88888.00 2018-03-25 22:17:36.413 084 11572.45 106.17 56835.57 88888.00 2018-03-25 22:17:36.913 084 11572.38 106.14 56835.54 88888.00 2018-03-25 22:17:37.413 084 11572.32 106.19 56835.49 88888.00 2018-03-25 22:17:37.913 084 11572.25 106.15 56835.38 88888.00 2018-03-25 22:17:38.413 084 11572.15 106.18 56835.36 88888.00 2018-03-25 22:17:38.913 084 11572.13 106.20 56835.29 88888.00 2018-03-25 22:17:39.413 084 11572.13 106.19 56835.22 88888.00 2018-03-25 22:17:39.913 084 11572.05 106.21 56835.21 88888.00 2018-03-25 22:17:40.413 084 11572.05 106.19 56835.14 88888.00 2018-03-25 22:17:41.413 084 11572.00 106.19 56835.00 88888.00 2018-03-25 22:17:41.913 084 11571.93 106.19 56834.97 88888.00 2018-03-25 22:17:42.413 084 11571.92 106.13 56834.88 88888.00 2018-03-25 22:17:42.913 084 11571.80 106.08 56834.84 88888.00 2018-03-25 22:17:43.413 084 11571.70 106.11 56834.86 88888.00 2018-03-25 22:17:43.913 084 11571.72 106.10 56834.88 88888.00 2018-03-25 22:17:44.413 084 11571.63 106.07 56834.95 88888.00 2018-03-25 22:17:44.913 084 11571.56 106.07 56835.00 88888.00 2018-03-25 22:17:45.413 084 11571.56 106.12 56835.02 88888.00 2018-03-25 22:17:45.913 084 11571.57 106.05 56834.91 88888.00 2018-03-25 22:17:46.413 084 11571.50 106.01 56834.86 88888.00 2018-03-25 22:17:46.913 084 11571.44 105.98 56834.78 88888.00 2018-03-25 22:17:47.413 084 11571.43 105.80 56834.68 88888.00 2018-03-25 22:17:47.913 084 11571.32 105.91 56834.65 88888.00 2018-03-25 22:17:48.413 084 11571.25 105.98 56834.71 88888.00 2018-03-25 22:17:48.913 084 11571.29 105.96 56834.68 88888.00 2018-03-25 22:17:49.413 084 11571.24 105.90 56834.65 88888.00 2018-03-25 22:17:49.913 084 11571.17 105.87 56834.62 88888.00 2018-03-25 22:17:50.413 084 11571.11 105.87 56834.54 88888.00 2018-03-25 22:17:50.913 084 11571.10 105.91 56834.46 88888.00 2018-03-25 22:17:51.413 084 11571.08 105.89 56834.48 88888.00 2018-03-25 22:17:51.913 084 11571.08 105.85 56834.52 88888.00 2018-03-25 22:17:52.413 084 11571.03 105.78 56834.50 88888.00 2018-03-25 22:17:52.913 084 11570.95 105.76 56834.44 88888.00 2018-03-25 22:17:53.413 084 11570.89 105.74 56834.42 88888.00 2018-03-25 22:17:53.913 084 11570.83 105.71 56834.40 88888.00 2018-03-25 22:17:54.413 084 11570.69 105.64 56834.45 88888.00 2018-03-25 22:17:54.913 084 11570.59 105.64 56834.39 88888.00 2018-03-25 22:17:55.413 084 11570.57 105.62 56834.37 88888.00 2018-03-25 22:17:55.913 084 11570.43 105.56 56834.43 88888.00 2018-03-25 22:17:56.413 084 11570.33 105.53 56834.37 88888.00 2018-03-25 22:17:56.913 084 11570.33 105.52 56834.39 88888.00 2018-03-25 22:17:57.413 084 11570.26 105.46 56834.54 88888.00 2018-03-25 22:17:57.913 084 11570.15 105.45 56834.45 88888.00 2018-03-25 22:17:58.413 084 11570.08 105.42 56834.29 88888.00 2018-03-25 22:17:58.913 084 11570.00 105.37 56834.36 88888.00 2018-03-25 22:17:59.413 084 11569.92 105.37 56834.26 88888.00 2018-03-25 22:17:59.913 084 11569.86 105.38 56834.16 88888.00 2018-03-25 22:18:00.413 084 11569.85 105.31 56834.26 88888.00 2018-03-25 22:18:00.913 084 11569.83 105.22 56834.19 88888.00 2018-03-25 22:18:01.413 084 11569.75 105.22 56834.16 88888.00 2018-03-25 22:18:01.913 084 11569.70 105.23 56834.18 88888.00 2018-03-25 22:18:02.413 084 11569.67 105.23 56834.12 88888.00 2018-03-25 22:18:02.913 084 11569.61 105.22 56834.13 88888.00 2018-03-25 22:18:03.413 084 11569.56 105.19 56834.11 88888.00 2018-03-25 22:18:03.913 084 11569.53 105.16 56834.16 88888.00 2018-03-25 22:18:04.413 084 11569.44 105.12 56834.12 88888.00 2018-03-25 22:18:04.913 084 11569.36 105.10 56834.12 88888.00 2018-03-25 22:18:05.413 084 11569.33 105.06 56834.09 88888.00 2018-03-25 22:18:05.913 084 11569.27 105.08 56834.05 88888.00 2018-03-25 22:18:06.413 084 11569.22 105.05 56834.06 88888.00 2018-03-25 22:18:06.913 084 11569.26 104.96 56834.13 88888.00 2018-03-25 22:18:07.413 084 11569.16 104.90 56834.09 88888.00 2018-03-25 22:18:07.913 084 11569.05 104.91 56834.14 88888.00 2018-03-25 22:18:08.413 084 11568.99 104.90 56834.03 88888.00 2018-03-25 22:18:08.913 084 11568.98 104.87 56833.98 88888.00 2018-03-25 22:18:09.413 084 11568.91 104.79 56833.97 88888.00 2018-03-25 22:18:09.913 084 11568.84 104.78 56834.07 88888.00 2018-03-25 22:18:10.413 084 11568.77 104.77 56833.98 88888.00 2018-03-25 22:18:10.913 084 11568.74 104.76 56833.92 88888.00 2018-03-25 22:18:11.413 084 11568.65 104.74 56833.91 88888.00 2018-03-25 22:18:11.913 084 11568.63 104.69 56833.87 88888.00 2018-03-25 22:18:12.413 084 11568.53 104.65 56833.93 88888.00 2018-03-25 22:18:12.913 084 11568.47 104.55 56833.85 88888.00 2018-03-25 22:18:13.413 084 11568.44 104.49 56833.78 88888.00 2018-03-25 22:18:13.913 084 11568.40 104.43 56833.67 88888.00 2018-03-25 22:18:14.413 084 11568.31 104.41 56833.65 88888.00 2018-03-25 22:18:14.913 084 11568.32 104.38 56833.61 88888.00 2018-03-25 22:18:15.413 084 11568.30 104.28 56833.59 88888.00 2018-03-25 22:18:15.913 084 11568.19 104.19 56833.52 88888.00 2018-03-25 22:18:16.413 084 11568.19 104.17 56833.48 88888.00 2018-03-25 22:18:16.913 084 11568.19 104.14 56833.46 88888.00 2018-03-25 22:18:17.413 084 11568.15 104.07 56833.37 88888.00 2018-03-25 22:18:17.913 084 11568.12 103.99 56833.32 88888.00 2018-03-25 22:18:18.413 084 11568.18 103.96 56833.29 88888.00 2018-03-25 22:18:18.913 084 11568.19 103.94 56833.29 88888.00 2018-03-25 22:18:19.413 084 11568.11 103.89 56833.30 88888.00 2018-03-25 22:18:19.913 084 11568.11 103.96 56833.33 88888.00 2018-03-25 22:18:20.413 084 11568.07 103.95 56833.24 88888.00 2018-03-25 22:18:20.913 084 11567.98 103.83 56833.20 88888.00 2018-03-25 22:18:21.413 084 11567.95 103.81 56833.16 88888.00 2018-03-25 22:18:21.913 084 11567.90 103.79 56833.13 88888.00 2018-03-25 22:18:22.913 084 11567.73 103.68 56833.13 88888.00 2018-03-25 22:18:23.413 084 11567.67 103.65 56833.07 88888.00 2018-03-25 22:18:23.913 084 11567.55 103.55 56832.97 88888.00 2018-03-25 22:18:24.413 084 11567.41 103.54 56832.91 88888.00 2018-03-25 22:18:24.913 084 11567.35 103.48 56832.90 88888.00 2018-03-25 22:18:25.413 084 11567.32 103.40 56832.85 88888.00 2018-03-25 22:18:25.913 084 11567.27 103.35 56832.77 88888.00 2018-03-25 22:18:26.413 084 11567.20 103.35 56832.79 88888.00 2018-03-25 22:18:26.913 084 11567.14 103.32 56832.73 88888.00 2018-03-25 22:18:27.413 084 11567.01 103.26 56832.75 88888.00 2018-03-25 22:18:27.913 084 11566.93 103.21 56832.75 88888.00 2018-03-25 22:18:28.413 084 11566.93 103.15 56832.76 88888.00 2018-03-25 22:18:28.913 084 11566.86 103.11 56832.66 88888.00 2018-03-25 22:18:29.413 084 11566.79 103.09 56832.65 88888.00 2018-03-25 22:18:29.913 084 11566.72 103.06 56832.70 88888.00 2018-03-25 22:18:30.913 084 11566.54 102.99 56832.66 88888.00 2018-03-25 22:18:31.413 084 11566.54 103.01 56832.69 88888.00 2018-03-25 22:18:31.913 084 11566.48 102.94 56832.68 88888.00 2018-03-25 22:18:32.413 084 11566.44 102.93 56832.70 88888.00 2018-03-25 22:18:32.913 084 11566.40 102.92 56832.71 88888.00 2018-03-25 22:18:33.413 084 11566.37 102.90 56832.69 88888.00 2018-03-25 22:18:33.913 084 11566.30 102.78 56832.69 88888.00 2018-03-25 22:18:34.413 084 11566.30 102.72 56832.70 88888.00 2018-03-25 22:18:34.913 084 11566.23 102.79 56832.76 88888.00 2018-03-25 22:18:35.413 084 11566.22 102.78 56832.77 88888.00 2018-03-25 22:18:35.913 084 11566.13 102.77 56832.81 88888.00 2018-03-25 22:18:36.413 084 11566.12 102.77 56832.87 88888.00 2018-03-25 22:18:36.913 084 11566.06 102.72 56832.92 88888.00 2018-03-25 22:18:37.413 084 11565.99 102.68 56832.92 88888.00 2018-03-25 22:18:37.913 084 11565.93 102.65 56832.96 88888.00 2018-03-25 22:18:38.413 084 11565.86 102.65 56833.04 88888.00 2018-03-25 22:18:38.913 084 11565.72 102.63 56833.05 88888.00 2018-03-25 22:18:39.413 084 11565.68 102.61 56833.07 88888.00 2018-03-25 22:18:39.913 084 11565.68 102.63 56833.16 88888.00 2018-03-25 22:18:40.413 084 11565.60 102.65 56833.29 88888.00 2018-03-25 22:18:40.913 084 11565.52 102.67 56833.37 88888.00 2018-03-25 22:18:41.413 084 11565.53 102.66 56833.46 88888.00 2018-03-25 22:18:41.913 084 11565.46 102.65 56833.49 88888.00 2018-03-25 22:18:42.413 084 11565.39 102.66 56833.54 88888.00 2018-03-25 22:18:42.913 084 11565.36 102.66 56833.61 88888.00 2018-03-25 22:18:43.413 084 11565.38 102.67 56833.65 88888.00 2018-03-25 22:18:43.913 084 11565.27 102.65 56833.68 88888.00 2018-03-25 22:18:44.413 084 11565.22 102.70 56833.74 88888.00 2018-03-25 22:18:44.913 084 11565.27 102.73 56833.82 88888.00 2018-03-25 22:18:45.413 084 11565.25 102.72 56833.91 88888.00 2018-03-25 22:18:45.913 084 11565.20 102.75 56833.99 88888.00 2018-03-25 22:18:46.413 084 11565.19 102.77 56834.03 88888.00 2018-03-25 22:18:46.913 084 11565.18 102.73 56834.03 88888.00 2018-03-25 22:18:47.413 084 11565.15 102.73 56834.11 88888.00 2018-03-25 22:18:47.913 084 11565.15 102.74 56834.22 88888.00 2018-03-25 22:18:48.413 084 11565.13 102.74 56834.29 88888.00 2018-03-25 22:18:48.913 084 11565.05 102.75 56834.38 88888.00 2018-03-25 22:18:49.413 084 11565.03 102.78 56834.39 88888.00 2018-03-25 22:18:49.913 084 11565.03 102.79 56834.42 88888.00 2018-03-25 22:18:50.404 084 11565.05 102.79 56834.50 88888.00 2018-03-25 22:18:50.904 084 11565.06 102.79 56834.55 88888.00 2018-03-25 22:18:51.404 084 11565.08 102.79 56834.63 88888.00 2018-03-25 22:18:51.904 084 11565.08 102.79 56834.68 88888.00 2018-03-25 22:18:52.404 084 11565.03 102.80 56834.71 88888.00 2018-03-25 22:18:52.904 084 11565.05 102.85 56834.76 88888.00 2018-03-25 22:18:53.404 084 11564.98 102.83 56834.78 88888.00 2018-03-25 22:18:53.904 084 11564.97 102.83 56834.81 88888.00 2018-03-25 22:18:54.404 084 11565.01 102.80 56834.83 88888.00 2018-03-25 22:18:54.904 084 11565.04 102.80 56834.83 88888.00 2018-03-25 22:18:55.404 084 11564.99 102.78 56834.86 88888.00 2018-03-25 22:18:55.904 084 11565.01 102.81 56834.93 88888.00 2018-03-25 22:18:56.404 084 11565.03 102.81 56835.03 88888.00 2018-03-25 22:18:56.904 084 11564.99 102.78 56835.02 88888.00 2018-03-25 22:18:57.404 084 11564.98 102.77 56835.02 88888.00 2018-03-25 22:18:57.904 084 11565.01 102.79 56835.01 88888.00 2018-03-25 22:18:58.404 084 11564.95 102.78 56835.10 88888.00 2018-03-25 22:18:58.904 084 11564.92 102.75 56835.13 88888.00 2018-03-25 22:18:59.404 084 11564.94 102.78 56835.20 88888.00 2018-03-25 22:18:59.904 084 11564.96 102.77 56835.25 88888.00 2018-03-25 22:19:00.404 084 11564.84 102.78 56835.28 88888.00 2018-03-25 22:19:00.904 084 11564.80 102.80 56835.34 88888.00 2018-03-25 22:19:01.404 084 11564.84 102.85 56835.39 88888.00 2018-03-25 22:19:01.904 084 11564.75 102.83 56835.45 88888.00 2018-03-25 22:19:02.404 084 11564.69 102.85 56835.54 88888.00 2018-03-25 22:19:02.904 084 11564.73 102.84 56835.58 88888.00 2018-03-25 22:19:03.404 084 11564.67 102.84 56835.70 88888.00 2018-03-25 22:19:04.404 084 11564.50 102.88 56835.86 88888.00 2018-03-25 22:19:04.904 084 11564.41 102.92 56835.86 88888.00 2018-03-25 22:19:05.404 084 11564.34 102.93 56835.96 88888.00 2018-03-25 22:19:05.904 084 11564.33 102.94 56836.03 88888.00 2018-03-25 22:19:06.404 084 11564.33 102.94 56836.10 88888.00 2018-03-25 22:19:06.904 084 11564.21 102.92 56836.17 88888.00 2018-03-25 22:19:07.404 084 11564.20 102.95 56836.22 88888.00 2018-03-25 22:19:07.904 084 11564.20 102.95 56836.28 88888.00 2018-03-25 22:19:08.404 084 11564.19 102.91 56836.31 88888.00 2018-03-25 22:19:08.904 084 11564.13 102.95 56836.30 88888.00 2018-03-25 22:19:09.404 084 11564.07 103.02 56836.38 88888.00 2018-03-25 22:19:09.904 084 11564.01 103.02 56836.44 88888.00 2018-03-25 22:19:10.404 084 11563.94 103.02 56836.45 88888.00 2018-03-25 22:19:10.904 084 11563.94 103.04 56836.47 88888.00 2018-03-25 22:19:11.404 084 11564.00 103.05 56836.53 88888.00 2018-03-25 22:19:11.904 084 11563.94 103.02 56836.60 88888.00 2018-03-25 22:19:12.404 084 11563.92 103.06 56836.58 88888.00 2018-03-25 22:19:12.904 084 11563.99 103.11 56836.62 88888.00 2018-03-25 22:19:13.404 084 11563.94 103.13 56836.68 88888.00 2018-03-25 22:19:13.904 084 11563.92 103.08 56836.66 88888.00 2018-03-25 22:19:14.404 084 11563.97 103.09 56836.68 88888.00 2018-03-25 22:19:14.904 084 11563.91 103.09 56836.74 88888.00 2018-03-25 22:19:15.404 084 11563.87 103.11 56836.80 88888.00 2018-03-25 22:19:15.904 084 11563.91 103.15 56836.80 88888.00 2018-03-25 22:19:16.404 084 11563.90 103.17 56836.86 88888.00 2018-03-25 22:19:16.904 084 11563.80 103.19 56836.90 88888.00 2018-03-25 22:19:17.404 084 11563.81 103.21 56836.94 88888.00 2018-03-25 22:19:17.904 084 11563.85 103.25 56836.93 88888.00 2018-03-25 22:19:18.404 084 11563.77 103.18 56836.95 88888.00 2018-03-25 22:19:18.904 084 11563.76 103.21 56837.02 88888.00 2018-03-25 22:19:19.404 084 11563.78 103.19 56837.01 88888.00 2018-03-25 22:19:19.904 084 11563.74 103.17 56837.02 88888.00 2018-03-25 22:19:20.404 084 11563.70 103.19 56837.01 88888.00 2018-03-25 22:19:20.904 084 11563.66 103.18 56837.03 88888.00 2018-03-25 22:19:21.404 084 11563.67 103.22 56837.06 88888.00 2018-03-25 22:19:21.904 084 11563.58 103.22 56837.06 88888.00 2018-03-25 22:19:22.404 084 11563.57 103.20 56837.06 88888.00 2018-03-25 22:19:22.904 084 11563.56 103.22 56837.09 88888.00 2018-03-25 22:19:23.404 084 11563.51 103.24 56837.06 88888.00 2018-03-25 22:19:23.904 084 11563.52 103.22 56837.13 88888.00 2018-03-25 22:19:24.404 084 11563.55 103.27 56837.15 88888.00 2018-03-25 22:19:24.904 084 11563.52 103.29 56837.13 88888.00 2018-03-25 22:19:25.404 084 11563.46 103.25 56837.11 88888.00 2018-03-25 22:19:25.904 084 11563.46 103.32 56837.15 88888.00 2018-03-25 22:19:26.404 084 11563.52 103.34 56837.12 88888.00 2018-03-25 22:19:26.904 084 11563.51 103.29 56837.05 88888.00 2018-03-25 22:19:27.404 084 11563.53 103.32 56837.09 88888.00 2018-03-25 22:19:27.904 084 11563.59 103.40 56837.15 88888.00 2018-03-25 22:19:28.404 084 11563.57 103.42 56837.15 88888.00 2018-03-25 22:19:28.904 084 11563.55 103.42 56837.16 88888.00 2018-03-25 22:19:29.404 084 11563.62 103.43 56837.16 88888.00 2018-03-25 22:19:29.904 084 11563.58 103.42 56837.12 88888.00 2018-03-25 22:19:30.404 084 11563.50 103.38 56837.07 88888.00 2018-03-25 22:19:30.904 084 11563.56 103.40 56837.06 88888.00 2018-03-25 22:19:31.404 084 11563.56 103.38 56837.02 88888.00 2018-03-25 22:19:31.904 084 11563.53 103.40 56837.00 88888.00 2018-03-25 22:19:32.404 084 11563.58 103.43 56837.01 88888.00 2018-03-25 22:19:32.904 084 11563.59 103.42 56837.03 88888.00 2018-03-25 22:19:33.404 084 11563.57 103.46 56837.03 88888.00 2018-03-25 22:19:33.904 084 11563.62 103.43 56837.07 88888.00 2018-03-25 22:19:34.404 084 11563.63 103.36 56837.05 88888.00 2018-03-25 22:19:34.904 084 11563.64 103.36 56837.03 88888.00 2018-03-25 22:19:35.404 084 11563.64 103.45 56837.06 88888.00 2018-03-25 22:19:35.904 084 11563.65 103.49 56837.07 88888.00 2018-03-25 22:19:36.404 084 11563.63 103.49 56837.05 88888.00 2018-03-25 22:19:36.904 084 11563.60 103.46 56837.03 88888.00 2018-03-25 22:19:37.404 084 11563.65 103.46 56837.01 88888.00 2018-03-25 22:19:37.904 084 11563.73 103.47 56836.95 88888.00 2018-03-25 22:19:38.404 084 11563.72 103.47 56836.90 88888.00 2018-03-25 22:19:38.904 084 11563.74 103.46 56836.95 88888.00 2018-03-25 22:19:39.404 084 11563.72 103.43 56836.96 88888.00 2018-03-25 22:19:39.904 084 11563.65 103.40 56836.90 88888.00 2018-03-25 22:19:40.404 084 11563.63 103.39 56836.87 88888.00 2018-03-25 22:19:40.904 084 11563.66 103.39 56836.85 88888.00 2018-03-25 22:19:41.404 084 11563.65 103.36 56836.85 88888.00 2018-03-25 22:19:41.904 084 11563.65 103.36 56836.86 88888.00 2018-03-25 22:19:42.404 084 11563.65 103.38 56836.88 88888.00 2018-03-25 22:19:42.904 084 11563.65 103.39 56836.83 88888.00 2018-03-25 22:19:43.404 084 11563.63 103.33 56836.81 88888.00 2018-03-25 22:19:43.904 084 11563.67 103.39 56836.79 88888.00 2018-03-25 22:19:44.404 084 11563.67 103.42 56836.76 88888.00 2018-03-25 22:19:44.904 084 11563.63 103.39 56836.82 88888.00 2018-03-25 22:19:46.404 084 11563.65 103.42 56836.81 88888.00 2018-03-25 22:19:46.904 084 11563.63 103.41 56836.87 88888.00 2018-03-25 22:19:47.404 084 11563.72 103.46 56836.87 88888.00 2018-03-25 22:19:47.904 084 11563.73 103.45 56836.86 88888.00 2018-03-25 22:19:48.404 084 11563.69 103.47 56836.87 88888.00 2018-03-25 22:19:48.904 084 11563.70 103.52 56836.89 88888.00 2018-03-25 22:19:49.404 084 11563.70 103.54 56836.89 88888.00 2018-03-25 22:19:49.904 084 11563.69 103.52 56836.92 88888.00 2018-03-25 22:19:50.404 084 11563.65 103.56 56836.96 88888.00 2018-03-25 22:19:50.904 084 11563.67 103.62 56837.02 88888.00 2018-03-25 22:19:51.404 084 11563.64 103.61 56837.06 88888.00 2018-03-25 22:19:51.904 084 11563.59 103.63 56837.05 88888.00 2018-03-25 22:19:52.404 084 11563.63 103.66 56837.02 88888.00 2018-03-25 22:19:52.904 084 11563.64 103.66 56837.09 88888.00 2018-03-25 22:19:53.404 084 11563.62 103.66 56837.06 88888.00 2018-03-25 22:19:53.904 084 11563.64 103.69 56837.01 88888.00 2018-03-25 22:19:54.404 084 11563.65 103.68 56836.99 88888.00 2018-03-25 22:19:54.904 084 11563.59 103.69 56837.01 88888.00 2018-03-25 22:19:55.404 084 11563.64 103.75 56837.06 88888.00 2018-03-25 22:19:55.904 084 11563.66 103.77 56837.06 88888.00 2018-03-25 22:19:56.404 084 11563.63 103.74 56837.03 88888.00 2018-03-25 22:19:56.904 084 11563.62 103.73 56837.05 88888.00 2018-03-25 22:19:57.404 084 11563.69 103.77 56837.08 88888.00 2018-03-25 22:19:57.904 084 11563.70 103.82 56837.12 88888.00 2018-03-25 22:19:58.404 084 11563.65 103.82 56837.15 88888.00 2018-03-25 22:19:58.904 084 11563.71 103.82 56837.14 88888.00 2018-03-25 22:19:59.404 084 11563.76 103.89 56837.15 88888.00 2018-03-25 22:19:59.904 084 11563.73 103.90 56837.13 88888.00 2018-03-25 22:20:00.404 084 11563.81 103.93 56837.18 88888.00 2018-03-25 22:20:00.904 084 11563.88 103.95 56837.15 88888.00 2018-03-25 22:20:01.404 084 11563.91 103.95 56837.19 88888.00 2018-03-25 22:20:01.904 084 11563.86 104.01 56837.22 88888.00 2018-03-25 22:20:02.404 084 11563.91 104.08 56837.21 88888.00 2018-03-25 22:20:02.904 084 11563.90 104.06 56837.19 88888.00 2018-03-25 22:20:03.404 084 11563.93 104.09 56837.15 88888.00 2018-03-25 22:20:03.904 084 11563.98 104.13 56837.19 88888.00 2018-03-25 22:20:04.404 084 11564.01 104.13 56837.21 88888.00 2018-03-25 22:20:04.904 084 11563.95 104.17 56837.21 88888.00 2018-03-25 22:20:05.404 084 11563.99 104.24 56837.21 88888.00 2018-03-25 22:20:05.904 084 11564.00 104.21 56837.15 88888.00 2018-03-25 22:20:06.404 084 11563.99 104.20 56837.09 88888.00 2018-03-25 22:20:06.904 084 11563.95 104.24 56837.16 88888.00 2018-03-25 22:20:07.404 084 11564.01 104.24 56837.15 88888.00 2018-03-25 22:20:07.904 084 11563.97 104.28 56837.11 88888.00 2018-03-25 22:20:08.404 084 11563.92 104.33 56837.12 88888.00 2018-03-25 22:20:08.904 084 11563.95 104.33 56837.12 88888.00 2018-03-25 22:20:09.404 084 11563.99 104.33 56837.06 88888.00 2018-03-25 22:20:09.904 084 11563.95 104.34 56836.99 88888.00 2018-03-25 22:20:10.404 084 11563.88 104.38 56836.93 88888.00 2018-03-25 22:20:10.904 084 11563.91 104.40 56836.96 88888.00 2018-03-25 22:20:11.404 084 11563.87 104.38 56836.87 88888.00 2018-03-25 22:20:11.904 084 11563.93 104.37 56836.81 88888.00 2018-03-25 22:20:12.404 084 11563.99 104.34 56836.76 88888.00 2018-03-25 22:20:12.904 084 11564.01 104.38 56836.77 88888.00 2018-03-25 22:20:13.404 084 11564.02 104.43 56836.74 88888.00 2018-03-25 22:20:13.904 084 11564.12 104.42 56836.68 88888.00 2018-03-25 22:20:14.404 084 11564.08 104.40 56836.61 88888.00 2018-03-25 22:20:14.904 084 11564.02 104.40 56836.49 88888.00 2018-03-25 22:20:15.404 084 11564.09 104.40 56836.43 88888.00 2018-03-25 22:20:15.904 084 11564.18 104.40 56836.41 88888.00 2018-03-25 22:20:16.404 084 11564.18 104.42 56836.32 88888.00 2018-03-25 22:20:17.404 084 11564.20 104.42 56836.15 88888.00 2018-03-25 22:20:17.904 084 11564.16 104.40 56836.08 88888.00 2018-03-25 22:20:18.404 084 11564.20 104.43 56836.11 88888.00 2018-03-25 22:20:18.904 084 11564.28 104.43 56836.04 88888.00 2018-03-25 22:20:19.404 084 11564.22 104.40 56835.97 88888.00 2018-03-25 22:20:19.904 084 11564.18 104.35 56835.89 88888.00 2018-03-25 22:20:20.404 084 11564.23 104.37 56835.85 88888.00 2018-03-25 22:20:20.904 084 11564.23 104.38 56835.81 88888.00 2018-03-25 22:20:21.404 084 11564.18 104.37 56835.77 88888.00 2018-03-25 22:20:21.904 084 11564.21 104.41 56835.68 88888.00 2018-03-25 22:20:22.404 084 11564.21 104.43 56835.64 88888.00 2018-03-25 22:20:22.904 084 11564.15 104.44 56835.54 88888.00 2018-03-25 22:20:23.404 084 11564.19 104.43 56835.49 88888.00 2018-03-25 22:20:23.904 084 11564.20 104.42 56835.51 88888.00 2018-03-25 22:20:24.404 084 11564.16 104.40 56835.49 88888.00 2018-03-25 22:20:24.904 084 11564.19 104.41 56835.47 88888.00 2018-03-25 22:20:25.404 084 11564.20 104.43 56835.46 88888.00 2018-03-25 22:20:25.904 084 11564.18 104.38 56835.46 88888.00 2018-03-25 22:20:26.404 084 11564.19 104.38 56835.38 88888.00 2018-03-25 22:20:27.404 084 11564.25 104.41 56835.23 88888.00 2018-03-25 22:20:27.904 084 11564.20 104.36 56835.22 88888.00 2018-03-25 22:20:28.404 084 11564.19 104.38 56835.17 88888.00 2018-03-25 22:20:28.904 084 11564.22 104.40 56835.10 88888.00 2018-03-25 22:20:29.404 084 11564.19 104.40 56835.08 88888.00 2018-03-25 22:20:29.904 084 11564.18 104.36 56835.04 88888.00 2018-03-25 22:20:30.404 084 11564.25 104.33 56835.01 88888.00 2018-03-25 22:20:30.904 084 11564.25 104.31 56834.95 88888.00 2018-03-25 22:20:31.404 084 11564.22 104.35 56834.88 88888.00 2018-03-25 22:20:31.904 084 11564.25 104.35 56834.82 88888.00 2018-03-25 22:20:32.404 084 11564.19 104.38 56834.75 88888.00 2018-03-25 22:20:32.904 084 11564.20 104.41 56834.69 88888.00 2018-03-25 22:20:33.404 084 11564.26 104.41 56834.65 88888.00 2018-03-25 22:20:33.904 084 11564.28 104.38 56834.63 88888.00 2018-03-25 22:20:34.404 084 11564.25 104.38 56834.59 88888.00 2018-03-25 22:20:34.904 084 11564.21 104.38 56834.52 88888.00 2018-03-25 22:20:35.404 084 11564.27 104.38 56834.43 88888.00 2018-03-25 22:20:35.904 084 11564.35 104.33 56834.40 88888.00 2018-03-25 22:20:36.404 084 11564.33 104.30 56834.35 88888.00 2018-03-25 22:20:36.904 084 11564.37 104.34 56834.29 88888.00 2018-03-25 22:20:37.404 084 11564.37 104.23 56834.19 88888.00 2018-03-25 22:20:37.904 084 11564.37 104.17 56834.11 88888.00 2018-03-25 22:20:38.404 084 11564.42 104.22 56834.06 88888.00 2018-03-25 22:20:38.904 084 11564.46 104.23 56833.95 88888.00 2018-03-25 22:20:39.404 084 11564.40 104.19 56833.91 88888.00 2018-03-25 22:20:39.904 084 11564.41 104.16 56833.80 88888.00 2018-03-25 22:20:40.404 084 11564.43 104.16 56833.75 88888.00 2018-03-25 22:20:40.904 084 11564.42 104.11 56833.68 88888.00 2018-03-25 22:20:41.404 084 11564.48 104.13 56833.63 88888.00 2018-03-25 22:20:41.904 084 11564.55 104.13 56833.52 88888.00 2018-03-25 22:20:42.404 084 11564.53 104.08 56833.46 88888.00 2018-03-25 22:20:42.904 084 11564.50 104.07 56833.39 88888.00 2018-03-25 22:20:43.404 084 11564.60 104.06 56833.35 88888.00 2018-03-25 22:20:43.904 084 11564.62 103.99 56833.24 88888.00 2018-03-25 22:20:44.404 084 11564.64 103.95 56833.17 88888.00 2018-03-25 22:20:44.904 084 11564.66 103.96 56833.01 88888.00 2018-03-25 22:20:45.404 084 11564.70 103.94 56832.84 88888.00 2018-03-25 22:20:45.904 084 11564.71 103.90 56832.75 88888.00 2018-03-25 22:20:46.404 084 11564.74 103.88 56832.63 88888.00 2018-03-25 22:20:46.904 084 11564.81 103.80 56832.53 88888.00 2018-03-25 22:20:47.404 084 11564.76 103.74 56832.51 88888.00 2018-03-25 22:20:47.904 084 11564.77 103.72 56832.43 88888.00 2018-03-25 22:20:48.404 084 11564.87 103.68 56832.24 88888.00 2018-03-25 22:20:48.904 084 11564.84 103.67 56832.21 88888.00 2018-03-25 22:20:49.404 084 11564.75 103.65 56832.17 88888.00 2018-03-25 22:20:49.904 084 11564.82 103.55 56832.07 88888.00 2018-03-25 22:20:50.404 084 11564.81 103.49 56832.00 88888.00 2018-03-25 22:20:50.904 084 11564.82 103.47 56831.87 88888.00 2018-03-25 22:20:51.404 084 11564.83 103.43 56831.76 88888.00 2018-03-25 22:20:51.904 084 11564.90 103.38 56831.72 88888.00 2018-03-25 22:20:52.404 084 11564.84 103.35 56831.62 88888.00 2018-03-25 22:20:52.904 084 11564.84 103.33 56831.57 88888.00 2018-03-25 22:20:53.404 084 11564.88 103.29 56831.48 88888.00 2018-03-25 22:20:53.904 084 11564.85 103.27 56831.43 88888.00 2018-03-25 22:20:54.404 084 11564.87 103.21 56831.41 88888.00 2018-03-25 22:20:54.904 084 11564.91 103.20 56831.29 88888.00 2018-03-25 22:20:55.404 084 11564.92 103.14 56831.18 88888.00 2018-03-25 22:20:55.904 084 11564.92 103.12 56831.06 88888.00 2018-03-25 22:20:56.404 084 11564.92 103.05 56831.01 88888.00 2018-03-25 22:20:56.904 084 11564.94 102.99 56830.91 88888.00 2018-03-25 22:20:57.404 084 11564.90 102.94 56830.82 88888.00 2018-03-25 22:20:57.904 084 11564.85 102.91 56830.76 88888.00 2018-03-25 22:20:59.405 084 11564.82 102.75 56830.54 88888.00 2018-03-25 22:20:59.905 084 11564.84 102.68 56830.53 88888.00 2018-03-25 22:21:00.405 084 11564.82 102.60 56830.45 88888.00 2018-03-25 22:21:00.905 084 11564.77 102.57 56830.35 88888.00 2018-03-25 22:21:01.405 084 11564.78 102.54 56830.31 88888.00 2018-03-25 22:21:01.905 084 11564.80 102.47 56830.31 88888.00 2018-03-25 22:21:02.405 084 11564.70 102.39 56830.34 88888.00 2018-03-25 22:21:02.905 084 11564.75 102.39 56830.31 88888.00 2018-03-25 22:21:03.405 084 11564.76 102.39 56830.19 88888.00 2018-03-25 22:21:03.905 084 11564.70 102.37 56830.19 88888.00 2018-03-25 22:21:04.405 084 11564.70 102.29 56830.14 88888.00 2018-03-25 22:21:04.905 084 11564.73 102.24 56830.07 88888.00 2018-03-25 22:21:05.405 084 11564.70 102.25 56830.05 88888.00 2018-03-25 22:21:05.905 084 11564.68 102.24 56830.03 88888.00 2018-03-25 22:21:06.405 084 11564.75 102.25 56830.02 88888.00 2018-03-25 22:21:06.905 084 11564.75 102.18 56830.00 88888.00 2018-03-25 22:21:07.405 084 11564.73 102.13 56829.96 88888.00 2018-03-25 22:21:07.905 084 11564.74 102.12 56829.97 88888.00 2018-03-25 22:21:08.405 084 11564.80 102.10 56830.00 88888.00 2018-03-25 22:21:08.905 084 11564.78 102.02 56830.01 88888.00 2018-03-25 22:21:09.405 084 11564.77 101.86 56830.03 88888.00 2018-03-25 22:21:09.905 084 11564.83 102.00 56830.08 88888.00 2018-03-25 22:21:10.405 084 11564.77 102.09 56830.06 88888.00 2018-03-25 22:21:10.905 084 11564.76 102.12 56830.10 88888.00 2018-03-25 22:21:11.405 084 11564.82 102.13 56830.21 88888.00 2018-03-25 22:21:11.905 084 11564.83 102.08 56830.24 88888.00 2018-03-25 22:21:12.405 084 11564.83 102.05 56830.24 88888.00 2018-03-25 22:21:12.905 084 11564.84 102.06 56830.27 88888.00 2018-03-25 22:21:13.405 084 11564.88 102.05 56830.32 88888.00 2018-03-25 22:21:13.905 084 11564.74 102.06 56830.38 88888.00 2018-03-25 22:21:14.405 084 11564.83 102.11 56830.47 88888.00 2018-03-25 22:21:14.905 084 11564.90 102.12 56830.53 88888.00 2018-03-25 22:21:15.405 084 11564.84 102.09 56830.59 88888.00 2018-03-25 22:21:15.905 084 11564.80 102.12 56830.71 88888.00 2018-03-25 22:21:16.405 084 11564.83 102.16 56830.77 88888.00 2018-03-25 22:21:16.905 084 11564.87 102.15 56830.85 88888.00 2018-03-25 22:21:17.405 084 11564.82 102.16 56830.98 88888.00 2018-03-25 22:21:17.905 084 11564.84 102.20 56830.99 88888.00 2018-03-25 22:21:18.405 084 11564.87 102.17 56831.02 88888.00 2018-03-25 22:21:18.905 084 11564.81 102.15 56831.14 88888.00 2018-03-25 22:21:19.405 084 11564.83 102.19 56831.19 88888.00 2018-03-25 22:21:19.905 084 11564.88 102.16 56831.25 88888.00 2018-03-25 22:21:20.405 084 11564.84 102.18 56831.34 88888.00 2018-03-25 22:21:20.905 084 11564.81 102.23 56831.42 88888.00 2018-03-25 22:21:21.405 084 11564.88 102.22 56831.47 88888.00 2018-03-25 22:21:21.905 084 11564.83 102.20 56831.55 88888.00 2018-03-25 22:21:22.405 084 11564.80 102.23 56831.67 88888.00 2018-03-25 22:21:22.905 084 11564.87 102.22 56831.74 88888.00 2018-03-25 22:21:23.405 084 11564.85 102.16 56831.80 88888.00 2018-03-25 22:21:23.905 084 11564.80 102.25 56831.92 88888.00 2018-03-25 22:21:24.405 084 11564.78 102.32 56831.96 88888.00 2018-03-25 22:21:24.905 084 11564.78 102.31 56832.05 88888.00 2018-03-25 22:21:25.405 084 11564.71 102.31 56832.13 88888.00 2018-03-25 22:21:25.905 084 11564.74 102.36 56832.20 88888.00 2018-03-25 22:21:26.405 084 11564.75 102.39 56832.30 88888.00 2018-03-25 22:21:26.905 084 11564.75 102.38 56832.37 88888.00 2018-03-25 22:21:27.405 084 11564.74 102.45 56832.44 88888.00 2018-03-25 22:21:27.905 084 11564.77 102.49 56832.51 88888.00 2018-03-25 22:21:28.405 084 11564.78 102.46 56832.64 88888.00 2018-03-25 22:21:28.905 084 11564.81 102.52 56832.76 88888.00 2018-03-25 22:21:29.405 084 11564.77 102.58 56832.89 88888.00 2018-03-25 22:21:30.405 084 11564.77 102.61 56832.98 88888.00 2018-03-25 22:21:30.905 084 11564.80 102.66 56833.09 88888.00 2018-03-25 22:21:31.405 084 11564.81 102.67 56833.22 88888.00 2018-03-25 22:21:31.905 084 11564.74 102.70 56833.35 88888.00 2018-03-25 22:21:32.405 084 11564.78 102.74 56833.40 88888.00 2018-03-25 22:21:32.905 084 11564.81 102.75 56833.46 88888.00 2018-03-25 22:21:33.405 084 11564.71 102.77 56833.65 88888.00 2018-03-25 22:21:33.905 084 11564.75 102.80 56833.78 88888.00 2018-03-25 22:21:34.405 084 11564.75 102.83 56833.90 88888.00 2018-03-25 22:21:34.905 084 11564.73 102.81 56833.98 88888.00 2018-03-25 22:21:35.405 084 11564.67 102.91 56834.04 88888.00 2018-03-25 22:21:35.905 084 11564.67 102.94 56834.11 88888.00 2018-03-25 22:21:36.405 084 11564.69 102.91 56834.18 88888.00 2018-03-25 22:21:36.905 084 11564.66 102.92 56834.31 88888.00 2018-03-25 22:21:37.405 084 11564.66 102.97 56834.40 88888.00 2018-03-25 22:21:37.905 084 11564.71 102.97 56834.54 88888.00 2018-03-25 22:21:38.405 084 11564.66 103.01 56834.64 88888.00 2018-03-25 22:21:38.905 084 11564.61 103.06 56834.69 88888.00 2018-03-25 22:21:39.405 084 11564.67 103.08 56834.76 88888.00 2018-03-25 22:21:39.905 084 11564.67 103.12 56834.82 88888.00 2018-03-25 22:21:40.405 084 11564.62 103.15 56834.91 88888.00 2018-03-25 22:21:40.905 084 11564.64 103.22 56835.02 88888.00 2018-03-25 22:21:41.405 084 11564.62 103.27 56835.12 88888.00 2018-03-25 22:21:41.905 084 11564.56 103.27 56835.20 88888.00 2018-03-25 22:21:42.405 084 11564.55 103.29 56835.31 88888.00 2018-03-25 22:21:42.905 084 11564.56 103.36 56835.39 88888.00 2018-03-25 22:21:43.405 084 11564.51 103.35 56835.49 88888.00 2018-03-25 22:21:43.905 084 11564.48 103.38 56835.55 88888.00 2018-03-25 22:21:44.405 084 11564.54 103.41 56835.63 88888.00 2018-03-25 22:21:44.905 084 11564.48 103.43 56835.70 88888.00 2018-03-25 22:21:45.405 084 11564.43 103.51 56835.78 88888.00 2018-03-25 22:21:45.905 084 11564.42 103.55 56835.79 88888.00 2018-03-25 22:21:46.405 084 11564.42 103.52 56835.81 88888.00 2018-03-25 22:21:46.905 084 11564.39 103.58 56835.83 88888.00 2018-03-25 22:21:47.405 084 11564.44 103.68 56835.86 88888.00 2018-03-25 22:21:47.905 084 11564.48 103.72 56835.91 88888.00 2018-03-25 22:21:48.405 084 11564.39 103.76 56835.99 88888.00 2018-03-25 22:21:48.905 084 11564.37 103.75 56836.00 88888.00 2018-03-25 22:21:49.405 084 11564.41 103.75 56836.02 88888.00 2018-03-25 22:21:49.905 084 11564.41 103.76 56836.06 88888.00 2018-03-25 22:21:50.405 084 11564.44 103.81 56836.03 88888.00 2018-03-25 22:21:50.905 084 11564.46 103.83 56836.11 88888.00 2018-03-25 22:21:51.405 084 11564.43 103.79 56836.18 88888.00 2018-03-25 22:21:51.905 084 11564.42 103.77 56836.13 88888.00 2018-03-25 22:21:52.405 084 11564.46 103.82 56836.15 88888.00 2018-03-25 22:21:52.905 084 11564.47 103.86 56836.19 88888.00 2018-03-25 22:21:53.405 084 11564.46 103.90 56836.16 88888.00 2018-03-25 22:21:53.905 084 11564.47 103.93 56836.09 88888.00 2018-03-25 22:21:54.405 084 11564.49 103.93 56836.06 88888.00 2018-03-25 22:21:54.905 084 11564.51 103.95 56836.06 88888.00 2018-03-25 22:21:55.405 084 11564.53 103.97 56836.02 88888.00 2018-03-25 22:21:55.905 084 11564.59 103.97 56836.02 88888.00 2018-03-25 22:21:56.405 084 11564.62 103.96 56836.03 88888.00 2018-03-25 22:21:56.905 084 11564.62 103.96 56836.03 88888.00 2018-03-25 22:21:57.405 084 11564.68 104.02 56836.02 88888.00 2018-03-25 22:21:57.905 084 11564.71 104.01 56835.96 88888.00 2018-03-25 22:21:58.405 084 11564.70 104.04 56835.97 88888.00 2018-03-25 22:21:58.905 084 11564.73 104.06 56835.96 88888.00 2018-03-25 22:21:59.405 084 11564.76 104.06 56835.96 88888.00 2018-03-25 22:21:59.905 084 11564.71 104.06 56835.94 88888.00 2018-03-25 22:22:00.405 084 11564.69 104.08 56835.90 88888.00 2018-03-25 22:22:00.905 084 11564.76 104.08 56835.87 88888.00 2018-03-25 22:22:01.405 084 11564.71 104.10 56835.85 88888.00 2018-03-25 22:22:01.905 084 11564.66 104.11 56835.80 88888.00 2018-03-25 22:22:02.405 084 11564.67 104.15 56835.83 88888.00 2018-03-25 22:22:02.905 084 11564.71 104.14 56835.86 88888.00 2018-03-25 22:22:03.405 084 11564.73 104.15 56835.81 88888.00 2018-03-25 22:22:03.905 084 11564.73 104.20 56835.81 88888.00 2018-03-25 22:22:04.405 084 11564.74 104.17 56835.83 88888.00 2018-03-25 22:22:04.905 084 11564.66 104.20 56835.86 88888.00 2018-03-25 22:22:05.405 084 11564.63 104.20 56835.79 88888.00 2018-03-25 22:22:05.905 084 11564.64 104.15 56835.77 88888.00 2018-03-25 22:22:06.405 084 11564.56 104.13 56835.71 88888.00 2018-03-25 22:22:06.905 084 11564.54 104.13 56835.70 88888.00 2018-03-25 22:22:07.405 084 11564.54 104.16 56835.67 88888.00 2018-03-25 22:22:07.905 084 11564.53 104.13 56835.58 88888.00 2018-03-25 22:22:08.405 084 11564.53 104.13 56835.59 88888.00 2018-03-25 22:22:08.905 084 11564.56 104.13 56835.55 88888.00 2018-03-25 22:22:09.405 084 11564.56 104.11 56835.44 88888.00 2018-03-25 22:22:09.905 084 11564.53 104.07 56835.33 88888.00 2018-03-25 22:22:10.405 084 11564.53 104.00 56835.22 88888.00 2018-03-25 22:22:10.905 084 11564.57 104.00 56835.20 88888.00 2018-03-25 22:22:11.405 084 11564.49 103.99 56835.16 88888.00 2018-03-25 22:22:11.905 084 11564.49 103.97 56835.12 88888.00 2018-03-25 22:22:12.405 084 11564.54 103.95 56835.10 88888.00 2018-03-25 22:22:12.905 084 11564.50 103.95 56835.07 88888.00 2018-03-25 22:22:13.405 084 11564.47 103.96 56835.02 88888.00 2018-03-25 22:22:13.905 084 11564.49 103.90 56835.00 88888.00 2018-03-25 22:22:14.405 084 11564.47 103.88 56834.94 88888.00 2018-03-25 22:22:14.905 084 11564.40 103.88 56834.94 88888.00 2018-03-25 22:22:15.405 084 11564.46 103.88 56834.88 88888.00 2018-03-25 22:22:15.905 084 11564.47 103.86 56834.80 88888.00 2018-03-25 22:22:16.405 084 11564.41 103.82 56834.72 88888.00 2018-03-25 22:22:16.905 084 11564.49 103.76 56834.64 88888.00 2018-03-25 22:22:17.405 084 11564.53 103.74 56834.61 88888.00 2018-03-25 22:22:17.905 084 11564.51 103.75 56834.57 88888.00 2018-03-25 22:22:18.405 084 11564.53 103.74 56834.49 88888.00 2018-03-25 22:22:18.905 084 11564.56 103.72 56834.42 88888.00 2018-03-25 22:22:19.405 084 11564.50 103.69 56834.37 88888.00 2018-03-25 22:22:19.905 084 11564.51 103.69 56834.27 88888.00 2018-03-25 22:22:20.405 084 11564.59 103.72 56834.22 88888.00 2018-03-25 22:22:20.905 084 11564.57 103.65 56834.18 88888.00 2018-03-25 22:22:21.405 084 11564.54 103.61 56834.17 88888.00 2018-03-25 22:22:21.905 084 11564.57 103.62 56834.19 88888.00 2018-03-25 22:22:22.405 084 11564.66 103.58 56834.14 88888.00 2018-03-25 22:22:22.905 084 11564.57 103.53 56834.06 88888.00 2018-03-25 22:22:23.405 084 11564.54 103.52 56833.95 88888.00 2018-03-25 22:22:23.905 084 11564.56 103.49 56833.93 88888.00 2018-03-25 22:22:24.405 084 11564.48 103.46 56833.92 88888.00 2018-03-25 22:22:24.905 084 11564.43 103.46 56833.81 88888.00 2018-03-25 22:22:25.405 084 11564.49 103.42 56833.79 88888.00 2018-03-25 22:22:25.905 084 11564.47 103.39 56833.78 88888.00 2018-03-25 22:22:26.405 084 11564.42 103.36 56833.75 88888.00 2018-03-25 22:22:26.905 084 11564.39 103.35 56833.65 88888.00 2018-03-25 22:22:27.405 084 11564.40 103.33 56833.65 88888.00 2018-03-25 22:22:27.905 084 11564.35 103.31 56833.66 88888.00 2018-03-25 22:22:28.405 084 11564.34 103.27 56833.60 88888.00 2018-03-25 22:22:28.905 084 11564.36 103.25 56833.56 88888.00 2018-03-25 22:22:29.405 084 11564.35 103.26 56833.49 88888.00 2018-03-25 22:22:29.905 084 11564.30 103.26 56833.49 88888.00 2018-03-25 22:22:30.405 084 11564.33 103.31 56833.46 88888.00 2018-03-25 22:22:30.905 084 11564.36 103.26 56833.42 88888.00 2018-03-25 22:22:31.405 084 11564.34 103.27 56833.40 88888.00 2018-03-25 22:22:31.905 084 11564.33 103.25 56833.30 88888.00 2018-03-25 22:22:32.405 084 11564.39 103.21 56833.24 88888.00 2018-03-25 22:22:32.905 084 11564.36 103.22 56833.26 88888.00 2018-03-25 22:22:33.405 084 11564.37 103.25 56833.22 88888.00 2018-03-25 22:22:33.905 084 11564.39 103.21 56833.15 88888.00 2018-03-25 22:22:34.405 084 11564.36 103.20 56833.14 88888.00 2018-03-25 22:22:34.905 084 11564.36 103.21 56833.17 88888.00 2018-03-25 22:22:35.405 084 11564.42 103.24 56833.18 88888.00 2018-03-25 22:22:35.905 084 11564.39 103.25 56833.16 88888.00 2018-03-25 22:22:36.405 084 11564.32 103.22 56833.13 88888.00 2018-03-25 22:22:36.905 084 11564.28 103.22 56833.15 88888.00 2018-03-25 22:22:37.405 084 11564.32 103.18 56833.08 88888.00 2018-03-25 22:22:37.905 084 11564.20 103.14 56833.01 88888.00 2018-03-25 22:22:38.405 084 11564.27 103.13 56832.97 88888.00 2018-03-25 22:22:38.905 084 11564.26 103.13 56832.97 88888.00 2018-03-25 22:22:39.405 084 11564.19 103.12 56832.94 88888.00 2018-03-25 22:22:39.905 084 11564.14 103.12 56832.91 88888.00 2018-03-25 22:22:40.405 084 11564.18 103.11 56832.87 88888.00 2018-03-25 22:22:40.905 084 11564.18 103.07 56832.84 88888.00 2018-03-25 22:22:41.405 084 11564.12 103.08 56832.88 88888.00 2018-03-25 22:22:41.905 084 11564.01 103.11 56832.88 88888.00 2018-03-25 22:22:42.405 084 11563.99 103.06 56832.87 88888.00 2018-03-25 22:22:42.905 084 11563.93 103.00 56832.84 88888.00 2018-03-25 22:22:43.405 084 11563.95 103.00 56832.81 88888.00 2018-03-25 22:22:43.905 084 11563.90 103.02 56832.85 88888.00 2018-03-25 22:22:44.405 084 11563.86 103.01 56832.79 88888.00 2018-03-25 22:22:44.905 084 11563.87 102.99 56832.69 88888.00 2018-03-25 22:22:45.405 084 11563.86 103.00 56832.60 88888.00 2018-03-25 22:22:45.905 084 11563.85 102.98 56832.52 88888.00 2018-03-25 22:22:46.405 084 11563.85 103.00 56832.56 88888.00 2018-03-25 22:22:46.905 084 11563.94 103.01 56832.53 88888.00 2018-03-25 22:22:47.405 084 11563.94 102.98 56832.47 88888.00 2018-03-25 22:22:47.905 084 11563.91 102.97 56832.46 88888.00 2018-03-25 22:22:48.405 084 11563.92 102.99 56832.44 88888.00 2018-03-25 22:22:48.905 084 11563.92 102.98 56832.43 88888.00 2018-03-25 22:22:49.405 084 11563.90 102.94 56832.43 88888.00 2018-03-25 22:22:49.905 084 11563.87 102.97 56832.39 88888.00 2018-03-25 22:22:50.406 084 11563.95 102.94 56832.28 88888.00 2018-03-25 22:22:50.906 084 11563.92 102.92 56832.20 88888.00 2018-03-25 22:22:51.406 084 11563.79 102.88 56832.11 88888.00 2018-03-25 22:22:51.906 084 11563.72 102.80 56832.04 88888.00 2018-03-25 22:22:52.406 084 11563.70 102.74 56832.00 88888.00 2018-03-25 22:22:53.406 084 11563.72 102.71 56831.94 88888.00 2018-03-25 22:22:53.906 084 11563.63 102.64 56831.94 88888.00 2018-03-25 22:22:54.406 084 11563.55 102.56 56831.89 88888.00 2018-03-25 22:22:54.906 084 11563.52 102.54 56831.81 88888.00 2018-03-25 22:22:55.406 084 11563.43 102.53 56831.79 88888.00 2018-03-25 22:22:55.906 084 11563.36 102.45 56831.72 88888.00 2018-03-25 22:22:56.406 084 11563.34 102.42 56831.67 88888.00 2018-03-25 22:22:56.906 084 11563.27 102.40 56831.57 88888.00 2018-03-25 22:22:57.406 084 11563.20 102.33 56831.50 88888.00 2018-03-25 22:22:57.906 084 11563.12 102.24 56831.43 88888.00 2018-03-25 22:22:58.406 084 11563.08 102.18 56831.37 88888.00 2018-03-25 22:22:58.906 084 11562.97 102.12 56831.28 88888.00 2018-03-25 22:22:59.406 084 11562.86 102.09 56831.25 88888.00 2018-03-25 22:22:59.906 084 11562.81 102.03 56831.22 88888.00 2018-03-25 22:23:00.406 084 11562.81 101.96 56831.17 88888.00 2018-03-25 22:23:00.906 084 11562.68 101.96 56831.11 88888.00 2018-03-25 22:23:01.406 084 11562.60 101.96 56831.06 88888.00 2018-03-25 22:23:01.906 084 11562.55 101.93 56830.98 88888.00 2018-03-25 22:23:02.406 084 11562.47 101.93 56830.89 88888.00 2018-03-25 22:23:02.906 084 11562.41 101.97 56830.89 88888.00 2018-03-25 22:23:03.406 084 11562.41 101.92 56830.85 88888.00 2018-03-25 22:23:03.906 084 11562.33 101.90 56830.73 88888.00 2018-03-25 22:23:04.406 084 11562.23 101.86 56830.64 88888.00 2018-03-25 22:23:04.906 084 11562.18 101.86 56830.61 88888.00 2018-03-25 22:23:05.406 084 11562.17 101.84 56830.54 88888.00 2018-03-25 22:23:05.906 084 11562.10 101.81 56830.46 88888.00 2018-03-25 22:23:06.406 084 11562.09 101.79 56830.42 88888.00 2018-03-25 22:23:06.906 084 11562.00 101.78 56830.38 88888.00 2018-03-25 22:23:07.406 084 11561.89 101.74 56830.26 88888.00 2018-03-25 22:23:07.906 084 11561.83 101.76 56830.19 88888.00 2018-03-25 22:23:08.406 084 11561.83 101.74 56830.08 88888.00 2018-03-25 22:23:08.906 084 11561.80 101.68 56830.02 88888.00 2018-03-25 22:23:09.406 084 11561.71 101.62 56829.88 88888.00 2018-03-25 22:23:09.906 084 11561.72 101.59 56829.82 88888.00 2018-03-25 22:23:10.406 084 11561.69 101.52 56829.75 88888.00 2018-03-25 22:23:10.906 084 11561.63 101.50 56829.64 88888.00 2018-03-25 22:23:11.406 084 11561.63 101.43 56829.52 88888.00 2018-03-25 22:23:11.906 084 11561.59 101.29 56829.48 88888.00 2018-03-25 22:23:12.406 084 11561.49 101.24 56829.36 88888.00 2018-03-25 22:23:12.906 084 11561.45 101.28 56829.32 88888.00 2018-03-25 22:23:13.406 084 11561.45 101.23 56829.23 88888.00 2018-03-25 22:23:13.906 084 11561.45 101.21 56829.11 88888.00 2018-03-25 22:23:14.406 084 11561.37 101.21 56829.02 88888.00 2018-03-25 22:23:14.906 084 11561.30 101.21 56828.98 88888.00 2018-03-25 22:23:15.406 084 11561.28 101.18 56828.85 88888.00 2018-03-25 22:23:15.906 084 11561.24 101.14 56828.75 88888.00 2018-03-25 22:23:16.406 084 11561.24 101.10 56828.67 88888.00 2018-03-25 22:23:16.906 084 11561.22 101.08 56828.60 88888.00 2018-03-25 22:23:17.406 084 11561.20 101.06 56828.51 88888.00 2018-03-25 22:23:17.906 084 11561.17 101.01 56828.40 88888.00 2018-03-25 22:23:18.406 084 11561.15 101.01 56828.33 88888.00 2018-03-25 22:23:18.906 084 11561.07 100.97 56828.27 88888.00 2018-03-25 22:23:19.406 084 11561.05 100.94 56828.22 88888.00 2018-03-25 22:23:19.906 084 11561.01 100.94 56828.15 88888.00 2018-03-25 22:23:20.406 084 11560.96 100.90 56828.04 88888.00 2018-03-25 22:23:20.906 084 11560.87 100.87 56827.93 88888.00 2018-03-25 22:23:21.406 084 11560.84 100.83 56827.93 88888.00 2018-03-25 22:23:21.906 084 11560.79 100.79 56827.85 88888.00 2018-03-25 22:23:22.406 084 11560.70 100.77 56827.76 88888.00 2018-03-25 22:23:22.906 084 11560.66 100.77 56827.77 88888.00 2018-03-25 22:23:23.406 084 11560.65 100.76 56827.66 88888.00 2018-03-25 22:23:23.906 084 11560.64 100.70 56827.56 88888.00 2018-03-25 22:23:24.906 084 11560.70 100.74 56827.48 88888.00 2018-03-25 22:23:25.406 084 11560.57 100.68 56827.42 88888.00 2018-03-25 22:23:25.906 084 11560.53 100.66 56827.30 88888.00 2018-03-25 22:23:26.406 084 11560.53 100.68 56827.25 88888.00 2018-03-25 22:23:26.906 084 11560.50 100.66 56827.21 88888.00 2018-03-25 22:23:27.406 084 11560.46 100.66 56827.16 88888.00 2018-03-25 22:23:27.906 084 11560.49 100.67 56827.18 88888.00 2018-03-25 22:23:28.406 084 11560.50 100.69 56827.13 88888.00 2018-03-25 22:23:28.906 084 11560.45 100.68 56827.01 88888.00 2018-03-25 22:23:29.406 084 11560.40 100.68 56827.01 88888.00 2018-03-25 22:23:29.906 084 11560.39 100.68 56826.98 88888.00 2018-03-25 22:23:30.406 084 11560.40 100.63 56826.93 88888.00 2018-03-25 22:23:30.906 084 11560.37 100.64 56826.92 88888.00 2018-03-25 22:23:31.406 084 11560.36 100.63 56826.93 88888.00 2018-03-25 22:23:31.906 084 11560.32 100.60 56826.89 88888.00 2018-03-25 22:23:32.406 084 11560.27 100.56 56826.85 88888.00 2018-03-25 22:23:32.906 084 11560.22 100.59 56826.84 88888.00 2018-03-25 22:23:33.406 084 11560.20 100.56 56826.73 88888.00 2018-03-25 22:23:33.906 084 11560.20 100.53 56826.71 88888.00 2018-03-25 22:23:34.406 084 11560.17 100.53 56826.71 88888.00 2018-03-25 22:23:34.906 084 11560.24 100.55 56826.62 88888.00 2018-03-25 22:23:35.406 084 11560.22 100.53 56826.55 88888.00 2018-03-25 22:23:35.906 084 11560.25 100.49 56826.47 88888.00 2018-03-25 22:23:36.406 084 11560.31 100.49 56826.46 88888.00 2018-03-25 22:23:36.906 084 11560.32 100.47 56826.43 88888.00 2018-03-25 22:23:37.406 084 11560.30 100.45 56826.39 88888.00 2018-03-25 22:23:37.906 084 11560.36 100.46 56826.37 88888.00 2018-03-25 22:23:38.406 084 11560.33 100.50 56826.27 88888.00 2018-03-25 22:23:38.906 084 11560.29 100.47 56826.26 88888.00 2018-03-25 22:23:39.406 084 11560.31 100.43 56826.24 88888.00 2018-03-25 22:23:39.906 084 11560.33 100.42 56826.23 88888.00 2018-03-25 22:23:40.406 084 11560.24 100.40 56826.20 88888.00 2018-03-25 22:23:40.906 084 11560.20 100.41 56826.16 88888.00 2018-03-25 22:23:41.406 084 11560.26 100.45 56826.16 88888.00 2018-03-25 22:23:41.906 084 11560.22 100.48 56826.17 88888.00 2018-03-25 22:23:42.406 084 11560.20 100.49 56826.15 88888.00 2018-03-25 22:23:42.906 084 11560.24 100.48 56826.07 88888.00 2018-03-25 22:23:43.406 084 11560.23 100.49 56826.07 88888.00 2018-03-25 22:23:43.906 084 11560.19 100.50 56826.04 88888.00 2018-03-25 22:23:44.406 084 11560.20 100.53 56825.99 88888.00 2018-03-25 22:23:44.906 084 11560.25 100.54 56825.97 88888.00 2018-03-25 22:23:45.406 084 11560.19 100.56 56825.94 88888.00 2018-03-25 22:23:45.906 084 11560.22 100.59 56825.92 88888.00 2018-03-25 22:23:46.406 084 11560.20 100.61 56825.88 88888.00 2018-03-25 22:23:46.906 084 11560.19 100.60 56825.86 88888.00 2018-03-25 22:23:47.406 084 11560.13 100.54 56825.86 88888.00 2018-03-25 22:23:47.906 084 11560.17 100.60 56825.91 88888.00 2018-03-25 22:23:48.406 084 11560.11 100.62 56825.90 88888.00 2018-03-25 22:23:48.906 084 11560.09 100.62 56825.90 88888.00 2018-03-25 22:23:49.406 084 11560.11 100.63 56825.88 88888.00 2018-03-25 22:23:49.906 084 11560.09 100.60 56825.82 88888.00 2018-03-25 22:23:50.406 084 11559.94 100.59 56825.82 88888.00 2018-03-25 22:23:50.906 084 11559.97 100.64 56825.85 88888.00 2018-03-25 22:23:51.406 084 11559.95 100.67 56825.88 88888.00 2018-03-25 22:23:51.906 084 11559.89 100.74 56825.90 88888.00 2018-03-25 22:23:52.406 084 11559.89 100.80 56825.95 88888.00 2018-03-25 22:23:52.906 084 11559.89 100.77 56825.97 88888.00 2018-03-25 22:23:53.406 084 11559.82 100.74 56825.94 88888.00 2018-03-25 22:23:53.906 084 11559.77 100.72 56825.96 88888.00 2018-03-25 22:23:54.406 084 11559.73 100.75 56825.96 88888.00 2018-03-25 22:23:54.906 084 11559.61 100.73 56825.92 88888.00 2018-03-25 22:23:55.406 084 11559.53 100.70 56825.90 88888.00 2018-03-25 22:23:55.906 084 11559.48 100.75 56825.86 88888.00 2018-03-25 22:23:56.406 084 11559.45 100.74 56825.86 88888.00 2018-03-25 22:23:56.906 084 11559.38 100.68 56825.84 88888.00 2018-03-25 22:23:57.406 084 11559.33 100.67 56825.83 88888.00 2018-03-25 22:23:57.906 084 11559.34 100.66 56825.81 88888.00 2018-03-25 22:23:58.406 084 11559.28 100.56 56825.77 88888.00 2018-03-25 22:23:58.906 084 11559.21 100.52 56825.77 88888.00 2018-03-25 22:23:59.406 084 11559.18 100.53 56825.73 88888.00 2018-03-25 22:23:59.906 084 11559.13 100.56 56825.66 88888.00 2018-03-25 22:24:00.406 084 11559.04 100.60 56825.63 88888.00 2018-03-25 22:24:00.906 084 11559.00 100.59 56825.58 88888.00 2018-03-25 22:24:01.406 084 11558.99 100.61 56825.63 88888.00 2018-03-25 22:24:01.906 084 11558.94 100.60 56825.63 88888.00 2018-03-25 22:24:02.406 084 11558.87 100.63 56825.59 88888.00 2018-03-25 22:24:02.906 084 11558.87 100.59 56825.59 88888.00 2018-03-25 22:24:03.406 084 11558.81 100.55 56825.58 88888.00 2018-03-25 22:24:03.906 084 11558.79 100.56 56825.60 88888.00 2018-03-25 22:24:04.406 084 11558.81 100.56 56825.57 88888.00 2018-03-25 22:24:04.906 084 11558.79 100.56 56825.51 88888.00 2018-03-25 22:24:05.406 084 11558.73 100.55 56825.49 88888.00 2018-03-25 22:24:06.406 084 11558.71 100.62 56825.50 88888.00 2018-03-25 22:24:06.906 084 11558.77 100.64 56825.45 88888.00 2018-03-25 22:24:07.406 084 11558.73 100.64 56825.47 88888.00 2018-03-25 22:24:07.906 084 11558.70 100.62 56825.45 88888.00 2018-03-25 22:24:08.406 084 11558.64 100.61 56825.43 88888.00 2018-03-25 22:24:08.906 084 11558.58 100.57 56825.40 88888.00 2018-03-25 22:24:09.406 084 11558.58 100.50 56825.40 88888.00 2018-03-25 22:24:09.906 084 11558.57 100.49 56825.41 88888.00 2018-03-25 22:24:10.406 084 11558.52 100.47 56825.45 88888.00 2018-03-25 22:24:10.906 084 11558.48 100.46 56825.43 88888.00 2018-03-25 22:24:11.406 084 11558.46 100.46 56825.40 88888.00 2018-03-25 22:24:11.906 084 11558.37 100.49 56825.40 88888.00 2018-03-25 22:24:12.406 084 11558.29 100.49 56825.34 88888.00 2018-03-25 22:24:12.906 084 11558.29 100.42 56825.34 88888.00 2018-03-25 22:24:13.406 084 11558.22 100.45 56825.37 88888.00 2018-03-25 22:24:13.906 084 11558.18 100.52 56825.38 88888.00 2018-03-25 22:24:14.406 084 11558.21 100.50 56825.41 88888.00 2018-03-25 22:24:14.906 084 11558.14 100.49 56825.39 88888.00 2018-03-25 22:24:15.406 084 11558.11 100.47 56825.38 88888.00 2018-03-25 22:24:15.906 084 11558.13 100.45 56825.40 88888.00 2018-03-25 22:24:16.406 084 11558.10 100.43 56825.46 88888.00 2018-03-25 22:24:16.906 084 11558.08 100.42 56825.47 88888.00 2018-03-25 22:24:17.406 084 11558.07 100.46 56825.40 88888.00 2018-03-25 22:24:17.906 084 11558.07 100.45 56825.39 88888.00 2018-03-25 22:24:18.406 084 11557.96 100.42 56825.39 88888.00 2018-03-25 22:24:18.906 084 11557.92 100.41 56825.40 88888.00 2018-03-25 22:24:19.406 084 11557.90 100.39 56825.41 88888.00 2018-03-25 22:24:19.906 084 11557.93 100.39 56825.44 88888.00 2018-03-25 22:24:20.406 084 11557.90 100.40 56825.44 88888.00 2018-03-25 22:24:20.906 084 11557.90 100.35 56825.47 88888.00 2018-03-25 22:24:21.406 084 11557.90 100.32 56825.40 88888.00 2018-03-25 22:24:21.906 084 11557.82 100.28 56825.35 88888.00 2018-03-25 22:24:22.406 084 11557.87 100.22 56825.24 88888.00 2018-03-25 22:24:22.906 084 11557.88 100.16 56825.21 88888.00 2018-03-25 22:24:23.406 084 11557.85 100.19 56825.21 88888.00 2018-03-25 22:24:23.906 084 11557.80 100.18 56825.17 88888.00 2018-03-25 22:24:24.406 084 11557.86 100.16 56825.19 88888.00 2018-03-25 22:24:24.906 084 11557.87 100.15 56825.20 88888.00 2018-03-25 22:24:25.406 084 11557.78 100.15 56825.17 88888.00 2018-03-25 22:24:25.906 084 11557.78 100.15 56825.19 88888.00 2018-03-25 22:24:26.406 084 11557.75 100.15 56825.20 88888.00 2018-03-25 22:24:26.906 084 11557.68 100.16 56825.20 88888.00 2018-03-25 22:24:27.406 084 11557.66 100.16 56825.24 88888.00 2018-03-25 22:24:27.906 084 11557.63 100.15 56825.32 88888.00 2018-03-25 22:24:28.406 084 11557.60 100.21 56825.35 88888.00 2018-03-25 22:24:28.906 084 11557.60 100.26 56825.34 88888.00 2018-03-25 22:24:29.406 084 11557.59 100.22 56825.39 88888.00 2018-03-25 22:24:29.906 084 11557.47 100.21 56825.40 88888.00 2018-03-25 22:24:30.406 084 11557.40 100.32 56825.35 88888.00 2018-03-25 22:24:30.906 084 11557.44 100.33 56825.37 88888.00 2018-03-25 22:24:31.406 084 11557.38 100.35 56825.45 88888.00 2018-03-25 22:24:31.906 084 11557.37 100.36 56825.52 88888.00 2018-03-25 22:24:32.406 084 11557.38 100.39 56825.46 88888.00 2018-03-25 22:24:32.906 084 11557.37 100.36 56825.49 88888.00 2018-03-25 22:24:33.406 084 11557.31 100.34 56825.44 88888.00 2018-03-25 22:24:33.906 084 11557.33 100.30 56825.44 88888.00 2018-03-25 22:24:34.406 084 11557.32 100.32 56825.47 88888.00 2018-03-25 22:24:34.906 084 11557.27 100.34 56825.52 88888.00 2018-03-25 22:24:35.406 084 11557.31 100.33 56825.51 88888.00 2018-03-25 22:24:35.906 084 11557.31 100.34 56825.59 88888.00 2018-03-25 22:24:36.406 084 11557.30 100.34 56825.60 88888.00 2018-03-25 22:24:36.906 084 11557.25 100.33 56825.58 88888.00 2018-03-25 22:24:37.406 084 11557.28 100.38 56825.58 88888.00 2018-03-25 22:24:37.906 084 11557.25 100.40 56825.59 88888.00 2018-03-25 22:24:38.406 084 11557.19 100.40 56825.62 88888.00 2018-03-25 22:24:38.906 084 11557.21 100.35 56825.69 88888.00 2018-03-25 22:24:39.406 084 11557.23 100.34 56825.71 88888.00 2018-03-25 22:24:39.906 084 11557.17 100.35 56825.71 88888.00 2018-03-25 22:24:40.406 084 11557.18 100.39 56825.70 88888.00 2018-03-25 22:24:40.906 084 11557.20 100.45 56825.75 88888.00 2018-03-25 22:24:41.406 084 11557.17 100.46 56825.77 88888.00 2018-03-25 22:24:41.906 084 11557.13 100.49 56825.88 88888.00 2018-03-25 22:24:42.406 084 11557.18 100.49 56825.97 88888.00 2018-03-25 22:24:42.906 084 11557.13 100.49 56826.04 88888.00 2018-03-25 22:24:43.406 084 11557.17 100.52 56826.07 88888.00 2018-03-25 22:24:43.906 084 11557.20 100.57 56826.12 88888.00 2018-03-25 22:24:44.406 084 11557.18 100.60 56826.20 88888.00 2018-03-25 22:24:44.906 084 11557.12 100.60 56826.20 88888.00 2018-03-25 22:24:45.406 084 11557.19 100.68 56826.27 88888.00 2018-03-25 22:24:45.906 084 11557.17 100.69 56826.36 88888.00 2018-03-25 22:24:46.406 084 11557.11 100.69 56826.42 88888.00 2018-03-25 22:24:46.906 084 11557.12 100.72 56826.44 88888.00 2018-03-25 22:24:48.406 084 11557.00 100.66 56826.36 88888.00 2018-03-25 22:24:48.906 084 11557.04 100.68 56826.37 88888.00 2018-03-25 22:24:49.406 084 11556.99 100.60 56826.46 88888.00 2018-03-25 22:24:49.906 084 11556.99 100.60 56826.52 88888.00 2018-03-25 22:24:50.406 084 11557.04 100.64 56826.46 88888.00 2018-03-25 22:24:50.906 084 11557.05 100.63 56826.37 88888.00 2018-03-25 22:24:51.406 084 11556.95 100.63 56826.30 88888.00 2018-03-25 22:24:51.906 084 11556.93 100.64 56826.36 88888.00 2018-03-25 22:24:52.406 084 11556.97 100.66 56826.36 88888.00 2018-03-25 22:24:52.906 084 11556.96 100.66 56826.29 88888.00 2018-03-25 22:24:53.407 084 11556.97 100.67 56826.30 88888.00 2018-03-25 22:24:53.907 084 11556.98 100.67 56826.29 88888.00 2018-03-25 22:24:54.407 084 11556.89 100.61 56826.29 88888.00 2018-03-25 22:24:54.907 084 11556.95 100.59 56826.29 88888.00 2018-03-25 22:24:55.407 084 11556.97 100.61 56826.29 88888.00 2018-03-25 22:24:55.907 084 11556.93 100.56 56826.26 88888.00 2018-03-25 22:24:56.407 084 11556.86 100.53 56826.23 88888.00 2018-03-25 22:24:56.907 084 11556.98 100.57 56826.21 88888.00 2018-03-25 22:24:57.907 084 11556.99 100.62 56826.22 88888.00 2018-03-25 22:24:58.407 084 11557.03 100.64 56826.22 88888.00 2018-03-25 22:24:58.907 084 11557.04 100.67 56826.26 88888.00 2018-03-25 22:24:59.407 084 11556.95 100.69 56826.27 88888.00 2018-03-25 22:24:59.907 084 11556.99 100.74 56826.34 88888.00 2018-03-25 22:25:00.407 084 11557.05 100.79 56826.36 88888.00 2018-03-25 22:25:00.907 084 11557.00 100.79 56826.37 88888.00 2018-03-25 22:25:01.407 084 11556.99 100.77 56826.41 88888.00 2018-03-25 22:25:01.907 084 11557.00 100.79 56826.36 88888.00 2018-03-25 22:25:02.407 084 11557.10 100.80 56826.35 88888.00 2018-03-25 22:25:02.907 084 11557.05 100.82 56826.37 88888.00 2018-03-25 22:25:03.407 084 11557.06 100.83 56826.39 88888.00 2018-03-25 22:25:03.907 084 11557.17 100.77 56826.26 88888.00 2018-03-25 22:25:04.407 084 11557.20 100.79 56826.24 88888.00 2018-03-25 22:25:04.907 084 11557.19 100.80 56826.24 88888.00 2018-03-25 22:25:05.407 084 11557.25 100.79 56826.17 88888.00 2018-03-25 22:25:05.907 084 11557.24 100.77 56826.16 88888.00 2018-03-25 22:25:06.407 084 11557.24 100.76 56826.17 88888.00 2018-03-25 22:25:06.907 084 11557.26 100.74 56826.16 88888.00 2018-03-25 22:25:07.407 084 11557.19 100.68 56826.10 88888.00 2018-03-25 22:25:07.907 084 11557.19 100.67 56826.14 88888.00 2018-03-25 22:25:08.407 084 11557.20 100.63 56826.08 88888.00 2018-03-25 22:25:08.907 084 11557.18 100.55 56826.04 88888.00 2018-03-25 22:25:09.407 084 11557.17 100.52 56825.97 88888.00 2018-03-25 22:25:09.907 084 11557.18 100.52 56825.98 88888.00 2018-03-25 22:25:10.407 084 11557.14 100.49 56825.95 88888.00 2018-03-25 22:25:10.907 084 11557.10 100.42 56825.86 88888.00 2018-03-25 22:25:11.407 084 11557.10 100.40 56825.81 88888.00 2018-03-25 22:25:11.907 084 11557.11 100.36 56825.79 88888.00 2018-03-25 22:25:12.407 084 11557.09 100.34 56825.76 88888.00 2018-03-25 22:25:12.907 084 11557.07 100.36 56825.70 88888.00 2018-03-25 22:25:13.407 084 11557.10 100.35 56825.66 88888.00 2018-03-25 22:25:13.907 084 11557.12 100.30 56825.62 88888.00 2018-03-25 22:25:14.407 084 11557.07 100.23 56825.57 88888.00 2018-03-25 22:25:14.907 084 11557.09 100.21 56825.50 88888.00 2018-03-25 22:25:15.407 084 11557.03 100.16 56825.44 88888.00 2018-03-25 22:25:15.907 084 11556.96 100.14 56825.38 88888.00 2018-03-25 22:25:16.407 084 11557.05 100.16 56825.32 88888.00 2018-03-25 22:25:16.907 084 11557.05 100.13 56825.31 88888.00 2018-03-25 22:25:17.407 084 11557.02 100.08 56825.26 88888.00 2018-03-25 22:25:17.907 084 11557.00 100.05 56825.22 88888.00 2018-03-25 22:25:18.407 084 11557.00 100.04 56825.19 88888.00 2018-03-25 22:25:18.907 084 11556.97 99.98 56825.13 88888.00 2018-03-25 22:25:19.407 084 11557.00 99.91 56825.04 88888.00 2018-03-25 22:25:19.907 084 11557.10 99.84 56824.93 88888.00 2018-03-25 22:25:20.407 084 11557.07 99.75 56824.82 88888.00 2018-03-25 22:25:20.907 084 11557.09 99.74 56824.81 88888.00 2018-03-25 22:25:21.407 084 11557.18 99.75 56824.80 88888.00 2018-03-25 22:25:21.907 084 11557.20 99.74 56824.70 88888.00 2018-03-25 22:25:22.407 084 11557.18 99.70 56824.60 88888.00 2018-03-25 22:25:22.907 084 11557.19 99.65 56824.57 88888.00 2018-03-25 22:25:23.407 084 11557.21 99.60 56824.49 88888.00 2018-03-25 22:25:23.907 084 11557.19 99.59 56824.43 88888.00 2018-03-25 22:25:24.407 084 11557.19 99.59 56824.47 88888.00 2018-03-25 22:25:24.907 084 11557.24 99.61 56824.42 88888.00 2018-03-25 22:25:25.407 084 11557.25 99.60 56824.37 88888.00 2018-03-25 22:25:25.907 084 11557.25 99.53 56824.36 88888.00 2018-03-25 22:25:26.407 084 11557.27 99.51 56824.35 88888.00 2018-03-25 22:25:26.907 084 11557.26 99.46 56824.45 88888.00 2018-03-25 22:25:27.407 084 11557.18 99.48 56824.42 88888.00 2018-03-25 22:25:27.907 084 11557.20 99.55 56824.31 88888.00 2018-03-25 22:25:28.407 084 11557.31 99.59 56824.44 88888.00 2018-03-25 22:25:29.407 084 11557.25 99.58 56824.37 88888.00 2018-03-25 22:25:29.907 084 11557.26 99.57 56824.37 88888.00 2018-03-25 22:25:30.407 084 11557.25 99.55 56824.40 88888.00 2018-03-25 22:25:30.907 084 11557.21 99.55 56824.38 88888.00 2018-03-25 22:25:31.407 084 11557.28 99.54 56824.36 88888.00 2018-03-25 22:25:31.907 084 11557.32 99.50 56824.36 88888.00 2018-03-25 22:25:32.407 084 11557.33 99.52 56824.32 88888.00 2018-03-25 22:25:32.907 084 11557.39 99.53 56824.32 88888.00 2018-03-25 22:25:33.407 084 11557.44 99.54 56824.36 88888.00 2018-03-25 22:25:33.907 084 11557.47 99.55 56824.35 88888.00 2018-03-25 22:25:34.407 084 11557.51 99.57 56824.31 88888.00 2018-03-25 22:25:34.907 084 11557.54 99.55 56824.38 88888.00 2018-03-25 22:25:35.407 084 11557.58 99.55 56824.42 88888.00 2018-03-25 22:25:35.907 084 11557.65 99.50 56824.41 88888.00 2018-03-25 22:25:36.407 084 11557.72 99.43 56824.43 88888.00 2018-03-25 22:25:36.907 084 11557.72 99.55 56824.44 88888.00 2018-03-25 22:25:37.407 084 11557.76 99.59 56824.45 88888.00 2018-03-25 22:25:37.907 084 11557.83 99.61 56824.48 88888.00 2018-03-25 22:25:38.407 084 11557.92 99.58 56824.51 88888.00 2018-03-25 22:25:38.907 084 11557.94 99.61 56824.57 88888.00 2018-03-25 22:25:39.407 084 11558.06 99.68 56824.56 88888.00 2018-03-25 22:25:39.907 084 11558.14 99.72 56824.55 88888.00 2018-03-25 22:25:40.407 084 11558.22 99.77 56824.56 88888.00 2018-03-25 22:25:40.907 084 11558.32 99.79 56824.62 88888.00 2018-03-25 22:25:41.407 084 11558.38 99.81 56824.66 88888.00 2018-03-25 22:25:41.907 084 11558.42 99.81 56824.63 88888.00 2018-03-25 22:25:42.407 084 11558.49 99.89 56824.69 88888.00 2018-03-25 22:25:42.907 084 11558.58 99.94 56824.69 88888.00 2018-03-25 22:25:43.407 084 11558.62 99.92 56824.72 88888.00 2018-03-25 22:25:43.907 084 11558.66 99.91 56824.75 88888.00 2018-03-25 22:25:44.407 084 11558.73 99.92 56824.76 88888.00 2018-03-25 22:25:44.907 084 11558.83 99.95 56824.74 88888.00 2018-03-25 22:25:45.407 084 11558.86 100.01 56824.74 88888.00 2018-03-25 22:25:45.907 084 11558.92 100.04 56824.81 88888.00 2018-03-25 22:25:46.407 084 11559.06 100.01 56824.82 88888.00 2018-03-25 22:25:46.907 084 11559.07 100.02 56824.76 88888.00 2018-03-25 22:25:47.407 084 11559.10 100.01 56824.79 88888.00 2018-03-25 22:25:47.907 084 11559.18 99.96 56824.79 88888.00 2018-03-25 22:25:48.407 084 11559.21 99.94 56824.87 88888.00 2018-03-25 22:25:48.907 084 11559.26 99.95 56824.86 88888.00 2018-03-25 22:25:49.407 084 11559.35 99.98 56824.83 88888.00 2018-03-25 22:25:49.907 084 11559.41 99.98 56824.90 88888.00 2018-03-25 22:25:50.407 084 11559.42 100.04 56825.02 88888.00 2018-03-25 22:25:50.907 084 11559.50 100.13 56825.02 88888.00 2018-03-25 22:25:51.407 084 11559.59 100.14 56824.96 88888.00 2018-03-25 22:25:51.907 084 11559.60 100.15 56824.99 88888.00 2018-03-25 22:25:52.407 084 11559.59 100.18 56825.05 88888.00 2018-03-25 22:25:52.907 084 11559.68 100.15 56825.11 88888.00 2018-03-25 22:25:53.407 084 11559.70 100.14 56825.12 88888.00 2018-03-25 22:25:53.907 084 11559.70 100.18 56825.15 88888.00 2018-03-25 22:25:54.407 084 11559.77 100.21 56825.21 88888.00 2018-03-25 22:25:54.907 084 11559.82 100.21 56825.19 88888.00 2018-03-25 22:25:55.407 084 11559.80 100.22 56825.19 88888.00 2018-03-25 22:25:55.907 084 11559.82 100.29 56825.18 88888.00 2018-03-25 22:25:56.407 084 11559.94 100.27 56825.18 88888.00 2018-03-25 22:25:56.907 084 11559.95 100.20 56825.17 88888.00 2018-03-25 22:25:57.407 084 11559.98 100.21 56825.19 88888.00 2018-03-25 22:25:57.907 084 11560.04 100.21 56825.21 88888.00 2018-03-25 22:25:58.407 084 11560.05 100.18 56825.19 88888.00 2018-03-25 22:25:58.907 084 11560.10 100.21 56825.17 88888.00 2018-03-25 22:25:59.407 084 11560.19 100.28 56825.15 88888.00 2018-03-25 22:25:59.907 084 11560.23 100.30 56825.11 88888.00 2018-03-25 22:26:00.407 084 11560.17 100.32 56825.08 88888.00 2018-03-25 22:26:00.907 084 11560.25 100.34 56825.12 88888.00 2018-03-25 22:26:01.407 084 11560.39 100.38 56825.11 88888.00 2018-03-25 22:26:01.907 084 11560.44 100.41 56825.09 88888.00 2018-03-25 22:26:02.407 084 11560.49 100.41 56825.11 88888.00 2018-03-25 22:26:02.907 084 11560.58 100.46 56825.06 88888.00 2018-03-25 22:26:03.407 084 11560.67 100.46 56825.11 88888.00 2018-03-25 22:26:03.907 084 11560.73 100.46 56825.07 88888.00 2018-03-25 22:26:04.407 084 11560.81 100.47 56825.02 88888.00 2018-03-25 22:26:04.907 084 11560.93 100.49 56825.04 88888.00 2018-03-25 22:26:05.407 084 11560.96 100.49 56825.08 88888.00 2018-03-25 22:26:05.907 084 11560.98 100.55 56825.07 88888.00 2018-03-25 22:26:06.407 084 11561.03 100.57 56825.08 88888.00 2018-03-25 22:26:06.907 084 11561.08 100.63 56825.11 88888.00 2018-03-25 22:26:07.407 084 11561.13 100.70 56825.15 88888.00 2018-03-25 22:26:07.907 084 11561.26 100.68 56825.14 88888.00 2018-03-25 22:26:08.407 084 11561.29 100.68 56825.11 88888.00 2018-03-25 22:26:08.907 084 11561.35 100.77 56825.08 88888.00 2018-03-25 22:26:09.407 084 11561.48 100.79 56825.06 88888.00 2018-03-25 22:26:09.907 084 11561.52 100.83 56825.08 88888.00 2018-03-25 22:26:10.407 084 11561.59 100.87 56825.08 88888.00 2018-03-25 22:26:10.907 084 11561.71 100.91 56825.02 88888.00 2018-03-25 22:26:11.407 084 11561.80 100.86 56825.01 88888.00 2018-03-25 22:26:11.907 084 11561.84 100.80 56824.93 88888.00 2018-03-25 22:26:12.407 084 11561.88 100.81 56824.94 88888.00 2018-03-25 22:26:12.907 084 11562.02 100.84 56824.95 88888.00 2018-03-25 22:26:13.407 084 11562.02 100.84 56824.92 88888.00 2018-03-25 22:26:13.907 084 11562.05 100.87 56824.92 88888.00 2018-03-25 22:26:14.407 084 11562.17 100.88 56824.85 88888.00 2018-03-25 22:26:14.907 084 11562.21 100.87 56824.85 88888.00 2018-03-25 22:26:15.407 084 11562.26 100.91 56824.87 88888.00 2018-03-25 22:26:15.907 084 11562.41 100.96 56824.86 88888.00 2018-03-25 22:26:16.407 084 11562.41 100.96 56824.81 88888.00 2018-03-25 22:26:16.907 084 11562.42 101.00 56824.80 88888.00 2018-03-25 22:26:17.407 084 11562.56 101.01 56824.82 88888.00 2018-03-25 22:26:17.907 084 11562.66 101.03 56824.85 88888.00 2018-03-25 22:26:18.407 084 11562.69 101.04 56824.86 88888.00 2018-03-25 22:26:18.907 084 11562.82 101.04 56824.86 88888.00 2018-03-25 22:26:19.407 084 11562.87 101.07 56824.83 88888.00 2018-03-25 22:26:19.907 084 11562.87 101.09 56824.88 88888.00 2018-03-25 22:26:20.407 084 11562.88 101.11 56824.93 88888.00 2018-03-25 22:26:20.907 084 11563.00 101.15 56824.96 88888.00 2018-03-25 22:26:21.407 084 11563.05 101.14 56824.90 88888.00 2018-03-25 22:26:21.907 084 11563.01 101.16 56824.89 88888.00 2018-03-25 22:26:22.407 084 11563.11 101.18 56824.90 88888.00 2018-03-25 22:26:22.907 084 11563.14 101.17 56824.87 88888.00 2018-03-25 22:26:23.407 084 11563.22 101.21 56824.85 88888.00 2018-03-25 22:26:23.907 084 11563.34 101.20 56824.86 88888.00 2018-03-25 22:26:24.407 084 11563.41 101.20 56824.86 88888.00 2018-03-25 22:26:24.907 084 11563.44 101.23 56824.89 88888.00 2018-03-25 22:26:25.407 084 11563.50 101.25 56824.94 88888.00 2018-03-25 22:26:25.907 084 11563.58 101.30 56825.02 88888.00 2018-03-25 22:26:26.407 084 11563.57 101.34 56825.02 88888.00 2018-03-25 22:26:26.907 084 11563.55 101.35 56825.08 88888.00 2018-03-25 22:26:27.407 084 11563.57 101.41 56825.08 88888.00 2018-03-25 22:26:27.907 084 11563.57 101.45 56825.12 88888.00 2018-03-25 22:26:28.407 084 11563.56 101.47 56825.13 88888.00 2018-03-25 22:26:28.907 084 11563.58 101.51 56825.19 88888.00 2018-03-25 22:26:29.407 084 11563.62 101.56 56825.24 88888.00 2018-03-25 22:26:29.907 084 11563.56 101.59 56825.24 88888.00 2018-03-25 22:26:30.407 084 11563.55 101.59 56825.33 88888.00 2018-03-25 22:26:30.907 084 11563.63 101.61 56825.46 88888.00 2018-03-25 22:26:31.407 084 11563.64 101.64 56825.52 88888.00 2018-03-25 22:26:31.907 084 11563.62 101.66 56825.52 88888.00 2018-03-25 22:26:32.407 084 11563.71 101.69 56825.57 88888.00 2018-03-25 22:26:32.907 084 11563.78 101.74 56825.54 88888.00 2018-03-25 22:26:33.407 084 11563.84 101.79 56825.57 88888.00 2018-03-25 22:26:33.907 084 11563.91 101.79 56825.59 88888.00 2018-03-25 22:26:34.407 084 11563.91 101.79 56825.62 88888.00 2018-03-25 22:26:34.907 084 11563.94 101.79 56825.64 88888.00 2018-03-25 22:26:35.407 084 11564.01 101.78 56825.63 88888.00 2018-03-25 22:26:35.907 084 11564.06 101.77 56825.63 88888.00 2018-03-25 22:26:36.407 084 11564.05 101.76 56825.58 88888.00 2018-03-25 22:26:36.907 084 11564.07 101.79 56825.54 88888.00 2018-03-25 22:26:37.407 084 11564.13 101.78 56825.56 88888.00 2018-03-25 22:26:37.907 084 11564.14 101.77 56825.59 88888.00 2018-03-25 22:26:38.407 084 11564.12 101.76 56825.58 88888.00 2018-03-25 22:26:38.907 084 11564.21 101.79 56825.54 88888.00 2018-03-25 22:26:39.407 084 11564.23 101.79 56825.57 88888.00 2018-03-25 22:26:39.907 084 11564.23 101.75 56825.54 88888.00 2018-03-25 22:26:40.407 084 11564.26 101.76 56825.52 88888.00 2018-03-25 22:26:40.907 084 11564.27 101.71 56825.54 88888.00 2018-03-25 22:26:41.407 084 11564.20 101.70 56825.53 88888.00 2018-03-25 22:26:41.907 084 11564.23 101.68 56825.57 88888.00 2018-03-25 22:26:42.407 084 11564.27 101.66 56825.52 88888.00 2018-03-25 22:26:42.907 084 11564.21 101.65 56825.45 88888.00 2018-03-25 22:26:43.407 084 11564.21 101.63 56825.46 88888.00 2018-03-25 22:26:43.907 084 11564.25 101.57 56825.45 88888.00 2018-03-25 22:26:44.407 084 11564.21 101.56 56825.38 88888.00 2018-03-25 22:26:44.907 084 11564.21 101.55 56825.35 88888.00 2018-03-25 22:26:45.407 084 11564.20 101.54 56825.34 88888.00 2018-03-25 22:26:45.907 084 11564.16 101.45 56825.33 88888.00 2018-03-25 22:26:46.407 084 11564.11 101.43 56825.26 88888.00 2018-03-25 22:26:46.907 084 11564.13 101.40 56825.22 88888.00 2018-03-25 22:26:47.407 084 11564.16 101.36 56825.26 88888.00 2018-03-25 22:26:47.907 084 11564.16 101.32 56825.28 88888.00 2018-03-25 22:26:48.407 084 11564.16 101.31 56825.25 88888.00 2018-03-25 22:26:48.907 084 11564.18 101.29 56825.27 88888.00 2018-03-25 22:26:49.407 084 11564.11 101.31 56825.26 88888.00 2018-03-25 22:26:49.907 084 11564.08 101.31 56825.25 88888.00 2018-03-25 22:26:50.407 084 11564.12 101.25 56825.24 88888.00 2018-03-25 22:26:50.907 084 11564.09 101.18 56825.20 88888.00 2018-03-25 22:26:51.407 084 11564.09 101.15 56825.17 88888.00 2018-03-25 22:26:51.907 084 11564.13 101.13 56825.20 88888.00 2018-03-25 22:26:52.407 084 11564.15 101.10 56825.21 88888.00 2018-03-25 22:26:52.907 084 11564.09 101.09 56825.24 88888.00 2018-03-25 22:26:53.407 084 11564.11 101.10 56825.20 88888.00 2018-03-25 22:26:53.907 084 11564.13 101.11 56825.21 88888.00 2018-03-25 22:26:54.408 084 11564.11 101.11 56825.21 88888.00 2018-03-25 22:26:54.908 084 11564.11 101.10 56825.22 88888.00 2018-03-25 22:26:55.408 084 11564.16 101.11 56825.21 88888.00 2018-03-25 22:26:55.908 084 11564.22 101.08 56825.21 88888.00 2018-03-25 22:26:56.408 084 11564.19 101.04 56825.27 88888.00 2018-03-25 22:26:56.908 084 11564.30 101.03 56825.26 88888.00 2018-03-25 22:26:57.408 084 11564.26 101.01 56825.24 88888.00 2018-03-25 22:26:57.908 084 11564.25 101.00 56825.25 88888.00 2018-03-25 22:26:58.408 084 11564.29 101.02 56825.20 88888.00 2018-03-25 22:26:58.908 084 11564.42 100.98 56825.18 88888.00 2018-03-25 22:26:59.408 084 11564.48 100.98 56825.12 88888.00 2018-03-25 22:26:59.908 084 11564.47 100.98 56825.17 88888.00 2018-03-25 22:27:00.408 084 11564.49 100.95 56825.24 88888.00 2018-03-25 22:27:00.908 084 11564.50 100.91 56825.26 88888.00 2018-03-25 22:27:01.408 084 11564.53 100.96 56825.22 88888.00 2018-03-25 22:27:01.908 084 11564.59 100.97 56825.17 88888.00 2018-03-25 22:27:02.408 084 11564.66 100.94 56825.14 88888.00 2018-03-25 22:27:02.908 084 11564.68 100.90 56825.11 88888.00 2018-03-25 22:27:03.408 084 11564.70 100.88 56825.09 88888.00 2018-03-25 22:27:03.908 084 11564.80 100.86 56825.04 88888.00 2018-03-25 22:27:04.408 084 11564.78 100.82 56824.98 88888.00 2018-03-25 22:27:04.908 084 11564.77 100.80 56824.93 88888.00 2018-03-25 22:27:05.408 084 11564.85 100.77 56824.90 88888.00 2018-03-25 22:27:05.908 084 11564.87 100.68 56824.80 88888.00 2018-03-25 22:27:06.408 084 11564.81 100.66 56824.74 88888.00 2018-03-25 22:27:06.908 084 11564.88 100.70 56824.72 88888.00 2018-03-25 22:27:07.408 084 11564.91 100.68 56824.68 88888.00 2018-03-25 22:27:07.908 084 11564.88 100.63 56824.68 88888.00 2018-03-25 22:27:08.408 084 11564.96 100.63 56824.64 88888.00 2018-03-25 22:27:08.908 084 11565.01 100.61 56824.58 88888.00 2018-03-25 22:27:09.408 084 11564.97 100.59 56824.53 88888.00 2018-03-25 22:27:09.908 084 11564.91 100.60 56824.53 88888.00 2018-03-25 22:27:10.408 084 11565.03 100.53 56824.49 88888.00 2018-03-25 22:27:10.908 084 11565.03 100.47 56824.35 88888.00 2018-03-25 22:27:11.408 084 11564.98 100.43 56824.28 88888.00 2018-03-25 22:27:11.908 084 11565.01 100.43 56824.28 88888.00 2018-03-25 22:27:12.408 084 11565.03 100.42 56824.23 88888.00 2018-03-25 22:27:12.908 084 11564.95 100.40 56824.25 88888.00 2018-03-25 22:27:13.908 084 11565.05 100.36 56824.27 88888.00 2018-03-25 22:27:14.408 084 11565.02 100.32 56824.28 88888.00 2018-03-25 22:27:14.908 084 11565.01 100.29 56824.25 88888.00 2018-03-25 22:27:15.408 084 11564.99 100.25 56824.29 88888.00 2018-03-25 22:27:15.908 084 11564.91 100.22 56824.34 88888.00 2018-03-25 22:27:16.408 084 11564.87 100.23 56824.38 88888.00 2018-03-25 22:27:16.908 084 11564.91 100.23 56824.41 88888.00 2018-03-25 22:27:17.408 084 11564.92 100.21 56824.42 88888.00 2018-03-25 22:27:17.908 084 11564.88 100.25 56824.43 88888.00 2018-03-25 22:27:18.408 084 11564.91 100.27 56824.55 88888.00 2018-03-25 22:27:18.908 084 11564.92 100.25 56824.60 88888.00 2018-03-25 22:27:19.408 084 11564.83 100.23 56824.66 88888.00 2018-03-25 22:27:19.908 084 11564.84 100.27 56824.72 88888.00 2018-03-25 22:27:20.408 084 11564.88 100.26 56824.77 88888.00 2018-03-25 22:27:20.908 084 11564.84 100.25 56824.81 88888.00 2018-03-25 22:27:21.408 084 11564.85 100.29 56824.89 88888.00 2018-03-25 22:27:21.908 084 11564.89 100.30 56825.02 88888.00 2018-03-25 22:27:22.408 084 11564.83 100.34 56825.15 88888.00 2018-03-25 22:27:22.908 084 11564.80 100.39 56825.24 88888.00 2018-03-25 22:27:23.408 084 11564.82 100.40 56825.27 88888.00 2018-03-25 22:27:23.908 084 11564.85 100.48 56825.40 88888.00 2018-03-25 22:27:24.408 084 11564.84 100.53 56825.50 88888.00 2018-03-25 22:27:24.908 084 11564.85 100.53 56825.56 88888.00 2018-03-25 22:27:25.408 084 11564.90 100.46 56825.64 88888.00 2018-03-25 22:27:25.908 084 11564.92 100.46 56825.78 88888.00 2018-03-25 22:27:26.408 084 11564.99 100.49 56825.97 88888.00 2018-03-25 22:27:26.908 084 11565.05 100.53 56826.08 88888.00 2018-03-25 22:27:27.408 084 11565.06 100.54 56826.12 88888.00 2018-03-25 22:27:27.908 084 11565.11 100.59 56826.17 88888.00 2018-03-25 22:27:28.408 084 11565.18 100.64 56826.30 88888.00 2018-03-25 22:27:28.908 084 11565.20 100.66 56826.46 88888.00 2018-03-25 22:27:29.408 084 11565.19 100.70 56826.54 88888.00 2018-03-25 22:27:29.908 084 11565.26 100.76 56826.61 88888.00 2018-03-25 22:27:30.408 084 11565.36 100.80 56826.72 88888.00 2018-03-25 22:27:30.908 084 11565.39 100.79 56826.82 88888.00 2018-03-25 22:27:31.408 084 11565.44 100.84 56826.92 88888.00 2018-03-25 22:27:31.908 084 11565.53 100.86 56827.01 88888.00 2018-03-25 22:27:32.408 084 11565.55 100.84 56827.06 88888.00 2018-03-25 22:27:32.908 084 11565.60 100.95 56827.10 88888.00 2018-03-25 22:27:33.408 084 11565.66 100.98 56827.16 88888.00 2018-03-25 22:27:33.908 084 11565.69 100.96 56827.19 88888.00 2018-03-25 22:27:34.408 084 11565.74 100.94 56827.29 88888.00 2018-03-25 22:27:34.908 084 11565.86 100.96 56827.37 88888.00 2018-03-25 22:27:35.408 084 11565.87 100.95 56827.48 88888.00 2018-03-25 22:27:35.908 084 11565.86 100.97 56827.56 88888.00 2018-03-25 22:27:36.408 084 11565.93 100.96 56827.57 88888.00 2018-03-25 22:27:36.908 084 11566.00 100.95 56827.63 88888.00 2018-03-25 22:27:37.408 084 11566.07 100.96 56827.72 88888.00 2018-03-25 22:27:37.908 084 11566.08 100.97 56827.78 88888.00 2018-03-25 22:27:38.408 084 11566.15 100.97 56827.88 88888.00 2018-03-25 22:27:38.908 084 11566.17 100.97 56827.95 88888.00 2018-03-25 22:27:39.408 084 11566.17 101.01 56828.09 88888.00 2018-03-25 22:27:39.908 084 11566.30 101.03 56828.20 88888.00 2018-03-25 22:27:40.408 084 11566.34 101.06 56828.32 88888.00 2018-03-25 22:27:40.908 084 11566.34 101.07 56828.40 88888.00 2018-03-25 22:27:41.408 084 11566.43 101.11 56828.51 88888.00 2018-03-25 22:27:41.908 084 11566.54 101.11 56828.61 88888.00 2018-03-25 22:27:42.408 084 11566.58 101.15 56828.72 88888.00 2018-03-25 22:27:42.908 084 11566.58 101.21 56828.85 88888.00 2018-03-25 22:27:43.408 084 11566.68 101.23 56828.96 88888.00 2018-03-25 22:27:43.908 084 11566.69 101.22 56829.06 88888.00 2018-03-25 22:27:44.408 084 11566.69 101.24 56829.20 88888.00 2018-03-25 22:27:45.408 084 11566.82 101.28 56829.51 88888.00 2018-03-25 22:27:45.908 084 11566.79 101.31 56829.69 88888.00 2018-03-25 22:27:46.408 084 11566.78 101.41 56829.81 88888.00 2018-03-25 22:27:46.908 084 11566.78 101.44 56829.94 88888.00 2018-03-25 22:27:47.408 084 11566.77 101.45 56830.21 88888.00 2018-03-25 22:27:47.908 084 11566.76 101.47 56830.41 88888.00 2018-03-25 22:27:48.408 084 11566.78 101.51 56830.59 88888.00 2018-03-25 22:27:48.908 084 11566.78 101.55 56830.80 88888.00 2018-03-25 22:27:49.408 084 11566.79 101.64 56830.97 88888.00 2018-03-25 22:27:49.908 084 11566.82 101.64 56831.08 88888.00 2018-03-25 22:27:50.408 084 11566.84 101.68 56831.23 88888.00 2018-03-25 22:27:50.908 084 11566.77 101.76 56831.44 88888.00 2018-03-25 22:27:51.408 084 11566.86 101.82 56831.56 88888.00 2018-03-25 22:27:51.908 084 11566.83 101.84 56831.66 88888.00 2018-03-25 22:27:52.408 084 11566.79 101.84 56831.74 88888.00 2018-03-25 22:27:52.908 084 11566.89 101.90 56831.86 88888.00 2018-03-25 22:27:53.408 084 11566.93 101.91 56831.99 88888.00 2018-03-25 22:27:53.908 084 11566.93 101.95 56832.12 88888.00 2018-03-25 22:27:54.408 084 11566.96 101.96 56832.26 88888.00 2018-03-25 22:27:54.908 084 11567.01 101.97 56832.44 88888.00 2018-03-25 22:27:55.408 084 11566.99 101.99 56832.60 88888.00 2018-03-25 22:27:55.908 084 11566.96 102.00 56832.64 88888.00 2018-03-25 22:27:56.408 084 11567.01 102.00 56832.71 88888.00 2018-03-25 22:27:56.908 084 11567.01 102.05 56832.89 88888.00 2018-03-25 22:27:57.408 084 11566.98 102.12 56833.10 88888.00 2018-03-25 22:27:57.908 084 11566.99 102.22 56833.23 88888.00 2018-03-25 22:27:58.408 084 11567.00 102.27 56833.42 88888.00 2018-03-25 22:27:58.908 084 11566.96 102.31 56833.55 88888.00 2018-03-25 22:27:59.408 084 11567.00 102.36 56833.66 88888.00 2018-03-25 22:27:59.908 084 11567.00 102.38 56833.77 88888.00 2018-03-25 22:28:00.408 084 11566.96 102.44 56834.00 88888.00 2018-03-25 22:28:00.908 084 11566.93 102.46 56834.17 88888.00 2018-03-25 22:28:01.408 084 11566.91 102.47 56834.30 88888.00 2018-03-25 22:28:01.908 084 11566.83 102.50 56834.55 88888.00 2018-03-25 22:28:02.408 084 11566.80 102.53 56834.74 88888.00 2018-03-25 22:28:02.908 084 11566.80 102.59 56834.82 88888.00 2018-03-25 22:28:03.408 084 11566.78 102.65 56834.97 88888.00 2018-03-25 22:28:03.908 084 11566.71 102.68 56835.15 88888.00 2018-03-25 22:28:04.408 084 11566.71 102.74 56835.32 88888.00 2018-03-25 22:28:04.908 084 11566.70 102.78 56835.52 88888.00 2018-03-25 22:28:05.408 084 11566.65 102.80 56835.64 88888.00 2018-03-25 22:28:05.908 084 11566.64 102.86 56835.79 88888.00 2018-03-25 22:28:06.408 084 11566.68 102.93 56835.99 88888.00 2018-03-25 22:28:06.908 084 11566.59 102.97 56836.05 88888.00 2018-03-25 22:28:07.408 084 11566.62 103.05 56836.26 88888.00 2018-03-25 22:28:07.908 084 11566.64 103.11 56836.43 88888.00 2018-03-25 22:28:08.408 084 11566.63 103.13 56836.62 88888.00 2018-03-25 22:28:08.908 084 11566.61 103.19 56836.71 88888.00 2018-03-25 22:28:09.408 084 11566.65 103.21 56836.92 88888.00 2018-03-25 22:28:09.908 084 11566.66 103.25 56837.03 88888.00 2018-03-25 22:28:10.408 084 11566.65 103.38 56837.15 88888.00 2018-03-25 22:28:10.908 084 11566.63 103.42 56837.26 88888.00 2018-03-25 22:28:11.408 084 11566.62 103.45 56837.41 88888.00 2018-03-25 22:28:11.908 084 11566.62 103.51 56837.53 88888.00 2018-03-25 22:28:12.408 084 11566.70 103.54 56837.64 88888.00 2018-03-25 22:28:12.908 084 11566.71 103.58 56837.78 88888.00 2018-03-25 22:28:13.408 084 11566.69 103.59 56837.82 88888.00 2018-03-25 22:28:13.908 084 11566.76 103.63 56837.90 88888.00 2018-03-25 22:28:14.408 084 11566.85 103.68 56838.09 88888.00 2018-03-25 22:28:14.908 084 11566.79 103.70 56838.18 88888.00 2018-03-25 22:28:15.408 084 11566.82 103.76 56838.22 88888.00 2018-03-25 22:28:15.908 084 11566.90 103.83 56838.34 88888.00 2018-03-25 22:28:16.908 084 11566.86 103.89 56838.53 88888.00 2018-03-25 22:28:17.408 084 11566.90 103.94 56838.57 88888.00 2018-03-25 22:28:17.908 084 11566.90 103.97 56838.66 88888.00 2018-03-25 22:28:18.408 084 11566.89 104.03 56838.82 88888.00 2018-03-25 22:28:18.908 084 11566.94 104.08 56838.93 88888.00 2018-03-25 22:28:19.408 084 11566.99 104.11 56838.94 88888.00 2018-03-25 22:28:19.908 084 11566.93 104.14 56838.94 88888.00 2018-03-25 22:28:20.408 084 11566.94 104.20 56839.05 88888.00 2018-03-25 22:28:20.908 084 11566.98 104.23 56839.18 88888.00 2018-03-25 22:28:21.408 084 11566.92 104.23 56839.33 88888.00 2018-03-25 22:28:21.908 084 11566.90 104.31 56839.46 88888.00 2018-03-25 22:28:22.408 084 11566.91 104.36 56839.58 88888.00 2018-03-25 22:28:22.908 084 11566.91 104.35 56839.64 88888.00 2018-03-25 22:28:23.408 084 11566.97 104.37 56839.74 88888.00 2018-03-25 22:28:23.908 084 11567.03 104.42 56839.77 88888.00 2018-03-25 22:28:24.908 084 11566.98 104.38 56839.95 88888.00 2018-03-25 22:28:25.408 084 11566.93 104.44 56840.06 88888.00 2018-03-25 22:28:25.908 084 11566.99 104.49 56840.15 88888.00 2018-03-25 22:28:26.908 084 11566.84 104.48 56840.33 88888.00 2018-03-25 22:28:27.408 084 11566.85 104.48 56840.41 88888.00 2018-03-25 22:28:27.908 084 11566.80 104.45 56840.47 88888.00 2018-03-25 22:28:28.408 084 11566.71 104.44 56840.54 88888.00 2018-03-25 22:28:28.908 084 11566.69 104.45 56840.64 88888.00 2018-03-25 22:28:29.408 084 11566.62 104.44 56840.71 88888.00 2018-03-25 22:28:29.908 084 11566.52 104.45 56840.83 88888.00 2018-03-25 22:28:30.408 084 11566.50 104.53 56840.99 88888.00 2018-03-25 22:28:30.908 084 11566.48 104.53 56841.04 88888.00 2018-03-25 22:28:31.408 084 11566.37 104.53 56841.15 88888.00 2018-03-25 22:28:31.908 084 11566.41 104.54 56841.22 88888.00 2018-03-25 22:28:32.408 084 11566.41 104.51 56841.29 88888.00 2018-03-25 22:28:32.908 084 11566.31 104.51 56841.32 88888.00 2018-03-25 22:28:33.408 084 11566.26 104.51 56841.30 88888.00 2018-03-25 22:28:33.908 084 11566.27 104.51 56841.38 88888.00 2018-03-25 22:28:34.408 084 11566.22 104.54 56841.36 88888.00 2018-03-25 22:28:34.908 084 11566.10 104.54 56841.39 88888.00 2018-03-25 22:28:35.408 084 11566.02 104.55 56841.33 88888.00 2018-03-25 22:28:35.908 084 11565.96 104.56 56841.32 88888.00 2018-03-25 22:28:36.408 084 11565.87 104.62 56841.42 88888.00 2018-03-25 22:28:36.908 084 11565.82 104.62 56841.42 88888.00 2018-03-25 22:28:37.408 084 11565.74 104.55 56841.33 88888.00 2018-03-25 22:28:37.908 084 11565.64 104.50 56841.29 88888.00 2018-03-25 22:28:38.408 084 11565.54 104.40 56841.25 88888.00 2018-03-25 22:28:38.908 084 11565.50 104.37 56841.26 88888.00 2018-03-25 22:28:39.408 084 11565.39 104.35 56841.16 88888.00 2018-03-25 22:28:39.908 084 11565.31 104.29 56841.12 88888.00 2018-03-25 22:28:40.408 084 11565.27 104.20 56841.04 88888.00 2018-03-25 22:28:40.908 084 11565.26 104.11 56840.92 88888.00 2018-03-25 22:28:41.408 084 11565.13 104.07 56840.78 88888.00 2018-03-25 22:28:41.908 084 11565.08 103.97 56840.68 88888.00 2018-03-25 22:28:42.408 084 11565.05 103.90 56840.71 88888.00 2018-03-25 22:28:42.908 084 11564.97 103.87 56840.64 88888.00 2018-03-25 22:28:43.408 084 11564.92 103.81 56840.52 88888.00 2018-03-25 22:28:43.908 084 11564.91 103.77 56840.43 88888.00 2018-03-25 22:28:44.408 084 11564.81 103.74 56840.45 88888.00 2018-03-25 22:28:44.908 084 11564.77 103.73 56840.41 88888.00 2018-03-25 22:28:45.408 084 11564.71 103.66 56840.32 88888.00 2018-03-25 22:28:45.908 084 11564.62 103.62 56840.29 88888.00 2018-03-25 22:28:46.408 084 11564.57 103.61 56840.34 88888.00 2018-03-25 22:28:46.908 084 11564.60 103.65 56840.33 88888.00 2018-03-25 22:28:47.408 084 11564.54 103.60 56840.29 88888.00 2018-03-25 22:28:47.908 084 11564.42 103.58 56840.28 88888.00 2018-03-25 22:28:48.408 084 11564.43 103.56 56840.28 88888.00 2018-03-25 22:28:48.908 084 11564.39 103.54 56840.16 88888.00 2018-03-25 22:28:49.408 084 11564.41 103.52 56840.20 88888.00 2018-03-25 22:28:49.908 084 11564.39 103.51 56840.20 88888.00 2018-03-25 22:28:50.408 084 11564.39 103.53 56840.11 88888.00 2018-03-25 22:28:50.908 084 11564.34 103.54 56840.22 88888.00 2018-03-25 22:28:51.408 084 11564.42 103.52 56840.23 88888.00 2018-03-25 22:28:51.909 084 11564.39 103.49 56840.15 88888.00 2018-03-25 22:28:52.409 084 11564.34 103.51 56840.20 88888.00 2018-03-25 22:28:52.909 084 11564.35 103.48 56840.19 88888.00 2018-03-25 22:28:53.409 084 11564.40 103.46 56840.15 88888.00 2018-03-25 22:28:53.909 084 11564.37 103.49 56840.21 88888.00 2018-03-25 22:28:54.409 084 11564.33 103.49 56840.20 88888.00 2018-03-25 22:28:54.909 084 11564.36 103.46 56840.19 88888.00 2018-03-25 22:28:55.409 084 11564.37 103.41 56840.28 88888.00 2018-03-25 22:28:55.909 084 11564.28 103.40 56840.22 88888.00 2018-03-25 22:28:56.409 084 11564.30 103.42 56840.15 88888.00 2018-03-25 22:28:56.909 084 11564.33 103.39 56840.16 88888.00 2018-03-25 22:28:57.409 084 11564.26 103.39 56840.02 88888.00 2018-03-25 22:28:58.409 084 11564.26 103.32 56840.04 88888.00 2018-03-25 22:28:58.909 084 11564.25 103.29 56839.91 88888.00 2018-03-25 22:28:59.409 084 11564.14 103.27 56839.92 88888.00 2018-03-25 22:28:59.909 084 11564.19 103.28 56839.81 88888.00 2018-03-25 22:29:00.409 084 11564.19 103.26 56839.79 88888.00 2018-03-25 22:29:00.909 084 11564.08 103.22 56839.77 88888.00 2018-03-25 22:29:01.409 084 11564.06 103.26 56839.77 88888.00 2018-03-25 22:29:01.909 084 11564.12 103.19 56839.72 88888.00 2018-03-25 22:29:02.409 084 11564.04 103.13 56839.63 88888.00 2018-03-25 22:29:02.909 084 11563.91 103.12 56839.64 88888.00 2018-03-25 22:29:03.409 084 11563.88 103.07 56839.44 88888.00 2018-03-25 22:29:03.909 084 11563.84 102.99 56839.38 88888.00 2018-03-25 22:29:04.409 084 11563.80 102.95 56839.25 88888.00 2018-03-25 22:29:04.909 084 11563.81 102.94 56839.20 88888.00 2018-03-25 22:29:05.409 084 11563.81 102.84 56839.12 88888.00 2018-03-25 22:29:05.909 084 11563.80 102.74 56839.08 88888.00 2018-03-25 22:29:06.409 084 11563.70 102.75 56838.98 88888.00 2018-03-25 22:29:06.909 084 11563.69 102.74 56838.91 88888.00 2018-03-25 22:29:07.409 084 11563.64 102.71 56838.85 88888.00 2018-03-25 22:29:08.409 084 11563.59 102.56 56838.68 88888.00 2018-03-25 22:29:08.909 084 11563.53 102.44 56838.57 88888.00 2018-03-25 22:29:09.409 084 11563.50 102.38 56838.43 88888.00 2018-03-25 22:29:09.909 084 11563.51 102.33 56838.31 88888.00 2018-03-25 22:29:10.409 084 11563.44 102.24 56838.23 88888.00 2018-03-25 22:29:10.909 084 11563.36 102.17 56838.14 88888.00 2018-03-25 22:29:11.409 084 11563.39 102.03 56837.95 88888.00 2018-03-25 22:29:11.909 084 11563.37 101.92 56837.76 88888.00 2018-03-25 22:29:12.409 084 11563.30 101.84 56837.53 88888.00 2018-03-25 22:29:12.909 084 11563.34 101.81 56837.44 88888.00 2018-03-25 22:29:13.409 084 11563.36 101.70 56837.26 88888.00 2018-03-25 22:29:13.909 084 11563.29 101.63 56837.14 88888.00 2018-03-25 22:29:14.409 084 11563.28 101.63 56837.01 88888.00 2018-03-25 22:29:14.909 084 11563.36 101.57 56836.80 88888.00 2018-03-25 22:29:15.409 084 11563.37 101.51 56836.68 88888.00 2018-03-25 22:29:15.909 084 11563.37 101.49 56836.54 88888.00 2018-03-25 22:29:16.409 084 11563.36 101.43 56836.39 88888.00 2018-03-25 22:29:16.909 084 11563.36 101.41 56836.31 88888.00 2018-03-25 22:29:17.409 084 11563.39 101.37 56836.21 88888.00 2018-03-25 22:29:17.909 084 11563.50 101.36 56836.13 88888.00 2018-03-25 22:29:18.409 084 11563.52 101.35 56836.04 88888.00 2018-03-25 22:29:18.909 084 11563.49 101.31 56835.87 88888.00 2018-03-25 22:29:19.409 084 11563.53 101.29 56835.76 88888.00 2018-03-25 22:29:19.909 084 11563.60 101.22 56835.68 88888.00 2018-03-25 22:29:20.409 084 11563.59 101.18 56835.58 88888.00 2018-03-25 22:29:20.909 084 11563.62 101.16 56835.47 88888.00 2018-03-25 22:29:21.409 084 11563.67 101.10 56835.28 88888.00 2018-03-25 22:29:21.909 084 11563.64 101.06 56835.13 88888.00 2018-03-25 22:29:22.409 084 11563.69 100.97 56835.08 88888.00 2018-03-25 22:29:22.909 084 11563.77 100.93 56834.97 88888.00 2018-03-25 22:29:23.409 084 11563.80 100.86 56834.78 88888.00 2018-03-25 22:29:23.909 084 11563.72 100.79 56834.64 88888.00 2018-03-25 22:29:24.409 084 11563.78 100.73 56834.56 88888.00 2018-03-25 22:29:24.909 084 11563.86 100.66 56834.45 88888.00 2018-03-25 22:29:25.409 084 11563.83 100.59 56834.30 88888.00 2018-03-25 22:29:25.909 084 11563.80 100.60 56834.20 88888.00 2018-03-25 22:29:26.409 084 11563.87 100.57 56834.14 88888.00 2018-03-25 22:29:26.909 084 11563.86 100.54 56834.03 88888.00 2018-03-25 22:29:27.409 084 11563.85 100.54 56834.00 88888.00 2018-03-25 22:29:27.909 084 11563.91 100.52 56833.93 88888.00 2018-03-25 22:29:28.409 084 11563.86 100.48 56833.92 88888.00 2018-03-25 22:29:28.909 084 11563.81 100.48 56833.97 88888.00 2018-03-25 22:29:29.409 084 11563.83 100.48 56833.94 88888.00 2018-03-25 22:29:29.909 084 11563.80 100.47 56833.92 88888.00 2018-03-25 22:29:30.409 084 11563.72 100.49 56833.95 88888.00 2018-03-25 22:29:30.909 084 11563.78 100.40 56834.00 88888.00 2018-03-25 22:29:31.409 084 11563.78 100.30 56833.97 88888.00 2018-03-25 22:29:31.909 084 11563.77 100.30 56833.98 88888.00 2018-03-25 22:29:32.409 084 11563.71 100.30 56834.03 88888.00 2018-03-25 22:29:32.909 084 11563.72 100.29 56834.05 88888.00 2018-03-25 22:29:33.409 084 11563.66 100.25 56834.09 88888.00 2018-03-25 22:29:33.909 084 11563.60 100.21 56834.12 88888.00 2018-03-25 22:29:34.409 084 11563.65 100.12 56834.14 88888.00 2018-03-25 22:29:34.909 084 11563.60 100.08 56834.22 88888.00 2018-03-25 22:29:35.409 084 11563.46 100.08 56834.26 88888.00 2018-03-25 22:29:35.909 084 11563.44 99.99 56834.26 88888.00 2018-03-25 22:29:36.409 084 11563.39 99.93 56834.27 88888.00 2018-03-25 22:29:36.909 084 11563.36 99.85 56834.38 88888.00 2018-03-25 22:29:37.409 084 11563.35 99.64 56834.50 88888.00 2018-03-25 22:29:37.909 084 11563.30 99.80 56834.51 88888.00 2018-03-25 22:29:38.409 084 11563.28 99.82 56834.59 88888.00 2018-03-25 22:29:38.909 084 11563.28 99.80 56834.65 88888.00 2018-03-25 22:29:39.909 084 11563.30 99.80 56834.74 88888.00 2018-03-25 22:29:40.409 084 11563.28 99.80 56834.78 88888.00 2018-03-25 22:29:40.909 084 11563.35 99.78 56834.86 88888.00 2018-03-25 22:29:41.409 084 11563.31 99.72 56834.89 88888.00 2018-03-25 22:29:41.909 084 11563.30 99.68 56834.95 88888.00 2018-03-25 22:29:42.409 084 11563.31 99.61 56835.02 88888.00 2018-03-25 22:29:42.909 084 11563.29 99.59 56835.08 88888.00 2018-03-25 22:29:43.409 084 11563.23 99.60 56835.17 88888.00 2018-03-25 22:29:43.909 084 11563.25 99.57 56835.28 88888.00 2018-03-25 22:29:44.409 084 11563.27 99.52 56835.33 88888.00 2018-03-25 22:29:44.909 084 11563.22 99.46 56835.35 88888.00 2018-03-25 22:29:45.409 084 11563.25 99.44 56835.40 88888.00 2018-03-25 22:29:45.909 084 11563.32 99.39 56835.40 88888.00 2018-03-25 22:29:46.409 084 11563.27 99.39 56835.45 88888.00 2018-03-25 22:29:46.909 084 11563.20 99.37 56835.47 88888.00 2018-03-25 22:29:47.409 084 11563.21 99.31 56835.51 88888.00 2018-03-25 22:29:47.909 084 11563.23 99.27 56835.53 88888.00 2018-03-25 22:29:48.409 084 11563.15 99.18 56835.46 88888.00 2018-03-25 22:29:48.909 084 11563.18 99.16 56835.48 88888.00 2018-03-25 22:29:49.909 084 11563.16 99.05 56835.47 88888.00 2018-03-25 22:29:50.409 084 11563.24 99.05 56835.52 88888.00 2018-03-25 22:29:50.909 084 11563.22 98.99 56835.53 88888.00 2018-03-25 22:29:51.409 084 11563.17 98.93 56835.53 88888.00 2018-03-25 22:29:51.909 084 11563.20 98.96 56835.53 88888.00 2018-03-25 22:29:52.409 084 11563.25 98.97 56835.54 88888.00 2018-03-25 22:29:52.909 084 11563.20 98.90 56835.57 88888.00 2018-03-25 22:29:53.409 084 11563.16 98.85 56835.58 88888.00 2018-03-25 22:29:53.909 084 11563.25 98.79 56835.63 88888.00 2018-03-25 22:29:54.409 084 11563.27 98.72 56835.70 88888.00 2018-03-25 22:29:54.909 084 11563.24 98.71 56835.72 88888.00 2018-03-25 22:29:55.409 084 11563.24 98.59 56835.74 88888.00 2018-03-25 22:29:55.909 084 11563.24 98.44 56835.71 88888.00 2018-03-25 22:29:56.409 084 11563.23 98.48 56835.68 88888.00 2018-03-25 22:29:56.909 084 11563.25 98.46 56835.71 88888.00 2018-03-25 22:29:57.409 084 11563.34 98.38 56835.74 88888.00 2018-03-25 22:29:57.909 084 11563.32 98.37 56835.78 88888.00 2018-03-25 22:29:58.409 084 11563.34 98.34 56835.83 88888.00 2018-03-25 22:29:58.909 084 11563.42 98.26 56835.85 88888.00 2018-03-25 22:29:59.409 084 11563.43 98.23 56835.84 88888.00 2018-03-25 22:29:59.909 084 11563.37 98.17 56835.81 88888.00 2018-03-25 22:30:00.409 084 11563.39 98.12 56835.76 88888.00 2018-03-25 22:30:00.909 084 11563.35 98.07 56835.78 88888.00 2018-03-25 22:30:01.409 084 11563.29 98.02 56835.81 88888.00 2018-03-25 22:30:01.909 084 11563.31 97.96 56835.83 88888.00 2018-03-25 22:30:02.409 084 11563.36 97.90 56835.84 88888.00 2018-03-25 22:30:02.909 084 11563.38 97.77 56835.81 88888.00 2018-03-25 22:30:03.409 084 11563.44 97.75 56835.80 88888.00 2018-03-25 22:30:03.909 084 11563.43 97.73 56835.80 88888.00 2018-03-25 22:30:04.409 084 11563.36 97.66 56835.76 88888.00 2018-03-25 22:30:04.909 084 11563.41 97.58 56835.73 88888.00 2018-03-25 22:30:05.409 084 11563.45 97.50 56835.70 88888.00 2018-03-25 22:30:05.909 084 11563.35 97.42 56835.66 88888.00 2018-03-25 22:30:06.409 084 11563.32 97.36 56835.65 88888.00 2018-03-25 22:30:06.909 084 11563.37 97.33 56835.63 88888.00 2018-03-25 22:30:07.409 084 11563.36 97.19 56835.66 88888.00 2018-03-25 22:30:07.909 084 11563.32 97.13 56835.66 88888.00 2018-03-25 22:30:08.409 084 11563.32 97.10 56835.60 88888.00 2018-03-25 22:30:08.909 084 11563.23 97.00 56835.54 88888.00 2018-03-25 22:30:09.409 084 11563.10 96.92 56835.53 88888.00 2018-03-25 22:30:09.909 084 11563.09 96.85 56835.49 88888.00 2018-03-25 22:30:10.409 084 11563.05 96.79 56835.49 88888.00 2018-03-25 22:30:10.909 084 11562.97 96.74 56835.49 88888.00 2018-03-25 22:30:11.409 084 11562.94 96.71 56835.49 88888.00 2018-03-25 22:30:11.909 084 11562.95 96.66 56835.49 88888.00 2018-03-25 22:30:12.409 084 11562.90 96.64 56835.57 88888.00 2018-03-25 22:30:12.909 084 11562.89 96.59 56835.54 88888.00 2018-03-25 22:30:13.409 084 11562.84 96.51 56835.59 88888.00 2018-03-25 22:30:13.909 084 11562.82 96.45 56835.64 88888.00 2018-03-25 22:30:14.409 084 11562.75 96.45 56835.63 88888.00 2018-03-25 22:30:14.909 084 11562.76 96.48 56835.65 88888.00 2018-03-25 22:30:15.409 084 11562.75 96.42 56835.67 88888.00 2018-03-25 22:30:15.909 084 11562.69 96.35 56835.64 88888.00 2018-03-25 22:30:16.409 084 11562.62 96.35 56835.61 88888.00 2018-03-25 22:30:16.909 084 11562.66 96.28 56835.63 88888.00 2018-03-25 22:30:17.409 084 11562.60 96.23 56835.64 88888.00 2018-03-25 22:30:17.909 084 11562.55 96.24 56835.64 88888.00 2018-03-25 22:30:18.409 084 11562.56 96.18 56835.60 88888.00 2018-03-25 22:30:18.909 084 11562.53 96.06 56835.59 88888.00 2018-03-25 22:30:19.409 084 11562.46 96.05 56835.66 88888.00 2018-03-25 22:30:19.909 084 11562.49 95.99 56835.65 88888.00 2018-03-25 22:30:20.409 084 11562.49 95.90 56835.59 88888.00 2018-03-25 22:30:21.409 084 11562.39 95.80 56835.59 88888.00 2018-03-25 22:30:21.909 084 11562.41 95.74 56835.54 88888.00 2018-03-25 22:30:22.409 084 11562.35 95.67 56835.49 88888.00 2018-03-25 22:30:22.909 084 11562.37 95.64 56835.47 88888.00 2018-03-25 22:30:23.409 084 11562.35 95.60 56835.40 88888.00 2018-03-25 22:30:23.909 084 11562.32 95.51 56835.35 88888.00 2018-03-25 22:30:24.409 084 11562.26 95.47 56835.28 88888.00 2018-03-25 22:30:24.909 084 11562.25 95.43 56835.21 88888.00 2018-03-25 22:30:25.409 084 11562.21 95.33 56835.16 88888.00 2018-03-25 22:30:25.909 084 11562.11 95.26 56835.07 88888.00 2018-03-25 22:30:26.409 084 11562.13 95.23 56835.06 88888.00 2018-03-25 22:30:26.909 084 11562.16 95.16 56834.97 88888.00 2018-03-25 22:30:27.409 084 11562.10 95.09 56834.83 88888.00 2018-03-25 22:30:27.909 084 11562.06 94.99 56834.80 88888.00 2018-03-25 22:30:28.409 084 11562.09 94.89 56834.71 88888.00 2018-03-25 22:30:28.909 084 11561.98 94.79 56834.64 88888.00 2018-03-25 22:30:29.409 084 11561.93 94.71 56834.52 88888.00 2018-03-25 22:30:29.909 084 11561.93 94.65 56834.35 88888.00 2018-03-25 22:30:30.409 084 11561.91 94.58 56834.24 88888.00 2018-03-25 22:30:30.909 084 11561.86 94.53 56834.11 88888.00 2018-03-25 22:30:31.409 084 11561.88 94.43 56834.07 88888.00 2018-03-25 22:30:31.909 084 11561.80 94.30 56833.91 88888.00 2018-03-25 22:30:32.409 084 11561.82 94.24 56833.74 88888.00 2018-03-25 22:30:32.909 084 11561.85 94.19 56833.65 88888.00 2018-03-25 22:30:33.409 084 11561.86 94.14 56833.53 88888.00 2018-03-25 22:30:33.909 084 11561.77 94.08 56833.48 88888.00 2018-03-25 22:30:34.409 084 11561.76 94.02 56833.39 88888.00 2018-03-25 22:30:34.909 084 11561.80 93.99 56833.29 88888.00 2018-03-25 22:30:35.409 084 11561.72 93.89 56833.20 88888.00 2018-03-25 22:30:35.909 084 11561.72 93.87 56833.13 88888.00 2018-03-25 22:30:36.409 084 11561.75 93.82 56833.03 88888.00 2018-03-25 22:30:36.909 084 11561.72 93.82 56833.00 88888.00 2018-03-25 22:30:37.409 084 11561.69 93.82 56833.00 88888.00 2018-03-25 22:30:37.909 084 11561.72 93.73 56832.88 88888.00 2018-03-25 22:30:38.409 084 11561.75 93.66 56832.76 88888.00 2018-03-25 22:30:38.909 084 11561.75 93.63 56832.77 88888.00 2018-03-25 22:30:39.409 084 11561.82 93.62 56832.72 88888.00 2018-03-25 22:30:39.909 084 11561.82 93.56 56832.71 88888.00 2018-03-25 22:30:40.409 084 11561.77 93.49 56832.70 88888.00 2018-03-25 22:30:40.909 084 11561.80 93.45 56832.63 88888.00 2018-03-25 22:30:41.409 084 11561.83 93.38 56832.55 88888.00 2018-03-25 22:30:41.909 084 11561.78 93.29 56832.50 88888.00 2018-03-25 22:30:42.409 084 11561.76 93.27 56832.43 88888.00 2018-03-25 22:30:42.909 084 11561.80 93.18 56832.40 88888.00 2018-03-25 22:30:43.409 084 11561.80 93.14 56832.36 88888.00 2018-03-25 22:30:43.909 084 11561.78 93.13 56832.30 88888.00 2018-03-25 22:30:44.409 084 11561.80 93.07 56832.23 88888.00 2018-03-25 22:30:44.909 084 11561.79 93.01 56832.21 88888.00 2018-03-25 22:30:45.409 084 11561.73 92.95 56832.17 88888.00 2018-03-25 22:30:45.909 084 11561.75 92.90 56832.10 88888.00 2018-03-25 22:30:46.409 084 11561.75 92.84 56832.06 88888.00 2018-03-25 22:30:46.909 084 11561.69 92.75 56832.05 88888.00 2018-03-25 22:30:47.409 084 11561.73 92.74 56832.00 88888.00 2018-03-25 22:30:47.909 084 11561.76 92.73 56831.89 88888.00 2018-03-25 22:30:48.409 084 11561.75 92.73 56831.91 88888.00 2018-03-25 22:30:48.909 084 11561.71 92.68 56831.88 88888.00 2018-03-25 22:30:49.409 084 11561.70 92.56 56831.76 88888.00 2018-03-25 22:30:49.909 084 11561.69 92.49 56831.75 88888.00 2018-03-25 22:30:50.409 084 11561.64 92.40 56831.68 88888.00 2018-03-25 22:30:50.909 084 11561.66 92.37 56831.63 88888.00 2018-03-25 22:30:51.410 084 11561.70 92.27 56831.62 88888.00 2018-03-25 22:30:51.910 084 11561.68 92.22 56831.56 88888.00 2018-03-25 22:30:52.410 084 11561.68 92.18 56831.50 88888.00 2018-03-25 22:30:52.910 084 11561.68 92.15 56831.47 88888.00 2018-03-25 22:30:53.410 084 11561.58 92.08 56831.44 88888.00 2018-03-25 22:30:53.910 084 11561.56 91.99 56831.41 88888.00 2018-03-25 22:30:54.410 084 11561.54 91.92 56831.33 88888.00 2018-03-25 22:30:54.910 084 11561.47 91.86 56831.29 88888.00 2018-03-25 22:30:55.410 084 11561.43 91.82 56831.25 88888.00 2018-03-25 22:30:55.910 084 11561.48 91.77 56831.18 88888.00 2018-03-25 22:30:56.410 084 11561.42 91.66 56831.19 88888.00 2018-03-25 22:30:56.910 084 11561.38 91.61 56831.18 88888.00 2018-03-25 22:30:57.410 084 11561.43 91.55 56831.11 88888.00 2018-03-25 22:30:57.910 084 11561.42 91.48 56831.04 88888.00 2018-03-25 22:30:58.410 084 11561.37 91.40 56831.01 88888.00 2018-03-25 22:30:58.910 084 11561.37 91.31 56831.03 88888.00 2018-03-25 22:30:59.410 084 11561.42 91.22 56831.03 88888.00 2018-03-25 22:30:59.910 084 11561.40 91.20 56830.99 88888.00 2018-03-25 22:31:00.410 084 11561.36 91.13 56830.98 88888.00 2018-03-25 22:31:00.910 084 11561.43 91.06 56830.90 88888.00 2018-03-25 22:31:01.410 084 11561.38 90.96 56830.83 88888.00 2018-03-25 22:31:01.910 084 11561.41 90.97 56830.82 88888.00 2018-03-25 22:31:02.910 084 11561.57 90.91 56830.76 88888.00 2018-03-25 22:31:03.410 084 11561.58 90.87 56830.77 88888.00 2018-03-25 22:31:03.910 084 11561.57 90.83 56830.86 88888.00 2018-03-25 22:31:04.410 084 11561.65 90.75 56830.80 88888.00 2018-03-25 22:31:04.910 084 11561.59 90.70 56830.76 88888.00 2018-03-25 22:31:05.410 084 11561.65 90.66 56830.80 88888.00 2018-03-25 22:31:05.910 084 11561.73 90.63 56830.86 88888.00 2018-03-25 22:31:06.410 084 11561.76 90.61 56830.87 88888.00 2018-03-25 22:31:06.910 084 11561.77 90.63 56830.87 88888.00 2018-03-25 22:31:07.410 084 11561.84 90.60 56830.90 88888.00 2018-03-25 22:31:07.910 084 11561.83 90.55 56830.96 88888.00 2018-03-25 22:31:08.410 084 11561.85 90.57 56831.01 88888.00 2018-03-25 22:31:08.910 084 11561.92 90.54 56831.05 88888.00 2018-03-25 22:31:09.410 084 11561.95 90.48 56831.09 88888.00 2018-03-25 22:31:09.910 084 11561.93 90.46 56831.11 88888.00 2018-03-25 22:31:10.410 084 11561.93 90.41 56831.06 88888.00 2018-03-25 22:31:10.910 084 11562.02 90.36 56831.14 88888.00 2018-03-25 22:31:11.410 084 11561.96 90.34 56831.12 88888.00 2018-03-25 22:31:11.910 084 11561.96 90.33 56831.10 88888.00 2018-03-25 22:31:12.910 084 11561.97 90.19 56831.15 88888.00 2018-03-25 22:31:13.410 084 11562.00 90.18 56831.11 88888.00 2018-03-25 22:31:13.910 084 11562.09 90.14 56831.15 88888.00 2018-03-25 22:31:14.410 084 11562.05 90.08 56831.12 88888.00 2018-03-25 22:31:14.910 084 11562.03 90.09 56831.15 88888.00 2018-03-25 22:31:15.410 084 11562.06 90.09 56831.15 88888.00 2018-03-25 22:31:15.910 084 11562.10 90.06 56831.14 88888.00 2018-03-25 22:31:16.410 084 11562.11 90.05 56831.17 88888.00 2018-03-25 22:31:16.910 084 11562.09 89.99 56831.22 88888.00 2018-03-25 22:31:17.410 084 11562.04 89.99 56831.28 88888.00 2018-03-25 22:31:17.910 084 11561.98 89.98 56831.31 88888.00 2018-03-25 22:31:18.410 084 11562.00 89.95 56831.37 88888.00 2018-03-25 22:31:18.910 084 11562.05 89.89 56831.42 88888.00 2018-03-25 22:31:19.410 084 11562.02 89.92 56831.41 88888.00 2018-03-25 22:31:19.910 084 11562.04 89.95 56831.48 88888.00 2018-03-25 22:31:20.910 084 11561.90 89.94 56831.51 88888.00 2018-03-25 22:31:21.410 084 11561.89 89.96 56831.57 88888.00 2018-03-25 22:31:21.910 084 11561.86 90.00 56831.68 88888.00 2018-03-25 22:31:22.410 084 11561.83 90.00 56831.73 88888.00 2018-03-25 22:31:22.910 084 11561.79 89.99 56831.85 88888.00 2018-03-25 22:31:23.410 084 11561.79 90.01 56831.93 88888.00 2018-03-25 22:31:23.910 084 11561.79 89.99 56831.96 88888.00 2018-03-25 22:31:24.410 084 11561.77 89.82 56832.01 88888.00 2018-03-25 22:31:24.910 084 11561.77 89.81 56832.13 88888.00 2018-03-25 22:31:25.410 084 11561.80 89.98 56832.15 88888.00 2018-03-25 22:31:25.910 084 11561.73 90.04 56832.24 88888.00 2018-03-25 22:31:26.410 084 11561.79 90.07 56832.27 88888.00 2018-03-25 22:31:26.910 084 11561.85 90.06 56832.34 88888.00 2018-03-25 22:31:27.410 084 11561.83 90.05 56832.43 88888.00 2018-03-25 22:31:27.910 084 11561.80 90.09 56832.52 88888.00 2018-03-25 22:31:28.410 084 11561.84 90.15 56832.62 88888.00 2018-03-25 22:31:28.910 084 11561.84 90.19 56832.75 88888.00 2018-03-25 22:31:29.410 084 11561.85 90.16 56832.79 88888.00 2018-03-25 22:31:29.910 084 11561.93 90.21 56832.83 88888.00 2018-03-25 22:31:30.410 084 11561.93 90.26 56832.91 88888.00 2018-03-25 22:31:30.910 084 11561.88 90.27 56832.94 88888.00 2018-03-25 22:31:31.410 084 11561.90 90.33 56833.01 88888.00 2018-03-25 22:31:31.910 084 11561.98 90.38 56833.13 88888.00 2018-03-25 22:31:32.410 084 11562.03 90.41 56833.15 88888.00 2018-03-25 22:31:32.910 084 11562.04 90.43 56833.16 88888.00 2018-03-25 22:31:33.410 084 11562.06 90.43 56833.22 88888.00 2018-03-25 22:31:33.910 084 11562.07 90.46 56833.26 88888.00 2018-03-25 22:31:34.410 084 11562.07 90.42 56833.22 88888.00 2018-03-25 22:31:34.910 084 11562.16 90.46 56833.17 88888.00 2018-03-25 22:31:35.410 084 11562.23 90.52 56833.16 88888.00 2018-03-25 22:31:35.910 084 11562.25 90.55 56833.18 88888.00 2018-03-25 22:31:36.410 084 11562.27 90.61 56833.16 88888.00 2018-03-25 22:31:36.910 084 11562.39 90.61 56833.08 88888.00 2018-03-25 22:31:37.410 084 11562.39 90.62 56832.98 88888.00 2018-03-25 22:31:37.910 084 11562.46 90.62 56832.95 88888.00 2018-03-25 22:31:38.410 084 11562.60 90.67 56832.89 88888.00 2018-03-25 22:31:38.910 084 11562.65 90.66 56832.81 88888.00 2018-03-25 22:31:39.410 084 11562.68 90.68 56832.81 88888.00 2018-03-25 22:31:39.910 084 11562.82 90.70 56832.81 88888.00 2018-03-25 22:31:40.410 084 11562.88 90.72 56832.81 88888.00 2018-03-25 22:31:40.910 084 11562.88 90.77 56832.76 88888.00 2018-03-25 22:31:41.410 084 11562.97 90.82 56832.73 88888.00 2018-03-25 22:31:41.910 084 11563.08 90.84 56832.71 88888.00 2018-03-25 22:31:42.410 084 11563.11 90.88 56832.71 88888.00 2018-03-25 22:31:42.910 084 11563.21 90.95 56832.73 88888.00 2018-03-25 22:31:43.410 084 11563.28 90.96 56832.77 88888.00 2018-03-25 22:31:43.910 084 11563.32 91.01 56832.76 88888.00 2018-03-25 22:31:44.410 084 11563.30 91.07 56832.71 88888.00 2018-03-25 22:31:44.910 084 11563.43 91.13 56832.65 88888.00 2018-03-25 22:31:45.410 084 11563.51 91.16 56832.65 88888.00 2018-03-25 22:31:45.910 084 11563.50 91.22 56832.65 88888.00 2018-03-25 22:31:46.410 084 11563.60 91.25 56832.64 88888.00 2018-03-25 22:31:46.910 084 11563.71 91.34 56832.59 88888.00 2018-03-25 22:31:47.410 084 11563.71 91.47 56832.62 88888.00 2018-03-25 22:31:47.910 084 11563.72 91.57 56832.64 88888.00 2018-03-25 22:31:48.410 084 11563.78 91.61 56832.58 88888.00 2018-03-25 22:31:48.910 084 11563.79 91.75 56832.58 88888.00 2018-03-25 22:31:49.410 084 11563.86 91.91 56832.65 88888.00 2018-03-25 22:31:49.910 084 11563.91 91.97 56832.68 88888.00 2018-03-25 22:31:50.410 084 11563.83 92.03 56832.66 88888.00 2018-03-25 22:31:50.910 084 11563.84 92.06 56832.72 88888.00 2018-03-25 22:31:51.410 084 11563.86 92.10 56832.79 88888.00 2018-03-25 22:31:51.910 084 11563.90 92.10 56832.84 88888.00 2018-03-25 22:31:52.410 084 11563.88 92.17 56832.84 88888.00 2018-03-25 22:31:52.910 084 11563.91 92.20 56832.87 88888.00 2018-03-25 22:31:53.410 084 11563.94 92.24 56832.84 88888.00 2018-03-25 22:31:53.910 084 11563.93 92.32 56832.89 88888.00 2018-03-25 22:31:54.410 084 11563.95 92.38 56832.92 88888.00 2018-03-25 22:31:54.910 084 11563.98 92.43 56832.95 88888.00 2018-03-25 22:31:55.410 084 11563.92 92.46 56832.94 88888.00 2018-03-25 22:31:55.910 084 11563.97 92.45 56832.92 88888.00 2018-03-25 22:31:56.410 084 11564.02 92.49 56832.94 88888.00 2018-03-25 22:31:56.910 084 11563.99 92.51 56832.95 88888.00 2018-03-25 22:31:57.410 084 11563.97 92.58 56833.01 88888.00 2018-03-25 22:31:57.910 084 11564.04 92.67 56833.05 88888.00 2018-03-25 22:31:58.410 084 11564.09 92.67 56833.01 88888.00 2018-03-25 22:31:58.910 084 11564.13 92.74 56833.01 88888.00 2018-03-25 22:31:59.410 084 11564.26 92.83 56833.01 88888.00 2018-03-25 22:31:59.910 084 11564.34 92.84 56832.95 88888.00 2018-03-25 22:32:00.410 084 11564.27 92.86 56832.96 88888.00 2018-03-25 22:32:00.910 084 11564.35 92.98 56833.01 88888.00 2018-03-25 22:32:01.410 084 11564.47 93.00 56833.05 88888.00 2018-03-25 22:32:01.910 084 11564.50 93.08 56833.08 88888.00 2018-03-25 22:32:02.410 084 11564.57 93.15 56833.10 88888.00 2018-03-25 22:32:02.910 084 11564.66 93.20 56833.11 88888.00 2018-03-25 22:32:03.410 084 11564.69 93.25 56833.04 88888.00 2018-03-25 22:32:03.910 084 11564.68 93.28 56833.01 88888.00 2018-03-25 22:32:04.410 084 11564.77 93.32 56833.00 88888.00 2018-03-25 22:32:04.910 084 11564.85 93.35 56833.03 88888.00 2018-03-25 22:32:05.410 084 11564.87 93.40 56833.04 88888.00 2018-03-25 22:32:05.910 084 11565.02 93.49 56833.02 88888.00 2018-03-25 22:32:06.410 084 11565.06 93.52 56833.01 88888.00 2018-03-25 22:32:06.910 084 11565.09 93.60 56832.96 88888.00 2018-03-25 22:32:07.410 084 11565.17 93.69 56832.94 88888.00 2018-03-25 22:32:07.910 084 11565.29 93.74 56832.89 88888.00 2018-03-25 22:32:08.410 084 11565.26 93.83 56832.89 88888.00 2018-03-25 22:32:08.910 084 11565.29 93.87 56832.92 88888.00 2018-03-25 22:32:09.410 084 11565.37 93.87 56832.95 88888.00 2018-03-25 22:32:09.910 084 11565.45 93.85 56832.91 88888.00 2018-03-25 22:32:10.410 084 11565.43 93.88 56832.91 88888.00 2018-03-25 22:32:10.910 084 11565.50 93.93 56832.94 88888.00 2018-03-25 22:32:11.410 084 11565.57 93.96 56832.91 88888.00 2018-03-25 22:32:11.910 084 11565.57 93.97 56832.95 88888.00 2018-03-25 22:32:12.410 084 11565.64 94.02 56832.98 88888.00 2018-03-25 22:32:12.910 084 11565.65 94.02 56832.94 88888.00 2018-03-25 22:32:13.410 084 11565.65 94.06 56832.89 88888.00 2018-03-25 22:32:13.910 084 11565.67 94.09 56832.98 88888.00 2018-03-25 22:32:14.410 084 11565.72 94.08 56832.98 88888.00 2018-03-25 22:32:14.910 084 11565.71 94.08 56832.97 88888.00 2018-03-25 22:32:15.410 084 11565.73 94.13 56833.00 88888.00 2018-03-25 22:32:15.910 084 11565.80 94.11 56832.90 88888.00 2018-03-25 22:32:16.410 084 11565.75 94.11 56832.89 88888.00 2018-03-25 22:32:16.910 084 11565.71 94.11 56832.88 88888.00 2018-03-25 22:32:17.410 084 11565.81 94.11 56832.91 88888.00 2018-03-25 22:32:17.910 084 11565.86 94.13 56832.94 88888.00 2018-03-25 22:32:18.410 084 11565.79 94.21 56832.95 88888.00 2018-03-25 22:32:18.910 084 11565.85 94.29 56832.91 88888.00 2018-03-25 22:32:19.410 084 11565.98 94.33 56832.95 88888.00 2018-03-25 22:32:19.910 084 11566.00 94.38 56832.94 88888.00 2018-03-25 22:32:20.410 084 11566.03 94.43 56833.01 88888.00 2018-03-25 22:32:20.910 084 11566.10 94.47 56832.97 88888.00 2018-03-25 22:32:21.410 084 11566.15 94.49 56832.95 88888.00 2018-03-25 22:32:21.910 084 11566.14 94.55 56833.01 88888.00 2018-03-25 22:32:22.410 084 11566.22 94.70 56833.03 88888.00 2018-03-25 22:32:22.910 084 11566.26 94.79 56833.07 88888.00 2018-03-25 22:32:23.410 084 11566.29 94.87 56833.11 88888.00 2018-03-25 22:32:23.910 084 11566.38 94.96 56833.10 88888.00 2018-03-25 22:32:24.410 084 11566.44 94.99 56833.14 88888.00 2018-03-25 22:32:24.910 084 11566.44 95.05 56833.17 88888.00 2018-03-25 22:32:25.410 084 11566.42 95.12 56833.18 88888.00 2018-03-25 22:32:25.910 084 11566.55 95.19 56833.21 88888.00 2018-03-25 22:32:26.410 084 11566.50 95.22 56833.22 88888.00 2018-03-25 22:32:26.910 084 11566.47 95.28 56833.29 88888.00 2018-03-25 22:32:27.410 084 11566.56 95.36 56833.32 88888.00 2018-03-25 22:32:27.910 084 11566.65 95.42 56833.37 88888.00 2018-03-25 22:32:28.410 084 11566.69 95.51 56833.43 88888.00 2018-03-25 22:32:28.910 084 11566.69 95.51 56833.50 88888.00 2018-03-25 22:32:29.410 084 11566.69 95.51 56833.53 88888.00 2018-03-25 22:32:29.910 084 11566.70 95.53 56833.55 88888.00 2018-03-25 22:32:30.410 084 11566.72 95.60 56833.62 88888.00 2018-03-25 22:32:30.910 084 11566.78 95.66 56833.65 88888.00 2018-03-25 22:32:31.410 084 11566.79 95.67 56833.78 88888.00 2018-03-25 22:32:31.910 084 11566.84 95.77 56833.86 88888.00 2018-03-25 22:32:32.410 084 11566.91 95.85 56833.97 88888.00 2018-03-25 22:32:32.910 084 11566.91 95.91 56834.03 88888.00 2018-03-25 22:32:33.410 084 11566.93 95.93 56834.11 88888.00 2018-03-25 22:32:33.910 084 11567.00 96.00 56834.18 88888.00 2018-03-25 22:32:34.410 084 11566.99 96.04 56834.32 88888.00 2018-03-25 22:32:34.910 084 11566.92 96.08 56834.40 88888.00 2018-03-25 22:32:35.910 084 11567.05 96.25 56834.68 88888.00 2018-03-25 22:32:36.410 084 11566.99 96.33 56834.77 88888.00 2018-03-25 22:32:36.910 084 11567.04 96.44 56834.90 88888.00 2018-03-25 22:32:37.410 084 11567.08 96.44 56835.01 88888.00 2018-03-25 22:32:37.910 084 11567.11 96.47 56835.16 88888.00 2018-03-25 22:32:38.410 084 11567.18 96.58 56835.26 88888.00 2018-03-25 22:32:38.910 084 11567.30 96.61 56835.26 88888.00 2018-03-25 22:32:39.410 084 11567.28 96.65 56835.40 88888.00 2018-03-25 22:32:39.910 084 11567.30 96.67 56835.45 88888.00 2018-03-25 22:32:40.410 084 11567.39 96.76 56835.59 88888.00 2018-03-25 22:32:40.910 084 11567.39 96.86 56835.63 88888.00 2018-03-25 22:32:41.410 084 11567.47 96.83 56835.71 88888.00 2018-03-25 22:32:41.910 084 11567.54 96.87 56835.70 88888.00 2018-03-25 22:32:42.410 084 11567.56 96.88 56835.80 88888.00 2018-03-25 22:32:42.910 084 11567.52 96.88 56835.78 88888.00 2018-03-25 22:32:43.410 084 11567.55 96.89 56835.76 88888.00 2018-03-25 22:32:43.910 084 11567.59 96.92 56835.72 88888.00 2018-03-25 22:32:44.410 084 11567.59 96.92 56835.81 88888.00 2018-03-25 22:32:44.910 084 11567.56 96.93 56835.81 88888.00 2018-03-25 22:32:45.410 084 11567.60 96.93 56835.92 88888.00 2018-03-25 22:32:45.910 084 11567.60 96.96 56835.92 88888.00 2018-03-25 22:32:46.410 084 11567.60 97.02 56835.99 88888.00 2018-03-25 22:32:46.910 084 11567.62 97.00 56836.02 88888.00 2018-03-25 22:32:47.410 084 11567.65 96.96 56836.15 88888.00 2018-03-25 22:32:47.910 084 11567.63 97.01 56836.12 88888.00 2018-03-25 22:32:48.410 084 11567.60 97.05 56836.16 88888.00 2018-03-25 22:32:48.910 084 11567.65 97.00 56836.22 88888.00 2018-03-25 22:32:49.410 084 11567.62 96.94 56836.18 88888.00 2018-03-25 22:32:49.910 084 11567.55 96.93 56836.24 88888.00 2018-03-25 22:32:50.410 084 11567.60 96.92 56836.22 88888.00 2018-03-25 22:32:50.910 084 11567.61 96.92 56836.28 88888.00 2018-03-25 22:32:51.410 084 11567.56 96.96 56836.29 88888.00 2018-03-25 22:32:51.910 084 11567.62 96.98 56836.32 88888.00 2018-03-25 22:32:52.410 084 11567.68 96.95 56836.37 88888.00 2018-03-25 22:32:52.910 084 11567.56 96.94 56836.37 88888.00 2018-03-25 22:32:53.911 084 11567.60 96.88 56836.37 88888.00 2018-03-25 22:32:54.411 084 11567.55 96.87 56836.45 88888.00 2018-03-25 22:32:54.911 084 11567.55 96.86 56836.49 88888.00 2018-03-25 22:32:55.411 084 11567.55 96.82 56836.48 88888.00 2018-03-25 22:32:55.911 084 11567.48 96.80 56836.57 88888.00 2018-03-25 22:32:56.411 084 11567.45 96.80 56836.62 88888.00 2018-03-25 22:32:56.911 084 11567.52 96.82 56836.71 88888.00 2018-03-25 22:32:57.411 084 11567.56 96.80 56836.76 88888.00 2018-03-25 22:32:57.911 084 11567.55 96.82 56836.85 88888.00 2018-03-25 22:32:58.411 084 11567.59 96.83 56837.02 88888.00 2018-03-25 22:32:58.911 084 11567.61 96.82 56837.03 88888.00 2018-03-25 22:32:59.411 084 11567.59 96.82 56837.08 88888.00 2018-03-25 22:32:59.911 084 11567.62 96.85 56837.26 88888.00 2018-03-25 22:33:00.411 084 11567.67 96.83 56837.34 88888.00 2018-03-25 22:33:00.911 084 11567.66 96.81 56837.38 88888.00 2018-03-25 22:33:01.411 084 11567.67 96.79 56837.51 88888.00 2018-03-25 22:33:01.911 084 11567.73 96.85 56837.70 88888.00 2018-03-25 22:33:02.411 084 11567.68 96.79 56837.76 88888.00 2018-03-25 22:33:02.911 084 11567.65 96.79 56837.82 88888.00 2018-03-25 22:33:03.911 084 11567.66 96.76 56838.11 88888.00 2018-03-25 22:33:04.411 084 11567.61 96.74 56838.21 88888.00 2018-03-25 22:33:04.911 084 11567.65 96.73 56838.28 88888.00 2018-03-25 22:33:05.411 084 11567.69 96.73 56838.35 88888.00 2018-03-25 22:33:05.911 084 11567.65 96.73 56838.48 88888.00 2018-03-25 22:33:06.411 084 11567.65 96.68 56838.61 88888.00 2018-03-25 22:33:06.911 084 11567.75 96.66 56838.73 88888.00 2018-03-25 22:33:07.411 084 11567.67 96.66 56838.88 88888.00 2018-03-25 22:33:07.911 084 11567.70 96.61 56838.99 88888.00 2018-03-25 22:33:08.411 084 11567.74 96.55 56839.06 88888.00 2018-03-25 22:33:08.911 084 11567.66 96.51 56839.13 88888.00 2018-03-25 22:33:09.411 084 11567.59 96.44 56839.24 88888.00 2018-03-25 22:33:09.911 084 11567.67 96.39 56839.34 88888.00 2018-03-25 22:33:10.411 084 11567.67 96.34 56839.43 88888.00 2018-03-25 22:33:10.911 084 11567.58 96.30 56839.55 88888.00 2018-03-25 22:33:11.411 084 11567.60 96.27 56839.59 88888.00 2018-03-25 22:33:11.911 084 11567.59 96.23 56839.62 88888.00 2018-03-25 22:33:12.411 084 11567.55 96.18 56839.65 88888.00 2018-03-25 22:33:12.911 084 11567.52 96.18 56839.69 88888.00 2018-03-25 22:33:13.411 084 11567.45 96.12 56839.82 88888.00 2018-03-25 22:33:13.911 084 11567.37 96.07 56839.88 88888.00 2018-03-25 22:33:14.411 084 11567.33 96.01 56839.95 88888.00 2018-03-25 22:33:14.911 084 11567.35 95.97 56839.95 88888.00 2018-03-25 22:33:15.411 084 11567.30 95.86 56839.90 88888.00 2018-03-25 22:33:15.911 084 11567.25 95.80 56839.83 88888.00 2018-03-25 22:33:16.411 084 11567.24 95.76 56839.88 88888.00 2018-03-25 22:33:17.411 084 11567.21 95.57 56839.90 88888.00 2018-03-25 22:33:17.911 084 11567.22 95.58 56839.95 88888.00 2018-03-25 22:33:18.411 084 11567.24 95.53 56839.97 88888.00 2018-03-25 22:33:18.911 084 11567.19 95.50 56840.03 88888.00 2018-03-25 22:33:19.411 084 11567.15 95.52 56840.13 88888.00 2018-03-25 22:33:19.911 084 11567.14 95.53 56840.27 88888.00 2018-03-25 22:33:20.411 084 11567.12 95.57 56840.30 88888.00 2018-03-25 22:33:20.911 084 11567.11 95.60 56840.42 88888.00 2018-03-25 22:33:21.411 084 11567.21 95.59 56840.56 88888.00 2018-03-25 22:33:21.911 084 11567.24 95.55 56840.68 88888.00 2018-03-25 22:33:22.411 084 11567.18 95.57 56840.81 88888.00 2018-03-25 22:33:22.911 084 11567.22 95.57 56840.84 88888.00 2018-03-25 22:33:23.411 084 11567.21 95.62 56840.88 88888.00 2018-03-25 22:33:23.911 084 11567.26 95.70 56841.07 88888.00 2018-03-25 22:33:24.411 084 11567.28 95.74 56841.25 88888.00 2018-03-25 22:33:24.911 084 11567.28 95.78 56841.51 88888.00 2018-03-25 22:33:25.411 084 11567.25 95.80 56841.65 88888.00 2018-03-25 22:33:25.911 084 11567.26 95.90 56841.75 88888.00 2018-03-25 22:33:26.411 084 11567.38 95.91 56841.97 88888.00 2018-03-25 22:33:27.411 084 11567.45 95.97 56842.28 88888.00 2018-03-25 22:33:27.911 084 11567.53 96.01 56842.44 88888.00 2018-03-25 22:33:28.411 084 11567.60 96.05 56842.58 88888.00 2018-03-25 22:33:28.911 084 11567.60 96.10 56842.74 88888.00 2018-03-25 22:33:29.411 084 11567.66 96.17 56842.97 88888.00 2018-03-25 22:33:29.911 084 11567.68 96.18 56843.00 88888.00 2018-03-25 22:33:30.411 084 11567.63 96.17 56843.19 88888.00 2018-03-25 22:33:30.911 084 11567.63 96.21 56843.40 88888.00 2018-03-25 22:33:31.411 084 11567.60 96.24 56843.50 88888.00 2018-03-25 22:33:31.911 084 11567.54 96.27 56843.59 88888.00 2018-03-25 22:33:32.411 084 11567.59 96.32 56843.70 88888.00 2018-03-25 22:33:32.911 084 11567.65 96.35 56843.91 88888.00 2018-03-25 22:33:33.411 084 11567.60 96.33 56844.11 88888.00 2018-03-25 22:33:33.911 084 11567.59 96.33 56844.26 88888.00 2018-03-25 22:33:34.411 084 11567.59 96.37 56844.41 88888.00 2018-03-25 22:33:34.911 084 11567.60 96.39 56844.56 88888.00 2018-03-25 22:33:35.411 084 11567.58 96.40 56844.73 88888.00 2018-03-25 22:33:35.911 084 11567.56 96.40 56844.92 88888.00 2018-03-25 22:33:36.411 084 11567.56 96.41 56845.03 88888.00 2018-03-25 22:33:36.911 084 11567.47 96.45 56845.23 88888.00 2018-03-25 22:33:37.411 084 11567.48 96.53 56845.47 88888.00 2018-03-25 22:33:37.911 084 11567.52 96.60 56845.61 88888.00 2018-03-25 22:33:38.411 084 11567.51 96.65 56845.78 88888.00 2018-03-25 22:33:38.911 084 11567.58 96.59 56845.90 88888.00 2018-03-25 22:33:39.411 084 11567.69 96.73 56846.10 88888.00 2018-03-25 22:33:39.911 084 11567.74 96.78 56846.25 88888.00 2018-03-25 22:33:40.411 084 11567.77 96.83 56846.67 88888.00 2018-03-25 22:33:40.911 084 11567.89 96.93 56846.82 88888.00 2018-03-25 22:33:41.411 084 11567.97 97.00 56847.03 88888.00 2018-03-25 22:33:41.911 084 11567.97 97.08 56847.22 88888.00 2018-03-25 22:33:42.411 084 11568.04 97.12 56847.42 88888.00 2018-03-25 22:33:42.911 084 11568.12 97.17 56847.71 88888.00 2018-03-25 22:33:43.411 084 11568.11 97.29 56848.03 88888.00 2018-03-25 22:33:43.911 084 11568.15 97.40 56848.10 88888.00 2018-03-25 22:33:44.411 084 11568.18 97.39 56848.15 88888.00 2018-03-25 22:33:44.911 084 11568.18 97.37 56848.44 88888.00 2018-03-25 22:33:45.411 084 11568.24 97.44 56848.84 88888.00 2018-03-25 22:33:45.911 084 11568.29 97.47 56849.02 88888.00 2018-03-25 22:33:46.411 084 11568.28 97.48 56849.21 88888.00 2018-03-25 22:33:46.911 084 11568.28 97.56 56849.40 88888.00 2018-03-25 22:33:47.411 084 11568.32 97.61 56849.53 88888.00 2018-03-25 22:33:47.911 084 11568.39 97.64 56849.70 88888.00 2018-03-25 22:33:48.411 084 11568.37 97.67 56849.90 88888.00 2018-03-25 22:33:48.911 084 11568.47 97.76 56850.03 88888.00 2018-03-25 22:33:49.411 084 11568.53 97.83 56850.12 88888.00 2018-03-25 22:33:49.911 084 11568.50 97.80 56850.18 88888.00 2018-03-25 22:33:50.411 084 11568.52 97.84 56850.21 88888.00 2018-03-25 22:33:50.911 084 11568.53 97.89 56850.29 88888.00 2018-03-25 22:33:51.411 084 11568.50 97.94 56850.35 88888.00 2018-03-25 22:33:51.911 084 11568.52 97.97 56850.51 88888.00 2018-03-25 22:33:52.411 084 11568.59 98.05 56850.79 88888.00 2018-03-25 22:33:52.911 084 11568.67 98.08 56851.04 88888.00 2018-03-25 22:33:53.411 084 11568.74 98.15 56851.07 88888.00 2018-03-25 22:33:53.911 084 11568.74 98.18 56851.11 88888.00 2018-03-25 22:33:54.411 084 11568.74 98.08 56851.27 88888.00 2018-03-25 22:33:54.911 084 11568.74 98.32 56851.70 88888.00 2018-03-25 22:33:55.411 084 11568.77 98.48 56851.64 88888.00 2018-03-25 22:33:55.911 084 11568.73 98.53 56851.76 88888.00 2018-03-25 22:33:56.411 084 11568.77 98.63 56852.19 88888.00 2018-03-25 22:33:56.911 084 11568.79 98.72 56852.13 88888.00 2018-03-25 22:33:57.411 084 11568.84 98.79 56852.26 88888.00 2018-03-25 22:33:57.911 084 11568.84 98.83 56852.59 88888.00 2018-03-25 22:33:58.911 084 11568.90 98.93 56852.98 88888.00 2018-03-25 22:33:59.411 084 11568.85 98.93 56853.01 88888.00 2018-03-25 22:33:59.911 084 11568.87 98.99 56853.24 88888.00 2018-03-25 22:34:00.411 084 11568.91 99.05 56853.54 88888.00 2018-03-25 22:34:00.911 084 11568.90 99.12 56853.76 88888.00 2018-03-25 22:34:01.411 084 11568.86 99.20 56854.06 88888.00 2018-03-25 22:34:01.911 084 11568.95 99.26 56854.31 88888.00 2018-03-25 22:34:02.411 084 11568.94 99.18 56854.53 88888.00 2018-03-25 22:34:02.911 084 11568.90 99.32 56854.81 88888.00 2018-03-25 22:34:03.411 084 11568.95 99.39 56854.97 88888.00 2018-03-25 22:34:03.911 084 11569.00 99.45 56855.11 88888.00 2018-03-25 22:34:04.411 084 11568.95 99.52 56855.30 88888.00 2018-03-25 22:34:04.911 084 11568.95 99.57 56855.42 88888.00 2018-03-25 22:34:05.411 084 11569.02 99.62 56855.69 88888.00 2018-03-25 22:34:05.911 084 11568.94 99.68 56856.11 88888.00 2018-03-25 22:34:06.911 084 11568.97 99.77 56856.40 88888.00 2018-03-25 22:34:07.411 084 11568.98 99.87 56856.70 88888.00 2018-03-25 22:34:07.911 084 11568.97 99.93 56857.05 88888.00 2018-03-25 22:34:08.911 084 11569.08 100.00 56857.40 88888.00 2018-03-25 22:34:09.411 084 11569.09 100.06 56857.53 88888.00 2018-03-25 22:34:09.911 084 11569.12 100.14 56857.66 88888.00 2018-03-25 22:34:10.411 084 11569.13 100.23 56857.97 88888.00 2018-03-25 22:34:10.911 084 11569.08 100.32 56858.11 88888.00 2018-03-25 22:34:11.411 084 11569.15 100.41 56858.34 88888.00 2018-03-25 22:34:11.911 084 11569.21 100.48 56858.50 88888.00 2018-03-25 22:34:12.411 084 11569.22 100.54 56858.64 88888.00 2018-03-25 22:34:12.911 084 11569.22 100.59 56858.79 88888.00 2018-03-25 22:34:13.411 084 11569.32 100.61 56858.93 88888.00 2018-03-25 22:34:13.911 084 11569.29 100.66 56859.07 88888.00 2018-03-25 22:34:14.411 084 11569.26 100.74 56859.17 88888.00 2018-03-25 22:34:14.911 084 11569.27 100.75 56859.28 88888.00 2018-03-25 22:34:15.411 084 11569.21 100.80 56859.43 88888.00 2018-03-25 22:34:15.911 084 11569.15 100.83 56859.55 88888.00 2018-03-25 22:34:16.911 084 11569.14 100.83 56859.79 88888.00 2018-03-25 22:34:17.411 084 11569.05 100.90 56859.93 88888.00 2018-03-25 22:34:17.911 084 11568.93 100.93 56860.05 88888.00 2018-03-25 22:34:18.411 084 11568.94 100.96 56860.13 88888.00 2018-03-25 22:34:18.911 084 11568.84 100.96 56860.19 88888.00 2018-03-25 22:34:19.411 084 11568.70 100.89 56860.36 88888.00 2018-03-25 22:34:19.911 084 11568.70 100.88 56860.49 88888.00 2018-03-25 22:34:20.411 084 11568.60 100.82 56860.54 88888.00 2018-03-25 22:34:20.911 084 11568.44 100.77 56860.73 88888.00 2018-03-25 22:34:21.411 084 11568.38 100.72 56860.90 88888.00 2018-03-25 22:34:21.911 084 11568.36 100.68 56861.06 88888.00 2018-03-25 22:34:22.411 084 11568.24 100.64 56861.22 88888.00 2018-03-25 22:34:22.911 084 11568.23 100.59 56861.39 88888.00 2018-03-25 22:34:23.411 084 11568.19 100.53 56861.50 88888.00 2018-03-25 22:34:23.911 084 11568.08 100.47 56861.64 88888.00 2018-03-25 22:34:24.411 084 11568.03 100.48 56861.80 88888.00 2018-03-25 22:34:24.911 084 11568.03 100.47 56862.01 88888.00 2018-03-25 22:34:25.411 084 11567.90 100.41 56862.22 88888.00 2018-03-25 22:34:25.911 084 11567.76 100.41 56862.36 88888.00 2018-03-25 22:34:26.411 084 11567.73 100.36 56862.53 88888.00 2018-03-25 22:34:26.911 084 11567.63 100.34 56862.70 88888.00 2018-03-25 22:34:27.411 084 11567.54 100.28 56862.87 88888.00 2018-03-25 22:34:27.911 084 11567.47 100.27 56863.11 88888.00 2018-03-25 22:34:28.411 084 11567.39 100.22 56863.32 88888.00 2018-03-25 22:34:28.911 084 11567.31 100.21 56863.45 88888.00 2018-03-25 22:34:29.411 084 11567.25 100.14 56863.54 88888.00 2018-03-25 22:34:29.911 084 11567.18 100.06 56863.71 88888.00 2018-03-25 22:34:30.411 084 11567.06 99.99 56863.91 88888.00 2018-03-25 22:34:30.911 084 11567.06 99.91 56864.07 88888.00 2018-03-25 22:34:31.411 084 11567.03 99.81 56864.16 88888.00 2018-03-25 22:34:31.911 084 11566.91 99.72 56864.22 88888.00 2018-03-25 22:34:32.411 084 11566.87 99.65 56864.33 88888.00 2018-03-25 22:34:32.911 084 11566.83 99.55 56864.48 88888.00 2018-03-25 22:34:33.411 084 11566.75 99.48 56864.52 88888.00 2018-03-25 22:34:33.911 084 11566.71 99.36 56864.47 88888.00 2018-03-25 22:34:34.411 084 11566.72 99.21 56864.49 88888.00 2018-03-25 22:34:34.911 084 11566.64 99.12 56864.60 88888.00 2018-03-25 22:34:35.411 084 11566.52 99.03 56864.65 88888.00 2018-03-25 22:34:35.911 084 11566.47 98.97 56864.73 88888.00 2018-03-25 22:34:36.411 084 11566.42 98.87 56864.77 88888.00 2018-03-25 22:34:36.911 084 11566.24 98.79 56864.75 88888.00 2018-03-25 22:34:37.411 084 11566.22 98.71 56864.80 88888.00 2018-03-25 22:34:37.911 084 11566.22 98.65 56864.82 88888.00 2018-03-25 22:34:38.411 084 11566.10 98.56 56864.82 88888.00 2018-03-25 22:34:38.911 084 11566.05 98.50 56864.79 88888.00 2018-03-25 22:34:39.411 084 11566.06 98.38 56864.82 88888.00 2018-03-25 22:34:40.412 084 11565.90 98.23 56864.90 88888.00 2018-03-25 22:34:40.912 084 11565.93 98.16 56864.84 88888.00 2018-03-25 22:34:41.412 084 11565.90 98.08 56864.79 88888.00 2018-03-25 22:34:41.912 084 11565.79 98.03 56864.84 88888.00 2018-03-25 22:34:42.412 084 11565.80 97.97 56864.86 88888.00 2018-03-25 22:34:42.912 084 11565.80 97.96 56864.84 88888.00 2018-03-25 22:34:43.412 084 11565.76 97.87 56864.87 88888.00 2018-03-25 22:34:43.912 084 11565.68 97.78 56864.92 88888.00 2018-03-25 22:34:44.412 084 11565.66 97.71 56865.05 88888.00 2018-03-25 22:34:44.912 084 11565.59 97.66 56865.06 88888.00 2018-03-25 22:34:45.412 084 11565.53 97.61 56865.06 88888.00 2018-03-25 22:34:45.912 084 11565.54 97.55 56865.14 88888.00 2018-03-25 22:34:46.412 084 11565.50 97.50 56865.18 88888.00 2018-03-25 22:34:46.912 084 11565.45 97.44 56865.14 88888.00 2018-03-25 22:34:47.412 084 11565.50 97.43 56865.29 88888.00 2018-03-25 22:34:47.912 084 11565.51 97.40 56865.39 88888.00 2018-03-25 22:34:48.412 084 11565.40 97.32 56865.48 88888.00 2018-03-25 22:34:48.912 084 11565.41 97.27 56865.57 88888.00 2018-03-25 22:34:49.412 084 11565.39 97.19 56865.65 88888.00 2018-03-25 22:34:50.412 084 11565.25 97.07 56865.84 88888.00 2018-03-25 22:34:50.912 084 11565.25 97.00 56865.90 88888.00 2018-03-25 22:34:51.412 084 11565.18 96.94 56866.06 88888.00 2018-03-25 22:34:51.912 084 11565.22 96.89 56866.12 88888.00 2018-03-25 22:34:52.412 084 11565.24 96.79 56866.20 88888.00 2018-03-25 22:34:52.912 084 11565.16 96.74 56866.33 88888.00 2018-03-25 22:34:53.412 084 11565.11 96.65 56866.35 88888.00 2018-03-25 22:34:53.912 084 11565.16 96.59 56866.35 88888.00 2018-03-25 22:34:54.412 084 11565.16 96.49 56866.48 88888.00 2018-03-25 22:34:54.912 084 11565.08 96.44 56866.57 88888.00 2018-03-25 22:34:55.412 084 11565.05 96.40 56866.68 88888.00 2018-03-25 22:34:55.912 084 11565.11 96.35 56866.70 88888.00 2018-03-25 22:34:56.412 084 11565.10 96.27 56866.72 88888.00 2018-03-25 22:34:56.912 084 11565.10 96.20 56866.80 88888.00 2018-03-25 22:34:57.412 084 11565.17 96.20 56866.85 88888.00 2018-03-25 22:34:57.912 084 11565.17 96.15 56866.96 88888.00 2018-03-25 22:34:58.412 084 11565.19 96.11 56867.07 88888.00 2018-03-25 22:34:58.912 084 11565.22 96.06 56867.21 88888.00 2018-03-25 22:34:59.412 084 11565.19 95.99 56867.29 88888.00 2018-03-25 22:35:00.412 084 11565.22 95.94 56867.36 88888.00 2018-03-25 22:35:00.912 084 11565.26 95.83 56867.32 88888.00 2018-03-25 22:35:01.412 084 11565.23 95.76 56867.37 88888.00 2018-03-25 22:35:01.912 084 11565.26 95.76 56867.44 88888.00 2018-03-25 22:35:02.412 084 11565.31 95.69 56867.45 88888.00 2018-03-25 22:35:02.912 084 11565.38 95.67 56867.48 88888.00 2018-03-25 22:35:03.412 084 11565.37 95.63 56867.44 88888.00 2018-03-25 22:35:03.912 084 11565.41 95.55 56867.44 88888.00 2018-03-25 22:35:04.412 084 11565.43 95.50 56867.39 88888.00 2018-03-25 22:35:04.912 084 11565.43 95.39 56867.32 88888.00 2018-03-25 22:35:05.412 084 11565.55 95.32 56867.19 88888.00 2018-03-25 22:35:05.912 084 11565.65 95.24 56867.11 88888.00 2018-03-25 22:35:06.412 084 11565.72 95.22 56867.05 88888.00 2018-03-25 22:35:06.912 084 11565.81 95.21 56866.96 88888.00 2018-03-25 22:35:07.412 084 11565.89 95.11 56866.80 88888.00 2018-03-25 22:35:07.912 084 11565.96 95.05 56866.67 88888.00 2018-03-25 22:35:08.412 084 11566.07 95.03 56866.58 88888.00 2018-03-25 22:35:08.912 084 11566.22 94.98 56866.45 88888.00 2018-03-25 22:35:09.412 084 11566.27 95.02 56866.32 88888.00 2018-03-25 22:35:09.912 084 11566.34 95.03 56866.26 88888.00 2018-03-25 22:35:10.412 084 11566.47 94.99 56866.17 88888.00 2018-03-25 22:35:10.912 084 11566.57 94.99 56866.06 88888.00 2018-03-25 22:35:11.412 084 11566.62 94.99 56865.91 88888.00 2018-03-25 22:35:11.912 084 11566.68 94.95 56865.82 88888.00 2018-03-25 22:35:12.412 084 11566.82 94.95 56865.77 88888.00 2018-03-25 22:35:12.912 084 11566.84 94.98 56865.68 88888.00 2018-03-25 22:35:13.412 084 11566.97 95.01 56865.63 88888.00 2018-03-25 22:35:13.912 084 11567.06 95.01 56865.59 88888.00 2018-03-25 22:35:14.412 084 11567.08 95.05 56865.55 88888.00 2018-03-25 22:35:14.912 084 11567.14 95.09 56865.55 88888.00 2018-03-25 22:35:15.412 084 11567.31 95.15 56865.46 88888.00 2018-03-25 22:35:15.912 084 11567.37 95.15 56865.46 88888.00 2018-03-25 22:35:16.412 084 11567.39 95.17 56865.42 88888.00 2018-03-25 22:35:16.912 084 11567.52 95.15 56865.44 88888.00 2018-03-25 22:35:17.412 084 11567.55 95.12 56865.45 88888.00 2018-03-25 22:35:17.912 084 11567.54 95.02 56865.46 88888.00 2018-03-25 22:35:18.412 084 11567.59 94.90 56865.38 88888.00 2018-03-25 22:35:18.912 084 11567.60 95.08 56865.38 88888.00 2018-03-25 22:35:19.412 084 11567.62 95.03 56865.37 88888.00 2018-03-25 22:35:19.912 084 11567.67 95.01 56865.33 88888.00 2018-03-25 22:35:20.412 084 11567.74 94.98 56865.27 88888.00 2018-03-25 22:35:20.912 084 11567.74 94.92 56865.20 88888.00 2018-03-25 22:35:21.412 084 11567.76 94.91 56865.17 88888.00 2018-03-25 22:35:21.912 084 11567.84 94.87 56865.11 88888.00 2018-03-25 22:35:22.412 084 11567.84 94.83 56865.06 88888.00 2018-03-25 22:35:22.912 084 11567.95 94.79 56865.00 88888.00 2018-03-25 22:35:23.412 084 11568.02 94.77 56864.97 88888.00 2018-03-25 22:35:23.912 084 11568.02 94.75 56864.92 88888.00 2018-03-25 22:35:24.412 084 11568.00 94.76 56864.88 88888.00 2018-03-25 22:35:24.912 084 11568.08 94.75 56864.88 88888.00 2018-03-25 22:35:25.412 084 11568.11 94.71 56864.86 88888.00 2018-03-25 22:35:25.912 084 11568.10 94.71 56864.88 88888.00 2018-03-25 22:35:26.412 084 11568.11 94.68 56864.86 88888.00 2018-03-25 22:35:26.912 084 11568.11 94.69 56864.84 88888.00 2018-03-25 22:35:27.412 084 11568.08 94.72 56864.85 88888.00 2018-03-25 22:35:27.912 084 11568.05 94.74 56864.92 88888.00 2018-03-25 22:35:28.412 084 11568.04 94.68 56864.93 88888.00 2018-03-25 22:35:28.912 084 11568.00 94.58 56864.98 88888.00 2018-03-25 22:35:29.412 084 11567.88 94.54 56865.01 88888.00 2018-03-25 22:35:29.912 084 11567.89 94.51 56865.06 88888.00 2018-03-25 22:35:30.412 084 11567.88 94.49 56865.07 88888.00 2018-03-25 22:35:30.912 084 11567.77 94.42 56865.06 88888.00 2018-03-25 22:35:31.912 084 11567.68 94.33 56865.06 88888.00 2018-03-25 22:35:32.412 084 11567.61 94.28 56865.12 88888.00 2018-03-25 22:35:32.912 084 11567.58 94.28 56865.14 88888.00 2018-03-25 22:35:33.412 084 11567.58 94.27 56865.13 88888.00 2018-03-25 22:35:33.912 084 11567.47 94.20 56865.12 88888.00 2018-03-25 22:35:34.412 084 11567.44 94.17 56865.22 88888.00 2018-03-25 22:35:34.912 084 11567.46 94.13 56865.22 88888.00 2018-03-25 22:35:35.412 084 11567.38 94.07 56865.13 88888.00 2018-03-25 22:35:35.912 084 11567.31 94.03 56865.14 88888.00 2018-03-25 22:35:36.412 084 11567.30 94.02 56865.22 88888.00 2018-03-25 22:35:36.912 084 11567.25 94.00 56865.25 88888.00 2018-03-25 22:35:37.412 084 11567.15 94.01 56865.23 88888.00 2018-03-25 22:35:37.912 084 11567.14 93.99 56865.25 88888.00 2018-03-25 22:35:38.412 084 11567.13 93.96 56865.20 88888.00 2018-03-25 22:35:38.912 084 11567.07 93.95 56865.27 88888.00 2018-03-25 22:35:39.912 084 11567.06 93.92 56865.43 88888.00 2018-03-25 22:35:40.412 084 11566.98 93.87 56865.37 88888.00 2018-03-25 22:35:40.912 084 11566.87 93.88 56865.39 88888.00 2018-03-25 22:35:41.412 084 11566.91 93.87 56865.37 88888.00 2018-03-25 22:35:41.912 084 11566.87 93.87 56865.39 88888.00 2018-03-25 22:35:42.412 084 11566.85 93.87 56865.40 88888.00 2018-03-25 22:35:42.912 084 11566.86 93.89 56865.45 88888.00 2018-03-25 22:35:43.412 084 11566.85 93.86 56865.49 88888.00 2018-03-25 22:35:43.912 084 11566.77 93.87 56865.50 88888.00 2018-03-25 22:35:44.412 084 11566.75 93.87 56865.56 88888.00 2018-03-25 22:35:44.912 084 11566.72 93.86 56865.57 88888.00 2018-03-25 22:35:45.412 084 11566.70 93.83 56865.67 88888.00 2018-03-25 22:35:45.912 084 11566.62 93.87 56865.69 88888.00 2018-03-25 22:35:46.412 084 11566.61 93.93 56865.70 88888.00 2018-03-25 22:35:46.912 084 11566.57 93.92 56865.70 88888.00 2018-03-25 22:35:47.412 084 11566.50 93.92 56865.83 88888.00 2018-03-25 22:35:47.912 084 11566.54 93.89 56865.89 88888.00 2018-03-25 22:35:48.412 084 11566.44 93.95 56865.94 88888.00 2018-03-25 22:35:48.912 084 11566.38 93.95 56866.00 88888.00 2018-03-25 22:35:49.412 084 11566.37 93.97 56866.03 88888.00 2018-03-25 22:35:49.912 084 11566.31 93.99 56866.08 88888.00 2018-03-25 22:35:50.412 084 11566.21 94.02 56866.15 88888.00 2018-03-25 22:35:50.912 084 11566.16 94.03 56866.21 88888.00 2018-03-25 22:35:51.412 084 11566.09 94.03 56866.23 88888.00 2018-03-25 22:35:51.912 084 11566.00 94.04 56866.25 88888.00 2018-03-25 22:35:52.412 084 11565.96 94.10 56866.28 88888.00 2018-03-25 22:35:52.912 084 11565.90 94.15 56866.34 88888.00 2018-03-25 22:35:53.412 084 11565.76 94.11 56866.40 88888.00 2018-03-25 22:35:53.912 084 11565.68 94.14 56866.49 88888.00 2018-03-25 22:35:54.412 084 11565.72 94.10 56866.60 88888.00 2018-03-25 22:35:54.912 084 11565.72 94.09 56866.58 88888.00 2018-03-25 22:35:55.412 084 11565.67 94.13 56866.58 88888.00 2018-03-25 22:35:55.912 084 11565.67 94.19 56866.58 88888.00 2018-03-25 22:35:56.412 084 11565.67 94.17 56866.60 88888.00 2018-03-25 22:35:56.912 084 11565.64 94.26 56866.65 88888.00 2018-03-25 22:35:57.412 084 11565.62 94.33 56866.73 88888.00 2018-03-25 22:35:57.912 084 11565.65 94.35 56866.85 88888.00 2018-03-25 22:35:58.412 084 11565.61 94.41 56866.96 88888.00 2018-03-25 22:35:58.912 084 11565.59 94.51 56867.02 88888.00 2018-03-25 22:35:59.412 084 11565.64 94.58 56867.15 88888.00 2018-03-25 22:35:59.912 084 11565.57 94.68 56867.22 88888.00 2018-03-25 22:36:00.412 084 11565.59 94.76 56867.36 88888.00 2018-03-25 22:36:00.912 084 11565.59 94.83 56867.51 88888.00 2018-03-25 22:36:01.412 084 11565.52 94.90 56867.66 88888.00 2018-03-25 22:36:01.912 084 11565.50 95.02 56867.79 88888.00 2018-03-25 22:36:02.412 084 11565.45 95.08 56868.01 88888.00 2018-03-25 22:36:03.412 084 11565.39 95.28 56868.46 88888.00 2018-03-25 22:36:03.912 084 11565.37 95.37 56868.71 88888.00 2018-03-25 22:36:04.412 084 11565.41 95.44 56868.96 88888.00 2018-03-25 22:36:04.912 084 11565.32 95.46 56869.18 88888.00 2018-03-25 22:36:05.412 084 11565.31 95.58 56869.48 88888.00 2018-03-25 22:36:05.912 084 11565.33 95.67 56869.74 88888.00 2018-03-25 22:36:06.412 084 11565.25 95.72 56870.00 88888.00 2018-03-25 22:36:06.912 084 11565.25 95.79 56870.25 88888.00 2018-03-25 22:36:07.412 084 11565.30 95.84 56870.52 88888.00 2018-03-25 22:36:07.912 084 11565.30 95.93 56870.77 88888.00 2018-03-25 22:36:08.412 084 11565.32 96.04 56871.01 88888.00 2018-03-25 22:36:08.912 084 11565.33 96.11 56871.29 88888.00 2018-03-25 22:36:09.412 084 11565.34 96.14 56871.55 88888.00 2018-03-25 22:36:09.912 084 11565.26 96.23 56871.75 88888.00 2018-03-25 22:36:10.412 084 11565.26 96.32 56871.91 88888.00 2018-03-25 22:36:10.912 084 11565.27 96.37 56872.10 88888.00 2018-03-25 22:36:11.412 084 11565.17 96.48 56872.37 88888.00 2018-03-25 22:36:11.912 084 11565.16 96.55 56872.55 88888.00 2018-03-25 22:36:12.412 084 11565.17 96.61 56872.65 88888.00 2018-03-25 22:36:12.912 084 11565.12 96.65 56872.75 88888.00 2018-03-25 22:36:13.412 084 11565.09 96.72 56872.82 88888.00 2018-03-25 22:36:13.912 084 11565.11 96.75 56872.94 88888.00 2018-03-25 22:36:14.412 084 11565.06 96.83 56873.09 88888.00 2018-03-25 22:36:14.912 084 11564.99 96.93 56873.22 88888.00 2018-03-25 22:36:15.412 084 11564.99 97.01 56873.42 88888.00 2018-03-25 22:36:15.912 084 11565.01 97.12 56873.55 88888.00 2018-03-25 22:36:16.412 084 11564.94 97.21 56873.68 88888.00 2018-03-25 22:36:16.912 084 11564.91 97.27 56873.89 88888.00 2018-03-25 22:36:17.412 084 11564.96 97.33 56874.05 88888.00 2018-03-25 22:36:17.912 084 11564.87 97.40 56874.16 88888.00 2018-03-25 22:36:18.412 084 11564.76 97.51 56874.25 88888.00 2018-03-25 22:36:18.912 084 11564.76 97.60 56874.42 88888.00 2018-03-25 22:36:19.412 084 11564.67 97.63 56874.62 88888.00 2018-03-25 22:36:19.912 084 11564.62 97.73 56874.77 88888.00 2018-03-25 22:36:20.412 084 11564.62 97.81 56874.94 88888.00 2018-03-25 22:36:20.912 084 11564.57 97.84 56875.02 88888.00 2018-03-25 22:36:21.412 084 11564.47 97.85 56875.11 88888.00 2018-03-25 22:36:21.912 084 11564.44 97.89 56875.24 88888.00 2018-03-25 22:36:22.412 084 11564.39 97.88 56875.39 88888.00 2018-03-25 22:36:22.912 084 11564.28 97.95 56875.53 88888.00 2018-03-25 22:36:23.412 084 11564.25 97.98 56875.64 88888.00 2018-03-25 22:36:23.912 084 11564.12 97.98 56875.77 88888.00 2018-03-25 22:36:24.412 084 11563.98 97.96 56875.85 88888.00 2018-03-25 22:36:24.912 084 11563.86 98.03 56875.90 88888.00 2018-03-25 22:36:25.412 084 11563.83 98.05 56875.99 88888.00 2018-03-25 22:36:25.912 084 11563.76 98.07 56876.10 88888.00 2018-03-25 22:36:26.412 084 11563.60 98.10 56876.22 88888.00 2018-03-25 22:36:26.912 084 11563.53 98.16 56876.36 88888.00 2018-03-25 22:36:27.412 084 11563.44 98.18 56876.49 88888.00 2018-03-25 22:36:27.912 084 11563.29 98.25 56876.58 88888.00 2018-03-25 22:36:28.412 084 11563.24 98.28 56876.66 88888.00 2018-03-25 22:36:28.912 084 11563.18 98.28 56876.72 88888.00 2018-03-25 22:36:29.412 084 11563.09 98.35 56876.80 88888.00 2018-03-25 22:36:29.912 084 11563.03 98.41 56876.89 88888.00 2018-03-25 22:36:30.412 084 11562.93 98.39 56877.05 88888.00 2018-03-25 22:36:30.912 084 11562.77 98.42 56877.23 88888.00 2018-03-25 22:36:31.412 084 11562.66 98.46 56877.31 88888.00 2018-03-25 22:36:31.912 084 11562.69 98.53 56877.40 88888.00 2018-03-25 22:36:32.412 084 11562.65 98.45 56877.51 88888.00 2018-03-25 22:36:32.912 084 11562.54 98.57 56877.65 88888.00 2018-03-25 22:36:33.412 084 11562.49 98.66 56877.72 88888.00 2018-03-25 22:36:33.912 084 11562.46 98.71 56877.82 88888.00 2018-03-25 22:36:34.412 084 11562.40 98.77 56877.88 88888.00 2018-03-25 22:36:34.912 084 11562.38 98.84 56877.95 88888.00 2018-03-25 22:36:35.412 084 11562.38 98.90 56878.04 88888.00 2018-03-25 22:36:35.912 084 11562.37 98.93 56878.08 88888.00 2018-03-25 22:36:36.412 084 11562.41 98.98 56878.15 88888.00 2018-03-25 22:36:36.912 084 11562.48 99.06 56878.30 88888.00 2018-03-25 22:36:37.412 084 11562.45 99.10 56878.36 88888.00 2018-03-25 22:36:37.912 084 11562.40 99.10 56878.43 88888.00 2018-03-25 22:36:38.412 084 11562.41 99.11 56878.48 88888.00 2018-03-25 22:36:38.912 084 11562.39 99.17 56878.42 88888.00 2018-03-25 22:36:39.412 084 11562.32 99.19 56878.42 88888.00 2018-03-25 22:36:39.912 084 11562.37 99.24 56878.48 88888.00 2018-03-25 22:36:40.412 084 11562.37 99.21 56878.51 88888.00 2018-03-25 22:36:40.912 084 11562.34 99.26 56878.52 88888.00 2018-03-25 22:36:41.412 084 11562.34 99.28 56878.58 88888.00 2018-03-25 22:36:41.912 084 11562.41 99.30 56878.57 88888.00 2018-03-25 22:36:42.913 084 11562.34 99.44 56878.57 88888.00 2018-03-25 22:36:43.413 084 11562.38 99.46 56878.54 88888.00 2018-03-25 22:36:43.913 084 11562.38 99.50 56878.57 88888.00 2018-03-25 22:36:44.913 084 11562.37 99.61 56878.67 88888.00 2018-03-25 22:36:45.413 084 11562.38 99.62 56878.72 88888.00 2018-03-25 22:36:45.913 084 11562.32 99.70 56878.74 88888.00 2018-03-25 22:36:46.413 084 11562.28 99.75 56878.77 88888.00 2018-03-25 22:36:46.913 084 11562.27 99.81 56878.79 88888.00 2018-03-25 22:36:47.413 084 11562.23 99.84 56878.81 88888.00 2018-03-25 22:36:47.913 084 11562.24 99.88 56878.88 88888.00 2018-03-25 22:36:48.413 084 11562.27 99.85 56878.97 88888.00 2018-03-25 22:36:48.913 084 11562.20 99.81 56878.92 88888.00 2018-03-25 22:36:49.413 084 11562.19 99.84 56878.94 88888.00 2018-03-25 22:36:49.913 084 11562.19 99.84 56878.97 88888.00 2018-03-25 22:36:50.413 084 11562.13 99.82 56878.98 88888.00 2018-03-25 22:36:50.913 084 11562.07 99.82 56879.00 88888.00 2018-03-25 22:36:51.413 084 11562.09 99.84 56879.00 88888.00 2018-03-25 22:36:51.913 084 11562.03 99.84 56878.98 88888.00 2018-03-25 22:36:52.413 084 11561.95 99.79 56878.93 88888.00 2018-03-25 22:36:52.913 084 11561.92 99.77 56878.88 88888.00 2018-03-25 22:36:53.413 084 11561.93 99.77 56878.91 88888.00 2018-03-25 22:36:53.913 084 11561.88 99.75 56878.92 88888.00 2018-03-25 22:36:54.413 084 11561.80 99.74 56878.93 88888.00 2018-03-25 22:36:54.913 084 11561.80 99.68 56878.94 88888.00 2018-03-25 22:36:55.413 084 11561.73 99.58 56878.88 88888.00 2018-03-25 22:36:55.913 084 11561.66 99.54 56878.85 88888.00 2018-03-25 22:36:56.413 084 11561.57 99.53 56878.81 88888.00 2018-03-25 22:36:56.913 084 11561.48 99.51 56878.87 88888.00 2018-03-25 22:36:57.413 084 11561.35 99.48 56878.87 88888.00 2018-03-25 22:36:57.913 084 11561.33 99.52 56878.87 88888.00 2018-03-25 22:36:58.413 084 11561.29 99.52 56878.86 88888.00 2018-03-25 22:36:58.913 084 11561.19 99.52 56878.90 88888.00 2018-03-25 22:36:59.413 084 11561.17 99.54 56878.92 88888.00 2018-03-25 22:36:59.913 084 11561.13 99.53 56878.91 88888.00 2018-03-25 22:37:00.413 084 11561.06 99.55 56878.90 88888.00 2018-03-25 22:37:00.913 084 11561.00 99.61 56878.90 88888.00 2018-03-25 22:37:01.413 084 11561.00 99.55 56878.90 88888.00 2018-03-25 22:37:01.913 084 11560.87 99.58 56878.87 88888.00 2018-03-25 22:37:02.413 084 11560.84 99.62 56878.91 88888.00 2018-03-25 22:37:02.913 084 11560.88 99.72 56878.96 88888.00 2018-03-25 22:37:03.413 084 11560.85 99.73 56878.97 88888.00 2018-03-25 22:37:03.913 084 11560.82 99.80 56879.00 88888.00 2018-03-25 22:37:04.413 084 11560.88 99.85 56879.02 88888.00 2018-03-25 22:37:04.913 084 11560.84 99.88 56879.04 88888.00 2018-03-25 22:37:05.413 084 11560.84 99.93 56879.13 88888.00 2018-03-25 22:37:05.913 084 11560.89 100.02 56879.20 88888.00 2018-03-25 22:37:06.413 084 11560.96 100.08 56879.30 88888.00 2018-03-25 22:37:06.913 084 11560.96 100.07 56879.39 88888.00 2018-03-25 22:37:07.413 084 11560.87 100.12 56879.39 88888.00 2018-03-25 22:37:07.913 084 11560.89 100.18 56879.38 88888.00 2018-03-25 22:37:08.413 084 11560.91 100.16 56879.45 88888.00 2018-03-25 22:37:08.913 084 11560.89 100.19 56879.48 88888.00 2018-03-25 22:37:09.413 084 11560.94 100.20 56879.45 88888.00 2018-03-25 22:37:09.913 084 11560.89 100.16 56879.45 88888.00 2018-03-25 22:37:10.413 084 11560.92 100.23 56879.41 88888.00 2018-03-25 22:37:10.913 084 11560.95 100.25 56879.39 88888.00 2018-03-25 22:37:11.413 084 11560.92 100.20 56879.43 88888.00 2018-03-25 22:37:11.913 084 11560.88 100.22 56879.38 88888.00 2018-03-25 22:37:12.413 084 11560.94 100.25 56879.35 88888.00 2018-03-25 22:37:12.913 084 11560.99 100.21 56879.37 88888.00 2018-03-25 22:37:13.413 084 11560.91 100.20 56879.38 88888.00 2018-03-25 22:37:13.913 084 11560.95 100.20 56879.43 88888.00 2018-03-25 22:37:14.413 084 11560.99 100.26 56879.48 88888.00 2018-03-25 22:37:14.913 084 11560.92 100.27 56879.49 88888.00 2018-03-25 22:37:15.413 084 11560.95 100.30 56879.44 88888.00 2018-03-25 22:37:15.913 084 11561.02 100.33 56879.43 88888.00 2018-03-25 22:37:16.413 084 11561.07 100.35 56879.45 88888.00 2018-03-25 22:37:16.913 084 11561.16 100.40 56879.39 88888.00 2018-03-25 22:37:17.413 084 11561.24 100.40 56879.34 88888.00 2018-03-25 22:37:17.913 084 11561.24 100.43 56879.34 88888.00 2018-03-25 22:37:18.413 084 11561.26 100.52 56879.37 88888.00 2018-03-25 22:37:18.913 084 11561.29 100.60 56879.39 88888.00 2018-03-25 22:37:19.413 084 11561.29 100.61 56879.42 88888.00 2018-03-25 22:37:19.913 084 11561.23 100.66 56879.48 88888.00 2018-03-25 22:37:20.413 084 11561.22 100.69 56879.55 88888.00 2018-03-25 22:37:20.913 084 11561.24 100.73 56879.63 88888.00 2018-03-25 22:37:21.413 084 11561.23 100.79 56879.74 88888.00 2018-03-25 22:37:21.913 084 11561.23 100.86 56879.92 88888.00 2018-03-25 22:37:22.413 084 11561.30 100.90 56880.02 88888.00 2018-03-25 22:37:22.913 084 11561.30 100.89 56880.10 88888.00 2018-03-25 22:37:23.413 084 11561.28 100.89 56880.22 88888.00 2018-03-25 22:37:23.913 084 11561.30 100.89 56880.40 88888.00 2018-03-25 22:37:24.413 084 11561.33 100.82 56880.48 88888.00 2018-03-25 22:37:24.913 084 11561.37 100.82 56880.59 88888.00 2018-03-25 22:37:25.413 084 11561.44 100.86 56880.74 88888.00 2018-03-25 22:37:26.413 084 11561.40 100.87 56880.89 88888.00 2018-03-25 22:37:26.913 084 11561.44 100.91 56881.05 88888.00 2018-03-25 22:37:27.413 084 11561.47 100.88 56881.17 88888.00 2018-03-25 22:37:27.913 084 11561.48 100.84 56881.36 88888.00 2018-03-25 22:37:28.413 084 11561.47 100.86 56881.44 88888.00 2018-03-25 22:37:28.913 084 11561.51 100.84 56881.56 88888.00 2018-03-25 22:37:29.413 084 11561.51 100.87 56881.63 88888.00 2018-03-25 22:37:29.913 084 11561.55 100.87 56881.72 88888.00 2018-03-25 22:37:30.413 084 11561.66 100.83 56881.82 88888.00 2018-03-25 22:37:30.913 084 11561.69 100.84 56881.86 88888.00 2018-03-25 22:37:31.413 084 11561.65 100.84 56882.00 88888.00 2018-03-25 22:37:31.913 084 11561.69 100.90 56882.12 88888.00 2018-03-25 22:37:32.413 084 11561.79 101.00 56882.18 88888.00 2018-03-25 22:37:32.913 084 11561.78 101.01 56882.26 88888.00 2018-03-25 22:37:33.413 084 11561.84 101.02 56882.33 88888.00 2018-03-25 22:37:33.913 084 11561.95 101.06 56882.38 88888.00 2018-03-25 22:37:34.413 084 11561.95 101.06 56882.44 88888.00 2018-03-25 22:37:34.913 084 11561.98 101.15 56882.55 88888.00 2018-03-25 22:37:35.413 084 11562.10 101.22 56882.59 88888.00 2018-03-25 22:37:35.913 084 11562.13 101.23 56882.62 88888.00 2018-03-25 22:37:36.413 084 11562.16 101.24 56882.66 88888.00 2018-03-25 22:37:36.913 084 11562.30 101.31 56882.71 88888.00 2018-03-25 22:37:37.413 084 11562.41 101.34 56882.79 88888.00 2018-03-25 22:37:37.913 084 11562.41 101.34 56882.84 88888.00 2018-03-25 22:37:38.413 084 11562.45 101.35 56882.85 88888.00 2018-03-25 22:37:38.913 084 11562.55 101.36 56882.85 88888.00 2018-03-25 22:37:39.413 084 11562.63 101.37 56882.92 88888.00 2018-03-25 22:37:39.913 084 11562.75 101.36 56882.95 88888.00 2018-03-25 22:37:40.413 084 11562.86 101.40 56882.96 88888.00 2018-03-25 22:37:40.913 084 11562.96 101.44 56882.96 88888.00 2018-03-25 22:37:41.413 084 11563.04 101.48 56883.05 88888.00 2018-03-25 22:37:41.913 084 11563.22 101.48 56883.11 88888.00 2018-03-25 22:37:42.413 084 11563.29 101.52 56883.13 88888.00 2018-03-25 22:37:42.913 084 11563.28 101.58 56883.16 88888.00 2018-03-25 22:37:43.413 084 11563.37 101.61 56883.23 88888.00 2018-03-25 22:37:43.913 084 11563.45 101.62 56883.24 88888.00 2018-03-25 22:37:44.413 084 11563.49 101.69 56883.33 88888.00 2018-03-25 22:37:44.913 084 11563.59 101.75 56883.35 88888.00 2018-03-25 22:37:45.413 084 11563.73 101.78 56883.42 88888.00 2018-03-25 22:37:45.913 084 11563.77 101.88 56883.46 88888.00 2018-03-25 22:37:46.413 084 11563.83 101.93 56883.47 88888.00 2018-03-25 22:37:46.913 084 11563.98 101.97 56883.54 88888.00 2018-03-25 22:37:47.413 084 11564.05 102.02 56883.60 88888.00 2018-03-25 22:37:47.913 084 11564.13 102.06 56883.68 88888.00 2018-03-25 22:37:48.413 084 11564.29 102.16 56883.77 88888.00 2018-03-25 22:37:48.913 084 11564.37 102.23 56883.82 88888.00 2018-03-25 22:37:49.413 084 11564.40 102.31 56883.87 88888.00 2018-03-25 22:37:49.913 084 11564.50 102.44 56883.98 88888.00 2018-03-25 22:37:50.413 084 11564.63 102.52 56884.06 88888.00 2018-03-25 22:37:50.913 084 11564.71 102.57 56884.09 88888.00 2018-03-25 22:37:51.413 084 11564.81 102.61 56884.17 88888.00 2018-03-25 22:37:51.913 084 11564.94 102.68 56884.22 88888.00 2018-03-25 22:37:52.413 084 11564.98 102.72 56884.32 88888.00 2018-03-25 22:37:52.913 084 11565.08 102.80 56884.37 88888.00 2018-03-25 22:37:53.413 084 11565.23 102.81 56884.39 88888.00 2018-03-25 22:37:53.913 084 11565.30 102.84 56884.44 88888.00 2018-03-25 22:37:54.413 084 11565.36 102.84 56884.45 88888.00 2018-03-25 22:37:54.913 084 11565.45 102.84 56884.51 88888.00 2018-03-25 22:37:55.413 084 11565.45 102.85 56884.62 88888.00 2018-03-25 22:37:55.913 084 11565.47 102.84 56884.67 88888.00 2018-03-25 22:37:56.413 084 11565.57 102.84 56884.74 88888.00 2018-03-25 22:37:56.913 084 11565.67 102.83 56884.82 88888.00 2018-03-25 22:37:57.413 084 11565.71 102.86 56884.84 88888.00 2018-03-25 22:37:57.913 084 11565.73 102.91 56884.91 88888.00 2018-03-25 22:37:58.413 084 11565.82 102.93 56884.97 88888.00 2018-03-25 22:37:58.913 084 11565.86 102.98 56884.96 88888.00 2018-03-25 22:37:59.413 084 11565.87 103.01 56885.02 88888.00 2018-03-25 22:37:59.913 084 11565.99 103.06 56885.09 88888.00 2018-03-25 22:38:00.413 084 11566.07 103.09 56885.23 88888.00 2018-03-25 22:38:00.913 084 11566.13 103.15 56885.31 88888.00 2018-03-25 22:38:01.413 084 11566.24 103.22 56885.34 88888.00 2018-03-25 22:38:01.913 084 11566.31 103.24 56885.44 88888.00 2018-03-25 22:38:02.413 084 11566.34 103.28 56885.53 88888.00 2018-03-25 22:38:02.913 084 11566.45 103.33 56885.59 88888.00 2018-03-25 22:38:03.413 084 11566.51 103.31 56885.72 88888.00 2018-03-25 22:38:03.913 084 11566.50 103.27 56885.81 88888.00 2018-03-25 22:38:04.413 084 11566.55 103.35 56885.90 88888.00 2018-03-25 22:38:04.913 084 11566.65 103.40 56886.00 88888.00 2018-03-25 22:38:05.413 084 11566.70 103.41 56886.10 88888.00 2018-03-25 22:38:05.913 084 11566.69 103.45 56886.21 88888.00 2018-03-25 22:38:06.413 084 11566.71 103.48 56886.34 88888.00 2018-03-25 22:38:06.913 084 11566.79 103.52 56886.48 88888.00 2018-03-25 22:38:07.913 084 11566.93 103.56 56886.64 88888.00 2018-03-25 22:38:08.413 084 11567.07 103.61 56886.70 88888.00 2018-03-25 22:38:08.913 084 11567.11 103.61 56886.71 88888.00 2018-03-25 22:38:09.413 084 11567.19 103.61 56886.74 88888.00 2018-03-25 22:38:09.913 084 11567.33 103.61 56886.73 88888.00 2018-03-25 22:38:10.413 084 11567.44 103.60 56886.80 88888.00 2018-03-25 22:38:10.913 084 11567.51 103.61 56886.79 88888.00 2018-03-25 22:38:11.413 084 11567.59 103.59 56886.73 88888.00 2018-03-25 22:38:11.913 084 11567.63 103.65 56886.66 88888.00 2018-03-25 22:38:12.413 084 11567.70 103.68 56886.67 88888.00 2018-03-25 22:38:12.913 084 11567.83 103.74 56886.62 88888.00 2018-03-25 22:38:13.413 084 11567.89 103.80 56886.63 88888.00 2018-03-25 22:38:13.913 084 11567.93 103.83 56886.61 88888.00 2018-03-25 22:38:14.413 084 11568.03 103.90 56886.63 88888.00 2018-03-25 22:38:14.913 084 11568.09 103.94 56886.64 88888.00 2018-03-25 22:38:15.913 084 11568.15 104.01 56886.51 88888.00 2018-03-25 22:38:16.413 084 11568.26 104.08 56886.45 88888.00 2018-03-25 22:38:16.913 084 11568.30 104.15 56886.36 88888.00 2018-03-25 22:38:17.413 084 11568.30 104.16 56886.34 88888.00 2018-03-25 22:38:17.913 084 11568.37 104.21 56886.31 88888.00 2018-03-25 22:38:18.413 084 11568.36 104.28 56886.23 88888.00 2018-03-25 22:38:18.913 084 11568.39 104.34 56886.17 88888.00 2018-03-25 22:38:19.413 084 11568.40 104.37 56886.15 88888.00 2018-03-25 22:38:19.913 084 11568.42 104.44 56886.13 88888.00 2018-03-25 22:38:20.413 084 11568.38 104.49 56886.18 88888.00 2018-03-25 22:38:20.913 084 11568.38 104.50 56886.22 88888.00 2018-03-25 22:38:21.413 084 11568.42 104.57 56886.18 88888.00 2018-03-25 22:38:21.913 084 11568.42 104.69 56886.22 88888.00 2018-03-25 22:38:22.413 084 11568.37 104.82 56886.26 88888.00 2018-03-25 22:38:22.913 084 11568.36 104.89 56886.30 88888.00 2018-03-25 22:38:23.413 084 11568.37 104.98 56886.38 88888.00 2018-03-25 22:38:23.913 084 11568.39 105.05 56886.42 88888.00 2018-03-25 22:38:24.413 084 11568.36 105.11 56886.48 88888.00 2018-03-25 22:38:24.913 084 11568.36 105.19 56886.48 88888.00 2018-03-25 22:38:25.913 084 11568.37 105.36 56886.66 88888.00 2018-03-25 22:38:26.413 084 11568.39 105.43 56886.71 88888.00 2018-03-25 22:38:26.913 084 11568.32 105.45 56886.81 88888.00 2018-03-25 22:38:27.413 084 11568.35 105.50 56886.86 88888.00 2018-03-25 22:38:27.913 084 11568.30 105.52 56886.87 88888.00 2018-03-25 22:38:28.413 084 11568.18 105.60 56886.88 88888.00 2018-03-25 22:38:28.913 084 11568.15 105.65 56886.90 88888.00 2018-03-25 22:38:29.413 084 11568.15 105.67 56886.98 88888.00 2018-03-25 22:38:29.913 084 11568.07 105.73 56887.02 88888.00 2018-03-25 22:38:30.413 084 11568.03 105.79 56887.05 88888.00 2018-03-25 22:38:30.913 084 11568.04 105.89 56887.07 88888.00 2018-03-25 22:38:31.413 084 11568.01 106.00 56887.15 88888.00 2018-03-25 22:38:31.913 084 11567.96 106.05 56887.25 88888.00 2018-03-25 22:38:32.413 084 11567.96 106.12 56887.32 88888.00 2018-03-25 22:38:32.913 084 11567.93 106.20 56887.41 88888.00 2018-03-25 22:38:33.413 084 11567.84 106.24 56887.53 88888.00 2018-03-25 22:38:33.913 084 11567.76 106.31 56887.62 88888.00 2018-03-25 22:38:34.413 084 11567.74 106.28 56887.63 88888.00 2018-03-25 22:38:34.913 084 11567.66 106.28 56887.71 88888.00 2018-03-25 22:38:35.413 084 11567.59 106.39 56887.79 88888.00 2018-03-25 22:38:35.913 084 11567.59 106.46 56887.85 88888.00 2018-03-25 22:38:36.413 084 11567.55 106.49 56887.93 88888.00 2018-03-25 22:38:36.913 084 11567.45 106.59 56887.95 88888.00 2018-03-25 22:38:37.413 084 11567.41 106.68 56887.92 88888.00 2018-03-25 22:38:37.913 084 11567.37 106.68 56887.93 88888.00 2018-03-25 22:38:38.413 084 11567.26 106.74 56888.02 88888.00 2018-03-25 22:38:38.913 084 11567.26 106.82 56888.03 88888.00 2018-03-25 22:38:39.413 084 11567.20 106.91 56888.04 88888.00 2018-03-25 22:38:39.913 084 11567.13 106.96 56888.09 88888.00 2018-03-25 22:38:40.413 084 11567.07 107.06 56888.14 88888.00 2018-03-25 22:38:40.913 084 11567.05 107.15 56888.16 88888.00 2018-03-25 22:38:41.404 084 11566.96 107.28 56888.20 88888.00 2018-03-25 22:38:41.904 084 11566.87 107.35 56888.23 88888.00 2018-03-25 22:38:42.404 084 11566.84 107.46 56888.28 88888.00 2018-03-25 22:38:42.904 084 11566.76 107.54 56888.34 88888.00 2018-03-25 22:38:43.404 084 11566.69 107.67 56888.40 88888.00 2018-03-25 22:38:43.904 084 11566.66 107.74 56888.42 88888.00 2018-03-25 22:38:44.404 084 11566.59 107.82 56888.41 88888.00 2018-03-25 22:38:44.904 084 11566.48 107.98 56888.37 88888.00 2018-03-25 22:38:45.404 084 11566.50 108.07 56888.33 88888.00 2018-03-25 22:38:45.904 084 11566.43 108.17 56888.28 88888.00 2018-03-25 22:38:46.404 084 11566.34 108.30 56888.27 88888.00 2018-03-25 22:38:46.904 084 11566.30 108.43 56888.22 88888.00 2018-03-25 22:38:47.404 084 11566.31 108.56 56888.22 88888.00 2018-03-25 22:38:47.904 084 11566.23 108.69 56888.20 88888.00 2018-03-25 22:38:48.404 084 11566.15 108.84 56888.23 88888.00 2018-03-25 22:38:49.404 084 11566.03 109.04 56888.12 88888.00 2018-03-25 22:38:49.904 084 11565.88 109.11 56888.08 88888.00 2018-03-25 22:38:50.404 084 11565.86 109.21 56888.07 88888.00 2018-03-25 22:38:50.904 084 11565.79 109.26 56888.07 88888.00 2018-03-25 22:38:51.404 084 11565.60 109.30 56887.99 88888.00 2018-03-25 22:38:51.904 084 11565.40 109.38 56887.93 88888.00 2018-03-25 22:38:52.404 084 11565.36 109.44 56887.85 88888.00 2018-03-25 22:38:52.904 084 11565.22 109.53 56887.83 88888.00 2018-03-25 22:38:53.404 084 11565.08 109.60 56887.78 88888.00 2018-03-25 22:38:53.904 084 11565.04 109.64 56887.78 88888.00 2018-03-25 22:38:54.404 084 11564.90 109.68 56887.77 88888.00 2018-03-25 22:38:54.904 084 11564.78 109.77 56887.69 88888.00 2018-03-25 22:38:55.404 084 11564.75 109.89 56887.65 88888.00 2018-03-25 22:38:55.904 084 11564.62 110.01 56887.63 88888.00 2018-03-25 22:38:56.404 084 11564.47 110.12 56887.66 88888.00 2018-03-25 22:38:56.904 084 11564.39 110.22 56887.72 88888.00 2018-03-25 22:38:57.404 084 11564.34 110.30 56887.79 88888.00 2018-03-25 22:38:57.904 084 11564.28 110.36 56887.77 88888.00 2018-03-25 22:38:58.404 084 11564.26 110.48 56887.80 88888.00 2018-03-25 22:38:59.404 084 11564.14 110.63 56887.89 88888.00 2018-03-25 22:38:59.904 084 11564.11 110.74 56887.92 88888.00 2018-03-25 22:39:00.404 084 11564.12 110.80 56887.91 88888.00 2018-03-25 22:39:00.904 084 11564.09 110.80 56887.89 88888.00 2018-03-25 22:39:01.404 084 11564.12 110.87 56887.79 88888.00 2018-03-25 22:39:01.904 084 11564.16 110.93 56887.76 88888.00 2018-03-25 22:39:02.404 084 11564.18 110.97 56887.67 88888.00 2018-03-25 22:39:02.904 084 11564.14 111.03 56887.65 88888.00 2018-03-25 22:39:03.404 084 11564.14 111.08 56887.60 88888.00 2018-03-25 22:39:03.904 084 11564.13 111.14 56887.52 88888.00 2018-03-25 22:39:04.404 084 11564.05 111.22 56887.46 88888.00 2018-03-25 22:39:04.904 084 11564.07 111.29 56887.40 88888.00 2018-03-25 22:39:05.404 084 11564.05 111.34 56887.32 88888.00 2018-03-25 22:39:05.904 084 11563.91 111.37 56887.25 88888.00 2018-03-25 22:39:06.404 084 11563.88 111.42 56887.13 88888.00 2018-03-25 22:39:06.904 084 11563.92 111.49 56887.05 88888.00 2018-03-25 22:39:07.404 084 11563.85 111.54 56886.99 88888.00 2018-03-25 22:39:07.904 084 11563.84 111.57 56886.92 88888.00 2018-03-25 22:39:08.404 084 11563.78 111.65 56886.83 88888.00 2018-03-25 22:39:08.904 084 11563.71 111.71 56886.71 88888.00 2018-03-25 22:39:09.404 084 11563.63 111.74 56886.63 88888.00 2018-03-25 22:39:09.904 084 11563.59 111.84 56886.51 88888.00 2018-03-25 22:39:10.404 084 11563.59 111.88 56886.41 88888.00 2018-03-25 22:39:10.904 084 11563.57 111.88 56886.25 88888.00 2018-03-25 22:39:11.404 084 11563.56 111.84 56886.08 88888.00 2018-03-25 22:39:11.904 084 11563.52 111.85 56885.99 88888.00 2018-03-25 22:39:12.404 084 11563.43 111.83 56885.89 88888.00 2018-03-25 22:39:12.904 084 11563.38 111.83 56885.78 88888.00 2018-03-25 22:39:13.404 084 11563.39 111.81 56885.67 88888.00 2018-03-25 22:39:13.904 084 11563.36 111.82 56885.53 88888.00 2018-03-25 22:39:14.404 084 11563.29 111.82 56885.38 88888.00 2018-03-25 22:39:14.904 084 11563.24 111.85 56885.29 88888.00 2018-03-25 22:39:15.404 084 11563.18 111.84 56885.17 88888.00 2018-03-25 22:39:15.904 084 11563.16 111.89 56885.06 88888.00 2018-03-25 22:39:16.404 084 11563.07 111.91 56884.93 88888.00 2018-03-25 22:39:16.904 084 11562.98 111.93 56884.81 88888.00 2018-03-25 22:39:17.404 084 11562.93 111.95 56884.74 88888.00 2018-03-25 22:39:17.904 084 11562.77 111.99 56884.65 88888.00 2018-03-25 22:39:18.404 084 11562.79 112.03 56884.56 88888.00 2018-03-25 22:39:18.904 084 11562.74 112.05 56884.55 88888.00 2018-03-25 22:39:19.404 084 11562.58 112.06 56884.50 88888.00 2018-03-25 22:39:19.904 084 11562.58 112.13 56884.44 88888.00 2018-03-25 22:39:20.404 084 11562.61 112.13 56884.31 88888.00 2018-03-25 22:39:20.904 084 11562.49 112.12 56884.16 88888.00 2018-03-25 22:39:21.404 084 11562.44 112.15 56884.13 88888.00 2018-03-25 22:39:21.904 084 11562.41 112.17 56884.07 88888.00 2018-03-25 22:39:22.404 084 11562.31 112.20 56883.99 88888.00 2018-03-25 22:39:22.904 084 11562.26 112.19 56883.91 88888.00 2018-03-25 22:39:23.404 084 11562.27 112.19 56883.80 88888.00 2018-03-25 22:39:23.904 084 11562.16 112.17 56883.68 88888.00 2018-03-25 22:39:24.404 084 11562.03 112.13 56883.61 88888.00 2018-03-25 22:39:24.904 084 11561.98 112.13 56883.56 88888.00 2018-03-25 22:39:25.404 084 11561.96 112.10 56883.40 88888.00 2018-03-25 22:39:25.904 084 11561.82 112.10 56883.27 88888.00 2018-03-25 22:39:26.404 084 11561.73 112.06 56883.18 88888.00 2018-03-25 22:39:26.904 084 11561.72 111.98 56883.10 88888.00 2018-03-25 22:39:27.404 084 11561.65 111.96 56883.00 88888.00 2018-03-25 22:39:27.904 084 11561.58 111.91 56882.84 88888.00 2018-03-25 22:39:28.404 084 11561.52 111.92 56882.72 88888.00 2018-03-25 22:39:28.904 084 11561.43 111.90 56882.68 88888.00 2018-03-25 22:39:29.404 084 11561.31 111.90 56882.63 88888.00 2018-03-25 22:39:29.904 084 11561.30 111.86 56882.52 88888.00 2018-03-25 22:39:31.404 084 11561.03 111.79 56882.30 88888.00 2018-03-25 22:39:31.904 084 11561.00 111.77 56882.18 88888.00 2018-03-25 22:39:32.404 084 11560.92 111.72 56882.06 88888.00 2018-03-25 22:39:32.904 084 11560.88 111.72 56881.94 88888.00 2018-03-25 22:39:33.404 084 11560.86 111.71 56881.85 88888.00 2018-03-25 22:39:33.904 084 11560.74 111.66 56881.72 88888.00 2018-03-25 22:39:34.404 084 11560.70 111.68 56881.62 88888.00 2018-03-25 22:39:34.904 084 11560.67 111.66 56881.51 88888.00 2018-03-25 22:39:35.404 084 11560.65 111.65 56881.47 88888.00 2018-03-25 22:39:35.904 084 11560.57 111.65 56881.41 88888.00 2018-03-25 22:39:36.404 084 11560.51 111.71 56881.38 88888.00 2018-03-25 22:39:36.904 084 11560.47 111.68 56881.35 88888.00 2018-03-25 22:39:37.404 084 11560.40 111.62 56881.35 88888.00 2018-03-25 22:39:37.904 084 11560.36 111.69 56881.31 88888.00 2018-03-25 22:39:38.404 084 11560.33 111.74 56881.25 88888.00 2018-03-25 22:39:38.904 084 11560.31 111.64 56881.22 88888.00 2018-03-25 22:39:39.404 084 11560.22 111.59 56881.19 88888.00 2018-03-25 22:39:39.904 084 11560.19 111.56 56881.17 88888.00 2018-03-25 22:39:40.904 084 11560.10 111.42 56881.06 88888.00 2018-03-25 22:39:41.404 084 11560.08 111.41 56881.01 88888.00 2018-03-25 22:39:41.904 084 11560.06 111.36 56880.98 88888.00 2018-03-25 22:39:42.404 084 11559.98 111.30 56880.97 88888.00 2018-03-25 22:39:42.904 084 11560.04 111.24 56880.95 88888.00 2018-03-25 22:39:43.404 084 11560.04 111.22 56880.93 88888.00 2018-03-25 22:39:43.904 084 11559.99 111.17 56880.85 88888.00 2018-03-25 22:39:44.404 084 11560.04 111.13 56880.73 88888.00 2018-03-25 22:39:44.904 084 11560.02 111.07 56880.69 88888.00 2018-03-25 22:39:45.404 084 11559.98 111.01 56880.61 88888.00 2018-03-25 22:39:45.904 084 11559.99 111.01 56880.58 88888.00 2018-03-25 22:39:46.404 084 11560.01 111.06 56880.60 88888.00 2018-03-25 22:39:46.904 084 11559.92 110.97 56880.54 88888.00 2018-03-25 22:39:47.404 084 11559.95 110.95 56880.45 88888.00 2018-03-25 22:39:47.904 084 11560.03 110.94 56880.35 88888.00 2018-03-25 22:39:48.904 084 11559.88 110.88 56880.16 88888.00 2018-03-25 22:39:49.404 084 11559.91 110.86 56880.19 88888.00 2018-03-25 22:39:49.904 084 11559.90 110.81 56880.10 88888.00 2018-03-25 22:39:50.404 084 11559.81 110.73 56880.12 88888.00 2018-03-25 22:39:50.904 084 11559.76 110.72 56880.09 88888.00 2018-03-25 22:39:51.404 084 11559.74 110.69 56880.05 88888.00 2018-03-25 22:39:51.904 084 11559.61 110.66 56879.99 88888.00 2018-03-25 22:39:52.404 084 11559.52 110.60 56879.92 88888.00 2018-03-25 22:39:52.904 084 11559.48 110.54 56879.90 88888.00 2018-03-25 22:39:53.404 084 11559.36 110.45 56879.88 88888.00 2018-03-25 22:39:53.904 084 11559.24 110.41 56879.88 88888.00 2018-03-25 22:39:54.404 084 11559.21 110.35 56879.87 88888.00 2018-03-25 22:39:54.904 084 11559.11 110.30 56879.86 88888.00 2018-03-25 22:39:55.404 084 11558.98 110.26 56879.82 88888.00 2018-03-25 22:39:55.904 084 11558.93 110.21 56879.77 88888.00 2018-03-25 22:39:56.404 084 11558.95 110.18 56879.77 88888.00 2018-03-25 22:39:56.904 084 11558.90 110.14 56879.73 88888.00 2018-03-25 22:39:57.404 084 11558.90 110.14 56879.75 88888.00 2018-03-25 22:39:57.904 084 11558.93 110.09 56879.76 88888.00 2018-03-25 22:39:58.404 084 11558.90 110.01 56879.80 88888.00 2018-03-25 22:39:58.904 084 11558.92 110.04 56879.89 88888.00 2018-03-25 22:39:59.404 084 11558.95 110.05 56879.88 88888.00 2018-03-25 22:39:59.904 084 11558.94 110.02 56879.83 88888.00 2018-03-25 22:40:00.404 084 11558.94 110.05 56879.95 88888.00 2018-03-25 22:40:00.904 084 11558.99 110.05 56880.01 88888.00 2018-03-25 22:40:01.404 084 11559.00 109.99 56879.99 88888.00 2018-03-25 22:40:01.904 084 11558.99 110.00 56880.01 88888.00 2018-03-25 22:40:02.404 084 11559.01 110.00 56880.08 88888.00 2018-03-25 22:40:02.904 084 11559.06 109.99 56880.07 88888.00 2018-03-25 22:40:03.404 084 11559.05 109.93 56880.08 88888.00 2018-03-25 22:40:03.904 084 11559.11 109.89 56880.08 88888.00 2018-03-25 22:40:04.404 084 11559.15 109.84 56880.13 88888.00 2018-03-25 22:40:04.904 084 11559.07 109.75 56880.10 88888.00 2018-03-25 22:40:05.404 084 11559.01 109.77 56880.18 88888.00 2018-03-25 22:40:05.904 084 11559.02 109.77 56880.19 88888.00 2018-03-25 22:40:06.404 084 11558.95 109.72 56880.24 88888.00 2018-03-25 22:40:06.904 084 11558.91 109.71 56880.27 88888.00 2018-03-25 22:40:07.404 084 11558.87 109.72 56880.34 88888.00 2018-03-25 22:40:07.904 084 11558.84 109.70 56880.32 88888.00 2018-03-25 22:40:08.404 084 11558.79 109.70 56880.31 88888.00 2018-03-25 22:40:08.904 084 11558.77 109.70 56880.37 88888.00 2018-03-25 22:40:09.404 084 11558.77 109.71 56880.39 88888.00 2018-03-25 22:40:09.904 084 11558.72 109.68 56880.45 88888.00 2018-03-25 22:40:10.404 084 11558.67 109.74 56880.52 88888.00 2018-03-25 22:40:10.904 084 11558.72 109.71 56880.47 88888.00 2018-03-25 22:40:11.404 084 11558.74 109.67 56880.46 88888.00 2018-03-25 22:40:12.404 084 11558.76 109.64 56880.39 88888.00 2018-03-25 22:40:12.904 084 11558.72 109.57 56880.35 88888.00 2018-03-25 22:40:13.404 084 11558.58 109.58 56880.32 88888.00 2018-03-25 22:40:13.904 084 11558.55 109.54 56880.28 88888.00 2018-03-25 22:40:14.404 084 11558.59 109.44 56880.31 88888.00 2018-03-25 22:40:14.904 084 11558.51 109.47 56880.22 88888.00 2018-03-25 22:40:15.404 084 11558.43 109.50 56880.20 88888.00 2018-03-25 22:40:15.904 084 11558.42 109.51 56880.10 88888.00 2018-03-25 22:40:16.404 084 11558.39 109.44 56880.06 88888.00 2018-03-25 22:40:16.904 084 11558.36 109.43 56879.97 88888.00 2018-03-25 22:40:17.404 084 11558.32 109.45 56879.92 88888.00 2018-03-25 22:40:17.904 084 11558.27 109.44 56879.87 88888.00 2018-03-25 22:40:18.404 084 11558.20 109.40 56879.81 88888.00 2018-03-25 22:40:18.904 084 11558.24 109.43 56879.77 88888.00 2018-03-25 22:40:19.404 084 11558.23 109.39 56879.67 88888.00 2018-03-25 22:40:19.904 084 11558.16 109.37 56879.63 88888.00 2018-03-25 22:40:20.404 084 11558.11 109.39 56879.62 88888.00 2018-03-25 22:40:20.904 084 11558.11 109.40 56879.60 88888.00 2018-03-25 22:40:21.404 084 11558.03 109.37 56879.58 88888.00 2018-03-25 22:40:22.404 084 11558.03 109.36 56879.47 88888.00 2018-03-25 22:40:22.904 084 11557.96 109.31 56879.45 88888.00 2018-03-25 22:40:23.404 084 11557.87 109.34 56879.44 88888.00 2018-03-25 22:40:23.904 084 11557.93 109.32 56879.45 88888.00 2018-03-25 22:40:24.404 084 11557.87 109.33 56879.44 88888.00 2018-03-25 22:40:24.904 084 11557.85 109.38 56879.43 88888.00 2018-03-25 22:40:25.404 084 11557.80 109.44 56879.49 88888.00 2018-03-25 22:40:25.904 084 11557.78 109.40 56879.49 88888.00 2018-03-25 22:40:26.404 084 11557.75 109.38 56879.50 88888.00 2018-03-25 22:40:26.904 084 11557.69 109.38 56879.49 88888.00 2018-03-25 22:40:27.404 084 11557.72 109.43 56879.52 88888.00 2018-03-25 22:40:27.904 084 11557.67 109.43 56879.57 88888.00 2018-03-25 22:40:28.404 084 11557.63 109.45 56879.57 88888.00 2018-03-25 22:40:28.904 084 11557.62 109.45 56879.61 88888.00 2018-03-25 22:40:29.404 084 11557.66 109.40 56879.69 88888.00 2018-03-25 22:40:29.904 084 11557.59 109.43 56879.80 88888.00 2018-03-25 22:40:30.404 084 11557.54 109.40 56879.88 88888.00 2018-03-25 22:40:30.904 084 11557.53 109.36 56879.92 88888.00 2018-03-25 22:40:31.404 084 11557.42 109.39 56879.95 88888.00 2018-03-25 22:40:31.904 084 11557.38 109.44 56880.07 88888.00 2018-03-25 22:40:32.404 084 11557.44 109.48 56880.14 88888.00 2018-03-25 22:40:32.904 084 11557.39 109.54 56880.26 88888.00 2018-03-25 22:40:33.404 084 11557.40 109.53 56880.38 88888.00 2018-03-25 22:40:33.904 084 11557.40 109.57 56880.51 88888.00 2018-03-25 22:40:34.404 084 11557.32 109.60 56880.60 88888.00 2018-03-25 22:40:34.904 084 11557.33 109.64 56880.76 88888.00 2018-03-25 22:40:35.404 084 11557.42 109.70 56880.92 88888.00 2018-03-25 22:40:35.904 084 11557.38 109.75 56881.05 88888.00 2018-03-25 22:40:36.404 084 11557.32 109.84 56881.18 88888.00 2018-03-25 22:40:36.904 084 11557.37 109.86 56881.29 88888.00 2018-03-25 22:40:37.404 084 11557.45 109.86 56881.46 88888.00 2018-03-25 22:40:37.904 084 11557.40 109.87 56881.51 88888.00 2018-03-25 22:40:38.404 084 11557.38 109.94 56881.61 88888.00 2018-03-25 22:40:38.904 084 11557.39 109.98 56881.69 88888.00 2018-03-25 22:40:39.404 084 11557.33 110.02 56881.81 88888.00 2018-03-25 22:40:39.904 084 11557.31 110.07 56881.89 88888.00 2018-03-25 22:40:40.404 084 11557.31 110.05 56881.95 88888.00 2018-03-25 22:40:40.904 084 11557.32 109.99 56882.00 88888.00 2018-03-25 22:40:41.404 084 11557.30 110.02 56882.10 88888.00 2018-03-25 22:40:41.904 084 11557.32 110.04 56882.18 88888.00 2018-03-25 22:40:42.405 084 11557.28 110.07 56882.21 88888.00 2018-03-25 22:40:42.905 084 11557.26 110.14 56882.30 88888.00 2018-03-25 22:40:43.405 084 11557.31 110.21 56882.34 88888.00 2018-03-25 22:40:43.905 084 11557.38 110.19 56882.33 88888.00 2018-03-25 22:40:44.405 084 11557.28 110.16 56882.33 88888.00 2018-03-25 22:40:44.905 084 11557.27 110.23 56882.39 88888.00 2018-03-25 22:40:45.405 084 11557.33 110.25 56882.40 88888.00 2018-03-25 22:40:45.905 084 11557.33 110.23 56882.41 88888.00 2018-03-25 22:40:46.405 084 11557.33 110.25 56882.47 88888.00 2018-03-25 22:40:46.905 084 11557.33 110.27 56882.52 88888.00 2018-03-25 22:40:47.405 084 11557.28 110.25 56882.55 88888.00 2018-03-25 22:40:47.905 084 11557.25 110.25 56882.52 88888.00 2018-03-25 22:40:48.405 084 11557.28 110.32 56882.53 88888.00 2018-03-25 22:40:48.905 084 11557.25 110.30 56882.51 88888.00 2018-03-25 22:40:49.405 084 11557.18 110.34 56882.45 88888.00 2018-03-25 22:40:49.905 084 11557.16 110.39 56882.40 88888.00 2018-03-25 22:40:50.405 084 11557.16 110.36 56882.38 88888.00 2018-03-25 22:40:50.905 084 11557.04 110.32 56882.37 88888.00 2018-03-25 22:40:51.905 084 11556.97 110.34 56882.26 88888.00 2018-03-25 22:40:52.405 084 11556.96 110.30 56882.20 88888.00 2018-03-25 22:40:52.905 084 11556.90 110.30 56882.17 88888.00 2018-03-25 22:40:53.905 084 11556.83 110.32 56882.15 88888.00 2018-03-25 22:40:54.405 084 11556.82 110.30 56882.12 88888.00 2018-03-25 22:40:54.905 084 11556.84 110.34 56882.11 88888.00 2018-03-25 22:40:55.405 084 11556.84 110.35 56882.01 88888.00 2018-03-25 22:40:55.905 084 11556.82 110.35 56881.93 88888.00 2018-03-25 22:40:56.405 084 11556.82 110.42 56881.86 88888.00 2018-03-25 22:40:56.905 084 11556.81 110.42 56881.83 88888.00 2018-03-25 22:40:57.405 084 11556.75 110.38 56881.78 88888.00 2018-03-25 22:40:57.905 084 11556.77 110.38 56881.72 88888.00 2018-03-25 22:40:58.405 084 11556.79 110.39 56881.66 88888.00 2018-03-25 22:40:58.905 084 11556.71 110.38 56881.60 88888.00 2018-03-25 22:40:59.405 084 11556.71 110.41 56881.49 88888.00 2018-03-25 22:40:59.905 084 11556.72 110.43 56881.41 88888.00 2018-03-25 22:41:00.405 084 11556.70 110.35 56881.31 88888.00 2018-03-25 22:41:00.905 084 11556.61 110.33 56881.24 88888.00 2018-03-25 22:41:01.405 084 11556.62 110.28 56881.19 88888.00 2018-03-25 22:41:01.905 084 11556.62 110.30 56881.16 88888.00 2018-03-25 22:41:02.405 084 11556.53 110.28 56881.05 88888.00 2018-03-25 22:41:02.905 084 11556.51 110.29 56880.95 88888.00 2018-03-25 22:41:03.405 084 11556.49 110.23 56880.87 88888.00 2018-03-25 22:41:03.905 084 11556.41 110.23 56880.77 88888.00 2018-03-25 22:41:04.405 084 11556.37 110.22 56880.67 88888.00 2018-03-25 22:41:04.905 084 11556.34 110.15 56880.59 88888.00 2018-03-25 22:41:05.405 084 11556.30 110.05 56880.54 88888.00 2018-03-25 22:41:05.905 084 11556.24 109.99 56880.42 88888.00 2018-03-25 22:41:06.405 084 11556.22 109.98 56880.25 88888.00 2018-03-25 22:41:06.905 084 11556.15 109.89 56880.07 88888.00 2018-03-25 22:41:07.405 084 11556.13 109.84 56880.01 88888.00 2018-03-25 22:41:07.905 084 11556.14 109.71 56879.93 88888.00 2018-03-25 22:41:08.405 084 11556.08 109.61 56879.71 88888.00 2018-03-25 22:41:08.905 084 11556.00 109.53 56879.52 88888.00 2018-03-25 22:41:09.405 084 11555.99 109.46 56879.41 88888.00 2018-03-25 22:41:09.905 084 11556.09 109.40 56879.29 88888.00 2018-03-25 22:41:10.405 084 11556.01 109.30 56879.15 88888.00 2018-03-25 22:41:10.905 084 11555.91 109.30 56879.03 88888.00 2018-03-25 22:41:11.405 084 11555.85 109.25 56878.91 88888.00 2018-03-25 22:41:11.905 084 11555.75 109.19 56878.75 88888.00 2018-03-25 22:41:12.405 084 11555.71 109.12 56878.61 88888.00 2018-03-25 22:41:12.905 084 11555.65 109.05 56878.46 88888.00 2018-03-25 22:41:13.405 084 11555.59 108.99 56878.33 88888.00 2018-03-25 22:41:13.905 084 11555.37 108.99 56878.19 88888.00 2018-03-25 22:41:14.405 084 11555.31 108.99 56878.02 88888.00 2018-03-25 22:41:14.905 084 11555.22 108.91 56877.85 88888.00 2018-03-25 22:41:15.405 084 11555.16 108.91 56877.78 88888.00 2018-03-25 22:41:15.905 084 11555.05 108.90 56877.76 88888.00 2018-03-25 22:41:16.405 084 11555.01 108.85 56877.63 88888.00 2018-03-25 22:41:16.905 084 11554.84 108.77 56877.58 88888.00 2018-03-25 22:41:17.405 084 11554.77 108.76 56877.45 88888.00 2018-03-25 22:41:17.905 084 11554.77 108.73 56877.33 88888.00 2018-03-25 22:41:18.405 084 11554.66 108.60 56877.33 88888.00 2018-03-25 22:41:18.905 084 11554.52 108.58 56877.33 88888.00 2018-03-25 22:41:19.405 084 11554.39 108.60 56877.40 88888.00 2018-03-25 22:41:19.905 084 11554.27 108.58 56877.46 88888.00 2018-03-25 22:41:20.405 084 11554.07 108.58 56877.44 88888.00 2018-03-25 22:41:20.905 084 11553.98 108.62 56877.43 88888.00 2018-03-25 22:41:21.405 084 11553.91 108.62 56877.50 88888.00 2018-03-25 22:41:21.905 084 11553.84 108.65 56877.50 88888.00 2018-03-25 22:41:22.405 084 11553.73 108.69 56877.56 88888.00 2018-03-25 22:41:22.905 084 11553.62 108.69 56877.68 88888.00 2018-03-25 22:41:23.405 084 11553.46 108.66 56877.78 88888.00 2018-03-25 22:41:23.905 084 11553.45 108.69 56877.90 88888.00 2018-03-25 22:41:24.405 084 11553.45 108.71 56877.98 88888.00 2018-03-25 22:41:24.905 084 11553.38 108.75 56878.02 88888.00 2018-03-25 22:41:25.405 084 11553.30 108.73 56878.06 88888.00 2018-03-25 22:41:25.905 084 11553.23 108.78 56878.14 88888.00 2018-03-25 22:41:26.405 084 11553.17 108.82 56878.19 88888.00 2018-03-25 22:41:26.905 084 11553.07 108.78 56878.25 88888.00 2018-03-25 22:41:27.405 084 11552.96 108.77 56878.33 88888.00 2018-03-25 22:41:27.905 084 11552.99 108.80 56878.35 88888.00 2018-03-25 22:41:28.405 084 11552.96 108.85 56878.29 88888.00 2018-03-25 22:41:28.905 084 11552.95 108.87 56878.35 88888.00 2018-03-25 22:41:29.405 084 11552.95 108.91 56878.39 88888.00 2018-03-25 22:41:29.905 084 11552.95 108.93 56878.27 88888.00 2018-03-25 22:41:30.405 084 11552.89 108.97 56878.17 88888.00 2018-03-25 22:41:30.905 084 11552.92 109.02 56878.17 88888.00 2018-03-25 22:41:31.405 084 11552.93 109.05 56878.20 88888.00 2018-03-25 22:41:31.905 084 11552.89 109.09 56878.14 88888.00 2018-03-25 22:41:32.405 084 11552.95 109.13 56878.16 88888.00 2018-03-25 22:41:32.905 084 11553.02 109.12 56878.10 88888.00 2018-03-25 22:41:33.405 084 11553.02 109.16 56878.01 88888.00 2018-03-25 22:41:33.905 084 11553.04 109.17 56877.90 88888.00 2018-03-25 22:41:34.405 084 11553.16 109.19 56877.85 88888.00 2018-03-25 22:41:34.905 084 11553.16 109.17 56877.74 88888.00 2018-03-25 22:41:35.405 084 11553.22 109.18 56877.59 88888.00 2018-03-25 22:41:35.905 084 11553.31 109.17 56877.49 88888.00 2018-03-25 22:41:36.405 084 11553.36 109.17 56877.34 88888.00 2018-03-25 22:41:36.905 084 11553.37 109.12 56877.20 88888.00 2018-03-25 22:41:37.405 084 11553.49 109.07 56877.07 88888.00 2018-03-25 22:41:37.905 084 11553.45 109.03 56876.88 88888.00 2018-03-25 22:41:38.405 084 11553.44 109.03 56876.72 88888.00 2018-03-25 22:41:38.905 084 11553.53 108.96 56876.59 88888.00 2018-03-25 22:41:39.405 084 11553.59 108.89 56876.41 88888.00 2018-03-25 22:41:39.905 084 11553.50 108.83 56876.29 88888.00 2018-03-25 22:41:40.405 084 11553.49 108.79 56876.15 88888.00 2018-03-25 22:41:40.905 084 11553.49 108.75 56875.99 88888.00 2018-03-25 22:41:41.405 084 11553.38 108.73 56875.79 88888.00 2018-03-25 22:41:41.905 084 11553.42 108.68 56875.64 88888.00 2018-03-25 22:41:42.405 084 11553.49 108.64 56875.46 88888.00 2018-03-25 22:41:42.905 084 11553.42 108.63 56875.32 88888.00 2018-03-25 22:41:43.405 084 11553.42 108.62 56875.21 88888.00 2018-03-25 22:41:43.905 084 11553.44 108.63 56875.01 88888.00 2018-03-25 22:41:44.405 084 11553.44 108.62 56874.98 88888.00 2018-03-25 22:41:44.905 084 11553.37 108.57 56874.85 88888.00 2018-03-25 22:41:45.405 084 11553.43 108.57 56874.69 88888.00 2018-03-25 22:41:45.905 084 11553.43 108.51 56874.56 88888.00 2018-03-25 22:41:46.405 084 11553.36 108.49 56874.49 88888.00 2018-03-25 22:41:46.905 084 11553.35 108.46 56874.41 88888.00 2018-03-25 22:41:47.405 084 11553.42 108.42 56874.28 88888.00 2018-03-25 22:41:47.905 084 11553.34 108.37 56874.25 88888.00 2018-03-25 22:41:48.405 084 11553.24 108.32 56874.12 88888.00 2018-03-25 22:41:48.905 084 11553.24 108.34 56874.11 88888.00 2018-03-25 22:41:49.405 084 11553.18 108.30 56873.97 88888.00 2018-03-25 22:41:49.905 084 11553.07 108.25 56873.96 88888.00 2018-03-25 22:41:50.405 084 11553.13 108.28 56873.93 88888.00 2018-03-25 22:41:50.905 084 11553.07 108.28 56873.85 88888.00 2018-03-25 22:41:51.405 084 11552.94 108.21 56873.83 88888.00 2018-03-25 22:41:51.905 084 11552.81 108.16 56873.65 88888.00 2018-03-25 22:41:52.405 084 11552.76 108.10 56873.70 88888.00 2018-03-25 22:41:52.905 084 11552.66 108.04 56873.57 88888.00 2018-03-25 22:41:53.405 084 11552.60 108.00 56873.42 88888.00 2018-03-25 22:41:53.905 084 11552.57 107.95 56873.59 88888.00 2018-03-25 22:41:54.405 084 11552.46 107.89 56873.50 88888.00 2018-03-25 22:41:54.905 084 11552.38 107.89 56873.32 88888.00 2018-03-25 22:41:55.405 084 11552.40 107.87 56873.33 88888.00 2018-03-25 22:41:55.905 084 11552.37 107.82 56873.46 88888.00 2018-03-25 22:41:56.405 084 11552.25 107.78 56873.32 88888.00 2018-03-25 22:41:56.905 084 11552.24 107.77 56873.18 88888.00 2018-03-25 22:41:57.405 084 11552.14 107.73 56873.23 88888.00 2018-03-25 22:41:57.905 084 11552.06 107.67 56873.25 88888.00 2018-03-25 22:41:58.405 084 11552.03 107.64 56873.14 88888.00 2018-03-25 22:41:58.905 084 11551.95 107.58 56872.93 88888.00 2018-03-25 22:41:59.405 084 11551.86 107.53 56872.78 88888.00 2018-03-25 22:41:59.905 084 11551.77 107.46 56872.78 88888.00 2018-03-25 22:42:00.405 084 11551.71 107.40 56872.94 88888.00 2018-03-25 22:42:00.905 084 11551.63 107.29 56873.06 88888.00 2018-03-25 22:42:01.405 084 11551.55 107.20 56872.99 88888.00 2018-03-25 22:42:01.905 084 11551.50 107.17 56872.86 88888.00 2018-03-25 22:42:02.405 084 11551.36 107.12 56872.67 88888.00 2018-03-25 22:42:02.905 084 11551.18 107.02 56872.57 88888.00 2018-03-25 22:42:03.405 084 11551.09 106.98 56872.57 88888.00 2018-03-25 22:42:03.905 084 11550.99 106.91 56872.54 88888.00 2018-03-25 22:42:04.405 084 11550.82 106.76 56872.46 88888.00 2018-03-25 22:42:04.905 084 11550.72 106.72 56872.45 88888.00 2018-03-25 22:42:05.405 084 11550.63 106.71 56872.35 88888.00 2018-03-25 22:42:05.905 084 11550.47 106.64 56872.30 88888.00 2018-03-25 22:42:06.405 084 11550.29 106.57 56872.22 88888.00 2018-03-25 22:42:06.905 084 11550.21 106.47 56871.92 88888.00 2018-03-25 22:42:07.405 084 11550.04 106.39 56871.72 88888.00 2018-03-25 22:42:07.905 084 11549.88 106.31 56871.66 88888.00 2018-03-25 22:42:08.405 084 11549.75 106.24 56871.68 88888.00 2018-03-25 22:42:08.905 084 11549.65 106.15 56871.56 88888.00 2018-03-25 22:42:09.405 084 11549.43 106.07 56871.28 88888.00 2018-03-25 22:42:09.905 084 11549.21 105.99 56871.26 88888.00 2018-03-25 22:42:10.405 084 11549.18 105.86 56871.17 88888.00 2018-03-25 22:42:10.905 084 11549.08 105.84 56871.16 88888.00 2018-03-25 22:42:11.405 084 11548.93 105.79 56870.79 88888.00 2018-03-25 22:42:11.905 084 11548.82 105.76 56870.71 88888.00 2018-03-25 22:42:12.405 084 11548.63 105.67 56870.62 88888.00 2018-03-25 22:42:12.905 084 11548.54 105.57 56870.75 88888.00 2018-03-25 22:42:13.405 084 11548.49 105.50 56870.63 88888.00 2018-03-25 22:42:13.905 084 11548.40 105.44 56870.47 88888.00 2018-03-25 22:42:14.405 084 11548.26 105.37 56870.37 88888.00 2018-03-25 22:42:14.905 084 11548.16 105.28 56870.21 88888.00 2018-03-25 22:42:15.405 084 11548.09 105.19 56870.10 88888.00 2018-03-25 22:42:15.905 084 11547.95 105.16 56870.00 88888.00 2018-03-25 22:42:16.405 084 11547.85 105.16 56869.95 88888.00 2018-03-25 22:42:16.905 084 11547.73 105.10 56869.83 88888.00 2018-03-25 22:42:17.405 084 11547.58 105.05 56869.75 88888.00 2018-03-25 22:42:17.905 084 11547.53 105.04 56869.57 88888.00 2018-03-25 22:42:18.405 084 11547.47 105.04 56869.40 88888.00 2018-03-25 22:42:18.905 084 11547.40 104.99 56869.25 88888.00 2018-03-25 22:42:19.405 084 11547.37 104.97 56869.22 88888.00 2018-03-25 22:42:19.905 084 11547.34 104.98 56869.22 88888.00 2018-03-25 22:42:20.405 084 11547.27 104.96 56868.98 88888.00 2018-03-25 22:42:20.905 084 11547.24 104.98 56868.67 88888.00 2018-03-25 22:42:21.405 084 11547.30 104.91 56868.72 88888.00 2018-03-25 22:42:21.905 084 11547.22 104.90 56868.66 88888.00 2018-03-25 22:42:22.405 084 11547.16 104.89 56868.37 88888.00 2018-03-25 22:42:22.905 084 11547.18 104.83 56868.41 88888.00 2018-03-25 22:42:23.405 084 11547.18 104.79 56868.26 88888.00 2018-03-25 22:42:23.905 084 11547.11 104.79 56867.98 88888.00 2018-03-25 22:42:24.405 084 11547.09 104.78 56868.07 88888.00 2018-03-25 22:42:24.905 084 11547.05 104.75 56867.93 88888.00 2018-03-25 22:42:25.405 084 11547.10 104.72 56867.87 88888.00 2018-03-25 22:42:25.905 084 11546.96 104.70 56867.79 88888.00 2018-03-25 22:42:26.405 084 11546.90 104.64 56867.76 88888.00 2018-03-25 22:42:26.905 084 11546.83 104.62 56867.70 88888.00 2018-03-25 22:42:27.405 084 11546.80 104.60 56867.60 88888.00 2018-03-25 22:42:27.905 084 11546.76 104.51 56867.51 88888.00 2018-03-25 22:42:28.405 084 11546.71 104.44 56867.39 88888.00 2018-03-25 22:42:28.905 084 11546.51 104.40 56867.32 88888.00 2018-03-25 22:42:29.405 084 11546.42 104.30 56867.32 88888.00 2018-03-25 22:42:29.905 084 11546.39 104.21 56867.19 88888.00 2018-03-25 22:42:30.405 084 11546.29 104.14 56867.16 88888.00 2018-03-25 22:42:30.905 084 11546.22 104.06 56867.02 88888.00 2018-03-25 22:42:31.405 084 11546.18 103.99 56866.92 88888.00 2018-03-25 22:42:31.905 084 11546.08 103.93 56866.84 88888.00 2018-03-25 22:42:32.405 084 11545.95 103.89 56866.73 88888.00 2018-03-25 22:42:32.905 084 11545.91 103.86 56866.64 88888.00 2018-03-25 22:42:33.405 084 11545.87 103.75 56866.55 88888.00 2018-03-25 22:42:33.905 084 11545.76 103.66 56866.46 88888.00 2018-03-25 22:42:34.405 084 11545.72 103.60 56866.36 88888.00 2018-03-25 22:42:34.905 084 11545.67 103.53 56866.25 88888.00 2018-03-25 22:42:35.405 084 11545.57 103.48 56866.15 88888.00 2018-03-25 22:42:35.905 084 11545.50 103.48 56866.04 88888.00 2018-03-25 22:42:36.405 084 11545.43 103.43 56865.97 88888.00 2018-03-25 22:42:36.905 084 11545.46 103.38 56865.94 88888.00 2018-03-25 22:42:37.405 084 11545.48 103.35 56865.84 88888.00 2018-03-25 22:42:37.905 084 11545.50 103.35 56865.65 88888.00 2018-03-25 22:42:38.405 084 11545.46 103.26 56865.46 88888.00 2018-03-25 22:42:38.906 084 11545.39 103.21 56865.38 88888.00 2018-03-25 22:42:39.406 084 11545.41 103.17 56865.38 88888.00 2018-03-25 22:42:39.906 084 11545.39 103.14 56865.17 88888.00 2018-03-25 22:42:40.406 084 11545.32 103.05 56865.17 88888.00 2018-03-25 22:42:40.906 084 11545.29 102.99 56865.14 88888.00 2018-03-25 22:42:41.406 084 11545.35 103.00 56864.97 88888.00 2018-03-25 22:42:41.906 084 11545.29 102.99 56864.91 88888.00 2018-03-25 22:42:42.406 084 11545.18 102.99 56864.86 88888.00 2018-03-25 22:42:42.906 084 11545.18 102.98 56864.69 88888.00 2018-03-25 22:42:43.406 084 11545.21 102.91 56864.72 88888.00 2018-03-25 22:42:43.906 084 11545.19 102.91 56864.61 88888.00 2018-03-25 22:42:44.406 084 11545.22 102.81 56864.46 88888.00 2018-03-25 22:42:44.906 084 11545.21 102.75 56864.34 88888.00 2018-03-25 22:42:45.406 084 11545.16 102.75 56864.23 88888.00 2018-03-25 22:42:45.906 084 11545.17 102.71 56864.17 88888.00 2018-03-25 22:42:46.406 084 11545.12 102.65 56864.02 88888.00 2018-03-25 22:42:46.906 084 11545.10 102.61 56864.00 88888.00 2018-03-25 22:42:47.406 084 11545.05 102.54 56863.98 88888.00 2018-03-25 22:42:48.406 084 11544.89 102.45 56863.78 88888.00 2018-03-25 22:42:48.906 084 11544.82 102.43 56863.73 88888.00 2018-03-25 22:42:49.406 084 11544.75 102.42 56863.71 88888.00 2018-03-25 22:42:49.906 084 11544.67 102.37 56863.71 88888.00 2018-03-25 22:42:50.406 084 11544.58 102.33 56863.75 88888.00 2018-03-25 22:42:50.906 084 11544.53 102.33 56863.71 88888.00 2018-03-25 22:42:51.406 084 11544.46 102.26 56863.76 88888.00 2018-03-25 22:42:51.906 084 11544.37 102.24 56863.76 88888.00 2018-03-25 22:42:52.406 084 11544.38 102.24 56863.81 88888.00 2018-03-25 22:42:52.906 084 11544.37 102.24 56863.81 88888.00 2018-03-25 22:42:53.406 084 11544.28 102.26 56863.71 88888.00 2018-03-25 22:42:53.906 084 11544.26 102.19 56863.66 88888.00 2018-03-25 22:42:54.406 084 11544.26 102.13 56863.60 88888.00 2018-03-25 22:42:54.906 084 11544.18 102.08 56863.51 88888.00 2018-03-25 22:42:55.406 084 11544.20 102.04 56863.40 88888.00 2018-03-25 22:42:55.906 084 11544.30 102.02 56863.34 88888.00 2018-03-25 22:42:56.406 084 11544.24 101.93 56863.39 88888.00 2018-03-25 22:42:56.906 084 11544.19 101.90 56863.34 88888.00 2018-03-25 22:42:57.406 084 11544.26 101.85 56863.21 88888.00 2018-03-25 22:42:58.406 084 11544.35 101.74 56863.04 88888.00 2018-03-25 22:42:58.906 084 11544.37 101.69 56862.99 88888.00 2018-03-25 22:42:59.406 084 11544.45 101.69 56862.92 88888.00 2018-03-25 22:42:59.906 084 11544.40 101.66 56862.83 88888.00 2018-03-25 22:43:00.406 084 11544.41 101.62 56862.77 88888.00 2018-03-25 22:43:00.906 084 11544.49 101.59 56862.66 88888.00 2018-03-25 22:43:01.406 084 11544.47 101.52 56862.59 88888.00 2018-03-25 22:43:01.906 084 11544.46 101.45 56862.55 88888.00 2018-03-25 22:43:02.406 084 11544.48 101.42 56862.48 88888.00 2018-03-25 22:43:02.906 084 11544.39 101.32 56862.40 88888.00 2018-03-25 22:43:03.406 084 11544.34 101.31 56862.24 88888.00 2018-03-25 22:43:03.906 084 11544.28 101.27 56862.04 88888.00 2018-03-25 22:43:04.406 084 11544.28 101.15 56861.89 88888.00 2018-03-25 22:43:04.906 084 11544.20 101.07 56861.73 88888.00 2018-03-25 22:43:05.406 084 11544.17 101.01 56861.67 88888.00 2018-03-25 22:43:05.906 084 11544.23 100.93 56861.51 88888.00 2018-03-25 22:43:06.406 084 11544.10 100.82 56861.22 88888.00 2018-03-25 22:43:06.906 084 11544.04 100.74 56861.09 88888.00 2018-03-25 22:43:07.406 084 11544.06 100.67 56861.02 88888.00 2018-03-25 22:43:08.406 084 11543.85 100.52 56860.64 88888.00 2018-03-25 22:43:08.906 084 11543.90 100.46 56860.52 88888.00 2018-03-25 22:43:09.406 084 11543.89 100.35 56860.33 88888.00 2018-03-25 22:43:09.906 084 11543.75 100.30 56860.24 88888.00 2018-03-25 22:43:10.406 084 11543.77 100.23 56860.15 88888.00 2018-03-25 22:43:10.906 084 11543.77 100.12 56860.10 88888.00 2018-03-25 22:43:11.406 084 11543.72 100.05 56859.87 88888.00 2018-03-25 22:43:11.906 084 11543.70 100.01 56859.78 88888.00 2018-03-25 22:43:12.406 084 11543.68 99.93 56859.62 88888.00 2018-03-25 22:43:12.906 084 11543.64 99.86 56859.58 88888.00 2018-03-25 22:43:13.406 084 11543.55 99.79 56859.41 88888.00 2018-03-25 22:43:13.906 084 11543.48 99.72 56859.32 88888.00 2018-03-25 22:43:14.406 084 11543.38 99.59 56859.13 88888.00 2018-03-25 22:43:14.906 084 11543.33 99.48 56858.98 88888.00 2018-03-25 22:43:15.406 084 11543.33 99.44 56858.87 88888.00 2018-03-25 22:43:15.906 084 11543.27 99.34 56858.69 88888.00 2018-03-25 22:43:16.406 084 11543.16 99.21 56858.55 88888.00 2018-03-25 22:43:16.906 084 11543.20 99.10 56858.49 88888.00 2018-03-25 22:43:17.406 084 11543.20 98.99 56858.31 88888.00 2018-03-25 22:43:17.906 084 11543.14 98.90 56858.20 88888.00 2018-03-25 22:43:18.406 084 11543.19 98.79 56858.05 88888.00 2018-03-25 22:43:18.906 084 11543.23 98.66 56857.93 88888.00 2018-03-25 22:43:19.406 084 11543.20 98.55 56857.76 88888.00 2018-03-25 22:43:19.906 084 11543.17 98.48 56857.66 88888.00 2018-03-25 22:43:20.406 084 11543.23 98.41 56857.56 88888.00 2018-03-25 22:43:20.906 084 11543.22 98.31 56857.40 88888.00 2018-03-25 22:43:21.406 084 11543.21 98.24 56857.33 88888.00 2018-03-25 22:43:21.906 084 11543.23 98.17 56857.25 88888.00 2018-03-25 22:43:22.406 084 11543.26 98.02 56857.15 88888.00 2018-03-25 22:43:22.906 084 11543.23 97.95 56857.02 88888.00 2018-03-25 22:43:23.406 084 11543.27 97.91 56856.95 88888.00 2018-03-25 22:43:23.906 084 11543.27 97.91 56856.91 88888.00 2018-03-25 22:43:24.406 084 11543.28 97.85 56856.86 88888.00 2018-03-25 22:43:24.906 084 11543.34 97.81 56856.77 88888.00 2018-03-25 22:43:25.406 084 11543.41 97.80 56856.72 88888.00 2018-03-25 22:43:25.906 084 11543.40 97.75 56856.66 88888.00 2018-03-25 22:43:26.406 084 11543.41 97.69 56856.67 88888.00 2018-03-25 22:43:26.906 084 11543.51 97.67 56856.59 88888.00 2018-03-25 22:43:27.406 084 11543.56 97.62 56856.56 88888.00 2018-03-25 22:43:27.906 084 11543.56 97.60 56856.53 88888.00 2018-03-25 22:43:28.406 084 11543.59 97.57 56856.47 88888.00 2018-03-25 22:43:28.906 084 11543.70 97.53 56856.32 88888.00 2018-03-25 22:43:29.406 084 11543.72 97.49 56856.30 88888.00 2018-03-25 22:43:29.906 084 11543.73 97.51 56856.32 88888.00 2018-03-25 22:43:30.406 084 11543.79 97.47 56856.34 88888.00 2018-03-25 22:43:30.906 084 11543.83 97.41 56856.33 88888.00 2018-03-25 22:43:31.406 084 11543.89 97.43 56856.34 88888.00 2018-03-25 22:43:31.906 084 11543.99 97.44 56856.32 88888.00 2018-03-25 22:43:32.406 084 11543.98 97.42 56856.30 88888.00 2018-03-25 22:43:32.906 084 11543.99 97.46 56856.22 88888.00 2018-03-25 22:43:33.406 084 11544.06 97.46 56856.20 88888.00 2018-03-25 22:43:33.906 084 11544.14 97.44 56856.17 88888.00 2018-03-25 22:43:34.406 084 11544.19 97.46 56856.14 88888.00 2018-03-25 22:43:34.906 084 11544.25 97.42 56856.14 88888.00 2018-03-25 22:43:35.406 084 11544.37 97.37 56856.12 88888.00 2018-03-25 22:43:35.906 084 11544.42 97.36 56856.02 88888.00 2018-03-25 22:43:36.406 084 11544.47 97.35 56855.99 88888.00 2018-03-25 22:43:36.906 084 11544.53 97.30 56855.90 88888.00 2018-03-25 22:43:37.406 084 11544.44 97.26 56855.83 88888.00 2018-03-25 22:43:37.906 084 11544.40 97.30 56855.77 88888.00 2018-03-25 22:43:38.406 084 11544.46 97.30 56855.72 88888.00 2018-03-25 22:43:38.906 084 11544.45 97.32 56855.68 88888.00 2018-03-25 22:43:39.906 084 11544.39 97.27 56855.66 88888.00 2018-03-25 22:43:40.406 084 11544.42 97.25 56855.64 88888.00 2018-03-25 22:43:40.906 084 11544.34 97.25 56855.61 88888.00 2018-03-25 22:43:41.406 084 11544.31 97.28 56855.50 88888.00 2018-03-25 22:43:41.906 084 11544.32 97.23 56855.42 88888.00 2018-03-25 22:43:42.406 084 11544.27 97.21 56855.43 88888.00 2018-03-25 22:43:42.906 084 11544.23 97.19 56855.37 88888.00 2018-03-25 22:43:43.406 084 11544.28 97.08 56855.30 88888.00 2018-03-25 22:43:43.906 084 11544.17 97.05 56855.21 88888.00 2018-03-25 22:43:44.406 084 11544.14 97.06 56855.13 88888.00 2018-03-25 22:43:44.906 084 11544.17 97.02 56855.09 88888.00 2018-03-25 22:43:45.406 084 11544.13 96.96 56855.04 88888.00 2018-03-25 22:43:45.906 084 11544.09 96.94 56854.96 88888.00 2018-03-25 22:43:46.406 084 11544.10 96.91 56854.90 88888.00 2018-03-25 22:43:46.906 084 11544.10 96.81 56854.80 88888.00 2018-03-25 22:43:47.906 084 11544.07 96.73 56854.68 88888.00 2018-03-25 22:43:48.406 084 11544.12 96.66 56854.59 88888.00 2018-03-25 22:43:48.906 084 11544.05 96.62 56854.48 88888.00 2018-03-25 22:43:49.406 084 11544.02 96.59 56854.42 88888.00 2018-03-25 22:43:49.906 084 11544.04 96.53 56854.38 88888.00 2018-03-25 22:43:50.406 084 11544.03 96.51 56854.38 88888.00 2018-03-25 22:43:50.906 084 11543.98 96.48 56854.33 88888.00 2018-03-25 22:43:51.406 084 11543.97 96.51 56854.25 88888.00 2018-03-25 22:43:51.906 084 11543.96 96.46 56854.15 88888.00 2018-03-25 22:43:52.406 084 11543.86 96.41 56854.02 88888.00 2018-03-25 22:43:52.906 084 11543.89 96.38 56853.96 88888.00 2018-03-25 22:43:53.406 084 11543.94 96.37 56853.93 88888.00 2018-03-25 22:43:53.906 084 11543.90 96.33 56853.88 88888.00 2018-03-25 22:43:54.406 084 11543.84 96.28 56853.81 88888.00 2018-03-25 22:43:54.906 084 11543.85 96.24 56853.75 88888.00 2018-03-25 22:43:55.406 084 11543.89 96.17 56853.68 88888.00 2018-03-25 22:43:55.906 084 11543.91 96.13 56853.55 88888.00 2018-03-25 22:43:56.406 084 11543.96 96.12 56853.43 88888.00 2018-03-25 22:43:56.906 084 11543.98 96.10 56853.37 88888.00 2018-03-25 22:43:57.406 084 11543.98 96.08 56853.36 88888.00 2018-03-25 22:43:57.906 084 11544.05 96.04 56853.36 88888.00 2018-03-25 22:43:58.406 084 11544.17 95.98 56853.30 88888.00 2018-03-25 22:43:58.906 084 11544.20 95.97 56853.29 88888.00 2018-03-25 22:43:59.406 084 11544.21 96.00 56853.24 88888.00 2018-03-25 22:43:59.906 084 11544.25 96.07 56853.22 88888.00 2018-03-25 22:44:00.406 084 11544.21 96.05 56853.19 88888.00 2018-03-25 22:44:00.906 084 11544.20 96.06 56853.14 88888.00 2018-03-25 22:44:01.406 084 11544.25 96.10 56853.13 88888.00 2018-03-25 22:44:01.906 084 11544.26 96.11 56853.17 88888.00 2018-03-25 22:44:02.406 084 11544.25 96.08 56853.24 88888.00 2018-03-25 22:44:02.906 084 11544.25 96.11 56853.25 88888.00 2018-03-25 22:44:03.406 084 11544.27 96.07 56853.25 88888.00 2018-03-25 22:44:03.906 084 11544.26 96.05 56853.26 88888.00 2018-03-25 22:44:04.406 084 11544.25 96.06 56853.33 88888.00 2018-03-25 22:44:04.906 084 11544.28 96.06 56853.35 88888.00 2018-03-25 22:44:05.406 084 11544.23 96.01 56853.33 88888.00 2018-03-25 22:44:05.906 084 11544.20 96.04 56853.30 88888.00 2018-03-25 22:44:06.406 084 11544.24 96.01 56853.27 88888.00 2018-03-25 22:44:06.906 084 11544.19 96.03 56853.30 88888.00 2018-03-25 22:44:07.406 084 11544.12 96.10 56853.35 88888.00 2018-03-25 22:44:07.906 084 11544.18 96.15 56853.38 88888.00 2018-03-25 22:44:08.406 084 11544.17 96.12 56853.42 88888.00 2018-03-25 22:44:08.906 084 11544.11 96.18 56853.49 88888.00 2018-03-25 22:44:09.406 084 11544.06 96.24 56853.55 88888.00 2018-03-25 22:44:09.906 084 11544.04 96.25 56853.58 88888.00 2018-03-25 22:44:10.406 084 11543.98 96.27 56853.61 88888.00 2018-03-25 22:44:10.906 084 11543.93 96.35 56853.76 88888.00 2018-03-25 22:44:11.406 084 11543.96 96.37 56853.88 88888.00 2018-03-25 22:44:11.906 084 11543.85 96.40 56853.99 88888.00 2018-03-25 22:44:12.406 084 11543.75 96.45 56854.03 88888.00 2018-03-25 22:44:12.906 084 11543.72 96.46 56854.04 88888.00 2018-03-25 22:44:13.406 084 11543.71 96.48 56854.13 88888.00 2018-03-25 22:44:13.906 084 11543.70 96.48 56854.22 88888.00 2018-03-25 22:44:14.406 084 11543.64 96.46 56854.32 88888.00 2018-03-25 22:44:14.906 084 11543.61 96.46 56854.44 88888.00 2018-03-25 22:44:15.406 084 11543.56 96.48 56854.47 88888.00 2018-03-25 22:44:15.906 084 11543.55 96.49 56854.52 88888.00 2018-03-25 22:44:16.406 084 11543.56 96.58 56854.59 88888.00 2018-03-25 22:44:16.906 084 11543.48 96.61 56854.64 88888.00 2018-03-25 22:44:17.406 084 11543.38 96.65 56854.72 88888.00 2018-03-25 22:44:17.906 084 11543.37 96.65 56854.80 88888.00 2018-03-25 22:44:18.406 084 11543.31 96.65 56854.91 88888.00 2018-03-25 22:44:18.906 084 11543.22 96.65 56855.00 88888.00 2018-03-25 22:44:19.406 084 11543.19 96.68 56855.06 88888.00 2018-03-25 22:44:19.906 084 11543.08 96.72 56855.12 88888.00 2018-03-25 22:44:20.406 084 11543.02 96.73 56855.13 88888.00 2018-03-25 22:44:21.406 084 11542.85 96.79 56855.26 88888.00 2018-03-25 22:44:21.906 084 11542.72 96.83 56855.31 88888.00 2018-03-25 22:44:22.406 084 11542.66 96.88 56855.37 88888.00 2018-03-25 22:44:22.906 084 11542.59 96.94 56855.44 88888.00 2018-03-25 22:44:23.406 084 11542.44 96.96 56855.54 88888.00 2018-03-25 22:44:23.906 084 11542.38 97.02 56855.58 88888.00 2018-03-25 22:44:24.406 084 11542.33 97.03 56855.69 88888.00 2018-03-25 22:44:24.906 084 11542.23 97.01 56855.72 88888.00 2018-03-25 22:44:25.406 084 11542.15 97.08 56855.77 88888.00 2018-03-25 22:44:25.906 084 11542.16 97.14 56855.87 88888.00 2018-03-25 22:44:26.406 084 11542.13 97.14 56855.89 88888.00 2018-03-25 22:44:26.906 084 11542.05 97.20 56855.98 88888.00 2018-03-25 22:44:27.406 084 11542.04 97.25 56856.00 88888.00 2018-03-25 22:44:27.906 084 11541.95 97.26 56856.00 88888.00 2018-03-25 22:44:28.406 084 11541.90 97.30 56856.09 88888.00 2018-03-25 22:44:28.906 084 11541.83 97.41 56856.15 88888.00 2018-03-25 22:44:29.406 084 11541.77 97.41 56856.21 88888.00 2018-03-25 22:44:29.906 084 11541.68 97.46 56856.24 88888.00 2018-03-25 22:44:30.406 084 11541.66 97.44 56856.26 88888.00 2018-03-25 22:44:30.906 084 11541.61 97.43 56856.33 88888.00 2018-03-25 22:44:31.406 084 11541.52 97.47 56856.38 88888.00 2018-03-25 22:44:31.906 084 11541.47 97.53 56856.49 88888.00 2018-03-25 22:44:32.406 084 11541.43 97.58 56856.64 88888.00 2018-03-25 22:44:32.906 084 11541.41 97.66 56856.78 88888.00 2018-03-25 22:44:33.406 084 11541.36 97.75 56856.90 88888.00 2018-03-25 22:44:33.906 084 11541.41 97.81 56856.94 88888.00 2018-03-25 22:44:34.406 084 11541.45 97.84 56857.05 88888.00 2018-03-25 22:44:34.906 084 11541.34 97.89 56857.16 88888.00 2018-03-25 22:44:35.406 084 11541.35 97.96 56857.20 88888.00 2018-03-25 22:44:35.906 084 11541.43 98.01 56857.24 88888.00 2018-03-25 22:44:36.407 084 11541.40 98.07 56857.36 88888.00 2018-03-25 22:44:36.907 084 11541.41 98.12 56857.47 88888.00 2018-03-25 22:44:37.407 084 11541.47 98.18 56857.56 88888.00 2018-03-25 22:44:37.907 084 11541.48 98.25 56857.59 88888.00 2018-03-25 22:44:38.407 084 11541.47 98.37 56857.67 88888.00 2018-03-25 22:44:38.907 084 11541.56 98.45 56857.72 88888.00 2018-03-25 22:44:39.407 084 11541.59 98.48 56857.78 88888.00 2018-03-25 22:44:39.907 084 11541.52 98.52 56857.79 88888.00 2018-03-25 22:44:40.407 084 11541.55 98.58 56857.79 88888.00 2018-03-25 22:44:40.907 084 11541.64 98.58 56857.79 88888.00 2018-03-25 22:44:41.407 084 11541.63 98.58 56857.73 88888.00 2018-03-25 22:44:41.907 084 11541.64 98.58 56857.80 88888.00 2018-03-25 22:44:42.407 084 11541.75 98.68 56857.80 88888.00 2018-03-25 22:44:42.907 084 11541.74 98.73 56857.81 88888.00 2018-03-25 22:44:43.407 084 11541.70 98.82 56857.84 88888.00 2018-03-25 22:44:43.907 084 11541.81 98.85 56857.81 88888.00 2018-03-25 22:44:44.407 084 11541.83 98.87 56857.82 88888.00 2018-03-25 22:44:44.907 084 11541.87 98.91 56857.88 88888.00 2018-03-25 22:44:45.407 084 11542.03 98.99 56857.88 88888.00 2018-03-25 22:44:45.907 084 11542.11 99.05 56857.88 88888.00 2018-03-25 22:44:46.407 084 11542.06 99.10 56857.94 88888.00 2018-03-25 22:44:46.907 084 11542.18 99.19 56858.00 88888.00 2018-03-25 22:44:47.407 084 11542.30 99.25 56858.05 88888.00 2018-03-25 22:44:47.907 084 11542.32 99.25 56858.04 88888.00 2018-03-25 22:44:48.407 084 11542.36 99.26 56858.05 88888.00 2018-03-25 22:44:48.907 084 11542.43 99.27 56858.02 88888.00 2018-03-25 22:44:49.407 084 11542.40 99.31 56858.00 88888.00 2018-03-25 22:44:49.907 084 11542.43 99.33 56858.07 88888.00 2018-03-25 22:44:50.407 084 11542.44 99.39 56858.08 88888.00 2018-03-25 22:44:50.907 084 11542.44 99.41 56858.02 88888.00 2018-03-25 22:44:51.407 084 11542.45 99.41 56858.00 88888.00 2018-03-25 22:44:51.907 084 11542.45 99.44 56857.98 88888.00 2018-03-25 22:44:52.407 084 11542.45 99.44 56857.95 88888.00 2018-03-25 22:44:52.907 084 11542.40 99.45 56857.87 88888.00 2018-03-25 22:44:53.407 084 11542.41 99.50 56857.87 88888.00 2018-03-25 22:44:53.907 084 11542.39 99.55 56857.84 88888.00 2018-03-25 22:44:54.407 084 11542.33 99.64 56857.85 88888.00 2018-03-25 22:44:54.907 084 11542.31 99.71 56857.79 88888.00 2018-03-25 22:44:55.407 084 11542.32 99.70 56857.72 88888.00 2018-03-25 22:44:55.907 084 11542.26 99.72 56857.62 88888.00 2018-03-25 22:44:56.407 084 11542.23 99.79 56857.68 88888.00 2018-03-25 22:44:56.907 084 11542.27 99.75 56857.71 88888.00 2018-03-25 22:44:57.407 084 11542.25 99.79 56857.67 88888.00 2018-03-25 22:44:57.907 084 11542.22 99.78 56857.62 88888.00 2018-03-25 22:44:58.407 084 11542.26 99.71 56857.60 88888.00 2018-03-25 22:44:58.907 084 11542.30 99.72 56857.56 88888.00 2018-03-25 22:44:59.407 084 11542.30 99.75 56857.55 88888.00 2018-03-25 22:44:59.907 084 11542.36 99.75 56857.59 88888.00 2018-03-25 22:45:00.407 084 11542.43 99.74 56857.52 88888.00 2018-03-25 22:45:00.907 084 11542.38 99.81 56857.46 88888.00 2018-03-25 22:45:01.407 084 11542.44 99.87 56857.46 88888.00 2018-03-25 22:45:01.907 084 11542.50 99.92 56857.41 88888.00 2018-03-25 22:45:02.407 084 11542.54 99.95 56857.46 88888.00 2018-03-25 22:45:02.907 084 11542.52 99.98 56857.48 88888.00 2018-03-25 22:45:03.407 084 11542.60 100.02 56857.47 88888.00 2018-03-25 22:45:03.907 084 11542.64 100.07 56857.46 88888.00 2018-03-25 22:45:04.407 084 11542.65 100.09 56857.42 88888.00 2018-03-25 22:45:04.907 084 11542.72 100.11 56857.41 88888.00 2018-03-25 22:45:05.407 084 11542.72 100.09 56857.41 88888.00 2018-03-25 22:45:05.907 084 11542.73 100.11 56857.41 88888.00 2018-03-25 22:45:06.407 084 11542.79 100.15 56857.43 88888.00 2018-03-25 22:45:06.907 084 11542.85 100.12 56857.43 88888.00 2018-03-25 22:45:07.407 084 11542.78 100.07 56857.42 88888.00 2018-03-25 22:45:07.907 084 11542.77 100.12 56857.39 88888.00 2018-03-25 22:45:08.407 084 11542.89 100.12 56857.40 88888.00 2018-03-25 22:45:08.907 084 11542.96 100.09 56857.37 88888.00 2018-03-25 22:45:09.407 084 11543.01 100.11 56857.33 88888.00 2018-03-25 22:45:09.907 084 11543.05 100.12 56857.35 88888.00 2018-03-25 22:45:10.407 084 11543.07 100.11 56857.40 88888.00 2018-03-25 22:45:10.907 084 11543.12 100.12 56857.47 88888.00 2018-03-25 22:45:11.407 084 11543.21 100.14 56857.53 88888.00 2018-03-25 22:45:11.907 084 11543.35 100.14 56857.54 88888.00 2018-03-25 22:45:12.907 084 11543.44 100.21 56857.48 88888.00 2018-03-25 22:45:13.407 084 11543.55 100.30 56857.50 88888.00 2018-03-25 22:45:13.907 084 11543.56 100.30 56857.54 88888.00 2018-03-25 22:45:14.407 084 11543.58 100.33 56857.60 88888.00 2018-03-25 22:45:14.907 084 11543.62 100.33 56857.63 88888.00 2018-03-25 22:45:15.407 084 11543.66 100.33 56857.75 88888.00 2018-03-25 22:45:15.907 084 11543.73 100.39 56857.81 88888.00 2018-03-25 22:45:16.407 084 11543.83 100.42 56857.92 88888.00 2018-03-25 22:45:16.907 084 11543.91 100.35 56858.01 88888.00 2018-03-25 22:45:17.407 084 11544.00 100.33 56858.05 88888.00 2018-03-25 22:45:17.907 084 11544.13 100.41 56858.12 88888.00 2018-03-25 22:45:18.407 084 11544.24 100.43 56858.23 88888.00 2018-03-25 22:45:18.907 084 11544.21 100.46 56858.29 88888.00 2018-03-25 22:45:19.407 084 11544.24 100.61 56858.37 88888.00 2018-03-25 22:45:19.907 084 11544.34 100.67 56858.48 88888.00 2018-03-25 22:45:20.407 084 11544.37 100.67 56858.53 88888.00 2018-03-25 22:45:20.907 084 11544.38 100.70 56858.61 88888.00 2018-03-25 22:45:21.407 084 11544.41 100.75 56858.63 88888.00 2018-03-25 22:45:21.907 084 11544.48 100.69 56858.64 88888.00 2018-03-25 22:45:22.407 084 11544.52 100.70 56858.77 88888.00 2018-03-25 22:45:22.907 084 11544.55 100.69 56858.85 88888.00 2018-03-25 22:45:23.407 084 11544.56 100.67 56858.89 88888.00 2018-03-25 22:45:23.907 084 11544.58 100.72 56858.91 88888.00 2018-03-25 22:45:24.407 084 11544.61 100.76 56859.04 88888.00 2018-03-25 22:45:24.907 084 11544.69 100.75 56859.03 88888.00 2018-03-25 22:45:25.407 084 11544.69 100.67 56859.13 88888.00 2018-03-25 22:45:25.907 084 11544.70 100.64 56859.11 88888.00 2018-03-25 22:45:26.407 084 11544.73 100.68 56859.20 88888.00 2018-03-25 22:45:26.907 084 11544.75 100.74 56859.26 88888.00 2018-03-25 22:45:27.407 084 11544.77 100.79 56859.39 88888.00 2018-03-25 22:45:27.907 084 11544.83 100.82 56859.51 88888.00 2018-03-25 22:45:28.407 084 11544.87 100.84 56859.56 88888.00 2018-03-25 22:45:28.907 084 11544.83 100.86 56859.67 88888.00 2018-03-25 22:45:29.407 084 11544.91 100.83 56859.72 88888.00 2018-03-25 22:45:29.907 084 11544.98 100.69 56859.85 88888.00 2018-03-25 22:45:30.407 084 11544.97 100.89 56859.97 88888.00 2018-03-25 22:45:30.907 084 11544.94 100.95 56859.96 88888.00 2018-03-25 22:45:31.407 084 11544.98 100.98 56860.09 88888.00 2018-03-25 22:45:31.907 084 11545.01 101.00 56860.25 88888.00 2018-03-25 22:45:32.407 084 11545.12 101.03 56860.28 88888.00 2018-03-25 22:45:32.907 084 11545.17 101.08 56860.33 88888.00 2018-03-25 22:45:33.407 084 11545.18 101.11 56860.50 88888.00 2018-03-25 22:45:33.907 084 11545.22 101.15 56860.65 88888.00 2018-03-25 22:45:34.407 084 11545.33 101.18 56860.80 88888.00 2018-03-25 22:45:34.907 084 11545.44 101.21 56860.76 88888.00 2018-03-25 22:45:35.407 084 11545.44 101.25 56860.83 88888.00 2018-03-25 22:45:35.907 084 11545.46 101.32 56860.96 88888.00 2018-03-25 22:45:36.407 084 11545.57 101.41 56861.18 88888.00 2018-03-25 22:45:36.907 084 11545.60 101.43 56861.39 88888.00 2018-03-25 22:45:37.407 084 11545.63 101.48 56861.47 88888.00 2018-03-25 22:45:37.907 084 11545.77 101.50 56861.59 88888.00 2018-03-25 22:45:38.407 084 11545.80 101.49 56861.73 88888.00 2018-03-25 22:45:38.907 084 11545.83 101.52 56861.89 88888.00 2018-03-25 22:45:39.407 084 11545.90 101.56 56861.99 88888.00 2018-03-25 22:45:39.907 084 11545.91 101.58 56862.08 88888.00 2018-03-25 22:45:40.407 084 11545.95 101.70 56862.16 88888.00 2018-03-25 22:45:40.907 084 11546.01 101.72 56862.22 88888.00 2018-03-25 22:45:41.407 084 11546.07 101.74 56862.25 88888.00 2018-03-25 22:45:41.907 084 11546.02 101.78 56862.43 88888.00 2018-03-25 22:45:42.407 084 11546.08 101.82 56862.59 88888.00 2018-03-25 22:45:42.907 084 11546.16 101.86 56862.75 88888.00 2018-03-25 22:45:43.407 084 11546.18 101.91 56862.83 88888.00 2018-03-25 22:45:43.907 084 11546.18 101.93 56862.91 88888.00 2018-03-25 22:45:44.407 084 11546.23 101.98 56863.00 88888.00 2018-03-25 22:45:44.907 084 11546.22 102.04 56863.23 88888.00 2018-03-25 22:45:45.407 084 11546.18 102.06 56863.40 88888.00 2018-03-25 22:45:45.907 084 11546.20 102.13 56863.49 88888.00 2018-03-25 22:45:46.407 084 11546.23 102.17 56863.57 88888.00 2018-03-25 22:45:46.907 084 11546.18 102.24 56863.78 88888.00 2018-03-25 22:45:47.407 084 11546.25 102.31 56864.07 88888.00 2018-03-25 22:45:47.907 084 11546.27 102.37 56864.17 88888.00 2018-03-25 22:45:48.407 084 11546.25 102.42 56864.41 88888.00 2018-03-25 22:45:48.907 084 11546.26 102.46 56864.66 88888.00 2018-03-25 22:45:49.407 084 11546.27 102.50 56864.87 88888.00 2018-03-25 22:45:49.907 084 11546.23 102.50 56864.97 88888.00 2018-03-25 22:45:50.407 084 11546.19 102.53 56865.17 88888.00 2018-03-25 22:45:50.907 084 11546.25 102.56 56865.40 88888.00 2018-03-25 22:45:51.407 084 11546.22 102.58 56865.68 88888.00 2018-03-25 22:45:51.907 084 11546.15 102.70 56865.95 88888.00 2018-03-25 22:45:52.407 084 11546.13 102.75 56866.16 88888.00 2018-03-25 22:45:52.907 084 11546.14 102.78 56866.33 88888.00 2018-03-25 22:45:53.407 084 11546.07 102.80 56866.48 88888.00 2018-03-25 22:45:53.907 084 11546.07 102.85 56866.79 88888.00 2018-03-25 22:45:54.407 084 11546.08 102.91 56866.96 88888.00 2018-03-25 22:45:54.907 084 11546.07 102.93 56867.15 88888.00 2018-03-25 22:45:55.407 084 11545.98 103.01 56867.44 88888.00 2018-03-25 22:45:55.907 084 11546.02 103.07 56867.66 88888.00 2018-03-25 22:45:56.407 084 11545.99 103.12 56867.87 88888.00 2018-03-25 22:45:56.907 084 11545.98 103.22 56867.95 88888.00 2018-03-25 22:45:57.407 084 11546.01 103.29 56868.14 88888.00 2018-03-25 22:45:57.907 084 11545.95 103.34 56868.27 88888.00 2018-03-25 22:45:58.407 084 11545.85 103.38 56868.64 88888.00 2018-03-25 22:45:58.907 084 11545.85 103.40 56868.85 88888.00 2018-03-25 22:45:59.407 084 11545.86 103.43 56869.11 88888.00 2018-03-25 22:45:59.907 084 11545.79 103.49 56869.17 88888.00 2018-03-25 22:46:00.407 084 11545.81 103.58 56869.57 88888.00 2018-03-25 22:46:00.907 084 11545.74 103.66 56869.70 88888.00 2018-03-25 22:46:01.407 084 11545.69 103.68 56869.79 88888.00 2018-03-25 22:46:01.907 084 11545.71 103.76 56870.24 88888.00 2018-03-25 22:46:02.407 084 11545.65 103.82 56870.43 88888.00 2018-03-25 22:46:02.907 084 11545.60 103.88 56870.50 88888.00 2018-03-25 22:46:03.407 084 11545.64 103.88 56870.83 88888.00 2018-03-25 22:46:03.907 084 11545.63 103.90 56871.21 88888.00 2018-03-25 22:46:04.407 084 11545.53 103.99 56871.45 88888.00 2018-03-25 22:46:04.907 084 11545.41 104.06 56871.52 88888.00 2018-03-25 22:46:05.407 084 11545.37 104.14 56871.59 88888.00 2018-03-25 22:46:05.907 084 11545.36 104.15 56871.78 88888.00 2018-03-25 22:46:06.407 084 11545.33 104.20 56872.11 88888.00 2018-03-25 22:46:06.907 084 11545.33 104.27 56872.41 88888.00 2018-03-25 22:46:07.407 084 11545.41 104.33 56872.59 88888.00 2018-03-25 22:46:07.907 084 11545.44 104.38 56872.78 88888.00 2018-03-25 22:46:08.407 084 11545.37 104.45 56873.00 88888.00 2018-03-25 22:46:08.907 084 11545.33 104.44 56873.13 88888.00 2018-03-25 22:46:09.407 084 11545.36 104.49 56873.29 88888.00 2018-03-25 22:46:09.907 084 11545.24 104.54 56873.45 88888.00 2018-03-25 22:46:10.407 084 11545.24 104.58 56873.54 88888.00 2018-03-25 22:46:10.907 084 11545.23 104.58 56873.68 88888.00 2018-03-25 22:46:11.407 084 11545.16 104.62 56873.79 88888.00 2018-03-25 22:46:11.907 084 11545.12 104.70 56873.97 88888.00 2018-03-25 22:46:12.407 084 11545.17 104.75 56874.28 88888.00 2018-03-25 22:46:12.907 084 11545.21 104.74 56874.58 88888.00 2018-03-25 22:46:13.407 084 11545.30 104.78 56874.74 88888.00 2018-03-25 22:46:13.907 084 11545.31 104.87 56874.76 88888.00 2018-03-25 22:46:14.407 084 11545.26 104.91 56874.86 88888.00 2018-03-25 22:46:14.907 084 11545.29 104.88 56875.20 88888.00 2018-03-25 22:46:15.407 084 11545.43 104.90 56875.22 88888.00 2018-03-25 22:46:15.907 084 11545.44 104.92 56875.33 88888.00 2018-03-25 22:46:16.407 084 11545.41 104.98 56875.51 88888.00 2018-03-25 22:46:16.907 084 11545.51 105.02 56875.64 88888.00 2018-03-25 22:46:17.407 084 11545.56 105.03 56875.85 88888.00 2018-03-25 22:46:17.907 084 11545.53 105.06 56876.14 88888.00 2018-03-25 22:46:18.407 084 11545.56 105.15 56875.98 88888.00 2018-03-25 22:46:18.907 084 11545.57 105.21 56876.20 88888.00 2018-03-25 22:46:19.407 084 11545.58 105.23 56876.46 88888.00 2018-03-25 22:46:19.907 084 11545.56 105.19 56876.66 88888.00 2018-03-25 22:46:20.407 084 11545.59 105.19 56876.58 88888.00 2018-03-25 22:46:20.907 084 11545.59 105.25 56876.65 88888.00 2018-03-25 22:46:21.407 084 11545.56 105.29 56876.80 88888.00 2018-03-25 22:46:21.907 084 11545.65 105.32 56877.10 88888.00 2018-03-25 22:46:22.407 084 11545.63 105.33 56877.27 88888.00 2018-03-25 22:46:22.907 084 11545.57 105.38 56877.49 88888.00 2018-03-25 22:46:23.407 084 11545.62 105.42 56877.62 88888.00 2018-03-25 22:46:23.907 084 11545.69 105.47 56877.75 88888.00 2018-03-25 22:46:24.407 084 11545.65 105.56 56877.90 88888.00 2018-03-25 22:46:24.907 084 11545.69 105.58 56878.00 88888.00 2018-03-25 22:46:25.907 084 11545.77 105.60 56878.28 88888.00 2018-03-25 22:46:26.407 084 11545.78 105.59 56878.40 88888.00 2018-03-25 22:46:26.907 084 11545.81 105.67 56878.47 88888.00 2018-03-25 22:46:27.407 084 11545.85 105.72 56878.46 88888.00 2018-03-25 22:46:27.907 084 11545.87 105.73 56878.51 88888.00 2018-03-25 22:46:28.407 084 11545.87 105.78 56878.57 88888.00 2018-03-25 22:46:28.907 084 11545.91 105.83 56878.59 88888.00 2018-03-25 22:46:29.407 084 11545.90 105.85 56878.72 88888.00 2018-03-25 22:46:29.907 084 11545.87 105.85 56878.96 88888.00 2018-03-25 22:46:30.407 084 11545.97 105.90 56879.23 88888.00 2018-03-25 22:46:30.908 084 11545.99 105.97 56879.36 88888.00 2018-03-25 22:46:31.408 084 11545.99 106.03 56879.31 88888.00 2018-03-25 22:46:31.908 084 11546.04 106.05 56879.34 88888.00 2018-03-25 22:46:32.408 084 11546.00 106.11 56879.61 88888.00 2018-03-25 22:46:32.908 084 11546.01 106.13 56879.80 88888.00 2018-03-25 22:46:33.408 084 11546.04 106.17 56879.80 88888.00 2018-03-25 22:46:33.908 084 11546.01 106.23 56879.82 88888.00 2018-03-25 22:46:34.408 084 11545.94 106.27 56880.03 88888.00 2018-03-25 22:46:34.908 084 11546.00 106.32 56880.13 88888.00 2018-03-25 22:46:35.408 084 11546.04 106.37 56879.99 88888.00 2018-03-25 22:46:35.908 084 11546.06 106.39 56880.15 88888.00 2018-03-25 22:46:36.408 084 11546.04 106.42 56880.27 88888.00 2018-03-25 22:46:36.908 084 11546.08 106.51 56880.20 88888.00 2018-03-25 22:46:37.408 084 11546.15 106.53 56880.34 88888.00 2018-03-25 22:46:37.908 084 11546.16 106.59 56880.35 88888.00 2018-03-25 22:46:38.408 084 11546.23 106.64 56880.34 88888.00 2018-03-25 22:46:38.908 084 11546.25 106.69 56880.59 88888.00 2018-03-25 22:46:39.408 084 11546.23 106.76 56880.46 88888.00 2018-03-25 22:46:39.908 084 11546.28 106.83 56880.53 88888.00 2018-03-25 22:46:40.408 084 11546.28 106.82 56880.57 88888.00 2018-03-25 22:46:40.908 084 11546.28 106.92 56880.61 88888.00 2018-03-25 22:46:41.408 084 11546.36 106.99 56880.74 88888.00 2018-03-25 22:46:41.908 084 11546.40 107.00 56880.66 88888.00 2018-03-25 22:46:42.408 084 11546.35 107.10 56880.79 88888.00 2018-03-25 22:46:42.908 084 11546.30 107.19 56880.71 88888.00 2018-03-25 22:46:43.908 084 11546.28 107.33 56880.72 88888.00 2018-03-25 22:46:44.408 084 11546.20 107.35 56880.76 88888.00 2018-03-25 22:46:44.908 084 11546.16 107.42 56880.92 88888.00 2018-03-25 22:46:45.408 084 11546.14 107.43 56880.82 88888.00 2018-03-25 22:46:45.908 084 11546.11 107.44 56880.91 88888.00 2018-03-25 22:46:46.408 084 11546.11 107.53 56880.87 88888.00 2018-03-25 22:46:46.908 084 11546.11 107.57 56880.97 88888.00 2018-03-25 22:46:47.408 084 11545.98 107.61 56880.90 88888.00 2018-03-25 22:46:47.908 084 11545.93 107.66 56880.86 88888.00 2018-03-25 22:46:48.408 084 11545.98 107.63 56881.02 88888.00 2018-03-25 22:46:48.908 084 11545.91 107.62 56880.87 88888.00 2018-03-25 22:46:49.408 084 11545.90 107.71 56880.95 88888.00 2018-03-25 22:46:49.908 084 11545.94 107.81 56880.84 88888.00 2018-03-25 22:46:50.408 084 11545.86 107.69 56880.93 88888.00 2018-03-25 22:46:50.908 084 11545.86 107.71 56881.01 88888.00 2018-03-25 22:46:51.408 084 11545.86 107.75 56880.91 88888.00 2018-03-25 22:46:51.908 084 11545.83 107.76 56881.03 88888.00 2018-03-25 22:46:52.408 084 11545.79 107.76 56880.90 88888.00 2018-03-25 22:46:52.908 084 11545.80 107.80 56880.95 88888.00 2018-03-25 22:46:53.408 084 11545.78 107.78 56881.06 88888.00 2018-03-25 22:46:53.908 084 11545.74 107.83 56881.04 88888.00 2018-03-25 22:46:54.408 084 11545.72 107.88 56881.16 88888.00 2018-03-25 22:46:54.908 084 11545.73 107.87 56881.04 88888.00 2018-03-25 22:46:55.408 084 11545.74 107.88 56881.12 88888.00 2018-03-25 22:46:55.908 084 11545.76 107.92 56881.18 88888.00 2018-03-25 22:46:56.408 084 11545.73 107.97 56881.11 88888.00 2018-03-25 22:46:56.908 084 11545.69 107.95 56881.23 88888.00 2018-03-25 22:46:57.408 084 11545.60 107.98 56881.16 88888.00 2018-03-25 22:46:57.908 084 11545.65 108.04 56881.30 88888.00 2018-03-25 22:46:58.408 084 11545.62 108.10 56881.23 88888.00 2018-03-25 22:46:58.908 084 11545.57 108.17 56881.30 88888.00 2018-03-25 22:46:59.408 084 11545.60 108.17 56881.43 88888.00 2018-03-25 22:46:59.908 084 11545.60 108.19 56881.36 88888.00 2018-03-25 22:47:00.408 084 11545.60 108.22 56881.51 88888.00 2018-03-25 22:47:00.908 084 11545.58 108.30 56881.46 88888.00 2018-03-25 22:47:01.408 084 11545.58 108.39 56881.60 88888.00 2018-03-25 22:47:01.908 084 11545.59 108.45 56881.53 88888.00 2018-03-25 22:47:02.408 084 11545.51 108.51 56881.55 88888.00 2018-03-25 22:47:02.908 084 11545.55 108.60 56881.61 88888.00 2018-03-25 22:47:03.408 084 11545.56 108.65 56881.62 88888.00 2018-03-25 22:47:03.908 084 11545.41 108.69 56881.73 88888.00 2018-03-25 22:47:04.408 084 11545.38 108.73 56881.60 88888.00 2018-03-25 22:47:04.908 084 11545.35 108.75 56881.79 88888.00 2018-03-25 22:47:05.408 084 11545.30 108.79 56881.76 88888.00 2018-03-25 22:47:05.908 084 11545.25 108.91 56881.79 88888.00 2018-03-25 22:47:06.408 084 11545.28 108.99 56881.72 88888.00 2018-03-25 22:47:07.408 084 11545.08 109.13 56881.81 88888.00 2018-03-25 22:47:07.908 084 11545.03 109.14 56881.72 88888.00 2018-03-25 22:47:08.408 084 11544.94 109.21 56881.92 88888.00 2018-03-25 22:47:08.908 084 11544.88 109.32 56881.91 88888.00 2018-03-25 22:47:09.408 084 11544.84 109.40 56881.95 88888.00 2018-03-25 22:47:09.908 084 11544.77 109.40 56882.01 88888.00 2018-03-25 22:47:10.408 084 11544.65 109.47 56881.94 88888.00 2018-03-25 22:47:10.908 084 11544.60 109.53 56882.06 88888.00 2018-03-25 22:47:11.408 084 11544.62 109.58 56881.92 88888.00 2018-03-25 22:47:11.908 084 11544.49 109.61 56881.85 88888.00 2018-03-25 22:47:12.408 084 11544.46 109.64 56881.99 88888.00 2018-03-25 22:47:12.908 084 11544.48 109.61 56881.88 88888.00 2018-03-25 22:47:13.408 084 11544.40 109.65 56881.86 88888.00 2018-03-25 22:47:13.908 084 11544.34 109.71 56881.92 88888.00 2018-03-25 22:47:14.408 084 11544.39 109.78 56881.83 88888.00 2018-03-25 22:47:14.908 084 11544.30 109.78 56881.75 88888.00 2018-03-25 22:47:15.408 084 11544.23 109.85 56881.92 88888.00 2018-03-25 22:47:15.908 084 11544.31 109.92 56881.88 88888.00 2018-03-25 22:47:16.408 084 11544.23 109.98 56881.78 88888.00 2018-03-25 22:47:16.908 084 11544.14 110.05 56881.93 88888.00 2018-03-25 22:47:17.408 084 11544.12 110.14 56881.89 88888.00 2018-03-25 22:47:17.908 084 11544.07 110.16 56881.70 88888.00 2018-03-25 22:47:18.408 084 11543.98 110.25 56881.73 88888.00 2018-03-25 22:47:18.908 084 11543.93 110.34 56881.93 88888.00 2018-03-25 22:47:19.408 084 11543.94 110.35 56881.85 88888.00 2018-03-25 22:47:19.908 084 11543.90 110.38 56881.67 88888.00 2018-03-25 22:47:20.408 084 11543.90 110.42 56881.74 88888.00 2018-03-25 22:47:20.908 084 11543.93 110.45 56881.87 88888.00 2018-03-25 22:47:21.408 084 11543.92 110.53 56881.66 88888.00 2018-03-25 22:47:21.908 084 11543.96 110.49 56881.44 88888.00 2018-03-25 22:47:22.408 084 11543.94 110.45 56881.40 88888.00 2018-03-25 22:47:22.908 084 11543.94 110.42 56881.44 88888.00 2018-03-25 22:47:23.408 084 11543.98 110.47 56881.35 88888.00 2018-03-25 22:47:23.908 084 11544.05 110.52 56881.15 88888.00 2018-03-25 22:47:24.408 084 11544.10 110.59 56880.96 88888.00 2018-03-25 22:47:24.908 084 11544.04 110.66 56881.01 88888.00 2018-03-25 22:47:25.408 084 11544.16 110.76 56881.02 88888.00 2018-03-25 22:47:25.908 084 11544.21 110.80 56880.99 88888.00 2018-03-25 22:47:26.408 084 11544.23 110.82 56880.78 88888.00 2018-03-25 22:47:26.908 084 11544.24 110.90 56880.58 88888.00 2018-03-25 22:47:27.408 084 11544.25 110.97 56880.42 88888.00 2018-03-25 22:47:27.908 084 11544.31 110.98 56880.39 88888.00 2018-03-25 22:47:28.408 084 11544.23 111.04 56880.46 88888.00 2018-03-25 22:47:28.908 084 11544.19 111.10 56880.51 88888.00 2018-03-25 22:47:29.408 084 11544.16 111.13 56880.52 88888.00 2018-03-25 22:47:29.908 084 11544.11 111.16 56880.39 88888.00 2018-03-25 22:47:30.408 084 11544.07 111.23 56880.27 88888.00 2018-03-25 22:47:30.908 084 11544.17 111.23 56880.13 88888.00 2018-03-25 22:47:31.408 084 11544.10 111.25 56879.95 88888.00 2018-03-25 22:47:31.908 084 11544.05 111.25 56879.83 88888.00 2018-03-25 22:47:32.408 084 11544.17 111.28 56879.79 88888.00 2018-03-25 22:47:32.908 084 11544.13 111.29 56879.68 88888.00 2018-03-25 22:47:33.408 084 11544.14 111.38 56879.60 88888.00 2018-03-25 22:47:33.908 084 11544.21 111.44 56879.58 88888.00 2018-03-25 22:47:34.408 084 11544.23 111.48 56879.55 88888.00 2018-03-25 22:47:34.908 084 11544.14 111.52 56879.48 88888.00 2018-03-25 22:47:35.408 084 11544.24 111.54 56879.50 88888.00 2018-03-25 22:47:35.908 084 11544.30 111.56 56879.54 88888.00 2018-03-25 22:47:36.408 084 11544.26 111.61 56879.49 88888.00 2018-03-25 22:47:36.908 084 11544.26 111.64 56879.44 88888.00 2018-03-25 22:47:37.408 084 11544.34 111.61 56879.42 88888.00 2018-03-25 22:47:37.908 084 11544.38 111.62 56879.39 88888.00 2018-03-25 22:47:38.908 084 11544.51 111.65 56879.31 88888.00 2018-03-25 22:47:39.408 084 11544.54 111.65 56879.25 88888.00 2018-03-25 22:47:39.908 084 11544.55 111.66 56879.19 88888.00 2018-03-25 22:47:40.408 084 11544.63 111.71 56879.12 88888.00 2018-03-25 22:47:40.908 084 11544.63 111.72 56879.09 88888.00 2018-03-25 22:47:41.408 084 11544.61 111.76 56879.04 88888.00 2018-03-25 22:47:41.908 084 11544.70 111.77 56878.99 88888.00 2018-03-25 22:47:42.408 084 11544.77 111.75 56878.93 88888.00 2018-03-25 22:47:42.908 084 11544.70 111.75 56878.87 88888.00 2018-03-25 22:47:43.408 084 11544.72 111.75 56878.77 88888.00 2018-03-25 22:47:43.908 084 11544.80 111.75 56878.71 88888.00 2018-03-25 22:47:44.408 084 11544.76 111.75 56878.64 88888.00 2018-03-25 22:47:44.908 084 11544.76 111.78 56878.60 88888.00 2018-03-25 22:47:45.408 084 11544.87 111.75 56878.61 88888.00 2018-03-25 22:47:45.908 084 11544.91 111.74 56878.57 88888.00 2018-03-25 22:47:46.908 084 11544.95 111.79 56878.49 88888.00 2018-03-25 22:47:47.408 084 11545.02 111.77 56878.47 88888.00 2018-03-25 22:47:47.908 084 11545.03 111.81 56878.35 88888.00 2018-03-25 22:47:48.408 084 11545.07 111.82 56878.35 88888.00 2018-03-25 22:47:48.908 084 11545.17 111.81 56878.29 88888.00 2018-03-25 22:47:49.408 084 11545.23 111.83 56878.27 88888.00 2018-03-25 22:47:49.908 084 11545.29 111.84 56878.20 88888.00 2018-03-25 22:47:50.408 084 11545.39 111.88 56878.20 88888.00 2018-03-25 22:47:50.908 084 11545.41 111.91 56878.09 88888.00 2018-03-25 22:47:51.408 084 11545.45 111.91 56878.03 88888.00 2018-03-25 22:47:51.908 084 11545.55 111.86 56878.02 88888.00 2018-03-25 22:47:52.408 084 11545.59 111.88 56877.89 88888.00 2018-03-25 22:47:52.908 084 11545.62 111.86 56877.83 88888.00 2018-03-25 22:47:53.408 084 11545.65 111.90 56877.76 88888.00 2018-03-25 22:47:53.908 084 11545.77 111.95 56877.64 88888.00 2018-03-25 22:47:54.408 084 11545.73 111.98 56877.56 88888.00 2018-03-25 22:47:54.908 084 11545.74 111.97 56877.46 88888.00 2018-03-25 22:47:55.408 084 11545.86 112.04 56877.27 88888.00 2018-03-25 22:47:55.908 084 11545.88 112.05 56877.10 88888.00 2018-03-25 22:47:56.408 084 11545.90 112.09 56876.95 88888.00 2018-03-25 22:47:56.908 084 11546.02 112.15 56876.88 88888.00 2018-03-25 22:47:57.408 084 11546.08 112.16 56876.86 88888.00 2018-03-25 22:47:57.908 084 11546.06 112.19 56876.85 88888.00 2018-03-25 22:47:58.408 084 11546.13 112.23 56876.88 88888.00 2018-03-25 22:47:58.908 084 11546.21 112.23 56876.84 88888.00 2018-03-25 22:47:59.408 084 11546.23 112.27 56876.86 88888.00 2018-03-25 22:47:59.908 084 11546.29 112.34 56876.88 88888.00 2018-03-25 22:48:00.408 084 11546.35 112.31 56876.76 88888.00 2018-03-25 22:48:00.908 084 11546.36 112.31 56876.67 88888.00 2018-03-25 22:48:01.408 084 11546.34 112.39 56876.48 88888.00 2018-03-25 22:48:01.908 084 11546.44 112.39 56876.30 88888.00 2018-03-25 22:48:02.408 084 11546.51 112.42 56876.24 88888.00 2018-03-25 22:48:02.908 084 11546.47 112.46 56876.21 88888.00 2018-03-25 22:48:03.408 084 11546.55 112.52 56876.23 88888.00 2018-03-25 22:48:03.908 084 11546.56 112.59 56876.22 88888.00 2018-03-25 22:48:04.408 084 11546.65 112.63 56876.23 88888.00 2018-03-25 22:48:04.908 084 11546.67 112.66 56876.15 88888.00 2018-03-25 22:48:05.408 084 11546.74 112.73 56875.97 88888.00 2018-03-25 22:48:05.908 084 11546.76 112.72 56875.81 88888.00 2018-03-25 22:48:06.408 084 11546.81 112.78 56875.58 88888.00 2018-03-25 22:48:06.908 084 11546.89 112.84 56875.64 88888.00 2018-03-25 22:48:07.408 084 11546.91 112.88 56875.66 88888.00 2018-03-25 22:48:07.908 084 11546.94 112.95 56875.72 88888.00 2018-03-25 22:48:08.408 084 11546.98 113.05 56875.73 88888.00 2018-03-25 22:48:08.908 084 11546.99 113.15 56875.64 88888.00 2018-03-25 22:48:09.408 084 11546.96 113.27 56875.40 88888.00 2018-03-25 22:48:10.408 084 11547.02 113.36 56875.27 88888.00 2018-03-25 22:48:10.908 084 11546.99 113.39 56875.35 88888.00 2018-03-25 22:48:11.408 084 11547.01 113.47 56875.46 88888.00 2018-03-25 22:48:11.908 084 11547.01 113.55 56875.27 88888.00 2018-03-25 22:48:12.408 084 11546.98 113.60 56875.13 88888.00 2018-03-25 22:48:12.908 084 11547.05 113.62 56874.95 88888.00 2018-03-25 22:48:13.408 084 11547.06 113.69 56875.09 88888.00 2018-03-25 22:48:13.908 084 11547.04 113.76 56875.13 88888.00 2018-03-25 22:48:14.408 084 11546.97 113.85 56875.14 88888.00 2018-03-25 22:48:14.908 084 11547.03 113.90 56874.81 88888.00 2018-03-25 22:48:15.408 084 11547.06 113.92 56874.79 88888.00 2018-03-25 22:48:15.908 084 11546.99 114.00 56874.86 88888.00 2018-03-25 22:48:16.408 084 11546.96 114.07 56874.89 88888.00 2018-03-25 22:48:16.908 084 11546.99 114.09 56874.70 88888.00 2018-03-25 22:48:17.408 084 11546.94 114.09 56874.48 88888.00 2018-03-25 22:48:17.908 084 11547.04 114.15 56874.68 88888.00 2018-03-25 22:48:18.408 084 11547.06 114.20 56874.57 88888.00 2018-03-25 22:48:18.908 084 11547.05 114.22 56874.43 88888.00 2018-03-25 22:48:19.408 084 11547.05 114.29 56874.27 88888.00 2018-03-25 22:48:19.908 084 11547.10 114.36 56874.36 88888.00 2018-03-25 22:48:20.408 084 11547.18 114.40 56874.17 88888.00 2018-03-25 22:48:20.908 084 11547.20 114.40 56873.83 88888.00 2018-03-25 22:48:21.408 084 11547.22 114.47 56873.97 88888.00 2018-03-25 22:48:21.908 084 11547.31 114.49 56873.83 88888.00 2018-03-25 22:48:22.408 084 11547.27 114.54 56873.55 88888.00 2018-03-25 22:48:22.908 084 11547.31 114.61 56873.72 88888.00 2018-03-25 22:48:23.408 084 11547.38 114.68 56873.45 88888.00 2018-03-25 22:48:23.908 084 11547.29 114.74 56873.21 88888.00 2018-03-25 22:48:24.408 084 11547.29 114.78 56873.35 88888.00 2018-03-25 22:48:24.908 084 11547.44 114.78 56873.14 88888.00 2018-03-25 22:48:25.409 084 11547.39 114.82 56872.95 88888.00 2018-03-25 22:48:25.909 084 11547.33 114.90 56872.86 88888.00 2018-03-25 22:48:26.409 084 11547.43 114.96 56872.89 88888.00 2018-03-25 22:48:26.909 084 11547.51 114.98 56872.70 88888.00 2018-03-25 22:48:27.409 084 11547.47 115.01 56872.37 88888.00 2018-03-25 22:48:27.909 084 11547.45 115.06 56872.39 88888.00 2018-03-25 22:48:28.409 084 11547.48 115.08 56872.35 88888.00 2018-03-25 22:48:28.909 084 11547.50 115.11 56872.31 88888.00 2018-03-25 22:48:29.409 084 11547.55 115.11 56872.09 88888.00 2018-03-25 22:48:29.909 084 11547.54 115.15 56871.88 88888.00 2018-03-25 22:48:30.409 084 11547.55 115.15 56871.79 88888.00 2018-03-25 22:48:30.909 084 11547.53 115.18 56871.69 88888.00 2018-03-25 22:48:31.409 084 11547.68 115.21 56871.79 88888.00 2018-03-25 22:48:31.909 084 11547.85 115.22 56871.65 88888.00 2018-03-25 22:48:32.409 084 11547.89 115.17 56871.52 88888.00 2018-03-25 22:48:32.909 084 11547.94 115.21 56871.27 88888.00 2018-03-25 22:48:33.409 084 11547.99 115.24 56871.02 88888.00 2018-03-25 22:48:33.909 084 11548.00 115.22 56870.81 88888.00 2018-03-25 22:48:34.409 084 11548.09 115.23 56870.66 88888.00 2018-03-25 22:48:34.909 084 11548.21 115.24 56870.59 88888.00 2018-03-25 22:48:35.409 084 11548.26 115.28 56870.44 88888.00 2018-03-25 22:48:35.909 084 11548.33 115.31 56870.31 88888.00 2018-03-25 22:48:36.409 084 11548.44 115.32 56870.30 88888.00 2018-03-25 22:48:36.909 084 11548.56 115.28 56870.23 88888.00 2018-03-25 22:48:37.409 084 11548.66 115.31 56870.17 88888.00 2018-03-25 22:48:37.909 084 11548.82 115.31 56870.04 88888.00 2018-03-25 22:48:38.409 084 11548.92 115.30 56869.88 88888.00 2018-03-25 22:48:38.909 084 11548.99 115.31 56869.70 88888.00 2018-03-25 22:48:39.409 084 11549.00 115.33 56869.52 88888.00 2018-03-25 22:48:39.909 084 11549.08 115.33 56869.28 88888.00 2018-03-25 22:48:40.409 084 11549.15 115.31 56869.11 88888.00 2018-03-25 22:48:40.909 084 11549.18 115.31 56868.90 88888.00 2018-03-25 22:48:41.409 084 11549.27 115.31 56868.75 88888.00 2018-03-25 22:48:41.909 084 11549.36 115.33 56868.66 88888.00 2018-03-25 22:48:42.409 084 11549.39 115.33 56868.53 88888.00 2018-03-25 22:48:42.909 084 11549.41 115.30 56868.41 88888.00 2018-03-25 22:48:43.409 084 11549.41 115.23 56868.30 88888.00 2018-03-25 22:48:43.909 084 11549.42 115.19 56868.20 88888.00 2018-03-25 22:48:44.409 084 11549.41 115.25 56868.03 88888.00 2018-03-25 22:48:44.909 084 11549.45 115.28 56867.79 88888.00 2018-03-25 22:48:45.409 084 11549.42 115.28 56867.54 88888.00 2018-03-25 22:48:45.909 084 11549.49 115.22 56867.42 88888.00 2018-03-25 22:48:46.409 084 11549.58 115.15 56867.36 88888.00 2018-03-25 22:48:46.909 084 11549.56 115.13 56867.34 88888.00 2018-03-25 22:48:47.409 084 11549.45 115.09 56867.22 88888.00 2018-03-25 22:48:47.909 084 11549.40 115.06 56866.92 88888.00 2018-03-25 22:48:48.409 084 11549.45 115.04 56866.77 88888.00 2018-03-25 22:48:48.909 084 11549.46 115.01 56866.85 88888.00 2018-03-25 22:48:49.409 084 11549.43 114.96 56866.68 88888.00 2018-03-25 22:48:49.909 084 11549.49 114.89 56866.41 88888.00 2018-03-25 22:48:50.409 084 11549.55 114.84 56866.33 88888.00 2018-03-25 22:48:50.909 084 11549.56 114.79 56866.39 88888.00 2018-03-25 22:48:51.909 084 11549.62 114.68 56865.99 88888.00 2018-03-25 22:48:52.409 084 11549.67 114.58 56866.01 88888.00 2018-03-25 22:48:52.909 084 11549.67 114.57 56865.82 88888.00 2018-03-25 22:48:53.409 084 11549.69 114.56 56865.68 88888.00 2018-03-25 22:48:53.909 084 11549.62 114.48 56865.72 88888.00 2018-03-25 22:48:54.409 084 11549.65 114.43 56865.45 88888.00 2018-03-25 22:48:54.909 084 11549.72 114.30 56865.38 88888.00 2018-03-25 22:48:55.409 084 11549.68 114.28 56865.27 88888.00 2018-03-25 22:48:55.909 084 11549.76 114.29 56865.23 88888.00 2018-03-25 22:48:56.409 084 11549.72 114.24 56865.16 88888.00 2018-03-25 22:48:56.909 084 11549.62 114.16 56864.88 88888.00 2018-03-25 22:48:57.409 084 11549.65 114.10 56864.88 88888.00 2018-03-25 22:48:57.909 084 11549.72 114.13 56864.71 88888.00 2018-03-25 22:48:58.409 084 11549.67 114.06 56864.72 88888.00 2018-03-25 22:48:58.909 084 11549.60 113.99 56864.47 88888.00 2018-03-25 22:48:59.909 084 11549.66 113.80 56864.13 88888.00 2018-03-25 22:49:00.409 084 11549.63 113.74 56864.08 88888.00 2018-03-25 22:49:00.909 084 11549.75 113.69 56863.97 88888.00 2018-03-25 22:49:01.409 084 11549.75 113.62 56863.77 88888.00 2018-03-25 22:49:01.909 084 11549.75 113.53 56863.68 88888.00 2018-03-25 22:49:02.409 084 11549.82 113.47 56863.50 88888.00 2018-03-25 22:49:02.909 084 11549.84 113.40 56863.34 88888.00 2018-03-25 22:49:03.409 084 11549.84 113.34 56863.27 88888.00 2018-03-25 22:49:03.909 084 11549.84 113.34 56863.09 88888.00 2018-03-25 22:49:04.409 084 11549.86 113.31 56862.94 88888.00 2018-03-25 22:49:04.909 084 11549.80 113.25 56862.83 88888.00 2018-03-25 22:49:05.409 084 11549.67 113.19 56862.59 88888.00 2018-03-25 22:49:05.909 084 11549.68 113.13 56862.42 88888.00 2018-03-25 22:49:06.409 084 11549.69 113.08 56862.22 88888.00 2018-03-25 22:49:06.909 084 11549.67 113.01 56861.98 88888.00 2018-03-25 22:49:07.409 084 11549.67 112.98 56861.71 88888.00 2018-03-25 22:49:07.909 084 11549.69 112.92 56861.46 88888.00 2018-03-25 22:49:08.409 084 11549.68 112.90 56861.29 88888.00 2018-03-25 22:49:08.909 084 11549.65 112.92 56861.19 88888.00 2018-03-25 22:49:09.409 084 11549.66 112.85 56860.86 88888.00 2018-03-25 22:49:09.909 084 11549.61 112.78 56860.74 88888.00 2018-03-25 22:49:10.409 084 11549.49 112.75 56860.58 88888.00 2018-03-25 22:49:10.909 084 11549.49 112.71 56860.30 88888.00 2018-03-25 22:49:11.409 084 11549.49 112.66 56860.20 88888.00 2018-03-25 22:49:11.909 084 11549.51 112.64 56860.04 88888.00 2018-03-25 22:49:12.409 084 11549.55 112.57 56859.87 88888.00 2018-03-25 22:49:12.909 084 11549.58 112.51 56859.60 88888.00 2018-03-25 22:49:13.409 084 11549.52 112.49 56859.39 88888.00 2018-03-25 22:49:13.909 084 11549.49 112.43 56859.26 88888.00 2018-03-25 22:49:14.409 084 11549.54 112.37 56859.09 88888.00 2018-03-25 22:49:14.909 084 11549.49 112.36 56858.81 88888.00 2018-03-25 22:49:15.409 084 11549.41 112.38 56858.62 88888.00 2018-03-25 22:49:15.909 084 11549.51 112.31 56858.39 88888.00 2018-03-25 22:49:16.409 084 11549.48 112.23 56858.19 88888.00 2018-03-25 22:49:16.909 084 11549.51 112.17 56858.01 88888.00 2018-03-25 22:49:17.409 084 11549.55 112.16 56857.82 88888.00 2018-03-25 22:49:17.909 084 11549.55 112.05 56857.69 88888.00 2018-03-25 22:49:18.409 084 11549.52 111.99 56857.56 88888.00 2018-03-25 22:49:18.909 084 11549.58 111.93 56857.43 88888.00 2018-03-25 22:49:19.409 084 11549.61 111.84 56857.36 88888.00 2018-03-25 22:49:19.909 084 11549.54 111.84 56857.28 88888.00 2018-03-25 22:49:20.409 084 11549.55 111.82 56857.17 88888.00 2018-03-25 22:49:20.909 084 11549.54 111.77 56857.09 88888.00 2018-03-25 22:49:21.409 084 11549.48 111.75 56856.98 88888.00 2018-03-25 22:49:21.909 084 11549.51 111.74 56856.79 88888.00 2018-03-25 22:49:22.409 084 11549.54 111.70 56856.63 88888.00 2018-03-25 22:49:22.909 084 11549.52 111.65 56856.56 88888.00 2018-03-25 22:49:23.409 084 11549.52 111.61 56856.53 88888.00 2018-03-25 22:49:23.909 084 11549.52 111.56 56856.49 88888.00 2018-03-25 22:49:24.409 084 11549.46 111.49 56856.40 88888.00 2018-03-25 22:49:24.909 084 11549.42 111.45 56856.25 88888.00 2018-03-25 22:49:25.409 084 11549.45 111.43 56856.14 88888.00 2018-03-25 22:49:25.909 084 11549.49 111.40 56856.15 88888.00 2018-03-25 22:49:26.409 084 11549.43 111.34 56856.02 88888.00 2018-03-25 22:49:26.909 084 11549.35 111.28 56855.92 88888.00 2018-03-25 22:49:27.409 084 11549.42 111.17 56855.89 88888.00 2018-03-25 22:49:27.909 084 11549.40 111.13 56855.93 88888.00 2018-03-25 22:49:28.409 084 11549.46 111.18 56855.80 88888.00 2018-03-25 22:49:28.909 084 11549.54 111.16 56855.68 88888.00 2018-03-25 22:49:29.409 084 11549.52 111.11 56855.70 88888.00 2018-03-25 22:49:29.909 084 11549.48 111.10 56855.66 88888.00 2018-03-25 22:49:30.409 084 11549.52 111.10 56855.51 88888.00 2018-03-25 22:49:30.909 084 11549.51 111.07 56855.54 88888.00 2018-03-25 22:49:31.409 084 11549.47 111.06 56855.58 88888.00 2018-03-25 22:49:31.909 084 11549.52 111.13 56855.56 88888.00 2018-03-25 22:49:32.409 084 11549.46 111.15 56855.51 88888.00 2018-03-25 22:49:33.409 084 11549.34 111.11 56855.51 88888.00 2018-03-25 22:49:33.909 084 11549.33 111.15 56855.47 88888.00 2018-03-25 22:49:34.409 084 11549.25 111.15 56855.49 88888.00 2018-03-25 22:49:34.909 084 11549.14 111.15 56855.41 88888.00 2018-03-25 22:49:35.409 084 11549.11 111.18 56855.44 88888.00 2018-03-25 22:49:35.909 084 11549.00 111.16 56855.56 88888.00 2018-03-25 22:49:36.409 084 11548.96 111.16 56855.47 88888.00 2018-03-25 22:49:36.909 084 11548.99 111.16 56855.51 88888.00 2018-03-25 22:49:37.409 084 11548.91 111.11 56855.47 88888.00 2018-03-25 22:49:37.909 084 11548.75 111.07 56855.44 88888.00 2018-03-25 22:49:38.409 084 11548.77 111.00 56855.49 88888.00 2018-03-25 22:49:38.909 084 11548.77 110.97 56855.40 88888.00 2018-03-25 22:49:39.409 084 11548.77 110.89 56855.45 88888.00 2018-03-25 22:49:39.909 084 11548.84 110.81 56855.41 88888.00 2018-03-25 22:49:40.409 084 11548.89 110.77 56855.37 88888.00 2018-03-25 22:49:40.909 084 11548.86 110.75 56855.45 88888.00 2018-03-25 22:49:41.409 084 11548.87 110.80 56855.34 88888.00 2018-03-25 22:49:41.909 084 11548.99 110.73 56855.30 88888.00 2018-03-25 22:49:42.409 084 11548.99 110.69 56855.29 88888.00 2018-03-25 22:49:42.909 084 11549.07 110.72 56855.29 88888.00 2018-03-25 22:49:43.409 084 11549.25 110.74 56855.29 88888.00 2018-03-25 22:49:43.909 084 11549.32 110.77 56855.21 88888.00 2018-03-25 22:49:44.409 084 11549.31 110.82 56855.16 88888.00 2018-03-25 22:49:44.909 084 11549.36 110.86 56855.13 88888.00 2018-03-25 22:49:45.409 084 11549.49 110.84 56855.06 88888.00 2018-03-25 22:49:45.909 084 11549.54 110.88 56855.12 88888.00 2018-03-25 22:49:46.409 084 11549.60 110.88 56854.98 88888.00 2018-03-25 22:49:46.909 084 11549.67 110.91 56854.97 88888.00 2018-03-25 22:49:47.409 084 11549.62 110.86 56854.91 88888.00 2018-03-25 22:49:47.909 084 11549.66 110.82 56854.76 88888.00 2018-03-25 22:49:48.409 084 11549.68 110.81 56854.76 88888.00 2018-03-25 22:49:48.909 084 11549.65 110.77 56854.70 88888.00 2018-03-25 22:49:49.409 084 11549.60 110.73 56854.63 88888.00 2018-03-25 22:49:49.909 084 11549.54 110.67 56854.65 88888.00 2018-03-25 22:49:50.409 084 11549.48 110.61 56854.49 88888.00 2018-03-25 22:49:50.909 084 11549.42 110.56 56854.49 88888.00 2018-03-25 22:49:51.409 084 11549.41 110.52 56854.41 88888.00 2018-03-25 22:49:51.909 084 11549.39 110.42 56854.40 88888.00 2018-03-25 22:49:52.409 084 11549.27 110.39 56854.36 88888.00 2018-03-25 22:49:52.909 084 11549.18 110.41 56854.39 88888.00 2018-03-25 22:49:53.409 084 11549.12 110.35 56854.32 88888.00 2018-03-25 22:49:53.909 084 11549.07 110.30 56854.29 88888.00 2018-03-25 22:49:54.409 084 11549.00 110.25 56854.22 88888.00 2018-03-25 22:49:54.909 084 11549.01 110.21 56854.23 88888.00 2018-03-25 22:49:55.409 084 11548.98 110.20 56854.18 88888.00 2018-03-25 22:49:55.909 084 11548.90 110.16 56854.22 88888.00 2018-03-25 22:49:56.409 084 11548.94 110.15 56854.22 88888.00 2018-03-25 22:49:56.909 084 11548.98 110.07 56854.20 88888.00 2018-03-25 22:49:57.409 084 11548.90 110.00 56854.20 88888.00 2018-03-25 22:49:57.909 084 11548.91 109.95 56854.21 88888.00 2018-03-25 22:49:58.409 084 11549.00 109.94 56854.21 88888.00 2018-03-25 22:49:58.909 084 11548.99 109.88 56854.10 88888.00 2018-03-25 22:49:59.409 084 11548.96 109.85 56854.20 88888.00 2018-03-25 22:49:59.909 084 11548.98 109.80 56854.16 88888.00 2018-03-25 22:50:00.409 084 11548.99 109.77 56854.18 88888.00 2018-03-25 22:50:00.909 084 11548.96 109.64 56854.18 88888.00 2018-03-25 22:50:01.409 084 11549.03 109.59 56854.18 88888.00 2018-03-25 22:50:01.909 084 11549.01 109.54 56854.09 88888.00 2018-03-25 22:50:02.409 084 11549.00 109.51 56854.01 88888.00 2018-03-25 22:50:02.909 084 11549.04 109.47 56854.09 88888.00 2018-03-25 22:50:03.409 084 11549.08 109.40 56854.04 88888.00 2018-03-25 22:50:03.909 084 11549.05 109.38 56853.99 88888.00 2018-03-25 22:50:04.909 084 11549.14 109.24 56853.88 88888.00 2018-03-25 22:50:05.409 084 11549.04 109.20 56853.88 88888.00 2018-03-25 22:50:05.909 084 11549.04 109.19 56853.87 88888.00 2018-03-25 22:50:06.409 084 11549.13 109.14 56853.88 88888.00 2018-03-25 22:50:06.909 084 11549.12 109.07 56853.84 88888.00 2018-03-25 22:50:07.409 084 11549.15 109.07 56853.84 88888.00 2018-03-25 22:50:07.909 084 11549.24 109.07 56853.82 88888.00 2018-03-25 22:50:08.409 084 11549.20 108.98 56853.82 88888.00 2018-03-25 22:50:08.909 084 11549.20 108.94 56853.89 88888.00 2018-03-25 22:50:09.409 084 11549.27 108.98 56853.88 88888.00 2018-03-25 22:50:09.909 084 11549.33 108.93 56853.96 88888.00 2018-03-25 22:50:10.409 084 11549.36 108.92 56853.89 88888.00 2018-03-25 22:50:10.909 084 11549.39 108.87 56853.90 88888.00 2018-03-25 22:50:11.409 084 11549.42 108.78 56853.86 88888.00 2018-03-25 22:50:11.909 084 11549.42 108.72 56853.83 88888.00 2018-03-25 22:50:12.409 084 11549.41 108.69 56853.84 88888.00 2018-03-25 22:50:12.909 084 11549.46 108.62 56853.86 88888.00 2018-03-25 22:50:13.409 084 11549.51 108.55 56853.86 88888.00 2018-03-25 22:50:13.909 084 11549.46 108.49 56853.86 88888.00 2018-03-25 22:50:14.909 084 11549.59 108.44 56853.82 88888.00 2018-03-25 22:50:15.409 084 11549.62 108.37 56853.84 88888.00 2018-03-25 22:50:15.909 084 11549.72 108.32 56853.81 88888.00 2018-03-25 22:50:16.409 084 11549.80 108.26 56853.78 88888.00 2018-03-25 22:50:16.909 084 11549.82 108.19 56853.71 88888.00 2018-03-25 22:50:17.409 084 11549.87 108.12 56853.77 88888.00 2018-03-25 22:50:17.909 084 11550.08 108.09 56853.76 88888.00 2018-03-25 22:50:18.409 084 11550.12 108.02 56853.74 88888.00 2018-03-25 22:50:18.909 084 11550.21 107.96 56853.75 88888.00 2018-03-25 22:50:19.409 084 11550.33 107.90 56853.74 88888.00 2018-03-25 22:50:19.909 084 11550.33 107.80 56853.69 88888.00 2018-03-25 22:50:20.409 084 11550.42 107.75 56853.69 88888.00 2018-03-25 22:50:20.909 084 11550.53 107.70 56853.71 88888.00 2018-03-25 22:50:21.409 084 11550.54 107.60 56853.63 88888.00 2018-03-25 22:50:21.909 084 11550.53 107.57 56853.69 88888.00 2018-03-25 22:50:22.909 084 11550.67 107.49 56853.70 88888.00 2018-03-25 22:50:23.409 084 11550.64 107.47 56853.82 88888.00 2018-03-25 22:50:23.909 084 11550.61 107.48 56853.81 88888.00 2018-03-25 22:50:24.409 084 11550.63 107.46 56853.87 88888.00 2018-03-25 22:50:24.909 084 11550.56 107.36 56853.89 88888.00 2018-03-25 22:50:25.409 084 11550.53 107.30 56853.93 88888.00 2018-03-25 22:50:25.909 084 11550.60 107.22 56854.09 88888.00 2018-03-25 22:50:26.409 084 11550.56 107.15 56854.13 88888.00 2018-03-25 22:50:26.909 084 11550.54 107.10 56854.19 88888.00 2018-03-25 22:50:27.409 084 11550.58 107.05 56854.36 88888.00 2018-03-25 22:50:27.910 084 11550.57 106.92 56854.46 88888.00 2018-03-25 22:50:28.410 084 11550.54 106.86 56854.45 88888.00 2018-03-25 22:50:28.910 084 11550.64 106.80 56854.59 88888.00 2018-03-25 22:50:29.410 084 11550.64 106.71 56854.68 88888.00 2018-03-25 22:50:29.910 084 11550.59 106.71 56854.71 88888.00 2018-03-25 22:50:30.410 084 11550.63 106.68 56854.86 88888.00 2018-03-25 22:50:30.910 084 11550.72 106.62 56854.98 88888.00 2018-03-25 22:50:31.410 084 11550.72 106.60 56855.09 88888.00 2018-03-25 22:50:31.910 084 11550.79 106.57 56855.10 88888.00 2018-03-25 22:50:32.410 084 11550.82 106.54 56855.12 88888.00 2018-03-25 22:50:32.910 084 11550.84 106.51 56855.23 88888.00 2018-03-25 22:50:33.410 084 11550.86 106.49 56855.38 88888.00 2018-03-25 22:50:33.910 084 11550.92 106.49 56855.50 88888.00 2018-03-25 22:50:34.410 084 11551.00 106.42 56855.61 88888.00 2018-03-25 22:50:34.910 084 11551.00 106.39 56855.68 88888.00 2018-03-25 22:50:35.410 084 11551.13 106.39 56855.73 88888.00 2018-03-25 22:50:35.910 084 11551.20 106.35 56855.76 88888.00 2018-03-25 22:50:36.410 084 11551.16 106.31 56855.82 88888.00 2018-03-25 22:50:36.910 084 11551.14 106.28 56855.93 88888.00 2018-03-25 22:50:37.410 084 11551.23 106.21 56856.06 88888.00 2018-03-25 22:50:37.910 084 11551.26 106.13 56856.21 88888.00 2018-03-25 22:50:38.410 084 11551.23 106.14 56856.41 88888.00 2018-03-25 22:50:38.910 084 11551.33 106.14 56856.52 88888.00 2018-03-25 22:50:39.410 084 11551.35 106.03 56856.59 88888.00 2018-03-25 22:50:39.910 084 11551.33 105.97 56856.72 88888.00 2018-03-25 22:50:40.410 084 11551.37 105.97 56856.96 88888.00 2018-03-25 22:50:40.910 084 11551.39 105.97 56857.09 88888.00 2018-03-25 22:50:41.410 084 11551.36 105.93 56857.18 88888.00 2018-03-25 22:50:41.910 084 11551.42 105.91 56857.30 88888.00 2018-03-25 22:50:42.410 084 11551.44 105.90 56857.39 88888.00 2018-03-25 22:50:42.910 084 11551.42 105.86 56857.57 88888.00 2018-03-25 22:50:43.410 084 11551.36 105.84 56857.74 88888.00 2018-03-25 22:50:43.910 084 11551.36 105.78 56857.88 88888.00 2018-03-25 22:50:44.410 084 11551.32 105.73 56857.88 88888.00 2018-03-25 22:50:44.910 084 11551.23 105.70 56857.93 88888.00 2018-03-25 22:50:45.410 084 11551.25 105.66 56858.11 88888.00 2018-03-25 22:50:45.910 084 11551.18 105.58 56858.29 88888.00 2018-03-25 22:50:46.410 084 11551.04 105.50 56858.32 88888.00 2018-03-25 22:50:46.910 084 11551.04 105.44 56858.37 88888.00 2018-03-25 22:50:47.410 084 11551.01 105.40 56858.58 88888.00 2018-03-25 22:50:47.910 084 11550.86 105.35 56858.69 88888.00 2018-03-25 22:50:48.410 084 11550.81 105.32 56858.76 88888.00 2018-03-25 22:50:48.910 084 11550.73 105.26 56858.88 88888.00 2018-03-25 22:50:49.410 084 11550.63 105.22 56859.07 88888.00 2018-03-25 22:50:49.910 084 11550.56 105.18 56859.16 88888.00 2018-03-25 22:50:50.410 084 11550.56 105.15 56859.23 88888.00 2018-03-25 22:50:50.910 084 11550.51 105.09 56859.48 88888.00 2018-03-25 22:50:51.410 084 11550.40 105.04 56859.56 88888.00 2018-03-25 22:50:51.910 084 11550.36 105.06 56859.62 88888.00 2018-03-25 22:50:52.410 084 11550.37 105.05 56859.84 88888.00 2018-03-25 22:50:52.910 084 11550.24 104.98 56859.86 88888.00 2018-03-25 22:50:53.410 084 11550.09 104.98 56859.94 88888.00 2018-03-25 22:50:53.910 084 11550.04 104.90 56860.16 88888.00 2018-03-25 22:50:54.410 084 11549.93 104.90 56860.20 88888.00 2018-03-25 22:50:54.910 084 11549.88 104.88 56860.31 88888.00 2018-03-25 22:50:55.410 084 11549.82 104.81 56860.57 88888.00 2018-03-25 22:50:56.410 084 11549.60 104.75 56860.71 88888.00 2018-03-25 22:50:56.910 084 11549.55 104.71 56861.03 88888.00 2018-03-25 22:50:57.410 084 11549.46 104.68 56861.08 88888.00 2018-03-25 22:50:57.910 084 11549.34 104.62 56861.20 88888.00 2018-03-25 22:50:58.410 084 11549.28 104.61 56861.34 88888.00 2018-03-25 22:50:58.910 084 11549.28 104.61 56861.57 88888.00 2018-03-25 22:50:59.410 084 11549.24 104.65 56861.67 88888.00 2018-03-25 22:50:59.910 084 11549.17 104.62 56861.85 88888.00 2018-03-25 22:51:00.410 084 11549.13 104.64 56862.04 88888.00 2018-03-25 22:51:00.910 084 11549.12 104.60 56862.21 88888.00 2018-03-25 22:51:01.410 084 11549.04 104.62 56862.43 88888.00 2018-03-25 22:51:01.910 084 11549.03 104.64 56862.57 88888.00 2018-03-25 22:51:02.410 084 11548.94 104.63 56862.73 88888.00 2018-03-25 22:51:02.910 084 11548.84 104.70 56862.91 88888.00 2018-03-25 22:51:03.410 084 11548.76 104.75 56863.18 88888.00 2018-03-25 22:51:03.910 084 11548.70 104.78 56863.50 88888.00 2018-03-25 22:51:04.410 084 11548.62 104.82 56863.70 88888.00 2018-03-25 22:51:04.910 084 11548.56 104.87 56863.90 88888.00 2018-03-25 22:51:05.410 084 11548.50 104.92 56864.14 88888.00 2018-03-25 22:51:05.910 084 11548.40 105.01 56864.34 88888.00 2018-03-25 22:51:06.410 084 11548.35 105.03 56864.63 88888.00 2018-03-25 22:51:06.910 084 11548.34 105.09 56864.80 88888.00 2018-03-25 22:51:07.410 084 11548.27 105.18 56865.04 88888.00 2018-03-25 22:51:07.910 084 11548.29 105.22 56865.13 88888.00 2018-03-25 22:51:08.410 084 11548.22 105.25 56865.31 88888.00 2018-03-25 22:51:08.910 084 11548.21 105.31 56865.56 88888.00 2018-03-25 22:51:09.410 084 11548.14 105.37 56865.63 88888.00 2018-03-25 22:51:09.910 084 11548.11 105.44 56865.89 88888.00 2018-03-25 22:51:10.410 084 11548.14 105.47 56866.07 88888.00 2018-03-25 22:51:10.910 084 11548.13 105.49 56866.28 88888.00 2018-03-25 22:51:11.410 084 11548.10 105.57 56866.35 88888.00 2018-03-25 22:51:11.910 084 11548.04 105.63 56866.60 88888.00 2018-03-25 22:51:12.410 084 11547.93 105.66 56866.64 88888.00 2018-03-25 22:51:12.910 084 11547.93 105.71 56866.99 88888.00 2018-03-25 22:51:13.410 084 11547.93 105.76 56867.04 88888.00 2018-03-25 22:51:13.910 084 11547.90 105.81 56867.17 88888.00 2018-03-25 22:51:14.410 084 11547.78 105.84 56867.37 88888.00 2018-03-25 22:51:14.910 084 11547.80 105.89 56867.54 88888.00 2018-03-25 22:51:15.410 084 11547.76 105.92 56867.74 88888.00 2018-03-25 22:51:15.910 084 11547.62 105.97 56867.76 88888.00 2018-03-25 22:51:16.410 084 11547.61 106.05 56867.95 88888.00 2018-03-25 22:51:16.910 084 11547.64 106.12 56868.16 88888.00 2018-03-25 22:51:17.410 084 11547.50 106.15 56868.18 88888.00 2018-03-25 22:51:17.910 084 11547.46 106.21 56868.35 88888.00 2018-03-25 22:51:18.410 084 11547.52 106.25 56868.61 88888.00 2018-03-25 22:51:18.910 084 11547.43 106.21 56868.76 88888.00 2018-03-25 22:51:19.410 084 11547.34 106.28 56868.67 88888.00 2018-03-25 22:51:19.910 084 11547.44 106.31 56868.89 88888.00 2018-03-25 22:51:20.410 084 11547.39 106.28 56869.20 88888.00 2018-03-25 22:51:20.910 084 11547.23 106.31 56869.28 88888.00 2018-03-25 22:51:21.410 084 11547.18 106.34 56869.24 88888.00 2018-03-25 22:51:21.910 084 11547.25 106.35 56869.30 88888.00 2018-03-25 22:51:22.410 084 11547.24 106.34 56869.60 88888.00 2018-03-25 22:51:22.910 084 11547.24 106.37 56869.82 88888.00 2018-03-25 22:51:23.410 084 11547.24 106.38 56869.89 88888.00 2018-03-25 22:51:23.910 084 11547.19 106.39 56869.93 88888.00 2018-03-25 22:51:24.410 084 11547.19 106.44 56869.94 88888.00 2018-03-25 22:51:24.910 084 11547.24 106.47 56870.00 88888.00 2018-03-25 22:51:25.410 084 11547.25 106.48 56870.13 88888.00 2018-03-25 22:51:25.910 084 11547.22 106.53 56870.38 88888.00 2018-03-25 22:51:26.410 084 11547.17 106.59 56870.64 88888.00 2018-03-25 22:51:26.910 084 11547.12 106.65 56870.77 88888.00 2018-03-25 22:51:27.410 084 11547.08 106.72 56870.97 88888.00 2018-03-25 22:51:27.910 084 11547.09 106.79 56871.13 88888.00 2018-03-25 22:51:28.410 084 11547.15 106.86 56871.21 88888.00 2018-03-25 22:51:28.910 084 11547.04 106.88 56871.35 88888.00 2018-03-25 22:51:29.410 084 11547.01 106.99 56871.43 88888.00 2018-03-25 22:51:29.910 084 11547.09 107.03 56871.42 88888.00 2018-03-25 22:51:30.410 084 11546.98 107.09 56871.59 88888.00 2018-03-25 22:51:30.910 084 11546.90 107.23 56871.66 88888.00 2018-03-25 22:51:31.410 084 11546.90 107.28 56871.72 88888.00 2018-03-25 22:51:31.910 084 11546.78 107.36 56871.82 88888.00 2018-03-25 22:51:32.410 084 11546.64 107.50 56871.91 88888.00 2018-03-25 22:51:32.910 084 11546.58 107.58 56872.01 88888.00 2018-03-25 22:51:33.410 084 11546.51 107.64 56872.18 88888.00 2018-03-25 22:51:33.910 084 11546.33 107.74 56872.30 88888.00 2018-03-25 22:51:34.410 084 11546.19 107.83 56872.44 88888.00 2018-03-25 22:51:34.910 084 11546.09 107.84 56872.67 88888.00 2018-03-25 22:51:35.410 084 11545.99 107.85 56872.88 88888.00 2018-03-25 22:51:35.910 084 11545.81 107.89 56873.13 88888.00 2018-03-25 22:51:36.410 084 11545.80 107.94 56873.38 88888.00 2018-03-25 22:51:36.910 084 11545.70 107.94 56873.55 88888.00 2018-03-25 22:51:37.410 084 11545.66 107.97 56873.68 88888.00 2018-03-25 22:51:37.910 084 11545.64 108.02 56873.66 88888.00 2018-03-25 22:51:38.410 084 11545.53 108.00 56873.73 88888.00 2018-03-25 22:51:38.910 084 11545.43 108.03 56873.70 88888.00 2018-03-25 22:51:39.410 084 11545.32 108.08 56873.90 88888.00 2018-03-25 22:51:39.910 084 11545.28 108.08 56874.11 88888.00 2018-03-25 22:51:40.410 084 11545.21 108.07 56874.30 88888.00 2018-03-25 22:51:40.910 084 11545.29 108.08 56874.38 88888.00 2018-03-25 22:51:41.410 084 11545.33 108.09 56874.30 88888.00 2018-03-25 22:51:41.910 084 11545.35 108.11 56874.23 88888.00 2018-03-25 22:51:42.410 084 11545.31 108.17 56874.17 88888.00 2018-03-25 22:51:42.910 084 11545.31 108.22 56874.34 88888.00 2018-03-25 22:51:43.410 084 11545.37 108.26 56874.37 88888.00 2018-03-25 22:51:43.910 084 11545.37 108.31 56874.48 88888.00 2018-03-25 22:51:44.410 084 11545.42 108.36 56874.27 88888.00 2018-03-25 22:51:44.910 084 11545.46 108.39 56874.17 88888.00 2018-03-25 22:51:45.910 084 11545.46 108.44 56874.22 88888.00 2018-03-25 22:51:46.410 084 11545.53 108.45 56874.12 88888.00 2018-03-25 22:51:46.910 084 11545.51 108.49 56874.09 88888.00 2018-03-25 22:51:47.910 084 11545.49 108.51 56873.55 88888.00 2018-03-25 22:51:48.410 084 11545.42 108.51 56873.41 88888.00 2018-03-25 22:51:48.910 084 11545.33 108.57 56873.22 88888.00 2018-03-25 22:51:49.410 084 11545.35 108.62 56873.12 88888.00 2018-03-25 22:51:49.910 084 11545.33 108.62 56872.97 88888.00 2018-03-25 22:51:50.410 084 11545.24 108.65 56872.82 88888.00 2018-03-25 22:51:50.910 084 11545.18 108.73 56872.63 88888.00 2018-03-25 22:51:51.410 084 11545.24 108.75 56872.49 88888.00 2018-03-25 22:51:51.910 084 11545.16 108.75 56872.37 88888.00 2018-03-25 22:51:52.410 084 11545.10 108.78 56872.35 88888.00 2018-03-25 22:51:52.910 084 11545.08 108.83 56872.32 88888.00 2018-03-25 22:51:53.410 084 11545.01 108.82 56872.30 88888.00 2018-03-25 22:51:53.910 084 11544.98 108.83 56872.11 88888.00 2018-03-25 22:51:54.410 084 11544.97 108.87 56871.81 88888.00 2018-03-25 22:51:54.910 084 11544.95 108.86 56871.56 88888.00 2018-03-25 22:51:55.410 084 11544.98 108.92 56871.55 88888.00 2018-03-25 22:51:55.910 084 11545.05 108.93 56871.56 88888.00 2018-03-25 22:51:56.410 084 11545.05 108.90 56871.42 88888.00 2018-03-25 22:51:56.910 084 11544.95 108.87 56871.09 88888.00 2018-03-25 22:51:57.410 084 11544.96 108.93 56871.17 88888.00 2018-03-25 22:51:57.910 084 11544.94 108.90 56871.23 88888.00 2018-03-25 22:51:58.410 084 11544.87 108.89 56871.00 88888.00 2018-03-25 22:51:58.910 084 11544.84 108.89 56870.85 88888.00 2018-03-25 22:51:59.410 084 11544.90 108.89 56870.87 88888.00 2018-03-25 22:51:59.910 084 11544.81 108.85 56870.74 88888.00 2018-03-25 22:52:00.410 084 11544.80 108.82 56870.60 88888.00 2018-03-25 22:52:00.910 084 11544.86 108.79 56870.60 88888.00 2018-03-25 22:52:01.410 084 11544.79 108.75 56870.44 88888.00 2018-03-25 22:52:01.910 084 11544.74 108.70 56870.39 88888.00 2018-03-25 22:52:02.410 084 11544.66 108.68 56870.19 88888.00 2018-03-25 22:52:02.910 084 11544.72 108.70 56870.05 88888.00 2018-03-25 22:52:03.410 084 11544.61 108.68 56870.00 88888.00 2018-03-25 22:52:03.910 084 11544.58 108.51 56869.89 88888.00 2018-03-25 22:52:04.410 084 11544.47 108.18 56869.69 88888.00 2018-03-25 22:52:04.910 084 11544.40 108.41 56869.48 88888.00 2018-03-25 22:52:05.410 084 11544.33 108.58 56869.40 88888.00 2018-03-25 22:52:05.910 084 11544.33 108.59 56869.37 88888.00 2018-03-25 22:52:06.410 084 11544.21 108.55 56869.20 88888.00 2018-03-25 22:52:06.910 084 11544.10 108.51 56869.16 88888.00 2018-03-25 22:52:07.410 084 11543.97 108.49 56869.16 88888.00 2018-03-25 22:52:07.910 084 11543.87 108.48 56869.05 88888.00 2018-03-25 22:52:08.410 084 11543.70 108.49 56868.95 88888.00 2018-03-25 22:52:08.910 084 11543.52 108.46 56868.86 88888.00 2018-03-25 22:52:09.410 084 11543.50 108.45 56868.78 88888.00 2018-03-25 22:52:09.910 084 11543.35 108.43 56868.61 88888.00 2018-03-25 22:52:10.410 084 11543.24 108.49 56868.53 88888.00 2018-03-25 22:52:10.910 084 11543.21 108.56 56868.44 88888.00 2018-03-25 22:52:11.410 084 11543.14 108.53 56868.39 88888.00 2018-03-25 22:52:11.910 084 11543.03 108.52 56868.28 88888.00 2018-03-25 22:52:12.410 084 11542.98 108.46 56868.12 88888.00 2018-03-25 22:52:12.910 084 11542.94 108.43 56867.95 88888.00 2018-03-25 22:52:13.410 084 11542.92 108.38 56867.87 88888.00 2018-03-25 22:52:13.910 084 11542.84 108.36 56867.79 88888.00 2018-03-25 22:52:14.410 084 11542.81 108.32 56867.60 88888.00 2018-03-25 22:52:14.910 084 11542.70 108.30 56867.54 88888.00 2018-03-25 22:52:15.410 084 11542.67 108.29 56867.39 88888.00 2018-03-25 22:52:15.910 084 11542.68 108.29 56867.10 88888.00 2018-03-25 22:52:16.410 084 11542.64 108.23 56867.03 88888.00 2018-03-25 22:52:16.910 084 11542.57 108.19 56866.86 88888.00 2018-03-25 22:52:17.410 084 11542.55 108.17 56866.66 88888.00 2018-03-25 22:52:17.910 084 11542.57 108.09 56866.35 88888.00 2018-03-25 22:52:18.410 084 11542.53 107.97 56866.17 88888.00 2018-03-25 22:52:18.910 084 11542.54 107.92 56866.00 88888.00 2018-03-25 22:52:19.410 084 11542.60 107.84 56865.82 88888.00 2018-03-25 22:52:19.910 084 11542.54 107.75 56865.65 88888.00 2018-03-25 22:52:20.410 084 11542.45 107.64 56865.44 88888.00 2018-03-25 22:52:20.910 084 11542.46 107.57 56865.20 88888.00 2018-03-25 22:52:21.410 084 11542.41 107.53 56865.00 88888.00 2018-03-25 22:52:21.910 084 11542.37 107.46 56864.81 88888.00 2018-03-25 22:52:22.410 084 11542.33 107.35 56864.60 88888.00 2018-03-25 22:52:22.910 084 11542.31 107.27 56864.30 88888.00 2018-03-25 22:52:23.410 084 11542.25 107.17 56863.96 88888.00 2018-03-25 22:52:23.910 084 11542.18 107.09 56863.75 88888.00 2018-03-25 22:52:24.410 084 11542.13 107.00 56863.64 88888.00 2018-03-25 22:52:24.910 084 11542.06 106.92 56863.45 88888.00 2018-03-25 22:52:25.410 084 11541.99 106.85 56863.20 88888.00 2018-03-25 22:52:25.910 084 11541.95 106.73 56862.92 88888.00 2018-03-25 22:52:26.410 084 11541.85 106.61 56862.79 88888.00 2018-03-25 22:52:26.910 084 11541.78 106.52 56862.49 88888.00 2018-03-25 22:52:27.410 084 11541.73 106.46 56862.22 88888.00 2018-03-25 22:52:27.911 084 11541.60 106.35 56861.99 88888.00 2018-03-25 22:52:28.411 084 11541.55 106.27 56861.85 88888.00 2018-03-25 22:52:29.411 084 11541.38 106.06 56861.45 88888.00 2018-03-25 22:52:29.911 084 11541.26 105.94 56861.21 88888.00 2018-03-25 22:52:30.411 084 11541.20 105.85 56861.00 88888.00 2018-03-25 22:52:30.911 084 11541.13 105.76 56860.80 88888.00 2018-03-25 22:52:31.411 084 11540.99 105.65 56860.60 88888.00 2018-03-25 22:52:31.911 084 11540.98 105.52 56860.37 88888.00 2018-03-25 22:52:32.411 084 11540.97 105.40 56860.13 88888.00 2018-03-25 22:52:32.911 084 11540.79 105.28 56859.86 88888.00 2018-03-25 22:52:33.411 084 11540.76 105.15 56859.67 88888.00 2018-03-25 22:52:33.911 084 11540.76 105.02 56859.48 88888.00 2018-03-25 22:52:34.411 084 11540.65 104.92 56859.28 88888.00 2018-03-25 22:52:34.911 084 11540.59 104.84 56859.01 88888.00 2018-03-25 22:52:35.411 084 11540.51 104.74 56858.78 88888.00 2018-03-25 22:52:35.911 084 11540.49 104.56 56858.55 88888.00 2018-03-25 22:52:36.411 084 11540.41 104.43 56858.37 88888.00 2018-03-25 22:52:36.911 084 11540.31 104.40 56858.19 88888.00 2018-03-25 22:52:37.411 084 11540.30 104.30 56857.98 88888.00 2018-03-25 22:52:37.911 084 11540.21 104.22 56857.75 88888.00 2018-03-25 22:52:38.411 084 11540.16 104.09 56857.49 88888.00 2018-03-25 22:52:38.911 084 11540.14 103.96 56857.21 88888.00 2018-03-25 22:52:39.411 084 11540.08 103.83 56857.03 88888.00 2018-03-25 22:52:39.911 084 11539.97 103.73 56856.83 88888.00 2018-03-25 22:52:40.411 084 11539.95 103.61 56856.60 88888.00 2018-03-25 22:52:40.911 084 11539.89 103.53 56856.38 88888.00 2018-03-25 22:52:41.411 084 11539.81 103.46 56856.15 88888.00 2018-03-25 22:52:41.911 084 11539.86 103.40 56855.99 88888.00 2018-03-25 22:52:42.411 084 11539.86 103.33 56855.77 88888.00 2018-03-25 22:52:42.911 084 11539.82 103.25 56855.55 88888.00 2018-03-25 22:52:43.411 084 11539.82 103.12 56855.29 88888.00 2018-03-25 22:52:43.911 084 11539.80 103.09 56855.11 88888.00 2018-03-25 22:52:44.411 084 11539.74 103.01 56854.90 88888.00 2018-03-25 22:52:44.911 084 11539.74 102.94 56854.64 88888.00 2018-03-25 22:52:45.411 084 11539.82 102.86 56854.41 88888.00 2018-03-25 22:52:45.911 084 11539.84 102.78 56854.22 88888.00 2018-03-25 22:52:46.411 084 11539.79 102.70 56854.03 88888.00 2018-03-25 22:52:46.911 084 11539.82 102.65 56853.84 88888.00 2018-03-25 22:52:47.411 084 11539.80 102.53 56853.68 88888.00 2018-03-25 22:52:47.911 084 11539.74 102.47 56853.48 88888.00 2018-03-25 22:52:48.411 084 11539.73 102.43 56853.27 88888.00 2018-03-25 22:52:48.911 084 11539.70 102.33 56853.07 88888.00 2018-03-25 22:52:49.411 084 11539.63 102.27 56852.85 88888.00 2018-03-25 22:52:49.911 084 11539.63 102.22 56852.68 88888.00 2018-03-25 22:52:50.411 084 11539.70 102.18 56852.52 88888.00 2018-03-25 22:52:50.911 084 11539.66 102.06 56852.34 88888.00 2018-03-25 22:52:51.411 084 11539.56 102.03 56852.16 88888.00 2018-03-25 22:52:51.911 084 11539.63 101.92 56852.02 88888.00 2018-03-25 22:52:52.411 084 11539.66 101.78 56851.92 88888.00 2018-03-25 22:52:52.911 084 11539.61 101.68 56851.82 88888.00 2018-03-25 22:52:53.411 084 11539.61 101.62 56851.60 88888.00 2018-03-25 22:52:53.911 084 11539.61 101.50 56851.39 88888.00 2018-03-25 22:52:54.411 084 11539.49 101.43 56851.30 88888.00 2018-03-25 22:52:54.911 084 11539.44 101.32 56851.18 88888.00 2018-03-25 22:52:55.411 084 11539.44 101.20 56851.08 88888.00 2018-03-25 22:52:55.911 084 11539.35 101.10 56850.98 88888.00 2018-03-25 22:52:56.411 084 11539.38 101.04 56850.88 88888.00 2018-03-25 22:52:56.911 084 11539.39 100.96 56850.80 88888.00 2018-03-25 22:52:57.411 084 11539.27 100.93 56850.78 88888.00 2018-03-25 22:52:57.911 084 11539.23 100.81 56850.75 88888.00 2018-03-25 22:52:58.411 084 11539.21 100.75 56850.68 88888.00 2018-03-25 22:52:58.911 084 11539.13 100.61 56850.60 88888.00 2018-03-25 22:52:59.411 084 11539.07 100.56 56850.53 88888.00 2018-03-25 22:52:59.911 084 11539.05 100.49 56850.51 88888.00 2018-03-25 22:53:00.911 084 11539.00 100.29 56850.42 88888.00 2018-03-25 22:53:01.411 084 11539.02 100.22 56850.38 88888.00 2018-03-25 22:53:01.911 084 11538.98 100.16 56850.36 88888.00 2018-03-25 22:53:02.411 084 11538.96 100.11 56850.31 88888.00 2018-03-25 22:53:02.911 084 11539.00 100.02 56850.35 88888.00 2018-03-25 22:53:03.411 084 11539.03 100.00 56850.33 88888.00 2018-03-25 22:53:03.911 084 11539.05 99.99 56850.33 88888.00 2018-03-25 22:53:04.411 084 11539.02 99.92 56850.35 88888.00 2018-03-25 22:53:04.911 084 11539.00 99.91 56850.33 88888.00 2018-03-25 22:53:05.411 084 11539.05 99.85 56850.31 88888.00 2018-03-25 22:53:05.911 084 11539.09 99.78 56850.31 88888.00 2018-03-25 22:53:06.411 084 11539.11 99.77 56850.23 88888.00 2018-03-25 22:53:06.911 084 11539.17 99.72 56850.23 88888.00 2018-03-25 22:53:07.411 084 11539.16 99.66 56850.25 88888.00 2018-03-25 22:53:07.911 084 11539.19 99.73 56850.23 88888.00 2018-03-25 22:53:08.411 084 11539.23 99.77 56850.21 88888.00 2018-03-25 22:53:08.911 084 11539.27 99.74 56850.20 88888.00 2018-03-25 22:53:09.411 084 11539.31 99.72 56850.15 88888.00 2018-03-25 22:53:09.911 084 11539.39 99.73 56850.12 88888.00 2018-03-25 22:53:10.411 084 11539.39 99.66 56850.10 88888.00 2018-03-25 22:53:10.911 084 11539.32 99.58 56850.01 88888.00 2018-03-25 22:53:11.411 084 11539.31 99.59 56849.99 88888.00 2018-03-25 22:53:11.911 084 11539.35 99.60 56849.99 88888.00 2018-03-25 22:53:12.411 084 11539.31 99.53 56849.91 88888.00 2018-03-25 22:53:12.911 084 11539.26 99.47 56849.89 88888.00 2018-03-25 22:53:13.411 084 11539.25 99.46 56849.91 88888.00 2018-03-25 22:53:13.911 084 11539.17 99.37 56849.88 88888.00 2018-03-25 22:53:14.411 084 11539.13 99.32 56849.76 88888.00 2018-03-25 22:53:14.911 084 11539.13 99.30 56849.76 88888.00 2018-03-25 22:53:15.411 084 11539.05 99.23 56849.71 88888.00 2018-03-25 22:53:15.911 084 11538.99 99.16 56849.71 88888.00 2018-03-25 22:53:16.411 084 11538.93 99.10 56849.70 88888.00 2018-03-25 22:53:16.911 084 11538.90 99.06 56849.66 88888.00 2018-03-25 22:53:17.411 084 11538.85 98.98 56849.64 88888.00 2018-03-25 22:53:17.911 084 11538.76 98.98 56849.63 88888.00 2018-03-25 22:53:18.411 084 11538.75 98.91 56849.60 88888.00 2018-03-25 22:53:18.911 084 11538.68 98.87 56849.59 88888.00 2018-03-25 22:53:19.411 084 11538.63 98.80 56849.58 88888.00 2018-03-25 22:53:19.911 084 11538.58 98.77 56849.57 88888.00 2018-03-25 22:53:20.411 084 11538.52 98.72 56849.57 88888.00 2018-03-25 22:53:20.911 084 11538.47 98.68 56849.64 88888.00 2018-03-25 22:53:21.411 084 11538.45 98.68 56849.71 88888.00 2018-03-25 22:53:21.911 084 11538.43 98.59 56849.63 88888.00 2018-03-25 22:53:22.411 084 11538.44 98.57 56849.53 88888.00 2018-03-25 22:53:22.911 084 11538.48 98.56 56849.56 88888.00 2018-03-25 22:53:23.411 084 11538.50 98.57 56849.59 88888.00 2018-03-25 22:53:23.911 084 11538.47 98.53 56849.65 88888.00 2018-03-25 22:53:24.411 084 11538.44 98.50 56849.64 88888.00 2018-03-25 22:53:24.911 084 11538.45 98.52 56849.61 88888.00 2018-03-25 22:53:25.411 084 11538.44 98.53 56849.69 88888.00 2018-03-25 22:53:25.911 084 11538.35 98.53 56849.71 88888.00 2018-03-25 22:53:26.411 084 11538.37 98.55 56849.73 88888.00 2018-03-25 22:53:26.911 084 11538.34 98.57 56849.74 88888.00 2018-03-25 22:53:27.411 084 11538.20 98.59 56849.84 88888.00 2018-03-25 22:53:27.911 084 11538.21 98.60 56849.92 88888.00 2018-03-25 22:53:28.411 084 11538.15 98.60 56849.91 88888.00 2018-03-25 22:53:28.911 084 11538.08 98.64 56849.96 88888.00 2018-03-25 22:53:29.411 084 11538.05 98.60 56850.01 88888.00 2018-03-25 22:53:29.911 084 11538.05 98.58 56850.08 88888.00 2018-03-25 22:53:30.411 084 11537.98 98.62 56850.12 88888.00 2018-03-25 22:53:30.911 084 11537.96 98.65 56850.12 88888.00 2018-03-25 22:53:31.411 084 11537.98 98.65 56850.10 88888.00 2018-03-25 22:53:32.411 084 11537.91 98.70 56850.23 88888.00 2018-03-25 22:53:32.911 084 11537.93 98.73 56850.31 88888.00 2018-03-25 22:53:33.411 084 11537.95 98.72 56850.34 88888.00 2018-03-25 22:53:33.911 084 11537.86 98.75 56850.33 88888.00 2018-03-25 22:53:34.411 084 11537.88 98.80 56850.36 88888.00 2018-03-25 22:53:34.911 084 11537.93 98.83 56850.35 88888.00 2018-03-25 22:53:35.411 084 11537.88 98.82 56850.33 88888.00 2018-03-25 22:53:35.911 084 11537.91 98.80 56850.37 88888.00 2018-03-25 22:53:36.411 084 11537.94 98.84 56850.31 88888.00 2018-03-25 22:53:36.911 084 11537.93 98.83 56850.28 88888.00 2018-03-25 22:53:37.411 084 11537.95 98.87 56850.28 88888.00 2018-03-25 22:53:37.911 084 11538.02 98.90 56850.28 88888.00 2018-03-25 22:53:38.411 084 11538.05 98.91 56850.23 88888.00 2018-03-25 22:53:38.911 084 11538.05 98.96 56850.23 88888.00 2018-03-25 22:53:39.411 084 11538.08 98.96 56850.27 88888.00 2018-03-25 22:53:39.911 084 11538.15 98.94 56850.27 88888.00 2018-03-25 22:53:40.411 084 11538.16 98.99 56850.16 88888.00 2018-03-25 22:53:40.911 084 11538.16 99.06 56850.14 88888.00 2018-03-25 22:53:41.411 084 11538.26 99.12 56850.14 88888.00 2018-03-25 22:53:41.911 084 11538.27 99.13 56850.12 88888.00 2018-03-25 22:53:42.411 084 11538.33 99.18 56850.08 88888.00 2018-03-25 22:53:42.911 084 11538.40 99.24 56850.01 88888.00 2018-03-25 22:53:43.411 084 11538.49 99.24 56849.91 88888.00 2018-03-25 22:53:43.911 084 11538.58 99.34 56849.85 88888.00 2018-03-25 22:53:44.411 084 11538.70 99.41 56849.79 88888.00 2018-03-25 22:53:44.911 084 11538.77 99.41 56849.80 88888.00 2018-03-25 22:53:45.411 084 11538.79 99.44 56849.74 88888.00 2018-03-25 22:53:45.911 084 11538.90 99.48 56849.65 88888.00 2018-03-25 22:53:46.411 084 11539.05 99.51 56849.52 88888.00 2018-03-25 22:53:46.911 084 11539.09 99.48 56849.47 88888.00 2018-03-25 22:53:47.411 084 11539.16 99.51 56849.43 88888.00 2018-03-25 22:53:47.911 084 11539.30 99.57 56849.38 88888.00 2018-03-25 22:53:48.411 084 11539.33 99.55 56849.28 88888.00 2018-03-25 22:53:48.911 084 11539.32 99.55 56849.21 88888.00 2018-03-25 22:53:49.411 084 11539.40 99.54 56849.13 88888.00 2018-03-25 22:53:49.911 084 11539.48 99.57 56849.05 88888.00 2018-03-25 22:53:50.411 084 11539.49 99.58 56849.00 88888.00 2018-03-25 22:53:50.911 084 11539.56 99.61 56848.89 88888.00 2018-03-25 22:53:51.411 084 11539.61 99.64 56848.79 88888.00 2018-03-25 22:53:51.911 084 11539.60 99.67 56848.71 88888.00 2018-03-25 22:53:52.411 084 11539.61 99.70 56848.60 88888.00 2018-03-25 22:53:52.911 084 11539.61 99.68 56848.52 88888.00 2018-03-25 22:53:53.411 084 11539.60 99.68 56848.47 88888.00 2018-03-25 22:53:53.911 084 11539.56 99.66 56848.34 88888.00 2018-03-25 22:53:54.411 084 11539.53 99.68 56848.24 88888.00 2018-03-25 22:53:54.911 084 11539.51 99.70 56848.17 88888.00 2018-03-25 22:53:55.411 084 11539.44 99.66 56848.11 88888.00 2018-03-25 22:53:55.911 084 11539.42 99.66 56848.11 88888.00 2018-03-25 22:53:56.411 084 11539.41 99.66 56848.10 88888.00 2018-03-25 22:53:56.911 084 11539.31 99.66 56848.05 88888.00 2018-03-25 22:53:57.411 084 11539.25 99.71 56848.05 88888.00 2018-03-25 22:53:57.911 084 11539.23 99.70 56848.06 88888.00 2018-03-25 22:53:58.411 084 11539.18 99.68 56848.07 88888.00 2018-03-25 22:53:58.911 084 11539.11 99.72 56848.05 88888.00 2018-03-25 22:53:59.411 084 11539.05 99.74 56848.02 88888.00 2018-03-25 22:53:59.911 084 11539.00 99.75 56848.00 88888.00 2018-03-25 22:54:00.411 084 11538.92 99.72 56847.97 88888.00 2018-03-25 22:54:00.911 084 11538.91 99.75 56847.98 88888.00 2018-03-25 22:54:01.411 084 11538.86 99.78 56848.00 88888.00 2018-03-25 22:54:01.911 084 11538.77 99.73 56847.97 88888.00 2018-03-25 22:54:02.411 084 11538.63 99.79 56847.97 88888.00 2018-03-25 22:54:02.911 084 11538.64 99.82 56847.96 88888.00 2018-03-25 22:54:03.411 084 11538.64 99.75 56847.92 88888.00 2018-03-25 22:54:03.911 084 11538.61 99.70 56847.94 88888.00 2018-03-25 22:54:04.411 084 11538.55 99.70 56847.97 88888.00 2018-03-25 22:54:04.911 084 11538.49 99.71 56847.83 88888.00 2018-03-25 22:54:05.411 084 11538.45 99.71 56847.72 88888.00 2018-03-25 22:54:05.911 084 11538.51 99.67 56847.66 88888.00 2018-03-25 22:54:06.411 084 11538.52 99.58 56847.58 88888.00 2018-03-25 22:54:06.911 084 11538.41 99.53 56847.49 88888.00 2018-03-25 22:54:07.411 084 11538.40 99.54 56847.40 88888.00 2018-03-25 22:54:07.911 084 11538.48 99.50 56847.27 88888.00 2018-03-25 22:54:08.411 084 11538.44 99.44 56847.12 88888.00 2018-03-25 22:54:08.911 084 11538.48 99.44 56846.94 88888.00 2018-03-25 22:54:09.411 084 11538.51 99.33 56846.77 88888.00 2018-03-25 22:54:09.911 084 11538.50 99.23 56846.65 88888.00 2018-03-25 22:54:10.411 084 11538.49 99.14 56846.53 88888.00 2018-03-25 22:54:10.911 084 11538.52 98.99 56846.32 88888.00 2018-03-25 22:54:11.411 084 11538.49 98.87 56846.19 88888.00 2018-03-25 22:54:11.911 084 11538.40 98.80 56846.01 88888.00 2018-03-25 22:54:12.411 084 11538.41 98.77 56845.88 88888.00 2018-03-25 22:54:12.911 084 11538.41 98.72 56845.69 88888.00 2018-03-25 22:54:13.411 084 11538.30 98.59 56845.55 88888.00 2018-03-25 22:54:13.911 084 11538.29 98.57 56845.35 88888.00 2018-03-25 22:54:14.411 084 11538.34 98.52 56845.22 88888.00 2018-03-25 22:54:14.911 084 11538.24 98.42 56845.08 88888.00 2018-03-25 22:54:15.411 084 11538.15 98.39 56844.98 88888.00 2018-03-25 22:54:15.911 084 11538.16 98.37 56844.88 88888.00 2018-03-25 22:54:16.411 084 11538.05 98.35 56844.77 88888.00 2018-03-25 22:54:16.911 084 11537.98 98.34 56844.68 88888.00 2018-03-25 22:54:17.411 084 11537.95 98.26 56844.60 88888.00 2018-03-25 22:54:17.911 084 11537.93 98.18 56844.57 88888.00 2018-03-25 22:54:18.411 084 11537.85 98.07 56844.50 88888.00 2018-03-25 22:54:18.911 084 11537.74 98.05 56844.44 88888.00 2018-03-25 22:54:19.411 084 11537.77 98.12 56844.40 88888.00 2018-03-25 22:54:19.911 084 11537.67 98.09 56844.33 88888.00 2018-03-25 22:54:20.411 084 11537.57 98.07 56844.27 88888.00 2018-03-25 22:54:20.911 084 11537.58 98.03 56844.33 88888.00 2018-03-25 22:54:21.911 084 11537.49 97.96 56844.30 88888.00 2018-03-25 22:54:22.411 084 11537.43 98.00 56844.26 88888.00 2018-03-25 22:54:22.911 084 11537.37 98.00 56844.27 88888.00 2018-03-25 22:54:23.411 084 11537.28 98.02 56844.26 88888.00 2018-03-25 22:54:23.911 084 11537.28 98.02 56844.27 88888.00 2018-03-25 22:54:24.411 084 11537.31 97.96 56844.32 88888.00 2018-03-25 22:54:24.911 084 11537.28 97.95 56844.36 88888.00 2018-03-25 22:54:25.411 084 11537.18 98.00 56844.40 88888.00 2018-03-25 22:54:25.911 084 11537.21 97.98 56844.45 88888.00 2018-03-25 22:54:26.411 084 11537.22 97.91 56844.37 88888.00 2018-03-25 22:54:26.912 084 11537.11 97.95 56844.39 88888.00 2018-03-25 22:54:27.412 084 11537.11 97.92 56844.46 88888.00 2018-03-25 22:54:27.912 084 11537.11 97.95 56844.51 88888.00 2018-03-25 22:54:28.412 084 11537.06 97.92 56844.57 88888.00 2018-03-25 22:54:28.912 084 11537.06 97.95 56844.59 88888.00 2018-03-25 22:54:29.412 084 11537.04 97.89 56844.70 88888.00 2018-03-25 22:54:29.912 084 11536.88 97.83 56844.76 88888.00 2018-03-25 22:54:30.412 084 11536.88 97.84 56844.77 88888.00 2018-03-25 22:54:30.912 084 11536.87 97.84 56844.82 88888.00 2018-03-25 22:54:31.412 084 11536.89 97.80 56844.91 88888.00 2018-03-25 22:54:31.912 084 11536.88 97.74 56845.04 88888.00 2018-03-25 22:54:32.412 084 11536.90 97.71 56845.14 88888.00 2018-03-25 22:54:32.912 084 11536.80 97.67 56845.21 88888.00 2018-03-25 22:54:33.412 084 11536.70 97.64 56845.35 88888.00 2018-03-25 22:54:33.912 084 11536.70 97.69 56845.47 88888.00 2018-03-25 22:54:34.412 084 11536.67 97.69 56845.54 88888.00 2018-03-25 22:54:34.912 084 11536.61 97.69 56845.58 88888.00 2018-03-25 22:54:35.412 084 11536.62 97.67 56845.67 88888.00 2018-03-25 22:54:35.912 084 11536.63 97.67 56845.69 88888.00 2018-03-25 22:54:36.412 084 11536.61 97.69 56845.80 88888.00 2018-03-25 22:54:36.912 084 11536.53 97.68 56845.93 88888.00 2018-03-25 22:54:37.412 084 11536.49 97.73 56846.00 88888.00 2018-03-25 22:54:37.912 084 11536.50 97.73 56846.06 88888.00 2018-03-25 22:54:38.412 084 11536.46 97.73 56846.12 88888.00 2018-03-25 22:54:38.912 084 11536.36 97.74 56846.16 88888.00 2018-03-25 22:54:39.412 084 11536.36 97.73 56846.19 88888.00 2018-03-25 22:54:39.912 084 11536.34 97.80 56846.23 88888.00 2018-03-25 22:54:40.412 084 11536.32 97.80 56846.25 88888.00 2018-03-25 22:54:40.912 084 11536.34 97.73 56846.26 88888.00 2018-03-25 22:54:41.412 084 11536.28 97.68 56846.33 88888.00 2018-03-25 22:54:41.912 084 11536.20 97.67 56846.42 88888.00 2018-03-25 22:54:42.412 084 11536.20 97.60 56846.42 88888.00 2018-03-25 22:54:42.912 084 11536.22 97.56 56846.42 88888.00 2018-03-25 22:54:43.412 084 11536.21 97.56 56846.38 88888.00 2018-03-25 22:54:43.912 084 11536.24 97.55 56846.37 88888.00 2018-03-25 22:54:44.412 084 11536.18 97.51 56846.31 88888.00 2018-03-25 22:54:45.412 084 11536.22 97.41 56846.33 88888.00 2018-03-25 22:54:45.912 084 11536.25 97.34 56846.31 88888.00 2018-03-25 22:54:46.412 084 11536.26 97.35 56846.30 88888.00 2018-03-25 22:54:46.912 084 11536.22 97.30 56846.30 88888.00 2018-03-25 22:54:47.412 084 11536.25 97.26 56846.21 88888.00 2018-03-25 22:54:47.912 084 11536.22 97.22 56846.18 88888.00 2018-03-25 22:54:48.412 084 11536.19 97.26 56846.21 88888.00 2018-03-25 22:54:48.912 084 11536.26 97.23 56846.16 88888.00 2018-03-25 22:54:49.412 084 11536.25 97.19 56846.18 88888.00 2018-03-25 22:54:49.912 084 11536.21 97.15 56846.20 88888.00 2018-03-25 22:54:50.412 084 11536.20 97.08 56846.18 88888.00 2018-03-25 22:54:50.912 084 11536.21 96.99 56846.21 88888.00 2018-03-25 22:54:51.412 084 11536.18 96.93 56846.25 88888.00 2018-03-25 22:54:51.912 084 11536.17 96.88 56846.24 88888.00 2018-03-25 22:54:52.412 084 11536.15 96.81 56846.23 88888.00 2018-03-25 22:54:52.912 084 11536.12 96.79 56846.21 88888.00 2018-03-25 22:54:53.412 084 11536.10 96.74 56846.18 88888.00 2018-03-25 22:54:53.912 084 11536.07 96.71 56846.16 88888.00 2018-03-25 22:54:54.412 084 11536.03 96.68 56846.21 88888.00 2018-03-25 22:54:55.412 084 11535.85 96.64 56846.30 88888.00 2018-03-25 22:54:55.912 084 11535.78 96.62 56846.30 88888.00 2018-03-25 22:54:56.412 084 11535.70 96.58 56846.33 88888.00 2018-03-25 22:54:56.912 084 11535.65 96.54 56846.38 88888.00 2018-03-25 22:54:57.412 084 11535.63 96.55 56846.40 88888.00 2018-03-25 22:54:57.912 084 11535.49 96.47 56846.40 88888.00 2018-03-25 22:54:58.412 084 11535.36 96.46 56846.42 88888.00 2018-03-25 22:54:58.912 084 11535.30 96.48 56846.51 88888.00 2018-03-25 22:54:59.412 084 11535.20 96.41 56846.53 88888.00 2018-03-25 22:54:59.912 084 11535.11 96.44 56846.59 88888.00 2018-03-25 22:55:00.412 084 11535.11 96.40 56846.67 88888.00 2018-03-25 22:55:00.912 084 11535.04 96.35 56846.71 88888.00 2018-03-25 22:55:01.412 084 11534.90 96.35 56846.81 88888.00 2018-03-25 22:55:01.912 084 11534.81 96.34 56846.88 88888.00 2018-03-25 22:55:02.412 084 11534.80 96.37 56846.93 88888.00 2018-03-25 22:55:02.912 084 11534.68 96.34 56846.98 88888.00 2018-03-25 22:55:03.412 084 11534.65 96.31 56847.06 88888.00 2018-03-25 22:55:03.912 084 11534.62 96.30 56847.13 88888.00 2018-03-25 22:55:04.412 084 11534.55 96.26 56847.21 88888.00 2018-03-25 22:55:04.912 084 11534.43 96.19 56847.29 88888.00 2018-03-25 22:55:05.412 084 11534.41 96.19 56847.38 88888.00 2018-03-25 22:55:05.912 084 11534.32 96.18 56847.46 88888.00 2018-03-25 22:55:06.412 084 11534.24 96.13 56847.49 88888.00 2018-03-25 22:55:06.912 084 11534.27 96.11 56847.57 88888.00 2018-03-25 22:55:07.412 084 11534.30 96.10 56847.64 88888.00 2018-03-25 22:55:07.912 084 11534.19 96.01 56847.77 88888.00 2018-03-25 22:55:08.412 084 11534.10 96.01 56847.90 88888.00 2018-03-25 22:55:08.912 084 11534.07 96.00 56847.96 88888.00 2018-03-25 22:55:09.412 084 11534.05 95.96 56848.07 88888.00 2018-03-25 22:55:09.912 084 11533.99 95.96 56848.12 88888.00 2018-03-25 22:55:10.412 084 11534.00 95.94 56848.16 88888.00 2018-03-25 22:55:10.912 084 11534.04 95.96 56848.28 88888.00 2018-03-25 22:55:11.412 084 11533.99 95.87 56848.30 88888.00 2018-03-25 22:55:11.912 084 11534.02 95.87 56848.32 88888.00 2018-03-25 22:55:12.412 084 11534.00 95.86 56848.38 88888.00 2018-03-25 22:55:12.912 084 11533.89 95.85 56848.48 88888.00 2018-03-25 22:55:13.412 084 11533.78 95.83 56848.61 88888.00 2018-03-25 22:55:13.912 084 11533.75 95.84 56848.63 88888.00 2018-03-25 22:55:14.412 084 11533.74 95.79 56848.66 88888.00 2018-03-25 22:55:14.912 084 11533.64 95.77 56848.71 88888.00 2018-03-25 22:55:15.412 084 11533.67 95.74 56848.84 88888.00 2018-03-25 22:55:15.912 084 11533.64 95.70 56848.93 88888.00 2018-03-25 22:55:16.412 084 11533.54 95.70 56848.94 88888.00 2018-03-25 22:55:16.912 084 11533.42 95.64 56848.96 88888.00 2018-03-25 22:55:17.412 084 11533.36 95.62 56849.01 88888.00 2018-03-25 22:55:17.912 084 11533.26 95.56 56849.09 88888.00 2018-03-25 22:55:18.412 084 11533.23 95.56 56849.14 88888.00 2018-03-25 22:55:18.912 084 11533.19 95.56 56849.19 88888.00 2018-03-25 22:55:19.412 084 11533.06 95.53 56849.20 88888.00 2018-03-25 22:55:19.912 084 11532.92 95.46 56849.28 88888.00 2018-03-25 22:55:20.412 084 11532.84 95.46 56849.37 88888.00 2018-03-25 22:55:20.912 084 11532.74 95.45 56849.43 88888.00 2018-03-25 22:55:21.412 084 11532.60 95.43 56849.47 88888.00 2018-03-25 22:55:21.912 084 11532.51 95.39 56849.57 88888.00 2018-03-25 22:55:22.412 084 11532.51 95.38 56849.59 88888.00 2018-03-25 22:55:22.912 084 11532.39 95.32 56849.61 88888.00 2018-03-25 22:55:23.412 084 11532.31 95.33 56849.72 88888.00 2018-03-25 22:55:23.912 084 11532.30 95.30 56849.78 88888.00 2018-03-25 22:55:24.412 084 11532.23 95.25 56849.82 88888.00 2018-03-25 22:55:24.912 084 11532.11 95.21 56849.89 88888.00 2018-03-25 22:55:25.412 084 11532.10 95.22 56850.04 88888.00 2018-03-25 22:55:25.912 084 11532.01 95.18 56850.16 88888.00 2018-03-25 22:55:26.912 084 11531.91 95.17 56850.35 88888.00 2018-03-25 22:55:27.412 084 11531.87 95.18 56850.42 88888.00 2018-03-25 22:55:27.912 084 11531.81 95.23 56850.56 88888.00 2018-03-25 22:55:28.412 084 11531.73 95.28 56850.68 88888.00 2018-03-25 22:55:28.912 084 11531.67 95.23 56850.79 88888.00 2018-03-25 22:55:29.412 084 11531.53 95.16 56850.99 88888.00 2018-03-25 22:55:29.912 084 11531.45 95.18 56851.17 88888.00 2018-03-25 22:55:30.412 084 11531.43 95.21 56851.28 88888.00 2018-03-25 22:55:30.912 084 11531.36 95.21 56851.50 88888.00 2018-03-25 22:55:31.412 084 11531.29 95.19 56851.66 88888.00 2018-03-25 22:55:31.912 084 11531.25 95.17 56851.87 88888.00 2018-03-25 22:55:32.412 084 11531.20 95.21 56852.13 88888.00 2018-03-25 22:55:32.912 084 11531.08 95.18 56852.27 88888.00 2018-03-25 22:55:33.412 084 11531.12 95.22 56852.45 88888.00 2018-03-25 22:55:33.912 084 11531.17 95.19 56852.67 88888.00 2018-03-25 22:55:34.412 084 11531.11 95.18 56852.84 88888.00 2018-03-25 22:55:34.912 084 11531.05 95.08 56853.09 88888.00 2018-03-25 22:55:35.412 084 11531.07 95.10 56853.30 88888.00 2018-03-25 22:55:35.912 084 11530.94 95.09 56853.48 88888.00 2018-03-25 22:55:36.412 084 11530.87 95.15 56853.65 88888.00 2018-03-25 22:55:36.912 084 11530.90 95.19 56853.90 88888.00 2018-03-25 22:55:37.412 084 11530.84 95.17 56854.12 88888.00 2018-03-25 22:55:37.912 084 11530.73 95.19 56854.29 88888.00 2018-03-25 22:55:38.412 084 11530.77 95.25 56854.49 88888.00 2018-03-25 22:55:38.912 084 11530.83 95.30 56854.64 88888.00 2018-03-25 22:55:39.412 084 11530.73 95.32 56854.80 88888.00 2018-03-25 22:55:39.912 084 11530.73 95.36 56854.92 88888.00 2018-03-25 22:55:40.412 084 11530.72 95.35 56855.06 88888.00 2018-03-25 22:55:40.912 084 11530.69 95.36 56855.19 88888.00 2018-03-25 22:55:41.412 084 11530.71 95.35 56855.32 88888.00 2018-03-25 22:55:41.912 084 11530.73 95.37 56855.47 88888.00 2018-03-25 22:55:42.412 084 11530.76 95.38 56855.57 88888.00 2018-03-25 22:55:42.912 084 11530.72 95.37 56855.63 88888.00 2018-03-25 22:55:43.412 084 11530.69 95.37 56855.67 88888.00 2018-03-25 22:55:43.912 084 11530.65 95.43 56855.76 88888.00 2018-03-25 22:55:44.412 084 11530.54 95.40 56855.82 88888.00 2018-03-25 22:55:44.912 084 11530.54 95.40 56855.89 88888.00 2018-03-25 22:55:45.412 084 11530.51 95.39 56856.01 88888.00 2018-03-25 22:55:45.912 084 11530.36 95.33 56856.07 88888.00 2018-03-25 22:55:46.412 084 11530.27 95.36 56856.09 88888.00 2018-03-25 22:55:46.912 084 11530.29 95.31 56856.08 88888.00 2018-03-25 22:55:47.412 084 11530.21 95.24 56856.11 88888.00 2018-03-25 22:55:47.912 084 11530.13 95.24 56856.17 88888.00 2018-03-25 22:55:48.412 084 11530.04 95.19 56856.18 88888.00 2018-03-25 22:55:48.912 084 11529.93 95.09 56856.31 88888.00 2018-03-25 22:55:49.412 084 11529.85 95.09 56856.31 88888.00 2018-03-25 22:55:49.912 084 11529.71 95.12 56856.33 88888.00 2018-03-25 22:55:50.412 084 11529.62 95.11 56856.46 88888.00 2018-03-25 22:55:50.912 084 11529.46 95.12 56856.52 88888.00 2018-03-25 22:55:51.412 084 11529.33 95.17 56856.64 88888.00 2018-03-25 22:55:51.912 084 11529.24 95.10 56856.72 88888.00 2018-03-25 22:55:52.412 084 11529.10 95.03 56856.75 88888.00 2018-03-25 22:55:52.912 084 11528.93 95.03 56856.86 88888.00 2018-03-25 22:55:53.412 084 11528.86 95.06 56856.96 88888.00 2018-03-25 22:55:53.912 084 11528.78 95.03 56857.08 88888.00 2018-03-25 22:55:54.412 084 11528.63 95.01 56857.29 88888.00 2018-03-25 22:55:54.912 084 11528.50 95.04 56857.43 88888.00 2018-03-25 22:55:55.412 084 11528.40 95.03 56857.57 88888.00 2018-03-25 22:55:55.912 084 11528.19 95.04 56857.81 88888.00 2018-03-25 22:55:56.412 084 11528.02 95.06 56858.01 88888.00 2018-03-25 22:55:56.912 084 11528.02 95.05 56858.18 88888.00 2018-03-25 22:55:57.412 084 11527.91 95.03 56858.33 88888.00 2018-03-25 22:55:57.912 084 11527.77 95.02 56858.57 88888.00 2018-03-25 22:55:58.412 084 11527.70 95.02 56858.85 88888.00 2018-03-25 22:55:58.912 084 11527.57 95.03 56859.04 88888.00 2018-03-25 22:55:59.412 084 11527.50 95.02 56859.19 88888.00 2018-03-25 22:55:59.912 084 11527.44 95.06 56859.40 88888.00 2018-03-25 22:56:00.412 084 11527.36 95.09 56859.62 88888.00 2018-03-25 22:56:00.912 084 11527.23 95.09 56859.83 88888.00 2018-03-25 22:56:01.412 084 11527.14 95.06 56860.09 88888.00 2018-03-25 22:56:01.912 084 11527.11 95.04 56860.29 88888.00 2018-03-25 22:56:02.412 084 11527.01 95.09 56860.52 88888.00 2018-03-25 22:56:02.912 084 11526.94 95.18 56860.77 88888.00 2018-03-25 22:56:03.412 084 11526.91 95.18 56861.01 88888.00 2018-03-25 22:56:03.912 084 11526.81 95.22 56861.26 88888.00 2018-03-25 22:56:04.412 084 11526.69 95.05 56861.46 88888.00 2018-03-25 22:56:04.912 084 11526.65 95.02 56861.69 88888.00 2018-03-25 22:56:05.412 084 11526.61 95.19 56861.82 88888.00 2018-03-25 22:56:05.912 084 11526.55 95.21 56861.97 88888.00 2018-03-25 22:56:06.412 084 11526.55 95.22 56862.16 88888.00 2018-03-25 22:56:06.912 084 11526.52 95.22 56862.37 88888.00 2018-03-25 22:56:07.412 084 11526.41 95.19 56862.56 88888.00 2018-03-25 22:56:08.412 084 11526.35 95.23 56862.76 88888.00 2018-03-25 22:56:08.912 084 11526.27 95.19 56862.89 88888.00 2018-03-25 22:56:09.412 084 11526.24 95.21 56863.04 88888.00 2018-03-25 22:56:09.912 084 11526.21 95.21 56863.09 88888.00 2018-03-25 22:56:10.412 084 11526.18 95.18 56863.09 88888.00 2018-03-25 22:56:10.912 084 11526.07 95.12 56863.15 88888.00 2018-03-25 22:56:11.412 084 11526.06 95.12 56863.28 88888.00 2018-03-25 22:56:11.912 084 11526.06 95.09 56863.28 88888.00 2018-03-25 22:56:12.412 084 11526.01 95.09 56863.27 88888.00 2018-03-25 22:56:12.912 084 11526.00 95.09 56863.28 88888.00 2018-03-25 22:56:13.412 084 11525.93 95.09 56863.30 88888.00 2018-03-25 22:56:13.912 084 11525.85 95.08 56863.25 88888.00 2018-03-25 22:56:14.412 084 11525.82 95.06 56863.27 88888.00 2018-03-25 22:56:14.912 084 11525.84 95.09 56863.30 88888.00 2018-03-25 22:56:15.412 084 11525.86 95.03 56863.15 88888.00 2018-03-25 22:56:15.912 084 11525.84 94.97 56863.18 88888.00 2018-03-25 22:56:16.412 084 11525.84 94.97 56863.11 88888.00 2018-03-25 22:56:16.912 084 11525.83 94.96 56862.99 88888.00 2018-03-25 22:56:17.412 084 11525.76 94.95 56862.93 88888.00 2018-03-25 22:56:17.912 084 11525.72 94.91 56862.87 88888.00 2018-03-25 22:56:18.412 084 11525.80 94.88 56862.81 88888.00 2018-03-25 22:56:18.912 084 11525.72 94.85 56862.73 88888.00 2018-03-25 22:56:19.412 084 11525.62 94.87 56862.67 88888.00 2018-03-25 22:56:19.912 084 11525.62 94.88 56862.67 88888.00 2018-03-25 22:56:20.412 084 11525.52 94.87 56862.68 88888.00 2018-03-25 22:56:20.912 084 11525.45 94.87 56862.64 88888.00 2018-03-25 22:56:21.412 084 11525.41 94.90 56862.60 88888.00 2018-03-25 22:56:21.912 084 11525.28 94.89 56862.53 88888.00 2018-03-25 22:56:22.412 084 11525.13 94.89 56862.54 88888.00 2018-03-25 22:56:22.912 084 11525.14 94.91 56862.53 88888.00 2018-03-25 22:56:23.413 084 11525.12 94.91 56862.47 88888.00 2018-03-25 22:56:23.913 084 11525.03 94.90 56862.37 88888.00 2018-03-25 22:56:24.413 084 11524.89 94.94 56862.30 88888.00 2018-03-25 22:56:24.913 084 11524.86 94.96 56862.34 88888.00 2018-03-25 22:56:25.413 084 11524.75 94.92 56862.34 88888.00 2018-03-25 22:56:25.913 084 11524.65 94.95 56862.29 88888.00 2018-03-25 22:56:26.413 084 11524.59 94.94 56862.29 88888.00 2018-03-25 22:56:26.913 084 11524.52 94.92 56862.29 88888.00 2018-03-25 22:56:27.413 084 11524.38 94.92 56862.35 88888.00 2018-03-25 22:56:27.913 084 11524.25 94.94 56862.42 88888.00 2018-03-25 22:56:28.413 084 11524.19 94.94 56862.40 88888.00 2018-03-25 22:56:28.913 084 11524.06 94.95 56862.46 88888.00 2018-03-25 22:56:29.413 084 11523.94 94.97 56862.51 88888.00 2018-03-25 22:56:29.913 084 11523.90 94.92 56862.60 88888.00 2018-03-25 22:56:30.413 084 11523.71 94.88 56862.61 88888.00 2018-03-25 22:56:30.913 084 11523.63 94.90 56862.66 88888.00 2018-03-25 22:56:31.413 084 11523.57 94.87 56862.70 88888.00 2018-03-25 22:56:31.913 084 11523.47 94.87 56862.75 88888.00 2018-03-25 22:56:32.413 084 11523.32 94.83 56862.82 88888.00 2018-03-25 22:56:32.913 084 11523.25 94.83 56862.83 88888.00 2018-03-25 22:56:33.413 084 11523.13 94.81 56862.94 88888.00 2018-03-25 22:56:33.913 084 11523.04 94.78 56862.99 88888.00 2018-03-25 22:56:34.413 084 11523.00 94.82 56863.01 88888.00 2018-03-25 22:56:34.913 084 11522.97 94.79 56862.99 88888.00 2018-03-25 22:56:35.413 084 11522.79 94.77 56863.02 88888.00 2018-03-25 22:56:35.913 084 11522.65 94.79 56863.04 88888.00 2018-03-25 22:56:36.413 084 11522.59 94.79 56863.06 88888.00 2018-03-25 22:56:36.913 084 11522.53 94.77 56863.07 88888.00 2018-03-25 22:56:37.413 084 11522.43 94.71 56863.09 88888.00 2018-03-25 22:56:37.913 084 11522.32 94.72 56863.12 88888.00 2018-03-25 22:56:38.413 084 11522.25 94.72 56863.17 88888.00 2018-03-25 22:56:38.913 084 11522.21 94.78 56863.18 88888.00 2018-03-25 22:56:40.413 084 11522.00 94.72 56863.09 88888.00 2018-03-25 22:56:40.913 084 11521.91 94.75 56863.12 88888.00 2018-03-25 22:56:41.413 084 11521.93 94.75 56863.06 88888.00 2018-03-25 22:56:41.913 084 11521.86 94.74 56863.08 88888.00 2018-03-25 22:56:42.413 084 11521.77 94.77 56863.05 88888.00 2018-03-25 22:56:42.913 084 11521.69 94.79 56863.04 88888.00 2018-03-25 22:56:43.413 084 11521.63 94.77 56862.99 88888.00 2018-03-25 22:56:43.913 084 11521.55 94.76 56862.98 88888.00 2018-03-25 22:56:44.413 084 11521.51 94.76 56863.01 88888.00 2018-03-25 22:56:44.913 084 11521.45 94.69 56862.98 88888.00 2018-03-25 22:56:45.413 084 11521.38 94.68 56862.96 88888.00 2018-03-25 22:56:45.913 084 11521.34 94.69 56862.91 88888.00 2018-03-25 22:56:46.413 084 11521.35 94.68 56862.88 88888.00 2018-03-25 22:56:46.913 084 11521.30 94.67 56862.87 88888.00 2018-03-25 22:56:47.413 084 11521.27 94.68 56862.80 88888.00 2018-03-25 22:56:47.913 084 11521.31 94.69 56862.70 88888.00 2018-03-25 22:56:48.413 084 11521.32 94.70 56862.70 88888.00 2018-03-25 22:56:48.913 084 11521.26 94.69 56862.67 88888.00 2018-03-25 22:56:49.413 084 11521.26 94.70 56862.68 88888.00 2018-03-25 22:56:49.913 084 11521.25 94.71 56862.68 88888.00 2018-03-25 22:56:50.413 084 11521.17 94.69 56862.62 88888.00 2018-03-25 22:56:50.913 084 11521.19 94.65 56862.59 88888.00 2018-03-25 22:56:51.413 084 11521.19 94.67 56862.55 88888.00 2018-03-25 22:56:51.913 084 11521.12 94.64 56862.51 88888.00 2018-03-25 22:56:52.413 084 11521.12 94.68 56862.48 88888.00 2018-03-25 22:56:52.913 084 11521.13 94.65 56862.40 88888.00 2018-03-25 22:56:53.413 084 11521.11 94.58 56862.36 88888.00 2018-03-25 22:56:53.913 084 11521.16 94.51 56862.35 88888.00 2018-03-25 22:56:54.413 084 11521.16 94.44 56862.32 88888.00 2018-03-25 22:56:54.913 084 11521.04 94.40 56862.28 88888.00 2018-03-25 22:56:55.413 084 11520.95 94.36 56862.27 88888.00 2018-03-25 22:56:55.913 084 11520.95 94.31 56862.31 88888.00 2018-03-25 22:56:56.413 084 11520.93 94.27 56862.24 88888.00 2018-03-25 22:56:56.913 084 11520.85 94.20 56862.17 88888.00 2018-03-25 22:56:57.413 084 11520.82 94.19 56862.16 88888.00 2018-03-25 22:56:57.913 084 11520.89 94.14 56862.14 88888.00 2018-03-25 22:56:58.413 084 11520.90 94.09 56862.08 88888.00 2018-03-25 22:56:58.913 084 11520.84 94.08 56862.02 88888.00 2018-03-25 22:56:59.413 084 11520.81 94.04 56861.98 88888.00 2018-03-25 22:56:59.913 084 11520.78 93.90 56861.92 88888.00 2018-03-25 22:57:00.413 084 11520.71 93.68 56861.85 88888.00 2018-03-25 22:57:00.913 084 11520.74 93.65 56861.82 88888.00 2018-03-25 22:57:01.413 084 11520.74 93.75 56861.79 88888.00 2018-03-25 22:57:01.913 084 11520.68 93.74 56861.70 88888.00 2018-03-25 22:57:02.413 084 11520.66 93.70 56861.64 88888.00 2018-03-25 22:57:02.913 084 11520.68 93.65 56861.57 88888.00 2018-03-25 22:57:03.413 084 11520.63 93.56 56861.46 88888.00 2018-03-25 22:57:03.913 084 11520.55 93.51 56861.38 88888.00 2018-03-25 22:57:04.413 084 11520.52 93.41 56861.32 88888.00 2018-03-25 22:57:04.913 084 11520.45 93.31 56861.25 88888.00 2018-03-25 22:57:05.413 084 11520.38 93.24 56861.19 88888.00 2018-03-25 22:57:05.913 084 11520.34 93.19 56861.14 88888.00 2018-03-25 22:57:06.413 084 11520.27 93.11 56861.06 88888.00 2018-03-25 22:57:06.913 084 11520.13 92.99 56861.02 88888.00 2018-03-25 22:57:07.413 084 11520.07 92.94 56860.97 88888.00 2018-03-25 22:57:07.913 084 11520.07 92.85 56860.84 88888.00 2018-03-25 22:57:08.413 084 11519.96 92.74 56860.77 88888.00 2018-03-25 22:57:08.913 084 11519.87 92.67 56860.71 88888.00 2018-03-25 22:57:09.413 084 11519.85 92.59 56860.61 88888.00 2018-03-25 22:57:09.913 084 11519.71 92.49 56860.50 88888.00 2018-03-25 22:57:10.413 084 11519.64 92.42 56860.49 88888.00 2018-03-25 22:57:10.913 084 11519.64 92.34 56860.49 88888.00 2018-03-25 22:57:11.413 084 11519.52 92.32 56860.42 88888.00 2018-03-25 22:57:11.913 084 11519.43 92.24 56860.33 88888.00 2018-03-25 22:57:12.413 084 11519.38 92.19 56860.31 88888.00 2018-03-25 22:57:12.913 084 11519.34 92.13 56860.26 88888.00 2018-03-25 22:57:13.413 084 11519.23 92.08 56860.23 88888.00 2018-03-25 22:57:13.913 084 11519.22 92.05 56860.18 88888.00 2018-03-25 22:57:14.413 084 11519.22 92.00 56860.16 88888.00 2018-03-25 22:57:14.913 084 11519.18 91.95 56860.18 88888.00 2018-03-25 22:57:15.413 084 11519.12 91.91 56860.24 88888.00 2018-03-25 22:57:15.913 084 11519.13 91.86 56860.26 88888.00 2018-03-25 22:57:16.413 084 11519.05 91.81 56860.26 88888.00 2018-03-25 22:57:16.913 084 11518.95 91.78 56860.32 88888.00 2018-03-25 22:57:17.413 084 11518.87 91.78 56860.43 88888.00 2018-03-25 22:57:17.913 084 11518.77 91.75 56860.55 88888.00 2018-03-25 22:57:18.413 084 11518.64 91.74 56860.67 88888.00 2018-03-25 22:57:18.913 084 11518.59 91.77 56860.70 88888.00 2018-03-25 22:57:19.413 084 11518.52 91.79 56860.76 88888.00 2018-03-25 22:57:19.913 084 11518.38 91.76 56860.94 88888.00 2018-03-25 22:57:20.413 084 11518.31 91.78 56861.06 88888.00 2018-03-25 22:57:21.413 084 11518.18 91.74 56861.34 88888.00 2018-03-25 22:57:21.913 084 11518.01 91.72 56861.47 88888.00 2018-03-25 22:57:22.413 084 11517.95 91.68 56861.63 88888.00 2018-03-25 22:57:22.913 084 11517.90 91.63 56861.74 88888.00 2018-03-25 22:57:23.413 084 11517.78 91.63 56861.79 88888.00 2018-03-25 22:57:23.913 084 11517.83 91.64 56861.85 88888.00 2018-03-25 22:57:24.413 084 11517.77 91.66 56861.96 88888.00 2018-03-25 22:57:24.913 084 11517.63 91.62 56861.99 88888.00 2018-03-25 22:57:25.413 084 11517.63 91.61 56862.08 88888.00 2018-03-25 22:57:25.913 084 11517.63 91.55 56862.14 88888.00 2018-03-25 22:57:26.413 084 11517.52 91.49 56862.16 88888.00 2018-03-25 22:57:26.913 084 11517.42 91.47 56862.15 88888.00 2018-03-25 22:57:27.413 084 11517.42 91.41 56862.21 88888.00 2018-03-25 22:57:27.913 084 11517.34 91.35 56862.18 88888.00 2018-03-25 22:57:28.413 084 11517.27 91.30 56862.17 88888.00 2018-03-25 22:57:28.913 084 11517.24 91.27 56862.28 88888.00 2018-03-25 22:57:29.413 084 11517.20 91.22 56862.32 88888.00 2018-03-25 22:57:29.913 084 11517.13 91.22 56862.27 88888.00 2018-03-25 22:57:30.413 084 11517.11 91.20 56862.19 88888.00 2018-03-25 22:57:31.413 084 11516.97 91.10 56862.12 88888.00 2018-03-25 22:57:31.913 084 11516.92 91.10 56862.04 88888.00 2018-03-25 22:57:32.413 084 11516.86 91.04 56862.10 88888.00 2018-03-25 22:57:32.913 084 11516.76 90.98 56862.17 88888.00 2018-03-25 22:57:33.413 084 11516.66 90.98 56862.15 88888.00 2018-03-25 22:57:33.913 084 11516.60 90.91 56862.14 88888.00 2018-03-25 22:57:34.413 084 11516.52 90.86 56862.12 88888.00 2018-03-25 22:57:34.913 084 11516.47 90.76 56862.14 88888.00 2018-03-25 22:57:35.413 084 11516.40 90.73 56862.11 88888.00 2018-03-25 22:57:35.913 084 11516.32 90.66 56862.08 88888.00 2018-03-25 22:57:36.413 084 11516.20 90.59 56862.10 88888.00 2018-03-25 22:57:36.913 084 11516.14 90.50 56862.09 88888.00 2018-03-25 22:57:37.413 084 11516.09 90.48 56862.08 88888.00 2018-03-25 22:57:37.913 084 11515.96 90.42 56862.04 88888.00 2018-03-25 22:57:38.413 084 11515.86 90.39 56862.02 88888.00 2018-03-25 22:57:38.913 084 11515.86 90.23 56862.05 88888.00 2018-03-25 22:57:39.413 084 11515.81 90.21 56862.10 88888.00 2018-03-25 22:57:39.913 084 11515.70 90.32 56862.04 88888.00 2018-03-25 22:57:40.413 084 11515.62 90.30 56862.05 88888.00 2018-03-25 22:57:40.913 084 11515.54 90.22 56862.08 88888.00 2018-03-25 22:57:41.413 084 11515.42 90.18 56862.08 88888.00 2018-03-25 22:57:41.913 084 11515.41 90.15 56862.08 88888.00 2018-03-25 22:57:42.413 084 11515.36 90.09 56862.10 88888.00 2018-03-25 22:57:42.913 084 11515.26 89.99 56862.12 88888.00 2018-03-25 22:57:43.413 084 11515.16 89.94 56862.11 88888.00 2018-03-25 22:57:43.913 084 11515.17 89.88 56862.05 88888.00 2018-03-25 22:57:44.413 084 11515.16 89.85 56862.06 88888.00 2018-03-25 22:57:44.913 084 11515.09 89.82 56862.10 88888.00 2018-03-25 22:57:45.413 084 11515.09 89.82 56862.09 88888.00 2018-03-25 22:57:45.913 084 11515.01 89.77 56862.06 88888.00 2018-03-25 22:57:46.413 084 11514.99 89.75 56862.03 88888.00 2018-03-25 22:57:46.913 084 11514.94 89.79 56862.01 88888.00 2018-03-25 22:57:47.413 084 11514.93 89.77 56861.97 88888.00 2018-03-25 22:57:47.913 084 11514.88 89.71 56861.97 88888.00 2018-03-25 22:57:48.413 084 11514.84 89.66 56861.91 88888.00 2018-03-25 22:57:48.913 084 11514.87 89.61 56861.89 88888.00 2018-03-25 22:57:49.413 084 11514.80 89.54 56861.84 88888.00 2018-03-25 22:57:49.913 084 11514.74 89.48 56861.89 88888.00 2018-03-25 22:57:50.413 084 11514.74 89.44 56861.91 88888.00 2018-03-25 22:57:50.913 084 11514.66 89.38 56861.93 88888.00 2018-03-25 22:57:51.413 084 11514.56 89.40 56861.91 88888.00 2018-03-25 22:57:51.913 084 11514.53 89.39 56862.01 88888.00 2018-03-25 22:57:52.913 084 11514.44 89.38 56862.16 88888.00 2018-03-25 22:57:53.413 084 11514.42 89.34 56862.24 88888.00 2018-03-25 22:57:53.913 084 11514.36 89.32 56862.25 88888.00 2018-03-25 22:57:54.413 084 11514.21 89.32 56862.38 88888.00 2018-03-25 22:57:54.913 084 11514.18 89.33 56862.51 88888.00 2018-03-25 22:57:55.413 084 11514.14 89.31 56862.59 88888.00 2018-03-25 22:57:55.913 084 11514.08 89.27 56862.67 88888.00 2018-03-25 22:57:56.413 084 11514.00 89.23 56862.79 88888.00 2018-03-25 22:57:56.913 084 11513.94 89.21 56862.80 88888.00 2018-03-25 22:57:57.413 084 11513.83 89.24 56862.83 88888.00 2018-03-25 22:57:57.913 084 11513.78 89.24 56862.89 88888.00 2018-03-25 22:57:58.413 084 11513.73 89.21 56863.00 88888.00 2018-03-25 22:57:58.913 084 11513.75 89.16 56863.07 88888.00 2018-03-25 22:57:59.413 084 11513.71 89.14 56863.12 88888.00 2018-03-25 22:57:59.913 084 11513.70 89.16 56863.23 88888.00 2018-03-25 22:58:00.413 084 11513.70 89.18 56863.28 88888.00 2018-03-25 22:58:00.913 084 11513.61 89.17 56863.41 88888.00 2018-03-25 22:58:01.413 084 11513.59 89.17 56863.52 88888.00 2018-03-25 22:58:01.913 084 11513.61 89.23 56863.59 88888.00 2018-03-25 22:58:02.413 084 11513.54 89.20 56863.66 88888.00 2018-03-25 22:58:02.913 084 11513.43 89.21 56863.70 88888.00 2018-03-25 22:58:03.413 084 11513.52 89.19 56863.75 88888.00 2018-03-25 22:58:03.913 084 11513.45 89.18 56863.78 88888.00 2018-03-25 22:58:04.413 084 11513.42 89.18 56863.85 88888.00 2018-03-25 22:58:04.913 084 11513.36 89.20 56863.91 88888.00 2018-03-25 22:58:05.413 084 11513.36 89.17 56863.97 88888.00 2018-03-25 22:58:05.913 084 11513.28 89.19 56864.04 88888.00 2018-03-25 22:58:06.413 084 11513.25 89.20 56864.09 88888.00 2018-03-25 22:58:06.913 084 11513.26 89.24 56864.21 88888.00 2018-03-25 22:58:07.413 084 11513.17 89.24 56864.24 88888.00 2018-03-25 22:58:07.913 084 11513.11 89.28 56864.34 88888.00 2018-03-25 22:58:08.413 084 11513.12 89.30 56864.40 88888.00 2018-03-25 22:58:08.913 084 11513.10 89.30 56864.50 88888.00 2018-03-25 22:58:09.413 084 11513.04 89.33 56864.58 88888.00 2018-03-25 22:58:09.913 084 11513.00 89.37 56864.66 88888.00 2018-03-25 22:58:10.413 084 11512.94 89.37 56864.67 88888.00 2018-03-25 22:58:10.913 084 11512.84 89.40 56864.75 88888.00 2018-03-25 22:58:11.413 084 11512.86 89.45 56864.80 88888.00 2018-03-25 22:58:11.913 084 11512.84 89.47 56864.92 88888.00 2018-03-25 22:58:12.913 084 11512.78 89.50 56865.11 88888.00 2018-03-25 22:58:13.413 084 11512.77 89.52 56865.12 88888.00 2018-03-25 22:58:13.913 084 11512.70 89.53 56865.16 88888.00 2018-03-25 22:58:14.413 084 11512.58 89.55 56865.27 88888.00 2018-03-25 22:58:14.913 084 11512.59 89.58 56865.36 88888.00 2018-03-25 22:58:15.413 084 11512.54 89.59 56865.44 88888.00 2018-03-25 22:58:15.913 084 11512.50 89.61 56865.56 88888.00 2018-03-25 22:58:16.413 084 11512.46 89.68 56865.64 88888.00 2018-03-25 22:58:16.913 084 11512.41 89.68 56865.75 88888.00 2018-03-25 22:58:17.413 084 11512.36 89.72 56865.85 88888.00 2018-03-25 22:58:17.913 084 11512.32 89.73 56866.03 88888.00 2018-03-25 22:58:18.413 084 11512.31 89.74 56866.19 88888.00 2018-03-25 22:58:18.913 084 11512.23 89.80 56866.28 88888.00 2018-03-25 22:58:19.413 084 11512.24 89.78 56866.44 88888.00 2018-03-25 22:58:19.913 084 11512.23 89.77 56866.60 88888.00 2018-03-25 22:58:20.913 084 11512.14 89.84 56866.81 88888.00 2018-03-25 22:58:21.413 084 11512.14 89.88 56866.89 88888.00 2018-03-25 22:58:21.913 084 11512.06 89.89 56867.00 88888.00 2018-03-25 22:58:22.413 084 11512.00 89.87 56867.17 88888.00 2018-03-25 22:58:22.913 084 11512.02 89.86 56867.38 88888.00 2018-03-25 22:58:23.404 084 11512.00 89.88 56867.58 88888.00 2018-03-25 22:58:23.904 084 11511.86 89.92 56867.79 88888.00 2018-03-25 22:58:24.404 084 11511.81 89.99 56867.92 88888.00 2018-03-25 22:58:24.904 084 11511.87 90.01 56868.07 88888.00 2018-03-25 22:58:25.404 084 11511.83 90.04 56868.31 88888.00 2018-03-25 22:58:25.904 084 11511.82 90.06 56868.52 88888.00 2018-03-25 22:58:26.404 084 11511.83 90.06 56868.69 88888.00 2018-03-25 22:58:26.904 084 11511.74 89.99 56868.85 88888.00 2018-03-25 22:58:27.404 084 11511.68 90.01 56869.02 88888.00 2018-03-25 22:58:27.904 084 11511.74 90.02 56869.21 88888.00 2018-03-25 22:58:28.404 084 11511.75 90.02 56869.49 88888.00 2018-03-25 22:58:28.904 084 11511.65 90.05 56869.72 88888.00 2018-03-25 22:58:29.404 084 11511.64 90.12 56869.93 88888.00 2018-03-25 22:58:29.904 084 11511.60 90.09 56870.12 88888.00 2018-03-25 22:58:30.404 084 11511.58 90.09 56870.27 88888.00 2018-03-25 22:58:30.904 084 11511.61 90.08 56870.49 88888.00 2018-03-25 22:58:31.404 084 11511.55 90.11 56870.70 88888.00 2018-03-25 22:58:31.904 084 11511.47 90.09 56870.89 88888.00 2018-03-25 22:58:32.404 084 11511.48 90.13 56871.08 88888.00 2018-03-25 22:58:32.904 084 11511.45 90.14 56871.27 88888.00 2018-03-25 22:58:33.404 084 11511.39 90.13 56871.42 88888.00 2018-03-25 22:58:33.904 084 11511.37 90.13 56871.54 88888.00 2018-03-25 22:58:34.404 084 11511.38 90.15 56871.73 88888.00 2018-03-25 22:58:34.904 084 11511.37 90.13 56871.85 88888.00 2018-03-25 22:58:35.404 084 11511.23 90.13 56872.00 88888.00 2018-03-25 22:58:35.904 084 11511.19 90.14 56872.22 88888.00 2018-03-25 22:58:36.404 084 11511.19 90.09 56872.30 88888.00 2018-03-25 22:58:36.904 084 11511.09 90.05 56872.41 88888.00 2018-03-25 22:58:37.404 084 11511.02 90.08 56872.51 88888.00 2018-03-25 22:58:37.904 084 11510.99 90.06 56872.61 88888.00 2018-03-25 22:58:38.404 084 11510.95 90.01 56872.71 88888.00 2018-03-25 22:58:38.904 084 11510.88 89.99 56872.84 88888.00 2018-03-25 22:58:39.404 084 11510.84 89.96 56872.93 88888.00 2018-03-25 22:58:39.904 084 11510.76 89.91 56873.03 88888.00 2018-03-25 22:58:40.404 084 11510.63 89.88 56873.10 88888.00 2018-03-25 22:58:40.904 084 11510.62 89.85 56873.18 88888.00 2018-03-25 22:58:41.404 084 11510.61 89.81 56873.31 88888.00 2018-03-25 22:58:41.904 084 11510.51 89.73 56873.41 88888.00 2018-03-25 22:58:42.404 084 11510.39 89.68 56873.58 88888.00 2018-03-25 22:58:42.904 084 11510.36 89.68 56873.66 88888.00 2018-03-25 22:58:43.404 084 11510.27 89.64 56873.71 88888.00 2018-03-25 22:58:43.904 084 11510.20 89.59 56873.74 88888.00 2018-03-25 22:58:44.404 084 11510.15 89.58 56873.84 88888.00 2018-03-25 22:58:44.904 084 11510.07 89.55 56873.96 88888.00 2018-03-25 22:58:45.404 084 11509.91 89.50 56874.05 88888.00 2018-03-25 22:58:45.904 084 11509.87 89.47 56874.19 88888.00 2018-03-25 22:58:46.404 084 11509.73 89.46 56874.31 88888.00 2018-03-25 22:58:46.904 084 11509.60 89.41 56874.41 88888.00 2018-03-25 22:58:47.404 084 11509.52 89.40 56874.51 88888.00 2018-03-25 22:58:47.904 084 11509.46 89.36 56874.62 88888.00 2018-03-25 22:58:48.404 084 11509.32 89.36 56874.73 88888.00 2018-03-25 22:58:48.904 084 11509.19 89.37 56874.90 88888.00 2018-03-25 22:58:49.404 084 11509.10 89.36 56875.04 88888.00 2018-03-25 22:58:49.904 084 11508.94 89.40 56875.15 88888.00 2018-03-25 22:58:50.404 084 11508.80 89.41 56875.33 88888.00 2018-03-25 22:58:50.904 084 11508.69 89.39 56875.52 88888.00 2018-03-25 22:58:51.404 084 11508.56 89.39 56875.65 88888.00 2018-03-25 22:58:51.904 084 11508.44 89.36 56875.77 88888.00 2018-03-25 22:58:52.404 084 11508.27 89.37 56875.88 88888.00 2018-03-25 22:58:52.904 084 11508.19 89.39 56876.02 88888.00 2018-03-25 22:58:53.404 084 11508.01 89.39 56876.22 88888.00 2018-03-25 22:58:54.404 084 11507.77 89.36 56876.52 88888.00 2018-03-25 22:58:54.904 084 11507.65 89.37 56876.71 88888.00 2018-03-25 22:58:55.404 084 11507.58 89.43 56876.89 88888.00 2018-03-25 22:58:55.904 084 11507.48 89.47 56877.07 88888.00 2018-03-25 22:58:56.404 084 11507.30 89.45 56877.18 88888.00 2018-03-25 22:58:56.904 084 11507.15 89.47 56877.37 88888.00 2018-03-25 22:58:57.404 084 11507.03 89.52 56877.58 88888.00 2018-03-25 22:58:57.904 084 11506.90 89.51 56877.74 88888.00 2018-03-25 22:58:58.404 084 11506.78 89.50 56877.87 88888.00 2018-03-25 22:58:58.904 084 11506.67 89.48 56878.03 88888.00 2018-03-25 22:58:59.404 084 11506.65 89.52 56878.15 88888.00 2018-03-25 22:58:59.904 084 11506.50 89.48 56878.28 88888.00 2018-03-25 22:59:00.404 084 11506.34 89.53 56878.41 88888.00 2018-03-25 22:59:00.904 084 11506.30 89.58 56878.57 88888.00 2018-03-25 22:59:01.404 084 11506.18 89.58 56878.73 88888.00 2018-03-25 22:59:01.904 084 11506.05 89.58 56878.92 88888.00 2018-03-25 22:59:02.404 084 11506.05 89.59 56879.02 88888.00 2018-03-25 22:59:02.904 084 11506.01 89.61 56879.22 88888.00 2018-03-25 22:59:03.404 084 11505.87 89.54 56879.34 88888.00 2018-03-25 22:59:03.904 084 11505.82 89.53 56879.47 88888.00 2018-03-25 22:59:04.404 084 11505.80 89.51 56879.60 88888.00 2018-03-25 22:59:04.904 084 11505.60 89.46 56879.74 88888.00 2018-03-25 22:59:05.404 084 11505.49 89.43 56879.82 88888.00 2018-03-25 22:59:05.904 084 11505.41 89.38 56879.83 88888.00 2018-03-25 22:59:06.404 084 11505.26 89.39 56879.94 88888.00 2018-03-25 22:59:06.904 084 11505.13 89.43 56880.10 88888.00 2018-03-25 22:59:07.404 084 11505.09 89.43 56880.29 88888.00 2018-03-25 22:59:07.904 084 11505.00 89.44 56880.40 88888.00 2018-03-25 22:59:08.404 084 11504.88 89.47 56880.48 88888.00 2018-03-25 22:59:08.904 084 11504.85 89.47 56880.60 88888.00 2018-03-25 22:59:09.404 084 11504.73 89.44 56880.69 88888.00 2018-03-25 22:59:09.904 084 11504.57 89.45 56880.80 88888.00 2018-03-25 22:59:10.404 084 11504.46 89.45 56880.91 88888.00 2018-03-25 22:59:10.904 084 11504.41 89.43 56881.04 88888.00 2018-03-25 22:59:11.404 084 11504.26 89.44 56881.12 88888.00 2018-03-25 22:59:11.904 084 11504.19 89.52 56881.18 88888.00 2018-03-25 22:59:12.404 084 11504.12 89.46 56881.31 88888.00 2018-03-25 22:59:12.904 084 11504.03 89.45 56881.44 88888.00 2018-03-25 22:59:13.404 084 11503.98 89.45 56881.54 88888.00 2018-03-25 22:59:13.904 084 11503.97 89.45 56881.68 88888.00 2018-03-25 22:59:14.404 084 11503.90 89.45 56881.74 88888.00 2018-03-25 22:59:14.904 084 11503.81 89.43 56881.79 88888.00 2018-03-25 22:59:15.404 084 11503.79 89.47 56881.86 88888.00 2018-03-25 22:59:15.904 084 11503.72 89.48 56881.92 88888.00 2018-03-25 22:59:16.404 084 11503.60 89.47 56882.01 88888.00 2018-03-25 22:59:16.904 084 11503.52 89.51 56882.06 88888.00 2018-03-25 22:59:17.404 084 11503.51 89.52 56882.10 88888.00 2018-03-25 22:59:17.904 084 11503.41 89.47 56882.17 88888.00 2018-03-25 22:59:18.404 084 11503.35 89.47 56882.25 88888.00 2018-03-25 22:59:18.904 084 11503.30 89.51 56882.36 88888.00 2018-03-25 22:59:19.404 084 11503.20 89.47 56882.43 88888.00 2018-03-25 22:59:19.904 084 11503.11 89.47 56882.40 88888.00 2018-03-25 22:59:20.404 084 11503.14 89.50 56882.39 88888.00 2018-03-25 22:59:20.904 084 11503.06 89.52 56882.45 88888.00 2018-03-25 22:59:21.404 084 11502.95 89.55 56882.53 88888.00 2018-03-25 22:59:21.904 084 11502.91 89.57 56882.49 88888.00 2018-03-25 22:59:22.404 084 11502.84 89.59 56882.47 88888.00 2018-03-25 22:59:22.904 084 11502.68 89.57 56882.53 88888.00 2018-03-25 22:59:23.404 084 11502.72 89.54 56882.50 88888.00 2018-03-25 22:59:23.904 084 11502.69 89.57 56882.49 88888.00 2018-03-25 22:59:24.404 084 11502.62 89.53 56882.47 88888.00 2018-03-25 22:59:24.904 084 11502.59 89.52 56882.47 88888.00 2018-03-25 22:59:26.404 084 11502.42 89.57 56882.36 88888.00 2018-03-25 22:59:26.904 084 11502.37 89.52 56882.37 88888.00 2018-03-25 22:59:27.404 084 11502.33 89.54 56882.33 88888.00 2018-03-25 22:59:27.904 084 11502.19 89.52 56882.32 88888.00 2018-03-25 22:59:28.404 084 11502.08 89.55 56882.30 88888.00 2018-03-25 22:59:28.904 084 11502.06 89.55 56882.26 88888.00 2018-03-25 22:59:29.404 084 11501.91 89.55 56882.24 88888.00 2018-03-25 22:59:29.904 084 11501.85 89.53 56882.20 88888.00 2018-03-25 22:59:30.404 084 11501.81 89.53 56882.17 88888.00 2018-03-25 22:59:30.904 084 11501.65 89.54 56882.13 88888.00 2018-03-25 22:59:31.404 084 11501.51 89.58 56882.12 88888.00 2018-03-25 22:59:31.904 084 11501.46 89.65 56882.13 88888.00 2018-03-25 22:59:32.404 084 11501.32 89.66 56882.13 88888.00 2018-03-25 22:59:32.904 084 11501.19 89.68 56882.10 88888.00 2018-03-25 22:59:33.904 084 11501.13 89.70 56881.99 88888.00 2018-03-25 22:59:34.404 084 11500.98 89.72 56881.98 88888.00 2018-03-25 22:59:34.904 084 11500.87 89.77 56882.02 88888.00 2018-03-25 22:59:35.404 084 11500.82 89.80 56882.01 88888.00 2018-03-25 22:59:35.904 084 11500.67 89.88 56882.02 88888.00 2018-03-25 22:59:36.404 084 11500.59 89.84 56882.00 88888.00 2018-03-25 22:59:36.904 084 11500.47 89.86 56882.02 88888.00 2018-03-25 22:59:37.404 084 11500.33 89.94 56882.08 88888.00 2018-03-25 22:59:37.904 084 11500.22 89.96 56882.08 88888.00 2018-03-25 22:59:38.404 084 11500.15 90.01 56882.10 88888.00 2018-03-25 22:59:38.904 084 11500.06 89.99 56882.14 88888.00 2018-03-25 22:59:39.404 084 11499.95 90.00 56882.18 88888.00 2018-03-25 22:59:39.904 084 11499.80 90.06 56882.23 88888.00 2018-03-25 22:59:40.404 084 11499.78 90.05 56882.26 88888.00 2018-03-25 22:59:40.904 084 11499.69 90.04 56882.23 88888.00 2018-03-25 22:59:41.404 084 11499.55 90.08 56882.24 88888.00 2018-03-25 22:59:41.904 084 11499.51 90.12 56882.26 88888.00 2018-03-25 22:59:42.404 084 11499.45 90.11 56882.28 88888.00 2018-03-25 22:59:42.904 084 11499.35 90.13 56882.36 88888.00 2018-03-25 22:59:43.404 084 11499.27 90.15 56882.36 88888.00 2018-03-25 22:59:43.904 084 11499.14 90.18 56882.33 88888.00 2018-03-25 22:59:44.404 084 11499.01 90.16 56882.27 88888.00 2018-03-25 22:59:44.904 084 11498.96 90.19 56882.25 88888.00 2018-03-25 22:59:45.404 084 11498.94 90.19 56882.25 88888.00 2018-03-25 22:59:45.904 084 11498.80 90.19 56882.25 88888.00 2018-03-25 22:59:46.404 084 11498.69 90.23 56882.25 88888.00 2018-03-25 22:59:46.904 084 11498.65 90.23 56882.23 88888.00 2018-03-25 22:59:47.404 084 11498.52 90.27 56882.18 88888.00 2018-03-25 22:59:47.904 084 11498.38 90.28 56882.19 88888.00 2018-03-25 22:59:48.404 084 11498.34 90.25 56882.18 88888.00 2018-03-25 22:59:48.904 084 11498.21 90.21 56882.20 88888.00 2018-03-25 22:59:49.404 084 11498.12 90.22 56882.15 88888.00 2018-03-25 22:59:49.904 084 11497.99 90.21 56882.15 88888.00 2018-03-25 22:59:50.404 084 11497.93 90.20 56882.14 88888.00 2018-03-25 22:59:50.904 084 11497.78 90.18 56882.18 88888.00 2018-03-25 22:59:51.404 084 11497.70 90.13 56882.12 88888.00 2018-03-25 22:59:51.904 084 11497.62 90.09 56882.18 88888.00 2018-03-25 22:59:52.404 084 11497.48 90.09 56882.15 88888.00 2018-03-25 22:59:52.904 084 11497.37 90.08 56882.13 88888.00 2018-03-25 22:59:53.404 084 11497.28 90.01 56882.14 88888.00 2018-03-25 22:59:53.904 084 11497.19 89.99 56882.17 88888.00 2018-03-25 22:59:54.404 084 11497.08 89.99 56882.15 88888.00 2018-03-25 22:59:54.904 084 11497.02 89.95 56882.17 88888.00 2018-03-25 22:59:55.404 084 11496.88 89.89 56882.20 88888.00 2018-03-25 22:59:55.904 084 11496.68 89.86 56882.21 88888.00 2018-03-25 22:59:56.404 084 11496.67 89.88 56882.21 88888.00 2018-03-25 22:59:57.404 084 11496.42 89.82 56882.13 88888.00 2018-03-25 22:59:57.904 084 11496.35 89.80 56882.17 88888.00 2018-03-25 22:59:58.404 084 11496.23 89.77 56882.15 88888.00 2018-03-25 22:59:58.904 084 11496.10 89.74 56882.18 88888.00 2018-03-25 22:59:59.404 084 11495.96 89.77 56882.15 88888.00 2018-03-25 22:59:59.904 084 11495.96 89.75 56882.10 88888.00 2018-03-25 23:00:00.404 084 11495.87 89.74 56882.06 88888.00 2018-03-25 23:00:00.904 084 11495.70 89.71 56882.01 88888.00 2018-03-25 23:00:01.404 084 11495.66 89.67 56882.00 88888.00 2018-03-25 23:00:01.904 084 11495.57 89.62 56881.98 88888.00 2018-03-25 23:00:02.404 084 11495.45 89.61 56881.98 88888.00 2018-03-25 23:00:02.904 084 11495.46 89.61 56881.94 88888.00 2018-03-25 23:00:03.404 084 11495.38 89.52 56881.91 88888.00 2018-03-25 23:00:03.904 084 11495.25 89.47 56881.83 88888.00 2018-03-25 23:00:04.404 084 11495.22 89.45 56881.80 88888.00 2018-03-25 23:00:04.904 084 11495.15 89.38 56881.72 88888.00 2018-03-25 23:00:05.404 084 11495.04 89.33 56881.62 88888.00 2018-03-25 23:00:05.904 084 11494.96 89.31 56881.57 88888.00 2018-03-25 23:00:06.404 084 11494.90 89.24 56881.59 88888.00 2018-03-25 23:00:06.904 084 11494.75 89.18 56881.48 88888.00 2018-03-25 23:00:07.404 084 11494.67 89.12 56881.41 88888.00 2018-03-25 23:00:07.904 084 11494.70 89.09 56881.43 88888.00 2018-03-25 23:00:08.404 084 11494.59 89.07 56881.36 88888.00 2018-03-25 23:00:08.904 084 11494.44 89.05 56881.28 88888.00 2018-03-25 23:00:09.404 084 11494.32 89.04 56881.23 88888.00 2018-03-25 23:00:09.904 084 11494.31 89.02 56881.16 88888.00 2018-03-25 23:00:10.404 084 11494.22 89.00 56881.14 88888.00 2018-03-25 23:00:10.904 084 11494.06 89.02 56881.09 88888.00 2018-03-25 23:00:11.404 084 11494.07 88.94 56881.08 88888.00 2018-03-25 23:00:11.904 084 11493.95 88.87 56881.08 88888.00 2018-03-25 23:00:12.404 084 11493.83 88.85 56881.04 88888.00 2018-03-25 23:00:12.904 084 11493.73 88.86 56881.02 88888.00 2018-03-25 23:00:13.404 084 11493.57 88.80 56881.02 88888.00 2018-03-25 23:00:13.904 084 11493.39 88.80 56880.92 88888.00 2018-03-25 23:00:14.404 084 11493.32 88.78 56880.95 88888.00 2018-03-25 23:00:14.904 084 11493.20 88.77 56880.92 88888.00 2018-03-25 23:00:15.404 084 11493.00 88.72 56880.87 88888.00 2018-03-25 23:00:15.904 084 11492.89 88.69 56880.85 88888.00 2018-03-25 23:00:16.404 084 11492.85 88.68 56880.84 88888.00 2018-03-25 23:00:16.904 084 11492.69 88.69 56880.86 88888.00 2018-03-25 23:00:17.404 084 11492.53 88.66 56880.92 88888.00 2018-03-25 23:00:17.904 084 11492.41 88.62 56880.96 88888.00 2018-03-25 23:00:18.404 084 11492.22 88.58 56880.98 88888.00 2018-03-25 23:00:18.904 084 11492.09 88.58 56880.97 88888.00 2018-03-25 23:00:19.404 084 11492.01 88.55 56881.01 88888.00 2018-03-25 23:00:19.904 084 11491.84 88.50 56881.09 88888.00 2018-03-25 23:00:20.405 084 11491.65 88.50 56881.08 88888.00 2018-03-25 23:00:20.905 084 11491.59 88.48 56881.09 88888.00 2018-03-25 23:00:21.405 084 11491.44 88.45 56881.14 88888.00 2018-03-25 23:00:21.905 084 11491.22 88.49 56881.22 88888.00 2018-03-25 23:00:22.405 084 11491.08 88.50 56881.27 88888.00 2018-03-25 23:00:22.905 084 11491.04 88.42 56881.30 88888.00 2018-03-25 23:00:23.405 084 11490.91 88.38 56881.40 88888.00 2018-03-25 23:00:23.905 084 11490.83 88.41 56881.42 88888.00 2018-03-25 23:00:24.405 084 11490.73 88.44 56881.48 88888.00 2018-03-25 23:00:24.905 084 11490.59 88.48 56881.53 88888.00 2018-03-25 23:00:25.405 084 11490.49 88.51 56881.59 88888.00 2018-03-25 23:00:25.905 084 11490.36 88.50 56881.63 88888.00 2018-03-25 23:00:26.405 084 11490.27 88.49 56881.70 88888.00 2018-03-25 23:00:26.905 084 11490.10 88.50 56881.74 88888.00 2018-03-25 23:00:27.405 084 11490.00 88.52 56881.81 88888.00 2018-03-25 23:00:27.905 084 11489.94 88.48 56881.83 88888.00 2018-03-25 23:00:28.405 084 11489.77 88.49 56881.82 88888.00 2018-03-25 23:00:28.905 084 11489.65 88.55 56881.86 88888.00 2018-03-25 23:00:29.405 084 11489.62 88.51 56881.95 88888.00 2018-03-25 23:00:29.905 084 11489.38 88.49 56881.96 88888.00 2018-03-25 23:00:30.405 084 11489.23 88.51 56882.05 88888.00 2018-03-25 23:00:30.905 084 11489.20 88.49 56882.13 88888.00 2018-03-25 23:00:31.405 084 11489.08 88.49 56882.15 88888.00 2018-03-25 23:00:31.905 084 11488.90 88.49 56882.23 88888.00 2018-03-25 23:00:32.405 084 11488.83 88.51 56882.32 88888.00 2018-03-25 23:00:32.905 084 11488.76 88.50 56882.33 88888.00 2018-03-25 23:00:33.405 084 11488.57 88.52 56882.40 88888.00 2018-03-25 23:00:33.905 084 11488.43 88.58 56882.50 88888.00 2018-03-25 23:00:34.405 084 11488.31 88.55 56882.58 88888.00 2018-03-25 23:00:34.905 084 11488.12 88.51 56882.65 88888.00 2018-03-25 23:00:35.405 084 11487.98 88.55 56882.77 88888.00 2018-03-25 23:00:35.905 084 11487.82 88.51 56882.84 88888.00 2018-03-25 23:00:36.405 084 11487.61 88.48 56882.95 88888.00 2018-03-25 23:00:36.905 084 11487.40 88.46 56882.95 88888.00 2018-03-25 23:00:37.405 084 11487.27 88.51 56883.00 88888.00 2018-03-25 23:00:37.905 084 11487.12 88.51 56883.10 88888.00 2018-03-25 23:00:38.905 084 11486.81 88.53 56883.28 88888.00 2018-03-25 23:00:39.405 084 11486.70 88.52 56883.36 88888.00 2018-03-25 23:00:39.905 084 11486.50 88.52 56883.36 88888.00 2018-03-25 23:00:40.405 084 11486.32 88.62 56883.47 88888.00 2018-03-25 23:00:40.905 084 11486.19 88.65 56883.58 88888.00 2018-03-25 23:00:41.405 084 11485.97 88.64 56883.71 88888.00 2018-03-25 23:00:41.905 084 11485.82 88.58 56883.81 88888.00 2018-03-25 23:00:42.405 084 11485.70 88.57 56883.86 88888.00 2018-03-25 23:00:42.905 084 11485.53 88.62 56883.98 88888.00 2018-03-25 23:00:43.405 084 11485.32 88.65 56884.10 88888.00 2018-03-25 23:00:43.905 084 11485.17 88.70 56884.18 88888.00 2018-03-25 23:00:44.405 084 11485.05 88.70 56884.27 88888.00 2018-03-25 23:00:44.905 084 11484.91 88.72 56884.32 88888.00 2018-03-25 23:00:45.405 084 11484.76 88.76 56884.40 88888.00 2018-03-25 23:00:45.905 084 11484.65 88.70 56884.51 88888.00 2018-03-25 23:00:46.405 084 11484.48 88.70 56884.54 88888.00 2018-03-25 23:00:46.905 084 11484.33 88.76 56884.63 88888.00 2018-03-25 23:00:47.405 084 11484.20 88.75 56884.70 88888.00 2018-03-25 23:00:47.905 084 11484.00 88.71 56884.72 88888.00 2018-03-25 23:00:48.905 084 11483.82 88.70 56884.80 88888.00 2018-03-25 23:00:49.405 084 11483.73 88.66 56884.83 88888.00 2018-03-25 23:00:49.905 084 11483.59 88.68 56884.83 88888.00 2018-03-25 23:00:50.405 084 11483.57 88.72 56884.83 88888.00 2018-03-25 23:00:50.905 084 11483.51 88.70 56884.84 88888.00 2018-03-25 23:00:51.405 084 11483.38 88.68 56884.82 88888.00 2018-03-25 23:00:51.905 084 11483.38 88.69 56884.80 88888.00 2018-03-25 23:00:52.405 084 11483.26 88.71 56884.82 88888.00 2018-03-25 23:00:52.905 084 11483.11 88.70 56884.84 88888.00 2018-03-25 23:00:53.405 084 11483.03 88.68 56884.89 88888.00 2018-03-25 23:00:53.905 084 11483.02 88.69 56884.86 88888.00 2018-03-25 23:00:54.405 084 11482.91 88.64 56884.83 88888.00 2018-03-25 23:00:54.905 084 11482.82 88.59 56884.86 88888.00 2018-03-25 23:00:55.405 084 11482.75 88.60 56884.88 88888.00 2018-03-25 23:00:55.905 084 11482.64 88.59 56884.87 88888.00 2018-03-25 23:00:56.405 084 11482.55 88.63 56884.82 88888.00 2018-03-25 23:00:56.905 084 11482.55 88.64 56884.81 88888.00 2018-03-25 23:00:57.405 084 11482.40 88.63 56884.83 88888.00 2018-03-25 23:00:57.905 084 11482.29 88.59 56884.82 88888.00 2018-03-25 23:00:58.405 084 11482.21 88.56 56884.86 88888.00 2018-03-25 23:00:58.905 084 11482.13 88.57 56884.88 88888.00 2018-03-25 23:00:59.405 084 11482.04 88.60 56884.86 88888.00 2018-03-25 23:00:59.905 084 11481.95 88.60 56884.88 88888.00 2018-03-25 23:01:00.405 084 11481.91 88.58 56884.90 88888.00 2018-03-25 23:01:00.905 084 11481.77 88.53 56884.90 88888.00 2018-03-25 23:01:01.405 084 11481.56 88.52 56884.95 88888.00 2018-03-25 23:01:01.905 084 11481.52 88.55 56884.99 88888.00 2018-03-25 23:01:02.405 084 11481.52 88.50 56885.02 88888.00 2018-03-25 23:01:02.905 084 11481.44 88.46 56885.12 88888.00 2018-03-25 23:01:03.405 084 11481.38 88.46 56885.15 88888.00 2018-03-25 23:01:03.905 084 11481.30 88.48 56885.16 88888.00 2018-03-25 23:01:04.405 084 11481.16 88.49 56885.17 88888.00 2018-03-25 23:01:04.905 084 11481.09 88.56 56885.28 88888.00 2018-03-25 23:01:05.405 084 11480.97 88.56 56885.35 88888.00 2018-03-25 23:01:05.905 084 11480.81 88.57 56885.40 88888.00 2018-03-25 23:01:06.405 084 11480.70 88.58 56885.47 88888.00 2018-03-25 23:01:06.905 084 11480.61 88.56 56885.57 88888.00 2018-03-25 23:01:07.405 084 11480.51 88.63 56885.59 88888.00 2018-03-25 23:01:07.905 084 11480.39 88.65 56885.66 88888.00 2018-03-25 23:01:08.405 084 11480.27 88.65 56885.72 88888.00 2018-03-25 23:01:08.905 084 11480.13 88.62 56885.84 88888.00 2018-03-25 23:01:09.405 084 11479.98 88.58 56885.86 88888.00 2018-03-25 23:01:10.405 084 11479.76 88.65 56886.09 88888.00 2018-03-25 23:01:10.905 084 11479.55 88.68 56886.15 88888.00 2018-03-25 23:01:11.405 084 11479.41 88.71 56886.25 88888.00 2018-03-25 23:01:11.905 084 11479.33 88.75 56886.36 88888.00 2018-03-25 23:01:12.405 084 11479.15 88.72 56886.43 88888.00 2018-03-25 23:01:12.905 084 11479.05 88.75 56886.53 88888.00 2018-03-25 23:01:13.405 084 11479.00 88.80 56886.55 88888.00 2018-03-25 23:01:13.905 084 11478.91 88.82 56886.57 88888.00 2018-03-25 23:01:14.405 084 11478.78 88.86 56886.64 88888.00 2018-03-25 23:01:14.905 084 11478.70 88.90 56886.75 88888.00 2018-03-25 23:01:15.405 084 11478.66 88.87 56886.77 88888.00 2018-03-25 23:01:15.905 084 11478.54 88.90 56886.80 88888.00 2018-03-25 23:01:16.405 084 11478.47 88.94 56886.88 88888.00 2018-03-25 23:01:16.905 084 11478.44 88.94 56886.93 88888.00 2018-03-25 23:01:17.405 084 11478.31 88.90 56886.94 88888.00 2018-03-25 23:01:17.905 084 11478.22 88.92 56886.93 88888.00 2018-03-25 23:01:18.405 084 11478.19 88.93 56886.95 88888.00 2018-03-25 23:01:18.905 084 11478.06 88.89 56886.99 88888.00 2018-03-25 23:01:19.405 084 11477.98 88.91 56887.00 88888.00 2018-03-25 23:01:20.405 084 11477.83 88.94 56886.99 88888.00 2018-03-25 23:01:20.905 084 11477.71 88.96 56887.03 88888.00 2018-03-25 23:01:21.405 084 11477.64 88.96 56887.07 88888.00 2018-03-25 23:01:21.905 084 11477.60 88.91 56887.11 88888.00 2018-03-25 23:01:22.405 084 11477.53 88.98 56887.15 88888.00 2018-03-25 23:01:22.905 084 11477.47 88.99 56887.12 88888.00 2018-03-25 23:01:23.405 084 11477.40 88.96 56887.15 88888.00 2018-03-25 23:01:23.905 084 11477.32 88.94 56887.21 88888.00 2018-03-25 23:01:24.405 084 11477.24 88.92 56887.20 88888.00 2018-03-25 23:01:24.905 084 11477.22 88.93 56887.20 88888.00 2018-03-25 23:01:25.405 084 11477.19 88.90 56887.28 88888.00 2018-03-25 23:01:25.905 084 11477.04 88.93 56887.37 88888.00 2018-03-25 23:01:26.405 084 11477.01 88.96 56887.41 88888.00 2018-03-25 23:01:26.905 084 11477.03 88.92 56887.43 88888.00 2018-03-25 23:01:27.405 084 11476.98 88.90 56887.52 88888.00 2018-03-25 23:01:27.905 084 11476.92 88.92 56887.60 88888.00 2018-03-25 23:01:28.405 084 11476.91 88.92 56887.60 88888.00 2018-03-25 23:01:28.905 084 11476.77 88.85 56887.62 88888.00 2018-03-25 23:01:29.405 084 11476.72 88.80 56887.71 88888.00 2018-03-25 23:01:29.905 084 11476.72 88.84 56887.77 88888.00 2018-03-25 23:01:30.405 084 11476.60 88.87 56887.75 88888.00 2018-03-25 23:01:30.905 084 11476.51 88.92 56887.80 88888.00 2018-03-25 23:01:31.405 084 11476.55 88.93 56887.93 88888.00 2018-03-25 23:01:31.905 084 11476.48 88.96 56888.07 88888.00 2018-03-25 23:01:32.405 084 11476.42 89.02 56888.14 88888.00 2018-03-25 23:01:32.905 084 11476.44 89.07 56888.22 88888.00 2018-03-25 23:01:33.405 084 11476.38 89.10 56888.29 88888.00 2018-03-25 23:01:33.905 084 11476.35 89.10 56888.37 88888.00 2018-03-25 23:01:34.405 084 11476.34 89.17 56888.40 88888.00 2018-03-25 23:01:34.905 084 11476.32 89.18 56888.40 88888.00 2018-03-25 23:01:35.405 084 11476.28 89.24 56888.42 88888.00 2018-03-25 23:01:35.905 084 11476.32 89.28 56888.40 88888.00 2018-03-25 23:01:36.405 084 11476.38 89.27 56888.36 88888.00 2018-03-25 23:01:36.905 084 11476.31 89.27 56888.28 88888.00 2018-03-25 23:01:37.405 084 11476.27 89.24 56888.25 88888.00 2018-03-25 23:01:37.905 084 11476.27 89.17 56888.25 88888.00 2018-03-25 23:01:38.405 084 11476.27 89.14 56888.20 88888.00 2018-03-25 23:01:38.905 084 11476.23 89.11 56888.14 88888.00 2018-03-25 23:01:39.405 084 11476.23 89.13 56888.09 88888.00 2018-03-25 23:01:39.905 084 11476.24 89.12 56887.99 88888.00 2018-03-25 23:01:40.405 084 11476.20 89.10 56887.99 88888.00 2018-03-25 23:01:40.905 084 11476.17 89.09 56887.93 88888.00 2018-03-25 23:01:41.405 084 11476.17 89.05 56887.86 88888.00 2018-03-25 23:01:41.905 084 11476.07 89.02 56887.79 88888.00 2018-03-25 23:01:42.405 084 11476.03 88.99 56887.69 88888.00 2018-03-25 23:01:42.905 084 11476.07 88.99 56887.59 88888.00 2018-03-25 23:01:43.405 084 11476.02 88.97 56887.52 88888.00 2018-03-25 23:01:43.905 084 11475.94 88.96 56887.46 88888.00 2018-03-25 23:01:44.405 084 11475.89 88.92 56887.47 88888.00 2018-03-25 23:01:44.905 084 11475.80 88.91 56887.51 88888.00 2018-03-25 23:01:45.405 084 11475.65 88.89 56887.45 88888.00 2018-03-25 23:01:45.905 084 11475.55 88.87 56887.48 88888.00 2018-03-25 23:01:46.405 084 11475.51 88.90 56887.52 88888.00 2018-03-25 23:01:46.905 084 11475.37 88.93 56887.59 88888.00 2018-03-25 23:01:47.405 084 11475.28 88.90 56887.66 88888.00 2018-03-25 23:01:47.905 084 11475.19 88.86 56887.67 88888.00 2018-03-25 23:01:48.405 084 11475.03 88.85 56887.71 88888.00 2018-03-25 23:01:48.905 084 11474.88 88.82 56887.82 88888.00 2018-03-25 23:01:49.405 084 11474.83 88.77 56887.89 88888.00 2018-03-25 23:01:49.905 084 11474.72 88.71 56887.89 88888.00 2018-03-25 23:01:50.405 084 11474.53 88.70 56887.98 88888.00 2018-03-25 23:01:50.905 084 11474.49 88.68 56888.04 88888.00 2018-03-25 23:01:51.905 084 11474.19 88.66 56888.23 88888.00 2018-03-25 23:01:52.405 084 11474.13 88.68 56888.28 88888.00 2018-03-25 23:01:52.905 084 11474.03 88.63 56888.29 88888.00 2018-03-25 23:01:53.405 084 11473.89 88.59 56888.37 88888.00 2018-03-25 23:01:53.905 084 11473.79 88.59 56888.50 88888.00 2018-03-25 23:01:54.405 084 11473.86 88.58 56888.59 88888.00 2018-03-25 23:01:54.905 084 11473.67 88.58 56888.61 88888.00 2018-03-25 23:01:55.405 084 11473.53 88.63 56888.62 88888.00 2018-03-25 23:01:55.905 084 11473.51 88.60 56888.67 88888.00 2018-03-25 23:01:56.405 084 11473.44 88.58 56888.70 88888.00 2018-03-25 23:01:56.905 084 11473.36 88.58 56888.75 88888.00 2018-03-25 23:01:57.405 084 11473.32 88.59 56888.76 88888.00 2018-03-25 23:01:57.905 084 11473.22 88.52 56888.82 88888.00 2018-03-25 23:01:58.405 084 11473.16 88.53 56888.84 88888.00 2018-03-25 23:01:58.905 084 11473.12 88.57 56888.88 88888.00 2018-03-25 23:01:59.405 084 11473.10 88.62 56888.80 88888.00 2018-03-25 23:01:59.905 084 11472.95 88.66 56888.82 88888.00 2018-03-25 23:02:00.405 084 11472.88 88.66 56888.88 88888.00 2018-03-25 23:02:00.905 084 11472.79 88.63 56888.89 88888.00 2018-03-25 23:02:01.405 084 11472.66 88.58 56888.88 88888.00 2018-03-25 23:02:01.905 084 11472.68 88.58 56888.84 88888.00 2018-03-25 23:02:02.405 084 11472.68 88.60 56888.86 88888.00 2018-03-25 23:02:02.905 084 11472.57 88.59 56888.82 88888.00 2018-03-25 23:02:03.405 084 11472.46 88.62 56888.82 88888.00 2018-03-25 23:02:03.905 084 11472.36 88.59 56888.81 88888.00 2018-03-25 23:02:04.405 084 11472.28 88.55 56888.84 88888.00 2018-03-25 23:02:04.905 084 11472.15 88.59 56888.81 88888.00 2018-03-25 23:02:05.405 084 11472.10 88.58 56888.74 88888.00 2018-03-25 23:02:05.905 084 11471.98 88.53 56888.80 88888.00 2018-03-25 23:02:06.405 084 11471.83 88.56 56888.91 88888.00 2018-03-25 23:02:06.906 084 11471.70 88.60 56888.94 88888.00 2018-03-25 23:02:07.406 084 11471.62 88.62 56889.01 88888.00 2018-03-25 23:02:07.906 084 11471.50 88.57 56889.02 88888.00 2018-03-25 23:02:08.406 084 11471.42 88.57 56889.04 88888.00 2018-03-25 23:02:08.906 084 11471.35 88.56 56889.10 88888.00 2018-03-25 23:02:09.406 084 11471.22 88.51 56889.14 88888.00 2018-03-25 23:02:09.906 084 11471.04 88.55 56889.15 88888.00 2018-03-25 23:02:10.406 084 11470.99 88.56 56889.23 88888.00 2018-03-25 23:02:10.906 084 11470.90 88.55 56889.32 88888.00 2018-03-25 23:02:11.406 084 11470.89 88.56 56889.37 88888.00 2018-03-25 23:02:11.906 084 11470.74 88.53 56889.42 88888.00 2018-03-25 23:02:12.406 084 11470.66 88.52 56889.50 88888.00 2018-03-25 23:02:12.906 084 11470.50 88.46 56889.58 88888.00 2018-03-25 23:02:13.406 084 11470.39 88.49 56889.66 88888.00 2018-03-25 23:02:13.906 084 11470.32 88.48 56889.72 88888.00 2018-03-25 23:02:14.406 084 11470.13 88.49 56889.76 88888.00 2018-03-25 23:02:14.906 084 11470.00 88.45 56889.83 88888.00 2018-03-25 23:02:15.406 084 11469.92 88.46 56889.92 88888.00 2018-03-25 23:02:15.906 084 11469.76 88.45 56889.94 88888.00 2018-03-25 23:02:16.406 084 11469.64 88.45 56889.98 88888.00 2018-03-25 23:02:16.906 084 11469.58 88.48 56890.07 88888.00 2018-03-25 23:02:17.406 084 11469.50 88.49 56890.11 88888.00 2018-03-25 23:02:17.906 084 11469.36 88.44 56890.13 88888.00 2018-03-25 23:02:18.406 084 11469.26 88.50 56890.20 88888.00 2018-03-25 23:02:18.906 084 11469.21 88.52 56890.24 88888.00 2018-03-25 23:02:19.406 084 11469.08 88.53 56890.33 88888.00 2018-03-25 23:02:19.906 084 11468.91 88.57 56890.36 88888.00 2018-03-25 23:02:20.406 084 11468.88 88.57 56890.39 88888.00 2018-03-25 23:02:20.906 084 11468.79 88.56 56890.39 88888.00 2018-03-25 23:02:21.406 084 11468.64 88.63 56890.41 88888.00 2018-03-25 23:02:21.906 084 11468.67 88.63 56890.45 88888.00 2018-03-25 23:02:22.406 084 11468.60 88.62 56890.47 88888.00 2018-03-25 23:02:22.906 084 11468.51 88.60 56890.54 88888.00 2018-03-25 23:02:23.406 084 11468.43 88.64 56890.56 88888.00 2018-03-25 23:02:23.906 084 11468.36 88.70 56890.55 88888.00 2018-03-25 23:02:24.406 084 11468.25 88.73 56890.60 88888.00 2018-03-25 23:02:24.906 084 11468.15 88.75 56890.64 88888.00 2018-03-25 23:02:25.406 084 11468.09 88.75 56890.65 88888.00 2018-03-25 23:02:25.906 084 11468.08 88.75 56890.66 88888.00 2018-03-25 23:02:26.406 084 11468.02 88.79 56890.69 88888.00 2018-03-25 23:02:26.906 084 11468.04 88.79 56890.68 88888.00 2018-03-25 23:02:27.406 084 11467.96 88.86 56890.69 88888.00 2018-03-25 23:02:27.906 084 11467.83 88.92 56890.69 88888.00 2018-03-25 23:02:28.406 084 11467.83 88.98 56890.69 88888.00 2018-03-25 23:02:28.906 084 11467.84 88.99 56890.67 88888.00 2018-03-25 23:02:29.406 084 11467.74 88.97 56890.65 88888.00 2018-03-25 23:02:29.906 084 11467.68 89.03 56890.62 88888.00 2018-03-25 23:02:30.406 084 11467.72 89.04 56890.59 88888.00 2018-03-25 23:02:30.906 084 11467.69 89.05 56890.62 88888.00 2018-03-25 23:02:31.406 084 11467.62 89.07 56890.68 88888.00 2018-03-25 23:02:31.906 084 11467.55 89.04 56890.68 88888.00 2018-03-25 23:02:32.406 084 11467.49 89.00 56890.66 88888.00 2018-03-25 23:02:33.406 084 11467.44 89.05 56890.64 88888.00 2018-03-25 23:02:33.906 084 11467.40 88.99 56890.68 88888.00 2018-03-25 23:02:34.406 084 11467.26 89.00 56890.69 88888.00 2018-03-25 23:02:34.906 084 11467.17 88.97 56890.67 88888.00 2018-03-25 23:02:35.406 084 11467.13 88.99 56890.65 88888.00 2018-03-25 23:02:35.906 084 11467.07 89.04 56890.69 88888.00 2018-03-25 23:02:36.406 084 11467.00 89.06 56890.69 88888.00 2018-03-25 23:02:36.906 084 11466.98 89.05 56890.69 88888.00 2018-03-25 23:02:37.406 084 11466.85 89.02 56890.71 88888.00 2018-03-25 23:02:37.906 084 11466.77 89.03 56890.71 88888.00 2018-03-25 23:02:38.406 084 11466.78 89.02 56890.78 88888.00 2018-03-25 23:02:38.906 084 11466.70 89.00 56890.78 88888.00 2018-03-25 23:02:39.406 084 11466.63 89.03 56890.81 88888.00 2018-03-25 23:02:39.906 084 11466.61 89.09 56890.88 88888.00 2018-03-25 23:02:40.406 084 11466.54 89.11 56890.91 88888.00 2018-03-25 23:02:40.906 084 11466.44 89.06 56890.96 88888.00 2018-03-25 23:02:41.406 084 11466.37 89.12 56891.00 88888.00 2018-03-25 23:02:41.906 084 11466.33 89.11 56891.01 88888.00 2018-03-25 23:02:42.406 084 11466.23 89.12 56890.99 88888.00 2018-03-25 23:02:42.906 084 11466.20 89.13 56891.10 88888.00 2018-03-25 23:02:43.406 084 11466.16 89.12 56891.20 88888.00 2018-03-25 23:02:43.906 084 11466.12 89.10 56891.23 88888.00 2018-03-25 23:02:44.406 084 11466.00 89.11 56891.26 88888.00 2018-03-25 23:02:44.906 084 11466.02 89.11 56891.38 88888.00 2018-03-25 23:02:45.406 084 11465.93 89.17 56891.45 88888.00 2018-03-25 23:02:45.906 084 11465.87 89.21 56891.52 88888.00 2018-03-25 23:02:46.406 084 11465.88 89.20 56891.55 88888.00 2018-03-25 23:02:46.906 084 11465.78 89.20 56891.62 88888.00 2018-03-25 23:02:47.406 084 11465.69 89.20 56891.69 88888.00 2018-03-25 23:02:47.906 084 11465.62 89.24 56891.76 88888.00 2018-03-25 23:02:48.406 084 11465.52 89.25 56891.83 88888.00 2018-03-25 23:02:48.906 084 11465.45 89.23 56891.89 88888.00 2018-03-25 23:02:49.406 084 11465.36 89.26 56891.93 88888.00 2018-03-25 23:02:49.906 084 11465.31 89.26 56891.93 88888.00 2018-03-25 23:02:50.406 084 11465.20 89.30 56891.95 88888.00 2018-03-25 23:02:50.906 084 11465.12 89.32 56892.05 88888.00 2018-03-25 23:02:51.406 084 11465.05 89.32 56892.13 88888.00 2018-03-25 23:02:51.906 084 11464.92 89.27 56892.21 88888.00 2018-03-25 23:02:52.406 084 11464.81 89.25 56892.28 88888.00 2018-03-25 23:02:52.906 084 11464.76 89.24 56892.28 88888.00 2018-03-25 23:02:53.406 084 11464.67 89.21 56892.35 88888.00 2018-03-25 23:02:53.906 084 11464.57 89.24 56892.41 88888.00 2018-03-25 23:02:54.406 084 11464.51 89.26 56892.46 88888.00 2018-03-25 23:02:54.906 084 11464.48 89.25 56892.50 88888.00 2018-03-25 23:02:55.406 084 11464.30 89.25 56892.54 88888.00 2018-03-25 23:02:55.906 084 11464.19 89.23 56892.59 88888.00 2018-03-25 23:02:56.406 084 11464.19 89.20 56892.61 88888.00 2018-03-25 23:02:56.906 084 11464.12 89.19 56892.70 88888.00 2018-03-25 23:02:57.406 084 11464.02 89.24 56892.78 88888.00 2018-03-25 23:02:57.906 084 11463.98 89.25 56892.84 88888.00 2018-03-25 23:02:58.406 084 11463.90 89.24 56892.87 88888.00 2018-03-25 23:02:58.906 084 11463.76 89.25 56892.92 88888.00 2018-03-25 23:02:59.406 084 11463.72 89.26 56893.00 88888.00 2018-03-25 23:02:59.906 084 11463.63 89.27 56893.04 88888.00 2018-03-25 23:03:00.406 084 11463.44 89.25 56893.08 88888.00 2018-03-25 23:03:00.906 084 11463.32 89.25 56893.09 88888.00 2018-03-25 23:03:01.406 084 11463.32 89.24 56893.09 88888.00 2018-03-25 23:03:01.906 084 11463.25 89.20 56893.12 88888.00 2018-03-25 23:03:02.406 084 11463.08 89.17 56893.19 88888.00 2018-03-25 23:03:02.906 084 11463.02 89.21 56893.31 88888.00 2018-03-25 23:03:03.406 084 11462.94 89.24 56893.30 88888.00 2018-03-25 23:03:03.906 084 11462.80 89.21 56893.24 88888.00 2018-03-25 23:03:04.406 084 11462.74 89.19 56893.25 88888.00 2018-03-25 23:03:04.906 084 11462.70 89.16 56893.28 88888.00 2018-03-25 23:03:05.406 084 11462.61 89.20 56893.31 88888.00 2018-03-25 23:03:05.906 084 11462.55 89.19 56893.35 88888.00 2018-03-25 23:03:06.406 084 11462.52 89.19 56893.45 88888.00 2018-03-25 23:03:06.906 084 11462.46 89.19 56893.53 88888.00 2018-03-25 23:03:07.406 084 11462.38 89.18 56893.56 88888.00 2018-03-25 23:03:07.906 084 11462.35 89.21 56893.62 88888.00 2018-03-25 23:03:08.406 084 11462.30 89.26 56893.61 88888.00 2018-03-25 23:03:08.906 084 11462.20 89.32 56893.69 88888.00 2018-03-25 23:03:09.406 084 11462.16 89.32 56893.77 88888.00 2018-03-25 23:03:09.906 084 11462.06 89.32 56893.82 88888.00 2018-03-25 23:03:10.406 084 11462.04 89.34 56893.91 88888.00 2018-03-25 23:03:10.906 084 11462.05 89.33 56893.91 88888.00 2018-03-25 23:03:11.406 084 11461.98 89.27 56893.89 88888.00 2018-03-25 23:03:11.906 084 11461.90 89.28 56893.93 88888.00 2018-03-25 23:03:12.406 084 11461.88 89.33 56894.02 88888.00 2018-03-25 23:03:12.906 084 11461.82 89.30 56894.07 88888.00 2018-03-25 23:03:13.406 084 11461.70 89.26 56894.11 88888.00 2018-03-25 23:03:13.906 084 11461.58 89.25 56894.22 88888.00 2018-03-25 23:03:14.906 084 11461.58 89.26 56894.25 88888.00 2018-03-25 23:03:15.406 084 11461.50 89.28 56894.31 88888.00 2018-03-25 23:03:15.906 084 11461.45 89.26 56894.36 88888.00 2018-03-25 23:03:16.406 084 11461.38 89.21 56894.38 88888.00 2018-03-25 23:03:16.906 084 11461.30 89.18 56894.43 88888.00 2018-03-25 23:03:17.406 084 11461.27 89.16 56894.46 88888.00 2018-03-25 23:03:17.906 084 11461.20 89.16 56894.54 88888.00 2018-03-25 23:03:18.406 084 11461.15 89.16 56894.59 88888.00 2018-03-25 23:03:18.906 084 11461.14 89.10 56894.62 88888.00 2018-03-25 23:03:19.406 084 11461.17 89.09 56894.57 88888.00 2018-03-25 23:03:19.906 084 11461.09 89.10 56894.62 88888.00 2018-03-25 23:03:20.406 084 11461.06 89.05 56894.69 88888.00 2018-03-25 23:03:20.906 084 11460.99 89.09 56894.75 88888.00 2018-03-25 23:03:21.406 084 11460.93 89.07 56894.82 88888.00 2018-03-25 23:03:21.906 084 11460.92 89.06 56894.86 88888.00 2018-03-25 23:03:22.406 084 11460.89 89.02 56894.94 88888.00 2018-03-25 23:03:22.906 084 11460.85 88.93 56894.96 88888.00 2018-03-25 23:03:23.406 084 11460.77 88.89 56895.02 88888.00 2018-03-25 23:03:23.906 084 11460.74 88.96 56895.09 88888.00 2018-03-25 23:03:24.406 084 11460.70 88.90 56895.18 88888.00 2018-03-25 23:03:24.906 084 11460.65 88.89 56895.18 88888.00 2018-03-25 23:03:25.406 084 11460.65 88.91 56895.18 88888.00 2018-03-25 23:03:25.906 084 11460.64 88.87 56895.24 88888.00 2018-03-25 23:03:26.406 084 11460.54 88.82 56895.26 88888.00 2018-03-25 23:03:26.906 084 11460.46 88.86 56895.31 88888.00 2018-03-25 23:03:27.406 084 11460.44 88.82 56895.36 88888.00 2018-03-25 23:03:27.906 084 11460.37 88.77 56895.41 88888.00 2018-03-25 23:03:28.406 084 11460.25 88.77 56895.41 88888.00 2018-03-25 23:03:28.906 084 11460.24 88.79 56895.43 88888.00 2018-03-25 23:03:29.406 084 11460.22 88.73 56895.43 88888.00 2018-03-25 23:03:29.906 084 11460.17 88.71 56895.40 88888.00 2018-03-25 23:03:30.406 084 11460.10 88.73 56895.36 88888.00 2018-03-25 23:03:30.906 084 11460.10 88.66 56895.41 88888.00 2018-03-25 23:03:31.406 084 11460.03 88.59 56895.42 88888.00 2018-03-25 23:03:31.906 084 11459.91 88.64 56895.43 88888.00 2018-03-25 23:03:32.406 084 11459.88 88.57 56895.44 88888.00 2018-03-25 23:03:32.906 084 11459.76 88.49 56895.41 88888.00 2018-03-25 23:03:33.406 084 11459.68 88.48 56895.39 88888.00 2018-03-25 23:03:33.906 084 11459.64 88.42 56895.41 88888.00 2018-03-25 23:03:34.406 084 11459.56 88.35 56895.44 88888.00 2018-03-25 23:03:34.906 084 11459.46 88.31 56895.43 88888.00 2018-03-25 23:03:35.406 084 11459.39 88.30 56895.44 88888.00 2018-03-25 23:03:35.906 084 11459.34 88.22 56895.46 88888.00 2018-03-25 23:03:36.406 084 11459.21 88.19 56895.52 88888.00 2018-03-25 23:03:36.906 084 11459.07 88.17 56895.52 88888.00 2018-03-25 23:03:37.406 084 11459.05 88.11 56895.47 88888.00 2018-03-25 23:03:37.906 084 11458.97 88.11 56895.47 88888.00 2018-03-25 23:03:38.406 084 11458.86 88.09 56895.52 88888.00 2018-03-25 23:03:38.906 084 11458.86 88.10 56895.53 88888.00 2018-03-25 23:03:39.406 084 11458.78 88.05 56895.58 88888.00 2018-03-25 23:03:39.906 084 11458.69 88.08 56895.63 88888.00 2018-03-25 23:03:40.406 084 11458.63 88.11 56895.65 88888.00 2018-03-25 23:03:40.906 084 11458.49 88.05 56895.62 88888.00 2018-03-25 23:03:41.406 084 11458.36 88.01 56895.67 88888.00 2018-03-25 23:03:41.906 084 11458.37 88.02 56895.66 88888.00 2018-03-25 23:03:42.406 084 11458.32 87.98 56895.71 88888.00 2018-03-25 23:03:42.906 084 11458.21 88.00 56895.81 88888.00 2018-03-25 23:03:43.406 084 11458.13 87.97 56895.84 88888.00 2018-03-25 23:03:43.906 084 11458.18 87.95 56895.86 88888.00 2018-03-25 23:03:44.406 084 11458.06 87.91 56895.90 88888.00 2018-03-25 23:03:44.906 084 11457.96 87.90 56895.86 88888.00 2018-03-25 23:03:45.406 084 11457.96 87.97 56895.91 88888.00 2018-03-25 23:03:46.406 084 11457.86 87.90 56895.90 88888.00 2018-03-25 23:03:46.906 084 11457.89 87.90 56895.93 88888.00 2018-03-25 23:03:47.406 084 11457.88 87.90 56895.93 88888.00 2018-03-25 23:03:47.906 084 11457.79 87.91 56895.94 88888.00 2018-03-25 23:03:48.406 084 11457.76 87.92 56895.95 88888.00 2018-03-25 23:03:48.906 084 11457.82 87.90 56895.97 88888.00 2018-03-25 23:03:49.406 084 11457.74 87.90 56895.95 88888.00 2018-03-25 23:03:49.906 084 11457.70 87.91 56895.94 88888.00 2018-03-25 23:03:50.406 084 11457.75 87.92 56895.88 88888.00 2018-03-25 23:03:50.906 084 11457.72 87.94 56895.82 88888.00 2018-03-25 23:03:51.406 084 11457.68 87.90 56895.80 88888.00 2018-03-25 23:03:51.906 084 11457.68 87.92 56895.79 88888.00 2018-03-25 23:03:52.406 084 11457.65 87.96 56895.74 88888.00 2018-03-25 23:03:52.906 084 11457.66 87.92 56895.69 88888.00 2018-03-25 23:03:53.406 084 11457.67 87.90 56895.71 88888.00 2018-03-25 23:03:53.906 084 11457.68 87.85 56895.72 88888.00 2018-03-25 23:03:54.406 084 11457.62 87.83 56895.66 88888.00 2018-03-25 23:03:54.906 084 11457.69 87.84 56895.62 88888.00 2018-03-25 23:03:55.406 084 11457.66 87.78 56895.63 88888.00 2018-03-25 23:03:55.906 084 11457.60 87.78 56895.60 88888.00 2018-03-25 23:03:56.406 084 11457.60 87.78 56895.61 88888.00 2018-03-25 23:03:56.906 084 11457.67 87.83 56895.59 88888.00 2018-03-25 23:03:57.406 084 11457.61 87.78 56895.52 88888.00 2018-03-25 23:03:57.906 084 11457.55 87.82 56895.53 88888.00 2018-03-25 23:03:58.406 084 11457.54 87.89 56895.54 88888.00 2018-03-25 23:03:58.906 084 11457.51 87.87 56895.59 88888.00 2018-03-25 23:03:59.406 084 11457.44 87.96 56895.55 88888.00 2018-03-25 23:03:59.906 084 11457.48 88.00 56895.53 88888.00 2018-03-25 23:04:00.406 084 11457.47 88.01 56895.58 88888.00 2018-03-25 23:04:00.906 084 11457.39 88.01 56895.56 88888.00 2018-03-25 23:04:01.406 084 11457.37 88.04 56895.53 88888.00 2018-03-25 23:04:01.906 084 11457.40 88.08 56895.53 88888.00 2018-03-25 23:04:02.406 084 11457.40 88.11 56895.50 88888.00 2018-03-25 23:04:02.906 084 11457.35 88.16 56895.53 88888.00 2018-03-25 23:04:03.406 084 11457.41 88.21 56895.54 88888.00 2018-03-25 23:04:03.906 084 11457.34 88.19 56895.55 88888.00 2018-03-25 23:04:04.406 084 11457.30 88.19 56895.53 88888.00 2018-03-25 23:04:04.906 084 11457.31 88.21 56895.55 88888.00 2018-03-25 23:04:05.406 084 11457.37 88.19 56895.55 88888.00 2018-03-25 23:04:05.906 084 11457.34 88.22 56895.53 88888.00 2018-03-25 23:04:06.406 084 11457.34 88.28 56895.53 88888.00 2018-03-25 23:04:06.906 084 11457.28 88.29 56895.53 88888.00 2018-03-25 23:04:07.406 084 11457.18 88.26 56895.56 88888.00 2018-03-25 23:04:07.906 084 11457.19 88.35 56895.61 88888.00 2018-03-25 23:04:08.406 084 11457.25 88.36 56895.53 88888.00 2018-03-25 23:04:08.906 084 11457.25 88.39 56895.52 88888.00 2018-03-25 23:04:09.406 084 11457.20 88.41 56895.53 88888.00 2018-03-25 23:04:09.906 084 11457.14 88.38 56895.52 88888.00 2018-03-25 23:04:10.406 084 11457.12 88.32 56895.37 88888.00 2018-03-25 23:04:10.906 084 11457.10 88.38 56895.37 88888.00 2018-03-25 23:04:11.406 084 11457.11 88.43 56895.44 88888.00 2018-03-25 23:04:11.906 084 11457.17 88.46 56895.44 88888.00 2018-03-25 23:04:12.406 084 11457.12 88.39 56895.43 88888.00 2018-03-25 23:04:12.906 084 11457.14 88.36 56895.39 88888.00 2018-03-25 23:04:13.406 084 11457.14 88.37 56895.34 88888.00 2018-03-25 23:04:13.906 084 11457.14 88.35 56895.29 88888.00 2018-03-25 23:04:14.406 084 11457.11 88.35 56895.31 88888.00 2018-03-25 23:04:14.906 084 11457.18 88.36 56895.35 88888.00 2018-03-25 23:04:15.406 084 11457.12 88.37 56895.30 88888.00 2018-03-25 23:04:15.906 084 11457.06 88.38 56895.30 88888.00 2018-03-25 23:04:16.407 084 11457.18 88.43 56895.31 88888.00 2018-03-25 23:04:16.907 084 11457.16 88.45 56895.26 88888.00 2018-03-25 23:04:17.407 084 11457.04 88.50 56895.23 88888.00 2018-03-25 23:04:17.907 084 11457.09 88.53 56895.30 88888.00 2018-03-25 23:04:18.407 084 11457.10 88.52 56895.31 88888.00 2018-03-25 23:04:18.907 084 11457.04 88.52 56895.24 88888.00 2018-03-25 23:04:19.407 084 11457.06 88.52 56895.17 88888.00 2018-03-25 23:04:19.907 084 11457.14 88.53 56895.20 88888.00 2018-03-25 23:04:20.407 084 11457.06 88.57 56895.16 88888.00 2018-03-25 23:04:20.907 084 11457.02 88.60 56895.14 88888.00 2018-03-25 23:04:21.407 084 11457.10 88.62 56895.14 88888.00 2018-03-25 23:04:21.907 084 11457.04 88.60 56895.13 88888.00 2018-03-25 23:04:22.407 084 11456.95 88.63 56895.15 88888.00 2018-03-25 23:04:22.907 084 11456.97 88.64 56895.10 88888.00 2018-03-25 23:04:23.407 084 11456.97 88.65 56895.10 88888.00 2018-03-25 23:04:23.907 084 11456.93 88.65 56895.08 88888.00 2018-03-25 23:04:24.407 084 11456.92 88.66 56895.05 88888.00 2018-03-25 23:04:24.907 084 11456.92 88.65 56895.04 88888.00 2018-03-25 23:04:25.407 084 11456.84 88.68 56895.01 88888.00 2018-03-25 23:04:25.907 084 11456.76 88.62 56894.95 88888.00 2018-03-25 23:04:26.407 084 11456.76 88.64 56894.88 88888.00 2018-03-25 23:04:26.907 084 11456.74 88.68 56894.78 88888.00 2018-03-25 23:04:27.907 084 11456.68 88.66 56894.72 88888.00 2018-03-25 23:04:28.407 084 11456.65 88.62 56894.65 88888.00 2018-03-25 23:04:28.907 084 11456.63 88.62 56894.58 88888.00 2018-03-25 23:04:29.407 084 11456.65 88.65 56894.58 88888.00 2018-03-25 23:04:29.907 084 11456.65 88.62 56894.52 88888.00 2018-03-25 23:04:30.407 084 11456.51 88.59 56894.49 88888.00 2018-03-25 23:04:30.907 084 11456.50 88.64 56894.40 88888.00 2018-03-25 23:04:31.407 084 11456.51 88.58 56894.27 88888.00 2018-03-25 23:04:31.907 084 11456.42 88.55 56894.19 88888.00 2018-03-25 23:04:32.407 084 11456.41 88.60 56894.11 88888.00 2018-03-25 23:04:32.907 084 11456.42 88.58 56894.05 88888.00 2018-03-25 23:04:33.407 084 11456.33 88.57 56894.01 88888.00 2018-03-25 23:04:33.907 084 11456.26 88.45 56893.99 88888.00 2018-03-25 23:04:34.407 084 11456.28 88.48 56893.93 88888.00 2018-03-25 23:04:34.907 084 11456.29 88.46 56893.83 88888.00 2018-03-25 23:04:35.407 084 11456.23 88.39 56893.77 88888.00 2018-03-25 23:04:35.907 084 11456.23 88.42 56893.76 88888.00 2018-03-25 23:04:36.407 084 11456.22 88.42 56893.66 88888.00 2018-03-25 23:04:36.907 084 11456.15 88.35 56893.61 88888.00 2018-03-25 23:04:37.407 084 11456.12 88.37 56893.56 88888.00 2018-03-25 23:04:37.907 084 11456.15 88.38 56893.48 88888.00 2018-03-25 23:04:38.407 084 11455.99 88.39 56893.40 88888.00 2018-03-25 23:04:38.907 084 11455.93 88.48 56893.35 88888.00 2018-03-25 23:04:39.407 084 11455.95 88.45 56893.31 88888.00 2018-03-25 23:04:39.907 084 11455.82 88.36 56893.29 88888.00 2018-03-25 23:04:40.407 084 11455.77 88.24 56893.21 88888.00 2018-03-25 23:04:40.907 084 11455.78 88.28 56893.14 88888.00 2018-03-25 23:04:41.407 084 11455.70 88.23 56893.09 88888.00 2018-03-25 23:04:41.907 084 11455.60 88.22 56893.05 88888.00 2018-03-25 23:04:42.407 084 11455.68 88.22 56893.02 88888.00 2018-03-25 23:04:42.907 084 11455.75 88.25 56892.98 88888.00 2018-03-25 23:04:43.407 084 11455.49 88.19 56892.97 88888.00 2018-03-25 23:04:43.907 084 11455.44 88.16 56892.91 88888.00 2018-03-25 23:04:44.407 084 11455.47 88.12 56892.83 88888.00 2018-03-25 23:04:44.907 084 11455.38 88.10 56892.79 88888.00 2018-03-25 23:04:45.907 084 11455.31 88.08 56892.76 88888.00 2018-03-25 23:04:46.407 084 11455.19 88.01 56892.63 88888.00 2018-03-25 23:04:46.907 084 11455.19 88.02 56892.60 88888.00 2018-03-25 23:04:47.407 084 11455.33 88.02 56892.57 88888.00 2018-03-25 23:04:47.907 084 11455.19 88.02 56892.50 88888.00 2018-03-25 23:04:48.407 084 11455.04 88.01 56892.45 88888.00 2018-03-25 23:04:48.907 084 11455.04 87.96 56892.38 88888.00 2018-03-25 23:04:49.407 084 11455.04 87.95 56892.32 88888.00 2018-03-25 23:04:49.907 084 11454.97 87.97 56892.25 88888.00 2018-03-25 23:04:50.407 084 11454.85 88.01 56892.19 88888.00 2018-03-25 23:04:50.907 084 11454.89 87.98 56892.12 88888.00 2018-03-25 23:04:51.407 084 11454.81 88.00 56892.06 88888.00 2018-03-25 23:04:51.907 084 11454.69 88.04 56892.05 88888.00 2018-03-25 23:04:52.407 084 11454.70 88.07 56892.00 88888.00 2018-03-25 23:04:52.907 084 11454.67 88.05 56891.90 88888.00 2018-03-25 23:04:53.407 084 11454.61 88.14 56891.88 88888.00 2018-03-25 23:04:53.907 084 11454.66 88.18 56891.87 88888.00 2018-03-25 23:04:54.407 084 11454.61 88.15 56891.86 88888.00 2018-03-25 23:04:54.907 084 11454.55 88.12 56891.82 88888.00 2018-03-25 23:04:55.407 084 11454.56 88.16 56891.82 88888.00 2018-03-25 23:04:55.907 084 11454.53 88.15 56891.78 88888.00 2018-03-25 23:04:56.407 084 11454.41 88.16 56891.74 88888.00 2018-03-25 23:04:56.907 084 11454.36 88.24 56891.69 88888.00 2018-03-25 23:04:57.407 084 11454.49 88.29 56891.69 88888.00 2018-03-25 23:04:57.907 084 11454.39 88.30 56891.65 88888.00 2018-03-25 23:04:58.407 084 11454.29 88.35 56891.61 88888.00 2018-03-25 23:04:58.907 084 11454.35 88.35 56891.56 88888.00 2018-03-25 23:04:59.407 084 11454.34 88.35 56891.52 88888.00 2018-03-25 23:04:59.907 084 11454.29 88.39 56891.52 88888.00 2018-03-25 23:05:00.407 084 11454.31 88.39 56891.52 88888.00 2018-03-25 23:05:00.907 084 11454.28 88.42 56891.49 88888.00 2018-03-25 23:05:01.407 084 11454.22 88.50 56891.50 88888.00 2018-03-25 23:05:01.907 084 11454.25 88.58 56891.48 88888.00 2018-03-25 23:05:02.407 084 11454.22 88.59 56891.45 88888.00 2018-03-25 23:05:02.907 084 11454.14 88.58 56891.50 88888.00 2018-03-25 23:05:03.407 084 11454.13 88.66 56891.51 88888.00 2018-03-25 23:05:03.907 084 11454.15 88.71 56891.45 88888.00 2018-03-25 23:05:04.407 084 11454.19 88.73 56891.45 88888.00 2018-03-25 23:05:04.907 084 11454.13 88.78 56891.49 88888.00 2018-03-25 23:05:05.407 084 11454.14 88.79 56891.46 88888.00 2018-03-25 23:05:05.907 084 11454.15 88.83 56891.50 88888.00 2018-03-25 23:05:06.407 084 11454.19 88.80 56891.51 88888.00 2018-03-25 23:05:06.907 084 11454.21 88.80 56891.46 88888.00 2018-03-25 23:05:07.407 084 11454.15 88.82 56891.37 88888.00 2018-03-25 23:05:07.907 084 11454.20 88.82 56891.32 88888.00 2018-03-25 23:05:08.407 084 11454.22 88.86 56891.30 88888.00 2018-03-25 23:05:09.407 084 11454.22 88.90 56891.32 88888.00 2018-03-25 23:05:09.907 084 11454.18 88.90 56891.20 88888.00 2018-03-25 23:05:10.407 084 11454.27 88.92 56891.17 88888.00 2018-03-25 23:05:10.907 084 11454.27 88.93 56891.09 88888.00 2018-03-25 23:05:11.407 084 11454.19 89.00 56891.05 88888.00 2018-03-25 23:05:11.907 084 11454.17 89.05 56891.04 88888.00 2018-03-25 23:05:12.407 084 11454.15 88.99 56891.03 88888.00 2018-03-25 23:05:12.907 084 11454.10 88.99 56890.96 88888.00 2018-03-25 23:05:13.407 084 11454.06 89.04 56890.88 88888.00 2018-03-25 23:05:13.907 084 11454.11 89.12 56890.86 88888.00 2018-03-25 23:05:14.407 084 11454.10 89.16 56890.79 88888.00 2018-03-25 23:05:14.907 084 11454.10 89.21 56890.77 88888.00 2018-03-25 23:05:15.407 084 11454.12 89.28 56890.71 88888.00 2018-03-25 23:05:15.907 084 11454.12 89.31 56890.69 88888.00 2018-03-25 23:05:16.407 084 11454.10 89.28 56890.62 88888.00 2018-03-25 23:05:16.907 084 11454.12 89.33 56890.60 88888.00 2018-03-25 23:05:17.407 084 11454.13 89.44 56890.66 88888.00 2018-03-25 23:05:17.907 084 11454.03 89.44 56890.64 88888.00 2018-03-25 23:05:18.407 084 11454.04 89.52 56890.53 88888.00 2018-03-25 23:05:19.407 084 11454.01 89.62 56890.60 88888.00 2018-03-25 23:05:19.907 084 11453.92 89.70 56890.58 88888.00 2018-03-25 23:05:20.407 084 11453.93 89.75 56890.61 88888.00 2018-03-25 23:05:20.907 084 11453.97 89.81 56890.67 88888.00 2018-03-25 23:05:21.407 084 11453.87 89.91 56890.64 88888.00 2018-03-25 23:05:21.907 084 11453.89 89.98 56890.66 88888.00 2018-03-25 23:05:22.407 084 11453.90 89.99 56890.66 88888.00 2018-03-25 23:05:22.907 084 11453.83 90.07 56890.68 88888.00 2018-03-25 23:05:23.407 084 11453.85 90.15 56890.74 88888.00 2018-03-25 23:05:23.907 084 11453.86 90.18 56890.73 88888.00 2018-03-25 23:05:24.407 084 11453.77 90.20 56890.74 88888.00 2018-03-25 23:05:24.907 084 11453.82 90.23 56890.72 88888.00 2018-03-25 23:05:25.407 084 11453.86 90.26 56890.68 88888.00 2018-03-25 23:05:25.907 084 11453.83 90.33 56890.69 88888.00 2018-03-25 23:05:26.407 084 11453.83 90.35 56890.62 88888.00 2018-03-25 23:05:26.907 084 11453.82 90.39 56890.61 88888.00 2018-03-25 23:05:27.407 084 11453.82 90.41 56890.59 88888.00 2018-03-25 23:05:27.907 084 11453.82 90.47 56890.52 88888.00 2018-03-25 23:05:28.407 084 11453.91 90.52 56890.45 88888.00 2018-03-25 23:05:28.907 084 11453.94 90.54 56890.36 88888.00 2018-03-25 23:05:29.407 084 11453.89 90.60 56890.30 88888.00 2018-03-25 23:05:29.907 084 11453.91 90.62 56890.29 88888.00 2018-03-25 23:05:30.407 084 11453.98 90.68 56890.22 88888.00 2018-03-25 23:05:30.907 084 11453.99 90.73 56890.19 88888.00 2018-03-25 23:05:31.407 084 11453.98 90.86 56890.14 88888.00 2018-03-25 23:05:31.907 084 11454.04 90.89 56890.07 88888.00 2018-03-25 23:05:32.407 084 11454.00 90.82 56889.96 88888.00 2018-03-25 23:05:32.907 084 11454.03 90.81 56889.85 88888.00 2018-03-25 23:05:33.407 084 11454.12 90.89 56889.81 88888.00 2018-03-25 23:05:33.907 084 11454.20 90.90 56889.72 88888.00 2018-03-25 23:05:34.407 084 11454.14 90.95 56889.72 88888.00 2018-03-25 23:05:34.907 084 11454.13 91.02 56889.69 88888.00 2018-03-25 23:05:35.407 084 11454.18 91.03 56889.65 88888.00 2018-03-25 23:05:35.907 084 11454.25 91.02 56889.65 88888.00 2018-03-25 23:05:36.407 084 11454.25 91.08 56889.64 88888.00 2018-03-25 23:05:36.907 084 11454.31 91.14 56889.59 88888.00 2018-03-25 23:05:37.407 084 11454.33 91.17 56889.62 88888.00 2018-03-25 23:05:37.907 084 11454.35 91.23 56889.59 88888.00 2018-03-25 23:05:38.407 084 11454.41 91.24 56889.55 88888.00 2018-03-25 23:05:38.907 084 11454.41 91.27 56889.51 88888.00 2018-03-25 23:05:39.407 084 11454.42 91.30 56889.47 88888.00 2018-03-25 23:05:39.907 084 11454.50 91.38 56889.50 88888.00 2018-03-25 23:05:40.407 084 11454.52 91.40 56889.42 88888.00 2018-03-25 23:05:40.907 084 11454.53 91.45 56889.39 88888.00 2018-03-25 23:05:41.407 084 11454.57 91.54 56889.37 88888.00 2018-03-25 23:05:41.907 084 11454.68 91.57 56889.37 88888.00 2018-03-25 23:05:42.407 084 11454.71 91.61 56889.27 88888.00 2018-03-25 23:05:42.907 084 11454.77 91.69 56889.23 88888.00 2018-03-25 23:05:43.407 084 11454.81 91.75 56889.25 88888.00 2018-03-25 23:05:43.907 084 11454.87 91.82 56889.24 88888.00 2018-03-25 23:05:44.407 084 11454.89 91.91 56889.23 88888.00 2018-03-25 23:05:44.907 084 11455.09 91.97 56889.13 88888.00 2018-03-25 23:05:45.407 084 11455.14 92.03 56889.01 88888.00 2018-03-25 23:05:45.907 084 11455.11 92.04 56888.98 88888.00 2018-03-25 23:05:46.407 084 11455.22 92.15 56889.00 88888.00 2018-03-25 23:05:46.907 084 11455.31 92.26 56888.97 88888.00 2018-03-25 23:05:47.407 084 11455.37 92.31 56888.92 88888.00 2018-03-25 23:05:47.907 084 11455.45 92.40 56888.82 88888.00 2018-03-25 23:05:48.407 084 11455.47 92.42 56888.75 88888.00 2018-03-25 23:05:48.907 084 11455.54 92.51 56888.73 88888.00 2018-03-25 23:05:49.407 084 11455.54 92.64 56888.66 88888.00 2018-03-25 23:05:49.907 084 11455.54 92.67 56888.57 88888.00 2018-03-25 23:05:50.407 084 11455.58 92.61 56888.52 88888.00 2018-03-25 23:05:50.907 084 11455.64 92.67 56888.42 88888.00 2018-03-25 23:05:51.407 084 11455.72 92.71 56888.37 88888.00 2018-03-25 23:05:51.907 084 11455.82 92.75 56888.29 88888.00 2018-03-25 23:05:52.407 084 11455.84 92.75 56888.23 88888.00 2018-03-25 23:05:52.907 084 11455.82 92.80 56888.12 88888.00 2018-03-25 23:05:53.407 084 11455.85 92.84 56888.01 88888.00 2018-03-25 23:05:53.907 084 11455.81 92.86 56887.93 88888.00 2018-03-25 23:05:54.407 084 11455.82 92.95 56887.91 88888.00 2018-03-25 23:05:54.907 084 11455.96 92.98 56887.88 88888.00 2018-03-25 23:05:55.407 084 11456.01 92.99 56887.77 88888.00 2018-03-25 23:05:55.907 084 11455.92 93.02 56887.75 88888.00 2018-03-25 23:05:56.407 084 11456.03 93.06 56887.76 88888.00 2018-03-25 23:05:56.907 084 11456.06 93.07 56887.73 88888.00 2018-03-25 23:05:57.407 084 11455.98 93.08 56887.69 88888.00 2018-03-25 23:05:57.907 084 11456.07 93.17 56887.66 88888.00 2018-03-25 23:05:58.407 084 11456.08 93.22 56887.64 88888.00 2018-03-25 23:05:58.907 084 11456.03 93.27 56887.59 88888.00 2018-03-25 23:05:59.407 084 11456.05 93.27 56887.54 88888.00 2018-03-25 23:05:59.907 084 11456.15 93.28 56887.60 88888.00 2018-03-25 23:06:00.907 084 11456.17 93.36 56887.39 88888.00 2018-03-25 23:06:01.407 084 11456.24 93.38 56887.30 88888.00 2018-03-25 23:06:01.907 084 11456.30 93.40 56887.28 88888.00 2018-03-25 23:06:02.407 084 11456.26 93.43 56887.24 88888.00 2018-03-25 23:06:02.907 084 11456.39 93.48 56887.21 88888.00 2018-03-25 23:06:03.407 084 11456.41 93.49 56887.20 88888.00 2018-03-25 23:06:03.907 084 11456.44 93.49 56887.14 88888.00 2018-03-25 23:06:04.407 084 11456.57 93.58 56887.11 88888.00 2018-03-25 23:06:04.907 084 11456.64 93.63 56887.09 88888.00 2018-03-25 23:06:05.407 084 11456.63 93.66 56886.98 88888.00 2018-03-25 23:06:05.907 084 11456.69 93.73 56886.89 88888.00 2018-03-25 23:06:06.407 084 11456.81 93.76 56886.85 88888.00 2018-03-25 23:06:06.907 084 11456.81 93.75 56886.81 88888.00 2018-03-25 23:06:07.407 084 11456.91 93.79 56886.75 88888.00 2018-03-25 23:06:07.907 084 11456.99 93.83 56886.69 88888.00 2018-03-25 23:06:08.907 084 11457.21 93.94 56886.57 88888.00 2018-03-25 23:06:09.407 084 11457.28 94.01 56886.44 88888.00 2018-03-25 23:06:09.907 084 11457.37 94.04 56886.41 88888.00 2018-03-25 23:06:10.407 084 11457.41 94.11 56886.31 88888.00 2018-03-25 23:06:10.907 084 11457.60 94.19 56886.23 88888.00 2018-03-25 23:06:11.407 084 11457.70 94.23 56886.11 88888.00 2018-03-25 23:06:11.907 084 11457.68 94.27 56886.06 88888.00 2018-03-25 23:06:12.407 084 11457.72 94.31 56886.04 88888.00 2018-03-25 23:06:12.907 084 11457.82 94.40 56885.99 88888.00 2018-03-25 23:06:13.407 084 11457.94 94.42 56885.93 88888.00 2018-03-25 23:06:13.908 084 11458.01 94.48 56885.87 88888.00 2018-03-25 23:06:14.408 084 11458.11 94.57 56885.86 88888.00 2018-03-25 23:06:14.908 084 11458.13 94.56 56885.81 88888.00 2018-03-25 23:06:15.408 084 11458.14 94.63 56885.79 88888.00 2018-03-25 23:06:15.908 084 11458.22 94.65 56885.72 88888.00 2018-03-25 23:06:16.408 084 11458.25 94.69 56885.66 88888.00 2018-03-25 23:06:16.908 084 11458.29 94.74 56885.66 88888.00 2018-03-25 23:06:17.408 084 11458.30 94.75 56885.61 88888.00 2018-03-25 23:06:17.908 084 11458.34 94.81 56885.59 88888.00 2018-03-25 23:06:18.408 084 11458.38 94.85 56885.58 88888.00 2018-03-25 23:06:18.908 084 11458.38 94.87 56885.55 88888.00 2018-03-25 23:06:19.408 084 11458.41 94.91 56885.52 88888.00 2018-03-25 23:06:19.908 084 11458.46 94.91 56885.53 88888.00 2018-03-25 23:06:20.408 084 11458.42 94.89 56885.51 88888.00 2018-03-25 23:06:20.908 084 11458.42 94.95 56885.52 88888.00 2018-03-25 23:06:21.408 084 11458.53 95.01 56885.40 88888.00 2018-03-25 23:06:21.908 084 11458.53 94.98 56885.35 88888.00 2018-03-25 23:06:22.408 084 11458.51 94.98 56885.38 88888.00 2018-03-25 23:06:22.908 084 11458.60 94.97 56885.35 88888.00 2018-03-25 23:06:23.408 084 11458.59 95.02 56885.39 88888.00 2018-03-25 23:06:23.908 084 11458.58 95.03 56885.28 88888.00 2018-03-25 23:06:24.408 084 11458.65 95.04 56885.26 88888.00 2018-03-25 23:06:24.908 084 11458.62 95.05 56885.21 88888.00 2018-03-25 23:06:25.408 084 11458.58 95.08 56885.17 88888.00 2018-03-25 23:06:25.908 084 11458.60 95.05 56885.10 88888.00 2018-03-25 23:06:26.408 084 11458.63 95.04 56885.06 88888.00 2018-03-25 23:06:26.908 084 11458.59 95.08 56884.99 88888.00 2018-03-25 23:06:27.408 084 11458.55 95.08 56884.90 88888.00 2018-03-25 23:06:27.908 084 11458.57 95.11 56884.86 88888.00 2018-03-25 23:06:28.408 084 11458.57 95.11 56884.76 88888.00 2018-03-25 23:06:28.908 084 11458.56 95.09 56884.65 88888.00 2018-03-25 23:06:29.408 084 11458.60 95.08 56884.55 88888.00 2018-03-25 23:06:29.908 084 11458.58 95.11 56884.44 88888.00 2018-03-25 23:06:30.408 084 11458.52 95.12 56884.40 88888.00 2018-03-25 23:06:30.908 084 11458.56 95.03 56884.31 88888.00 2018-03-25 23:06:31.408 084 11458.58 94.95 56884.20 88888.00 2018-03-25 23:06:32.408 084 11458.51 95.02 56883.98 88888.00 2018-03-25 23:06:32.908 084 11458.58 95.04 56883.93 88888.00 2018-03-25 23:06:33.408 084 11458.58 95.09 56883.82 88888.00 2018-03-25 23:06:33.908 084 11458.59 95.05 56883.73 88888.00 2018-03-25 23:06:34.408 084 11458.63 95.02 56883.63 88888.00 2018-03-25 23:06:34.908 084 11458.62 95.02 56883.53 88888.00 2018-03-25 23:06:35.408 084 11458.56 94.97 56883.42 88888.00 2018-03-25 23:06:35.908 084 11458.60 94.98 56883.30 88888.00 2018-03-25 23:06:36.408 084 11458.57 94.96 56883.27 88888.00 2018-03-25 23:06:36.908 084 11458.50 94.95 56883.18 88888.00 2018-03-25 23:06:37.408 084 11458.52 94.95 56883.05 88888.00 2018-03-25 23:06:37.908 084 11458.43 94.94 56882.98 88888.00 2018-03-25 23:06:38.408 084 11458.39 94.96 56882.90 88888.00 2018-03-25 23:06:38.908 084 11458.42 94.97 56882.83 88888.00 2018-03-25 23:06:39.408 084 11458.41 94.92 56882.76 88888.00 2018-03-25 23:06:39.908 084 11458.31 94.90 56882.70 88888.00 2018-03-25 23:06:40.408 084 11458.30 94.89 56882.60 88888.00 2018-03-25 23:06:40.908 084 11458.31 94.90 56882.52 88888.00 2018-03-25 23:06:41.408 084 11458.22 94.90 56882.41 88888.00 2018-03-25 23:06:41.908 084 11458.20 94.89 56882.38 88888.00 2018-03-25 23:06:42.408 084 11458.24 94.87 56882.36 88888.00 2018-03-25 23:06:42.908 084 11458.20 94.85 56882.28 88888.00 2018-03-25 23:06:43.408 084 11458.14 94.84 56882.24 88888.00 2018-03-25 23:06:43.908 084 11458.14 94.88 56882.18 88888.00 2018-03-25 23:06:44.408 084 11458.15 94.81 56882.10 88888.00 2018-03-25 23:06:44.908 084 11458.07 94.76 56882.07 88888.00 2018-03-25 23:06:45.408 084 11458.04 94.82 56882.01 88888.00 2018-03-25 23:06:45.908 084 11458.04 94.83 56881.96 88888.00 2018-03-25 23:06:46.408 084 11457.96 94.84 56881.86 88888.00 2018-03-25 23:06:46.908 084 11457.92 94.89 56881.82 88888.00 2018-03-25 23:06:47.408 084 11457.93 94.95 56881.75 88888.00 2018-03-25 23:06:47.908 084 11457.78 94.91 56881.68 88888.00 2018-03-25 23:06:48.408 084 11457.72 94.94 56881.63 88888.00 2018-03-25 23:06:48.908 084 11457.73 94.92 56881.57 88888.00 2018-03-25 23:06:49.408 084 11457.68 94.89 56881.49 88888.00 2018-03-25 23:06:49.908 084 11457.60 94.87 56881.49 88888.00 2018-03-25 23:06:50.408 084 11457.55 94.85 56881.44 88888.00 2018-03-25 23:06:50.908 084 11457.56 94.82 56881.42 88888.00 2018-03-25 23:06:51.408 084 11457.46 94.70 56881.35 88888.00 2018-03-25 23:06:51.908 084 11457.35 94.68 56881.25 88888.00 2018-03-25 23:06:52.408 084 11457.35 94.71 56881.24 88888.00 2018-03-25 23:06:52.908 084 11457.32 94.65 56881.19 88888.00 2018-03-25 23:06:53.408 084 11457.24 94.65 56881.06 88888.00 2018-03-25 23:06:53.908 084 11457.20 94.68 56880.95 88888.00 2018-03-25 23:06:54.408 084 11457.13 94.74 56880.93 88888.00 2018-03-25 23:06:54.908 084 11457.02 94.74 56880.87 88888.00 2018-03-25 23:06:55.408 084 11457.02 94.74 56880.83 88888.00 2018-03-25 23:06:55.908 084 11456.99 94.68 56880.78 88888.00 2018-03-25 23:06:56.408 084 11456.90 94.67 56880.67 88888.00 2018-03-25 23:06:56.908 084 11456.84 94.65 56880.64 88888.00 2018-03-25 23:06:57.408 084 11456.82 94.63 56880.53 88888.00 2018-03-25 23:06:57.908 084 11456.72 94.58 56880.44 88888.00 2018-03-25 23:06:58.408 084 11456.60 94.57 56880.37 88888.00 2018-03-25 23:06:58.908 084 11456.61 94.55 56880.28 88888.00 2018-03-25 23:06:59.408 084 11456.53 94.50 56880.25 88888.00 2018-03-25 23:06:59.908 084 11456.54 94.44 56880.16 88888.00 2018-03-25 23:07:00.408 084 11456.49 94.47 56880.12 88888.00 2018-03-25 23:07:00.908 084 11456.43 94.49 56880.12 88888.00 2018-03-25 23:07:01.408 084 11456.36 94.49 56880.02 88888.00 2018-03-25 23:07:01.908 084 11456.37 94.53 56879.92 88888.00 2018-03-25 23:07:02.408 084 11456.37 94.53 56879.89 88888.00 2018-03-25 23:07:02.908 084 11456.26 94.53 56879.86 88888.00 2018-03-25 23:07:03.408 084 11456.23 94.54 56879.81 88888.00 2018-03-25 23:07:03.908 084 11456.29 94.49 56879.76 88888.00 2018-03-25 23:07:04.408 084 11456.26 94.50 56879.69 88888.00 2018-03-25 23:07:04.908 084 11456.22 94.58 56879.68 88888.00 2018-03-25 23:07:05.408 084 11456.24 94.62 56879.63 88888.00 2018-03-25 23:07:05.908 084 11456.24 94.62 56879.58 88888.00 2018-03-25 23:07:06.408 084 11456.21 94.63 56879.51 88888.00 2018-03-25 23:07:06.908 084 11456.27 94.60 56879.49 88888.00 2018-03-25 23:07:07.408 084 11456.21 94.58 56879.48 88888.00 2018-03-25 23:07:07.908 084 11456.19 94.60 56879.38 88888.00 2018-03-25 23:07:08.408 084 11456.22 94.63 56879.34 88888.00 2018-03-25 23:07:08.908 084 11456.29 94.62 56879.31 88888.00 2018-03-25 23:07:09.408 084 11456.26 94.63 56879.23 88888.00 2018-03-25 23:07:09.908 084 11456.24 94.65 56879.17 88888.00 2018-03-25 23:07:10.408 084 11456.30 94.68 56879.15 88888.00 2018-03-25 23:07:10.908 084 11456.28 94.69 56879.11 88888.00 2018-03-25 23:07:11.408 084 11456.22 94.68 56879.02 88888.00 2018-03-25 23:07:11.908 084 11456.33 94.70 56878.93 88888.00 2018-03-25 23:07:12.408 084 11456.35 94.76 56878.80 88888.00 2018-03-25 23:07:12.908 084 11456.34 94.77 56878.75 88888.00 2018-03-25 23:07:13.408 084 11456.39 94.79 56878.66 88888.00 2018-03-25 23:07:13.908 084 11456.43 94.76 56878.65 88888.00 2018-03-25 23:07:14.408 084 11456.39 94.79 56878.59 88888.00 2018-03-25 23:07:14.908 084 11456.40 94.85 56878.49 88888.00 2018-03-25 23:07:15.408 084 11456.46 94.87 56878.43 88888.00 2018-03-25 23:07:15.908 084 11456.48 94.87 56878.38 88888.00 2018-03-25 23:07:16.408 084 11456.46 94.94 56878.25 88888.00 2018-03-25 23:07:16.908 084 11456.61 95.01 56878.17 88888.00 2018-03-25 23:07:17.408 084 11456.63 95.01 56878.09 88888.00 2018-03-25 23:07:17.908 084 11456.63 95.04 56877.96 88888.00 2018-03-25 23:07:18.408 084 11456.65 95.11 56877.85 88888.00 2018-03-25 23:07:18.908 084 11456.72 95.12 56877.81 88888.00 2018-03-25 23:07:19.408 084 11456.74 95.13 56877.72 88888.00 2018-03-25 23:07:19.908 084 11456.76 95.15 56877.70 88888.00 2018-03-25 23:07:20.408 084 11456.82 95.17 56877.63 88888.00 2018-03-25 23:07:20.908 084 11456.82 95.15 56877.50 88888.00 2018-03-25 23:07:21.408 084 11456.82 95.22 56877.42 88888.00 2018-03-25 23:07:21.908 084 11456.97 95.24 56877.37 88888.00 2018-03-25 23:07:22.408 084 11457.04 95.25 56877.30 88888.00 2018-03-25 23:07:22.908 084 11457.05 95.29 56877.20 88888.00 2018-03-25 23:07:23.408 084 11457.12 95.33 56877.11 88888.00 2018-03-25 23:07:23.908 084 11457.14 95.33 56876.98 88888.00 2018-03-25 23:07:24.408 084 11457.10 95.37 56876.93 88888.00 2018-03-25 23:07:24.908 084 11457.19 95.39 56876.85 88888.00 2018-03-25 23:07:25.408 084 11457.23 95.39 56876.74 88888.00 2018-03-25 23:07:25.908 084 11457.19 95.38 56876.61 88888.00 2018-03-25 23:07:26.408 084 11457.19 95.33 56876.49 88888.00 2018-03-25 23:07:26.908 084 11457.34 95.35 56876.40 88888.00 2018-03-25 23:07:27.408 084 11457.38 95.42 56876.24 88888.00 2018-03-25 23:07:27.908 084 11457.39 95.46 56876.10 88888.00 2018-03-25 23:07:28.408 084 11457.49 95.47 56876.01 88888.00 2018-03-25 23:07:28.908 084 11457.53 95.50 56875.90 88888.00 2018-03-25 23:07:29.408 084 11457.55 95.49 56875.73 88888.00 2018-03-25 23:07:29.908 084 11457.66 95.50 56875.62 88888.00 2018-03-25 23:07:30.408 084 11457.73 95.47 56875.46 88888.00 2018-03-25 23:07:30.908 084 11457.79 95.52 56875.32 88888.00 2018-03-25 23:07:31.408 084 11457.94 95.57 56875.19 88888.00 2018-03-25 23:07:31.908 084 11458.01 95.59 56875.13 88888.00 2018-03-25 23:07:32.408 084 11458.04 95.58 56875.02 88888.00 2018-03-25 23:07:32.908 084 11458.10 95.67 56874.96 88888.00 2018-03-25 23:07:33.408 084 11458.21 95.67 56874.90 88888.00 2018-03-25 23:07:33.908 084 11458.24 95.64 56874.76 88888.00 2018-03-25 23:07:34.408 084 11458.31 95.66 56874.68 88888.00 2018-03-25 23:07:34.908 084 11458.44 95.69 56874.53 88888.00 2018-03-25 23:07:35.408 084 11458.45 95.70 56874.40 88888.00 2018-03-25 23:07:35.908 084 11458.49 95.64 56874.30 88888.00 2018-03-25 23:07:36.408 084 11458.60 95.67 56874.15 88888.00 2018-03-25 23:07:36.908 084 11458.71 95.69 56874.03 88888.00 2018-03-25 23:07:37.408 084 11458.72 95.70 56873.93 88888.00 2018-03-25 23:07:37.908 084 11458.84 95.77 56873.87 88888.00 2018-03-25 23:07:38.408 084 11458.93 95.73 56873.79 88888.00 2018-03-25 23:07:38.908 084 11458.92 95.67 56873.73 88888.00 2018-03-25 23:07:39.408 084 11458.92 95.76 56873.59 88888.00 2018-03-25 23:07:39.908 084 11458.98 95.74 56873.44 88888.00 2018-03-25 23:07:40.408 084 11459.06 95.71 56873.28 88888.00 2018-03-25 23:07:40.908 084 11459.12 95.76 56873.23 88888.00 2018-03-25 23:07:41.408 084 11459.25 95.80 56873.15 88888.00 2018-03-25 23:07:41.908 084 11459.33 95.80 56872.99 88888.00 2018-03-25 23:07:42.408 084 11459.36 95.86 56872.97 88888.00 2018-03-25 23:07:42.908 084 11459.39 95.90 56872.87 88888.00 2018-03-25 23:07:43.408 084 11459.47 95.86 56872.73 88888.00 2018-03-25 23:07:43.908 084 11459.56 95.83 56872.67 88888.00 2018-03-25 23:07:44.408 084 11459.66 95.90 56872.54 88888.00 2018-03-25 23:07:45.408 084 11459.78 95.91 56872.28 88888.00 2018-03-25 23:07:45.908 084 11459.80 95.97 56872.16 88888.00 2018-03-25 23:07:46.408 084 11459.92 95.96 56871.99 88888.00 2018-03-25 23:07:46.908 084 11459.99 95.96 56871.91 88888.00 2018-03-25 23:07:47.408 084 11460.04 96.01 56871.75 88888.00 2018-03-25 23:07:47.908 084 11460.13 96.00 56871.64 88888.00 2018-03-25 23:07:48.408 084 11460.22 95.99 56871.59 88888.00 2018-03-25 23:07:48.908 084 11460.26 96.06 56871.51 88888.00 2018-03-25 23:07:49.408 084 11460.37 96.13 56871.35 88888.00 2018-03-25 23:07:49.908 084 11460.46 96.05 56871.20 88888.00 2018-03-25 23:07:50.408 084 11460.51 96.06 56871.15 88888.00 2018-03-25 23:07:50.908 084 11460.57 96.10 56871.03 88888.00 2018-03-25 23:07:51.408 084 11460.64 96.13 56870.88 88888.00 2018-03-25 23:07:51.908 084 11460.73 96.15 56870.75 88888.00 2018-03-25 23:07:52.408 084 11460.79 96.23 56870.69 88888.00 2018-03-25 23:07:52.908 084 11460.95 96.24 56870.58 88888.00 2018-03-25 23:07:53.408 084 11461.03 96.28 56870.44 88888.00 2018-03-25 23:07:53.908 084 11461.03 96.27 56870.32 88888.00 2018-03-25 23:07:54.408 084 11461.09 96.28 56870.19 88888.00 2018-03-25 23:07:54.908 084 11461.17 96.26 56870.08 88888.00 2018-03-25 23:07:55.408 084 11461.23 96.26 56869.94 88888.00 2018-03-25 23:07:55.908 084 11461.30 96.28 56869.80 88888.00 2018-03-25 23:07:56.408 084 11461.43 96.28 56869.67 88888.00 2018-03-25 23:07:56.908 084 11461.42 96.26 56869.57 88888.00 2018-03-25 23:07:57.408 084 11461.49 96.31 56869.42 88888.00 2018-03-25 23:07:57.908 084 11461.59 96.35 56869.27 88888.00 2018-03-25 23:07:58.408 084 11461.64 96.33 56869.18 88888.00 2018-03-25 23:07:58.908 084 11461.66 96.33 56869.09 88888.00 2018-03-25 23:07:59.408 084 11461.78 96.37 56868.98 88888.00 2018-03-25 23:07:59.908 084 11461.84 96.37 56868.86 88888.00 2018-03-25 23:08:00.408 084 11461.76 96.30 56868.80 88888.00 2018-03-25 23:08:00.908 084 11461.91 96.31 56868.61 88888.00 2018-03-25 23:08:01.408 084 11462.00 96.34 56868.43 88888.00 2018-03-25 23:08:01.908 084 11461.98 96.39 56868.33 88888.00 2018-03-25 23:08:02.408 084 11462.05 96.44 56868.22 88888.00 2018-03-25 23:08:02.908 084 11462.13 96.47 56868.07 88888.00 2018-03-25 23:08:03.408 084 11462.16 96.47 56867.94 88888.00 2018-03-25 23:08:03.908 084 11462.23 96.48 56867.86 88888.00 2018-03-25 23:08:04.408 084 11462.37 96.49 56867.70 88888.00 2018-03-25 23:08:04.908 084 11462.37 96.45 56867.61 88888.00 2018-03-25 23:08:05.409 084 11462.35 96.45 56867.51 88888.00 2018-03-25 23:08:05.909 084 11462.42 96.54 56867.34 88888.00 2018-03-25 23:08:06.409 084 11462.53 96.54 56867.23 88888.00 2018-03-25 23:08:06.909 084 11462.58 96.55 56867.13 88888.00 2018-03-25 23:08:07.409 084 11462.62 96.52 56867.00 88888.00 2018-03-25 23:08:07.909 084 11462.70 96.49 56866.78 88888.00 2018-03-25 23:08:08.409 084 11462.79 96.49 56866.70 88888.00 2018-03-25 23:08:08.909 084 11462.83 96.53 56866.58 88888.00 2018-03-25 23:08:09.409 084 11462.89 96.54 56866.41 88888.00 2018-03-25 23:08:09.909 084 11462.97 96.53 56866.25 88888.00 2018-03-25 23:08:10.409 084 11463.02 96.53 56866.12 88888.00 2018-03-25 23:08:10.909 084 11463.04 96.54 56866.07 88888.00 2018-03-25 23:08:11.409 084 11463.15 96.52 56865.91 88888.00 2018-03-25 23:08:11.909 084 11463.20 96.54 56865.75 88888.00 2018-03-25 23:08:12.409 084 11463.25 96.53 56865.64 88888.00 2018-03-25 23:08:12.909 084 11463.37 96.52 56865.52 88888.00 2018-03-25 23:08:13.409 084 11463.45 96.51 56865.40 88888.00 2018-03-25 23:08:13.909 084 11463.57 96.54 56865.17 88888.00 2018-03-25 23:08:14.409 084 11463.73 96.58 56865.11 88888.00 2018-03-25 23:08:14.909 084 11463.73 96.59 56865.00 88888.00 2018-03-25 23:08:15.409 084 11463.71 96.58 56864.85 88888.00 2018-03-25 23:08:15.909 084 11463.81 96.58 56864.67 88888.00 2018-03-25 23:08:17.409 084 11464.04 96.51 56864.26 88888.00 2018-03-25 23:08:17.909 084 11464.14 96.54 56864.04 88888.00 2018-03-25 23:08:18.409 084 11464.19 96.51 56863.94 88888.00 2018-03-25 23:08:18.909 084 11464.21 96.53 56863.76 88888.00 2018-03-25 23:08:19.409 084 11464.32 96.57 56863.63 88888.00 2018-03-25 23:08:19.909 084 11464.37 96.58 56863.49 88888.00 2018-03-25 23:08:20.409 084 11464.42 96.60 56863.38 88888.00 2018-03-25 23:08:20.909 084 11464.57 96.57 56863.21 88888.00 2018-03-25 23:08:21.409 084 11464.71 96.55 56863.08 88888.00 2018-03-25 23:08:21.909 084 11464.78 96.59 56862.92 88888.00 2018-03-25 23:08:22.409 084 11464.88 96.60 56862.73 88888.00 2018-03-25 23:08:22.909 084 11464.94 96.60 56862.68 88888.00 2018-03-25 23:08:23.409 084 11464.95 96.60 56862.55 88888.00 2018-03-25 23:08:23.909 084 11465.02 96.57 56862.42 88888.00 2018-03-25 23:08:24.409 084 11465.12 96.55 56862.24 88888.00 2018-03-25 23:08:24.909 084 11465.13 96.52 56862.04 88888.00 2018-03-25 23:08:25.409 084 11465.20 96.51 56861.95 88888.00 2018-03-25 23:08:25.909 084 11465.26 96.49 56861.84 88888.00 2018-03-25 23:08:26.909 084 11465.33 96.46 56861.50 88888.00 2018-03-25 23:08:27.409 084 11465.47 96.42 56861.41 88888.00 2018-03-25 23:08:27.909 084 11465.54 96.44 56861.28 88888.00 2018-03-25 23:08:28.409 084 11465.55 96.42 56861.16 88888.00 2018-03-25 23:08:28.909 084 11465.55 96.42 56861.05 88888.00 2018-03-25 23:08:29.409 084 11465.67 96.35 56860.94 88888.00 2018-03-25 23:08:29.909 084 11465.73 96.27 56860.77 88888.00 2018-03-25 23:08:30.409 084 11465.71 96.30 56860.65 88888.00 2018-03-25 23:08:30.909 084 11465.79 96.30 56860.58 88888.00 2018-03-25 23:08:31.409 084 11465.76 96.25 56860.48 88888.00 2018-03-25 23:08:31.909 084 11465.83 96.27 56860.32 88888.00 2018-03-25 23:08:32.409 084 11465.93 96.30 56860.20 88888.00 2018-03-25 23:08:32.909 084 11465.96 96.28 56860.07 88888.00 2018-03-25 23:08:33.409 084 11466.02 96.27 56859.99 88888.00 2018-03-25 23:08:33.909 084 11466.13 96.26 56859.93 88888.00 2018-03-25 23:08:34.909 084 11466.28 96.27 56859.62 88888.00 2018-03-25 23:08:35.409 084 11466.30 96.31 56859.53 88888.00 2018-03-25 23:08:35.909 084 11466.38 96.28 56859.43 88888.00 2018-03-25 23:08:36.409 084 11466.42 96.24 56859.39 88888.00 2018-03-25 23:08:36.909 084 11466.50 96.27 56859.25 88888.00 2018-03-25 23:08:37.409 084 11466.61 96.28 56859.11 88888.00 2018-03-25 23:08:37.909 084 11466.69 96.25 56859.00 88888.00 2018-03-25 23:08:38.409 084 11466.68 96.25 56858.85 88888.00 2018-03-25 23:08:38.909 084 11466.77 96.25 56858.76 88888.00 2018-03-25 23:08:39.409 084 11466.90 96.24 56858.64 88888.00 2018-03-25 23:08:39.909 084 11466.94 96.24 56858.51 88888.00 2018-03-25 23:08:40.409 084 11467.03 96.24 56858.38 88888.00 2018-03-25 23:08:40.909 084 11467.13 96.20 56858.34 88888.00 2018-03-25 23:08:41.409 084 11467.14 96.17 56858.21 88888.00 2018-03-25 23:08:41.909 084 11467.18 96.12 56858.13 88888.00 2018-03-25 23:08:42.409 084 11467.32 96.12 56858.00 88888.00 2018-03-25 23:08:42.909 084 11467.33 96.05 56857.93 88888.00 2018-03-25 23:08:43.409 084 11467.34 96.06 56857.81 88888.00 2018-03-25 23:08:43.909 084 11467.48 96.01 56857.69 88888.00 2018-03-25 23:08:44.409 084 11467.56 95.99 56857.59 88888.00 2018-03-25 23:08:44.909 084 11467.55 95.97 56857.49 88888.00 2018-03-25 23:08:45.409 084 11467.65 95.97 56857.36 88888.00 2018-03-25 23:08:45.909 084 11467.75 95.97 56857.22 88888.00 2018-03-25 23:08:46.409 084 11467.81 95.90 56857.08 88888.00 2018-03-25 23:08:46.909 084 11467.81 95.87 56856.98 88888.00 2018-03-25 23:08:47.409 084 11467.93 95.90 56856.92 88888.00 2018-03-25 23:08:47.909 084 11467.98 95.90 56856.78 88888.00 2018-03-25 23:08:48.409 084 11468.09 95.87 56856.66 88888.00 2018-03-25 23:08:48.909 084 11468.14 95.89 56856.54 88888.00 2018-03-25 23:08:49.409 084 11468.18 95.91 56856.47 88888.00 2018-03-25 23:08:49.909 084 11468.17 95.89 56856.37 88888.00 2018-03-25 23:08:50.409 084 11468.24 95.86 56856.26 88888.00 2018-03-25 23:08:50.909 084 11468.32 95.80 56856.13 88888.00 2018-03-25 23:08:51.409 084 11468.37 95.76 56856.03 88888.00 2018-03-25 23:08:51.909 084 11468.39 95.73 56855.89 88888.00 2018-03-25 23:08:52.409 084 11468.50 95.70 56855.80 88888.00 2018-03-25 23:08:52.909 084 11468.47 95.65 56855.68 88888.00 2018-03-25 23:08:53.409 084 11468.47 95.65 56855.57 88888.00 2018-03-25 23:08:53.909 084 11468.64 95.65 56855.48 88888.00 2018-03-25 23:08:54.409 084 11468.66 95.56 56855.34 88888.00 2018-03-25 23:08:54.909 084 11468.67 95.51 56855.18 88888.00 2018-03-25 23:08:55.409 084 11468.69 95.47 56855.09 88888.00 2018-03-25 23:08:55.909 084 11468.76 95.43 56854.97 88888.00 2018-03-25 23:08:56.409 084 11468.80 95.35 56854.87 88888.00 2018-03-25 23:08:56.909 084 11468.83 95.36 56854.81 88888.00 2018-03-25 23:08:57.409 084 11468.80 95.26 56854.67 88888.00 2018-03-25 23:08:58.409 084 11468.97 95.12 56854.44 88888.00 2018-03-25 23:08:58.909 084 11469.05 95.10 56854.32 88888.00 2018-03-25 23:08:59.409 084 11469.05 95.09 56854.23 88888.00 2018-03-25 23:08:59.909 084 11469.06 95.04 56854.14 88888.00 2018-03-25 23:09:00.409 084 11469.09 95.03 56854.06 88888.00 2018-03-25 23:09:00.909 084 11469.09 94.97 56853.91 88888.00 2018-03-25 23:09:01.409 084 11469.13 95.01 56853.83 88888.00 2018-03-25 23:09:01.909 084 11469.20 94.94 56853.76 88888.00 2018-03-25 23:09:02.409 084 11469.21 94.88 56853.68 88888.00 2018-03-25 23:09:02.909 084 11469.18 94.85 56853.52 88888.00 2018-03-25 23:09:03.409 084 11469.16 94.82 56853.43 88888.00 2018-03-25 23:09:03.909 084 11469.26 94.76 56853.35 88888.00 2018-03-25 23:09:04.409 084 11469.28 94.65 56853.23 88888.00 2018-03-25 23:09:04.909 084 11469.23 94.58 56853.12 88888.00 2018-03-25 23:09:05.409 084 11469.26 94.56 56853.05 88888.00 2018-03-25 23:09:05.909 084 11469.26 94.49 56852.91 88888.00 2018-03-25 23:09:06.409 084 11469.28 94.40 56852.84 88888.00 2018-03-25 23:09:06.909 084 11469.37 94.30 56852.75 88888.00 2018-03-25 23:09:07.409 084 11469.36 94.16 56852.66 88888.00 2018-03-25 23:09:07.909 084 11469.32 94.09 56852.66 88888.00 2018-03-25 23:09:08.409 084 11469.36 94.10 56852.61 88888.00 2018-03-25 23:09:08.909 084 11469.46 94.08 56852.50 88888.00 2018-03-25 23:09:09.409 084 11469.39 93.95 56852.35 88888.00 2018-03-25 23:09:09.909 084 11469.36 93.93 56852.26 88888.00 2018-03-25 23:09:10.409 084 11469.37 93.94 56852.21 88888.00 2018-03-25 23:09:10.909 084 11469.34 93.90 56852.14 88888.00 2018-03-25 23:09:11.409 084 11469.35 93.89 56852.08 88888.00 2018-03-25 23:09:11.909 084 11469.40 93.81 56852.02 88888.00 2018-03-25 23:09:12.409 084 11469.35 93.67 56851.89 88888.00 2018-03-25 23:09:12.909 084 11469.28 93.55 56851.79 88888.00 2018-03-25 23:09:13.409 084 11469.34 93.48 56851.75 88888.00 2018-03-25 23:09:13.909 084 11469.34 93.39 56851.71 88888.00 2018-03-25 23:09:14.409 084 11469.32 93.31 56851.57 88888.00 2018-03-25 23:09:14.909 084 11469.34 93.27 56851.44 88888.00 2018-03-25 23:09:15.409 084 11469.35 93.17 56851.32 88888.00 2018-03-25 23:09:15.909 084 11469.29 92.99 56851.20 88888.00 2018-03-25 23:09:16.409 084 11469.16 92.93 56851.08 88888.00 2018-03-25 23:09:16.909 084 11469.20 92.86 56850.99 88888.00 2018-03-25 23:09:17.409 084 11469.16 92.78 56850.95 88888.00 2018-03-25 23:09:17.909 084 11469.08 92.70 56850.81 88888.00 2018-03-25 23:09:18.409 084 11469.02 92.63 56850.69 88888.00 2018-03-25 23:09:18.909 084 11469.06 92.56 56850.57 88888.00 2018-03-25 23:09:19.409 084 11468.98 92.45 56850.53 88888.00 2018-03-25 23:09:19.909 084 11469.00 92.33 56850.46 88888.00 2018-03-25 23:09:20.409 084 11469.01 92.24 56850.34 88888.00 2018-03-25 23:09:20.909 084 11468.92 92.17 56850.28 88888.00 2018-03-25 23:09:21.409 084 11468.91 92.11 56850.20 88888.00 2018-03-25 23:09:21.909 084 11468.86 92.05 56850.10 88888.00 2018-03-25 23:09:22.409 084 11468.81 91.96 56849.99 88888.00 2018-03-25 23:09:22.909 084 11468.76 91.85 56849.91 88888.00 2018-03-25 23:09:23.409 084 11468.77 91.78 56849.74 88888.00 2018-03-25 23:09:23.909 084 11468.71 91.70 56849.65 88888.00 2018-03-25 23:09:24.409 084 11468.74 91.55 56849.58 88888.00 2018-03-25 23:09:24.909 084 11468.72 91.42 56849.45 88888.00 2018-03-25 23:09:25.409 084 11468.70 91.32 56849.35 88888.00 2018-03-25 23:09:25.909 084 11468.65 91.27 56849.26 88888.00 2018-03-25 23:09:26.409 084 11468.61 91.18 56849.20 88888.00 2018-03-25 23:09:26.909 084 11468.61 91.13 56849.14 88888.00 2018-03-25 23:09:27.409 084 11468.54 91.03 56849.00 88888.00 2018-03-25 23:09:27.909 084 11468.49 90.97 56848.94 88888.00 2018-03-25 23:09:28.409 084 11468.50 90.88 56848.83 88888.00 2018-03-25 23:09:28.909 084 11468.43 90.77 56848.80 88888.00 2018-03-25 23:09:29.409 084 11468.42 90.70 56848.74 88888.00 2018-03-25 23:09:29.909 084 11468.37 90.67 56848.70 88888.00 2018-03-25 23:09:30.409 084 11468.31 90.57 56848.62 88888.00 2018-03-25 23:09:30.909 084 11468.29 90.49 56848.52 88888.00 2018-03-25 23:09:31.409 084 11468.26 90.42 56848.55 88888.00 2018-03-25 23:09:31.909 084 11468.25 90.35 56848.54 88888.00 2018-03-25 23:09:32.409 084 11468.12 90.27 56848.49 88888.00 2018-03-25 23:09:32.909 084 11468.05 90.18 56848.45 88888.00 2018-03-25 23:09:33.409 084 11468.04 90.11 56848.47 88888.00 2018-03-25 23:09:33.909 084 11468.00 90.01 56848.41 88888.00 2018-03-25 23:09:34.409 084 11467.90 89.94 56848.34 88888.00 2018-03-25 23:09:34.909 084 11467.94 89.87 56848.26 88888.00 2018-03-25 23:09:35.409 084 11467.91 89.75 56848.24 88888.00 2018-03-25 23:09:35.909 084 11467.79 89.70 56848.16 88888.00 2018-03-25 23:09:36.409 084 11467.74 89.65 56848.13 88888.00 2018-03-25 23:09:36.909 084 11467.68 89.57 56848.12 88888.00 2018-03-25 23:09:37.409 084 11467.63 89.46 56848.15 88888.00 2018-03-25 23:09:37.909 084 11467.66 89.40 56848.09 88888.00 2018-03-25 23:09:38.409 084 11467.62 89.33 56848.02 88888.00 2018-03-25 23:09:38.909 084 11467.58 89.28 56848.02 88888.00 2018-03-25 23:09:39.909 084 11467.58 89.16 56847.87 88888.00 2018-03-25 23:09:40.409 084 11467.53 89.11 56847.86 88888.00 2018-03-25 23:09:40.909 084 11467.48 89.05 56847.90 88888.00 2018-03-25 23:09:41.409 084 11467.55 88.97 56847.87 88888.00 2018-03-25 23:09:41.909 084 11467.52 88.94 56847.81 88888.00 2018-03-25 23:09:42.409 084 11467.48 88.92 56847.84 88888.00 2018-03-25 23:09:42.909 084 11467.53 88.85 56847.81 88888.00 2018-03-25 23:09:43.409 084 11467.56 88.77 56847.78 88888.00 2018-03-25 23:09:43.909 084 11467.49 88.69 56847.79 88888.00 2018-03-25 23:09:44.409 084 11467.58 88.62 56847.77 88888.00 2018-03-25 23:09:44.909 084 11467.56 88.55 56847.77 88888.00 2018-03-25 23:09:45.409 084 11467.53 88.58 56847.79 88888.00 2018-03-25 23:09:45.909 084 11467.62 88.59 56847.81 88888.00 2018-03-25 23:09:46.409 084 11467.67 88.56 56847.79 88888.00 2018-03-25 23:09:46.909 084 11467.59 88.46 56847.84 88888.00 2018-03-25 23:09:47.909 084 11467.58 88.41 56847.83 88888.00 2018-03-25 23:09:48.409 084 11467.59 88.39 56847.84 88888.00 2018-03-25 23:09:48.909 084 11467.59 88.31 56847.80 88888.00 2018-03-25 23:09:49.409 084 11467.60 88.28 56847.84 88888.00 2018-03-25 23:09:49.909 084 11467.59 88.24 56847.84 88888.00 2018-03-25 23:09:50.409 084 11467.52 88.24 56847.75 88888.00 2018-03-25 23:09:50.909 084 11467.54 88.23 56847.74 88888.00 2018-03-25 23:09:51.409 084 11467.56 88.21 56847.80 88888.00 2018-03-25 23:09:51.909 084 11467.52 88.12 56847.87 88888.00 2018-03-25 23:09:52.409 084 11467.51 88.14 56847.90 88888.00 2018-03-25 23:09:52.909 084 11467.56 88.09 56847.89 88888.00 2018-03-25 23:09:53.409 084 11467.54 88.05 56847.93 88888.00 2018-03-25 23:09:53.909 084 11467.55 88.08 56847.97 88888.00 2018-03-25 23:09:54.409 084 11467.58 88.03 56847.98 88888.00 2018-03-25 23:09:54.909 084 11467.59 87.96 56848.03 88888.00 2018-03-25 23:09:55.409 084 11467.60 87.96 56848.04 88888.00 2018-03-25 23:09:55.909 084 11467.60 87.98 56848.04 88888.00 2018-03-25 23:09:56.409 084 11467.59 87.95 56848.10 88888.00 2018-03-25 23:09:56.909 084 11467.52 87.92 56848.09 88888.00 2018-03-25 23:09:57.409 084 11467.55 87.89 56848.09 88888.00 2018-03-25 23:09:57.909 084 11467.54 87.91 56848.12 88888.00 2018-03-25 23:09:58.409 084 11467.54 87.89 56848.22 88888.00 2018-03-25 23:09:58.909 084 11467.59 87.85 56848.22 88888.00 2018-03-25 23:09:59.409 084 11467.59 87.81 56848.22 88888.00 2018-03-25 23:09:59.909 084 11467.60 87.82 56848.22 88888.00 2018-03-25 23:10:00.409 084 11467.65 87.83 56848.20 88888.00 2018-03-25 23:10:00.909 084 11467.69 87.83 56848.31 88888.00 2018-03-25 23:10:01.409 084 11467.69 87.83 56848.34 88888.00 2018-03-25 23:10:01.909 084 11467.74 87.77 56848.36 88888.00 2018-03-25 23:10:02.409 084 11467.77 87.70 56848.35 88888.00 2018-03-25 23:10:02.910 084 11467.82 87.68 56848.37 88888.00 2018-03-25 23:10:03.410 084 11467.83 87.74 56848.42 88888.00 2018-03-25 23:10:03.910 084 11467.88 87.74 56848.48 88888.00 2018-03-25 23:10:04.410 084 11467.96 87.77 56848.47 88888.00 2018-03-25 23:10:04.910 084 11467.94 87.75 56848.48 88888.00 2018-03-25 23:10:05.410 084 11467.98 87.73 56848.52 88888.00 2018-03-25 23:10:05.910 084 11467.97 87.73 56848.55 88888.00 2018-03-25 23:10:06.410 084 11468.00 87.69 56848.55 88888.00 2018-03-25 23:10:06.910 084 11468.03 87.69 56848.60 88888.00 2018-03-25 23:10:07.410 084 11468.09 87.70 56848.61 88888.00 2018-03-25 23:10:07.910 084 11468.11 87.69 56848.62 88888.00 2018-03-25 23:10:08.410 084 11468.16 87.64 56848.64 88888.00 2018-03-25 23:10:08.910 084 11468.19 87.63 56848.64 88888.00 2018-03-25 23:10:09.410 084 11468.29 87.63 56848.64 88888.00 2018-03-25 23:10:09.910 084 11468.31 87.60 56848.66 88888.00 2018-03-25 23:10:10.410 084 11468.31 87.63 56848.70 88888.00 2018-03-25 23:10:11.410 084 11468.49 87.55 56848.62 88888.00 2018-03-25 23:10:11.910 084 11468.52 87.63 56848.61 88888.00 2018-03-25 23:10:12.410 084 11468.53 87.62 56848.60 88888.00 2018-03-25 23:10:12.910 084 11468.51 87.57 56848.62 88888.00 2018-03-25 23:10:13.410 084 11468.50 87.56 56848.61 88888.00 2018-03-25 23:10:13.910 084 11468.56 87.56 56848.60 88888.00 2018-03-25 23:10:14.410 084 11468.64 87.49 56848.60 88888.00 2018-03-25 23:10:14.910 084 11468.61 87.46 56848.60 88888.00 2018-03-25 23:10:15.410 084 11468.70 87.47 56848.60 88888.00 2018-03-25 23:10:15.910 084 11468.79 87.41 56848.57 88888.00 2018-03-25 23:10:16.410 084 11468.77 87.40 56848.61 88888.00 2018-03-25 23:10:16.910 084 11468.73 87.39 56848.62 88888.00 2018-03-25 23:10:17.410 084 11468.78 87.39 56848.60 88888.00 2018-03-25 23:10:17.910 084 11468.81 87.35 56848.56 88888.00 2018-03-25 23:10:18.410 084 11468.87 87.32 56848.62 88888.00 2018-03-25 23:10:18.910 084 11468.94 87.29 56848.63 88888.00 2018-03-25 23:10:19.410 084 11468.92 87.27 56848.68 88888.00 2018-03-25 23:10:19.910 084 11468.87 87.21 56848.69 88888.00 2018-03-25 23:10:20.410 084 11468.97 87.23 56848.73 88888.00 2018-03-25 23:10:20.910 084 11469.06 87.22 56848.73 88888.00 2018-03-25 23:10:21.410 084 11469.04 87.15 56848.68 88888.00 2018-03-25 23:10:21.910 084 11469.13 87.17 56848.69 88888.00 2018-03-25 23:10:22.410 084 11469.20 87.13 56848.67 88888.00 2018-03-25 23:10:22.910 084 11469.20 87.07 56848.69 88888.00 2018-03-25 23:10:23.410 084 11469.25 87.05 56848.71 88888.00 2018-03-25 23:10:23.910 084 11469.30 87.05 56848.68 88888.00 2018-03-25 23:10:24.410 084 11469.40 87.02 56848.67 88888.00 2018-03-25 23:10:24.910 084 11469.36 87.02 56848.64 88888.00 2018-03-25 23:10:25.410 084 11469.40 87.02 56848.62 88888.00 2018-03-25 23:10:25.910 084 11469.46 86.98 56848.61 88888.00 2018-03-25 23:10:26.410 084 11469.50 86.93 56848.68 88888.00 2018-03-25 23:10:26.910 084 11469.53 86.88 56848.61 88888.00 2018-03-25 23:10:27.410 084 11469.62 86.64 56848.55 88888.00 2018-03-25 23:10:27.910 084 11469.62 86.67 56848.61 88888.00 2018-03-25 23:10:28.410 084 11469.67 86.86 56848.62 88888.00 2018-03-25 23:10:28.910 084 11469.71 86.89 56848.67 88888.00 2018-03-25 23:10:29.410 084 11469.69 86.87 56848.68 88888.00 2018-03-25 23:10:29.910 084 11469.71 86.82 56848.66 88888.00 2018-03-25 23:10:30.410 084 11469.79 86.80 56848.63 88888.00 2018-03-25 23:10:30.910 084 11469.78 86.79 56848.66 88888.00 2018-03-25 23:10:31.410 084 11469.83 86.73 56848.67 88888.00 2018-03-25 23:10:31.910 084 11469.86 86.72 56848.67 88888.00 2018-03-25 23:10:32.410 084 11469.93 86.69 56848.68 88888.00 2018-03-25 23:10:32.910 084 11469.92 86.67 56848.69 88888.00 2018-03-25 23:10:33.410 084 11469.92 86.67 56848.74 88888.00 2018-03-25 23:10:33.910 084 11470.03 86.69 56848.76 88888.00 2018-03-25 23:10:34.410 084 11470.05 86.65 56848.75 88888.00 2018-03-25 23:10:34.910 084 11470.04 86.57 56848.79 88888.00 2018-03-25 23:10:35.410 084 11470.06 86.52 56848.75 88888.00 2018-03-25 23:10:35.910 084 11470.06 86.45 56848.71 88888.00 2018-03-25 23:10:36.410 084 11470.09 86.45 56848.74 88888.00 2018-03-25 23:10:36.910 084 11470.12 86.42 56848.79 88888.00 2018-03-25 23:10:37.410 084 11470.13 86.41 56848.84 88888.00 2018-03-25 23:10:37.910 084 11470.13 86.37 56848.81 88888.00 2018-03-25 23:10:38.410 084 11470.18 86.37 56848.87 88888.00 2018-03-25 23:10:38.910 084 11470.26 86.41 56848.95 88888.00 2018-03-25 23:10:39.410 084 11470.27 86.38 56848.96 88888.00 2018-03-25 23:10:39.910 084 11470.29 86.44 56848.96 88888.00 2018-03-25 23:10:40.410 084 11470.40 86.45 56849.06 88888.00 2018-03-25 23:10:40.910 084 11470.40 86.44 56849.13 88888.00 2018-03-25 23:10:41.410 084 11470.41 86.42 56849.15 88888.00 2018-03-25 23:10:41.910 084 11470.52 86.40 56849.18 88888.00 2018-03-25 23:10:42.410 084 11470.54 86.35 56849.22 88888.00 2018-03-25 23:10:42.910 084 11470.52 86.38 56849.28 88888.00 2018-03-25 23:10:43.410 084 11470.58 86.35 56849.38 88888.00 2018-03-25 23:10:43.910 084 11470.64 86.35 56849.39 88888.00 2018-03-25 23:10:44.410 084 11470.64 86.26 56849.45 88888.00 2018-03-25 23:10:44.910 084 11470.69 86.26 56849.51 88888.00 2018-03-25 23:10:45.410 084 11470.82 86.26 56849.53 88888.00 2018-03-25 23:10:45.910 084 11470.89 86.23 56849.56 88888.00 2018-03-25 23:10:46.410 084 11470.87 86.19 56849.59 88888.00 2018-03-25 23:10:46.910 084 11470.95 86.14 56849.63 88888.00 2018-03-25 23:10:47.410 084 11470.93 86.08 56849.61 88888.00 2018-03-25 23:10:47.910 084 11470.92 86.06 56849.60 88888.00 2018-03-25 23:10:48.410 084 11470.95 86.05 56849.61 88888.00 2018-03-25 23:10:48.910 084 11471.04 85.96 56849.69 88888.00 2018-03-25 23:10:49.410 084 11471.02 85.94 56849.83 88888.00 2018-03-25 23:10:49.910 084 11471.03 86.00 56849.88 88888.00 2018-03-25 23:10:50.410 084 11471.10 85.99 56849.84 88888.00 2018-03-25 23:10:50.910 084 11471.06 85.91 56849.86 88888.00 2018-03-25 23:10:51.410 084 11471.06 85.91 56849.90 88888.00 2018-03-25 23:10:51.910 084 11471.14 85.86 56849.97 88888.00 2018-03-25 23:10:52.910 084 11471.11 85.85 56850.05 88888.00 2018-03-25 23:10:53.410 084 11471.27 85.81 56850.10 88888.00 2018-03-25 23:10:53.910 084 11471.30 85.80 56850.20 88888.00 2018-03-25 23:10:54.410 084 11471.31 85.77 56850.20 88888.00 2018-03-25 23:10:54.910 084 11471.34 85.74 56850.20 88888.00 2018-03-25 23:10:55.410 084 11471.39 85.73 56850.21 88888.00 2018-03-25 23:10:55.910 084 11471.43 85.79 56850.17 88888.00 2018-03-25 23:10:56.410 084 11471.48 85.77 56850.15 88888.00 2018-03-25 23:10:56.910 084 11471.52 85.69 56850.20 88888.00 2018-03-25 23:10:57.410 084 11471.57 85.64 56850.24 88888.00 2018-03-25 23:10:57.910 084 11471.56 85.67 56850.28 88888.00 2018-03-25 23:10:58.410 084 11471.58 85.65 56850.27 88888.00 2018-03-25 23:10:58.910 084 11471.65 85.58 56850.35 88888.00 2018-03-25 23:10:59.410 084 11471.70 85.59 56850.38 88888.00 2018-03-25 23:10:59.910 084 11471.84 85.57 56850.37 88888.00 2018-03-25 23:11:00.410 084 11471.86 85.52 56850.37 88888.00 2018-03-25 23:11:00.910 084 11471.84 85.49 56850.35 88888.00 2018-03-25 23:11:01.410 084 11471.89 85.49 56850.33 88888.00 2018-03-25 23:11:01.910 084 11472.01 85.50 56850.38 88888.00 2018-03-25 23:11:02.910 084 11472.08 85.46 56850.37 88888.00 2018-03-25 23:11:03.410 084 11472.18 85.43 56850.40 88888.00 2018-03-25 23:11:03.910 084 11472.17 85.47 56850.38 88888.00 2018-03-25 23:11:04.410 084 11472.19 85.50 56850.37 88888.00 2018-03-25 23:11:04.910 084 11472.28 85.49 56850.35 88888.00 2018-03-25 23:11:05.410 084 11472.28 85.45 56850.37 88888.00 2018-03-25 23:11:05.910 084 11472.34 85.45 56850.41 88888.00 2018-03-25 23:11:06.410 084 11472.42 85.45 56850.49 88888.00 2018-03-25 23:11:06.910 084 11472.43 85.42 56850.54 88888.00 2018-03-25 23:11:07.410 084 11472.46 85.39 56850.62 88888.00 2018-03-25 23:11:07.910 084 11472.54 85.32 56850.59 88888.00 2018-03-25 23:11:08.410 084 11472.57 85.29 56850.53 88888.00 2018-03-25 23:11:08.910 084 11472.59 85.22 56850.57 88888.00 2018-03-25 23:11:09.410 084 11472.62 85.18 56850.60 88888.00 2018-03-25 23:11:09.910 084 11472.71 85.17 56850.51 88888.00 2018-03-25 23:11:10.910 084 11472.68 85.11 56850.43 88888.00 2018-03-25 23:11:11.410 084 11472.77 85.15 56850.42 88888.00 2018-03-25 23:11:11.910 084 11472.76 85.12 56850.43 88888.00 2018-03-25 23:11:12.410 084 11472.79 85.08 56850.41 88888.00 2018-03-25 23:11:12.910 084 11472.94 85.02 56850.40 88888.00 2018-03-25 23:11:13.410 084 11472.91 84.95 56850.44 88888.00 2018-03-25 23:11:13.910 084 11472.90 84.92 56850.50 88888.00 2018-03-25 23:11:14.410 084 11472.94 84.90 56850.46 88888.00 2018-03-25 23:11:14.910 084 11472.96 84.83 56850.42 88888.00 2018-03-25 23:11:15.410 084 11472.96 84.81 56850.42 88888.00 2018-03-25 23:11:15.910 084 11472.98 84.79 56850.50 88888.00 2018-03-25 23:11:16.410 084 11473.09 84.77 56850.56 88888.00 2018-03-25 23:11:16.910 084 11473.07 84.72 56850.50 88888.00 2018-03-25 23:11:17.410 084 11473.04 84.72 56850.49 88888.00 2018-03-25 23:11:17.910 084 11473.10 84.77 56850.49 88888.00 2018-03-25 23:11:18.410 084 11473.09 84.78 56850.54 88888.00 2018-03-25 23:11:18.910 084 11473.08 84.78 56850.60 88888.00 2018-03-25 23:11:19.410 084 11473.07 84.72 56850.61 88888.00 2018-03-25 23:11:19.910 084 11473.10 84.67 56850.63 88888.00 2018-03-25 23:11:20.410 084 11473.08 84.68 56850.66 88888.00 2018-03-25 23:11:20.910 084 11473.07 84.63 56850.69 88888.00 2018-03-25 23:11:21.410 084 11473.11 84.58 56850.69 88888.00 2018-03-25 23:11:21.910 084 11473.07 84.55 56850.69 88888.00 2018-03-25 23:11:22.410 084 11473.04 84.54 56850.78 88888.00 2018-03-25 23:11:22.910 084 11473.09 84.49 56850.85 88888.00 2018-03-25 23:11:23.410 084 11473.03 84.48 56850.88 88888.00 2018-03-25 23:11:23.910 084 11473.01 84.45 56850.92 88888.00 2018-03-25 23:11:24.410 084 11473.04 84.50 56850.93 88888.00 2018-03-25 23:11:24.910 084 11473.00 84.49 56850.96 88888.00 2018-03-25 23:11:25.410 084 11472.95 84.43 56850.98 88888.00 2018-03-25 23:11:25.910 084 11472.94 84.44 56851.05 88888.00 2018-03-25 23:11:26.410 084 11472.95 84.45 56851.11 88888.00 2018-03-25 23:11:26.910 084 11472.88 84.44 56851.15 88888.00 2018-03-25 23:11:27.410 084 11472.86 84.42 56851.24 88888.00 2018-03-25 23:11:27.910 084 11472.83 84.36 56851.25 88888.00 2018-03-25 23:11:28.410 084 11472.81 84.38 56851.31 88888.00 2018-03-25 23:11:28.910 084 11472.76 84.36 56851.37 88888.00 2018-03-25 23:11:29.410 084 11472.80 84.35 56851.38 88888.00 2018-03-25 23:11:29.910 084 11472.73 84.31 56851.39 88888.00 2018-03-25 23:11:30.410 084 11472.70 84.29 56851.40 88888.00 2018-03-25 23:11:30.910 084 11472.71 84.24 56851.38 88888.00 2018-03-25 23:11:31.410 084 11472.73 84.26 56851.40 88888.00 2018-03-25 23:11:31.910 084 11472.71 84.22 56851.50 88888.00 2018-03-25 23:11:32.410 084 11472.71 84.23 56851.60 88888.00 2018-03-25 23:11:32.910 084 11472.75 84.23 56851.60 88888.00 2018-03-25 23:11:33.410 084 11472.70 84.17 56851.64 88888.00 2018-03-25 23:11:33.910 084 11472.67 84.13 56851.70 88888.00 2018-03-25 23:11:34.410 084 11472.71 84.09 56851.70 88888.00 2018-03-25 23:11:34.910 084 11472.64 84.07 56851.71 88888.00 2018-03-25 23:11:35.410 084 11472.59 84.07 56851.72 88888.00 2018-03-25 23:11:35.910 084 11472.60 84.09 56851.82 88888.00 2018-03-25 23:11:36.410 084 11472.55 84.08 56851.87 88888.00 2018-03-25 23:11:36.910 084 11472.50 84.04 56851.94 88888.00 2018-03-25 23:11:37.410 084 11472.56 84.00 56852.03 88888.00 2018-03-25 23:11:37.910 084 11472.57 83.96 56852.01 88888.00 2018-03-25 23:11:38.410 084 11472.48 83.93 56852.02 88888.00 2018-03-25 23:11:38.910 084 11472.49 83.92 56852.03 88888.00 2018-03-25 23:11:39.410 084 11472.53 83.86 56852.05 88888.00 2018-03-25 23:11:39.910 084 11472.46 83.85 56852.13 88888.00 2018-03-25 23:11:40.410 084 11472.42 83.83 56852.16 88888.00 2018-03-25 23:11:40.910 084 11472.50 83.81 56852.19 88888.00 2018-03-25 23:11:41.410 084 11472.46 83.79 56852.22 88888.00 2018-03-25 23:11:41.910 084 11472.40 83.79 56852.24 88888.00 2018-03-25 23:11:42.410 084 11472.39 83.73 56852.28 88888.00 2018-03-25 23:11:42.910 084 11472.41 83.70 56852.29 88888.00 2018-03-25 23:11:43.410 084 11472.38 83.66 56852.29 88888.00 2018-03-25 23:11:44.410 084 11472.45 83.66 56852.34 88888.00 2018-03-25 23:11:44.910 084 11472.38 83.55 56852.36 88888.00 2018-03-25 23:11:45.410 084 11472.33 83.52 56852.40 88888.00 2018-03-25 23:11:45.910 084 11472.35 83.47 56852.39 88888.00 2018-03-25 23:11:46.410 084 11472.25 83.42 56852.33 88888.00 2018-03-25 23:11:46.910 084 11472.24 83.39 56852.33 88888.00 2018-03-25 23:11:47.410 084 11472.27 83.39 56852.37 88888.00 2018-03-25 23:11:47.910 084 11472.26 83.33 56852.37 88888.00 2018-03-25 23:11:48.410 084 11472.26 83.28 56852.41 88888.00 2018-03-25 23:11:48.910 084 11472.28 83.27 56852.46 88888.00 2018-03-25 23:11:49.410 084 11472.31 83.21 56852.39 88888.00 2018-03-25 23:11:49.910 084 11472.21 83.15 56852.41 88888.00 2018-03-25 23:11:50.410 084 11472.24 83.13 56852.43 88888.00 2018-03-25 23:11:50.910 084 11472.29 83.14 56852.43 88888.00 2018-03-25 23:11:51.410 084 11472.29 83.13 56852.45 88888.00 2018-03-25 23:11:51.910 084 11472.27 83.12 56852.43 88888.00 2018-03-25 23:11:52.410 084 11472.35 83.04 56852.45 88888.00 2018-03-25 23:11:52.910 084 11472.35 82.97 56852.43 88888.00 2018-03-25 23:11:53.410 084 11472.33 83.00 56852.52 88888.00 2018-03-25 23:11:53.910 084 11472.36 82.95 56852.53 88888.00 2018-03-25 23:11:54.410 084 11472.35 82.92 56852.56 88888.00 2018-03-25 23:11:54.910 084 11472.34 82.95 56852.60 88888.00 2018-03-25 23:11:55.410 084 11472.36 82.95 56852.62 88888.00 2018-03-25 23:11:55.910 084 11472.35 82.91 56852.68 88888.00 2018-03-25 23:11:56.410 084 11472.32 82.88 56852.78 88888.00 2018-03-25 23:11:56.910 084 11472.32 82.95 56852.86 88888.00 2018-03-25 23:11:57.410 084 11472.35 82.94 56852.92 88888.00 2018-03-25 23:11:57.910 084 11472.28 82.92 56852.97 88888.00 2018-03-25 23:11:58.410 084 11472.27 82.90 56852.94 88888.00 2018-03-25 23:11:58.910 084 11472.28 82.87 56852.94 88888.00 2018-03-25 23:11:59.410 084 11472.24 82.86 56853.01 88888.00 2018-03-25 23:11:59.910 084 11472.25 82.87 56853.07 88888.00 2018-03-25 23:12:00.410 084 11472.27 82.86 56853.20 88888.00 2018-03-25 23:12:00.910 084 11472.28 82.84 56853.26 88888.00 2018-03-25 23:12:01.410 084 11472.15 82.83 56853.35 88888.00 2018-03-25 23:12:01.910 084 11472.18 82.83 56853.41 88888.00 2018-03-25 23:12:02.410 084 11472.17 82.81 56853.50 88888.00 2018-03-25 23:12:02.910 084 11472.14 82.84 56853.54 88888.00 2018-03-25 23:12:03.410 084 11472.17 82.86 56853.63 88888.00 2018-03-25 23:12:03.910 084 11472.18 82.80 56853.64 88888.00 2018-03-25 23:12:04.410 084 11472.15 82.78 56853.63 88888.00 2018-03-25 23:12:04.910 084 11472.15 82.78 56853.72 88888.00 2018-03-25 23:12:05.410 084 11472.17 82.74 56853.75 88888.00 2018-03-25 23:12:05.910 084 11472.13 82.71 56853.70 88888.00 2018-03-25 23:12:06.410 084 11472.14 82.70 56853.71 88888.00 2018-03-25 23:12:06.910 084 11472.14 82.66 56853.71 88888.00 2018-03-25 23:12:07.410 084 11472.11 82.63 56853.72 88888.00 2018-03-25 23:12:07.910 084 11472.14 82.59 56853.72 88888.00 2018-03-25 23:12:08.410 084 11472.17 82.58 56853.81 88888.00 2018-03-25 23:12:08.910 084 11472.18 82.57 56853.89 88888.00 2018-03-25 23:12:09.411 084 11472.17 82.57 56853.93 88888.00 2018-03-25 23:12:09.911 084 11472.15 82.52 56853.94 88888.00 2018-03-25 23:12:10.411 084 11472.20 82.52 56853.99 88888.00 2018-03-25 23:12:10.911 084 11472.15 82.50 56854.00 88888.00 2018-03-25 23:12:11.411 084 11472.14 82.49 56853.95 88888.00 2018-03-25 23:12:11.911 084 11472.24 82.42 56853.93 88888.00 2018-03-25 23:12:12.411 084 11472.19 82.39 56853.91 88888.00 2018-03-25 23:12:12.911 084 11472.18 82.43 56854.04 88888.00 2018-03-25 23:12:13.411 084 11472.22 82.42 56854.13 88888.00 2018-03-25 23:12:13.911 084 11472.19 82.36 56854.15 88888.00 2018-03-25 23:12:14.411 084 11472.13 82.29 56854.18 88888.00 2018-03-25 23:12:14.911 084 11472.15 82.31 56854.22 88888.00 2018-03-25 23:12:15.411 084 11472.21 82.29 56854.27 88888.00 2018-03-25 23:12:15.911 084 11472.14 82.15 56854.26 88888.00 2018-03-25 23:12:16.411 084 11472.18 82.17 56854.25 88888.00 2018-03-25 23:12:16.911 084 11472.22 82.19 56854.31 88888.00 2018-03-25 23:12:17.411 084 11472.19 82.20 56854.35 88888.00 2018-03-25 23:12:17.911 084 11472.17 82.17 56854.36 88888.00 2018-03-25 23:12:18.411 084 11472.14 82.10 56854.45 88888.00 2018-03-25 23:12:18.911 084 11472.12 82.05 56854.49 88888.00 2018-03-25 23:12:19.411 084 11472.08 81.77 56854.55 88888.00 2018-03-25 23:12:19.911 084 11472.08 81.74 56854.65 88888.00 2018-03-25 23:12:20.411 084 11472.10 81.75 56854.66 88888.00 2018-03-25 23:12:20.911 084 11472.05 81.92 56854.68 88888.00 2018-03-25 23:12:21.411 084 11472.05 81.98 56854.76 88888.00 2018-03-25 23:12:21.911 084 11471.98 81.93 56854.78 88888.00 2018-03-25 23:12:22.411 084 11471.94 81.92 56854.83 88888.00 2018-03-25 23:12:22.911 084 11471.99 81.96 56854.91 88888.00 2018-03-25 23:12:23.411 084 11472.01 81.93 56854.95 88888.00 2018-03-25 23:12:23.911 084 11471.94 81.90 56855.02 88888.00 2018-03-25 23:12:24.411 084 11471.93 81.85 56854.99 88888.00 2018-03-25 23:12:24.911 084 11471.99 81.79 56855.00 88888.00 2018-03-25 23:12:25.411 084 11471.96 81.78 56855.03 88888.00 2018-03-25 23:12:25.911 084 11471.90 81.81 56855.06 88888.00 2018-03-25 23:12:26.411 084 11471.92 81.76 56855.06 88888.00 2018-03-25 23:12:26.911 084 11471.92 81.71 56855.00 88888.00 2018-03-25 23:12:27.411 084 11471.84 81.64 56855.02 88888.00 2018-03-25 23:12:27.911 084 11471.83 81.59 56855.06 88888.00 2018-03-25 23:12:28.411 084 11471.87 81.57 56855.16 88888.00 2018-03-25 23:12:28.911 084 11471.85 81.55 56855.17 88888.00 2018-03-25 23:12:29.411 084 11471.91 81.55 56855.15 88888.00 2018-03-25 23:12:29.911 084 11472.00 81.44 56855.18 88888.00 2018-03-25 23:12:30.411 084 11471.98 81.47 56855.18 88888.00 2018-03-25 23:12:30.911 084 11472.00 81.51 56855.18 88888.00 2018-03-25 23:12:31.411 084 11472.05 81.45 56855.26 88888.00 2018-03-25 23:12:31.911 084 11472.05 81.45 56855.29 88888.00 2018-03-25 23:12:32.411 084 11472.06 81.49 56855.37 88888.00 2018-03-25 23:12:32.911 084 11472.17 81.43 56855.41 88888.00 2018-03-25 23:12:33.411 084 11472.18 81.40 56855.43 88888.00 2018-03-25 23:12:33.911 084 11472.21 81.43 56855.43 88888.00 2018-03-25 23:12:34.411 084 11472.28 81.45 56855.43 88888.00 2018-03-25 23:12:34.911 084 11472.27 81.43 56855.42 88888.00 2018-03-25 23:12:35.411 084 11472.27 81.37 56855.45 88888.00 2018-03-25 23:12:35.911 084 11472.31 81.38 56855.56 88888.00 2018-03-25 23:12:36.411 084 11472.35 81.30 56855.58 88888.00 2018-03-25 23:12:36.911 084 11472.33 81.27 56855.55 88888.00 2018-03-25 23:12:37.411 084 11472.29 81.29 56855.57 88888.00 2018-03-25 23:12:37.911 084 11472.38 81.24 56855.61 88888.00 2018-03-25 23:12:38.411 084 11472.43 81.23 56855.69 88888.00 2018-03-25 23:12:38.911 084 11472.47 81.24 56855.73 88888.00 2018-03-25 23:12:39.411 084 11472.53 81.24 56855.69 88888.00 2018-03-25 23:12:39.911 084 11472.54 81.27 56855.64 88888.00 2018-03-25 23:12:40.411 084 11472.49 81.29 56855.72 88888.00 2018-03-25 23:12:40.911 084 11472.61 81.31 56855.70 88888.00 2018-03-25 23:12:41.411 084 11472.74 81.28 56855.69 88888.00 2018-03-25 23:12:41.911 084 11472.69 81.23 56855.70 88888.00 2018-03-25 23:12:42.411 084 11472.68 81.22 56855.75 88888.00 2018-03-25 23:12:42.911 084 11472.71 81.15 56855.70 88888.00 2018-03-25 23:12:43.411 084 11472.69 81.07 56855.72 88888.00 2018-03-25 23:12:43.911 084 11472.69 81.10 56855.72 88888.00 2018-03-25 23:12:44.411 084 11472.79 81.09 56855.72 88888.00 2018-03-25 23:12:44.911 084 11472.80 81.01 56855.72 88888.00 2018-03-25 23:12:45.411 084 11472.74 80.94 56855.69 88888.00 2018-03-25 23:12:45.911 084 11472.80 80.91 56855.70 88888.00 2018-03-25 23:12:46.411 084 11472.89 80.87 56855.72 88888.00 2018-03-25 23:12:46.911 084 11472.88 80.80 56855.68 88888.00 2018-03-25 23:12:47.411 084 11472.90 80.82 56855.70 88888.00 2018-03-25 23:12:47.911 084 11472.98 80.77 56855.69 88888.00 2018-03-25 23:12:48.411 084 11472.95 80.72 56855.67 88888.00 2018-03-25 23:12:48.911 084 11473.00 80.70 56855.66 88888.00 2018-03-25 23:12:49.411 084 11473.05 80.68 56855.66 88888.00 2018-03-25 23:12:49.911 084 11473.01 80.66 56855.76 88888.00 2018-03-25 23:12:50.411 084 11472.98 80.64 56855.77 88888.00 2018-03-25 23:12:50.911 084 11473.11 80.63 56855.75 88888.00 2018-03-25 23:12:51.411 084 11473.16 80.64 56855.80 88888.00 2018-03-25 23:12:51.911 084 11473.11 80.68 56855.82 88888.00 2018-03-25 23:12:52.411 084 11473.21 80.69 56855.89 88888.00 2018-03-25 23:12:52.911 084 11473.26 80.67 56855.92 88888.00 2018-03-25 23:12:53.411 084 11473.28 80.64 56855.93 88888.00 2018-03-25 23:12:53.911 084 11473.33 80.69 56855.99 88888.00 2018-03-25 23:12:54.411 084 11473.37 80.73 56856.02 88888.00 2018-03-25 23:12:54.911 084 11473.33 80.80 56856.11 88888.00 2018-03-25 23:12:55.411 084 11473.39 80.80 56856.13 88888.00 2018-03-25 23:12:55.911 084 11473.46 80.73 56856.22 88888.00 2018-03-25 23:12:56.411 084 11473.46 80.70 56856.28 88888.00 2018-03-25 23:12:57.411 084 11473.54 80.73 56856.34 88888.00 2018-03-25 23:12:57.911 084 11473.52 80.68 56856.38 88888.00 2018-03-25 23:12:58.411 084 11473.57 80.72 56856.44 88888.00 2018-03-25 23:12:58.911 084 11473.64 80.77 56856.49 88888.00 2018-03-25 23:12:59.411 084 11473.66 80.80 56856.45 88888.00 2018-03-25 23:12:59.911 084 11473.66 80.79 56856.49 88888.00 2018-03-25 23:13:00.411 084 11473.70 80.77 56856.59 88888.00 2018-03-25 23:13:00.911 084 11473.77 80.75 56856.65 88888.00 2018-03-25 23:13:01.411 084 11473.77 80.75 56856.66 88888.00 2018-03-25 23:13:01.911 084 11473.77 80.76 56856.69 88888.00 2018-03-25 23:13:02.411 084 11473.80 80.79 56856.75 88888.00 2018-03-25 23:13:02.911 084 11473.78 80.74 56856.79 88888.00 2018-03-25 23:13:03.411 084 11473.73 80.76 56856.84 88888.00 2018-03-25 23:13:03.911 084 11473.81 80.79 56856.88 88888.00 2018-03-25 23:13:04.411 084 11473.84 80.79 56856.90 88888.00 2018-03-25 23:13:04.911 084 11473.82 80.70 56856.98 88888.00 2018-03-25 23:13:05.411 084 11473.88 80.67 56857.03 88888.00 2018-03-25 23:13:05.911 084 11473.82 80.62 56857.05 88888.00 2018-03-25 23:13:06.411 084 11473.78 80.68 56857.07 88888.00 2018-03-25 23:13:06.911 084 11473.87 80.67 56857.01 88888.00 2018-03-25 23:13:07.411 084 11473.91 80.68 56857.07 88888.00 2018-03-25 23:13:07.911 084 11473.86 80.64 56857.03 88888.00 2018-03-25 23:13:08.411 084 11473.92 80.64 56857.05 88888.00 2018-03-25 23:13:08.911 084 11473.96 80.57 56857.02 88888.00 2018-03-25 23:13:09.411 084 11473.91 80.50 56857.01 88888.00 2018-03-25 23:13:09.911 084 11473.85 80.52 56857.01 88888.00 2018-03-25 23:13:10.411 084 11473.99 80.54 56857.02 88888.00 2018-03-25 23:13:10.911 084 11474.06 80.52 56857.07 88888.00 2018-03-25 23:13:11.411 084 11474.02 80.50 56857.14 88888.00 2018-03-25 23:13:11.911 084 11474.07 80.50 56857.12 88888.00 2018-03-25 23:13:12.411 084 11474.13 80.46 56857.10 88888.00 2018-03-25 23:13:12.911 084 11474.08 80.43 56857.10 88888.00 2018-03-25 23:13:13.411 084 11474.15 80.47 56857.14 88888.00 2018-03-25 23:13:13.911 084 11474.22 80.47 56857.18 88888.00 2018-03-25 23:13:14.411 084 11474.20 80.48 56857.16 88888.00 2018-03-25 23:13:14.911 084 11474.28 80.48 56857.15 88888.00 2018-03-25 23:13:15.411 084 11474.29 80.47 56857.16 88888.00 2018-03-25 23:13:15.911 084 11474.35 80.43 56857.23 88888.00 2018-03-25 23:13:16.411 084 11474.36 80.50 56857.25 88888.00 2018-03-25 23:13:16.911 084 11474.47 80.53 56857.30 88888.00 2018-03-25 23:13:17.411 084 11474.43 80.49 56857.34 88888.00 2018-03-25 23:13:17.911 084 11474.37 80.52 56857.33 88888.00 2018-03-25 23:13:18.411 084 11474.43 80.52 56857.36 88888.00 2018-03-25 23:13:18.911 084 11474.51 80.49 56857.42 88888.00 2018-03-25 23:13:19.411 084 11474.44 80.52 56857.40 88888.00 2018-03-25 23:13:19.911 084 11474.48 80.54 56857.43 88888.00 2018-03-25 23:13:20.411 084 11474.54 80.55 56857.43 88888.00 2018-03-25 23:13:20.911 084 11474.47 80.55 56857.47 88888.00 2018-03-25 23:13:21.411 084 11474.46 80.57 56857.50 88888.00 2018-03-25 23:13:21.911 084 11474.48 80.54 56857.53 88888.00 2018-03-25 23:13:22.411 084 11474.40 80.50 56857.53 88888.00 2018-03-25 23:13:22.911 084 11474.42 80.55 56857.50 88888.00 2018-03-25 23:13:23.411 084 11474.39 80.61 56857.59 88888.00 2018-03-25 23:13:23.911 084 11474.33 80.56 56857.67 88888.00 2018-03-25 23:13:24.411 084 11474.32 80.60 56857.66 88888.00 2018-03-25 23:13:24.911 084 11474.39 80.63 56857.72 88888.00 2018-03-25 23:13:25.411 084 11474.36 80.61 56857.78 88888.00 2018-03-25 23:13:25.911 084 11474.30 80.60 56857.85 88888.00 2018-03-25 23:13:26.411 084 11474.37 80.61 56857.87 88888.00 2018-03-25 23:13:26.911 084 11474.43 80.56 56857.93 88888.00 2018-03-25 23:13:27.411 084 11474.48 80.56 56857.97 88888.00 2018-03-25 23:13:27.911 084 11474.49 80.61 56858.00 88888.00 2018-03-25 23:13:28.911 084 11474.51 80.64 56858.00 88888.00 2018-03-25 23:13:29.411 084 11474.53 80.63 56858.06 88888.00 2018-03-25 23:13:29.911 084 11474.58 80.56 56858.10 88888.00 2018-03-25 23:13:30.411 084 11474.63 80.59 56858.16 88888.00 2018-03-25 23:13:30.911 084 11474.62 80.60 56858.20 88888.00 2018-03-25 23:13:31.411 084 11474.63 80.68 56858.19 88888.00 2018-03-25 23:13:31.911 084 11474.61 80.70 56858.20 88888.00 2018-03-25 23:13:32.411 084 11474.62 80.73 56858.24 88888.00 2018-03-25 23:13:32.911 084 11474.68 80.74 56858.34 88888.00 2018-03-25 23:13:33.411 084 11474.67 80.73 56858.43 88888.00 2018-03-25 23:13:33.911 084 11474.55 80.77 56858.40 88888.00 2018-03-25 23:13:34.411 084 11474.55 80.76 56858.43 88888.00 2018-03-25 23:13:34.911 084 11474.60 80.75 56858.49 88888.00 2018-03-25 23:13:35.411 084 11474.57 80.72 56858.62 88888.00 2018-03-25 23:13:35.911 084 11474.54 80.70 56858.71 88888.00 2018-03-25 23:13:36.411 084 11474.62 80.69 56858.68 88888.00 2018-03-25 23:13:36.911 084 11474.56 80.64 56858.71 88888.00 2018-03-25 23:13:37.411 084 11474.47 80.66 56858.71 88888.00 2018-03-25 23:13:37.911 084 11474.48 80.68 56858.78 88888.00 2018-03-25 23:13:38.411 084 11474.53 80.63 56858.75 88888.00 2018-03-25 23:13:38.911 084 11474.51 80.61 56858.78 88888.00 2018-03-25 23:13:39.411 084 11474.49 80.67 56858.84 88888.00 2018-03-25 23:13:39.911 084 11474.49 80.67 56858.87 88888.00 2018-03-25 23:13:40.411 084 11474.43 80.64 56858.87 88888.00 2018-03-25 23:13:40.911 084 11474.39 80.66 56858.87 88888.00 2018-03-25 23:13:41.411 084 11474.46 80.66 56858.89 88888.00 2018-03-25 23:13:41.911 084 11474.48 80.64 56858.85 88888.00 2018-03-25 23:13:42.411 084 11474.57 80.72 56858.87 88888.00 2018-03-25 23:13:42.911 084 11474.63 80.79 56858.89 88888.00 2018-03-25 23:13:43.411 084 11474.68 80.70 56858.95 88888.00 2018-03-25 23:13:43.911 084 11474.62 80.69 56858.95 88888.00 2018-03-25 23:13:44.411 084 11474.58 80.67 56858.93 88888.00 2018-03-25 23:13:44.911 084 11474.62 80.61 56858.93 88888.00 2018-03-25 23:13:45.411 084 11474.61 80.63 56858.88 88888.00 2018-03-25 23:13:45.911 084 11474.63 80.63 56858.88 88888.00 2018-03-25 23:13:46.911 084 11474.61 80.54 56858.96 88888.00 2018-03-25 23:13:47.411 084 11474.60 80.61 56858.96 88888.00 2018-03-25 23:13:47.911 084 11474.60 80.60 56858.91 88888.00 2018-03-25 23:13:48.411 084 11474.58 80.55 56858.93 88888.00 2018-03-25 23:13:48.911 084 11474.55 80.54 56858.91 88888.00 2018-03-25 23:13:49.411 084 11474.62 80.49 56858.90 88888.00 2018-03-25 23:13:49.911 084 11474.62 80.48 56858.85 88888.00 2018-03-25 23:13:50.411 084 11474.60 80.46 56858.79 88888.00 2018-03-25 23:13:50.911 084 11474.61 80.43 56858.78 88888.00 2018-03-25 23:13:51.411 084 11474.60 80.38 56858.82 88888.00 2018-03-25 23:13:51.911 084 11474.58 80.38 56858.83 88888.00 2018-03-25 23:13:52.411 084 11474.57 80.36 56858.79 88888.00 2018-03-25 23:13:52.911 084 11474.62 80.33 56858.79 88888.00 2018-03-25 23:13:53.411 084 11474.48 80.26 56858.79 88888.00 2018-03-25 23:13:53.911 084 11474.43 80.26 56858.76 88888.00 2018-03-25 23:13:54.411 084 11474.47 80.21 56858.75 88888.00 2018-03-25 23:13:54.911 084 11474.42 80.20 56858.77 88888.00 2018-03-25 23:13:55.411 084 11474.43 80.16 56858.79 88888.00 2018-03-25 23:13:55.911 084 11474.43 80.13 56858.68 88888.00 2018-03-25 23:13:56.411 084 11474.40 80.08 56858.65 88888.00 2018-03-25 23:13:56.911 084 11474.34 80.09 56858.65 88888.00 2018-03-25 23:13:57.411 084 11474.34 80.05 56858.65 88888.00 2018-03-25 23:13:57.911 084 11474.27 80.05 56858.63 88888.00 2018-03-25 23:13:58.411 084 11474.25 80.05 56858.66 88888.00 2018-03-25 23:13:58.911 084 11474.27 80.05 56858.64 88888.00 2018-03-25 23:13:59.411 084 11474.26 79.96 56858.61 88888.00 2018-03-25 23:13:59.911 084 11474.19 79.92 56858.52 88888.00 2018-03-25 23:14:00.411 084 11474.19 79.94 56858.51 88888.00 2018-03-25 23:14:00.911 084 11474.20 79.94 56858.57 88888.00 2018-03-25 23:14:01.411 084 11474.20 79.84 56858.57 88888.00 2018-03-25 23:14:01.911 084 11474.19 79.79 56858.49 88888.00 2018-03-25 23:14:02.411 084 11474.18 79.73 56858.46 88888.00 2018-03-25 23:14:02.911 084 11474.09 79.66 56858.44 88888.00 2018-03-25 23:14:03.411 084 11474.12 79.67 56858.43 88888.00 2018-03-25 23:14:03.911 084 11474.16 79.70 56858.43 88888.00 2018-03-25 23:14:04.411 084 11474.14 79.67 56858.33 88888.00 2018-03-25 23:14:04.911 084 11474.09 79.67 56858.30 88888.00 2018-03-25 23:14:05.411 084 11474.09 79.71 56858.34 88888.00 2018-03-25 23:14:05.911 084 11474.13 79.67 56858.33 88888.00 2018-03-25 23:14:06.411 084 11474.08 79.67 56858.32 88888.00 2018-03-25 23:14:06.911 084 11474.05 79.61 56858.30 88888.00 2018-03-25 23:14:07.411 084 11474.07 79.55 56858.26 88888.00 2018-03-25 23:14:07.911 084 11474.01 79.57 56858.23 88888.00 2018-03-25 23:14:08.411 084 11474.01 79.52 56858.21 88888.00 2018-03-25 23:14:08.911 084 11474.06 79.46 56858.20 88888.00 2018-03-25 23:14:09.411 084 11474.05 79.41 56858.18 88888.00 2018-03-25 23:14:10.412 084 11474.05 79.31 56858.17 88888.00 2018-03-25 23:14:10.912 084 11474.07 79.30 56858.12 88888.00 2018-03-25 23:14:11.412 084 11474.00 79.32 56858.16 88888.00 2018-03-25 23:14:11.912 084 11474.01 79.30 56858.16 88888.00 2018-03-25 23:14:12.412 084 11474.02 79.26 56858.14 88888.00 2018-03-25 23:14:12.912 084 11474.00 79.20 56858.16 88888.00 2018-03-25 23:14:13.412 084 11473.95 79.20 56858.16 88888.00 2018-03-25 23:14:13.912 084 11473.93 79.21 56858.18 88888.00 2018-03-25 23:14:14.412 084 11473.93 79.20 56858.21 88888.00 2018-03-25 23:14:14.912 084 11473.93 79.20 56858.25 88888.00 2018-03-25 23:14:15.412 084 11473.91 79.23 56858.24 88888.00 2018-03-25 23:14:15.912 084 11473.84 79.18 56858.19 88888.00 2018-03-25 23:14:16.412 084 11473.81 79.13 56858.23 88888.00 2018-03-25 23:14:16.912 084 11473.86 79.12 56858.20 88888.00 2018-03-25 23:14:17.412 084 11473.85 79.10 56858.19 88888.00 2018-03-25 23:14:17.912 084 11473.75 79.03 56858.20 88888.00 2018-03-25 23:14:18.412 084 11473.80 79.02 56858.24 88888.00 2018-03-25 23:14:18.912 084 11473.74 78.97 56858.21 88888.00 2018-03-25 23:14:19.412 084 11473.65 78.92 56858.14 88888.00 2018-03-25 23:14:19.912 084 11473.64 78.93 56858.14 88888.00 2018-03-25 23:14:20.412 084 11473.63 78.91 56858.17 88888.00 2018-03-25 23:14:20.912 084 11473.52 78.82 56858.11 88888.00 2018-03-25 23:14:21.412 084 11473.57 78.73 56858.08 88888.00 2018-03-25 23:14:21.912 084 11473.61 78.70 56858.10 88888.00 2018-03-25 23:14:22.412 084 11473.51 78.73 56858.07 88888.00 2018-03-25 23:14:22.912 084 11473.46 78.73 56858.10 88888.00 2018-03-25 23:14:23.412 084 11473.50 78.66 56858.05 88888.00 2018-03-25 23:14:23.912 084 11473.44 78.63 56858.02 88888.00 2018-03-25 23:14:24.412 084 11473.42 78.57 56858.06 88888.00 2018-03-25 23:14:24.912 084 11473.46 78.59 56858.08 88888.00 2018-03-25 23:14:25.412 084 11473.44 78.51 56858.01 88888.00 2018-03-25 23:14:25.912 084 11473.37 78.49 56858.01 88888.00 2018-03-25 23:14:26.412 084 11473.32 78.50 56858.01 88888.00 2018-03-25 23:14:26.912 084 11473.36 78.46 56858.04 88888.00 2018-03-25 23:14:27.412 084 11473.30 78.45 56858.01 88888.00 2018-03-25 23:14:27.912 084 11473.26 78.43 56858.00 88888.00 2018-03-25 23:14:28.412 084 11473.26 78.39 56858.00 88888.00 2018-03-25 23:14:28.912 084 11473.24 78.34 56857.98 88888.00 2018-03-25 23:14:29.412 084 11473.18 78.31 56858.05 88888.00 2018-03-25 23:14:29.912 084 11473.19 78.30 56858.10 88888.00 2018-03-25 23:14:30.412 084 11473.17 78.28 56858.10 88888.00 2018-03-25 23:14:30.912 084 11473.17 78.26 56858.04 88888.00 2018-03-25 23:14:31.412 084 11473.16 78.26 56858.04 88888.00 2018-03-25 23:14:31.912 084 11473.16 78.22 56858.04 88888.00 2018-03-25 23:14:32.412 084 11473.12 78.14 56858.08 88888.00 2018-03-25 23:14:32.912 084 11473.07 78.08 56858.10 88888.00 2018-03-25 23:14:33.412 084 11473.09 78.07 56858.10 88888.00 2018-03-25 23:14:33.912 084 11473.05 78.07 56858.08 88888.00 2018-03-25 23:14:34.412 084 11472.96 78.04 56858.06 88888.00 2018-03-25 23:14:34.912 084 11473.01 78.01 56858.06 88888.00 2018-03-25 23:14:35.412 084 11472.94 77.95 56858.04 88888.00 2018-03-25 23:14:35.912 084 11472.88 77.90 56857.98 88888.00 2018-03-25 23:14:36.412 084 11472.83 77.84 56857.95 88888.00 2018-03-25 23:14:36.912 084 11472.82 77.82 56857.93 88888.00 2018-03-25 23:14:37.412 084 11472.80 77.76 56857.98 88888.00 2018-03-25 23:14:37.912 084 11472.83 77.75 56858.04 88888.00 2018-03-25 23:14:38.412 084 11472.84 77.73 56858.04 88888.00 2018-03-25 23:14:38.912 084 11472.83 77.71 56858.06 88888.00 2018-03-25 23:14:39.412 084 11472.80 77.70 56858.00 88888.00 2018-03-25 23:14:39.912 084 11472.82 77.63 56858.00 88888.00 2018-03-25 23:14:40.412 084 11472.77 77.61 56858.04 88888.00 2018-03-25 23:14:40.912 084 11472.76 77.63 56858.07 88888.00 2018-03-25 23:14:41.412 084 11472.81 77.66 56858.11 88888.00 2018-03-25 23:14:41.912 084 11472.80 77.63 56858.13 88888.00 2018-03-25 23:14:42.412 084 11472.80 77.54 56858.10 88888.00 2018-03-25 23:14:42.912 084 11472.77 77.54 56858.11 88888.00 2018-03-25 23:14:43.412 084 11472.79 77.56 56858.13 88888.00 2018-03-25 23:14:43.912 084 11472.70 77.54 56858.13 88888.00 2018-03-25 23:14:44.412 084 11472.73 77.54 56858.16 88888.00 2018-03-25 23:14:44.912 084 11472.75 77.53 56858.25 88888.00 2018-03-25 23:14:45.412 084 11472.64 77.46 56858.26 88888.00 2018-03-25 23:14:45.912 084 11472.64 77.42 56858.27 88888.00 2018-03-25 23:14:46.412 084 11472.67 77.43 56858.29 88888.00 2018-03-25 23:14:46.912 084 11472.64 77.35 56858.30 88888.00 2018-03-25 23:14:47.412 084 11472.70 77.33 56858.37 88888.00 2018-03-25 23:14:47.912 084 11472.73 77.30 56858.38 88888.00 2018-03-25 23:14:48.412 084 11472.69 77.27 56858.36 88888.00 2018-03-25 23:14:48.912 084 11472.67 77.26 56858.39 88888.00 2018-03-25 23:14:49.412 084 11472.73 77.26 56858.40 88888.00 2018-03-25 23:14:49.912 084 11472.77 77.22 56858.34 88888.00 2018-03-25 23:14:50.412 084 11472.74 77.20 56858.37 88888.00 2018-03-25 23:14:50.912 084 11472.79 77.20 56858.38 88888.00 2018-03-25 23:14:51.912 084 11472.81 77.09 56858.43 88888.00 2018-03-25 23:14:52.412 084 11472.80 77.10 56858.39 88888.00 2018-03-25 23:14:52.912 084 11472.84 77.09 56858.36 88888.00 2018-03-25 23:14:53.412 084 11472.81 77.05 56858.37 88888.00 2018-03-25 23:14:53.912 084 11472.79 77.01 56858.40 88888.00 2018-03-25 23:14:54.412 084 11472.77 77.03 56858.40 88888.00 2018-03-25 23:14:54.912 084 11472.80 76.96 56858.38 88888.00 2018-03-25 23:14:55.412 084 11472.80 76.92 56858.34 88888.00 2018-03-25 23:14:55.912 084 11472.81 76.88 56858.38 88888.00 2018-03-25 23:14:56.412 084 11472.84 76.80 56858.38 88888.00 2018-03-25 23:14:56.912 084 11472.82 76.78 56858.39 88888.00 2018-03-25 23:14:57.412 084 11472.88 76.78 56858.37 88888.00 2018-03-25 23:14:57.912 084 11472.87 76.78 56858.29 88888.00 2018-03-25 23:14:58.412 084 11472.83 76.76 56858.34 88888.00 2018-03-25 23:14:58.912 084 11472.81 76.74 56858.37 88888.00 2018-03-25 23:14:59.912 084 11472.89 76.65 56858.33 88888.00 2018-03-25 23:15:00.412 084 11472.86 76.61 56858.38 88888.00 2018-03-25 23:15:00.912 084 11472.89 76.62 56858.37 88888.00 2018-03-25 23:15:01.412 084 11472.91 76.55 56858.36 88888.00 2018-03-25 23:15:01.912 084 11472.89 76.53 56858.39 88888.00 2018-03-25 23:15:02.412 084 11472.98 76.55 56858.37 88888.00 2018-03-25 23:15:02.912 084 11472.98 76.49 56858.34 88888.00 2018-03-25 23:15:03.412 084 11472.90 76.48 56858.32 88888.00 2018-03-25 23:15:03.912 084 11472.84 76.41 56858.37 88888.00 2018-03-25 23:15:04.412 084 11472.84 76.37 56858.42 88888.00 2018-03-25 23:15:04.912 084 11472.86 76.30 56858.42 88888.00 2018-03-25 23:15:05.412 084 11472.87 76.24 56858.45 88888.00 2018-03-25 23:15:05.912 084 11472.89 76.23 56858.45 88888.00 2018-03-25 23:15:06.412 084 11472.84 76.17 56858.50 88888.00 2018-03-25 23:15:06.912 084 11472.81 76.14 56858.55 88888.00 2018-03-25 23:15:07.412 084 11472.83 76.14 56858.53 88888.00 2018-03-25 23:15:07.912 084 11472.79 76.11 56858.53 88888.00 2018-03-25 23:15:08.412 084 11472.73 76.05 56858.53 88888.00 2018-03-25 23:15:08.912 084 11472.71 76.04 56858.58 88888.00 2018-03-25 23:15:09.412 084 11472.76 76.01 56858.58 88888.00 2018-03-25 23:15:09.912 084 11472.70 75.92 56858.57 88888.00 2018-03-25 23:15:10.412 084 11472.70 75.91 56858.58 88888.00 2018-03-25 23:15:10.912 084 11472.69 75.94 56858.58 88888.00 2018-03-25 23:15:11.412 084 11472.62 75.83 56858.59 88888.00 2018-03-25 23:15:11.912 084 11472.60 75.76 56858.68 88888.00 2018-03-25 23:15:12.412 084 11472.61 75.74 56858.68 88888.00 2018-03-25 23:15:12.912 084 11472.56 75.69 56858.69 88888.00 2018-03-25 23:15:13.412 084 11472.56 75.66 56858.69 88888.00 2018-03-25 23:15:13.912 084 11472.61 75.67 56858.71 88888.00 2018-03-25 23:15:14.412 084 11472.60 75.64 56858.75 88888.00 2018-03-25 23:15:14.912 084 11472.57 75.63 56858.81 88888.00 2018-03-25 23:15:15.412 084 11472.60 75.63 56858.89 88888.00 2018-03-25 23:15:15.912 084 11472.62 75.63 56858.90 88888.00 2018-03-25 23:15:16.412 084 11472.56 75.58 56858.89 88888.00 2018-03-25 23:15:16.912 084 11472.56 75.55 56858.90 88888.00 2018-03-25 23:15:17.412 084 11472.55 75.52 56858.90 88888.00 2018-03-25 23:15:17.912 084 11472.59 75.45 56858.93 88888.00 2018-03-25 23:15:18.412 084 11472.57 75.44 56858.97 88888.00 2018-03-25 23:15:18.912 084 11472.57 75.44 56859.00 88888.00 2018-03-25 23:15:19.412 084 11472.56 75.38 56859.03 88888.00 2018-03-25 23:15:19.912 084 11472.59 75.31 56859.03 88888.00 2018-03-25 23:15:20.412 084 11472.63 75.31 56859.04 88888.00 2018-03-25 23:15:20.912 084 11472.64 75.33 56859.08 88888.00 2018-03-25 23:15:21.412 084 11472.64 75.33 56859.15 88888.00 2018-03-25 23:15:21.912 084 11472.64 75.36 56859.22 88888.00 2018-03-25 23:15:22.412 084 11472.69 75.36 56859.23 88888.00 2018-03-25 23:15:23.412 084 11472.79 75.37 56859.30 88888.00 2018-03-25 23:15:23.912 084 11472.80 75.38 56859.33 88888.00 2018-03-25 23:15:24.412 084 11472.77 75.39 56859.39 88888.00 2018-03-25 23:15:24.912 084 11472.77 75.37 56859.51 88888.00 2018-03-25 23:15:25.412 084 11472.81 75.32 56859.55 88888.00 2018-03-25 23:15:25.912 084 11472.87 75.26 56859.58 88888.00 2018-03-25 23:15:26.412 084 11472.93 75.29 56859.62 88888.00 2018-03-25 23:15:26.912 084 11473.01 75.30 56859.74 88888.00 2018-03-25 23:15:27.412 084 11473.03 75.26 56859.80 88888.00 2018-03-25 23:15:27.912 084 11473.04 75.21 56859.80 88888.00 2018-03-25 23:15:28.412 084 11473.07 75.25 56859.79 88888.00 2018-03-25 23:15:28.912 084 11473.10 75.24 56859.88 88888.00 2018-03-25 23:15:29.412 084 11473.12 75.24 56859.96 88888.00 2018-03-25 23:15:29.912 084 11473.11 75.24 56860.11 88888.00 2018-03-25 23:15:30.412 084 11473.19 75.23 56860.10 88888.00 2018-03-25 23:15:30.912 084 11473.17 75.23 56860.05 88888.00 2018-03-25 23:15:31.412 084 11473.17 75.30 56860.11 88888.00 2018-03-25 23:15:31.912 084 11473.24 75.36 56860.20 88888.00 2018-03-25 23:15:32.412 084 11473.21 75.35 56860.28 88888.00 2018-03-25 23:15:33.412 084 11473.26 75.25 56860.47 88888.00 2018-03-25 23:15:33.912 084 11473.28 75.22 56860.54 88888.00 2018-03-25 23:15:34.412 084 11473.28 75.23 56860.57 88888.00 2018-03-25 23:15:34.912 084 11473.30 75.30 56860.62 88888.00 2018-03-25 23:15:35.412 084 11473.36 75.29 56860.70 88888.00 2018-03-25 23:15:35.912 084 11473.32 75.26 56860.80 88888.00 2018-03-25 23:15:36.412 084 11473.31 75.26 56860.87 88888.00 2018-03-25 23:15:36.912 084 11473.32 75.24 56860.95 88888.00 2018-03-25 23:15:37.412 084 11473.30 75.18 56860.99 88888.00 2018-03-25 23:15:37.912 084 11473.33 75.19 56861.03 88888.00 2018-03-25 23:15:38.412 084 11473.32 75.16 56861.09 88888.00 2018-03-25 23:15:38.912 084 11473.25 75.17 56861.13 88888.00 2018-03-25 23:15:39.412 084 11473.17 75.19 56861.24 88888.00 2018-03-25 23:15:39.912 084 11473.17 75.18 56861.34 88888.00 2018-03-25 23:15:40.412 084 11473.15 75.17 56861.42 88888.00 2018-03-25 23:15:40.912 084 11473.09 75.21 56861.46 88888.00 2018-03-25 23:15:41.412 084 11473.08 75.24 56861.53 88888.00 2018-03-25 23:15:41.912 084 11473.05 75.25 56861.61 88888.00 2018-03-25 23:15:42.412 084 11472.97 75.24 56861.66 88888.00 2018-03-25 23:15:42.912 084 11472.91 75.23 56861.74 88888.00 2018-03-25 23:15:43.412 084 11472.97 75.22 56861.79 88888.00 2018-03-25 23:15:43.912 084 11472.93 75.24 56861.85 88888.00 2018-03-25 23:15:44.412 084 11472.90 75.25 56861.91 88888.00 2018-03-25 23:15:44.912 084 11472.91 75.19 56861.96 88888.00 2018-03-25 23:15:45.412 084 11472.86 75.19 56861.96 88888.00 2018-03-25 23:15:45.912 084 11472.80 75.17 56862.03 88888.00 2018-03-25 23:15:46.412 084 11472.77 75.19 56862.08 88888.00 2018-03-25 23:15:46.912 084 11472.74 75.15 56862.10 88888.00 2018-03-25 23:15:47.412 084 11472.68 75.17 56862.11 88888.00 2018-03-25 23:15:47.912 084 11472.68 75.15 56862.17 88888.00 2018-03-25 23:15:48.412 084 11472.62 75.16 56862.22 88888.00 2018-03-25 23:15:48.912 084 11472.61 75.11 56862.22 88888.00 2018-03-25 23:15:49.412 084 11472.60 75.08 56862.23 88888.00 2018-03-25 23:15:49.912 084 11472.62 75.06 56862.27 88888.00 2018-03-25 23:15:50.412 084 11472.57 75.04 56862.32 88888.00 2018-03-25 23:15:50.912 084 11472.53 74.99 56862.40 88888.00 2018-03-25 23:15:51.412 084 11472.57 74.94 56862.40 88888.00 2018-03-25 23:15:51.912 084 11472.54 74.92 56862.37 88888.00 2018-03-25 23:15:52.412 084 11472.48 74.89 56862.44 88888.00 2018-03-25 23:15:52.912 084 11472.47 74.88 56862.48 88888.00 2018-03-25 23:15:53.412 084 11472.56 74.82 56862.53 88888.00 2018-03-25 23:15:53.912 084 11472.52 74.77 56862.55 88888.00 2018-03-25 23:15:54.412 084 11472.47 74.78 56862.60 88888.00 2018-03-25 23:15:54.912 084 11472.56 74.76 56862.66 88888.00 2018-03-25 23:15:55.412 084 11472.61 74.71 56862.64 88888.00 2018-03-25 23:15:55.912 084 11472.61 74.69 56862.67 88888.00 2018-03-25 23:15:56.412 084 11472.57 74.65 56862.74 88888.00 2018-03-25 23:15:56.912 084 11472.55 74.63 56862.76 88888.00 2018-03-25 23:15:57.412 084 11472.49 74.64 56862.79 88888.00 2018-03-25 23:15:57.912 084 11472.54 74.69 56862.89 88888.00 2018-03-25 23:15:58.412 084 11472.59 74.68 56862.92 88888.00 2018-03-25 23:15:58.912 084 11472.53 74.67 56862.96 88888.00 2018-03-25 23:15:59.412 084 11472.56 74.62 56863.04 88888.00 2018-03-25 23:15:59.912 084 11472.62 74.58 56863.02 88888.00 2018-03-25 23:16:00.412 084 11472.52 74.58 56863.06 88888.00 2018-03-25 23:16:00.912 084 11472.48 74.60 56863.09 88888.00 2018-03-25 23:16:01.412 084 11472.55 74.53 56863.14 88888.00 2018-03-25 23:16:01.912 084 11472.52 74.49 56863.11 88888.00 2018-03-25 23:16:02.412 084 11472.47 74.49 56863.12 88888.00 2018-03-25 23:16:02.912 084 11472.52 74.48 56863.15 88888.00 2018-03-25 23:16:03.412 084 11472.52 74.40 56863.15 88888.00 2018-03-25 23:16:03.912 084 11472.41 74.36 56863.17 88888.00 2018-03-25 23:16:04.912 084 11472.40 74.31 56863.21 88888.00 2018-03-25 23:16:05.412 084 11472.32 74.30 56863.21 88888.00 2018-03-25 23:16:05.912 084 11472.33 74.31 56863.26 88888.00 2018-03-25 23:16:06.412 084 11472.36 74.26 56863.28 88888.00 2018-03-25 23:16:06.912 084 11472.27 74.17 56863.28 88888.00 2018-03-25 23:16:07.412 084 11472.22 74.17 56863.32 88888.00 2018-03-25 23:16:07.912 084 11472.27 74.20 56863.33 88888.00 2018-03-25 23:16:08.412 084 11472.24 74.14 56863.32 88888.00 2018-03-25 23:16:08.912 084 11472.14 74.04 56863.30 88888.00 2018-03-25 23:16:09.412 084 11472.13 74.03 56863.30 88888.00 2018-03-25 23:16:09.913 084 11472.10 74.00 56863.32 88888.00 2018-03-25 23:16:10.413 084 11471.98 73.95 56863.31 88888.00 2018-03-25 23:16:10.913 084 11472.00 73.89 56863.32 88888.00 2018-03-25 23:16:11.413 084 11472.05 73.87 56863.34 88888.00 2018-03-25 23:16:11.913 084 11472.03 73.83 56863.36 88888.00 2018-03-25 23:16:12.913 084 11472.00 73.77 56863.37 88888.00 2018-03-25 23:16:13.413 084 11471.96 73.77 56863.34 88888.00 2018-03-25 23:16:13.913 084 11471.94 73.72 56863.34 88888.00 2018-03-25 23:16:14.413 084 11471.93 73.67 56863.34 88888.00 2018-03-25 23:16:14.913 084 11471.92 73.67 56863.37 88888.00 2018-03-25 23:16:15.413 084 11471.87 73.62 56863.36 88888.00 2018-03-25 23:16:15.913 084 11471.87 73.62 56863.37 88888.00 2018-03-25 23:16:16.413 084 11471.86 73.55 56863.34 88888.00 2018-03-25 23:16:16.913 084 11471.79 73.52 56863.36 88888.00 2018-03-25 23:16:17.413 084 11471.80 73.53 56863.37 88888.00 2018-03-25 23:16:17.913 084 11471.83 73.51 56863.47 88888.00 2018-03-25 23:16:18.413 084 11471.77 73.48 56863.52 88888.00 2018-03-25 23:16:18.913 084 11471.82 73.40 56863.52 88888.00 2018-03-25 23:16:19.413 084 11471.82 73.35 56863.49 88888.00 2018-03-25 23:16:19.913 084 11471.75 73.29 56863.47 88888.00 2018-03-25 23:16:20.413 084 11471.72 73.24 56863.57 88888.00 2018-03-25 23:16:20.913 084 11471.77 73.22 56863.66 88888.00 2018-03-25 23:16:21.413 084 11471.73 73.18 56863.66 88888.00 2018-03-25 23:16:21.913 084 11471.72 73.17 56863.65 88888.00 2018-03-25 23:16:22.413 084 11471.77 73.15 56863.68 88888.00 2018-03-25 23:16:22.913 084 11471.79 73.13 56863.75 88888.00 2018-03-25 23:16:23.413 084 11471.70 73.11 56863.82 88888.00 2018-03-25 23:16:23.913 084 11471.70 73.08 56863.84 88888.00 2018-03-25 23:16:24.413 084 11471.76 73.12 56863.85 88888.00 2018-03-25 23:16:24.913 084 11471.75 73.08 56863.88 88888.00 2018-03-25 23:16:25.413 084 11471.72 73.06 56863.89 88888.00 2018-03-25 23:16:25.913 084 11471.75 73.00 56863.94 88888.00 2018-03-25 23:16:26.413 084 11471.72 72.90 56864.03 88888.00 2018-03-25 23:16:26.913 084 11471.71 72.91 56864.07 88888.00 2018-03-25 23:16:27.413 084 11471.75 72.90 56864.05 88888.00 2018-03-25 23:16:27.913 084 11471.77 72.84 56864.10 88888.00 2018-03-25 23:16:28.413 084 11471.78 72.79 56864.17 88888.00 2018-03-25 23:16:28.913 084 11471.73 72.78 56864.20 88888.00 2018-03-25 23:16:29.413 084 11471.73 72.72 56864.29 88888.00 2018-03-25 23:16:29.913 084 11471.66 72.70 56864.36 88888.00 2018-03-25 23:16:30.413 084 11471.70 72.74 56864.42 88888.00 2018-03-25 23:16:30.913 084 11471.75 72.70 56864.48 88888.00 2018-03-25 23:16:31.413 084 11471.75 72.70 56864.55 88888.00 2018-03-25 23:16:31.913 084 11471.68 72.70 56864.65 88888.00 2018-03-25 23:16:32.413 084 11471.72 72.72 56864.69 88888.00 2018-03-25 23:16:32.913 084 11471.64 72.74 56864.77 88888.00 2018-03-25 23:16:33.413 084 11471.57 72.73 56864.82 88888.00 2018-03-25 23:16:33.913 084 11471.58 72.77 56864.82 88888.00 2018-03-25 23:16:34.413 084 11471.59 72.72 56864.88 88888.00 2018-03-25 23:16:34.913 084 11471.56 72.71 56864.93 88888.00 2018-03-25 23:16:35.413 084 11471.58 72.71 56864.98 88888.00 2018-03-25 23:16:35.913 084 11471.58 72.71 56865.01 88888.00 2018-03-25 23:16:36.413 084 11471.49 72.67 56865.04 88888.00 2018-03-25 23:16:36.913 084 11471.48 72.64 56865.13 88888.00 2018-03-25 23:16:37.413 084 11471.54 72.64 56865.18 88888.00 2018-03-25 23:16:37.913 084 11471.43 72.63 56865.16 88888.00 2018-03-25 23:16:38.413 084 11471.38 72.63 56865.16 88888.00 2018-03-25 23:16:38.913 084 11471.42 72.61 56865.19 88888.00 2018-03-25 23:16:39.413 084 11471.38 72.53 56865.22 88888.00 2018-03-25 23:16:39.913 084 11471.30 72.53 56865.24 88888.00 2018-03-25 23:16:40.413 084 11471.31 72.53 56865.26 88888.00 2018-03-25 23:16:40.913 084 11471.34 72.44 56865.29 88888.00 2018-03-25 23:16:41.413 084 11471.27 72.39 56865.31 88888.00 2018-03-25 23:16:41.913 084 11471.24 72.46 56865.29 88888.00 2018-03-25 23:16:42.413 084 11471.24 72.40 56865.29 88888.00 2018-03-25 23:16:42.913 084 11471.18 72.38 56865.31 88888.00 2018-03-25 23:16:43.413 084 11471.17 72.38 56865.37 88888.00 2018-03-25 23:16:43.913 084 11471.16 72.38 56865.37 88888.00 2018-03-25 23:16:44.413 084 11471.07 72.37 56865.39 88888.00 2018-03-25 23:16:44.913 084 11471.03 72.37 56865.50 88888.00 2018-03-25 23:16:45.413 084 11471.10 72.36 56865.61 88888.00 2018-03-25 23:16:45.913 084 11471.07 72.34 56865.63 88888.00 2018-03-25 23:16:46.413 084 11470.96 72.37 56865.68 88888.00 2018-03-25 23:16:46.913 084 11471.02 72.40 56865.77 88888.00 2018-03-25 23:16:47.413 084 11471.02 72.40 56865.83 88888.00 2018-03-25 23:16:47.913 084 11470.95 72.39 56865.85 88888.00 2018-03-25 23:16:48.413 084 11470.94 72.40 56865.90 88888.00 2018-03-25 23:16:48.913 084 11470.93 72.40 56865.96 88888.00 2018-03-25 23:16:49.413 084 11470.89 72.39 56865.94 88888.00 2018-03-25 23:16:49.913 084 11470.85 72.39 56866.06 88888.00 2018-03-25 23:16:50.413 084 11470.85 72.36 56866.10 88888.00 2018-03-25 23:16:50.913 084 11470.81 72.34 56866.14 88888.00 2018-03-25 23:16:51.413 084 11470.81 72.34 56866.21 88888.00 2018-03-25 23:16:51.913 084 11470.74 72.36 56866.29 88888.00 2018-03-25 23:16:52.413 084 11470.66 72.33 56866.27 88888.00 2018-03-25 23:16:52.913 084 11470.60 72.32 56866.29 88888.00 2018-03-25 23:16:53.413 084 11470.61 72.31 56866.40 88888.00 2018-03-25 23:16:53.913 084 11470.59 72.31 56866.47 88888.00 2018-03-25 23:16:54.413 084 11470.53 72.30 56866.54 88888.00 2018-03-25 23:16:54.913 084 11470.47 72.31 56866.57 88888.00 2018-03-25 23:16:55.413 084 11470.43 72.31 56866.57 88888.00 2018-03-25 23:16:55.913 084 11470.34 72.27 56866.59 88888.00 2018-03-25 23:16:56.413 084 11470.36 72.31 56866.68 88888.00 2018-03-25 23:16:56.913 084 11470.39 72.30 56866.72 88888.00 2018-03-25 23:16:57.413 084 11470.37 72.26 56866.73 88888.00 2018-03-25 23:16:57.913 084 11470.29 72.30 56866.81 88888.00 2018-03-25 23:16:58.413 084 11470.30 72.26 56866.90 88888.00 2018-03-25 23:16:58.913 084 11470.27 72.22 56866.97 88888.00 2018-03-25 23:16:59.413 084 11470.19 72.19 56867.02 88888.00 2018-03-25 23:16:59.913 084 11470.19 72.20 56867.07 88888.00 2018-03-25 23:17:00.413 084 11470.23 72.15 56867.10 88888.00 2018-03-25 23:17:00.913 084 11470.13 72.12 56867.07 88888.00 2018-03-25 23:17:01.413 084 11470.08 72.15 56867.11 88888.00 2018-03-25 23:17:01.913 084 11470.10 72.18 56867.13 88888.00 2018-03-25 23:17:02.413 084 11470.00 72.13 56867.19 88888.00 2018-03-25 23:17:02.913 084 11469.99 72.10 56867.30 88888.00 2018-03-25 23:17:03.413 084 11470.03 72.11 56867.29 88888.00 2018-03-25 23:17:03.913 084 11470.03 72.08 56867.35 88888.00 2018-03-25 23:17:04.413 084 11469.98 72.04 56867.37 88888.00 2018-03-25 23:17:04.913 084 11469.98 72.05 56867.34 88888.00 2018-03-25 23:17:05.413 084 11469.95 71.98 56867.35 88888.00 2018-03-25 23:17:05.913 084 11469.91 71.96 56867.39 88888.00 2018-03-25 23:17:06.413 084 11469.90 71.96 56867.37 88888.00 2018-03-25 23:17:06.913 084 11469.86 71.95 56867.42 88888.00 2018-03-25 23:17:07.413 084 11469.79 71.90 56867.48 88888.00 2018-03-25 23:17:07.913 084 11469.78 71.89 56867.56 88888.00 2018-03-25 23:17:08.413 084 11469.79 71.86 56867.62 88888.00 2018-03-25 23:17:08.913 084 11469.81 71.84 56867.66 88888.00 2018-03-25 23:17:09.413 084 11469.71 71.83 56867.62 88888.00 2018-03-25 23:17:09.913 084 11469.68 71.81 56867.62 88888.00 2018-03-25 23:17:10.413 084 11469.65 71.78 56867.68 88888.00 2018-03-25 23:17:10.913 084 11469.63 71.77 56867.74 88888.00 2018-03-25 23:17:11.413 084 11469.63 71.71 56867.74 88888.00 2018-03-25 23:17:11.913 084 11469.60 71.74 56867.76 88888.00 2018-03-25 23:17:12.413 084 11469.53 71.71 56867.84 88888.00 2018-03-25 23:17:12.913 084 11469.51 71.71 56867.88 88888.00 2018-03-25 23:17:13.413 084 11469.54 71.71 56867.90 88888.00 2018-03-25 23:17:13.913 084 11469.54 71.69 56867.94 88888.00 2018-03-25 23:17:14.413 084 11469.49 71.71 56868.02 88888.00 2018-03-25 23:17:14.913 084 11469.53 71.71 56868.09 88888.00 2018-03-25 23:17:15.413 084 11469.48 71.68 56868.13 88888.00 2018-03-25 23:17:15.913 084 11469.43 71.70 56868.16 88888.00 2018-03-25 23:17:16.413 084 11469.40 71.75 56868.25 88888.00 2018-03-25 23:17:16.913 084 11469.34 71.70 56868.31 88888.00 2018-03-25 23:17:17.913 084 11469.32 71.66 56868.39 88888.00 2018-03-25 23:17:18.413 084 11469.30 71.69 56868.48 88888.00 2018-03-25 23:17:18.913 084 11469.27 71.70 56868.59 88888.00 2018-03-25 23:17:19.413 084 11469.27 71.68 56868.65 88888.00 2018-03-25 23:17:19.913 084 11469.30 71.68 56868.72 88888.00 2018-03-25 23:17:20.413 084 11469.25 71.64 56868.75 88888.00 2018-03-25 23:17:20.913 084 11469.21 71.64 56868.78 88888.00 2018-03-25 23:17:21.413 084 11469.25 71.59 56868.83 88888.00 2018-03-25 23:17:21.913 084 11469.14 71.56 56868.96 88888.00 2018-03-25 23:17:22.413 084 11469.11 71.61 56868.98 88888.00 2018-03-25 23:17:22.913 084 11469.11 71.56 56869.06 88888.00 2018-03-25 23:17:23.413 084 11469.04 71.56 56869.15 88888.00 2018-03-25 23:17:23.913 084 11468.91 71.61 56869.21 88888.00 2018-03-25 23:17:24.413 084 11468.90 71.57 56869.29 88888.00 2018-03-25 23:17:24.913 084 11468.85 71.55 56869.37 88888.00 2018-03-25 23:17:25.413 084 11468.76 71.51 56869.43 88888.00 2018-03-25 23:17:25.913 084 11468.69 71.48 56869.48 88888.00 2018-03-25 23:17:26.413 084 11468.70 71.45 56869.54 88888.00 2018-03-25 23:17:26.913 084 11468.60 71.43 56869.54 88888.00 2018-03-25 23:17:27.913 084 11468.51 71.36 56869.66 88888.00 2018-03-25 23:17:28.413 084 11468.50 71.32 56869.72 88888.00 2018-03-25 23:17:28.913 084 11468.39 71.32 56869.76 88888.00 2018-03-25 23:17:29.413 084 11468.39 71.41 56869.78 88888.00 2018-03-25 23:17:29.913 084 11468.37 71.44 56869.83 88888.00 2018-03-25 23:17:30.413 084 11468.29 71.51 56869.87 88888.00 2018-03-25 23:17:30.913 084 11468.38 71.49 56869.94 88888.00 2018-03-25 23:17:31.413 084 11468.39 71.47 56870.04 88888.00 2018-03-25 23:17:31.913 084 11468.30 71.41 56870.12 88888.00 2018-03-25 23:17:32.413 084 11468.31 71.38 56870.18 88888.00 2018-03-25 23:17:32.913 084 11468.39 71.42 56870.24 88888.00 2018-03-25 23:17:33.413 084 11468.32 71.45 56870.32 88888.00 2018-03-25 23:17:33.913 084 11468.35 71.44 56870.34 88888.00 2018-03-25 23:17:34.413 084 11468.43 71.45 56870.42 88888.00 2018-03-25 23:17:34.913 084 11468.40 71.43 56870.43 88888.00 2018-03-25 23:17:35.913 084 11468.40 71.44 56870.62 88888.00 2018-03-25 23:17:36.413 084 11468.42 71.47 56870.70 88888.00 2018-03-25 23:17:36.913 084 11468.40 71.55 56870.72 88888.00 2018-03-25 23:17:37.413 084 11468.40 71.51 56870.75 88888.00 2018-03-25 23:17:37.913 084 11468.47 71.45 56870.85 88888.00 2018-03-25 23:17:38.413 084 11468.42 71.49 56870.89 88888.00 2018-03-25 23:17:38.913 084 11468.43 71.52 56870.95 88888.00 2018-03-25 23:17:39.413 084 11468.40 71.54 56871.01 88888.00 2018-03-25 23:17:39.913 084 11468.40 71.52 56871.13 88888.00 2018-03-25 23:17:40.413 084 11468.38 71.57 56871.19 88888.00 2018-03-25 23:17:40.913 084 11468.40 71.56 56871.17 88888.00 2018-03-25 23:17:41.413 084 11468.38 71.58 56871.24 88888.00 2018-03-25 23:17:41.913 084 11468.38 71.62 56871.28 88888.00 2018-03-25 23:17:42.413 084 11468.39 71.70 56871.32 88888.00 2018-03-25 23:17:42.913 084 11468.38 71.68 56871.34 88888.00 2018-03-25 23:17:43.413 084 11468.39 71.61 56871.42 88888.00 2018-03-25 23:17:43.913 084 11468.36 71.62 56871.51 88888.00 2018-03-25 23:17:44.413 084 11468.38 71.61 56871.54 88888.00 2018-03-25 23:17:44.913 084 11468.36 71.55 56871.56 88888.00 2018-03-25 23:17:45.413 084 11468.40 71.55 56871.61 88888.00 2018-03-25 23:17:45.913 084 11468.46 71.58 56871.71 88888.00 2018-03-25 23:17:46.413 084 11468.36 71.59 56871.74 88888.00 2018-03-25 23:17:46.913 084 11468.29 71.63 56871.81 88888.00 2018-03-25 23:17:47.413 084 11468.36 71.69 56871.92 88888.00 2018-03-25 23:17:47.913 084 11468.37 71.72 56871.96 88888.00 2018-03-25 23:17:48.413 084 11468.37 71.71 56871.99 88888.00 2018-03-25 23:17:48.913 084 11468.42 71.79 56872.03 88888.00 2018-03-25 23:17:49.413 084 11468.42 71.79 56872.11 88888.00 2018-03-25 23:17:49.913 084 11468.36 71.77 56872.20 88888.00 2018-03-25 23:17:50.413 084 11468.40 71.81 56872.29 88888.00 2018-03-25 23:17:50.913 084 11468.45 71.79 56872.36 88888.00 2018-03-25 23:17:51.413 084 11468.47 71.82 56872.31 88888.00 2018-03-25 23:17:51.913 084 11468.50 71.88 56872.33 88888.00 2018-03-25 23:17:52.413 084 11468.44 71.89 56872.43 88888.00 2018-03-25 23:17:52.913 084 11468.39 71.85 56872.46 88888.00 2018-03-25 23:17:53.413 084 11468.44 71.88 56872.56 88888.00 2018-03-25 23:17:53.913 084 11468.56 71.89 56872.59 88888.00 2018-03-25 23:17:54.413 084 11468.56 71.88 56872.63 88888.00 2018-03-25 23:17:54.913 084 11468.51 71.89 56872.69 88888.00 2018-03-25 23:17:55.413 084 11468.57 71.91 56872.71 88888.00 2018-03-25 23:17:55.913 084 11468.59 71.90 56872.76 88888.00 2018-03-25 23:17:56.413 084 11468.50 71.93 56872.87 88888.00 2018-03-25 23:17:56.913 084 11468.51 71.96 56872.89 88888.00 2018-03-25 23:17:57.413 084 11468.57 71.96 56872.91 88888.00 2018-03-25 23:17:57.913 084 11468.49 71.93 56872.96 88888.00 2018-03-25 23:17:58.413 084 11468.47 71.95 56872.96 88888.00 2018-03-25 23:17:58.913 084 11468.56 71.97 56872.97 88888.00 2018-03-25 23:17:59.413 084 11468.53 71.93 56872.97 88888.00 2018-03-25 23:17:59.913 084 11468.49 71.95 56873.00 88888.00 2018-03-25 23:18:00.404 084 11468.51 71.97 56873.00 88888.00 2018-03-25 23:18:00.904 084 11468.50 71.98 56872.99 88888.00 2018-03-25 23:18:01.404 084 11468.49 72.00 56873.06 88888.00 2018-03-25 23:18:01.904 084 11468.46 72.02 56873.07 88888.00 2018-03-25 23:18:02.404 084 11468.46 71.96 56873.13 88888.00 2018-03-25 23:18:02.904 084 11468.42 72.00 56873.18 88888.00 2018-03-25 23:18:03.404 084 11468.47 72.05 56873.21 88888.00 2018-03-25 23:18:03.904 084 11468.50 72.08 56873.26 88888.00 2018-03-25 23:18:04.404 084 11468.44 72.08 56873.31 88888.00 2018-03-25 23:18:04.904 084 11468.49 72.08 56873.33 88888.00 2018-03-25 23:18:05.404 084 11468.53 72.08 56873.35 88888.00 2018-03-25 23:18:05.904 084 11468.47 72.05 56873.38 88888.00 2018-03-25 23:18:06.404 084 11468.51 72.10 56873.42 88888.00 2018-03-25 23:18:06.904 084 11468.57 72.16 56873.44 88888.00 2018-03-25 23:18:07.404 084 11468.49 72.15 56873.47 88888.00 2018-03-25 23:18:07.904 084 11468.46 72.15 56873.53 88888.00 2018-03-25 23:18:08.404 084 11468.47 72.17 56873.55 88888.00 2018-03-25 23:18:08.904 084 11468.47 72.15 56873.53 88888.00 2018-03-25 23:18:09.404 084 11468.50 72.15 56873.55 88888.00 2018-03-25 23:18:09.904 084 11468.52 72.20 56873.63 88888.00 2018-03-25 23:18:10.404 084 11468.53 72.19 56873.72 88888.00 2018-03-25 23:18:10.904 084 11468.52 72.17 56873.77 88888.00 2018-03-25 23:18:11.404 084 11468.50 72.22 56873.79 88888.00 2018-03-25 23:18:11.904 084 11468.46 72.20 56873.78 88888.00 2018-03-25 23:18:12.404 084 11468.40 72.24 56873.79 88888.00 2018-03-25 23:18:12.904 084 11468.37 72.31 56873.83 88888.00 2018-03-25 23:18:13.404 084 11468.39 72.31 56873.89 88888.00 2018-03-25 23:18:13.904 084 11468.36 72.26 56873.90 88888.00 2018-03-25 23:18:14.404 084 11468.29 72.27 56873.91 88888.00 2018-03-25 23:18:14.904 084 11468.26 72.24 56873.98 88888.00 2018-03-25 23:18:15.404 084 11468.26 72.25 56873.99 88888.00 2018-03-25 23:18:15.904 084 11468.18 72.33 56874.02 88888.00 2018-03-25 23:18:16.404 084 11468.26 72.37 56874.00 88888.00 2018-03-25 23:18:16.904 084 11468.26 72.38 56874.04 88888.00 2018-03-25 23:18:17.404 084 11468.19 72.36 56874.11 88888.00 2018-03-25 23:18:17.904 084 11468.15 72.39 56874.21 88888.00 2018-03-25 23:18:18.404 084 11468.17 72.42 56874.22 88888.00 2018-03-25 23:18:19.404 084 11468.11 72.46 56874.24 88888.00 2018-03-25 23:18:19.904 084 11468.16 72.50 56874.28 88888.00 2018-03-25 23:18:20.404 084 11468.18 72.43 56874.31 88888.00 2018-03-25 23:18:20.904 084 11468.10 72.36 56874.30 88888.00 2018-03-25 23:18:21.404 084 11468.10 72.46 56874.32 88888.00 2018-03-25 23:18:21.904 084 11468.11 72.54 56874.37 88888.00 2018-03-25 23:18:22.404 084 11468.08 72.56 56874.40 88888.00 2018-03-25 23:18:22.904 084 11468.12 72.63 56874.40 88888.00 2018-03-25 23:18:23.404 084 11468.16 72.60 56874.41 88888.00 2018-03-25 23:18:23.904 084 11468.05 72.61 56874.48 88888.00 2018-03-25 23:18:24.404 084 11468.00 72.64 56874.50 88888.00 2018-03-25 23:18:24.904 084 11468.07 72.64 56874.58 88888.00 2018-03-25 23:18:25.404 084 11468.08 72.64 56874.62 88888.00 2018-03-25 23:18:25.904 084 11468.03 72.65 56874.64 88888.00 2018-03-25 23:18:26.404 084 11468.07 72.68 56874.70 88888.00 2018-03-25 23:18:26.904 084 11468.07 72.73 56874.72 88888.00 2018-03-25 23:18:27.404 084 11468.07 72.74 56874.74 88888.00 2018-03-25 23:18:27.904 084 11468.02 72.71 56874.79 88888.00 2018-03-25 23:18:28.404 084 11468.02 72.75 56874.79 88888.00 2018-03-25 23:18:28.904 084 11468.02 72.79 56874.77 88888.00 2018-03-25 23:18:29.404 084 11468.02 72.80 56874.83 88888.00 2018-03-25 23:18:29.904 084 11468.00 72.79 56874.88 88888.00 2018-03-25 23:18:30.404 084 11467.93 72.81 56874.93 88888.00 2018-03-25 23:18:30.904 084 11467.94 72.86 56874.96 88888.00 2018-03-25 23:18:31.404 084 11467.96 72.88 56874.94 88888.00 2018-03-25 23:18:31.904 084 11467.95 72.90 56874.94 88888.00 2018-03-25 23:18:32.404 084 11467.97 72.91 56875.01 88888.00 2018-03-25 23:18:32.904 084 11467.96 72.93 56875.02 88888.00 2018-03-25 23:18:33.404 084 11467.88 72.92 56875.08 88888.00 2018-03-25 23:18:33.904 084 11467.84 72.98 56875.14 88888.00 2018-03-25 23:18:34.404 084 11467.88 73.02 56875.20 88888.00 2018-03-25 23:18:34.904 084 11467.89 73.05 56875.26 88888.00 2018-03-25 23:18:35.404 084 11467.81 73.04 56875.31 88888.00 2018-03-25 23:18:35.904 084 11467.77 73.12 56875.32 88888.00 2018-03-25 23:18:36.404 084 11467.83 73.13 56875.33 88888.00 2018-03-25 23:18:36.904 084 11467.83 73.13 56875.31 88888.00 2018-03-25 23:18:37.404 084 11467.88 73.14 56875.34 88888.00 2018-03-25 23:18:37.904 084 11467.86 73.22 56875.47 88888.00 2018-03-25 23:18:38.404 084 11467.83 73.31 56875.49 88888.00 2018-03-25 23:18:38.904 084 11467.83 73.34 56875.53 88888.00 2018-03-25 23:18:39.404 084 11467.84 73.41 56875.57 88888.00 2018-03-25 23:18:39.904 084 11467.82 73.46 56875.65 88888.00 2018-03-25 23:18:40.404 084 11467.81 73.48 56875.73 88888.00 2018-03-25 23:18:40.904 084 11467.81 73.53 56875.77 88888.00 2018-03-25 23:18:41.404 084 11467.84 73.56 56875.83 88888.00 2018-03-25 23:18:41.904 084 11467.83 73.59 56875.85 88888.00 2018-03-25 23:18:42.404 084 11467.79 73.66 56875.91 88888.00 2018-03-25 23:18:42.904 084 11467.83 73.69 56875.98 88888.00 2018-03-25 23:18:43.404 084 11467.86 73.73 56876.01 88888.00 2018-03-25 23:18:43.904 084 11467.82 73.80 56876.10 88888.00 2018-03-25 23:18:44.404 084 11467.87 73.85 56876.10 88888.00 2018-03-25 23:18:44.904 084 11467.80 73.83 56876.12 88888.00 2018-03-25 23:18:45.404 084 11467.74 73.88 56876.17 88888.00 2018-03-25 23:18:45.904 084 11467.76 73.90 56876.22 88888.00 2018-03-25 23:18:46.404 084 11467.77 73.90 56876.27 88888.00 2018-03-25 23:18:46.904 084 11467.73 73.94 56876.30 88888.00 2018-03-25 23:18:47.404 084 11467.73 73.99 56876.40 88888.00 2018-03-25 23:18:47.904 084 11467.79 74.00 56876.42 88888.00 2018-03-25 23:18:48.404 084 11467.75 74.08 56876.42 88888.00 2018-03-25 23:18:48.904 084 11467.75 74.11 56876.50 88888.00 2018-03-25 23:18:49.404 084 11467.76 74.19 56876.53 88888.00 2018-03-25 23:18:49.904 084 11467.70 74.14 56876.46 88888.00 2018-03-25 23:18:50.404 084 11467.70 74.19 56876.50 88888.00 2018-03-25 23:18:50.904 084 11467.75 74.24 56876.62 88888.00 2018-03-25 23:18:51.404 084 11467.73 74.24 56876.74 88888.00 2018-03-25 23:18:51.904 084 11467.68 74.27 56876.75 88888.00 2018-03-25 23:18:52.404 084 11467.73 74.35 56876.78 88888.00 2018-03-25 23:18:52.904 084 11467.75 74.45 56876.78 88888.00 2018-03-25 23:18:53.404 084 11467.66 74.47 56876.91 88888.00 2018-03-25 23:18:53.904 084 11467.73 74.50 56876.94 88888.00 2018-03-25 23:18:54.404 084 11467.81 74.51 56876.94 88888.00 2018-03-25 23:18:54.904 084 11467.79 74.60 56876.95 88888.00 2018-03-25 23:18:55.404 084 11467.72 74.65 56877.00 88888.00 2018-03-25 23:18:55.904 084 11467.80 74.63 56877.05 88888.00 2018-03-25 23:18:56.404 084 11467.82 74.69 56877.11 88888.00 2018-03-25 23:18:56.904 084 11467.79 74.77 56877.17 88888.00 2018-03-25 23:18:57.404 084 11467.81 74.81 56877.25 88888.00 2018-03-25 23:18:57.904 084 11467.77 74.83 56877.23 88888.00 2018-03-25 23:18:58.404 084 11467.82 74.88 56877.20 88888.00 2018-03-25 23:18:58.904 084 11467.86 74.91 56877.27 88888.00 2018-03-25 23:18:59.404 084 11467.81 74.97 56877.33 88888.00 2018-03-25 23:18:59.904 084 11467.76 75.04 56877.39 88888.00 2018-03-25 23:19:00.904 084 11467.76 75.18 56877.43 88888.00 2018-03-25 23:19:01.404 084 11467.74 75.29 56877.49 88888.00 2018-03-25 23:19:01.904 084 11467.66 75.31 56877.50 88888.00 2018-03-25 23:19:02.404 084 11467.77 75.29 56877.56 88888.00 2018-03-25 23:19:02.904 084 11467.77 75.29 56877.62 88888.00 2018-03-25 23:19:03.404 084 11467.69 75.30 56877.59 88888.00 2018-03-25 23:19:03.904 084 11467.70 75.39 56877.63 88888.00 2018-03-25 23:19:04.404 084 11467.70 75.40 56877.66 88888.00 2018-03-25 23:19:04.904 084 11467.66 75.42 56877.72 88888.00 2018-03-25 23:19:05.404 084 11467.66 75.45 56877.74 88888.00 2018-03-25 23:19:05.904 084 11467.69 75.46 56877.71 88888.00 2018-03-25 23:19:06.404 084 11467.63 75.53 56877.74 88888.00 2018-03-25 23:19:06.904 084 11467.61 75.56 56877.81 88888.00 2018-03-25 23:19:07.404 084 11467.70 75.56 56877.85 88888.00 2018-03-25 23:19:07.904 084 11467.63 75.59 56877.89 88888.00 2018-03-25 23:19:08.404 084 11467.60 75.63 56877.89 88888.00 2018-03-25 23:19:08.904 084 11467.63 75.65 56877.88 88888.00 2018-03-25 23:19:09.404 084 11467.69 75.64 56877.88 88888.00 2018-03-25 23:19:09.904 084 11467.72 75.67 56877.85 88888.00 2018-03-25 23:19:10.404 084 11467.73 75.76 56877.88 88888.00 2018-03-25 23:19:10.904 084 11467.75 75.76 56878.00 88888.00 2018-03-25 23:19:11.404 084 11467.73 75.78 56878.03 88888.00 2018-03-25 23:19:11.904 084 11467.72 75.86 56877.98 88888.00 2018-03-25 23:19:12.404 084 11467.75 75.93 56878.00 88888.00 2018-03-25 23:19:12.904 084 11467.76 75.98 56877.98 88888.00 2018-03-25 23:19:13.404 084 11467.76 76.00 56878.01 88888.00 2018-03-25 23:19:13.904 084 11467.82 76.05 56878.06 88888.00 2018-03-25 23:19:14.404 084 11467.82 76.06 56878.09 88888.00 2018-03-25 23:19:14.904 084 11467.83 76.14 56878.08 88888.00 2018-03-25 23:19:15.404 084 11467.84 76.19 56878.14 88888.00 2018-03-25 23:19:15.904 084 11467.81 76.17 56878.08 88888.00 2018-03-25 23:19:16.404 084 11467.86 76.14 56878.01 88888.00 2018-03-25 23:19:16.904 084 11467.94 76.15 56878.04 88888.00 2018-03-25 23:19:17.404 084 11467.96 76.17 56878.14 88888.00 2018-03-25 23:19:17.904 084 11467.87 76.21 56878.13 88888.00 2018-03-25 23:19:18.404 084 11467.84 76.23 56878.15 88888.00 2018-03-25 23:19:18.904 084 11467.94 76.27 56878.23 88888.00 2018-03-25 23:19:19.404 084 11467.90 76.32 56878.28 88888.00 2018-03-25 23:19:19.904 084 11467.89 76.33 56878.28 88888.00 2018-03-25 23:19:20.404 084 11467.88 76.31 56878.23 88888.00 2018-03-25 23:19:20.904 084 11467.88 76.34 56878.23 88888.00 2018-03-25 23:19:21.404 084 11467.89 76.38 56878.28 88888.00 2018-03-25 23:19:21.904 084 11467.96 76.40 56878.27 88888.00 2018-03-25 23:19:22.404 084 11467.96 76.40 56878.22 88888.00 2018-03-25 23:19:22.904 084 11467.91 76.38 56878.27 88888.00 2018-03-25 23:19:23.404 084 11467.95 76.39 56878.28 88888.00 2018-03-25 23:19:23.904 084 11467.95 76.40 56878.26 88888.00 2018-03-25 23:19:24.404 084 11467.89 76.40 56878.17 88888.00 2018-03-25 23:19:24.904 084 11467.90 76.41 56878.21 88888.00 2018-03-25 23:19:25.404 084 11467.97 76.42 56878.15 88888.00 2018-03-25 23:19:25.904 084 11467.94 76.39 56878.11 88888.00 2018-03-25 23:19:26.404 084 11467.93 76.44 56878.10 88888.00 2018-03-25 23:19:26.904 084 11468.03 76.46 56878.13 88888.00 2018-03-25 23:19:27.404 084 11468.05 76.47 56878.08 88888.00 2018-03-25 23:19:27.904 084 11468.02 76.51 56878.06 88888.00 2018-03-25 23:19:28.404 084 11468.04 76.55 56878.00 88888.00 2018-03-25 23:19:28.904 084 11468.08 76.48 56877.95 88888.00 2018-03-25 23:19:29.404 084 11468.03 76.47 56877.94 88888.00 2018-03-25 23:19:29.904 084 11468.11 76.58 56877.96 88888.00 2018-03-25 23:19:30.404 084 11468.21 76.57 56877.98 88888.00 2018-03-25 23:19:30.904 084 11468.11 76.61 56878.00 88888.00 2018-03-25 23:19:31.404 084 11468.09 76.64 56877.98 88888.00 2018-03-25 23:19:31.904 084 11468.14 76.65 56877.93 88888.00 2018-03-25 23:19:32.404 084 11468.15 76.65 56877.87 88888.00 2018-03-25 23:19:32.904 084 11468.14 76.61 56877.81 88888.00 2018-03-25 23:19:33.404 084 11468.18 76.64 56877.76 88888.00 2018-03-25 23:19:33.904 084 11468.17 76.64 56877.70 88888.00 2018-03-25 23:19:34.404 084 11468.14 76.65 56877.70 88888.00 2018-03-25 23:19:34.904 084 11468.18 76.67 56877.68 88888.00 2018-03-25 23:19:35.404 084 11468.22 76.67 56877.61 88888.00 2018-03-25 23:19:35.904 084 11468.18 76.62 56877.61 88888.00 2018-03-25 23:19:36.404 084 11468.26 76.57 56877.59 88888.00 2018-03-25 23:19:36.904 084 11468.35 76.61 56877.57 88888.00 2018-03-25 23:19:37.404 084 11468.24 76.66 56877.51 88888.00 2018-03-25 23:19:37.904 084 11468.18 76.67 56877.43 88888.00 2018-03-25 23:19:38.404 084 11468.24 76.71 56877.40 88888.00 2018-03-25 23:19:38.904 084 11468.25 76.68 56877.37 88888.00 2018-03-25 23:19:39.404 084 11468.22 76.60 56877.29 88888.00 2018-03-25 23:19:39.904 084 11468.26 76.61 56877.30 88888.00 2018-03-25 23:19:40.404 084 11468.29 76.64 56877.25 88888.00 2018-03-25 23:19:40.904 084 11468.26 76.65 56877.24 88888.00 2018-03-25 23:19:41.404 084 11468.29 76.64 56877.17 88888.00 2018-03-25 23:19:42.404 084 11468.23 76.59 56877.05 88888.00 2018-03-25 23:19:42.904 084 11468.28 76.62 56877.00 88888.00 2018-03-25 23:19:43.404 084 11468.29 76.60 56876.97 88888.00 2018-03-25 23:19:43.904 084 11468.31 76.58 56876.94 88888.00 2018-03-25 23:19:44.404 084 11468.28 76.60 56876.93 88888.00 2018-03-25 23:19:44.904 084 11468.37 76.60 56876.91 88888.00 2018-03-25 23:19:45.404 084 11468.36 76.60 56876.91 88888.00 2018-03-25 23:19:45.904 084 11468.32 76.61 56876.87 88888.00 2018-03-25 23:19:46.404 084 11468.40 76.61 56876.87 88888.00 2018-03-25 23:19:46.904 084 11468.37 76.66 56876.88 88888.00 2018-03-25 23:19:47.404 084 11468.38 76.67 56876.80 88888.00 2018-03-25 23:19:47.904 084 11468.46 76.67 56876.78 88888.00 2018-03-25 23:19:48.404 084 11468.47 76.67 56876.74 88888.00 2018-03-25 23:19:48.904 084 11468.40 76.69 56876.74 88888.00 2018-03-25 23:19:49.404 084 11468.44 76.72 56876.75 88888.00 2018-03-25 23:19:49.904 084 11468.53 76.73 56876.76 88888.00 2018-03-25 23:19:50.404 084 11468.47 76.68 56876.73 88888.00 2018-03-25 23:19:50.904 084 11468.46 76.68 56876.67 88888.00 2018-03-25 23:19:51.404 084 11468.51 76.67 56876.71 88888.00 2018-03-25 23:19:52.404 084 11468.39 76.67 56876.75 88888.00 2018-03-25 23:19:52.904 084 11468.47 76.68 56876.67 88888.00 2018-03-25 23:19:53.404 084 11468.50 76.67 56876.65 88888.00 2018-03-25 23:19:53.904 084 11468.40 76.67 56876.60 88888.00 2018-03-25 23:19:54.404 084 11468.43 76.75 56876.63 88888.00 2018-03-25 23:19:54.904 084 11468.46 76.81 56876.69 88888.00 2018-03-25 23:19:55.404 084 11468.47 76.81 56876.58 88888.00 2018-03-25 23:19:55.904 084 11468.38 76.82 56876.55 88888.00 2018-03-25 23:19:56.404 084 11468.39 76.83 56876.60 88888.00 2018-03-25 23:19:56.904 084 11468.37 76.80 56876.61 88888.00 2018-03-25 23:19:57.404 084 11468.40 76.80 56876.62 88888.00 2018-03-25 23:19:57.904 084 11468.43 76.80 56876.55 88888.00 2018-03-25 23:19:58.404 084 11468.43 76.78 56876.54 88888.00 2018-03-25 23:19:58.904 084 11468.42 76.79 56876.53 88888.00 2018-03-25 23:19:59.404 084 11468.45 76.82 56876.52 88888.00 2018-03-25 23:19:59.904 084 11468.49 76.81 56876.54 88888.00 2018-03-25 23:20:00.404 084 11468.45 76.75 56876.55 88888.00 2018-03-25 23:20:00.904 084 11468.42 76.74 56876.53 88888.00 2018-03-25 23:20:01.404 084 11468.45 76.75 56876.46 88888.00 2018-03-25 23:20:01.904 084 11468.42 76.71 56876.43 88888.00 2018-03-25 23:20:02.405 084 11468.40 76.73 56876.49 88888.00 2018-03-25 23:20:02.905 084 11468.47 76.75 56876.53 88888.00 2018-03-25 23:20:03.405 084 11468.52 76.78 56876.47 88888.00 2018-03-25 23:20:03.905 084 11468.46 76.76 56876.46 88888.00 2018-03-25 23:20:04.405 084 11468.45 76.81 56876.43 88888.00 2018-03-25 23:20:04.905 084 11468.39 76.82 56876.46 88888.00 2018-03-25 23:20:05.405 084 11468.33 76.83 56876.47 88888.00 2018-03-25 23:20:05.905 084 11468.36 76.89 56876.47 88888.00 2018-03-25 23:20:06.405 084 11468.35 76.92 56876.50 88888.00 2018-03-25 23:20:06.905 084 11468.33 76.93 56876.47 88888.00 2018-03-25 23:20:07.405 084 11468.26 76.91 56876.43 88888.00 2018-03-25 23:20:07.905 084 11468.37 76.93 56876.43 88888.00 2018-03-25 23:20:08.405 084 11468.36 76.92 56876.47 88888.00 2018-03-25 23:20:08.905 084 11468.32 76.93 56876.46 88888.00 2018-03-25 23:20:09.405 084 11468.38 76.95 56876.47 88888.00 2018-03-25 23:20:09.905 084 11468.35 76.95 56876.49 88888.00 2018-03-25 23:20:10.405 084 11468.32 76.99 56876.49 88888.00 2018-03-25 23:20:10.905 084 11468.37 76.99 56876.47 88888.00 2018-03-25 23:20:11.405 084 11468.40 76.98 56876.46 88888.00 2018-03-25 23:20:11.905 084 11468.38 77.00 56876.44 88888.00 2018-03-25 23:20:12.405 084 11468.40 77.01 56876.43 88888.00 2018-03-25 23:20:12.905 084 11468.46 77.02 56876.46 88888.00 2018-03-25 23:20:14.405 084 11468.44 76.99 56876.53 88888.00 2018-03-25 23:20:14.905 084 11468.44 76.95 56876.52 88888.00 2018-03-25 23:20:15.405 084 11468.40 76.98 56876.53 88888.00 2018-03-25 23:20:15.905 084 11468.42 77.01 56876.54 88888.00 2018-03-25 23:20:16.405 084 11468.42 77.01 56876.49 88888.00 2018-03-25 23:20:16.905 084 11468.39 77.01 56876.54 88888.00 2018-03-25 23:20:17.405 084 11468.40 77.07 56876.50 88888.00 2018-03-25 23:20:17.905 084 11468.47 77.07 56876.52 88888.00 2018-03-25 23:20:18.405 084 11468.40 77.03 56876.44 88888.00 2018-03-25 23:20:18.905 084 11468.37 77.05 56876.42 88888.00 2018-03-25 23:20:19.405 084 11468.39 77.05 56876.44 88888.00 2018-03-25 23:20:19.905 084 11468.37 77.05 56876.50 88888.00 2018-03-25 23:20:20.405 084 11468.37 77.08 56876.50 88888.00 2018-03-25 23:20:20.905 084 11468.42 77.05 56876.52 88888.00 2018-03-25 23:20:21.405 084 11468.40 76.98 56876.49 88888.00 2018-03-25 23:20:21.905 084 11468.33 76.96 56876.53 88888.00 2018-03-25 23:20:22.405 084 11468.37 77.06 56876.54 88888.00 2018-03-25 23:20:22.905 084 11468.39 77.00 56876.50 88888.00 2018-03-25 23:20:23.905 084 11468.40 77.01 56876.49 88888.00 2018-03-25 23:20:24.405 084 11468.38 77.03 56876.44 88888.00 2018-03-25 23:20:24.905 084 11468.37 77.05 56876.43 88888.00 2018-03-25 23:20:25.405 084 11468.32 77.08 56876.44 88888.00 2018-03-25 23:20:25.905 084 11468.39 77.05 56876.46 88888.00 2018-03-25 23:20:26.405 084 11468.37 77.03 56876.40 88888.00 2018-03-25 23:20:26.905 084 11468.31 77.07 56876.40 88888.00 2018-03-25 23:20:27.405 084 11468.40 77.09 56876.43 88888.00 2018-03-25 23:20:27.905 084 11468.40 77.07 56876.42 88888.00 2018-03-25 23:20:28.405 084 11468.43 77.12 56876.41 88888.00 2018-03-25 23:20:28.905 084 11468.44 77.16 56876.43 88888.00 2018-03-25 23:20:29.405 084 11468.44 77.17 56876.42 88888.00 2018-03-25 23:20:29.905 084 11468.40 77.17 56876.37 88888.00 2018-03-25 23:20:30.405 084 11468.43 77.15 56876.40 88888.00 2018-03-25 23:20:30.905 084 11468.47 77.17 56876.39 88888.00 2018-03-25 23:20:31.405 084 11468.47 77.20 56876.33 88888.00 2018-03-25 23:20:31.905 084 11468.49 77.16 56876.29 88888.00 2018-03-25 23:20:32.405 084 11468.57 77.17 56876.29 88888.00 2018-03-25 23:20:32.905 084 11468.57 77.19 56876.30 88888.00 2018-03-25 23:20:33.405 084 11468.51 77.21 56876.34 88888.00 2018-03-25 23:20:33.905 084 11468.54 77.20 56876.34 88888.00 2018-03-25 23:20:34.405 084 11468.58 77.19 56876.26 88888.00 2018-03-25 23:20:34.905 084 11468.58 77.23 56876.21 88888.00 2018-03-25 23:20:35.405 084 11468.63 77.28 56876.20 88888.00 2018-03-25 23:20:35.905 084 11468.66 77.33 56876.24 88888.00 2018-03-25 23:20:36.405 084 11468.69 77.32 56876.29 88888.00 2018-03-25 23:20:36.905 084 11468.71 77.33 56876.28 88888.00 2018-03-25 23:20:37.405 084 11468.73 77.37 56876.22 88888.00 2018-03-25 23:20:37.905 084 11468.77 77.36 56876.18 88888.00 2018-03-25 23:20:38.405 084 11468.80 77.34 56876.17 88888.00 2018-03-25 23:20:38.905 084 11468.85 77.33 56876.20 88888.00 2018-03-25 23:20:39.405 084 11468.85 77.34 56876.20 88888.00 2018-03-25 23:20:39.905 084 11468.79 77.39 56876.20 88888.00 2018-03-25 23:20:40.405 084 11468.88 77.41 56876.22 88888.00 2018-03-25 23:20:40.905 084 11468.95 77.43 56876.21 88888.00 2018-03-25 23:20:41.405 084 11468.92 77.43 56876.15 88888.00 2018-03-25 23:20:41.905 084 11468.86 77.47 56876.17 88888.00 2018-03-25 23:20:42.405 084 11468.87 77.47 56876.21 88888.00 2018-03-25 23:20:42.905 084 11468.81 77.50 56876.17 88888.00 2018-03-25 23:20:43.405 084 11468.80 77.53 56876.11 88888.00 2018-03-25 23:20:43.905 084 11468.84 77.53 56876.09 88888.00 2018-03-25 23:20:44.405 084 11468.91 77.55 56876.12 88888.00 2018-03-25 23:20:44.905 084 11468.92 77.55 56876.10 88888.00 2018-03-25 23:20:45.405 084 11468.88 77.57 56876.05 88888.00 2018-03-25 23:20:45.905 084 11468.87 77.56 56876.04 88888.00 2018-03-25 23:20:46.405 084 11468.85 77.57 56876.05 88888.00 2018-03-25 23:20:46.905 084 11468.85 77.61 56876.04 88888.00 2018-03-25 23:20:47.405 084 11468.87 77.60 56876.07 88888.00 2018-03-25 23:20:47.905 084 11468.85 77.55 56876.10 88888.00 2018-03-25 23:20:48.405 084 11468.79 77.54 56876.08 88888.00 2018-03-25 23:20:48.905 084 11468.85 77.54 56876.04 88888.00 2018-03-25 23:20:49.405 084 11468.83 77.54 56876.01 88888.00 2018-03-25 23:20:49.905 084 11468.85 77.56 56875.99 88888.00 2018-03-25 23:20:50.405 084 11468.93 77.58 56875.95 88888.00 2018-03-25 23:20:50.905 084 11468.93 77.60 56875.95 88888.00 2018-03-25 23:20:51.405 084 11468.86 77.51 56875.96 88888.00 2018-03-25 23:20:51.905 084 11468.81 77.53 56876.03 88888.00 2018-03-25 23:20:52.405 084 11468.87 77.56 56876.01 88888.00 2018-03-25 23:20:52.905 084 11468.88 77.57 56876.04 88888.00 2018-03-25 23:20:53.405 084 11468.87 77.56 56876.03 88888.00 2018-03-25 23:20:53.905 084 11468.92 77.61 56875.97 88888.00 2018-03-25 23:20:54.405 084 11468.95 77.64 56875.99 88888.00 2018-03-25 23:20:55.405 084 11469.04 77.69 56875.94 88888.00 2018-03-25 23:20:55.905 084 11468.95 77.66 56875.90 88888.00 2018-03-25 23:20:56.405 084 11468.92 77.66 56875.83 88888.00 2018-03-25 23:20:56.905 084 11468.97 77.67 56875.82 88888.00 2018-03-25 23:20:57.405 084 11469.00 77.66 56875.85 88888.00 2018-03-25 23:20:57.905 084 11468.98 77.53 56875.83 88888.00 2018-03-25 23:20:58.405 084 11469.01 77.70 56875.76 88888.00 2018-03-25 23:20:58.905 084 11469.02 77.75 56875.73 88888.00 2018-03-25 23:20:59.405 084 11468.97 77.77 56875.76 88888.00 2018-03-25 23:20:59.905 084 11468.95 77.78 56875.72 88888.00 2018-03-25 23:21:00.405 084 11469.04 77.78 56875.72 88888.00 2018-03-25 23:21:00.905 084 11468.98 77.78 56875.72 88888.00 2018-03-25 23:21:01.405 084 11468.95 77.81 56875.73 88888.00 2018-03-25 23:21:01.905 084 11469.04 77.83 56875.64 88888.00 2018-03-25 23:21:02.405 084 11469.06 77.84 56875.59 88888.00 2018-03-25 23:21:02.905 084 11469.06 77.82 56875.60 88888.00 2018-03-25 23:21:03.405 084 11469.14 77.81 56875.58 88888.00 2018-03-25 23:21:03.905 084 11469.16 77.74 56875.51 88888.00 2018-03-25 23:21:04.405 084 11469.11 77.78 56875.46 88888.00 2018-03-25 23:21:05.405 084 11469.22 77.85 56875.51 88888.00 2018-03-25 23:21:05.905 084 11469.18 77.84 56875.43 88888.00 2018-03-25 23:21:06.405 084 11469.18 77.87 56875.38 88888.00 2018-03-25 23:21:06.905 084 11469.28 77.89 56875.41 88888.00 2018-03-25 23:21:07.405 084 11469.23 77.91 56875.39 88888.00 2018-03-25 23:21:07.905 084 11469.19 77.90 56875.41 88888.00 2018-03-25 23:21:08.405 084 11469.22 77.90 56875.32 88888.00 2018-03-25 23:21:08.905 084 11469.21 77.91 56875.34 88888.00 2018-03-25 23:21:09.405 084 11469.18 77.98 56875.33 88888.00 2018-03-25 23:21:09.905 084 11469.19 78.00 56875.26 88888.00 2018-03-25 23:21:10.405 084 11469.22 78.00 56875.24 88888.00 2018-03-25 23:21:10.905 084 11469.16 77.91 56875.20 88888.00 2018-03-25 23:21:11.405 084 11469.18 77.90 56875.19 88888.00 2018-03-25 23:21:11.905 084 11469.23 77.90 56875.13 88888.00 2018-03-25 23:21:12.405 084 11469.23 77.88 56875.09 88888.00 2018-03-25 23:21:12.905 084 11469.26 77.90 56875.08 88888.00 2018-03-25 23:21:13.405 084 11469.27 77.97 56875.04 88888.00 2018-03-25 23:21:13.905 084 11469.25 77.97 56874.96 88888.00 2018-03-25 23:21:14.905 084 11469.29 77.97 56874.89 88888.00 2018-03-25 23:21:15.405 084 11469.33 77.97 56874.88 88888.00 2018-03-25 23:21:15.905 084 11469.29 77.95 56874.87 88888.00 2018-03-25 23:21:16.405 084 11469.28 77.96 56874.81 88888.00 2018-03-25 23:21:16.905 084 11469.36 77.96 56874.77 88888.00 2018-03-25 23:21:17.405 084 11469.32 77.96 56874.79 88888.00 2018-03-25 23:21:17.905 084 11469.33 78.00 56874.75 88888.00 2018-03-25 23:21:18.405 084 11469.41 78.02 56874.70 88888.00 2018-03-25 23:21:18.905 084 11469.33 78.04 56874.67 88888.00 2018-03-25 23:21:19.405 084 11469.32 78.01 56874.63 88888.00 2018-03-25 23:21:19.905 084 11469.41 78.02 56874.60 88888.00 2018-03-25 23:21:20.405 084 11469.36 77.98 56874.54 88888.00 2018-03-25 23:21:20.905 084 11469.27 77.98 56874.53 88888.00 2018-03-25 23:21:21.405 084 11469.27 77.98 56874.53 88888.00 2018-03-25 23:21:21.905 084 11469.26 77.92 56874.45 88888.00 2018-03-25 23:21:22.405 084 11469.30 77.91 56874.38 88888.00 2018-03-25 23:21:22.905 084 11469.28 77.94 56874.36 88888.00 2018-03-25 23:21:23.405 084 11469.30 77.92 56874.30 88888.00 2018-03-25 23:21:23.905 084 11469.26 77.89 56874.28 88888.00 2018-03-25 23:21:24.405 084 11469.25 77.83 56874.23 88888.00 2018-03-25 23:21:24.905 084 11469.27 77.77 56874.22 88888.00 2018-03-25 23:21:25.405 084 11469.28 77.77 56874.18 88888.00 2018-03-25 23:21:25.905 084 11469.25 77.76 56874.09 88888.00 2018-03-25 23:21:26.405 084 11469.25 77.73 56873.99 88888.00 2018-03-25 23:21:26.905 084 11469.34 77.75 56873.98 88888.00 2018-03-25 23:21:27.405 084 11469.32 77.76 56873.96 88888.00 2018-03-25 23:21:27.905 084 11469.27 77.77 56873.89 88888.00 2018-03-25 23:21:28.405 084 11469.32 77.68 56873.85 88888.00 2018-03-25 23:21:28.905 084 11469.34 77.66 56873.79 88888.00 2018-03-25 23:21:29.405 084 11469.36 77.63 56873.73 88888.00 2018-03-25 23:21:29.905 084 11469.40 77.67 56873.80 88888.00 2018-03-25 23:21:30.405 084 11469.32 77.69 56873.76 88888.00 2018-03-25 23:21:30.905 084 11469.27 77.69 56873.66 88888.00 2018-03-25 23:21:31.405 084 11469.30 77.64 56873.66 88888.00 2018-03-25 23:21:31.905 084 11469.32 77.62 56873.57 88888.00 2018-03-25 23:21:32.405 084 11469.21 77.62 56873.55 88888.00 2018-03-25 23:21:32.905 084 11469.27 77.62 56873.59 88888.00 2018-03-25 23:21:33.405 084 11469.28 77.62 56873.55 88888.00 2018-03-25 23:21:33.905 084 11469.27 77.63 56873.47 88888.00 2018-03-25 23:21:34.405 084 11469.22 77.63 56873.48 88888.00 2018-03-25 23:21:34.905 084 11469.22 77.60 56873.55 88888.00 2018-03-25 23:21:35.405 084 11469.19 77.61 56873.54 88888.00 2018-03-25 23:21:35.905 084 11469.18 77.61 56873.51 88888.00 2018-03-25 23:21:36.905 084 11469.13 77.57 56873.47 88888.00 2018-03-25 23:21:37.405 084 11469.12 77.56 56873.48 88888.00 2018-03-25 23:21:37.905 084 11469.11 77.56 56873.44 88888.00 2018-03-25 23:21:38.405 084 11469.11 77.53 56873.33 88888.00 2018-03-25 23:21:38.905 084 11469.04 77.55 56873.28 88888.00 2018-03-25 23:21:39.405 084 11469.01 77.55 56873.23 88888.00 2018-03-25 23:21:39.905 084 11469.07 77.51 56873.21 88888.00 2018-03-25 23:21:40.405 084 11469.01 77.53 56873.20 88888.00 2018-03-25 23:21:40.905 084 11469.02 77.51 56873.14 88888.00 2018-03-25 23:21:41.405 084 11469.06 77.49 56873.15 88888.00 2018-03-25 23:21:41.905 084 11469.04 77.44 56873.07 88888.00 2018-03-25 23:21:42.405 084 11469.00 77.49 56873.07 88888.00 2018-03-25 23:21:42.905 084 11469.00 77.51 56873.12 88888.00 2018-03-25 23:21:43.405 084 11468.99 77.44 56873.07 88888.00 2018-03-25 23:21:43.905 084 11468.97 77.43 56873.03 88888.00 2018-03-25 23:21:44.905 084 11468.98 77.36 56872.87 88888.00 2018-03-25 23:21:45.405 084 11468.97 77.33 56872.81 88888.00 2018-03-25 23:21:45.905 084 11468.95 77.35 56872.71 88888.00 2018-03-25 23:21:46.405 084 11468.94 77.33 56872.69 88888.00 2018-03-25 23:21:46.905 084 11468.92 77.27 56872.61 88888.00 2018-03-25 23:21:47.405 084 11468.85 77.26 56872.59 88888.00 2018-03-25 23:21:47.905 084 11468.92 77.30 56872.57 88888.00 2018-03-25 23:21:48.405 084 11468.93 77.28 56872.49 88888.00 2018-03-25 23:21:48.905 084 11468.90 77.28 56872.45 88888.00 2018-03-25 23:21:49.405 084 11468.88 77.29 56872.43 88888.00 2018-03-25 23:21:49.905 084 11468.91 77.23 56872.44 88888.00 2018-03-25 23:21:50.405 084 11468.90 77.23 56872.41 88888.00 2018-03-25 23:21:50.905 084 11468.94 77.28 56872.36 88888.00 2018-03-25 23:21:51.405 084 11468.97 77.26 56872.31 88888.00 2018-03-25 23:21:51.905 084 11468.88 77.23 56872.31 88888.00 2018-03-25 23:21:52.405 084 11468.91 77.27 56872.37 88888.00 2018-03-25 23:21:52.905 084 11468.93 77.27 56872.35 88888.00 2018-03-25 23:21:53.405 084 11468.92 77.22 56872.31 88888.00 2018-03-25 23:21:53.905 084 11468.92 77.23 56872.25 88888.00 2018-03-25 23:21:54.405 084 11468.95 77.27 56872.22 88888.00 2018-03-25 23:21:54.905 084 11469.00 77.21 56872.23 88888.00 2018-03-25 23:21:55.405 084 11468.98 77.19 56872.25 88888.00 2018-03-25 23:21:55.905 084 11469.02 77.16 56872.20 88888.00 2018-03-25 23:21:56.405 084 11469.07 77.16 56872.13 88888.00 2018-03-25 23:21:56.905 084 11469.07 77.16 56872.11 88888.00 2018-03-25 23:21:57.405 084 11469.08 77.16 56872.10 88888.00 2018-03-25 23:21:57.905 084 11469.13 77.16 56872.04 88888.00 2018-03-25 23:21:58.405 084 11469.08 77.14 56872.00 88888.00 2018-03-25 23:21:58.905 084 11469.14 77.14 56871.93 88888.00 2018-03-25 23:21:59.405 084 11469.18 77.16 56871.92 88888.00 2018-03-25 23:21:59.905 084 11469.16 77.15 56871.93 88888.00 2018-03-25 23:22:00.405 084 11469.19 77.14 56871.88 88888.00 2018-03-25 23:22:00.905 084 11469.20 77.15 56871.88 88888.00 2018-03-25 23:22:01.405 084 11469.20 77.14 56871.91 88888.00 2018-03-25 23:22:01.905 084 11469.15 77.15 56871.92 88888.00 2018-03-25 23:22:02.405 084 11469.14 77.21 56871.92 88888.00 2018-03-25 23:22:02.905 084 11469.23 77.17 56871.90 88888.00 2018-03-25 23:22:03.405 084 11469.23 77.15 56871.84 88888.00 2018-03-25 23:22:03.905 084 11469.18 77.15 56871.85 88888.00 2018-03-25 23:22:04.405 084 11469.19 77.19 56871.82 88888.00 2018-03-25 23:22:04.906 084 11469.21 77.16 56871.78 88888.00 2018-03-25 23:22:05.406 084 11469.23 77.17 56871.79 88888.00 2018-03-25 23:22:05.906 084 11469.30 77.21 56871.84 88888.00 2018-03-25 23:22:06.406 084 11469.32 77.17 56871.84 88888.00 2018-03-25 23:22:06.906 084 11469.29 77.20 56871.81 88888.00 2018-03-25 23:22:07.406 084 11469.34 77.21 56871.77 88888.00 2018-03-25 23:22:08.406 084 11469.34 77.16 56871.82 88888.00 2018-03-25 23:22:08.906 084 11469.33 77.17 56871.75 88888.00 2018-03-25 23:22:09.406 084 11469.37 77.16 56871.67 88888.00 2018-03-25 23:22:09.906 084 11469.39 77.15 56871.66 88888.00 2018-03-25 23:22:10.406 084 11469.37 77.13 56871.65 88888.00 2018-03-25 23:22:10.906 084 11469.36 77.16 56871.60 88888.00 2018-03-25 23:22:11.406 084 11469.46 77.21 56871.56 88888.00 2018-03-25 23:22:11.906 084 11469.49 77.23 56871.56 88888.00 2018-03-25 23:22:12.406 084 11469.50 77.20 56871.60 88888.00 2018-03-25 23:22:12.906 084 11469.58 77.14 56871.52 88888.00 2018-03-25 23:22:13.406 084 11469.56 77.13 56871.49 88888.00 2018-03-25 23:22:13.906 084 11469.55 77.14 56871.49 88888.00 2018-03-25 23:22:14.406 084 11469.55 77.14 56871.51 88888.00 2018-03-25 23:22:14.906 084 11469.53 77.13 56871.47 88888.00 2018-03-25 23:22:15.406 084 11469.61 77.06 56871.45 88888.00 2018-03-25 23:22:15.906 084 11469.68 77.06 56871.45 88888.00 2018-03-25 23:22:16.406 084 11469.65 77.07 56871.36 88888.00 2018-03-25 23:22:16.906 084 11469.61 77.07 56871.34 88888.00 2018-03-25 23:22:17.406 084 11469.64 77.05 56871.35 88888.00 2018-03-25 23:22:18.406 084 11469.58 77.00 56871.23 88888.00 2018-03-25 23:22:18.906 084 11469.55 76.98 56871.20 88888.00 2018-03-25 23:22:19.406 084 11469.56 76.95 56871.21 88888.00 2018-03-25 23:22:19.906 084 11469.51 76.94 56871.17 88888.00 2018-03-25 23:22:20.406 084 11469.53 76.96 56871.17 88888.00 2018-03-25 23:22:20.906 084 11469.56 76.91 56871.19 88888.00 2018-03-25 23:22:21.406 084 11469.55 76.86 56871.19 88888.00 2018-03-25 23:22:21.906 084 11469.54 76.86 56871.15 88888.00 2018-03-25 23:22:22.406 084 11469.56 76.85 56871.11 88888.00 2018-03-25 23:22:22.906 084 11469.58 76.80 56871.06 88888.00 2018-03-25 23:22:23.406 084 11469.53 76.78 56871.04 88888.00 2018-03-25 23:22:23.906 084 11469.56 76.78 56871.09 88888.00 2018-03-25 23:22:24.406 084 11469.63 76.78 56871.11 88888.00 2018-03-25 23:22:24.906 084 11469.51 76.85 56871.10 88888.00 2018-03-25 23:22:25.406 084 11469.48 76.85 56871.13 88888.00 2018-03-25 23:22:25.906 084 11469.58 76.81 56871.09 88888.00 2018-03-25 23:22:26.406 084 11469.57 76.78 56871.08 88888.00 2018-03-25 23:22:26.906 084 11469.54 76.82 56871.15 88888.00 2018-03-25 23:22:27.406 084 11469.55 76.80 56871.15 88888.00 2018-03-25 23:22:27.906 084 11469.53 76.80 56871.13 88888.00 2018-03-25 23:22:28.406 084 11469.47 76.82 56871.08 88888.00 2018-03-25 23:22:28.906 084 11469.50 76.79 56871.11 88888.00 2018-03-25 23:22:29.406 084 11469.48 76.76 56871.13 88888.00 2018-03-25 23:22:29.906 084 11469.44 76.72 56871.13 88888.00 2018-03-25 23:22:30.406 084 11469.41 76.74 56871.14 88888.00 2018-03-25 23:22:30.906 084 11469.48 76.72 56871.11 88888.00 2018-03-25 23:22:31.406 084 11469.39 76.67 56871.10 88888.00 2018-03-25 23:22:31.906 084 11469.36 76.67 56871.07 88888.00 2018-03-25 23:22:32.406 084 11469.40 76.67 56871.09 88888.00 2018-03-25 23:22:32.906 084 11469.37 76.61 56871.08 88888.00 2018-03-25 23:22:33.406 084 11469.35 76.60 56871.11 88888.00 2018-03-25 23:22:33.906 084 11469.43 76.59 56871.07 88888.00 2018-03-25 23:22:34.406 084 11469.40 76.54 56871.07 88888.00 2018-03-25 23:22:34.906 084 11469.41 76.58 56871.11 88888.00 2018-03-25 23:22:35.406 084 11469.48 76.53 56871.08 88888.00 2018-03-25 23:22:35.906 084 11469.53 76.54 56870.97 88888.00 2018-03-25 23:22:36.406 084 11469.48 76.55 56870.94 88888.00 2018-03-25 23:22:36.906 084 11469.50 76.59 56870.94 88888.00 2018-03-25 23:22:37.406 084 11469.56 76.55 56870.95 88888.00 2018-03-25 23:22:37.906 084 11469.53 76.53 56870.94 88888.00 2018-03-25 23:22:38.406 084 11469.57 76.53 56870.96 88888.00 2018-03-25 23:22:38.906 084 11469.63 76.52 56870.94 88888.00 2018-03-25 23:22:39.406 084 11469.63 76.52 56870.90 88888.00 2018-03-25 23:22:39.906 084 11469.68 76.57 56870.88 88888.00 2018-03-25 23:22:40.406 084 11469.76 76.53 56870.87 88888.00 2018-03-25 23:22:40.906 084 11469.76 76.54 56870.84 88888.00 2018-03-25 23:22:41.406 084 11469.77 76.58 56870.78 88888.00 2018-03-25 23:22:41.906 084 11469.86 76.59 56870.78 88888.00 2018-03-25 23:22:42.406 084 11469.90 76.52 56870.74 88888.00 2018-03-25 23:22:42.906 084 11469.84 76.48 56870.77 88888.00 2018-03-25 23:22:43.406 084 11469.89 76.53 56870.76 88888.00 2018-03-25 23:22:43.906 084 11469.96 76.48 56870.78 88888.00 2018-03-25 23:22:44.406 084 11469.95 76.46 56870.75 88888.00 2018-03-25 23:22:44.906 084 11469.93 76.49 56870.70 88888.00 2018-03-25 23:22:45.406 084 11469.97 76.49 56870.65 88888.00 2018-03-25 23:22:45.906 084 11470.03 76.46 56870.60 88888.00 2018-03-25 23:22:46.406 084 11470.04 76.45 56870.58 88888.00 2018-03-25 23:22:46.906 084 11470.08 76.45 56870.53 88888.00 2018-03-25 23:22:47.406 084 11470.00 76.39 56870.55 88888.00 2018-03-25 23:22:47.906 084 11470.00 76.41 56870.59 88888.00 2018-03-25 23:22:48.406 084 11469.99 76.41 56870.63 88888.00 2018-03-25 23:22:48.906 084 11470.00 76.30 56870.65 88888.00 2018-03-25 23:22:49.406 084 11469.99 76.28 56870.69 88888.00 2018-03-25 23:22:49.906 084 11470.00 76.30 56870.70 88888.00 2018-03-25 23:22:50.406 084 11470.05 76.28 56870.74 88888.00 2018-03-25 23:22:50.906 084 11469.99 76.27 56870.72 88888.00 2018-03-25 23:22:51.406 084 11469.96 76.30 56870.71 88888.00 2018-03-25 23:22:51.906 084 11469.97 76.21 56870.69 88888.00 2018-03-25 23:22:52.406 084 11469.93 76.18 56870.70 88888.00 2018-03-25 23:22:52.906 084 11469.90 76.19 56870.77 88888.00 2018-03-25 23:22:53.406 084 11469.96 76.19 56870.72 88888.00 2018-03-25 23:22:53.906 084 11469.95 76.18 56870.74 88888.00 2018-03-25 23:22:54.406 084 11469.85 76.15 56870.76 88888.00 2018-03-25 23:22:54.906 084 11469.86 76.14 56870.77 88888.00 2018-03-25 23:22:55.406 084 11469.86 76.14 56870.77 88888.00 2018-03-25 23:22:55.906 084 11469.84 76.11 56870.79 88888.00 2018-03-25 23:22:56.406 084 11469.90 76.12 56870.85 88888.00 2018-03-25 23:22:56.906 084 11469.89 76.13 56870.92 88888.00 2018-03-25 23:22:57.406 084 11469.89 76.08 56870.91 88888.00 2018-03-25 23:22:57.906 084 11469.89 76.04 56870.91 88888.00 2018-03-25 23:22:58.406 084 11469.92 76.05 56870.91 88888.00 2018-03-25 23:22:58.906 084 11469.93 76.03 56870.91 88888.00 2018-03-25 23:22:59.406 084 11469.88 76.01 56870.95 88888.00 2018-03-25 23:22:59.906 084 11469.88 76.03 56871.01 88888.00 2018-03-25 23:23:00.406 084 11469.89 75.99 56871.06 88888.00 2018-03-25 23:23:00.906 084 11469.91 75.99 56871.07 88888.00 2018-03-25 23:23:01.406 084 11469.92 76.04 56871.07 88888.00 2018-03-25 23:23:01.906 084 11469.91 75.94 56871.08 88888.00 2018-03-25 23:23:02.406 084 11469.86 75.89 56871.09 88888.00 2018-03-25 23:23:02.906 084 11469.92 75.92 56871.16 88888.00 2018-03-25 23:23:03.406 084 11469.91 75.98 56871.19 88888.00 2018-03-25 23:23:03.906 084 11469.86 75.97 56871.16 88888.00 2018-03-25 23:23:04.406 084 11469.78 75.94 56871.21 88888.00 2018-03-25 23:23:04.906 084 11469.85 75.92 56871.28 88888.00 2018-03-25 23:23:05.406 084 11469.86 75.96 56871.32 88888.00 2018-03-25 23:23:05.906 084 11469.78 75.96 56871.39 88888.00 2018-03-25 23:23:06.406 084 11469.76 75.96 56871.36 88888.00 2018-03-25 23:23:06.906 084 11469.76 75.93 56871.45 88888.00 2018-03-25 23:23:07.406 084 11469.64 75.94 56871.49 88888.00 2018-03-25 23:23:07.906 084 11469.64 75.96 56871.54 88888.00 2018-03-25 23:23:08.406 084 11469.64 75.97 56871.67 88888.00 2018-03-25 23:23:08.906 084 11469.61 75.98 56871.69 88888.00 2018-03-25 23:23:09.406 084 11469.61 75.98 56871.77 88888.00 2018-03-25 23:23:09.906 084 11469.55 75.99 56871.79 88888.00 2018-03-25 23:23:10.406 084 11469.58 75.99 56871.77 88888.00 2018-03-25 23:23:10.906 084 11469.55 75.98 56871.75 88888.00 2018-03-25 23:23:11.406 084 11469.55 75.97 56871.75 88888.00 2018-03-25 23:23:11.906 084 11469.51 75.91 56871.78 88888.00 2018-03-25 23:23:12.406 084 11469.49 75.90 56871.82 88888.00 2018-03-25 23:23:12.906 084 11469.51 75.92 56871.93 88888.00 2018-03-25 23:23:13.406 084 11469.55 75.93 56871.96 88888.00 2018-03-25 23:23:13.906 084 11469.49 75.92 56871.98 88888.00 2018-03-25 23:23:14.406 084 11469.44 75.92 56872.03 88888.00 2018-03-25 23:23:14.906 084 11469.54 75.89 56872.05 88888.00 2018-03-25 23:23:15.406 084 11469.54 75.89 56872.11 88888.00 2018-03-25 23:23:15.906 084 11469.48 75.91 56872.12 88888.00 2018-03-25 23:23:16.406 084 11469.55 75.91 56872.10 88888.00 2018-03-25 23:23:16.906 084 11469.60 75.91 56872.13 88888.00 2018-03-25 23:23:17.406 084 11469.53 75.89 56872.17 88888.00 2018-03-25 23:23:17.906 084 11469.56 75.93 56872.22 88888.00 2018-03-25 23:23:18.406 084 11469.58 75.92 56872.18 88888.00 2018-03-25 23:23:18.906 084 11469.55 75.91 56872.26 88888.00 2018-03-25 23:23:19.406 084 11469.56 75.93 56872.25 88888.00 2018-03-25 23:23:19.906 084 11469.61 75.92 56872.23 88888.00 2018-03-25 23:23:20.406 084 11469.58 75.91 56872.33 88888.00 2018-03-25 23:23:20.906 084 11469.57 75.86 56872.36 88888.00 2018-03-25 23:23:21.406 084 11469.64 75.90 56872.43 88888.00 2018-03-25 23:23:21.906 084 11469.69 75.92 56872.45 88888.00 2018-03-25 23:23:22.406 084 11469.74 75.90 56872.45 88888.00 2018-03-25 23:23:22.906 084 11469.79 75.92 56872.44 88888.00 2018-03-25 23:23:23.406 084 11469.77 75.91 56872.48 88888.00 2018-03-25 23:23:23.906 084 11469.72 75.93 56872.48 88888.00 2018-03-25 23:23:24.406 084 11469.78 75.94 56872.46 88888.00 2018-03-25 23:23:24.906 084 11469.81 75.92 56872.50 88888.00 2018-03-25 23:23:25.406 084 11469.79 75.92 56872.54 88888.00 2018-03-25 23:23:25.906 084 11469.85 75.92 56872.51 88888.00 2018-03-25 23:23:26.406 084 11469.89 75.90 56872.48 88888.00 2018-03-25 23:23:26.906 084 11469.90 75.86 56872.43 88888.00 2018-03-25 23:23:27.406 084 11469.92 75.84 56872.46 88888.00 2018-03-25 23:23:27.906 084 11469.96 75.86 56872.45 88888.00 2018-03-25 23:23:28.406 084 11469.91 75.87 56872.45 88888.00 2018-03-25 23:23:28.906 084 11469.88 75.84 56872.49 88888.00 2018-03-25 23:23:29.406 084 11469.90 75.79 56872.46 88888.00 2018-03-25 23:23:29.906 084 11469.92 75.78 56872.46 88888.00 2018-03-25 23:23:30.406 084 11469.83 75.76 56872.49 88888.00 2018-03-25 23:23:31.406 084 11469.89 75.74 56872.45 88888.00 2018-03-25 23:23:31.906 084 11469.81 75.73 56872.43 88888.00 2018-03-25 23:23:32.406 084 11469.81 75.79 56872.48 88888.00 2018-03-25 23:23:32.906 084 11469.82 75.80 56872.46 88888.00 2018-03-25 23:23:33.406 084 11469.76 75.80 56872.48 88888.00 2018-03-25 23:23:33.906 084 11469.74 75.83 56872.49 88888.00 2018-03-25 23:23:34.406 084 11469.75 75.77 56872.54 88888.00 2018-03-25 23:23:34.906 084 11469.78 75.79 56872.52 88888.00 2018-03-25 23:23:35.406 084 11469.65 75.79 56872.50 88888.00 2018-03-25 23:23:35.906 084 11469.67 75.76 56872.54 88888.00 2018-03-25 23:23:36.406 084 11469.67 75.70 56872.56 88888.00 2018-03-25 23:23:36.906 084 11469.58 75.66 56872.63 88888.00 2018-03-25 23:23:37.406 084 11469.58 75.65 56872.69 88888.00 2018-03-25 23:23:37.906 084 11469.61 75.63 56872.73 88888.00 2018-03-25 23:23:38.406 084 11469.53 75.65 56872.73 88888.00 2018-03-25 23:23:38.906 084 11469.51 75.73 56872.78 88888.00 2018-03-25 23:23:39.406 084 11469.53 75.78 56872.80 88888.00 2018-03-25 23:23:39.906 084 11469.43 75.71 56872.82 88888.00 2018-03-25 23:23:40.406 084 11469.35 75.65 56872.84 88888.00 2018-03-25 23:23:40.906 084 11469.39 75.63 56872.93 88888.00 2018-03-25 23:23:41.406 084 11469.33 75.62 56872.94 88888.00 2018-03-25 23:23:41.906 084 11469.25 75.58 56873.01 88888.00 2018-03-25 23:23:42.406 084 11469.27 75.60 56873.12 88888.00 2018-03-25 23:23:42.906 084 11469.26 75.62 56873.12 88888.00 2018-03-25 23:23:43.406 084 11469.23 75.55 56873.12 88888.00 2018-03-25 23:23:43.906 084 11469.21 75.58 56873.20 88888.00 2018-03-25 23:23:44.406 084 11469.22 75.55 56873.23 88888.00 2018-03-25 23:23:44.906 084 11469.13 75.53 56873.29 88888.00 2018-03-25 23:23:45.406 084 11469.09 75.55 56873.35 88888.00 2018-03-25 23:23:45.906 084 11469.09 75.56 56873.41 88888.00 2018-03-25 23:23:46.406 084 11469.07 75.53 56873.39 88888.00 2018-03-25 23:23:46.906 084 11469.06 75.51 56873.46 88888.00 2018-03-25 23:23:47.406 084 11469.07 75.55 56873.45 88888.00 2018-03-25 23:23:47.906 084 11469.14 75.53 56873.44 88888.00 2018-03-25 23:23:48.406 084 11469.09 75.47 56873.44 88888.00 2018-03-25 23:23:48.906 084 11469.05 75.53 56873.45 88888.00 2018-03-25 23:23:49.406 084 11469.07 75.51 56873.45 88888.00 2018-03-25 23:23:49.906 084 11469.07 75.47 56873.50 88888.00 2018-03-25 23:23:50.406 084 11469.07 75.52 56873.48 88888.00 2018-03-25 23:23:50.906 084 11469.15 75.55 56873.50 88888.00 2018-03-25 23:23:51.406 084 11469.13 75.52 56873.46 88888.00 2018-03-25 23:23:51.906 084 11469.11 75.55 56873.47 88888.00 2018-03-25 23:23:52.406 084 11469.18 75.53 56873.50 88888.00 2018-03-25 23:23:52.906 084 11469.25 75.53 56873.46 88888.00 2018-03-25 23:23:53.406 084 11469.20 75.51 56873.45 88888.00 2018-03-25 23:23:53.906 084 11469.23 75.52 56873.50 88888.00 2018-03-25 23:23:54.406 084 11469.27 75.51 56873.48 88888.00 2018-03-25 23:23:54.906 084 11469.26 75.52 56873.48 88888.00 2018-03-25 23:23:55.406 084 11469.30 75.57 56873.54 88888.00 2018-03-25 23:23:55.906 084 11469.35 75.60 56873.57 88888.00 2018-03-25 23:23:56.406 084 11469.34 75.62 56873.57 88888.00 2018-03-25 23:23:56.906 084 11469.33 75.65 56873.59 88888.00 2018-03-25 23:23:57.406 084 11469.34 75.70 56873.67 88888.00 2018-03-25 23:23:57.906 084 11469.29 75.71 56873.68 88888.00 2018-03-25 23:23:58.406 084 11469.27 75.72 56873.73 88888.00 2018-03-25 23:23:58.906 084 11469.29 75.71 56873.76 88888.00 2018-03-25 23:23:59.406 084 11469.25 75.70 56873.78 88888.00 2018-03-25 23:23:59.906 084 11469.20 75.72 56873.84 88888.00 2018-03-25 23:24:00.406 084 11469.19 75.74 56873.86 88888.00 2018-03-25 23:24:00.906 084 11469.21 75.74 56873.89 88888.00 2018-03-25 23:24:01.406 084 11469.19 75.76 56873.84 88888.00 2018-03-25 23:24:01.906 084 11469.13 75.76 56873.89 88888.00 2018-03-25 23:24:02.406 084 11469.21 75.74 56873.91 88888.00 2018-03-25 23:24:02.906 084 11469.15 75.76 56873.93 88888.00 2018-03-25 23:24:03.406 084 11469.07 75.74 56873.93 88888.00 2018-03-25 23:24:03.906 084 11469.12 75.76 56873.97 88888.00 2018-03-25 23:24:04.406 084 11469.12 75.73 56874.02 88888.00 2018-03-25 23:24:04.906 084 11469.11 75.77 56874.00 88888.00 2018-03-25 23:24:05.406 084 11469.14 75.73 56873.97 88888.00 2018-03-25 23:24:05.906 084 11469.15 75.71 56873.98 88888.00 2018-03-25 23:24:06.407 084 11469.06 75.71 56874.00 88888.00 2018-03-25 23:24:06.907 084 11469.09 75.69 56873.99 88888.00 2018-03-25 23:24:07.407 084 11469.15 75.69 56873.98 88888.00 2018-03-25 23:24:07.907 084 11469.15 75.69 56873.98 88888.00 2018-03-25 23:24:08.407 084 11469.14 75.70 56873.97 88888.00 2018-03-25 23:24:08.907 084 11469.15 75.71 56873.98 88888.00 2018-03-25 23:24:09.407 084 11469.13 75.70 56873.97 88888.00 2018-03-25 23:24:09.907 084 11469.08 75.67 56873.99 88888.00 2018-03-25 23:24:10.407 084 11469.08 75.67 56873.97 88888.00 2018-03-25 23:24:10.907 084 11469.06 75.64 56873.92 88888.00 2018-03-25 23:24:11.407 084 11469.08 75.64 56873.91 88888.00 2018-03-25 23:24:11.907 084 11469.13 75.64 56873.92 88888.00 2018-03-25 23:24:12.907 084 11469.05 75.58 56873.91 88888.00 2018-03-25 23:24:13.407 084 11469.06 75.58 56873.96 88888.00 2018-03-25 23:24:13.907 084 11469.05 75.57 56873.97 88888.00 2018-03-25 23:24:14.407 084 11468.98 75.56 56873.97 88888.00 2018-03-25 23:24:14.907 084 11468.90 75.52 56873.99 88888.00 2018-03-25 23:24:15.407 084 11468.94 75.65 56873.97 88888.00 2018-03-25 23:24:15.907 084 11468.91 75.62 56873.96 88888.00 2018-03-25 23:24:16.407 084 11468.86 75.59 56874.00 88888.00 2018-03-25 23:24:16.907 084 11468.83 75.60 56874.02 88888.00 2018-03-25 23:24:17.407 084 11468.80 75.53 56874.06 88888.00 2018-03-25 23:24:17.907 084 11468.77 75.51 56874.09 88888.00 2018-03-25 23:24:18.407 084 11468.77 75.56 56874.10 88888.00 2018-03-25 23:24:18.907 084 11468.76 75.55 56874.13 88888.00 2018-03-25 23:24:19.407 084 11468.73 75.51 56874.19 88888.00 2018-03-25 23:24:19.907 084 11468.72 75.53 56874.27 88888.00 2018-03-25 23:24:20.407 084 11468.80 75.53 56874.30 88888.00 2018-03-25 23:24:20.907 084 11468.80 75.55 56874.35 88888.00 2018-03-25 23:24:21.407 084 11468.78 75.57 56874.41 88888.00 2018-03-25 23:24:21.907 084 11468.80 75.57 56874.37 88888.00 2018-03-25 23:24:22.407 084 11468.77 75.50 56874.43 88888.00 2018-03-25 23:24:22.907 084 11468.69 75.53 56874.50 88888.00 2018-03-25 23:24:23.407 084 11468.67 75.59 56874.53 88888.00 2018-03-25 23:24:23.907 084 11468.70 75.62 56874.56 88888.00 2018-03-25 23:24:24.407 084 11468.67 75.64 56874.61 88888.00 2018-03-25 23:24:24.907 084 11468.63 75.71 56874.68 88888.00 2018-03-25 23:24:25.407 084 11468.67 75.65 56874.74 88888.00 2018-03-25 23:24:25.907 084 11468.58 75.66 56874.81 88888.00 2018-03-25 23:24:26.407 084 11468.61 75.70 56874.90 88888.00 2018-03-25 23:24:26.907 084 11468.58 75.74 56874.98 88888.00 2018-03-25 23:24:27.407 084 11468.44 75.70 56875.01 88888.00 2018-03-25 23:24:27.907 084 11468.40 75.72 56875.02 88888.00 2018-03-25 23:24:28.407 084 11468.42 75.63 56875.01 88888.00 2018-03-25 23:24:28.907 084 11468.39 75.40 56875.01 88888.00 2018-03-25 23:24:29.407 084 11468.29 75.36 56875.02 88888.00 2018-03-25 23:24:29.907 084 11468.28 75.42 56875.05 88888.00 2018-03-25 23:24:30.407 084 11468.28 75.64 56874.96 88888.00 2018-03-25 23:24:30.907 084 11468.21 75.64 56874.95 88888.00 2018-03-25 23:24:31.407 084 11468.24 75.44 56874.93 88888.00 2018-03-25 23:24:31.907 084 11468.23 75.60 56874.90 88888.00 2018-03-25 23:24:32.407 084 11468.12 75.60 56874.86 88888.00 2018-03-25 23:24:32.907 084 11468.04 75.57 56874.75 88888.00 2018-03-25 23:24:33.407 084 11468.08 75.62 56874.76 88888.00 2018-03-25 23:24:33.907 084 11468.02 75.60 56874.73 88888.00 2018-03-25 23:24:34.407 084 11467.96 75.55 56874.70 88888.00 2018-03-25 23:24:34.907 084 11467.94 75.56 56874.69 88888.00 2018-03-25 23:24:35.407 084 11467.90 75.58 56874.58 88888.00 2018-03-25 23:24:35.907 084 11467.87 75.58 56874.50 88888.00 2018-03-25 23:24:36.407 084 11467.90 75.55 56874.50 88888.00 2018-03-25 23:24:36.907 084 11467.87 75.51 56874.47 88888.00 2018-03-25 23:24:37.407 084 11467.77 75.50 56874.47 88888.00 2018-03-25 23:24:37.907 084 11467.82 75.51 56874.41 88888.00 2018-03-25 23:24:38.407 084 11467.86 75.52 56874.29 88888.00 2018-03-25 23:24:38.907 084 11467.83 75.55 56874.24 88888.00 2018-03-25 23:24:39.407 084 11467.80 75.51 56874.25 88888.00 2018-03-25 23:24:39.907 084 11467.84 75.52 56874.24 88888.00 2018-03-25 23:24:40.407 084 11467.82 75.55 56874.24 88888.00 2018-03-25 23:24:40.907 084 11467.75 75.55 56874.24 88888.00 2018-03-25 23:24:41.407 084 11467.79 75.59 56874.30 88888.00 2018-03-25 23:24:41.907 084 11467.79 75.58 56874.32 88888.00 2018-03-25 23:24:42.407 084 11467.74 75.56 56874.34 88888.00 2018-03-25 23:24:42.907 084 11467.79 75.58 56874.35 88888.00 2018-03-25 23:24:43.407 084 11467.82 75.57 56874.44 88888.00 2018-03-25 23:24:44.407 084 11467.76 75.64 56874.56 88888.00 2018-03-25 23:24:44.907 084 11467.75 75.66 56874.61 88888.00 2018-03-25 23:24:45.407 084 11467.66 75.65 56874.70 88888.00 2018-03-25 23:24:45.907 084 11467.56 75.64 56874.77 88888.00 2018-03-25 23:24:46.407 084 11467.59 75.64 56874.83 88888.00 2018-03-25 23:24:46.907 084 11467.59 75.62 56874.88 88888.00 2018-03-25 23:24:47.407 084 11467.60 75.63 56874.92 88888.00 2018-03-25 23:24:47.907 084 11467.56 75.65 56874.96 88888.00 2018-03-25 23:24:48.407 084 11467.52 75.62 56875.00 88888.00 2018-03-25 23:24:48.907 084 11467.46 75.58 56875.11 88888.00 2018-03-25 23:24:49.407 084 11467.41 75.57 56875.11 88888.00 2018-03-25 23:24:49.907 084 11467.55 75.58 56875.11 88888.00 2018-03-25 23:24:50.407 084 11467.55 75.60 56875.14 88888.00 2018-03-25 23:24:50.907 084 11467.48 75.64 56875.15 88888.00 2018-03-25 23:24:51.407 084 11467.54 75.60 56875.14 88888.00 2018-03-25 23:24:51.907 084 11467.53 75.58 56875.18 88888.00 2018-03-25 23:24:52.407 084 11467.49 75.59 56875.26 88888.00 2018-03-25 23:24:52.907 084 11467.56 75.63 56875.30 88888.00 2018-03-25 23:24:53.407 084 11467.63 75.65 56875.27 88888.00 2018-03-25 23:24:54.407 084 11467.45 75.63 56875.24 88888.00 2018-03-25 23:24:54.907 084 11467.47 75.70 56875.28 88888.00 2018-03-25 23:24:55.407 084 11467.54 75.70 56875.28 88888.00 2018-03-25 23:24:55.907 084 11467.54 75.73 56875.30 88888.00 2018-03-25 23:24:56.407 084 11467.49 75.76 56875.31 88888.00 2018-03-25 23:24:56.907 084 11467.42 75.78 56875.32 88888.00 2018-03-25 23:24:57.407 084 11467.32 75.80 56875.33 88888.00 2018-03-25 23:24:57.907 084 11467.32 75.77 56875.30 88888.00 2018-03-25 23:24:58.407 084 11467.26 75.77 56875.27 88888.00 2018-03-25 23:24:58.907 084 11467.19 75.77 56875.26 88888.00 2018-03-25 23:24:59.407 084 11467.18 75.83 56875.31 88888.00 2018-03-25 23:24:59.907 084 11467.17 75.84 56875.30 88888.00 2018-03-25 23:25:00.407 084 11467.08 75.84 56875.32 88888.00 2018-03-25 23:25:00.907 084 11467.06 75.84 56875.41 88888.00 2018-03-25 23:25:01.407 084 11467.07 75.85 56875.40 88888.00 2018-03-25 23:25:01.907 084 11466.97 75.87 56875.44 88888.00 2018-03-25 23:25:02.407 084 11466.97 75.90 56875.47 88888.00 2018-03-25 23:25:02.907 084 11467.01 75.92 56875.51 88888.00 2018-03-25 23:25:03.407 084 11467.00 75.91 56875.51 88888.00 2018-03-25 23:25:03.907 084 11466.97 75.91 56875.54 88888.00 2018-03-25 23:25:04.407 084 11466.98 75.90 56875.57 88888.00 2018-03-25 23:25:04.907 084 11466.99 75.90 56875.59 88888.00 2018-03-25 23:25:05.407 084 11466.96 75.90 56875.66 88888.00 2018-03-25 23:25:05.907 084 11467.04 75.94 56875.69 88888.00 2018-03-25 23:25:06.407 084 11467.05 75.92 56875.65 88888.00 2018-03-25 23:25:06.907 084 11466.97 75.92 56875.67 88888.00 2018-03-25 23:25:07.407 084 11467.07 75.92 56875.72 88888.00 2018-03-25 23:25:07.907 084 11467.12 75.92 56875.78 88888.00 2018-03-25 23:25:08.407 084 11467.15 75.92 56875.81 88888.00 2018-03-25 23:25:08.907 084 11467.12 75.92 56875.81 88888.00 2018-03-25 23:25:09.407 084 11467.24 75.96 56875.83 88888.00 2018-03-25 23:25:09.907 084 11467.24 75.94 56875.91 88888.00 2018-03-25 23:25:10.407 084 11467.26 75.96 56875.97 88888.00 2018-03-25 23:25:10.907 084 11467.28 75.98 56875.99 88888.00 2018-03-25 23:25:11.407 084 11467.31 75.94 56876.03 88888.00 2018-03-25 23:25:11.907 084 11467.34 75.96 56876.14 88888.00 2018-03-25 23:25:12.407 084 11467.39 75.99 56876.24 88888.00 2018-03-25 23:25:12.907 084 11467.42 76.01 56876.29 88888.00 2018-03-25 23:25:13.407 084 11467.35 75.98 56876.36 88888.00 2018-03-25 23:25:13.907 084 11467.33 76.06 56876.37 88888.00 2018-03-25 23:25:14.407 084 11467.44 76.07 56876.41 88888.00 2018-03-25 23:25:14.907 084 11467.41 76.11 56876.48 88888.00 2018-03-25 23:25:15.407 084 11467.42 76.10 56876.59 88888.00 2018-03-25 23:25:15.907 084 11467.48 76.12 56876.66 88888.00 2018-03-25 23:25:16.907 084 11467.48 76.18 56876.78 88888.00 2018-03-25 23:25:17.407 084 11467.53 76.19 56876.82 88888.00 2018-03-25 23:25:17.907 084 11467.53 76.15 56876.86 88888.00 2018-03-25 23:25:18.407 084 11467.47 76.23 56876.93 88888.00 2018-03-25 23:25:18.907 084 11467.49 76.25 56877.00 88888.00 2018-03-25 23:25:19.407 084 11467.54 76.13 56877.07 88888.00 2018-03-25 23:25:19.907 084 11467.54 76.15 56877.12 88888.00 2018-03-25 23:25:20.407 084 11467.58 76.18 56877.14 88888.00 2018-03-25 23:25:20.907 084 11467.62 76.24 56877.23 88888.00 2018-03-25 23:25:21.407 084 11467.49 76.23 56877.29 88888.00 2018-03-25 23:25:21.907 084 11467.49 76.28 56877.32 88888.00 2018-03-25 23:25:22.407 084 11467.54 76.35 56877.30 88888.00 2018-03-25 23:25:22.907 084 11467.59 76.39 56877.31 88888.00 2018-03-25 23:25:23.407 084 11467.54 76.40 56877.33 88888.00 2018-03-25 23:25:23.907 084 11467.56 76.40 56877.40 88888.00 2018-03-25 23:25:24.407 084 11467.60 76.49 56877.46 88888.00 2018-03-25 23:25:24.907 084 11467.51 76.53 56877.48 88888.00 2018-03-25 23:25:25.407 084 11467.49 76.55 56877.49 88888.00 2018-03-25 23:25:25.907 084 11467.53 76.62 56877.49 88888.00 2018-03-25 23:25:26.407 084 11467.51 76.66 56877.53 88888.00 2018-03-25 23:25:26.907 084 11467.47 76.72 56877.59 88888.00 2018-03-25 23:25:27.407 084 11467.49 76.72 56877.68 88888.00 2018-03-25 23:25:27.907 084 11467.47 76.74 56877.70 88888.00 2018-03-25 23:25:28.407 084 11467.45 76.72 56877.72 88888.00 2018-03-25 23:25:28.907 084 11467.45 76.74 56877.71 88888.00 2018-03-25 23:25:29.407 084 11467.44 76.75 56877.77 88888.00 2018-03-25 23:25:29.907 084 11467.37 76.80 56877.85 88888.00 2018-03-25 23:25:30.407 084 11467.39 76.89 56877.89 88888.00 2018-03-25 23:25:30.907 084 11467.38 76.92 56878.00 88888.00 2018-03-25 23:25:31.407 084 11467.39 76.92 56878.04 88888.00 2018-03-25 23:25:31.907 084 11467.35 76.98 56878.09 88888.00 2018-03-25 23:25:32.407 084 11467.33 76.95 56878.19 88888.00 2018-03-25 23:25:32.907 084 11467.32 76.91 56878.22 88888.00 2018-03-25 23:25:33.407 084 11467.30 76.95 56878.26 88888.00 2018-03-25 23:25:33.907 084 11467.26 77.00 56878.32 88888.00 2018-03-25 23:25:34.407 084 11467.22 77.00 56878.43 88888.00 2018-03-25 23:25:34.907 084 11467.25 77.03 56878.53 88888.00 2018-03-25 23:25:35.907 084 11467.25 77.15 56878.62 88888.00 2018-03-25 23:25:36.407 084 11467.20 77.15 56878.73 88888.00 2018-03-25 23:25:36.907 084 11467.14 77.20 56878.84 88888.00 2018-03-25 23:25:37.407 084 11467.19 77.23 56878.97 88888.00 2018-03-25 23:25:37.907 084 11467.28 77.27 56879.10 88888.00 2018-03-25 23:25:38.407 084 11467.34 77.33 56879.25 88888.00 2018-03-25 23:25:38.907 084 11467.38 77.36 56879.28 88888.00 2018-03-25 23:25:39.407 084 11467.34 77.39 56879.35 88888.00 2018-03-25 23:25:39.907 084 11467.28 77.44 56879.44 88888.00 2018-03-25 23:25:40.407 084 11467.47 77.51 56879.55 88888.00 2018-03-25 23:25:40.907 084 11467.45 77.56 56879.68 88888.00 2018-03-25 23:25:41.407 084 11467.38 77.57 56879.76 88888.00 2018-03-25 23:25:41.907 084 11467.49 77.64 56879.87 88888.00 2018-03-25 23:25:42.407 084 11467.51 77.67 56879.90 88888.00 2018-03-25 23:25:42.907 084 11467.44 77.69 56879.97 88888.00 2018-03-25 23:25:43.907 084 11467.56 77.81 56880.03 88888.00 2018-03-25 23:25:44.407 084 11467.56 77.84 56880.14 88888.00 2018-03-25 23:25:44.907 084 11467.63 77.91 56880.21 88888.00 2018-03-25 23:25:45.407 084 11467.68 77.96 56880.22 88888.00 2018-03-25 23:25:45.907 084 11467.66 78.01 56880.26 88888.00 2018-03-25 23:25:46.407 084 11467.69 78.00 56880.26 88888.00 2018-03-25 23:25:46.907 084 11467.75 78.07 56880.28 88888.00 2018-03-25 23:25:47.407 084 11467.81 78.10 56880.28 88888.00 2018-03-25 23:25:47.907 084 11467.74 78.08 56880.28 88888.00 2018-03-25 23:25:48.407 084 11467.77 78.09 56880.27 88888.00 2018-03-25 23:25:48.907 084 11467.81 78.12 56880.26 88888.00 2018-03-25 23:25:49.407 084 11467.81 78.15 56880.21 88888.00 2018-03-25 23:25:49.907 084 11467.84 78.11 56880.25 88888.00 2018-03-25 23:25:50.407 084 11467.87 78.07 56880.25 88888.00 2018-03-25 23:25:50.907 084 11467.87 78.02 56880.19 88888.00 2018-03-25 23:25:51.407 084 11467.87 78.01 56880.14 88888.00 2018-03-25 23:25:51.907 084 11467.90 78.00 56880.12 88888.00 2018-03-25 23:25:52.407 084 11467.93 78.02 56880.12 88888.00 2018-03-25 23:25:52.907 084 11467.91 78.02 56880.09 88888.00 2018-03-25 23:25:53.407 084 11467.97 78.01 56880.08 88888.00 2018-03-25 23:25:53.907 084 11467.95 77.98 56880.03 88888.00 2018-03-25 23:25:54.407 084 11468.00 78.03 56879.96 88888.00 2018-03-25 23:25:54.907 084 11468.03 78.01 56879.99 88888.00 2018-03-25 23:25:55.407 084 11468.04 77.98 56879.93 88888.00 2018-03-25 23:25:55.907 084 11468.00 77.98 56879.93 88888.00 2018-03-25 23:25:56.407 084 11467.94 78.00 56879.88 88888.00 2018-03-25 23:25:56.907 084 11467.94 78.03 56879.90 88888.00 2018-03-25 23:25:57.407 084 11467.84 78.04 56879.93 88888.00 2018-03-25 23:25:57.907 084 11467.76 77.98 56879.93 88888.00 2018-03-25 23:25:58.407 084 11467.79 77.98 56879.94 88888.00 2018-03-25 23:25:58.907 084 11467.80 78.01 56879.89 88888.00 2018-03-25 23:25:59.407 084 11467.76 78.03 56879.88 88888.00 2018-03-25 23:25:59.907 084 11467.73 78.05 56879.90 88888.00 2018-03-25 23:26:00.407 084 11467.74 78.02 56879.93 88888.00 2018-03-25 23:26:00.907 084 11467.67 78.00 56879.93 88888.00 2018-03-25 23:26:01.407 084 11467.63 78.01 56879.97 88888.00 2018-03-25 23:26:01.907 084 11467.62 78.05 56879.99 88888.00 2018-03-25 23:26:02.407 084 11467.55 78.05 56879.99 88888.00 2018-03-25 23:26:02.907 084 11467.48 78.08 56880.06 88888.00 2018-03-25 23:26:03.407 084 11467.49 78.09 56880.06 88888.00 2018-03-25 23:26:03.907 084 11467.39 78.07 56880.10 88888.00 2018-03-25 23:26:04.407 084 11467.33 78.04 56880.07 88888.00 2018-03-25 23:26:04.907 084 11467.31 78.07 56880.08 88888.00 2018-03-25 23:26:05.407 084 11467.30 78.04 56880.10 88888.00 2018-03-25 23:26:05.907 084 11467.21 78.02 56880.15 88888.00 2018-03-25 23:26:06.407 084 11467.15 78.02 56880.20 88888.00 2018-03-25 23:26:06.907 084 11467.20 77.98 56880.26 88888.00 2018-03-25 23:26:07.407 084 11467.10 77.98 56880.26 88888.00 2018-03-25 23:26:07.907 084 11466.92 77.97 56880.34 88888.00 2018-03-25 23:26:08.407 084 11466.94 77.98 56880.34 88888.00 2018-03-25 23:26:08.908 084 11466.92 77.96 56880.33 88888.00 2018-03-25 23:26:09.408 084 11466.85 78.01 56880.39 88888.00 2018-03-25 23:26:09.908 084 11466.84 78.01 56880.47 88888.00 2018-03-25 23:26:10.408 084 11466.84 78.00 56880.51 88888.00 2018-03-25 23:26:10.908 084 11466.75 78.03 56880.53 88888.00 2018-03-25 23:26:11.408 084 11466.76 78.03 56880.58 88888.00 2018-03-25 23:26:11.908 084 11466.76 78.03 56880.63 88888.00 2018-03-25 23:26:12.408 084 11466.69 78.04 56880.63 88888.00 2018-03-25 23:26:12.908 084 11466.71 78.00 56880.69 88888.00 2018-03-25 23:26:13.408 084 11466.65 78.03 56880.69 88888.00 2018-03-25 23:26:13.908 084 11466.57 78.04 56880.67 88888.00 2018-03-25 23:26:14.408 084 11466.57 78.04 56880.66 88888.00 2018-03-25 23:26:14.908 084 11466.61 78.05 56880.69 88888.00 2018-03-25 23:26:15.408 084 11466.54 78.02 56880.67 88888.00 2018-03-25 23:26:15.908 084 11466.42 78.02 56880.72 88888.00 2018-03-25 23:26:16.408 084 11466.42 78.07 56880.66 88888.00 2018-03-25 23:26:17.408 084 11466.29 77.96 56880.71 88888.00 2018-03-25 23:26:17.908 084 11466.30 77.97 56880.73 88888.00 2018-03-25 23:26:18.408 084 11466.29 77.92 56880.67 88888.00 2018-03-25 23:26:18.908 084 11466.21 77.90 56880.64 88888.00 2018-03-25 23:26:19.408 084 11466.26 77.89 56880.60 88888.00 2018-03-25 23:26:19.908 084 11466.29 77.82 56880.61 88888.00 2018-03-25 23:26:20.408 084 11466.26 77.80 56880.65 88888.00 2018-03-25 23:26:20.908 084 11466.26 77.82 56880.59 88888.00 2018-03-25 23:26:21.408 084 11466.34 77.85 56880.57 88888.00 2018-03-25 23:26:21.908 084 11466.28 77.83 56880.53 88888.00 2018-03-25 23:26:22.408 084 11466.20 77.82 56880.56 88888.00 2018-03-25 23:26:22.908 084 11466.21 77.81 56880.54 88888.00 2018-03-25 23:26:23.408 084 11466.21 77.76 56880.45 88888.00 2018-03-25 23:26:23.908 084 11466.16 77.73 56880.45 88888.00 2018-03-25 23:26:24.408 084 11466.23 77.75 56880.45 88888.00 2018-03-25 23:26:24.908 084 11466.26 77.76 56880.51 88888.00 2018-03-25 23:26:25.408 084 11466.20 77.71 56880.48 88888.00 2018-03-25 23:26:25.908 084 11466.22 77.69 56880.45 88888.00 2018-03-25 23:26:26.408 084 11466.22 77.73 56880.41 88888.00 2018-03-25 23:26:26.908 084 11466.17 77.70 56880.38 88888.00 2018-03-25 23:26:27.408 084 11466.08 77.69 56880.37 88888.00 2018-03-25 23:26:27.908 084 11466.10 77.71 56880.41 88888.00 2018-03-25 23:26:28.408 084 11466.12 77.73 56880.38 88888.00 2018-03-25 23:26:28.908 084 11466.05 77.70 56880.44 88888.00 2018-03-25 23:26:29.408 084 11466.03 77.69 56880.46 88888.00 2018-03-25 23:26:29.908 084 11465.95 77.68 56880.44 88888.00 2018-03-25 23:26:30.408 084 11465.86 77.70 56880.42 88888.00 2018-03-25 23:26:30.908 084 11465.88 77.69 56880.42 88888.00 2018-03-25 23:26:31.408 084 11465.85 77.66 56880.45 88888.00 2018-03-25 23:26:31.908 084 11465.72 77.63 56880.48 88888.00 2018-03-25 23:26:32.408 084 11465.66 77.62 56880.47 88888.00 2018-03-25 23:26:32.908 084 11465.69 77.61 56880.40 88888.00 2018-03-25 23:26:33.408 084 11465.61 77.57 56880.38 88888.00 2018-03-25 23:26:33.908 084 11465.51 77.55 56880.41 88888.00 2018-03-25 23:26:34.408 084 11465.53 77.50 56880.38 88888.00 2018-03-25 23:26:34.908 084 11465.47 77.44 56880.37 88888.00 2018-03-25 23:26:35.408 084 11465.40 77.44 56880.34 88888.00 2018-03-25 23:26:35.908 084 11465.40 77.44 56880.32 88888.00 2018-03-25 23:26:36.408 084 11465.40 77.37 56880.33 88888.00 2018-03-25 23:26:36.908 084 11465.38 77.35 56880.37 88888.00 2018-03-25 23:26:37.408 084 11465.34 77.36 56880.38 88888.00 2018-03-25 23:26:37.908 084 11465.38 77.34 56880.35 88888.00 2018-03-25 23:26:38.408 084 11465.38 77.33 56880.39 88888.00 2018-03-25 23:26:38.908 084 11465.33 77.29 56880.41 88888.00 2018-03-25 23:26:39.408 084 11465.40 77.26 56880.39 88888.00 2018-03-25 23:26:39.908 084 11465.41 77.25 56880.41 88888.00 2018-03-25 23:26:40.408 084 11465.33 77.26 56880.45 88888.00 2018-03-25 23:26:40.908 084 11465.36 77.27 56880.45 88888.00 2018-03-25 23:26:41.408 084 11465.32 77.22 56880.52 88888.00 2018-03-25 23:26:41.908 084 11465.23 77.22 56880.60 88888.00 2018-03-25 23:26:42.408 084 11465.23 77.26 56880.69 88888.00 2018-03-25 23:26:42.908 084 11465.31 77.23 56880.70 88888.00 2018-03-25 23:26:43.408 084 11465.23 77.21 56880.73 88888.00 2018-03-25 23:26:43.908 084 11465.13 77.23 56880.76 88888.00 2018-03-25 23:26:44.408 084 11465.10 77.26 56880.76 88888.00 2018-03-25 23:26:44.908 084 11465.03 77.22 56880.78 88888.00 2018-03-25 23:26:45.408 084 11464.91 77.21 56880.83 88888.00 2018-03-25 23:26:45.908 084 11464.90 77.20 56880.83 88888.00 2018-03-25 23:26:46.408 084 11464.85 77.16 56880.78 88888.00 2018-03-25 23:26:46.908 084 11464.83 77.16 56880.83 88888.00 2018-03-25 23:26:47.408 084 11464.81 77.13 56880.83 88888.00 2018-03-25 23:26:47.908 084 11464.75 77.09 56880.79 88888.00 2018-03-25 23:26:48.408 084 11464.63 77.09 56880.86 88888.00 2018-03-25 23:26:48.908 084 11464.62 77.15 56880.87 88888.00 2018-03-25 23:26:49.408 084 11464.60 77.17 56880.86 88888.00 2018-03-25 23:26:49.908 084 11464.49 77.16 56880.83 88888.00 2018-03-25 23:26:50.408 084 11464.46 77.19 56880.82 88888.00 2018-03-25 23:26:50.908 084 11464.51 77.15 56880.79 88888.00 2018-03-25 23:26:51.408 084 11464.41 77.15 56880.79 88888.00 2018-03-25 23:26:51.908 084 11464.36 77.17 56880.79 88888.00 2018-03-25 23:26:52.408 084 11464.37 77.17 56880.82 88888.00 2018-03-25 23:26:52.908 084 11464.27 77.16 56880.78 88888.00 2018-03-25 23:26:53.408 084 11464.25 77.14 56880.79 88888.00 2018-03-25 23:26:53.908 084 11464.23 77.13 56880.82 88888.00 2018-03-25 23:26:54.408 084 11464.26 77.13 56880.82 88888.00 2018-03-25 23:26:54.908 084 11464.22 77.13 56880.78 88888.00 2018-03-25 23:26:55.408 084 11464.19 77.12 56880.83 88888.00 2018-03-25 23:26:55.908 084 11464.15 77.10 56880.89 88888.00 2018-03-25 23:26:56.408 084 11464.08 77.10 56880.92 88888.00 2018-03-25 23:26:56.908 084 11464.09 77.12 56880.90 88888.00 2018-03-25 23:26:57.408 084 11464.11 77.09 56880.91 88888.00 2018-03-25 23:26:57.908 084 11464.11 77.09 56880.93 88888.00 2018-03-25 23:26:58.908 084 11464.04 77.10 56881.03 88888.00 2018-03-25 23:26:59.408 084 11464.00 77.08 56880.96 88888.00 2018-03-25 23:26:59.908 084 11463.92 77.09 56880.95 88888.00 2018-03-25 23:27:00.408 084 11463.91 77.14 56881.04 88888.00 2018-03-25 23:27:00.908 084 11463.92 77.13 56881.05 88888.00 2018-03-25 23:27:01.408 084 11463.87 77.09 56881.02 88888.00 2018-03-25 23:27:01.908 084 11463.86 77.12 56881.02 88888.00 2018-03-25 23:27:02.408 084 11463.90 77.09 56881.04 88888.00 2018-03-25 23:27:02.908 084 11463.86 77.09 56881.10 88888.00 2018-03-25 23:27:03.408 084 11463.87 77.15 56881.15 88888.00 2018-03-25 23:27:03.908 084 11463.87 77.15 56881.12 88888.00 2018-03-25 23:27:04.408 084 11463.79 77.15 56881.16 88888.00 2018-03-25 23:27:04.908 084 11463.73 77.20 56881.18 88888.00 2018-03-25 23:27:05.408 084 11463.71 77.19 56881.18 88888.00 2018-03-25 23:27:05.908 084 11463.74 77.13 56881.16 88888.00 2018-03-25 23:27:06.408 084 11463.67 77.14 56881.16 88888.00 2018-03-25 23:27:06.908 084 11463.60 77.14 56881.17 88888.00 2018-03-25 23:27:07.408 084 11463.62 77.12 56881.22 88888.00 2018-03-25 23:27:07.908 084 11463.55 77.09 56881.22 88888.00 2018-03-25 23:27:08.408 084 11463.50 77.12 56881.25 88888.00 2018-03-25 23:27:08.908 084 11463.49 77.14 56881.28 88888.00 2018-03-25 23:27:09.408 084 11463.43 77.10 56881.23 88888.00 2018-03-25 23:27:09.908 084 11463.32 77.05 56881.16 88888.00 2018-03-25 23:27:10.408 084 11463.27 77.05 56881.21 88888.00 2018-03-25 23:27:10.908 084 11463.22 77.02 56881.18 88888.00 2018-03-25 23:27:11.408 084 11463.12 77.01 56881.18 88888.00 2018-03-25 23:27:11.908 084 11463.08 77.03 56881.19 88888.00 2018-03-25 23:27:12.408 084 11463.00 76.98 56881.22 88888.00 2018-03-25 23:27:12.908 084 11462.93 76.96 56881.23 88888.00 2018-03-25 23:27:13.408 084 11462.82 77.02 56881.18 88888.00 2018-03-25 23:27:13.908 084 11462.80 77.03 56881.16 88888.00 2018-03-25 23:27:14.408 084 11462.73 77.02 56881.17 88888.00 2018-03-25 23:27:14.908 084 11462.58 76.98 56881.16 88888.00 2018-03-25 23:27:15.408 084 11462.58 77.03 56881.15 88888.00 2018-03-25 23:27:15.908 084 11462.56 77.01 56881.10 88888.00 2018-03-25 23:27:16.408 084 11462.49 76.96 56881.06 88888.00 2018-03-25 23:27:16.908 084 11462.44 77.00 56881.09 88888.00 2018-03-25 23:27:17.408 084 11462.45 77.00 56881.12 88888.00 2018-03-25 23:27:17.908 084 11462.44 77.02 56881.18 88888.00 2018-03-25 23:27:18.408 084 11462.42 77.02 56881.19 88888.00 2018-03-25 23:27:18.908 084 11462.42 76.99 56881.14 88888.00 2018-03-25 23:27:19.408 084 11462.39 76.98 56881.15 88888.00 2018-03-25 23:27:19.908 084 11462.34 77.00 56881.10 88888.00 2018-03-25 23:27:20.408 084 11462.44 77.02 56881.09 88888.00 2018-03-25 23:27:20.908 084 11462.40 76.98 56881.11 88888.00 2018-03-25 23:27:21.408 084 11462.31 76.96 56881.17 88888.00 2018-03-25 23:27:21.908 084 11462.31 76.98 56881.18 88888.00 2018-03-25 23:27:22.408 084 11462.30 76.96 56881.25 88888.00 2018-03-25 23:27:22.908 084 11462.23 76.92 56881.22 88888.00 2018-03-25 23:27:23.408 084 11462.25 76.91 56881.15 88888.00 2018-03-25 23:27:23.908 084 11462.30 76.89 56881.06 88888.00 2018-03-25 23:27:24.408 084 11462.26 76.87 56881.06 88888.00 2018-03-25 23:27:24.908 084 11462.23 76.86 56881.08 88888.00 2018-03-25 23:27:25.408 084 11462.27 76.86 56881.08 88888.00 2018-03-25 23:27:25.908 084 11462.24 76.83 56881.03 88888.00 2018-03-25 23:27:26.408 084 11462.25 76.88 56880.98 88888.00 2018-03-25 23:27:26.908 084 11462.27 76.89 56880.96 88888.00 2018-03-25 23:27:27.408 084 11462.25 76.89 56880.93 88888.00 2018-03-25 23:27:27.908 084 11462.07 76.93 56881.01 88888.00 2018-03-25 23:27:28.408 084 11462.09 76.92 56881.01 88888.00 2018-03-25 23:27:28.908 084 11462.10 76.92 56880.98 88888.00 2018-03-25 23:27:29.408 084 11462.05 76.88 56880.96 88888.00 2018-03-25 23:27:30.408 084 11462.04 76.87 56880.91 88888.00 2018-03-25 23:27:30.908 084 11461.92 76.89 56880.91 88888.00 2018-03-25 23:27:31.408 084 11461.85 76.92 56880.93 88888.00 2018-03-25 23:27:31.908 084 11461.85 76.95 56880.93 88888.00 2018-03-25 23:27:32.408 084 11461.82 76.91 56880.89 88888.00 2018-03-25 23:27:32.908 084 11461.69 76.88 56880.86 88888.00 2018-03-25 23:27:33.408 084 11461.70 76.89 56880.87 88888.00 2018-03-25 23:27:33.908 084 11461.70 76.81 56880.85 88888.00 2018-03-25 23:27:34.408 084 11461.63 76.81 56880.84 88888.00 2018-03-25 23:27:34.908 084 11461.63 76.82 56880.87 88888.00 2018-03-25 23:27:35.408 084 11461.65 76.83 56880.82 88888.00 2018-03-25 23:27:35.908 084 11461.54 76.85 56880.74 88888.00 2018-03-25 23:27:36.408 084 11461.56 76.83 56880.76 88888.00 2018-03-25 23:27:36.908 084 11461.57 76.86 56880.78 88888.00 2018-03-25 23:27:37.408 084 11461.48 76.82 56880.76 88888.00 2018-03-25 23:27:37.908 084 11461.43 76.83 56880.72 88888.00 2018-03-25 23:27:38.408 084 11461.51 76.85 56880.72 88888.00 2018-03-25 23:27:38.908 084 11461.55 76.82 56880.77 88888.00 2018-03-25 23:27:39.408 084 11461.49 76.80 56880.83 88888.00 2018-03-25 23:27:39.908 084 11461.47 76.87 56880.80 88888.00 2018-03-25 23:27:40.408 084 11461.42 76.85 56880.73 88888.00 2018-03-25 23:27:40.908 084 11461.34 76.82 56880.69 88888.00 2018-03-25 23:27:41.408 084 11461.33 76.85 56880.66 88888.00 2018-03-25 23:27:41.908 084 11461.33 76.88 56880.70 88888.00 2018-03-25 23:27:42.408 084 11461.28 76.93 56880.66 88888.00 2018-03-25 23:27:42.908 084 11461.20 76.99 56880.65 88888.00 2018-03-25 23:27:43.408 084 11461.19 77.00 56880.70 88888.00 2018-03-25 23:27:43.908 084 11461.12 77.00 56880.66 88888.00 2018-03-25 23:27:44.408 084 11461.06 77.00 56880.66 88888.00 2018-03-25 23:27:44.908 084 11461.02 77.01 56880.60 88888.00 2018-03-25 23:27:45.408 084 11460.89 77.01 56880.66 88888.00 2018-03-25 23:27:45.908 084 11460.75 77.01 56880.67 88888.00 2018-03-25 23:27:46.408 084 11460.74 77.03 56880.65 88888.00 2018-03-25 23:27:46.908 084 11460.66 77.02 56880.66 88888.00 2018-03-25 23:27:47.408 084 11460.54 77.01 56880.67 88888.00 2018-03-25 23:27:47.908 084 11460.45 77.02 56880.64 88888.00 2018-03-25 23:27:48.408 084 11460.43 77.09 56880.59 88888.00 2018-03-25 23:27:48.908 084 11460.37 77.13 56880.64 88888.00 2018-03-25 23:27:49.408 084 11460.30 77.14 56880.65 88888.00 2018-03-25 23:27:49.908 084 11460.20 77.17 56880.60 88888.00 2018-03-25 23:27:50.408 084 11460.10 77.20 56880.63 88888.00 2018-03-25 23:27:50.908 084 11460.02 77.21 56880.57 88888.00 2018-03-25 23:27:51.408 084 11459.99 77.20 56880.57 88888.00 2018-03-25 23:27:51.908 084 11459.97 77.17 56880.54 88888.00 2018-03-25 23:27:52.408 084 11459.92 77.15 56880.50 88888.00 2018-03-25 23:27:52.908 084 11459.81 77.16 56880.46 88888.00 2018-03-25 23:27:53.408 084 11459.85 77.13 56880.41 88888.00 2018-03-25 23:27:53.908 084 11459.78 77.06 56880.42 88888.00 2018-03-25 23:27:54.408 084 11459.78 77.03 56880.42 88888.00 2018-03-25 23:27:54.908 084 11459.82 77.03 56880.42 88888.00 2018-03-25 23:27:55.409 084 11459.75 77.05 56880.40 88888.00 2018-03-25 23:27:55.909 084 11459.74 77.05 56880.42 88888.00 2018-03-25 23:27:56.409 084 11459.74 77.05 56880.38 88888.00 2018-03-25 23:27:56.909 084 11459.68 77.03 56880.35 88888.00 2018-03-25 23:27:57.409 084 11459.68 77.06 56880.29 88888.00 2018-03-25 23:27:57.909 084 11459.74 77.06 56880.27 88888.00 2018-03-25 23:27:58.409 084 11459.71 77.03 56880.25 88888.00 2018-03-25 23:27:58.909 084 11459.67 77.02 56880.27 88888.00 2018-03-25 23:27:59.409 084 11459.61 77.05 56880.25 88888.00 2018-03-25 23:27:59.909 084 11459.59 77.00 56880.25 88888.00 2018-03-25 23:28:00.409 084 11459.52 77.02 56880.21 88888.00 2018-03-25 23:28:00.909 084 11459.50 77.01 56880.12 88888.00 2018-03-25 23:28:01.409 084 11459.53 76.98 56880.12 88888.00 2018-03-25 23:28:01.909 084 11459.54 76.98 56880.10 88888.00 2018-03-25 23:28:02.409 084 11459.43 76.99 56880.09 88888.00 2018-03-25 23:28:02.909 084 11459.40 77.05 56880.05 88888.00 2018-03-25 23:28:03.409 084 11459.35 77.01 56880.02 88888.00 2018-03-25 23:28:03.909 084 11459.33 76.99 56880.02 88888.00 2018-03-25 23:28:04.409 084 11459.28 76.98 56880.00 88888.00 2018-03-25 23:28:04.909 084 11459.26 76.93 56879.94 88888.00 2018-03-25 23:28:05.409 084 11459.14 76.91 56879.92 88888.00 2018-03-25 23:28:05.909 084 11459.18 76.91 56879.86 88888.00 2018-03-25 23:28:06.409 084 11459.22 76.92 56879.86 88888.00 2018-03-25 23:28:06.909 084 11459.18 76.87 56879.80 88888.00 2018-03-25 23:28:07.409 084 11459.10 76.79 56879.70 88888.00 2018-03-25 23:28:07.909 084 11459.15 76.75 56879.76 88888.00 2018-03-25 23:28:08.409 084 11459.24 76.80 56879.73 88888.00 2018-03-25 23:28:08.909 084 11459.24 76.81 56879.69 88888.00 2018-03-25 23:28:09.909 084 11459.26 76.82 56879.56 88888.00 2018-03-25 23:28:10.409 084 11459.18 76.80 56879.52 88888.00 2018-03-25 23:28:10.909 084 11459.18 76.81 56879.56 88888.00 2018-03-25 23:28:11.909 084 11459.08 76.86 56879.45 88888.00 2018-03-25 23:28:12.409 084 11459.07 76.89 56879.41 88888.00 2018-03-25 23:28:12.909 084 11459.06 76.88 56879.38 88888.00 2018-03-25 23:28:13.409 084 11459.05 76.88 56879.36 88888.00 2018-03-25 23:28:13.909 084 11458.97 76.92 56879.35 88888.00 2018-03-25 23:28:14.409 084 11458.95 76.96 56879.34 88888.00 2018-03-25 23:28:14.909 084 11458.98 76.99 56879.36 88888.00 2018-03-25 23:28:15.409 084 11458.86 76.99 56879.34 88888.00 2018-03-25 23:28:15.909 084 11458.85 77.01 56879.32 88888.00 2018-03-25 23:28:16.409 084 11458.87 77.02 56879.34 88888.00 2018-03-25 23:28:16.909 084 11458.78 77.02 56879.30 88888.00 2018-03-25 23:28:17.409 084 11458.76 77.09 56879.25 88888.00 2018-03-25 23:28:17.909 084 11458.85 77.09 56879.24 88888.00 2018-03-25 23:28:18.409 084 11458.79 77.05 56879.28 88888.00 2018-03-25 23:28:18.909 084 11458.74 77.02 56879.29 88888.00 2018-03-25 23:28:19.409 084 11458.76 77.02 56879.26 88888.00 2018-03-25 23:28:19.909 084 11458.76 77.03 56879.28 88888.00 2018-03-25 23:28:20.409 084 11458.73 77.03 56879.23 88888.00 2018-03-25 23:28:20.909 084 11458.78 77.05 56879.28 88888.00 2018-03-25 23:28:21.409 084 11458.77 77.00 56879.24 88888.00 2018-03-25 23:28:21.909 084 11458.72 76.94 56879.19 88888.00 2018-03-25 23:28:22.409 084 11458.76 76.94 56879.13 88888.00 2018-03-25 23:28:22.909 084 11458.76 76.95 56879.07 88888.00 2018-03-25 23:28:23.409 084 11458.73 76.94 56879.06 88888.00 2018-03-25 23:28:23.909 084 11458.76 76.99 56879.10 88888.00 2018-03-25 23:28:24.409 084 11458.83 77.02 56879.10 88888.00 2018-03-25 23:28:24.909 084 11458.81 76.99 56879.17 88888.00 2018-03-25 23:28:25.409 084 11458.76 76.95 56879.18 88888.00 2018-03-25 23:28:25.909 084 11458.78 77.00 56879.16 88888.00 2018-03-25 23:28:26.409 084 11458.78 77.02 56879.23 88888.00 2018-03-25 23:28:26.909 084 11458.78 77.08 56879.25 88888.00 2018-03-25 23:28:27.409 084 11458.76 77.10 56879.22 88888.00 2018-03-25 23:28:27.909 084 11458.80 77.07 56879.23 88888.00 2018-03-25 23:28:28.409 084 11458.79 77.05 56879.17 88888.00 2018-03-25 23:28:28.909 084 11458.81 77.06 56879.18 88888.00 2018-03-25 23:28:29.909 084 11458.87 77.12 56879.13 88888.00 2018-03-25 23:28:30.409 084 11458.84 77.10 56879.17 88888.00 2018-03-25 23:28:30.909 084 11458.90 77.13 56879.19 88888.00 2018-03-25 23:28:31.409 084 11458.92 77.12 56879.18 88888.00 2018-03-25 23:28:31.909 084 11458.87 77.16 56879.16 88888.00 2018-03-25 23:28:32.409 084 11458.92 77.23 56879.13 88888.00 2018-03-25 23:28:32.909 084 11458.93 77.25 56879.15 88888.00 2018-03-25 23:28:33.409 084 11458.90 77.21 56879.10 88888.00 2018-03-25 23:28:33.909 084 11458.92 77.25 56879.02 88888.00 2018-03-25 23:28:34.409 084 11459.01 77.33 56879.03 88888.00 2018-03-25 23:28:34.909 084 11458.97 77.33 56879.03 88888.00 2018-03-25 23:28:35.409 084 11458.98 77.25 56879.00 88888.00 2018-03-25 23:28:35.909 084 11458.98 77.30 56878.97 88888.00 2018-03-25 23:28:36.409 084 11458.90 77.29 56878.93 88888.00 2018-03-25 23:28:36.909 084 11458.80 77.29 56878.91 88888.00 2018-03-25 23:28:37.409 084 11458.86 77.34 56878.85 88888.00 2018-03-25 23:28:37.909 084 11458.92 77.35 56878.81 88888.00 2018-03-25 23:28:38.409 084 11458.84 77.36 56878.84 88888.00 2018-03-25 23:28:38.909 084 11458.86 77.33 56878.84 88888.00 2018-03-25 23:28:39.409 084 11458.90 77.30 56878.73 88888.00 2018-03-25 23:28:39.909 084 11458.86 77.17 56878.66 88888.00 2018-03-25 23:28:40.409 084 11458.87 77.32 56878.62 88888.00 2018-03-25 23:28:40.909 084 11458.91 77.32 56878.57 88888.00 2018-03-25 23:28:41.409 084 11458.91 77.29 56878.51 88888.00 2018-03-25 23:28:41.909 084 11458.88 77.36 56878.46 88888.00 2018-03-25 23:28:42.409 084 11458.88 77.41 56878.35 88888.00 2018-03-25 23:28:42.909 084 11458.90 77.44 56878.32 88888.00 2018-03-25 23:28:43.409 084 11458.97 77.43 56878.32 88888.00 2018-03-25 23:28:43.909 084 11458.93 77.43 56878.27 88888.00 2018-03-25 23:28:44.409 084 11458.92 77.48 56878.21 88888.00 2018-03-25 23:28:44.909 084 11458.92 77.51 56878.21 88888.00 2018-03-25 23:28:45.409 084 11458.97 77.54 56878.21 88888.00 2018-03-25 23:28:45.909 084 11458.97 77.55 56878.16 88888.00 2018-03-25 23:28:46.409 084 11458.91 77.55 56878.10 88888.00 2018-03-25 23:28:46.909 084 11458.86 77.54 56878.08 88888.00 2018-03-25 23:28:47.409 084 11458.92 77.56 56878.06 88888.00 2018-03-25 23:28:47.909 084 11458.88 77.53 56877.95 88888.00 2018-03-25 23:28:48.409 084 11458.86 77.57 56877.90 88888.00 2018-03-25 23:28:48.909 084 11458.88 77.57 56877.83 88888.00 2018-03-25 23:28:49.409 084 11458.93 77.58 56877.78 88888.00 2018-03-25 23:28:49.909 084 11458.90 77.50 56877.76 88888.00 2018-03-25 23:28:50.409 084 11458.90 77.49 56877.77 88888.00 2018-03-25 23:28:50.909 084 11458.92 77.50 56877.66 88888.00 2018-03-25 23:28:51.409 084 11458.88 77.51 56877.61 88888.00 2018-03-25 23:28:51.909 084 11458.91 77.54 56877.61 88888.00 2018-03-25 23:28:52.409 084 11458.97 77.51 56877.56 88888.00 2018-03-25 23:28:53.409 084 11459.01 77.51 56877.42 88888.00 2018-03-25 23:28:53.909 084 11459.04 77.53 56877.42 88888.00 2018-03-25 23:28:54.409 084 11459.02 77.54 56877.34 88888.00 2018-03-25 23:28:54.909 084 11459.01 77.54 56877.33 88888.00 2018-03-25 23:28:55.409 084 11459.14 77.50 56877.30 88888.00 2018-03-25 23:28:55.909 084 11459.20 77.49 56877.25 88888.00 2018-03-25 23:28:56.409 084 11459.17 77.53 56877.20 88888.00 2018-03-25 23:28:56.909 084 11459.12 77.55 56877.21 88888.00 2018-03-25 23:28:57.409 084 11459.24 77.51 56877.14 88888.00 2018-03-25 23:28:57.909 084 11459.26 77.51 56877.12 88888.00 2018-03-25 23:28:58.409 084 11459.24 77.62 56877.08 88888.00 2018-03-25 23:28:58.909 084 11459.22 77.57 56877.04 88888.00 2018-03-25 23:28:59.409 084 11459.26 77.55 56877.04 88888.00 2018-03-25 23:28:59.909 084 11459.32 77.60 56877.04 88888.00 2018-03-25 23:29:00.409 084 11459.33 77.60 56877.04 88888.00 2018-03-25 23:29:00.909 084 11459.34 77.61 56877.00 88888.00 2018-03-25 23:29:01.409 084 11459.33 77.62 56876.94 88888.00 2018-03-25 23:29:01.909 084 11459.33 77.67 56876.86 88888.00 2018-03-25 23:29:02.409 084 11459.34 77.68 56876.78 88888.00 2018-03-25 23:29:03.409 084 11459.29 77.66 56876.75 88888.00 2018-03-25 23:29:03.909 084 11459.35 77.67 56876.74 88888.00 2018-03-25 23:29:04.409 084 11459.38 77.68 56876.65 88888.00 2018-03-25 23:29:04.909 084 11459.34 77.70 56876.65 88888.00 2018-03-25 23:29:05.409 084 11459.41 77.70 56876.65 88888.00 2018-03-25 23:29:05.909 084 11459.39 77.68 56876.52 88888.00 2018-03-25 23:29:06.409 084 11459.40 77.68 56876.49 88888.00 2018-03-25 23:29:06.909 084 11459.46 77.71 56876.58 88888.00 2018-03-25 23:29:07.409 084 11459.52 77.68 56876.48 88888.00 2018-03-25 23:29:07.909 084 11459.49 77.67 56876.43 88888.00 2018-03-25 23:29:08.409 084 11459.52 77.73 56876.36 88888.00 2018-03-25 23:29:08.909 084 11459.56 77.74 56876.30 88888.00 2018-03-25 23:29:09.409 084 11459.57 77.71 56876.24 88888.00 2018-03-25 23:29:09.909 084 11459.57 77.67 56876.14 88888.00 2018-03-25 23:29:10.409 084 11459.63 77.67 56876.07 88888.00 2018-03-25 23:29:10.909 084 11459.57 77.66 56875.97 88888.00 2018-03-25 23:29:11.409 084 11459.64 77.66 56875.92 88888.00 2018-03-25 23:29:11.909 084 11459.76 77.63 56875.88 88888.00 2018-03-25 23:29:12.409 084 11459.83 77.64 56875.81 88888.00 2018-03-25 23:29:12.909 084 11459.88 77.69 56875.75 88888.00 2018-03-25 23:29:13.409 084 11459.96 77.73 56875.65 88888.00 2018-03-25 23:29:13.909 084 11459.99 77.73 56875.58 88888.00 2018-03-25 23:29:14.409 084 11459.98 77.71 56875.45 88888.00 2018-03-25 23:29:14.909 084 11459.99 77.77 56875.44 88888.00 2018-03-25 23:29:15.409 084 11460.10 77.78 56875.45 88888.00 2018-03-25 23:29:15.909 084 11460.10 77.77 56875.41 88888.00 2018-03-25 23:29:16.409 084 11460.17 77.83 56875.39 88888.00 2018-03-25 23:29:16.909 084 11460.16 77.85 56875.41 88888.00 2018-03-25 23:29:17.409 084 11460.10 77.88 56875.35 88888.00 2018-03-25 23:29:17.909 084 11460.06 77.89 56875.34 88888.00 2018-03-25 23:29:18.409 084 11460.09 77.94 56875.27 88888.00 2018-03-25 23:29:18.909 084 11460.19 77.98 56875.25 88888.00 2018-03-25 23:29:19.409 084 11460.11 77.98 56875.28 88888.00 2018-03-25 23:29:19.909 084 11460.11 78.04 56875.30 88888.00 2018-03-25 23:29:20.409 084 11460.18 78.09 56875.26 88888.00 2018-03-25 23:29:20.909 084 11460.12 78.05 56875.26 88888.00 2018-03-25 23:29:21.409 084 11460.12 78.07 56875.22 88888.00 2018-03-25 23:29:21.909 084 11460.15 78.07 56875.20 88888.00 2018-03-25 23:29:22.409 084 11460.04 78.09 56875.19 88888.00 2018-03-25 23:29:22.909 084 11460.08 78.12 56875.19 88888.00 2018-03-25 23:29:23.409 084 11460.10 78.17 56875.15 88888.00 2018-03-25 23:29:23.909 084 11460.01 78.22 56875.15 88888.00 2018-03-25 23:29:24.409 084 11459.91 78.23 56875.21 88888.00 2018-03-25 23:29:24.909 084 11459.99 78.26 56875.17 88888.00 2018-03-25 23:29:25.409 084 11460.05 78.26 56875.20 88888.00 2018-03-25 23:29:25.909 084 11460.02 78.23 56875.19 88888.00 2018-03-25 23:29:26.409 084 11459.97 78.24 56875.15 88888.00 2018-03-25 23:29:26.909 084 11460.02 78.24 56875.18 88888.00 2018-03-25 23:29:27.409 084 11459.97 78.24 56875.12 88888.00 2018-03-25 23:29:27.909 084 11459.98 78.25 56875.15 88888.00 2018-03-25 23:29:28.409 084 11460.05 78.25 56875.14 88888.00 2018-03-25 23:29:28.909 084 11459.99 78.21 56875.09 88888.00 2018-03-25 23:29:29.409 084 11459.96 77.98 56875.01 88888.00 2018-03-25 23:29:29.909 084 11460.04 78.03 56874.98 88888.00 2018-03-25 23:29:30.409 084 11460.11 78.21 56874.93 88888.00 2018-03-25 23:29:30.909 084 11460.11 78.18 56874.92 88888.00 2018-03-25 23:29:31.409 084 11460.15 78.24 56874.89 88888.00 2018-03-25 23:29:31.909 084 11460.15 78.28 56874.88 88888.00 2018-03-25 23:29:32.409 084 11460.13 78.26 56874.87 88888.00 2018-03-25 23:29:32.909 084 11460.20 78.31 56874.83 88888.00 2018-03-25 23:29:33.409 084 11460.26 78.29 56874.76 88888.00 2018-03-25 23:29:33.909 084 11460.27 78.32 56874.70 88888.00 2018-03-25 23:29:34.909 084 11460.34 78.32 56874.58 88888.00 2018-03-25 23:29:35.409 084 11460.38 78.35 56874.57 88888.00 2018-03-25 23:29:35.909 084 11460.38 78.36 56874.50 88888.00 2018-03-25 23:29:36.409 084 11460.46 78.45 56874.45 88888.00 2018-03-25 23:29:36.909 084 11460.50 78.43 56874.38 88888.00 2018-03-25 23:29:37.409 084 11460.44 78.46 56874.27 88888.00 2018-03-25 23:29:37.909 084 11460.45 78.52 56874.27 88888.00 2018-03-25 23:29:38.409 084 11460.53 78.55 56874.25 88888.00 2018-03-25 23:29:38.909 084 11460.53 78.55 56874.21 88888.00 2018-03-25 23:29:39.409 084 11460.57 78.55 56874.15 88888.00 2018-03-25 23:29:39.909 084 11460.65 78.53 56874.12 88888.00 2018-03-25 23:29:40.409 084 11460.59 78.52 56874.05 88888.00 2018-03-25 23:29:40.909 084 11460.64 78.58 56874.06 88888.00 2018-03-25 23:29:41.409 084 11460.67 78.63 56874.03 88888.00 2018-03-25 23:29:41.909 084 11460.65 78.65 56873.92 88888.00 2018-03-25 23:29:42.909 084 11460.73 78.70 56873.84 88888.00 2018-03-25 23:29:43.409 084 11460.78 78.71 56873.82 88888.00 2018-03-25 23:29:43.909 084 11460.82 78.72 56873.76 88888.00 2018-03-25 23:29:44.409 084 11460.88 78.75 56873.74 88888.00 2018-03-25 23:29:44.909 084 11460.92 78.73 56873.71 88888.00 2018-03-25 23:29:45.409 084 11460.88 78.70 56873.60 88888.00 2018-03-25 23:29:45.909 084 11460.88 78.73 56873.53 88888.00 2018-03-25 23:29:46.409 084 11460.95 78.73 56873.52 88888.00 2018-03-25 23:29:46.909 084 11460.96 78.73 56873.51 88888.00 2018-03-25 23:29:47.409 084 11461.00 78.80 56873.45 88888.00 2018-03-25 23:29:47.909 084 11461.03 78.83 56873.41 88888.00 2018-03-25 23:29:48.409 084 11461.10 78.78 56873.36 88888.00 2018-03-25 23:29:48.909 084 11461.10 78.79 56873.36 88888.00 2018-03-25 23:29:49.409 084 11461.17 78.80 56873.34 88888.00 2018-03-25 23:29:49.909 084 11461.20 78.76 56873.25 88888.00 2018-03-25 23:29:50.409 084 11461.17 78.55 56873.20 88888.00 2018-03-25 23:29:50.909 084 11461.28 78.69 56873.15 88888.00 2018-03-25 23:29:51.409 084 11461.40 78.82 56873.13 88888.00 2018-03-25 23:29:51.909 084 11461.43 78.86 56873.12 88888.00 2018-03-25 23:29:52.910 084 11461.57 78.91 56873.06 88888.00 2018-03-25 23:29:53.410 084 11461.62 78.93 56872.97 88888.00 2018-03-25 23:29:53.910 084 11461.64 78.96 56872.91 88888.00 2018-03-25 23:29:54.410 084 11461.76 78.97 56872.93 88888.00 2018-03-25 23:29:54.910 084 11461.82 79.03 56872.90 88888.00 2018-03-25 23:29:55.410 084 11461.83 79.04 56872.90 88888.00 2018-03-25 23:29:55.910 084 11461.92 79.06 56872.89 88888.00 2018-03-25 23:29:56.410 084 11461.99 79.10 56872.88 88888.00 2018-03-25 23:29:56.910 084 11462.02 79.13 56872.83 88888.00 2018-03-25 23:29:57.410 084 11462.05 79.16 56872.82 88888.00 2018-03-25 23:29:57.910 084 11462.13 79.17 56872.78 88888.00 2018-03-25 23:29:58.410 084 11462.05 79.19 56872.78 88888.00 2018-03-25 23:29:58.910 084 11462.09 79.23 56872.76 88888.00 2018-03-25 23:29:59.410 084 11462.19 79.24 56872.77 88888.00 2018-03-25 23:29:59.910 084 11462.20 79.28 56872.73 88888.00 2018-03-25 23:30:00.410 084 11462.19 79.32 56872.74 88888.00 2018-03-25 23:30:00.910 084 11462.32 79.37 56872.69 88888.00 2018-03-25 23:30:01.410 084 11462.37 79.38 56872.67 88888.00 2018-03-25 23:30:01.910 084 11462.37 79.37 56872.62 88888.00 2018-03-25 23:30:02.410 084 11462.42 79.39 56872.50 88888.00 2018-03-25 23:30:02.910 084 11462.47 79.40 56872.46 88888.00 2018-03-25 23:30:03.410 084 11462.44 79.43 56872.49 88888.00 2018-03-25 23:30:03.910 084 11462.44 79.43 56872.49 88888.00 2018-03-25 23:30:04.410 084 11462.48 79.44 56872.43 88888.00 2018-03-25 23:30:04.910 084 11462.49 79.41 56872.38 88888.00 2018-03-25 23:30:05.410 084 11462.53 79.43 56872.35 88888.00 2018-03-25 23:30:05.910 084 11462.56 79.48 56872.30 88888.00 2018-03-25 23:30:06.410 084 11462.60 79.47 56872.26 88888.00 2018-03-25 23:30:06.910 084 11462.61 79.51 56872.26 88888.00 2018-03-25 23:30:07.410 084 11462.58 79.53 56872.24 88888.00 2018-03-25 23:30:07.910 084 11462.56 79.52 56872.19 88888.00 2018-03-25 23:30:08.410 084 11462.54 79.54 56872.14 88888.00 2018-03-25 23:30:08.910 084 11462.58 79.61 56872.18 88888.00 2018-03-25 23:30:09.410 084 11462.62 79.61 56872.18 88888.00 2018-03-25 23:30:09.910 084 11462.58 79.58 56872.17 88888.00 2018-03-25 23:30:10.410 084 11462.58 79.61 56872.12 88888.00 2018-03-25 23:30:10.910 084 11462.62 79.64 56872.12 88888.00 2018-03-25 23:30:11.410 084 11462.62 79.64 56872.07 88888.00 2018-03-25 23:30:11.910 084 11462.55 79.65 56872.12 88888.00 2018-03-25 23:30:12.410 084 11462.59 79.70 56872.07 88888.00 2018-03-25 23:30:12.910 084 11462.59 79.75 56872.03 88888.00 2018-03-25 23:30:13.410 084 11462.54 79.74 56872.01 88888.00 2018-03-25 23:30:13.910 084 11462.58 79.77 56872.05 88888.00 2018-03-25 23:30:14.410 084 11462.59 79.77 56872.04 88888.00 2018-03-25 23:30:14.910 084 11462.52 79.74 56871.99 88888.00 2018-03-25 23:30:15.410 084 11462.54 79.77 56871.98 88888.00 2018-03-25 23:30:16.410 084 11462.54 79.79 56871.97 88888.00 2018-03-25 23:30:16.910 084 11462.53 79.82 56871.96 88888.00 2018-03-25 23:30:17.410 084 11462.60 79.84 56871.92 88888.00 2018-03-25 23:30:17.910 084 11462.60 79.86 56871.85 88888.00 2018-03-25 23:30:18.410 084 11462.53 79.89 56871.90 88888.00 2018-03-25 23:30:18.910 084 11462.61 79.92 56871.92 88888.00 2018-03-25 23:30:19.410 084 11462.63 79.89 56871.90 88888.00 2018-03-25 23:30:19.910 084 11462.61 79.88 56871.87 88888.00 2018-03-25 23:30:20.410 084 11462.65 79.92 56871.87 88888.00 2018-03-25 23:30:20.910 084 11462.72 79.96 56871.88 88888.00 2018-03-25 23:30:21.410 084 11462.63 79.96 56871.88 88888.00 2018-03-25 23:30:21.910 084 11462.58 79.96 56871.84 88888.00 2018-03-25 23:30:22.410 084 11462.66 80.02 56871.81 88888.00 2018-03-25 23:30:22.910 084 11462.62 79.96 56871.77 88888.00 2018-03-25 23:30:23.410 084 11462.66 79.92 56871.71 88888.00 2018-03-25 23:30:23.910 084 11462.62 79.91 56871.69 88888.00 2018-03-25 23:30:24.410 084 11462.65 79.85 56871.65 88888.00 2018-03-25 23:30:24.910 084 11462.65 79.91 56871.65 88888.00 2018-03-25 23:30:25.410 084 11462.72 80.04 56871.58 88888.00 2018-03-25 23:30:25.910 084 11462.74 80.05 56871.53 88888.00 2018-03-25 23:30:26.410 084 11462.70 80.00 56871.49 88888.00 2018-03-25 23:30:26.910 084 11462.73 80.00 56871.49 88888.00 2018-03-25 23:30:27.410 084 11462.83 80.04 56871.43 88888.00 2018-03-25 23:30:27.910 084 11462.86 80.00 56871.42 88888.00 2018-03-25 23:30:28.410 084 11462.86 80.04 56871.35 88888.00 2018-03-25 23:30:28.910 084 11462.94 80.00 56871.33 88888.00 2018-03-25 23:30:29.410 084 11462.98 79.98 56871.28 88888.00 2018-03-25 23:30:29.910 084 11463.02 80.00 56871.24 88888.00 2018-03-25 23:30:30.410 084 11463.07 79.98 56871.15 88888.00 2018-03-25 23:30:30.910 084 11463.10 79.96 56871.08 88888.00 2018-03-25 23:30:31.410 084 11463.10 79.94 56870.98 88888.00 2018-03-25 23:30:31.910 084 11463.11 79.99 56870.92 88888.00 2018-03-25 23:30:32.410 084 11463.21 79.95 56870.89 88888.00 2018-03-25 23:30:32.910 084 11463.23 79.94 56870.89 88888.00 2018-03-25 23:30:33.410 084 11463.30 79.93 56870.82 88888.00 2018-03-25 23:30:33.910 084 11463.36 79.89 56870.72 88888.00 2018-03-25 23:30:34.410 084 11463.35 79.87 56870.66 88888.00 2018-03-25 23:30:34.910 084 11463.42 79.87 56870.65 88888.00 2018-03-25 23:30:35.410 084 11463.50 79.93 56870.62 88888.00 2018-03-25 23:30:35.910 084 11463.55 79.89 56870.53 88888.00 2018-03-25 23:30:36.410 084 11463.55 79.94 56870.45 88888.00 2018-03-25 23:30:36.910 084 11463.59 79.99 56870.45 88888.00 2018-03-25 23:30:37.410 084 11463.64 79.98 56870.46 88888.00 2018-03-25 23:30:37.910 084 11463.64 80.01 56870.46 88888.00 2018-03-25 23:30:38.410 084 11463.67 80.06 56870.39 88888.00 2018-03-25 23:30:38.910 084 11463.77 80.05 56870.38 88888.00 2018-03-25 23:30:39.410 084 11463.73 80.07 56870.37 88888.00 2018-03-25 23:30:39.910 084 11463.69 80.13 56870.36 88888.00 2018-03-25 23:30:40.410 084 11463.73 80.16 56870.38 88888.00 2018-03-25 23:30:40.910 084 11463.74 80.16 56870.36 88888.00 2018-03-25 23:30:41.410 084 11463.72 80.21 56870.37 88888.00 2018-03-25 23:30:41.910 084 11463.72 80.25 56870.40 88888.00 2018-03-25 23:30:42.410 084 11463.77 80.23 56870.38 88888.00 2018-03-25 23:30:42.910 084 11463.71 80.26 56870.40 88888.00 2018-03-25 23:30:43.410 084 11463.71 80.27 56870.43 88888.00 2018-03-25 23:30:43.910 084 11463.71 80.26 56870.40 88888.00 2018-03-25 23:30:44.410 084 11463.64 80.26 56870.32 88888.00 2018-03-25 23:30:44.910 084 11463.60 80.32 56870.34 88888.00 2018-03-25 23:30:45.410 084 11463.66 80.33 56870.32 88888.00 2018-03-25 23:30:45.910 084 11463.71 80.29 56870.36 88888.00 2018-03-25 23:30:46.410 084 11463.66 80.22 56870.33 88888.00 2018-03-25 23:30:46.910 084 11463.63 80.27 56870.30 88888.00 2018-03-25 23:30:47.410 084 11463.65 80.29 56870.29 88888.00 2018-03-25 23:30:47.910 084 11463.64 80.32 56870.26 88888.00 2018-03-25 23:30:48.410 084 11463.65 80.33 56870.29 88888.00 2018-03-25 23:30:48.910 084 11463.69 80.32 56870.32 88888.00 2018-03-25 23:30:49.410 084 11463.65 80.34 56870.34 88888.00 2018-03-25 23:30:49.910 084 11463.73 80.38 56870.34 88888.00 2018-03-25 23:30:50.410 084 11463.83 80.40 56870.37 88888.00 2018-03-25 23:30:50.910 084 11463.74 80.43 56870.40 88888.00 2018-03-25 23:30:51.410 084 11463.65 80.48 56870.44 88888.00 2018-03-25 23:30:51.910 084 11463.70 80.52 56870.46 88888.00 2018-03-25 23:30:52.410 084 11463.73 80.48 56870.56 88888.00 2018-03-25 23:30:52.910 084 11463.73 80.48 56870.57 88888.00 2018-03-25 23:30:53.410 084 11463.78 80.53 56870.59 88888.00 2018-03-25 23:30:53.910 084 11463.86 80.53 56870.69 88888.00 2018-03-25 23:30:54.410 084 11463.85 80.54 56870.70 88888.00 2018-03-25 23:30:54.910 084 11463.78 80.52 56870.69 88888.00 2018-03-25 23:30:55.410 084 11463.83 80.50 56870.77 88888.00 2018-03-25 23:30:55.910 084 11463.79 80.50 56870.72 88888.00 2018-03-25 23:30:56.410 084 11463.81 80.53 56870.74 88888.00 2018-03-25 23:30:56.910 084 11463.84 80.54 56870.79 88888.00 2018-03-25 23:30:57.410 084 11463.85 80.55 56870.85 88888.00 2018-03-25 23:30:57.910 084 11463.83 80.55 56870.87 88888.00 2018-03-25 23:30:58.410 084 11463.81 80.61 56870.89 88888.00 2018-03-25 23:30:58.910 084 11463.79 80.60 56870.94 88888.00 2018-03-25 23:30:59.410 084 11463.81 80.57 56870.98 88888.00 2018-03-25 23:30:59.910 084 11463.85 80.61 56871.01 88888.00 2018-03-25 23:31:00.410 084 11463.81 80.64 56871.06 88888.00 2018-03-25 23:31:00.910 084 11463.78 80.68 56871.06 88888.00 2018-03-25 23:31:01.410 084 11463.69 80.66 56871.07 88888.00 2018-03-25 23:31:01.910 084 11463.77 80.64 56871.11 88888.00 2018-03-25 23:31:02.410 084 11463.81 80.68 56871.14 88888.00 2018-03-25 23:31:02.910 084 11463.77 80.69 56871.15 88888.00 2018-03-25 23:31:03.410 084 11463.74 80.67 56871.16 88888.00 2018-03-25 23:31:03.910 084 11463.79 80.70 56871.14 88888.00 2018-03-25 23:31:04.410 084 11463.79 80.75 56871.13 88888.00 2018-03-25 23:31:04.910 084 11463.74 80.80 56871.15 88888.00 2018-03-25 23:31:05.910 084 11463.73 80.80 56871.20 88888.00 2018-03-25 23:31:06.410 084 11463.69 80.79 56871.14 88888.00 2018-03-25 23:31:06.910 084 11463.74 80.87 56871.13 88888.00 2018-03-25 23:31:07.410 084 11463.81 80.88 56871.13 88888.00 2018-03-25 23:31:07.910 084 11463.80 80.81 56871.15 88888.00 2018-03-25 23:31:08.410 084 11463.84 80.82 56871.19 88888.00 2018-03-25 23:31:08.910 084 11463.86 80.79 56871.15 88888.00 2018-03-25 23:31:09.410 084 11463.86 80.80 56871.11 88888.00 2018-03-25 23:31:09.910 084 11463.88 80.86 56871.11 88888.00 2018-03-25 23:31:10.410 084 11463.97 80.89 56871.11 88888.00 2018-03-25 23:31:10.910 084 11464.00 80.90 56871.14 88888.00 2018-03-25 23:31:11.410 084 11464.00 80.89 56871.16 88888.00 2018-03-25 23:31:11.910 084 11464.01 80.95 56871.16 88888.00 2018-03-25 23:31:12.410 084 11463.98 80.96 56871.11 88888.00 2018-03-25 23:31:12.910 084 11463.92 80.96 56871.07 88888.00 2018-03-25 23:31:13.410 084 11464.04 80.93 56871.03 88888.00 2018-03-25 23:31:13.910 084 11464.01 80.91 56871.01 88888.00 2018-03-25 23:31:14.410 084 11463.95 80.93 56871.06 88888.00 2018-03-25 23:31:14.910 084 11464.04 80.98 56871.04 88888.00 2018-03-25 23:31:15.410 084 11464.06 80.98 56871.04 88888.00 2018-03-25 23:31:15.910 084 11463.94 81.00 56871.03 88888.00 2018-03-25 23:31:16.410 084 11463.93 80.98 56870.98 88888.00 2018-03-25 23:31:16.910 084 11463.98 80.94 56870.89 88888.00 2018-03-25 23:31:17.410 084 11464.00 80.94 56870.87 88888.00 2018-03-25 23:31:17.910 084 11463.95 80.93 56870.87 88888.00 2018-03-25 23:31:18.410 084 11463.97 80.94 56870.88 88888.00 2018-03-25 23:31:18.910 084 11463.98 80.95 56870.92 88888.00 2018-03-25 23:31:19.410 084 11463.93 80.94 56870.97 88888.00 2018-03-25 23:31:19.910 084 11463.90 80.91 56870.98 88888.00 2018-03-25 23:31:20.410 084 11463.93 80.91 56870.87 88888.00 2018-03-25 23:31:20.910 084 11463.87 80.91 56870.88 88888.00 2018-03-25 23:31:21.410 084 11463.83 80.91 56870.89 88888.00 2018-03-25 23:31:21.910 084 11463.86 80.89 56870.91 88888.00 2018-03-25 23:31:22.410 084 11463.79 80.89 56870.87 88888.00 2018-03-25 23:31:22.910 084 11463.78 80.91 56870.87 88888.00 2018-03-25 23:31:23.410 084 11463.80 80.93 56870.83 88888.00 2018-03-25 23:31:23.910 084 11463.73 80.90 56870.85 88888.00 2018-03-25 23:31:24.410 084 11463.66 80.94 56870.87 88888.00 2018-03-25 23:31:24.910 084 11463.65 80.95 56870.88 88888.00 2018-03-25 23:31:25.410 084 11463.70 80.90 56870.90 88888.00 2018-03-25 23:31:25.910 084 11463.66 80.94 56870.95 88888.00 2018-03-25 23:31:26.410 084 11463.55 80.96 56870.92 88888.00 2018-03-25 23:31:26.910 084 11463.56 80.94 56870.94 88888.00 2018-03-25 23:31:27.410 084 11463.55 80.91 56870.92 88888.00 2018-03-25 23:31:27.910 084 11463.44 80.93 56870.92 88888.00 2018-03-25 23:31:28.410 084 11463.49 80.88 56870.91 88888.00 2018-03-25 23:31:29.410 084 11463.34 80.87 56870.96 88888.00 2018-03-25 23:31:29.910 084 11463.34 80.83 56870.96 88888.00 2018-03-25 23:31:30.410 084 11463.23 80.82 56870.88 88888.00 2018-03-25 23:31:30.910 084 11463.12 80.84 56870.89 88888.00 2018-03-25 23:31:31.410 084 11463.12 80.80 56870.91 88888.00 2018-03-25 23:31:31.910 084 11463.10 80.73 56870.89 88888.00 2018-03-25 23:31:32.410 084 11463.03 80.73 56870.89 88888.00 2018-03-25 23:31:32.910 084 11463.01 80.73 56870.89 88888.00 2018-03-25 23:31:33.410 084 11463.00 80.68 56870.89 88888.00 2018-03-25 23:31:33.910 084 11462.89 80.64 56870.90 88888.00 2018-03-25 23:31:34.410 084 11462.90 80.67 56870.90 88888.00 2018-03-25 23:31:34.910 084 11462.91 80.67 56870.82 88888.00 2018-03-25 23:31:35.410 084 11462.86 80.64 56870.76 88888.00 2018-03-25 23:31:35.910 084 11462.81 80.64 56870.82 88888.00 2018-03-25 23:31:36.410 084 11462.75 80.64 56870.83 88888.00 2018-03-25 23:31:36.910 084 11462.79 80.59 56870.81 88888.00 2018-03-25 23:31:37.410 084 11462.70 80.59 56870.87 88888.00 2018-03-25 23:31:37.910 084 11462.69 80.63 56870.87 88888.00 2018-03-25 23:31:38.410 084 11462.72 80.62 56870.88 88888.00 2018-03-25 23:31:38.910 084 11462.63 80.59 56870.92 88888.00 2018-03-25 23:31:39.410 084 11462.56 80.60 56870.92 88888.00 2018-03-25 23:31:39.910 084 11462.60 80.60 56870.89 88888.00 2018-03-25 23:31:40.410 084 11462.56 80.57 56870.83 88888.00 2018-03-25 23:31:40.910 084 11462.52 80.60 56870.83 88888.00 2018-03-25 23:31:41.410 084 11462.59 80.60 56870.82 88888.00 2018-03-25 23:31:41.910 084 11462.54 80.55 56870.83 88888.00 2018-03-25 23:31:42.410 084 11462.51 80.56 56870.83 88888.00 2018-03-25 23:31:42.910 084 11462.53 80.56 56870.84 88888.00 2018-03-25 23:31:43.410 084 11462.60 80.52 56870.84 88888.00 2018-03-25 23:31:43.910 084 11462.55 80.49 56870.82 88888.00 2018-03-25 23:31:44.410 084 11462.52 80.54 56870.76 88888.00 2018-03-25 23:31:44.910 084 11462.52 80.53 56870.76 88888.00 2018-03-25 23:31:45.410 084 11462.47 80.48 56870.77 88888.00 2018-03-25 23:31:45.910 084 11462.47 80.47 56870.75 88888.00 2018-03-25 23:31:46.410 084 11462.47 80.48 56870.70 88888.00 2018-03-25 23:31:46.910 084 11462.45 80.50 56870.68 88888.00 2018-03-25 23:31:47.410 084 11462.35 80.47 56870.60 88888.00 2018-03-25 23:31:47.910 084 11462.33 80.49 56870.59 88888.00 2018-03-25 23:31:48.410 084 11462.32 80.50 56870.60 88888.00 2018-03-25 23:31:48.910 084 11462.28 80.50 56870.58 88888.00 2018-03-25 23:31:49.410 084 11462.27 80.49 56870.56 88888.00 2018-03-25 23:31:49.910 084 11462.28 80.48 56870.57 88888.00 2018-03-25 23:31:50.410 084 11462.25 80.52 56870.52 88888.00 2018-03-25 23:31:50.910 084 11462.13 80.52 56870.55 88888.00 2018-03-25 23:31:51.410 084 11462.12 80.50 56870.52 88888.00 2018-03-25 23:31:51.910 084 11462.09 80.43 56870.49 88888.00 2018-03-25 23:31:52.410 084 11462.05 80.43 56870.51 88888.00 2018-03-25 23:31:52.910 084 11462.03 80.45 56870.50 88888.00 2018-03-25 23:31:53.410 084 11461.99 80.43 56870.46 88888.00 2018-03-25 23:31:53.910 084 11461.93 80.41 56870.45 88888.00 2018-03-25 23:31:54.410 084 11461.96 80.40 56870.42 88888.00 2018-03-25 23:31:54.910 084 11461.97 80.39 56870.38 88888.00 2018-03-25 23:31:55.410 084 11461.84 80.33 56870.37 88888.00 2018-03-25 23:31:55.910 084 11461.83 80.30 56870.34 88888.00 2018-03-25 23:31:56.410 084 11461.90 80.33 56870.32 88888.00 2018-03-25 23:31:56.910 084 11461.86 80.28 56870.31 88888.00 2018-03-25 23:31:57.410 084 11461.84 80.25 56870.25 88888.00 2018-03-25 23:31:57.910 084 11461.80 80.22 56870.25 88888.00 2018-03-25 23:31:58.410 084 11461.78 80.22 56870.27 88888.00 2018-03-25 23:31:58.910 084 11461.79 80.21 56870.37 88888.00 2018-03-25 23:31:59.411 084 11461.82 80.21 56870.36 88888.00 2018-03-25 23:31:59.911 084 11461.82 80.20 56870.31 88888.00 2018-03-25 23:32:01.411 084 11461.75 80.32 56870.38 88888.00 2018-03-25 23:32:01.911 084 11461.64 80.26 56870.42 88888.00 2018-03-25 23:32:02.411 084 11461.58 80.26 56870.42 88888.00 2018-03-25 23:32:02.911 084 11461.61 80.29 56870.36 88888.00 2018-03-25 23:32:03.411 084 11461.61 80.33 56870.34 88888.00 2018-03-25 23:32:03.911 084 11461.50 80.27 56870.37 88888.00 2018-03-25 23:32:04.411 084 11461.43 80.27 56870.39 88888.00 2018-03-25 23:32:04.911 084 11461.49 80.22 56870.39 88888.00 2018-03-25 23:32:05.411 084 11461.45 80.22 56870.42 88888.00 2018-03-25 23:32:05.911 084 11461.47 80.21 56870.44 88888.00 2018-03-25 23:32:06.411 084 11461.51 80.22 56870.47 88888.00 2018-03-25 23:32:06.911 084 11461.47 80.22 56870.52 88888.00 2018-03-25 23:32:07.411 084 11461.49 80.16 56870.55 88888.00 2018-03-25 23:32:07.911 084 11461.50 80.13 56870.59 88888.00 2018-03-25 23:32:08.411 084 11461.48 80.12 56870.55 88888.00 2018-03-25 23:32:08.911 084 11461.47 80.14 56870.53 88888.00 2018-03-25 23:32:09.411 084 11461.54 80.14 56870.62 88888.00 2018-03-25 23:32:09.911 084 11461.52 80.11 56870.63 88888.00 2018-03-25 23:32:10.911 084 11461.45 80.12 56870.63 88888.00 2018-03-25 23:32:11.411 084 11461.49 80.05 56870.64 88888.00 2018-03-25 23:32:11.911 084 11461.42 80.02 56870.65 88888.00 2018-03-25 23:32:12.411 084 11461.47 79.99 56870.60 88888.00 2018-03-25 23:32:12.911 084 11461.50 80.00 56870.57 88888.00 2018-03-25 23:32:13.411 084 11461.45 79.94 56870.56 88888.00 2018-03-25 23:32:13.911 084 11461.41 79.93 56870.55 88888.00 2018-03-25 23:32:14.411 084 11461.43 79.95 56870.57 88888.00 2018-03-25 23:32:14.911 084 11461.38 79.91 56870.52 88888.00 2018-03-25 23:32:15.411 084 11461.34 79.87 56870.47 88888.00 2018-03-25 23:32:15.911 084 11461.30 79.92 56870.49 88888.00 2018-03-25 23:32:16.411 084 11461.30 79.89 56870.47 88888.00 2018-03-25 23:32:16.911 084 11461.28 79.86 56870.42 88888.00 2018-03-25 23:32:17.411 084 11461.24 79.81 56870.50 88888.00 2018-03-25 23:32:17.911 084 11461.29 79.77 56870.49 88888.00 2018-03-25 23:32:18.411 084 11461.23 79.70 56870.45 88888.00 2018-03-25 23:32:18.911 084 11461.15 79.70 56870.40 88888.00 2018-03-25 23:32:19.411 084 11461.17 79.74 56870.42 88888.00 2018-03-25 23:32:19.911 084 11461.14 79.78 56870.44 88888.00 2018-03-25 23:32:20.911 084 11461.07 79.72 56870.49 88888.00 2018-03-25 23:32:21.411 084 11461.08 79.74 56870.45 88888.00 2018-03-25 23:32:21.911 084 11461.01 79.73 56870.44 88888.00 2018-03-25 23:32:22.411 084 11460.99 79.70 56870.44 88888.00 2018-03-25 23:32:22.911 084 11461.01 79.67 56870.49 88888.00 2018-03-25 23:32:23.411 084 11460.96 79.67 56870.50 88888.00 2018-03-25 23:32:23.911 084 11460.95 79.64 56870.49 88888.00 2018-03-25 23:32:24.411 084 11460.96 79.62 56870.52 88888.00 2018-03-25 23:32:24.911 084 11460.94 79.58 56870.56 88888.00 2018-03-25 23:32:25.411 084 11460.94 79.57 56870.62 88888.00 2018-03-25 23:32:25.911 084 11460.93 79.58 56870.65 88888.00 2018-03-25 23:32:26.411 084 11460.88 79.54 56870.64 88888.00 2018-03-25 23:32:26.911 084 11460.82 79.54 56870.63 88888.00 2018-03-25 23:32:27.411 084 11460.87 79.58 56870.66 88888.00 2018-03-25 23:32:27.911 084 11460.89 79.55 56870.60 88888.00 2018-03-25 23:32:28.411 084 11460.85 79.54 56870.58 88888.00 2018-03-25 23:32:28.911 084 11460.88 79.55 56870.62 88888.00 2018-03-25 23:32:29.411 084 11460.91 79.54 56870.63 88888.00 2018-03-25 23:32:29.911 084 11460.89 79.53 56870.63 88888.00 2018-03-25 23:32:30.411 084 11460.87 79.52 56870.60 88888.00 2018-03-25 23:32:30.911 084 11460.84 79.53 56870.53 88888.00 2018-03-25 23:32:31.411 084 11460.85 79.53 56870.44 88888.00 2018-03-25 23:32:31.911 084 11460.81 79.48 56870.43 88888.00 2018-03-25 23:32:32.411 084 11460.78 79.50 56870.43 88888.00 2018-03-25 23:32:32.911 084 11460.77 79.48 56870.42 88888.00 2018-03-25 23:32:33.411 084 11460.74 79.47 56870.38 88888.00 2018-03-25 23:32:33.911 084 11460.84 79.45 56870.32 88888.00 2018-03-25 23:32:34.411 084 11460.84 79.46 56870.21 88888.00 2018-03-25 23:32:34.911 084 11460.81 79.47 56870.21 88888.00 2018-03-25 23:32:35.411 084 11460.82 79.45 56870.20 88888.00 2018-03-25 23:32:35.911 084 11460.81 79.44 56870.18 88888.00 2018-03-25 23:32:36.411 084 11460.80 79.39 56870.21 88888.00 2018-03-25 23:32:36.911 084 11460.78 79.40 56870.13 88888.00 2018-03-25 23:32:37.411 084 11460.74 79.41 56870.08 88888.00 2018-03-25 23:32:37.911 084 11460.82 79.38 56870.04 88888.00 2018-03-25 23:32:38.411 084 11460.78 79.33 56870.00 88888.00 2018-03-25 23:32:38.911 084 11460.74 79.37 56869.99 88888.00 2018-03-25 23:32:39.411 084 11460.82 79.34 56869.98 88888.00 2018-03-25 23:32:39.911 084 11460.80 79.32 56869.97 88888.00 2018-03-25 23:32:40.411 084 11460.79 79.31 56869.99 88888.00 2018-03-25 23:32:40.911 084 11460.79 79.32 56869.95 88888.00 2018-03-25 23:32:41.411 084 11460.78 79.32 56869.94 88888.00 2018-03-25 23:32:42.411 084 11460.78 79.32 56869.94 88888.00 2018-03-25 23:32:42.911 084 11460.78 79.27 56869.95 88888.00 2018-03-25 23:32:43.411 084 11460.72 79.26 56869.95 88888.00 2018-03-25 23:32:43.911 084 11460.70 79.26 56870.04 88888.00 2018-03-25 23:32:44.411 084 11460.73 79.28 56870.04 88888.00 2018-03-25 23:32:44.911 084 11460.70 79.21 56870.05 88888.00 2018-03-25 23:32:45.411 084 11460.63 79.24 56870.02 88888.00 2018-03-25 23:32:45.911 084 11460.68 79.25 56870.04 88888.00 2018-03-25 23:32:46.411 084 11460.72 79.21 56870.07 88888.00 2018-03-25 23:32:46.911 084 11460.74 79.20 56870.07 88888.00 2018-03-25 23:32:47.411 084 11460.84 79.17 56870.08 88888.00 2018-03-25 23:32:47.911 084 11460.87 79.20 56870.14 88888.00 2018-03-25 23:32:48.411 084 11460.84 79.19 56870.18 88888.00 2018-03-25 23:32:48.911 084 11460.88 79.25 56870.19 88888.00 2018-03-25 23:32:49.411 084 11460.93 79.28 56870.23 88888.00 2018-03-25 23:32:49.911 084 11460.93 79.30 56870.23 88888.00 2018-03-25 23:32:50.411 084 11460.93 79.34 56870.24 88888.00 2018-03-25 23:32:50.911 084 11461.02 79.33 56870.21 88888.00 2018-03-25 23:32:51.411 084 11461.01 79.26 56870.19 88888.00 2018-03-25 23:32:52.411 084 11461.02 79.25 56870.17 88888.00 2018-03-25 23:32:52.911 084 11461.08 79.26 56870.15 88888.00 2018-03-25 23:32:53.411 084 11461.09 79.31 56870.13 88888.00 2018-03-25 23:32:53.911 084 11461.10 79.32 56870.13 88888.00 2018-03-25 23:32:54.411 084 11461.09 79.27 56870.19 88888.00 2018-03-25 23:32:54.911 084 11461.12 79.30 56870.13 88888.00 2018-03-25 23:32:55.411 084 11461.12 79.28 56870.17 88888.00 2018-03-25 23:32:55.911 084 11461.17 79.31 56870.19 88888.00 2018-03-25 23:32:56.411 084 11461.12 79.27 56870.17 88888.00 2018-03-25 23:32:56.911 084 11461.10 79.30 56870.17 88888.00 2018-03-25 23:32:57.411 084 11461.13 79.33 56870.15 88888.00 2018-03-25 23:32:57.911 084 11461.12 79.32 56870.13 88888.00 2018-03-25 23:32:58.411 084 11461.05 79.37 56870.12 88888.00 2018-03-25 23:32:58.911 084 11461.03 79.34 56870.08 88888.00 2018-03-25 23:32:59.411 084 11461.12 79.30 56870.04 88888.00 2018-03-25 23:32:59.911 084 11461.01 79.23 56870.02 88888.00 2018-03-25 23:33:00.411 084 11460.98 79.21 56870.02 88888.00 2018-03-25 23:33:00.911 084 11460.96 79.19 56870.00 88888.00 2018-03-25 23:33:01.411 084 11460.94 79.16 56869.95 88888.00 2018-03-25 23:33:01.911 084 11460.92 79.21 56869.97 88888.00 2018-03-25 23:33:02.411 084 11460.93 79.21 56869.92 88888.00 2018-03-25 23:33:02.911 084 11460.88 79.16 56869.87 88888.00 2018-03-25 23:33:03.411 084 11460.78 79.18 56869.89 88888.00 2018-03-25 23:33:03.911 084 11460.81 79.14 56869.87 88888.00 2018-03-25 23:33:04.411 084 11460.85 79.11 56869.74 88888.00 2018-03-25 23:33:04.911 084 11460.81 79.12 56869.69 88888.00 2018-03-25 23:33:05.411 084 11460.84 79.10 56869.69 88888.00 2018-03-25 23:33:05.911 084 11460.85 79.10 56869.72 88888.00 2018-03-25 23:33:06.411 084 11460.81 79.09 56869.63 88888.00 2018-03-25 23:33:06.911 084 11460.85 78.89 56869.65 88888.00 2018-03-25 23:33:07.411 084 11460.84 78.85 56869.59 88888.00 2018-03-25 23:33:07.911 084 11460.74 78.92 56869.55 88888.00 2018-03-25 23:33:08.411 084 11460.68 78.94 56869.52 88888.00 2018-03-25 23:33:08.911 084 11460.73 78.90 56869.48 88888.00 2018-03-25 23:33:09.411 084 11460.65 78.84 56869.47 88888.00 2018-03-25 23:33:09.911 084 11460.57 78.85 56869.47 88888.00 2018-03-25 23:33:10.411 084 11460.54 78.84 56869.49 88888.00 2018-03-25 23:33:10.911 084 11460.63 78.77 56869.48 88888.00 2018-03-25 23:33:11.411 084 11460.59 78.73 56869.44 88888.00 2018-03-25 23:33:11.911 084 11460.56 78.73 56869.44 88888.00 2018-03-25 23:33:12.411 084 11460.52 78.76 56869.42 88888.00 2018-03-25 23:33:12.911 084 11460.49 78.78 56869.41 88888.00 2018-03-25 23:33:13.411 084 11460.39 78.73 56869.37 88888.00 2018-03-25 23:33:13.911 084 11460.38 78.77 56869.43 88888.00 2018-03-25 23:33:14.411 084 11460.37 78.76 56869.47 88888.00 2018-03-25 23:33:14.911 084 11460.31 78.71 56869.50 88888.00 2018-03-25 23:33:15.411 084 11460.38 78.73 56869.55 88888.00 2018-03-25 23:33:15.911 084 11460.38 78.73 56869.55 88888.00 2018-03-25 23:33:16.411 084 11460.38 78.72 56869.56 88888.00 2018-03-25 23:33:16.911 084 11460.41 78.70 56869.60 88888.00 2018-03-25 23:33:17.411 084 11460.41 78.64 56869.59 88888.00 2018-03-25 23:33:17.911 084 11460.41 78.58 56869.57 88888.00 2018-03-25 23:33:18.411 084 11460.46 78.60 56869.59 88888.00 2018-03-25 23:33:18.911 084 11460.57 78.62 56869.57 88888.00 2018-03-25 23:33:19.411 084 11460.52 78.57 56869.54 88888.00 2018-03-25 23:33:19.911 084 11460.45 78.59 56869.54 88888.00 2018-03-25 23:33:20.411 084 11460.50 78.60 56869.56 88888.00 2018-03-25 23:33:20.911 084 11460.54 78.58 56869.53 88888.00 2018-03-25 23:33:21.411 084 11460.51 78.56 56869.43 88888.00 2018-03-25 23:33:21.911 084 11460.52 78.56 56869.36 88888.00 2018-03-25 23:33:22.411 084 11460.58 78.55 56869.37 88888.00 2018-03-25 23:33:22.911 084 11460.51 78.52 56869.37 88888.00 2018-03-25 23:33:23.411 084 11460.50 78.53 56869.36 88888.00 2018-03-25 23:33:23.911 084 11460.52 78.56 56869.30 88888.00 2018-03-25 23:33:24.411 084 11460.59 78.52 56869.23 88888.00 2018-03-25 23:33:24.911 084 11460.54 78.53 56869.24 88888.00 2018-03-25 23:33:25.411 084 11460.63 78.51 56869.18 88888.00 2018-03-25 23:33:25.911 084 11460.68 78.52 56869.12 88888.00 2018-03-25 23:33:26.411 084 11460.66 78.52 56869.12 88888.00 2018-03-25 23:33:26.911 084 11460.71 78.49 56869.09 88888.00 2018-03-25 23:33:27.411 084 11460.74 78.45 56868.98 88888.00 2018-03-25 23:33:27.911 084 11460.78 78.44 56868.91 88888.00 2018-03-25 23:33:28.411 084 11460.77 78.48 56868.88 88888.00 2018-03-25 23:33:28.911 084 11460.82 78.46 56868.80 88888.00 2018-03-25 23:33:29.411 084 11460.81 78.39 56868.75 88888.00 2018-03-25 23:33:29.911 084 11460.80 78.35 56868.70 88888.00 2018-03-25 23:33:30.411 084 11460.86 78.38 56868.63 88888.00 2018-03-25 23:33:30.911 084 11460.93 78.39 56868.59 88888.00 2018-03-25 23:33:31.411 084 11460.91 78.37 56868.59 88888.00 2018-03-25 23:33:31.911 084 11460.94 78.39 56868.53 88888.00 2018-03-25 23:33:32.411 084 11460.94 78.37 56868.43 88888.00 2018-03-25 23:33:32.911 084 11460.94 78.31 56868.34 88888.00 2018-03-25 23:33:33.911 084 11461.00 78.24 56868.35 88888.00 2018-03-25 23:33:34.411 084 11460.99 78.24 56868.37 88888.00 2018-03-25 23:33:34.911 084 11460.98 78.25 56868.33 88888.00 2018-03-25 23:33:35.411 084 11460.96 78.24 56868.39 88888.00 2018-03-25 23:33:35.911 084 11460.88 78.18 56868.40 88888.00 2018-03-25 23:33:36.411 084 11460.85 78.15 56868.39 88888.00 2018-03-25 23:33:36.911 084 11460.92 78.12 56868.33 88888.00 2018-03-25 23:33:37.411 084 11460.86 78.16 56868.40 88888.00 2018-03-25 23:33:37.911 084 11460.75 78.12 56868.41 88888.00 2018-03-25 23:33:38.411 084 11460.72 78.10 56868.43 88888.00 2018-03-25 23:33:38.911 084 11460.77 78.10 56868.44 88888.00 2018-03-25 23:33:39.411 084 11460.67 78.03 56868.41 88888.00 2018-03-25 23:33:39.911 084 11460.58 78.03 56868.40 88888.00 2018-03-25 23:33:40.411 084 11460.60 78.05 56868.39 88888.00 2018-03-25 23:33:40.911 084 11460.56 78.03 56868.43 88888.00 2018-03-25 23:33:41.411 084 11460.45 78.02 56868.47 88888.00 2018-03-25 23:33:41.911 084 11460.49 78.05 56868.50 88888.00 2018-03-25 23:33:42.411 084 11460.50 78.03 56868.51 88888.00 2018-03-25 23:33:42.911 084 11460.43 77.97 56868.53 88888.00 2018-03-25 23:33:43.911 084 11460.44 77.95 56868.58 88888.00 2018-03-25 23:33:44.411 084 11460.38 77.92 56868.61 88888.00 2018-03-25 23:33:44.911 084 11460.37 77.96 56868.61 88888.00 2018-03-25 23:33:45.411 084 11460.33 77.96 56868.66 88888.00 2018-03-25 23:33:45.911 084 11460.30 77.92 56868.66 88888.00 2018-03-25 23:33:46.411 084 11460.24 77.88 56868.61 88888.00 2018-03-25 23:33:46.911 084 11460.29 77.83 56868.58 88888.00 2018-03-25 23:33:47.411 084 11460.24 77.83 56868.54 88888.00 2018-03-25 23:33:47.911 084 11460.16 77.80 56868.56 88888.00 2018-03-25 23:33:48.411 084 11460.20 77.75 56868.57 88888.00 2018-03-25 23:33:48.911 084 11460.22 77.70 56868.50 88888.00 2018-03-25 23:33:49.411 084 11460.15 77.66 56868.43 88888.00 2018-03-25 23:33:49.911 084 11460.12 77.66 56868.39 88888.00 2018-03-25 23:33:50.411 084 11460.18 77.62 56868.39 88888.00 2018-03-25 23:33:50.911 084 11460.13 77.56 56868.37 88888.00 2018-03-25 23:33:51.911 084 11460.04 77.58 56868.22 88888.00 2018-03-25 23:33:52.411 084 11460.02 77.51 56868.20 88888.00 2018-03-25 23:33:52.911 084 11459.99 77.47 56868.19 88888.00 2018-03-25 23:33:53.411 084 11459.99 77.46 56868.16 88888.00 2018-03-25 23:33:53.911 084 11459.94 77.43 56868.19 88888.00 2018-03-25 23:33:54.411 084 11459.94 77.43 56868.18 88888.00 2018-03-25 23:33:54.911 084 11459.95 77.44 56868.12 88888.00 2018-03-25 23:33:55.411 084 11459.98 77.44 56868.12 88888.00 2018-03-25 23:33:55.911 084 11459.91 77.42 56868.09 88888.00 2018-03-25 23:33:56.411 084 11459.91 77.44 56868.16 88888.00 2018-03-25 23:33:56.912 084 11459.90 77.47 56868.15 88888.00 2018-03-25 23:33:57.412 084 11459.84 77.47 56868.11 88888.00 2018-03-25 23:33:57.912 084 11459.78 77.54 56868.11 88888.00 2018-03-25 23:33:58.412 084 11459.78 77.61 56868.06 88888.00 2018-03-25 23:33:58.912 084 11459.83 77.61 56868.11 88888.00 2018-03-25 23:33:59.412 084 11459.78 77.54 56868.11 88888.00 2018-03-25 23:33:59.912 084 11459.77 77.60 56868.14 88888.00 2018-03-25 23:34:00.412 084 11459.80 77.58 56868.16 88888.00 2018-03-25 23:34:00.912 084 11459.81 77.57 56868.24 88888.00 2018-03-25 23:34:01.412 084 11459.78 77.61 56868.25 88888.00 2018-03-25 23:34:01.912 084 11459.77 77.64 56868.25 88888.00 2018-03-25 23:34:02.412 084 11459.75 77.69 56868.21 88888.00 2018-03-25 23:34:02.912 084 11459.78 77.76 56868.25 88888.00 2018-03-25 23:34:03.412 084 11459.82 77.76 56868.31 88888.00 2018-03-25 23:34:03.912 084 11459.82 77.75 56868.31 88888.00 2018-03-25 23:34:04.412 084 11459.83 77.75 56868.28 88888.00 2018-03-25 23:34:04.912 084 11459.90 77.71 56868.30 88888.00 2018-03-25 23:34:05.412 084 11459.88 77.69 56868.27 88888.00 2018-03-25 23:34:05.912 084 11459.83 77.67 56868.25 88888.00 2018-03-25 23:34:06.412 084 11459.83 77.68 56868.22 88888.00 2018-03-25 23:34:06.912 084 11459.83 77.66 56868.25 88888.00 2018-03-25 23:34:07.412 084 11459.82 77.63 56868.24 88888.00 2018-03-25 23:34:07.912 084 11459.88 77.67 56868.24 88888.00 2018-03-25 23:34:08.412 084 11459.95 77.67 56868.25 88888.00 2018-03-25 23:34:08.912 084 11459.92 77.71 56868.28 88888.00 2018-03-25 23:34:09.412 084 11459.87 77.67 56868.34 88888.00 2018-03-25 23:34:09.912 084 11459.92 77.63 56868.31 88888.00 2018-03-25 23:34:10.412 084 11459.90 77.63 56868.28 88888.00 2018-03-25 23:34:10.912 084 11459.85 77.63 56868.26 88888.00 2018-03-25 23:34:11.412 084 11459.90 77.61 56868.21 88888.00 2018-03-25 23:34:11.912 084 11459.90 77.60 56868.24 88888.00 2018-03-25 23:34:12.412 084 11459.88 77.60 56868.26 88888.00 2018-03-25 23:34:12.912 084 11459.85 77.60 56868.34 88888.00 2018-03-25 23:34:13.412 084 11459.82 77.58 56868.27 88888.00 2018-03-25 23:34:13.912 084 11459.80 77.61 56868.25 88888.00 2018-03-25 23:34:14.412 084 11459.76 77.61 56868.26 88888.00 2018-03-25 23:34:15.412 084 11459.63 77.56 56868.30 88888.00 2018-03-25 23:34:15.912 084 11459.60 77.55 56868.31 88888.00 2018-03-25 23:34:16.412 084 11459.61 77.56 56868.37 88888.00 2018-03-25 23:34:16.912 084 11459.59 77.53 56868.40 88888.00 2018-03-25 23:34:17.412 084 11459.54 77.55 56868.46 88888.00 2018-03-25 23:34:17.912 084 11459.55 77.56 56868.43 88888.00 2018-03-25 23:34:18.412 084 11459.55 77.57 56868.48 88888.00 2018-03-25 23:34:18.912 084 11459.49 77.55 56868.53 88888.00 2018-03-25 23:34:19.412 084 11459.46 77.54 56868.53 88888.00 2018-03-25 23:34:19.912 084 11459.40 77.53 56868.54 88888.00 2018-03-25 23:34:20.412 084 11459.34 77.60 56868.56 88888.00 2018-03-25 23:34:20.912 084 11459.36 77.58 56868.61 88888.00 2018-03-25 23:34:21.412 084 11459.32 77.58 56868.66 88888.00 2018-03-25 23:34:21.912 084 11459.25 77.56 56868.64 88888.00 2018-03-25 23:34:22.412 084 11459.17 77.51 56868.70 88888.00 2018-03-25 23:34:22.912 084 11459.15 77.57 56868.77 88888.00 2018-03-25 23:34:23.412 084 11459.14 77.56 56868.78 88888.00 2018-03-25 23:34:23.912 084 11459.05 77.56 56868.79 88888.00 2018-03-25 23:34:24.412 084 11459.01 77.57 56868.80 88888.00 2018-03-25 23:34:24.912 084 11458.98 77.50 56868.83 88888.00 2018-03-25 23:34:25.412 084 11458.85 77.53 56868.79 88888.00 2018-03-25 23:34:25.912 084 11458.81 77.58 56868.88 88888.00 2018-03-25 23:34:26.412 084 11458.87 77.57 56868.96 88888.00 2018-03-25 23:34:26.912 084 11458.78 77.53 56868.93 88888.00 2018-03-25 23:34:27.412 084 11458.71 77.51 56868.96 88888.00 2018-03-25 23:34:27.912 084 11458.78 77.55 56868.95 88888.00 2018-03-25 23:34:28.412 084 11458.72 77.56 56868.95 88888.00 2018-03-25 23:34:28.912 084 11458.70 77.60 56868.96 88888.00 2018-03-25 23:34:29.412 084 11458.72 77.60 56868.97 88888.00 2018-03-25 23:34:29.912 084 11458.69 77.48 56869.02 88888.00 2018-03-25 23:34:30.412 084 11458.65 77.62 56869.09 88888.00 2018-03-25 23:34:30.912 084 11458.65 77.64 56869.10 88888.00 2018-03-25 23:34:31.412 084 11458.67 77.60 56869.12 88888.00 2018-03-25 23:34:31.912 084 11458.60 77.58 56869.16 88888.00 2018-03-25 23:34:32.412 084 11458.57 77.61 56869.12 88888.00 2018-03-25 23:34:32.912 084 11458.62 77.69 56869.09 88888.00 2018-03-25 23:34:33.412 084 11458.55 77.67 56869.11 88888.00 2018-03-25 23:34:33.912 084 11458.52 77.61 56869.14 88888.00 2018-03-25 23:34:34.412 084 11458.58 77.57 56869.09 88888.00 2018-03-25 23:34:34.912 084 11458.51 77.56 56869.10 88888.00 2018-03-25 23:34:35.412 084 11458.43 77.57 56869.17 88888.00 2018-03-25 23:34:35.912 084 11458.46 77.56 56869.18 88888.00 2018-03-25 23:34:36.412 084 11458.52 77.56 56869.12 88888.00 2018-03-25 23:34:36.912 084 11458.46 77.56 56869.17 88888.00 2018-03-25 23:34:37.412 084 11458.44 77.57 56869.16 88888.00 2018-03-25 23:34:37.912 084 11458.45 77.53 56869.14 88888.00 2018-03-25 23:34:38.412 084 11458.38 77.48 56869.09 88888.00 2018-03-25 23:34:38.912 084 11458.35 77.49 56869.12 88888.00 2018-03-25 23:34:39.412 084 11458.34 77.48 56869.17 88888.00 2018-03-25 23:34:39.912 084 11458.30 77.47 56869.14 88888.00 2018-03-25 23:34:40.412 084 11458.28 77.46 56869.15 88888.00 2018-03-25 23:34:40.912 084 11458.28 77.44 56869.12 88888.00 2018-03-25 23:34:41.412 084 11458.24 77.44 56869.09 88888.00 2018-03-25 23:34:41.912 084 11458.18 77.43 56869.03 88888.00 2018-03-25 23:34:42.412 084 11458.13 77.46 56869.06 88888.00 2018-03-25 23:34:42.912 084 11458.14 77.50 56869.05 88888.00 2018-03-25 23:34:43.412 084 11458.11 77.50 56869.10 88888.00 2018-03-25 23:34:43.912 084 11458.01 77.46 56869.09 88888.00 2018-03-25 23:34:44.412 084 11458.00 77.46 56869.05 88888.00 2018-03-25 23:34:44.912 084 11457.95 77.44 56869.02 88888.00 2018-03-25 23:34:45.412 084 11457.87 77.48 56869.06 88888.00 2018-03-25 23:34:45.912 084 11457.85 77.48 56869.02 88888.00 2018-03-25 23:34:46.412 084 11457.82 77.47 56868.93 88888.00 2018-03-25 23:34:46.912 084 11457.79 77.47 56868.91 88888.00 2018-03-25 23:34:47.412 084 11457.81 77.49 56868.90 88888.00 2018-03-25 23:34:47.912 084 11457.78 77.49 56868.93 88888.00 2018-03-25 23:34:48.412 084 11457.73 77.50 56868.92 88888.00 2018-03-25 23:34:48.912 084 11457.69 77.48 56868.92 88888.00 2018-03-25 23:34:49.412 084 11457.66 77.49 56868.86 88888.00 2018-03-25 23:34:49.912 084 11457.67 77.50 56868.80 88888.00 2018-03-25 23:34:50.412 084 11457.62 77.50 56868.85 88888.00 2018-03-25 23:34:50.912 084 11457.63 77.50 56868.91 88888.00 2018-03-25 23:34:51.412 084 11457.55 77.49 56868.91 88888.00 2018-03-25 23:34:51.912 084 11457.49 77.55 56868.91 88888.00 2018-03-25 23:34:52.412 084 11457.54 77.60 56868.99 88888.00 2018-03-25 23:34:52.912 084 11457.51 77.62 56869.02 88888.00 2018-03-25 23:34:53.412 084 11457.38 77.61 56869.04 88888.00 2018-03-25 23:34:53.912 084 11457.37 77.64 56869.04 88888.00 2018-03-25 23:34:54.412 084 11457.35 77.66 56869.02 88888.00 2018-03-25 23:34:54.912 084 11457.28 77.69 56869.05 88888.00 2018-03-25 23:34:55.412 084 11457.26 77.73 56869.15 88888.00 2018-03-25 23:34:55.912 084 11457.18 77.75 56869.22 88888.00 2018-03-25 23:34:57.412 084 11457.14 77.77 56869.27 88888.00 2018-03-25 23:34:57.912 084 11457.16 77.76 56869.35 88888.00 2018-03-25 23:34:58.412 084 11457.13 77.80 56869.38 88888.00 2018-03-25 23:34:58.912 084 11457.04 77.82 56869.36 88888.00 2018-03-25 23:34:59.412 084 11457.04 77.82 56869.38 88888.00 2018-03-25 23:34:59.912 084 11457.03 77.83 56869.44 88888.00 2018-03-25 23:35:00.412 084 11457.00 77.84 56869.47 88888.00 2018-03-25 23:35:00.912 084 11457.06 77.83 56869.56 88888.00 2018-03-25 23:35:01.412 084 11457.06 77.84 56869.52 88888.00 2018-03-25 23:35:01.912 084 11457.03 77.87 56869.54 88888.00 2018-03-25 23:35:02.412 084 11457.07 77.88 56869.62 88888.00 2018-03-25 23:35:02.912 084 11457.10 77.84 56869.60 88888.00 2018-03-25 23:35:03.412 084 11457.04 77.85 56869.67 88888.00 2018-03-25 23:35:03.912 084 11457.06 77.89 56869.65 88888.00 2018-03-25 23:35:04.412 084 11457.19 77.85 56869.67 88888.00 2018-03-25 23:35:04.912 084 11457.19 77.88 56869.68 88888.00 2018-03-25 23:35:05.412 084 11457.18 77.91 56869.69 88888.00 2018-03-25 23:35:05.912 084 11457.16 77.91 56869.74 88888.00 2018-03-25 23:35:06.412 084 11457.14 77.91 56869.70 88888.00 2018-03-25 23:35:06.912 084 11457.25 77.90 56869.66 88888.00 2018-03-25 23:35:07.412 084 11457.21 77.89 56869.68 88888.00 2018-03-25 23:35:07.912 084 11457.20 77.91 56869.74 88888.00 2018-03-25 23:35:08.412 084 11457.16 77.90 56869.73 88888.00 2018-03-25 23:35:08.912 084 11457.13 77.91 56869.75 88888.00 2018-03-25 23:35:09.412 084 11457.17 77.95 56869.73 88888.00 2018-03-25 23:35:09.912 084 11457.12 77.91 56869.72 88888.00 2018-03-25 23:35:10.412 084 11457.18 77.94 56869.73 88888.00 2018-03-25 23:35:10.912 084 11457.25 77.94 56869.70 88888.00 2018-03-25 23:35:11.412 084 11457.19 77.92 56869.69 88888.00 2018-03-25 23:35:11.912 084 11457.20 77.96 56869.69 88888.00 2018-03-25 23:35:12.412 084 11457.24 77.95 56869.74 88888.00 2018-03-25 23:35:12.912 084 11457.21 77.96 56869.78 88888.00 2018-03-25 23:35:13.412 084 11457.18 77.95 56869.74 88888.00 2018-03-25 23:35:13.912 084 11457.20 77.95 56869.76 88888.00 2018-03-25 23:35:14.412 084 11457.21 77.92 56869.74 88888.00 2018-03-25 23:35:14.912 084 11457.21 77.92 56869.74 88888.00 2018-03-25 23:35:15.412 084 11457.19 77.95 56869.75 88888.00 2018-03-25 23:35:15.912 084 11457.28 77.91 56869.75 88888.00 2018-03-25 23:35:16.412 084 11457.27 77.87 56869.74 88888.00 2018-03-25 23:35:16.912 084 11457.30 77.87 56869.73 88888.00 2018-03-25 23:35:17.412 084 11457.28 77.87 56869.74 88888.00 2018-03-25 23:35:17.912 084 11457.19 77.84 56869.76 88888.00 2018-03-25 23:35:18.412 084 11457.21 77.80 56869.70 88888.00 2018-03-25 23:35:18.912 084 11457.20 77.80 56869.70 88888.00 2018-03-25 23:35:19.412 084 11457.18 77.77 56869.62 88888.00 2018-03-25 23:35:19.912 084 11457.18 77.74 56869.57 88888.00 2018-03-25 23:35:20.412 084 11457.21 77.71 56869.53 88888.00 2018-03-25 23:35:20.912 084 11457.19 77.69 56869.48 88888.00 2018-03-25 23:35:21.412 084 11457.19 77.66 56869.44 88888.00 2018-03-25 23:35:21.912 084 11457.23 77.68 56869.46 88888.00 2018-03-25 23:35:22.412 084 11457.28 77.64 56869.35 88888.00 2018-03-25 23:35:22.912 084 11457.25 77.61 56869.27 88888.00 2018-03-25 23:35:23.412 084 11457.27 77.56 56869.29 88888.00 2018-03-25 23:35:23.912 084 11457.35 77.55 56869.17 88888.00 2018-03-25 23:35:24.912 084 11457.24 77.43 56869.10 88888.00 2018-03-25 23:35:25.412 084 11457.35 77.47 56869.03 88888.00 2018-03-25 23:35:25.912 084 11457.39 77.40 56868.99 88888.00 2018-03-25 23:35:26.412 084 11457.33 77.34 56868.88 88888.00 2018-03-25 23:35:26.912 084 11457.34 77.34 56868.83 88888.00 2018-03-25 23:35:27.412 084 11457.35 77.36 56868.78 88888.00 2018-03-25 23:35:27.912 084 11457.33 77.34 56868.75 88888.00 2018-03-25 23:35:28.412 084 11457.35 77.32 56868.70 88888.00 2018-03-25 23:35:28.912 084 11457.38 77.27 56868.63 88888.00 2018-03-25 23:35:29.412 084 11457.38 77.23 56868.54 88888.00 2018-03-25 23:35:29.912 084 11457.35 77.23 56868.48 88888.00 2018-03-25 23:35:30.412 084 11457.46 77.17 56868.46 88888.00 2018-03-25 23:35:30.912 084 11457.39 77.08 56868.40 88888.00 2018-03-25 23:35:31.412 084 11457.35 77.20 56868.28 88888.00 2018-03-25 23:35:31.912 084 11457.41 77.22 56868.31 88888.00 2018-03-25 23:35:32.412 084 11457.42 77.21 56868.25 88888.00 2018-03-25 23:35:32.912 084 11457.37 77.15 56868.15 88888.00 2018-03-25 23:35:33.412 084 11457.37 77.14 56868.15 88888.00 2018-03-25 23:35:33.912 084 11457.38 77.20 56868.15 88888.00 2018-03-25 23:35:34.412 084 11457.32 77.14 56868.11 88888.00 2018-03-25 23:35:34.912 084 11457.32 77.13 56868.06 88888.00 2018-03-25 23:35:35.412 084 11457.31 77.16 56868.05 88888.00 2018-03-25 23:35:35.912 084 11457.31 77.12 56868.02 88888.00 2018-03-25 23:35:36.412 084 11457.32 77.08 56867.92 88888.00 2018-03-25 23:35:36.912 084 11457.32 77.07 56867.90 88888.00 2018-03-25 23:35:37.412 084 11457.35 77.10 56867.90 88888.00 2018-03-25 23:35:37.912 084 11457.31 77.10 56867.87 88888.00 2018-03-25 23:35:38.412 084 11457.31 77.09 56867.83 88888.00 2018-03-25 23:35:38.912 084 11457.31 77.10 56867.81 88888.00 2018-03-25 23:35:39.412 084 11457.28 77.05 56867.75 88888.00 2018-03-25 23:35:39.912 084 11457.28 77.03 56867.76 88888.00 2018-03-25 23:35:40.412 084 11457.28 77.07 56867.76 88888.00 2018-03-25 23:35:40.912 084 11457.30 77.09 56867.75 88888.00 2018-03-25 23:35:41.412 084 11457.26 77.10 56867.77 88888.00 2018-03-25 23:35:41.912 084 11457.25 77.07 56867.76 88888.00 2018-03-25 23:35:42.412 084 11457.26 77.01 56867.76 88888.00 2018-03-25 23:35:42.912 084 11457.21 77.00 56867.80 88888.00 2018-03-25 23:35:43.412 084 11457.14 77.06 56867.76 88888.00 2018-03-25 23:35:43.912 084 11457.24 77.02 56867.79 88888.00 2018-03-25 23:35:44.412 084 11457.19 77.02 56867.80 88888.00 2018-03-25 23:35:44.912 084 11457.14 77.03 56867.80 88888.00 2018-03-25 23:35:45.412 084 11457.23 77.05 56867.83 88888.00 2018-03-25 23:35:45.912 084 11457.20 77.01 56867.76 88888.00 2018-03-25 23:35:46.412 084 11457.14 77.01 56867.76 88888.00 2018-03-25 23:35:46.912 084 11457.14 77.05 56867.80 88888.00 2018-03-25 23:35:47.412 084 11457.11 77.07 56867.88 88888.00 2018-03-25 23:35:48.412 084 11457.06 77.08 56867.86 88888.00 2018-03-25 23:35:48.912 084 11457.11 77.09 56867.84 88888.00 2018-03-25 23:35:49.412 084 11457.05 77.05 56867.83 88888.00 2018-03-25 23:35:49.912 084 11457.09 77.03 56867.93 88888.00 2018-03-25 23:35:50.412 084 11457.14 77.03 56867.94 88888.00 2018-03-25 23:35:50.912 084 11457.07 77.09 56867.88 88888.00 2018-03-25 23:35:51.412 084 11457.02 77.08 56867.90 88888.00 2018-03-25 23:35:51.912 084 11457.04 77.05 56867.92 88888.00 2018-03-25 23:35:52.412 084 11457.02 77.02 56867.93 88888.00 2018-03-25 23:35:52.912 084 11456.93 77.01 56867.94 88888.00 2018-03-25 23:35:53.413 084 11456.96 77.02 56867.95 88888.00 2018-03-25 23:35:53.913 084 11456.93 76.99 56867.89 88888.00 2018-03-25 23:35:54.413 084 11456.86 76.98 56867.90 88888.00 2018-03-25 23:35:54.913 084 11456.91 77.01 56867.87 88888.00 2018-03-25 23:35:55.413 084 11456.93 77.01 56867.88 88888.00 2018-03-25 23:35:55.913 084 11456.83 76.96 56867.86 88888.00 2018-03-25 23:35:56.413 084 11456.84 76.95 56867.87 88888.00 2018-03-25 23:35:56.913 084 11456.90 76.96 56867.86 88888.00 2018-03-25 23:35:57.413 084 11456.83 77.01 56867.84 88888.00 2018-03-25 23:35:57.913 084 11456.77 76.98 56867.76 88888.00 2018-03-25 23:35:58.413 084 11456.83 76.94 56867.71 88888.00 2018-03-25 23:35:58.913 084 11456.88 76.94 56867.69 88888.00 2018-03-25 23:35:59.413 084 11456.79 76.93 56867.70 88888.00 2018-03-25 23:35:59.913 084 11456.78 76.94 56867.66 88888.00 2018-03-25 23:36:00.413 084 11456.77 76.94 56867.57 88888.00 2018-03-25 23:36:00.913 084 11456.70 76.91 56867.50 88888.00 2018-03-25 23:36:01.413 084 11456.72 76.91 56867.45 88888.00 2018-03-25 23:36:01.913 084 11456.77 76.87 56867.44 88888.00 2018-03-25 23:36:02.413 084 11456.70 76.83 56867.43 88888.00 2018-03-25 23:36:02.913 084 11456.70 76.85 56867.39 88888.00 2018-03-25 23:36:03.413 084 11456.68 76.83 56867.38 88888.00 2018-03-25 23:36:03.913 084 11456.65 76.78 56867.38 88888.00 2018-03-25 23:36:04.413 084 11456.56 76.76 56867.37 88888.00 2018-03-25 23:36:04.913 084 11456.61 76.75 56867.39 88888.00 2018-03-25 23:36:05.413 084 11456.61 76.72 56867.44 88888.00 2018-03-25 23:36:05.913 084 11456.53 76.72 56867.43 88888.00 2018-03-25 23:36:06.413 084 11456.47 76.76 56867.43 88888.00 2018-03-25 23:36:06.913 084 11456.42 76.73 56867.42 88888.00 2018-03-25 23:36:07.413 084 11456.42 76.66 56867.42 88888.00 2018-03-25 23:36:07.913 084 11456.35 76.68 56867.38 88888.00 2018-03-25 23:36:08.413 084 11456.34 76.69 56867.43 88888.00 2018-03-25 23:36:08.913 084 11456.28 76.67 56867.44 88888.00 2018-03-25 23:36:09.413 084 11456.22 76.65 56867.42 88888.00 2018-03-25 23:36:09.913 084 11456.23 76.62 56867.48 88888.00 2018-03-25 23:36:10.413 084 11456.26 76.59 56867.53 88888.00 2018-03-25 23:36:10.913 084 11456.20 76.57 56867.50 88888.00 2018-03-25 23:36:11.413 084 11456.15 76.61 56867.51 88888.00 2018-03-25 23:36:11.913 084 11456.09 76.65 56867.57 88888.00 2018-03-25 23:36:12.413 084 11456.02 76.58 56867.61 88888.00 2018-03-25 23:36:12.913 084 11455.99 76.59 56867.60 88888.00 2018-03-25 23:36:13.413 084 11456.07 76.59 56867.60 88888.00 2018-03-25 23:36:13.913 084 11456.00 76.58 56867.56 88888.00 2018-03-25 23:36:14.413 084 11455.88 76.57 56867.57 88888.00 2018-03-25 23:36:14.913 084 11455.99 76.55 56867.63 88888.00 2018-03-25 23:36:15.413 084 11456.01 76.58 56867.60 88888.00 2018-03-25 23:36:15.913 084 11455.85 76.58 56867.53 88888.00 2018-03-25 23:36:16.413 084 11455.78 76.64 56867.62 88888.00 2018-03-25 23:36:16.913 084 11455.84 76.61 56867.61 88888.00 2018-03-25 23:36:17.413 084 11455.79 76.55 56867.56 88888.00 2018-03-25 23:36:17.913 084 11455.78 76.57 56867.54 88888.00 2018-03-25 23:36:18.413 084 11455.87 76.59 56867.62 88888.00 2018-03-25 23:36:18.913 084 11455.89 76.62 56867.57 88888.00 2018-03-25 23:36:19.413 084 11455.89 76.62 56867.54 88888.00 2018-03-25 23:36:19.913 084 11455.85 76.57 56867.48 88888.00 2018-03-25 23:36:20.413 084 11455.82 76.53 56867.50 88888.00 2018-03-25 23:36:20.913 084 11455.77 76.57 56867.53 88888.00 2018-03-25 23:36:21.413 084 11455.73 76.58 56867.50 88888.00 2018-03-25 23:36:21.913 084 11455.80 76.57 56867.48 88888.00 2018-03-25 23:36:22.413 084 11455.73 76.54 56867.38 88888.00 2018-03-25 23:36:22.913 084 11455.70 76.58 56867.35 88888.00 2018-03-25 23:36:23.413 084 11455.73 76.62 56867.30 88888.00 2018-03-25 23:36:23.913 084 11455.78 76.59 56867.28 88888.00 2018-03-25 23:36:24.413 084 11455.78 76.55 56867.25 88888.00 2018-03-25 23:36:24.913 084 11455.74 76.57 56867.24 88888.00 2018-03-25 23:36:25.413 084 11455.77 76.53 56867.24 88888.00 2018-03-25 23:36:25.913 084 11455.73 76.51 56867.28 88888.00 2018-03-25 23:36:26.413 084 11455.74 76.53 56867.22 88888.00 2018-03-25 23:36:26.913 084 11455.78 76.54 56867.18 88888.00 2018-03-25 23:36:27.413 084 11455.75 76.51 56867.16 88888.00 2018-03-25 23:36:27.913 084 11455.73 76.52 56867.15 88888.00 2018-03-25 23:36:28.413 084 11455.79 76.51 56867.10 88888.00 2018-03-25 23:36:28.913 084 11455.74 76.44 56867.11 88888.00 2018-03-25 23:36:29.913 084 11455.70 76.46 56867.06 88888.00 2018-03-25 23:36:30.413 084 11455.70 76.41 56867.05 88888.00 2018-03-25 23:36:30.913 084 11455.63 76.39 56867.06 88888.00 2018-03-25 23:36:31.413 084 11455.60 76.38 56867.07 88888.00 2018-03-25 23:36:31.913 084 11455.57 76.35 56867.03 88888.00 2018-03-25 23:36:32.413 084 11455.56 76.28 56866.98 88888.00 2018-03-25 23:36:32.913 084 11455.57 76.26 56866.91 88888.00 2018-03-25 23:36:33.413 084 11455.51 76.26 56866.87 88888.00 2018-03-25 23:36:33.913 084 11455.56 76.23 56866.83 88888.00 2018-03-25 23:36:34.413 084 11455.65 76.18 56866.83 88888.00 2018-03-25 23:36:34.913 084 11455.51 76.19 56866.81 88888.00 2018-03-25 23:36:35.413 084 11455.45 76.13 56866.79 88888.00 2018-03-25 23:36:35.913 084 11455.37 76.08 56866.79 88888.00 2018-03-25 23:36:36.413 084 11455.33 76.08 56866.80 88888.00 2018-03-25 23:36:36.913 084 11455.35 76.12 56866.79 88888.00 2018-03-25 23:36:37.413 084 11455.28 76.08 56866.79 88888.00 2018-03-25 23:36:37.913 084 11455.23 76.10 56866.78 88888.00 2018-03-25 23:36:38.413 084 11455.30 76.05 56866.83 88888.00 2018-03-25 23:36:38.913 084 11455.32 76.01 56866.76 88888.00 2018-03-25 23:36:39.413 084 11455.36 76.04 56866.76 88888.00 2018-03-25 23:36:39.913 084 11455.28 76.05 56866.78 88888.00 2018-03-25 23:36:40.413 084 11455.23 76.05 56866.84 88888.00 2018-03-25 23:36:40.913 084 11455.28 76.01 56866.78 88888.00 2018-03-25 23:36:41.413 084 11455.21 76.04 56866.79 88888.00 2018-03-25 23:36:41.913 084 11455.19 76.01 56866.80 88888.00 2018-03-25 23:36:42.413 084 11455.19 76.01 56866.83 88888.00 2018-03-25 23:36:42.913 084 11455.23 76.06 56866.79 88888.00 2018-03-25 23:36:43.413 084 11455.23 76.11 56866.78 88888.00 2018-03-25 23:36:43.913 084 11455.16 76.03 56866.81 88888.00 2018-03-25 23:36:44.413 084 11455.08 76.03 56866.81 88888.00 2018-03-25 23:36:44.913 084 11455.15 76.01 56866.85 88888.00 2018-03-25 23:36:45.413 084 11455.14 76.04 56866.86 88888.00 2018-03-25 23:36:45.913 084 11455.09 76.05 56866.83 88888.00 2018-03-25 23:36:46.413 084 11455.15 76.05 56866.85 88888.00 2018-03-25 23:36:46.913 084 11455.12 75.99 56866.84 88888.00 2018-03-25 23:36:47.413 084 11455.03 75.96 56866.81 88888.00 2018-03-25 23:36:47.913 084 11455.01 75.98 56866.84 88888.00 2018-03-25 23:36:48.413 084 11455.04 75.97 56866.84 88888.00 2018-03-25 23:36:48.913 084 11454.98 75.94 56866.81 88888.00 2018-03-25 23:36:49.413 084 11455.02 75.94 56866.86 88888.00 2018-03-25 23:36:49.913 084 11454.98 75.98 56866.97 88888.00 2018-03-25 23:36:50.413 084 11455.00 75.93 56866.99 88888.00 2018-03-25 23:36:50.913 084 11454.90 75.96 56867.02 88888.00 2018-03-25 23:36:51.413 084 11454.95 75.93 56867.00 88888.00 2018-03-25 23:36:51.913 084 11454.92 75.93 56867.02 88888.00 2018-03-25 23:36:52.413 084 11454.88 76.03 56867.09 88888.00 2018-03-25 23:36:52.913 084 11454.89 76.05 56867.11 88888.00 2018-03-25 23:36:53.413 084 11454.89 76.05 56867.12 88888.00 2018-03-25 23:36:53.913 084 11454.83 76.06 56867.13 88888.00 2018-03-25 23:36:54.413 084 11454.80 76.03 56867.13 88888.00 2018-03-25 23:36:54.913 084 11454.87 76.00 56867.16 88888.00 2018-03-25 23:36:55.413 084 11454.87 75.99 56867.17 88888.00 2018-03-25 23:36:55.913 084 11454.90 75.97 56867.19 88888.00 2018-03-25 23:36:56.413 084 11454.91 76.04 56867.21 88888.00 2018-03-25 23:36:56.913 084 11454.90 76.05 56867.21 88888.00 2018-03-25 23:36:57.913 084 11454.87 76.03 56867.16 88888.00 2018-03-25 23:36:58.413 084 11454.95 76.01 56867.12 88888.00 2018-03-25 23:36:58.913 084 11454.92 75.99 56867.15 88888.00 2018-03-25 23:36:59.413 084 11454.88 76.00 56867.19 88888.00 2018-03-25 23:36:59.913 084 11454.95 76.01 56867.22 88888.00 2018-03-25 23:37:00.413 084 11454.90 75.98 56867.24 88888.00 2018-03-25 23:37:00.913 084 11454.85 76.00 56867.23 88888.00 2018-03-25 23:37:01.413 084 11454.91 75.98 56867.25 88888.00 2018-03-25 23:37:01.913 084 11455.02 75.99 56867.22 88888.00 2018-03-25 23:37:02.413 084 11455.00 76.03 56867.23 88888.00 2018-03-25 23:37:02.913 084 11454.92 76.06 56867.23 88888.00 2018-03-25 23:37:03.413 084 11454.95 76.04 56867.24 88888.00 2018-03-25 23:37:03.913 084 11454.96 75.99 56867.18 88888.00 2018-03-25 23:37:04.413 084 11455.02 76.01 56867.13 88888.00 2018-03-25 23:37:04.913 084 11455.08 76.03 56867.10 88888.00 2018-03-25 23:37:05.413 084 11455.21 76.04 56867.06 88888.00 2018-03-25 23:37:05.913 084 11455.42 76.01 56867.06 88888.00 2018-03-25 23:37:06.413 084 11455.25 76.03 56867.09 88888.00 2018-03-25 23:37:06.913 084 11455.19 76.07 56867.07 88888.00 2018-03-25 23:37:07.413 084 11455.15 76.11 56867.10 88888.00 2018-03-25 23:37:07.913 084 11455.22 76.11 56867.15 88888.00 2018-03-25 23:37:08.413 084 11455.31 76.10 56867.12 88888.00 2018-03-25 23:37:08.913 084 11455.28 76.08 56867.10 88888.00 2018-03-25 23:37:09.413 084 11455.25 76.12 56867.09 88888.00 2018-03-25 23:37:09.913 084 11455.32 76.11 56867.07 88888.00 2018-03-25 23:37:10.413 084 11455.33 76.08 56867.03 88888.00 2018-03-25 23:37:11.413 084 11455.28 76.15 56867.07 88888.00 2018-03-25 23:37:11.913 084 11455.30 76.13 56867.06 88888.00 2018-03-25 23:37:12.413 084 11455.25 76.12 56867.02 88888.00 2018-03-25 23:37:12.913 084 11455.22 76.10 56867.05 88888.00 2018-03-25 23:37:13.413 084 11455.29 76.11 56867.10 88888.00 2018-03-25 23:37:13.913 084 11455.22 76.04 56867.06 88888.00 2018-03-25 23:37:14.413 084 11455.14 76.07 56867.06 88888.00 2018-03-25 23:37:14.913 084 11455.18 76.04 56867.02 88888.00 2018-03-25 23:37:15.413 084 11455.18 76.01 56866.99 88888.00 2018-03-25 23:37:15.913 084 11455.19 76.04 56867.05 88888.00 2018-03-25 23:37:16.413 084 11455.12 76.06 56867.03 88888.00 2018-03-25 23:37:16.913 084 11455.05 76.05 56866.99 88888.00 2018-03-25 23:37:17.413 084 11455.01 76.00 56866.97 88888.00 2018-03-25 23:37:17.913 084 11455.02 76.00 56866.98 88888.00 2018-03-25 23:37:18.413 084 11455.00 75.97 56866.99 88888.00 2018-03-25 23:37:18.913 084 11454.90 75.92 56866.98 88888.00 2018-03-25 23:37:19.413 084 11454.87 75.90 56866.99 88888.00 2018-03-25 23:37:19.913 084 11454.88 75.93 56867.03 88888.00 2018-03-25 23:37:20.413 084 11454.91 75.92 56867.05 88888.00 2018-03-25 23:37:20.913 084 11454.92 75.93 56867.05 88888.00 2018-03-25 23:37:21.413 084 11455.09 75.98 56867.06 88888.00 2018-03-25 23:37:21.913 084 11454.96 75.94 56867.04 88888.00 2018-03-25 23:37:22.413 084 11454.87 75.92 56867.04 88888.00 2018-03-25 23:37:22.913 084 11454.91 75.89 56867.04 88888.00 2018-03-25 23:37:23.413 084 11454.89 75.85 56867.02 88888.00 2018-03-25 23:37:23.913 084 11454.78 75.84 56867.00 88888.00 2018-03-25 23:37:24.413 084 11454.76 75.85 56867.05 88888.00 2018-03-25 23:37:24.913 084 11454.80 75.84 56867.10 88888.00 2018-03-25 23:37:25.413 084 11454.78 75.84 56867.12 88888.00 2018-03-25 23:37:25.913 084 11454.83 75.86 56867.10 88888.00 2018-03-25 23:37:26.413 084 11454.87 75.92 56867.09 88888.00 2018-03-25 23:37:26.913 084 11454.77 75.90 56867.06 88888.00 2018-03-25 23:37:27.413 084 11454.75 75.91 56867.06 88888.00 2018-03-25 23:37:27.913 084 11454.90 75.93 56867.04 88888.00 2018-03-25 23:37:28.413 084 11454.84 75.93 56867.05 88888.00 2018-03-25 23:37:28.913 084 11454.77 75.94 56867.02 88888.00 2018-03-25 23:37:29.413 084 11454.80 75.93 56867.05 88888.00 2018-03-25 23:37:29.913 084 11454.83 75.92 56867.07 88888.00 2018-03-25 23:37:30.413 084 11454.85 75.92 56867.04 88888.00 2018-03-25 23:37:30.913 084 11454.84 75.93 56867.09 88888.00 2018-03-25 23:37:31.413 084 11454.89 75.92 56867.12 88888.00 2018-03-25 23:37:31.913 084 11454.90 75.86 56867.15 88888.00 2018-03-25 23:37:32.413 084 11454.85 75.91 56867.15 88888.00 2018-03-25 23:37:32.913 084 11454.90 75.91 56867.07 88888.00 2018-03-25 23:37:33.413 084 11454.94 75.86 56867.06 88888.00 2018-03-25 23:37:33.913 084 11455.03 75.81 56867.09 88888.00 2018-03-25 23:37:34.413 084 11455.04 75.79 56867.09 88888.00 2018-03-25 23:37:34.913 084 11455.03 75.79 56867.07 88888.00 2018-03-25 23:37:35.413 084 11455.09 75.83 56867.11 88888.00 2018-03-25 23:37:35.913 084 11455.05 75.85 56867.09 88888.00 2018-03-25 23:37:36.413 084 11455.08 75.81 56867.09 88888.00 2018-03-25 23:37:36.913 084 11455.11 75.81 56867.07 88888.00 2018-03-25 23:37:37.413 084 11455.09 75.84 56867.07 88888.00 2018-03-25 23:37:37.913 084 11455.17 75.84 56867.05 88888.00 2018-03-25 23:37:38.413 084 11455.24 75.86 56867.05 88888.00 2018-03-25 23:37:38.913 084 11455.17 75.77 56867.05 88888.00 2018-03-25 23:37:39.413 084 11455.25 75.76 56867.06 88888.00 2018-03-25 23:37:39.913 084 11455.32 75.76 56867.05 88888.00 2018-03-25 23:37:40.413 084 11455.42 75.78 56867.02 88888.00 2018-03-25 23:37:40.913 084 11455.38 75.84 56867.00 88888.00 2018-03-25 23:37:41.413 084 11455.46 75.84 56867.02 88888.00 2018-03-25 23:37:41.913 084 11455.44 75.79 56867.07 88888.00 2018-03-25 23:37:42.913 084 11455.65 75.83 56867.09 88888.00 2018-03-25 23:37:43.413 084 11455.65 75.81 56867.15 88888.00 2018-03-25 23:37:43.913 084 11455.61 75.80 56867.12 88888.00 2018-03-25 23:37:44.413 084 11455.64 75.83 56867.06 88888.00 2018-03-25 23:37:44.913 084 11455.70 75.89 56867.09 88888.00 2018-03-25 23:37:45.413 084 11455.71 75.87 56867.10 88888.00 2018-03-25 23:37:45.913 084 11455.74 75.89 56867.09 88888.00 2018-03-25 23:37:46.413 084 11455.80 75.87 56867.03 88888.00 2018-03-25 23:37:46.913 084 11455.75 75.84 56867.07 88888.00 2018-03-25 23:37:47.413 084 11455.74 75.85 56867.09 88888.00 2018-03-25 23:37:47.913 084 11455.88 75.84 56867.09 88888.00 2018-03-25 23:37:48.413 084 11455.86 75.81 56867.16 88888.00 2018-03-25 23:37:48.913 084 11455.88 75.86 56867.13 88888.00 2018-03-25 23:37:49.413 084 11455.99 75.94 56867.16 88888.00 2018-03-25 23:37:49.913 084 11455.95 75.94 56867.13 88888.00 2018-03-25 23:37:50.413 084 11455.84 75.92 56867.18 88888.00 2018-03-25 23:37:50.913 084 11455.91 75.94 56867.19 88888.00 2018-03-25 23:37:51.413 084 11455.95 75.96 56867.17 88888.00 2018-03-25 23:37:51.913 084 11455.93 75.99 56867.18 88888.00 2018-03-25 23:37:52.913 084 11455.91 75.92 56867.23 88888.00 2018-03-25 23:37:53.413 084 11455.87 75.92 56867.24 88888.00 2018-03-25 23:37:53.913 084 11455.91 75.94 56867.19 88888.00 2018-03-25 23:37:54.404 084 11455.94 75.96 56867.17 88888.00 2018-03-25 23:37:54.904 084 11455.91 75.94 56867.19 88888.00 2018-03-25 23:37:55.404 084 11455.79 75.96 56867.22 88888.00 2018-03-25 23:37:55.904 084 11455.81 75.96 56867.29 88888.00 2018-03-25 23:37:56.404 084 11455.79 75.97 56867.29 88888.00 2018-03-25 23:37:56.904 084 11455.77 75.96 56867.28 88888.00 2018-03-25 23:37:57.404 084 11455.80 76.03 56867.30 88888.00 2018-03-25 23:37:57.904 084 11455.84 76.04 56867.38 88888.00 2018-03-25 23:37:58.404 084 11455.81 76.01 56867.43 88888.00 2018-03-25 23:37:58.904 084 11455.84 76.03 56867.48 88888.00 2018-03-25 23:37:59.404 084 11455.86 76.05 56867.53 88888.00 2018-03-25 23:37:59.904 084 11455.85 76.04 56867.47 88888.00 2018-03-25 23:38:00.404 084 11455.75 76.01 56867.54 88888.00 2018-03-25 23:38:00.904 084 11455.74 76.00 56867.63 88888.00 2018-03-25 23:38:01.404 084 11455.75 76.00 56867.71 88888.00 2018-03-25 23:38:01.904 084 11455.73 75.99 56867.69 88888.00 2018-03-25 23:38:02.404 084 11455.75 75.99 56867.74 88888.00 2018-03-25 23:38:02.904 084 11455.78 76.05 56867.81 88888.00 2018-03-25 23:38:03.404 084 11455.73 76.05 56867.86 88888.00 2018-03-25 23:38:03.904 084 11455.71 76.05 56867.93 88888.00 2018-03-25 23:38:04.404 084 11455.77 76.06 56868.01 88888.00 2018-03-25 23:38:04.904 084 11455.74 76.10 56868.12 88888.00 2018-03-25 23:38:05.404 084 11455.63 76.10 56868.19 88888.00 2018-03-25 23:38:05.904 084 11455.64 76.11 56868.19 88888.00 2018-03-25 23:38:06.404 084 11455.53 76.08 56868.21 88888.00 2018-03-25 23:38:06.904 084 11455.49 76.07 56868.27 88888.00 2018-03-25 23:38:07.404 084 11455.53 76.07 56868.31 88888.00 2018-03-25 23:38:07.904 084 11455.50 76.10 56868.32 88888.00 2018-03-25 23:38:08.404 084 11455.45 76.12 56868.32 88888.00 2018-03-25 23:38:08.904 084 11455.44 76.13 56868.40 88888.00 2018-03-25 23:38:09.404 084 11455.49 76.12 56868.44 88888.00 2018-03-25 23:38:09.904 084 11455.44 76.12 56868.43 88888.00 2018-03-25 23:38:10.404 084 11455.43 76.12 56868.37 88888.00 2018-03-25 23:38:10.904 084 11455.46 76.10 56868.38 88888.00 2018-03-25 23:38:11.404 084 11455.47 76.06 56868.44 88888.00 2018-03-25 23:38:11.904 084 11455.44 76.04 56868.48 88888.00 2018-03-25 23:38:12.404 084 11455.42 76.04 56868.50 88888.00 2018-03-25 23:38:12.904 084 11455.53 76.04 56868.50 88888.00 2018-03-25 23:38:13.404 084 11455.50 76.05 56868.45 88888.00 2018-03-25 23:38:13.904 084 11455.44 76.08 56868.43 88888.00 2018-03-25 23:38:14.404 084 11455.57 76.05 56868.50 88888.00 2018-03-25 23:38:14.904 084 11455.54 76.03 56868.47 88888.00 2018-03-25 23:38:15.404 084 11455.58 76.05 56868.41 88888.00 2018-03-25 23:38:15.904 084 11455.66 76.01 56868.35 88888.00 2018-03-25 23:38:16.404 084 11455.71 75.99 56868.30 88888.00 2018-03-25 23:38:16.904 084 11455.68 76.01 56868.28 88888.00 2018-03-25 23:38:17.404 084 11455.75 76.06 56868.28 88888.00 2018-03-25 23:38:17.904 084 11455.85 76.08 56868.24 88888.00 2018-03-25 23:38:18.404 084 11455.75 76.06 56868.15 88888.00 2018-03-25 23:38:18.904 084 11455.79 76.04 56868.11 88888.00 2018-03-25 23:38:19.404 084 11455.81 76.03 56868.11 88888.00 2018-03-25 23:38:19.904 084 11455.78 75.99 56868.09 88888.00 2018-03-25 23:38:20.404 084 11455.77 75.99 56868.01 88888.00 2018-03-25 23:38:20.904 084 11455.87 76.01 56867.95 88888.00 2018-03-25 23:38:21.404 084 11455.85 75.94 56867.90 88888.00 2018-03-25 23:38:21.904 084 11455.75 75.90 56867.90 88888.00 2018-03-25 23:38:22.404 084 11455.78 75.92 56867.86 88888.00 2018-03-25 23:38:22.904 084 11455.82 75.92 56867.79 88888.00 2018-03-25 23:38:23.404 084 11455.81 75.94 56867.70 88888.00 2018-03-25 23:38:23.904 084 11455.87 75.94 56867.71 88888.00 2018-03-25 23:38:24.404 084 11455.87 75.93 56867.77 88888.00 2018-03-25 23:38:24.904 084 11455.84 75.94 56867.76 88888.00 2018-03-25 23:38:25.404 084 11455.79 75.91 56867.64 88888.00 2018-03-25 23:38:25.904 084 11455.79 75.91 56867.57 88888.00 2018-03-25 23:38:26.404 084 11455.79 75.90 56867.61 88888.00 2018-03-25 23:38:26.904 084 11455.73 75.87 56867.68 88888.00 2018-03-25 23:38:27.404 084 11455.77 75.91 56867.63 88888.00 2018-03-25 23:38:27.904 084 11455.81 75.89 56867.54 88888.00 2018-03-25 23:38:28.404 084 11455.71 75.83 56867.45 88888.00 2018-03-25 23:38:28.904 084 11455.74 75.85 56867.37 88888.00 2018-03-25 23:38:29.404 084 11455.79 75.84 56867.34 88888.00 2018-03-25 23:38:29.904 084 11455.77 75.80 56867.29 88888.00 2018-03-25 23:38:30.404 084 11455.77 75.83 56867.25 88888.00 2018-03-25 23:38:30.904 084 11455.77 75.84 56867.29 88888.00 2018-03-25 23:38:31.404 084 11455.72 75.80 56867.29 88888.00 2018-03-25 23:38:31.904 084 11455.70 75.79 56867.26 88888.00 2018-03-25 23:38:32.404 084 11455.77 75.78 56867.17 88888.00 2018-03-25 23:38:32.904 084 11455.78 75.78 56867.17 88888.00 2018-03-25 23:38:33.404 084 11455.74 75.81 56867.19 88888.00 2018-03-25 23:38:34.404 084 11455.78 75.84 56867.16 88888.00 2018-03-25 23:38:34.904 084 11455.77 75.73 56867.15 88888.00 2018-03-25 23:38:35.404 084 11455.74 75.70 56867.16 88888.00 2018-03-25 23:38:35.904 084 11455.78 75.70 56867.10 88888.00 2018-03-25 23:38:36.404 084 11455.75 75.69 56867.06 88888.00 2018-03-25 23:38:36.904 084 11455.75 75.69 56867.02 88888.00 2018-03-25 23:38:37.404 084 11455.79 75.69 56866.99 88888.00 2018-03-25 23:38:37.904 084 11455.80 75.65 56866.99 88888.00 2018-03-25 23:38:38.404 084 11455.73 75.59 56866.99 88888.00 2018-03-25 23:38:38.904 084 11455.74 75.58 56866.97 88888.00 2018-03-25 23:38:39.404 084 11455.80 75.59 56866.92 88888.00 2018-03-25 23:38:39.904 084 11455.78 75.58 56866.87 88888.00 2018-03-25 23:38:40.404 084 11455.77 75.59 56866.91 88888.00 2018-03-25 23:38:40.904 084 11455.89 75.57 56866.87 88888.00 2018-03-25 23:38:41.404 084 11455.96 75.59 56866.87 88888.00 2018-03-25 23:38:41.904 084 11455.96 75.64 56866.84 88888.00 2018-03-25 23:38:42.404 084 11455.98 75.63 56866.84 88888.00 2018-03-25 23:38:42.904 084 11455.99 75.62 56866.80 88888.00 2018-03-25 23:38:43.404 084 11456.01 75.57 56866.77 88888.00 2018-03-25 23:38:44.404 084 11456.07 75.56 56866.66 88888.00 2018-03-25 23:38:44.904 084 11456.06 75.56 56866.62 88888.00 2018-03-25 23:38:45.404 084 11456.09 75.57 56866.59 88888.00 2018-03-25 23:38:45.904 084 11456.17 75.57 56866.55 88888.00 2018-03-25 23:38:46.404 084 11456.17 75.57 56866.53 88888.00 2018-03-25 23:38:46.904 084 11456.14 75.59 56866.52 88888.00 2018-03-25 23:38:47.404 084 11456.20 75.56 56866.54 88888.00 2018-03-25 23:38:47.904 084 11456.21 75.55 56866.47 88888.00 2018-03-25 23:38:48.404 084 11456.21 75.55 56866.45 88888.00 2018-03-25 23:38:48.904 084 11456.30 75.57 56866.44 88888.00 2018-03-25 23:38:49.404 084 11456.33 75.53 56866.51 88888.00 2018-03-25 23:38:49.904 084 11456.30 75.55 56866.54 88888.00 2018-03-25 23:38:50.404 084 11456.33 75.56 56866.47 88888.00 2018-03-25 23:38:50.904 084 11456.40 75.52 56866.44 88888.00 2018-03-25 23:38:51.404 084 11456.36 75.53 56866.36 88888.00 2018-03-25 23:38:51.904 084 11456.40 75.55 56866.36 88888.00 2018-03-25 23:38:52.404 084 11456.46 75.57 56866.42 88888.00 2018-03-25 23:38:52.904 084 11456.48 75.58 56866.42 88888.00 2018-03-25 23:38:53.404 084 11456.43 75.52 56866.36 88888.00 2018-03-25 23:38:53.904 084 11456.43 75.47 56866.33 88888.00 2018-03-25 23:38:54.404 084 11456.44 75.50 56866.28 88888.00 2018-03-25 23:38:54.904 084 11456.46 75.51 56866.26 88888.00 2018-03-25 23:38:55.404 084 11456.41 75.57 56866.25 88888.00 2018-03-25 23:38:55.904 084 11456.43 75.52 56866.20 88888.00 2018-03-25 23:38:56.404 084 11456.46 75.51 56866.21 88888.00 2018-03-25 23:38:56.904 084 11456.40 75.53 56866.20 88888.00 2018-03-25 23:38:57.404 084 11456.39 75.51 56866.13 88888.00 2018-03-25 23:38:57.904 084 11456.35 75.49 56866.07 88888.00 2018-03-25 23:38:58.404 084 11456.35 75.49 56866.04 88888.00 2018-03-25 23:38:58.904 084 11456.46 75.45 56866.06 88888.00 2018-03-25 23:38:59.404 084 11456.47 75.44 56866.03 88888.00 2018-03-25 23:38:59.904 084 11456.49 75.49 56865.93 88888.00 2018-03-25 23:39:00.404 084 11456.54 75.46 56865.91 88888.00 2018-03-25 23:39:00.904 084 11456.54 75.50 56865.89 88888.00 2018-03-25 23:39:01.404 084 11456.50 75.55 56865.87 88888.00 2018-03-25 23:39:01.904 084 11456.49 75.52 56865.84 88888.00 2018-03-25 23:39:02.404 084 11456.58 75.55 56865.81 88888.00 2018-03-25 23:39:02.904 084 11456.61 75.53 56865.72 88888.00 2018-03-25 23:39:03.404 084 11456.61 75.55 56865.70 88888.00 2018-03-25 23:39:03.904 084 11456.56 75.57 56865.71 88888.00 2018-03-25 23:39:04.404 084 11456.55 75.58 56865.68 88888.00 2018-03-25 23:39:04.904 084 11456.63 75.60 56865.61 88888.00 2018-03-25 23:39:05.404 084 11456.65 75.65 56865.61 88888.00 2018-03-25 23:39:05.904 084 11456.75 75.64 56865.59 88888.00 2018-03-25 23:39:06.404 084 11456.74 75.65 56865.62 88888.00 2018-03-25 23:39:06.904 084 11456.72 75.71 56865.61 88888.00 2018-03-25 23:39:07.404 084 11456.77 75.72 56865.62 88888.00 2018-03-25 23:39:07.904 084 11456.75 75.74 56865.64 88888.00 2018-03-25 23:39:08.404 084 11456.76 75.78 56865.58 88888.00 2018-03-25 23:39:08.904 084 11456.79 75.78 56865.61 88888.00 2018-03-25 23:39:09.404 084 11456.76 75.76 56865.56 88888.00 2018-03-25 23:39:09.904 084 11456.76 75.74 56865.50 88888.00 2018-03-25 23:39:10.404 084 11456.83 75.79 56865.48 88888.00 2018-03-25 23:39:10.904 084 11456.88 75.81 56865.44 88888.00 2018-03-25 23:39:11.404 084 11456.88 75.78 56865.45 88888.00 2018-03-25 23:39:11.904 084 11456.93 75.86 56865.45 88888.00 2018-03-25 23:39:12.404 084 11457.00 75.89 56865.37 88888.00 2018-03-25 23:39:12.904 084 11457.02 75.91 56865.30 88888.00 2018-03-25 23:39:13.904 084 11457.16 75.92 56865.24 88888.00 2018-03-25 23:39:14.404 084 11457.14 75.90 56865.18 88888.00 2018-03-25 23:39:14.904 084 11457.14 75.90 56865.14 88888.00 2018-03-25 23:39:16.404 084 11457.23 75.97 56864.98 88888.00 2018-03-25 23:39:16.904 084 11457.25 75.94 56864.97 88888.00 2018-03-25 23:39:17.404 084 11457.38 75.90 56864.93 88888.00 2018-03-25 23:39:17.904 084 11457.41 75.89 56864.91 88888.00 2018-03-25 23:39:18.404 084 11457.38 75.86 56864.79 88888.00 2018-03-25 23:39:18.904 084 11457.46 75.90 56864.84 88888.00 2018-03-25 23:39:19.404 084 11457.51 75.92 56864.79 88888.00 2018-03-25 23:39:19.904 084 11457.54 75.93 56864.78 88888.00 2018-03-25 23:39:20.404 084 11457.55 75.96 56864.74 88888.00 2018-03-25 23:39:20.904 084 11457.56 75.93 56864.63 88888.00 2018-03-25 23:39:21.404 084 11457.59 75.97 56864.62 88888.00 2018-03-25 23:39:21.904 084 11457.61 75.99 56864.59 88888.00 2018-03-25 23:39:22.404 084 11457.68 75.94 56864.52 88888.00 2018-03-25 23:39:22.904 084 11457.65 75.91 56864.48 88888.00 2018-03-25 23:39:23.404 084 11457.66 75.93 56864.48 88888.00 2018-03-25 23:39:23.904 084 11457.75 75.93 56864.41 88888.00 2018-03-25 23:39:24.404 084 11457.75 75.91 56864.43 88888.00 2018-03-25 23:39:24.904 084 11457.75 75.89 56864.40 88888.00 2018-03-25 23:39:25.404 084 11457.80 75.87 56864.35 88888.00 2018-03-25 23:39:25.904 084 11457.81 75.83 56864.31 88888.00 2018-03-25 23:39:26.404 084 11457.82 75.83 56864.26 88888.00 2018-03-25 23:39:26.904 084 11457.85 75.83 56864.11 88888.00 2018-03-25 23:39:27.404 084 11457.86 75.83 56864.11 88888.00 2018-03-25 23:39:27.904 084 11457.80 75.79 56864.10 88888.00 2018-03-25 23:39:28.404 084 11457.82 75.79 56864.07 88888.00 2018-03-25 23:39:28.904 084 11457.87 75.77 56864.07 88888.00 2018-03-25 23:39:29.404 084 11457.88 75.73 56864.07 88888.00 2018-03-25 23:39:29.904 084 11457.86 75.73 56864.10 88888.00 2018-03-25 23:39:30.404 084 11457.86 75.73 56864.08 88888.00 2018-03-25 23:39:30.904 084 11457.79 75.69 56864.01 88888.00 2018-03-25 23:39:31.404 084 11457.76 75.67 56863.94 88888.00 2018-03-25 23:39:31.904 084 11457.74 75.64 56863.88 88888.00 2018-03-25 23:39:32.404 084 11457.75 75.59 56863.78 88888.00 2018-03-25 23:39:32.904 084 11457.65 75.56 56863.82 88888.00 2018-03-25 23:39:33.404 084 11457.58 75.56 56863.81 88888.00 2018-03-25 23:39:33.904 084 11457.62 75.51 56863.71 88888.00 2018-03-25 23:39:34.404 084 11457.56 75.49 56863.62 88888.00 2018-03-25 23:39:34.904 084 11457.54 75.50 56863.62 88888.00 2018-03-25 23:39:35.404 084 11457.53 75.53 56863.59 88888.00 2018-03-25 23:39:35.904 084 11457.53 75.49 56863.54 88888.00 2018-03-25 23:39:36.404 084 11457.41 75.49 56863.52 88888.00 2018-03-25 23:39:36.904 084 11457.39 75.44 56863.45 88888.00 2018-03-25 23:39:37.404 084 11457.48 75.38 56863.44 88888.00 2018-03-25 23:39:37.904 084 11457.40 75.29 56863.43 88888.00 2018-03-25 23:39:38.404 084 11457.35 75.31 56863.41 88888.00 2018-03-25 23:39:38.904 084 11457.34 75.33 56863.41 88888.00 2018-03-25 23:39:39.404 084 11457.28 75.30 56863.38 88888.00 2018-03-25 23:39:39.904 084 11457.25 75.32 56863.37 88888.00 2018-03-25 23:39:40.404 084 11457.27 75.28 56863.40 88888.00 2018-03-25 23:39:40.904 084 11457.25 75.23 56863.34 88888.00 2018-03-25 23:39:41.404 084 11457.18 75.21 56863.34 88888.00 2018-03-25 23:39:41.904 084 11457.24 75.18 56863.39 88888.00 2018-03-25 23:39:42.404 084 11457.27 75.17 56863.37 88888.00 2018-03-25 23:39:42.904 084 11457.24 75.19 56863.36 88888.00 2018-03-25 23:39:43.404 084 11457.25 75.22 56863.37 88888.00 2018-03-25 23:39:43.904 084 11457.32 75.19 56863.39 88888.00 2018-03-25 23:39:44.404 084 11457.21 75.16 56863.40 88888.00 2018-03-25 23:39:44.904 084 11457.19 75.21 56863.40 88888.00 2018-03-25 23:39:45.404 084 11457.25 75.22 56863.36 88888.00 2018-03-25 23:39:45.904 084 11457.25 75.19 56863.32 88888.00 2018-03-25 23:39:46.404 084 11457.21 75.15 56863.30 88888.00 2018-03-25 23:39:47.404 084 11457.31 75.15 56863.25 88888.00 2018-03-25 23:39:47.904 084 11457.34 75.18 56863.27 88888.00 2018-03-25 23:39:48.404 084 11457.37 75.17 56863.26 88888.00 2018-03-25 23:39:48.904 084 11457.39 75.13 56863.21 88888.00 2018-03-25 23:39:49.404 084 11457.37 75.10 56863.13 88888.00 2018-03-25 23:39:49.904 084 11457.44 75.15 56863.18 88888.00 2018-03-25 23:39:50.404 084 11457.51 75.12 56863.20 88888.00 2018-03-25 23:39:50.904 084 11457.48 75.08 56863.14 88888.00 2018-03-25 23:39:51.404 084 11457.49 75.09 56863.04 88888.00 2018-03-25 23:39:51.904 084 11457.63 75.09 56862.95 88888.00 2018-03-25 23:39:52.405 084 11457.61 75.01 56862.86 88888.00 2018-03-25 23:39:52.905 084 11457.61 75.01 56862.82 88888.00 2018-03-25 23:39:53.405 084 11457.63 75.03 56862.75 88888.00 2018-03-25 23:39:53.905 084 11457.65 74.99 56862.74 88888.00 2018-03-25 23:39:54.405 084 11457.60 74.99 56862.73 88888.00 2018-03-25 23:39:54.905 084 11457.60 74.97 56862.68 88888.00 2018-03-25 23:39:55.405 084 11457.66 74.96 56862.64 88888.00 2018-03-25 23:39:55.905 084 11457.62 74.89 56862.60 88888.00 2018-03-25 23:39:56.405 084 11457.63 74.85 56862.51 88888.00 2018-03-25 23:39:56.905 084 11457.66 74.82 56862.54 88888.00 2018-03-25 23:39:57.405 084 11457.68 74.79 56862.42 88888.00 2018-03-25 23:39:57.905 084 11457.61 74.81 56862.30 88888.00 2018-03-25 23:39:58.405 084 11457.67 74.79 56862.21 88888.00 2018-03-25 23:39:58.905 084 11457.69 74.75 56862.16 88888.00 2018-03-25 23:39:59.405 084 11457.63 74.75 56862.08 88888.00 2018-03-25 23:39:59.905 084 11457.62 74.70 56861.99 88888.00 2018-03-25 23:40:00.405 084 11457.66 74.63 56861.96 88888.00 2018-03-25 23:40:00.905 084 11457.60 74.58 56861.91 88888.00 2018-03-25 23:40:01.405 084 11457.68 74.61 56861.86 88888.00 2018-03-25 23:40:01.905 084 11457.75 74.58 56861.86 88888.00 2018-03-25 23:40:02.405 084 11457.74 74.54 56861.82 88888.00 2018-03-25 23:40:02.905 084 11457.74 74.54 56861.80 88888.00 2018-03-25 23:40:03.405 084 11457.73 74.58 56861.74 88888.00 2018-03-25 23:40:03.905 084 11457.69 74.56 56861.65 88888.00 2018-03-25 23:40:04.405 084 11457.66 74.54 56861.63 88888.00 2018-03-25 23:40:04.905 084 11457.63 74.53 56861.63 88888.00 2018-03-25 23:40:05.405 084 11457.66 74.53 56861.64 88888.00 2018-03-25 23:40:05.905 084 11457.67 74.49 56861.60 88888.00 2018-03-25 23:40:06.405 084 11457.66 74.53 56861.60 88888.00 2018-03-25 23:40:06.905 084 11457.69 74.53 56861.55 88888.00 2018-03-25 23:40:07.405 084 11457.72 74.51 56861.54 88888.00 2018-03-25 23:40:07.905 084 11457.62 74.50 56861.60 88888.00 2018-03-25 23:40:08.405 084 11457.58 74.51 56861.58 88888.00 2018-03-25 23:40:08.905 084 11457.56 74.45 56861.58 88888.00 2018-03-25 23:40:09.405 084 11457.55 74.47 56861.58 88888.00 2018-03-25 23:40:09.905 084 11457.47 74.48 56861.59 88888.00 2018-03-25 23:40:10.405 084 11457.51 74.44 56861.60 88888.00 2018-03-25 23:40:10.905 084 11457.51 74.48 56861.65 88888.00 2018-03-25 23:40:11.405 084 11457.47 74.54 56861.69 88888.00 2018-03-25 23:40:11.905 084 11457.47 74.53 56861.69 88888.00 2018-03-25 23:40:12.405 084 11457.42 74.51 56861.76 88888.00 2018-03-25 23:40:12.905 084 11457.38 74.51 56861.78 88888.00 2018-03-25 23:40:13.405 084 11457.42 74.48 56861.77 88888.00 2018-03-25 23:40:13.905 084 11457.39 74.38 56861.74 88888.00 2018-03-25 23:40:14.405 084 11457.39 74.44 56861.78 88888.00 2018-03-25 23:40:14.905 084 11457.41 74.45 56861.82 88888.00 2018-03-25 23:40:15.405 084 11457.44 74.38 56861.85 88888.00 2018-03-25 23:40:15.905 084 11457.41 74.38 56861.78 88888.00 2018-03-25 23:40:16.405 084 11457.37 74.38 56861.74 88888.00 2018-03-25 23:40:16.905 084 11457.39 74.37 56861.73 88888.00 2018-03-25 23:40:17.405 084 11457.38 74.33 56861.70 88888.00 2018-03-25 23:40:17.905 084 11457.38 74.34 56861.76 88888.00 2018-03-25 23:40:18.905 084 11457.41 74.27 56861.78 88888.00 2018-03-25 23:40:19.405 084 11457.41 74.28 56861.66 88888.00 2018-03-25 23:40:19.905 084 11457.52 74.33 56861.65 88888.00 2018-03-25 23:40:20.405 084 11457.56 74.34 56861.65 88888.00 2018-03-25 23:40:20.905 084 11457.54 74.35 56861.66 88888.00 2018-03-25 23:40:21.405 084 11457.58 74.38 56861.66 88888.00 2018-03-25 23:40:21.905 084 11457.68 74.34 56861.63 88888.00 2018-03-25 23:40:22.405 084 11457.63 74.31 56861.59 88888.00 2018-03-25 23:40:22.905 084 11457.60 74.31 56861.54 88888.00 2018-03-25 23:40:23.405 084 11457.63 74.31 56861.58 88888.00 2018-03-25 23:40:23.905 084 11457.61 74.27 56861.57 88888.00 2018-03-25 23:40:24.405 084 11457.63 74.29 56861.51 88888.00 2018-03-25 23:40:24.905 084 11457.76 74.35 56861.51 88888.00 2018-03-25 23:40:25.405 084 11457.76 74.38 56861.48 88888.00 2018-03-25 23:40:25.905 084 11457.72 74.37 56861.39 88888.00 2018-03-25 23:40:26.405 084 11457.74 74.34 56861.33 88888.00 2018-03-25 23:40:26.905 084 11457.80 74.30 56861.32 88888.00 2018-03-25 23:40:27.405 084 11457.79 74.29 56861.27 88888.00 2018-03-25 23:40:27.905 084 11457.82 74.30 56861.26 88888.00 2018-03-25 23:40:28.905 084 11457.88 74.22 56861.25 88888.00 2018-03-25 23:40:29.405 084 11457.86 74.22 56861.21 88888.00 2018-03-25 23:40:29.905 084 11457.96 74.23 56861.16 88888.00 2018-03-25 23:40:30.405 084 11457.96 74.21 56861.13 88888.00 2018-03-25 23:40:30.905 084 11457.90 74.19 56861.12 88888.00 2018-03-25 23:40:31.405 084 11457.90 74.20 56861.10 88888.00 2018-03-25 23:40:31.905 084 11457.92 74.16 56861.09 88888.00 2018-03-25 23:40:32.405 084 11457.93 74.16 56861.08 88888.00 2018-03-25 23:40:32.905 084 11457.97 74.14 56861.03 88888.00 2018-03-25 23:40:33.405 084 11458.00 74.16 56860.97 88888.00 2018-03-25 23:40:33.905 084 11457.95 74.14 56860.94 88888.00 2018-03-25 23:40:34.405 084 11457.97 74.15 56860.89 88888.00 2018-03-25 23:40:34.905 084 11458.00 74.15 56860.83 88888.00 2018-03-25 23:40:35.405 084 11458.03 74.14 56860.78 88888.00 2018-03-25 23:40:35.905 084 11457.99 74.11 56860.80 88888.00 2018-03-25 23:40:36.405 084 11458.02 74.15 56860.77 88888.00 2018-03-25 23:40:36.905 084 11458.06 74.14 56860.73 88888.00 2018-03-25 23:40:37.405 084 11457.95 74.13 56860.64 88888.00 2018-03-25 23:40:37.905 084 11457.96 74.14 56860.63 88888.00 2018-03-25 23:40:38.405 084 11457.99 74.16 56860.61 88888.00 2018-03-25 23:40:38.905 084 11457.95 74.10 56860.58 88888.00 2018-03-25 23:40:39.405 084 11457.92 74.06 56860.60 88888.00 2018-03-25 23:40:39.905 084 11457.94 74.08 56860.60 88888.00 2018-03-25 23:40:40.405 084 11457.88 74.04 56860.49 88888.00 2018-03-25 23:40:40.905 084 11457.80 74.01 56860.44 88888.00 2018-03-25 23:40:41.405 084 11457.79 74.01 56860.49 88888.00 2018-03-25 23:40:41.905 084 11457.83 73.97 56860.50 88888.00 2018-03-25 23:40:42.405 084 11457.83 73.97 56860.47 88888.00 2018-03-25 23:40:42.905 084 11457.80 74.04 56860.48 88888.00 2018-03-25 23:40:43.405 084 11457.78 74.03 56860.50 88888.00 2018-03-25 23:40:43.905 084 11457.70 73.97 56860.47 88888.00 2018-03-25 23:40:44.405 084 11457.67 74.00 56860.52 88888.00 2018-03-25 23:40:44.905 084 11457.68 73.95 56860.55 88888.00 2018-03-25 23:40:45.405 084 11457.59 73.93 56860.55 88888.00 2018-03-25 23:40:45.905 084 11457.51 73.95 56860.56 88888.00 2018-03-25 23:40:46.405 084 11457.59 73.95 56860.62 88888.00 2018-03-25 23:40:46.905 084 11457.63 73.95 56860.60 88888.00 2018-03-25 23:40:47.405 084 11457.56 73.97 56860.61 88888.00 2018-03-25 23:40:47.905 084 11457.52 74.00 56860.68 88888.00 2018-03-25 23:40:48.405 084 11457.49 73.95 56860.64 88888.00 2018-03-25 23:40:48.905 084 11457.41 73.94 56860.69 88888.00 2018-03-25 23:40:49.405 084 11457.42 73.93 56860.74 88888.00 2018-03-25 23:40:49.905 084 11457.46 73.89 56860.77 88888.00 2018-03-25 23:40:50.405 084 11457.45 73.93 56860.76 88888.00 2018-03-25 23:40:50.905 084 11457.44 73.89 56860.80 88888.00 2018-03-25 23:40:51.405 084 11457.42 73.89 56860.88 88888.00 2018-03-25 23:40:51.905 084 11457.44 73.93 56860.94 88888.00 2018-03-25 23:40:52.405 084 11457.41 73.92 56861.01 88888.00 2018-03-25 23:40:52.905 084 11457.39 73.93 56861.01 88888.00 2018-03-25 23:40:53.405 084 11457.44 73.93 56861.08 88888.00 2018-03-25 23:40:53.905 084 11457.42 73.93 56861.12 88888.00 2018-03-25 23:40:54.405 084 11457.46 73.95 56861.21 88888.00 2018-03-25 23:40:54.905 084 11457.53 73.93 56861.31 88888.00 2018-03-25 23:40:55.405 084 11457.47 73.93 56861.29 88888.00 2018-03-25 23:40:55.905 084 11457.45 73.92 56861.29 88888.00 2018-03-25 23:40:56.405 084 11457.56 73.89 56861.39 88888.00 2018-03-25 23:40:56.905 084 11457.59 73.86 56861.45 88888.00 2018-03-25 23:40:57.405 084 11457.53 73.88 56861.41 88888.00 2018-03-25 23:40:57.905 084 11457.51 73.86 56861.42 88888.00 2018-03-25 23:40:58.405 084 11457.55 73.87 56861.46 88888.00 2018-03-25 23:40:58.905 084 11457.49 73.85 56861.51 88888.00 2018-03-25 23:40:59.405 084 11457.48 73.86 56861.47 88888.00 2018-03-25 23:40:59.905 084 11457.56 73.94 56861.45 88888.00 2018-03-25 23:41:00.405 084 11457.51 73.94 56861.45 88888.00 2018-03-25 23:41:00.905 084 11457.53 73.93 56861.42 88888.00 2018-03-25 23:41:01.405 084 11457.59 73.95 56861.41 88888.00 2018-03-25 23:41:01.905 084 11457.55 73.90 56861.40 88888.00 2018-03-25 23:41:02.405 084 11457.52 73.93 56861.46 88888.00 2018-03-25 23:41:02.905 084 11457.56 73.92 56861.40 88888.00 2018-03-25 23:41:03.405 084 11457.62 73.90 56861.38 88888.00 2018-03-25 23:41:03.905 084 11457.59 73.83 56861.32 88888.00 2018-03-25 23:41:04.405 084 11457.56 73.76 56861.32 88888.00 2018-03-25 23:41:04.905 084 11457.63 73.86 56861.28 88888.00 2018-03-25 23:41:05.405 084 11457.61 73.87 56861.22 88888.00 2018-03-25 23:41:05.905 084 11457.60 73.81 56861.16 88888.00 2018-03-25 23:41:06.405 084 11457.62 73.80 56861.12 88888.00 2018-03-25 23:41:06.905 084 11457.66 73.82 56861.08 88888.00 2018-03-25 23:41:07.405 084 11457.72 73.83 56861.03 88888.00 2018-03-25 23:41:07.905 084 11457.68 73.80 56861.08 88888.00 2018-03-25 23:41:08.405 084 11457.66 73.77 56861.06 88888.00 2018-03-25 23:41:08.905 084 11457.66 73.76 56861.03 88888.00 2018-03-25 23:41:09.405 084 11457.69 73.79 56861.01 88888.00 2018-03-25 23:41:10.405 084 11457.60 73.74 56860.95 88888.00 2018-03-25 23:41:10.905 084 11457.67 73.74 56860.96 88888.00 2018-03-25 23:41:11.405 084 11457.70 73.73 56860.93 88888.00 2018-03-25 23:41:11.905 084 11457.66 73.68 56860.88 88888.00 2018-03-25 23:41:12.405 084 11457.65 73.67 56860.87 88888.00 2018-03-25 23:41:12.905 084 11457.62 73.72 56860.88 88888.00 2018-03-25 23:41:13.405 084 11457.61 73.73 56860.86 88888.00 2018-03-25 23:41:13.905 084 11457.67 73.72 56860.86 88888.00 2018-03-25 23:41:14.405 084 11457.72 73.67 56860.84 88888.00 2018-03-25 23:41:14.905 084 11457.69 73.65 56860.87 88888.00 2018-03-25 23:41:15.405 084 11457.60 73.61 56860.87 88888.00 2018-03-25 23:41:15.905 084 11457.61 73.62 56860.88 88888.00 2018-03-25 23:41:16.405 084 11457.65 73.60 56860.83 88888.00 2018-03-25 23:41:16.905 084 11457.61 73.59 56860.90 88888.00 2018-03-25 23:41:17.405 084 11457.56 73.58 56860.94 88888.00 2018-03-25 23:41:17.905 084 11457.55 73.59 56860.97 88888.00 2018-03-25 23:41:18.405 084 11457.53 73.59 56860.99 88888.00 2018-03-25 23:41:18.905 084 11457.51 73.56 56861.01 88888.00 2018-03-25 23:41:19.405 084 11457.52 73.58 56861.07 88888.00 2018-03-25 23:41:19.905 084 11457.49 73.58 56861.06 88888.00 2018-03-25 23:41:20.405 084 11457.47 73.53 56861.10 88888.00 2018-03-25 23:41:20.905 084 11457.39 73.58 56861.12 88888.00 2018-03-25 23:41:21.405 084 11457.47 73.59 56861.19 88888.00 2018-03-25 23:41:21.905 084 11457.42 73.59 56861.15 88888.00 2018-03-25 23:41:22.405 084 11457.33 73.56 56861.08 88888.00 2018-03-25 23:41:22.905 084 11457.42 73.53 56861.08 88888.00 2018-03-25 23:41:23.405 084 11457.47 73.51 56861.14 88888.00 2018-03-25 23:41:23.905 084 11457.44 73.53 56861.15 88888.00 2018-03-25 23:41:24.405 084 11457.44 73.56 56861.13 88888.00 2018-03-25 23:41:24.905 084 11457.44 73.47 56861.09 88888.00 2018-03-25 23:41:25.405 084 11457.35 73.45 56861.16 88888.00 2018-03-25 23:41:25.905 084 11457.34 73.48 56861.16 88888.00 2018-03-25 23:41:26.405 084 11457.42 73.42 56861.13 88888.00 2018-03-25 23:41:26.905 084 11457.38 73.43 56861.13 88888.00 2018-03-25 23:41:27.405 084 11457.38 73.47 56861.13 88888.00 2018-03-25 23:41:27.905 084 11457.48 73.45 56861.13 88888.00 2018-03-25 23:41:28.405 084 11457.51 73.41 56861.14 88888.00 2018-03-25 23:41:28.905 084 11457.42 73.40 56861.13 88888.00 2018-03-25 23:41:29.405 084 11457.39 73.40 56861.06 88888.00 2018-03-25 23:41:29.905 084 11457.49 73.39 56861.06 88888.00 2018-03-25 23:41:30.405 084 11457.47 73.38 56861.00 88888.00 2018-03-25 23:41:30.905 084 11457.53 73.42 56860.93 88888.00 2018-03-25 23:41:31.405 084 11457.58 73.43 56860.92 88888.00 2018-03-25 23:41:31.905 084 11457.54 73.42 56860.92 88888.00 2018-03-25 23:41:32.405 084 11457.52 73.48 56860.95 88888.00 2018-03-25 23:41:32.905 084 11457.62 73.49 56860.87 88888.00 2018-03-25 23:41:33.405 084 11457.61 73.45 56860.81 88888.00 2018-03-25 23:41:33.905 084 11457.54 73.46 56860.81 88888.00 2018-03-25 23:41:34.405 084 11457.61 73.43 56860.80 88888.00 2018-03-25 23:41:34.905 084 11457.65 73.40 56860.86 88888.00 2018-03-25 23:41:35.405 084 11457.63 73.38 56860.81 88888.00 2018-03-25 23:41:35.905 084 11457.65 73.41 56860.80 88888.00 2018-03-25 23:41:36.405 084 11457.68 73.45 56860.83 88888.00 2018-03-25 23:41:36.905 084 11457.62 73.47 56860.76 88888.00 2018-03-25 23:41:37.405 084 11457.61 73.45 56860.76 88888.00 2018-03-25 23:41:37.905 084 11457.68 73.42 56860.77 88888.00 2018-03-25 23:41:38.405 084 11457.69 73.40 56860.76 88888.00 2018-03-25 23:41:38.905 084 11457.62 73.38 56860.76 88888.00 2018-03-25 23:41:39.405 084 11457.62 73.35 56860.76 88888.00 2018-03-25 23:41:39.905 084 11457.67 73.38 56860.80 88888.00 2018-03-25 23:41:40.405 084 11457.65 73.38 56860.77 88888.00 2018-03-25 23:41:40.905 084 11457.68 73.40 56860.76 88888.00 2018-03-25 23:41:41.905 084 11457.61 73.38 56860.76 88888.00 2018-03-25 23:41:42.405 084 11457.62 73.45 56860.78 88888.00 2018-03-25 23:41:42.905 084 11457.66 73.41 56860.75 88888.00 2018-03-25 23:41:43.405 084 11457.62 73.42 56860.75 88888.00 2018-03-25 23:41:43.905 084 11457.63 73.46 56860.80 88888.00 2018-03-25 23:41:44.405 084 11457.68 73.42 56860.82 88888.00 2018-03-25 23:41:44.905 084 11457.61 73.38 56860.81 88888.00 2018-03-25 23:41:45.405 084 11457.62 73.42 56860.77 88888.00 2018-03-25 23:41:45.905 084 11457.65 73.46 56860.83 88888.00 2018-03-25 23:41:46.405 084 11457.65 73.43 56860.87 88888.00 2018-03-25 23:41:46.906 084 11457.62 73.46 56860.87 88888.00 2018-03-25 23:41:47.406 084 11457.56 73.49 56860.90 88888.00 2018-03-25 23:41:47.906 084 11457.66 73.54 56860.95 88888.00 2018-03-25 23:41:48.406 084 11457.68 73.56 56861.00 88888.00 2018-03-25 23:41:48.906 084 11457.63 73.54 56861.02 88888.00 2018-03-25 23:41:49.906 084 11457.72 73.58 56861.03 88888.00 2018-03-25 23:41:50.406 084 11457.67 73.58 56861.01 88888.00 2018-03-25 23:41:50.906 084 11457.73 73.54 56861.12 88888.00 2018-03-25 23:41:51.906 084 11457.60 73.60 56861.10 88888.00 2018-03-25 23:41:52.406 084 11457.58 73.61 56861.09 88888.00 2018-03-25 23:41:52.906 084 11457.58 73.58 56861.05 88888.00 2018-03-25 23:41:53.406 084 11457.56 73.56 56861.13 88888.00 2018-03-25 23:41:53.906 084 11457.56 73.55 56861.13 88888.00 2018-03-25 23:41:54.406 084 11457.63 73.53 56861.10 88888.00 2018-03-25 23:41:54.906 084 11457.58 73.55 56861.13 88888.00 2018-03-25 23:41:55.406 084 11457.58 73.56 56861.09 88888.00 2018-03-25 23:41:55.906 084 11457.62 73.58 56861.13 88888.00 2018-03-25 23:41:56.406 084 11457.59 73.62 56861.06 88888.00 2018-03-25 23:41:56.906 084 11457.49 73.65 56861.05 88888.00 2018-03-25 23:41:57.406 084 11457.52 73.66 56861.06 88888.00 2018-03-25 23:41:57.906 084 11457.56 73.63 56861.03 88888.00 2018-03-25 23:41:58.406 084 11457.51 73.66 56861.05 88888.00 2018-03-25 23:41:58.906 084 11457.48 73.67 56861.10 88888.00 2018-03-25 23:41:59.406 084 11457.51 73.66 56861.12 88888.00 2018-03-25 23:41:59.906 084 11457.48 73.62 56861.09 88888.00 2018-03-25 23:42:00.406 084 11457.44 73.63 56861.09 88888.00 2018-03-25 23:42:00.906 084 11457.47 73.63 56861.05 88888.00 2018-03-25 23:42:01.406 084 11457.51 73.60 56861.07 88888.00 2018-03-25 23:42:01.906 084 11457.46 73.62 56861.02 88888.00 2018-03-25 23:42:02.406 084 11457.41 73.60 56860.97 88888.00 2018-03-25 23:42:02.906 084 11457.48 73.61 56861.01 88888.00 2018-03-25 23:42:03.406 084 11457.44 73.62 56861.00 88888.00 2018-03-25 23:42:03.906 084 11457.42 73.62 56861.05 88888.00 2018-03-25 23:42:04.406 084 11457.47 73.59 56861.00 88888.00 2018-03-25 23:42:04.906 084 11457.45 73.56 56861.00 88888.00 2018-03-25 23:42:05.406 084 11457.52 73.60 56861.02 88888.00 2018-03-25 23:42:05.906 084 11457.51 73.67 56861.06 88888.00 2018-03-25 23:42:06.406 084 11457.46 73.62 56861.06 88888.00 2018-03-25 23:42:06.906 084 11457.40 73.56 56861.03 88888.00 2018-03-25 23:42:07.406 084 11457.38 73.58 56861.00 88888.00 2018-03-25 23:42:07.906 084 11457.48 73.55 56861.05 88888.00 2018-03-25 23:42:08.406 084 11457.47 73.59 56861.09 88888.00 2018-03-25 23:42:08.906 084 11457.48 73.56 56861.10 88888.00 2018-03-25 23:42:09.406 084 11457.54 73.54 56861.15 88888.00 2018-03-25 23:42:09.906 084 11457.39 73.55 56861.16 88888.00 2018-03-25 23:42:10.406 084 11457.40 73.60 56861.22 88888.00 2018-03-25 23:42:10.906 084 11457.44 73.61 56861.27 88888.00 2018-03-25 23:42:11.406 084 11457.39 73.59 56861.29 88888.00 2018-03-25 23:42:11.906 084 11457.38 73.65 56861.27 88888.00 2018-03-25 23:42:12.406 084 11457.40 73.66 56861.27 88888.00 2018-03-25 23:42:13.406 084 11457.40 73.67 56861.34 88888.00 2018-03-25 23:42:13.906 084 11457.48 73.72 56861.41 88888.00 2018-03-25 23:42:14.406 084 11457.49 73.72 56861.41 88888.00 2018-03-25 23:42:14.906 084 11457.47 73.73 56861.41 88888.00 2018-03-25 23:42:15.406 084 11457.48 73.74 56861.46 88888.00 2018-03-25 23:42:15.906 084 11457.54 73.80 56861.46 88888.00 2018-03-25 23:42:16.406 084 11457.47 73.87 56861.45 88888.00 2018-03-25 23:42:16.906 084 11457.40 73.90 56861.47 88888.00 2018-03-25 23:42:17.406 084 11457.47 73.87 56861.50 88888.00 2018-03-25 23:42:17.906 084 11457.53 73.86 56861.51 88888.00 2018-03-25 23:42:18.406 084 11457.47 73.90 56861.54 88888.00 2018-03-25 23:42:18.906 084 11457.52 73.93 56861.60 88888.00 2018-03-25 23:42:19.406 084 11457.51 73.99 56861.57 88888.00 2018-03-25 23:42:19.906 084 11457.47 73.96 56861.57 88888.00 2018-03-25 23:42:20.406 084 11457.58 74.00 56861.58 88888.00 2018-03-25 23:42:20.906 084 11457.58 74.04 56861.59 88888.00 2018-03-25 23:42:21.406 084 11457.52 74.09 56861.57 88888.00 2018-03-25 23:42:21.906 084 11457.52 74.10 56861.58 88888.00 2018-03-25 23:42:22.406 084 11457.54 74.08 56861.63 88888.00 2018-03-25 23:42:22.906 084 11457.54 74.10 56861.61 88888.00 2018-03-25 23:42:23.406 084 11457.48 74.10 56861.58 88888.00 2018-03-25 23:42:23.906 084 11457.56 74.15 56861.54 88888.00 2018-03-25 23:42:24.406 084 11457.62 74.14 56861.52 88888.00 2018-03-25 23:42:24.906 084 11457.60 74.16 56861.54 88888.00 2018-03-25 23:42:25.406 084 11457.60 74.16 56861.53 88888.00 2018-03-25 23:42:25.906 084 11457.66 74.22 56861.52 88888.00 2018-03-25 23:42:26.406 084 11457.55 74.23 56861.53 88888.00 2018-03-25 23:42:26.906 084 11457.65 74.23 56861.55 88888.00 2018-03-25 23:42:27.406 084 11457.73 74.22 56861.54 88888.00 2018-03-25 23:42:27.906 084 11457.68 74.21 56861.50 88888.00 2018-03-25 23:42:28.406 084 11457.67 74.24 56861.57 88888.00 2018-03-25 23:42:28.906 084 11457.72 74.28 56861.55 88888.00 2018-03-25 23:42:29.406 084 11457.76 74.27 56861.51 88888.00 2018-03-25 23:42:29.906 084 11457.78 74.27 56861.51 88888.00 2018-03-25 23:42:30.406 084 11457.79 74.29 56861.47 88888.00 2018-03-25 23:42:30.906 084 11457.83 74.30 56861.46 88888.00 2018-03-25 23:42:31.406 084 11457.85 74.30 56861.41 88888.00 2018-03-25 23:42:31.906 084 11457.81 74.28 56861.40 88888.00 2018-03-25 23:42:32.406 084 11457.90 74.28 56861.44 88888.00 2018-03-25 23:42:32.906 084 11457.89 74.24 56861.39 88888.00 2018-03-25 23:42:33.406 084 11457.92 74.24 56861.35 88888.00 2018-03-25 23:42:33.906 084 11457.96 74.27 56861.32 88888.00 2018-03-25 23:42:34.406 084 11457.99 74.27 56861.25 88888.00 2018-03-25 23:42:34.906 084 11457.95 74.24 56861.15 88888.00 2018-03-25 23:42:35.406 084 11458.02 74.21 56861.13 88888.00 2018-03-25 23:42:35.906 084 11458.07 74.20 56861.14 88888.00 2018-03-25 23:42:36.406 084 11458.06 74.19 56861.08 88888.00 2018-03-25 23:42:36.906 084 11458.02 74.13 56860.96 88888.00 2018-03-25 23:42:37.406 084 11458.07 74.11 56860.95 88888.00 2018-03-25 23:42:37.906 084 11458.08 74.04 56861.01 88888.00 2018-03-25 23:42:38.406 084 11458.08 74.06 56860.92 88888.00 2018-03-25 23:42:38.906 084 11458.09 74.04 56860.83 88888.00 2018-03-25 23:42:39.406 084 11458.10 74.02 56860.83 88888.00 2018-03-25 23:42:39.906 084 11458.09 73.96 56860.78 88888.00 2018-03-25 23:42:40.406 084 11458.13 73.97 56860.78 88888.00 2018-03-25 23:42:40.906 084 11458.16 73.96 56860.75 88888.00 2018-03-25 23:42:41.406 084 11458.13 73.93 56860.67 88888.00 2018-03-25 23:42:41.906 084 11458.08 73.90 56860.65 88888.00 2018-03-25 23:42:42.906 084 11458.13 73.87 56860.58 88888.00 2018-03-25 23:42:43.406 084 11458.08 73.89 56860.55 88888.00 2018-03-25 23:42:43.906 084 11458.13 73.89 56860.57 88888.00 2018-03-25 23:42:44.906 084 11458.11 73.80 56860.48 88888.00 2018-03-25 23:42:45.406 084 11458.11 73.81 56860.47 88888.00 2018-03-25 23:42:45.906 084 11458.14 73.77 56860.51 88888.00 2018-03-25 23:42:46.406 084 11458.11 73.75 56860.52 88888.00 2018-03-25 23:42:46.906 084 11458.11 73.77 56860.52 88888.00 2018-03-25 23:42:47.406 084 11458.14 73.80 56860.47 88888.00 2018-03-25 23:42:47.906 084 11458.10 73.75 56860.45 88888.00 2018-03-25 23:42:48.406 084 11458.10 73.75 56860.51 88888.00 2018-03-25 23:42:48.906 084 11458.15 73.76 56860.55 88888.00 2018-03-25 23:42:49.406 084 11458.07 73.76 56860.47 88888.00 2018-03-25 23:42:49.906 084 11457.94 73.80 56860.48 88888.00 2018-03-25 23:42:50.406 084 11457.93 73.82 56860.58 88888.00 2018-03-25 23:42:50.906 084 11457.96 73.79 56860.62 88888.00 2018-03-25 23:42:51.406 084 11457.88 73.79 56860.64 88888.00 2018-03-25 23:42:51.906 084 11457.85 73.86 56860.74 88888.00 2018-03-25 23:42:52.906 084 11457.85 73.81 56860.71 88888.00 2018-03-25 23:42:53.406 084 11457.82 73.81 56860.71 88888.00 2018-03-25 23:42:53.906 084 11457.87 73.86 56860.76 88888.00 2018-03-25 23:42:54.406 084 11457.90 73.86 56860.78 88888.00 2018-03-25 23:42:54.906 084 11457.86 73.86 56860.82 88888.00 2018-03-25 23:42:55.406 084 11457.82 73.85 56860.87 88888.00 2018-03-25 23:42:55.906 084 11457.83 73.83 56860.82 88888.00 2018-03-25 23:42:56.406 084 11457.80 73.83 56860.80 88888.00 2018-03-25 23:42:56.906 084 11457.87 73.87 56860.87 88888.00 2018-03-25 23:42:57.406 084 11457.89 73.89 56860.86 88888.00 2018-03-25 23:42:57.906 084 11457.87 73.86 56860.87 88888.00 2018-03-25 23:42:58.406 084 11457.88 73.85 56860.95 88888.00 2018-03-25 23:42:58.906 084 11457.92 73.88 56860.97 88888.00 2018-03-25 23:42:59.406 084 11457.89 73.89 56860.90 88888.00 2018-03-25 23:42:59.906 084 11457.90 73.88 56860.90 88888.00 2018-03-25 23:43:00.406 084 11457.92 73.93 56860.96 88888.00 2018-03-25 23:43:00.906 084 11457.97 73.95 56861.02 88888.00 2018-03-25 23:43:01.406 084 11457.94 73.97 56861.03 88888.00 2018-03-25 23:43:01.906 084 11457.97 74.02 56861.05 88888.00 2018-03-25 23:43:02.406 084 11458.08 74.02 56861.03 88888.00 2018-03-25 23:43:02.906 084 11458.02 74.02 56861.01 88888.00 2018-03-25 23:43:03.406 084 11458.06 73.96 56861.00 88888.00 2018-03-25 23:43:03.906 084 11458.14 73.97 56861.05 88888.00 2018-03-25 23:43:04.406 084 11458.21 74.01 56861.10 88888.00 2018-03-25 23:43:04.906 084 11458.24 73.97 56861.03 88888.00 2018-03-25 23:43:05.406 084 11458.21 73.99 56861.01 88888.00 2018-03-25 23:43:05.906 084 11458.23 74.04 56861.03 88888.00 2018-03-25 23:43:06.406 084 11458.23 74.04 56861.05 88888.00 2018-03-25 23:43:06.906 084 11458.29 74.10 56861.07 88888.00 2018-03-25 23:43:07.406 084 11458.37 74.09 56861.03 88888.00 2018-03-25 23:43:07.906 084 11458.35 74.09 56860.96 88888.00 2018-03-25 23:43:08.406 084 11458.29 74.11 56860.96 88888.00 2018-03-25 23:43:08.906 084 11458.35 74.11 56860.95 88888.00 2018-03-25 23:43:09.406 084 11458.41 74.09 56860.94 88888.00 2018-03-25 23:43:09.906 084 11458.42 74.06 56860.89 88888.00 2018-03-25 23:43:10.406 084 11458.44 74.10 56860.83 88888.00 2018-03-25 23:43:10.906 084 11458.55 74.09 56860.77 88888.00 2018-03-25 23:43:11.406 084 11458.56 74.04 56860.75 88888.00 2018-03-25 23:43:11.906 084 11458.56 74.01 56860.75 88888.00 2018-03-25 23:43:12.406 084 11458.59 74.03 56860.75 88888.00 2018-03-25 23:43:12.906 084 11458.60 74.04 56860.70 88888.00 2018-03-25 23:43:13.406 084 11458.59 74.02 56860.70 88888.00 2018-03-25 23:43:13.906 084 11458.66 74.03 56860.65 88888.00 2018-03-25 23:43:14.406 084 11458.76 74.02 56860.62 88888.00 2018-03-25 23:43:14.906 084 11458.71 74.03 56860.58 88888.00 2018-03-25 23:43:15.406 084 11458.72 74.04 56860.61 88888.00 2018-03-25 23:43:15.906 084 11458.77 74.06 56860.58 88888.00 2018-03-25 23:43:16.406 084 11458.74 74.01 56860.62 88888.00 2018-03-25 23:43:16.906 084 11458.77 74.01 56860.68 88888.00 2018-03-25 23:43:17.406 084 11458.85 74.06 56860.67 88888.00 2018-03-25 23:43:17.906 084 11458.86 74.01 56860.64 88888.00 2018-03-25 23:43:18.406 084 11458.85 74.03 56860.57 88888.00 2018-03-25 23:43:18.906 084 11458.92 74.04 56860.56 88888.00 2018-03-25 23:43:19.406 084 11458.95 74.02 56860.57 88888.00 2018-03-25 23:43:19.906 084 11458.87 74.07 56860.62 88888.00 2018-03-25 23:43:20.406 084 11458.91 74.10 56860.61 88888.00 2018-03-25 23:43:20.906 084 11458.99 74.11 56860.60 88888.00 2018-03-25 23:43:21.406 084 11458.93 74.04 56860.55 88888.00 2018-03-25 23:43:21.906 084 11458.97 74.06 56860.65 88888.00 2018-03-25 23:43:22.406 084 11459.05 74.06 56860.68 88888.00 2018-03-25 23:43:22.906 084 11458.98 74.04 56860.71 88888.00 2018-03-25 23:43:23.406 084 11458.97 74.02 56860.69 88888.00 2018-03-25 23:43:23.906 084 11458.99 74.01 56860.68 88888.00 2018-03-25 23:43:24.406 084 11458.99 74.02 56860.71 88888.00 2018-03-25 23:43:24.906 084 11458.94 74.00 56860.80 88888.00 2018-03-25 23:43:25.406 084 11458.93 74.04 56860.86 88888.00 2018-03-25 23:43:26.406 084 11458.90 73.99 56860.84 88888.00 2018-03-25 23:43:26.906 084 11459.00 74.00 56860.93 88888.00 2018-03-25 23:43:27.406 084 11459.05 73.99 56860.95 88888.00 2018-03-25 23:43:27.906 084 11458.91 73.99 56861.01 88888.00 2018-03-25 23:43:28.406 084 11458.90 74.03 56861.06 88888.00 2018-03-25 23:43:28.906 084 11458.93 74.07 56861.03 88888.00 2018-03-25 23:43:29.406 084 11458.94 74.06 56861.02 88888.00 2018-03-25 23:43:29.906 084 11458.98 74.08 56861.10 88888.00 2018-03-25 23:43:30.406 084 11459.04 74.10 56861.16 88888.00 2018-03-25 23:43:30.906 084 11459.06 74.11 56861.21 88888.00 2018-03-25 23:43:31.406 084 11459.04 74.19 56861.25 88888.00 2018-03-25 23:43:31.906 084 11459.04 74.16 56861.31 88888.00 2018-03-25 23:43:32.406 084 11459.10 74.14 56861.29 88888.00 2018-03-25 23:43:32.906 084 11459.10 74.15 56861.41 88888.00 2018-03-25 23:43:33.406 084 11459.15 74.20 56861.45 88888.00 2018-03-25 23:43:33.906 084 11459.18 74.22 56861.47 88888.00 2018-03-25 23:43:34.406 084 11459.14 74.17 56861.46 88888.00 2018-03-25 23:43:34.906 084 11459.11 74.22 56861.54 88888.00 2018-03-25 23:43:35.406 084 11459.11 74.23 56861.64 88888.00 2018-03-25 23:43:35.906 084 11459.11 74.24 56861.66 88888.00 2018-03-25 23:43:36.406 084 11459.11 74.26 56861.65 88888.00 2018-03-25 23:43:36.906 084 11459.15 74.24 56861.67 88888.00 2018-03-25 23:43:37.406 084 11459.24 74.29 56861.76 88888.00 2018-03-25 23:43:37.906 084 11459.21 74.34 56861.78 88888.00 2018-03-25 23:43:38.406 084 11459.25 74.35 56861.84 88888.00 2018-03-25 23:43:38.906 084 11459.26 74.30 56861.87 88888.00 2018-03-25 23:43:39.406 084 11459.20 74.29 56861.92 88888.00 2018-03-25 23:43:39.906 084 11459.22 74.31 56861.93 88888.00 2018-03-25 23:43:40.406 084 11459.34 74.30 56862.02 88888.00 2018-03-25 23:43:40.906 084 11459.39 74.31 56862.03 88888.00 2018-03-25 23:43:41.407 084 11459.36 74.31 56862.01 88888.00 2018-03-25 23:43:41.907 084 11459.40 74.33 56862.04 88888.00 2018-03-25 23:43:42.407 084 11459.43 74.31 56862.08 88888.00 2018-03-25 23:43:42.907 084 11459.36 74.31 56862.08 88888.00 2018-03-25 23:43:43.407 084 11459.40 74.31 56862.05 88888.00 2018-03-25 23:43:43.907 084 11459.49 74.33 56862.08 88888.00 2018-03-25 23:43:44.407 084 11459.43 74.36 56862.12 88888.00 2018-03-25 23:43:44.907 084 11459.47 74.40 56862.11 88888.00 2018-03-25 23:43:45.407 084 11459.52 74.42 56862.09 88888.00 2018-03-25 23:43:45.907 084 11459.52 74.37 56862.10 88888.00 2018-03-25 23:43:46.407 084 11459.49 74.40 56862.12 88888.00 2018-03-25 23:43:46.907 084 11459.53 74.41 56862.09 88888.00 2018-03-25 23:43:47.407 084 11459.55 74.38 56862.08 88888.00 2018-03-25 23:43:47.907 084 11459.53 74.38 56861.99 88888.00 2018-03-25 23:43:48.407 084 11459.55 74.41 56861.99 88888.00 2018-03-25 23:43:48.907 084 11459.64 74.40 56861.99 88888.00 2018-03-25 23:43:49.407 084 11459.57 74.36 56862.02 88888.00 2018-03-25 23:43:49.907 084 11459.60 74.34 56862.02 88888.00 2018-03-25 23:43:50.407 084 11459.66 74.37 56861.98 88888.00 2018-03-25 23:43:50.907 084 11459.64 74.38 56862.01 88888.00 2018-03-25 23:43:51.407 084 11459.69 74.42 56862.10 88888.00 2018-03-25 23:43:51.907 084 11459.73 74.38 56862.17 88888.00 2018-03-25 23:43:52.407 084 11459.76 74.35 56862.15 88888.00 2018-03-25 23:43:52.907 084 11459.71 74.35 56862.15 88888.00 2018-03-25 23:43:53.407 084 11459.75 74.38 56862.15 88888.00 2018-03-25 23:43:53.907 084 11459.76 74.38 56862.18 88888.00 2018-03-25 23:43:54.407 084 11459.73 74.40 56862.18 88888.00 2018-03-25 23:43:54.907 084 11459.73 74.41 56862.21 88888.00 2018-03-25 23:43:55.407 084 11459.76 74.37 56862.27 88888.00 2018-03-25 23:43:55.907 084 11459.75 74.36 56862.28 88888.00 2018-03-25 23:43:56.407 084 11459.74 74.40 56862.29 88888.00 2018-03-25 23:43:56.907 084 11459.81 74.41 56862.29 88888.00 2018-03-25 23:43:57.907 084 11459.74 74.40 56862.29 88888.00 2018-03-25 23:43:58.407 084 11459.78 74.40 56862.34 88888.00 2018-03-25 23:43:58.907 084 11459.84 74.37 56862.38 88888.00 2018-03-25 23:43:59.407 084 11459.87 74.40 56862.42 88888.00 2018-03-25 23:43:59.907 084 11459.81 74.45 56862.43 88888.00 2018-03-25 23:44:00.407 084 11459.83 74.47 56862.42 88888.00 2018-03-25 23:44:00.907 084 11459.85 74.44 56862.38 88888.00 2018-03-25 23:44:01.407 084 11459.83 74.45 56862.38 88888.00 2018-03-25 23:44:01.907 084 11459.87 74.50 56862.41 88888.00 2018-03-25 23:44:02.407 084 11459.84 74.53 56862.42 88888.00 2018-03-25 23:44:02.907 084 11459.82 74.51 56862.48 88888.00 2018-03-25 23:44:03.407 084 11459.78 74.45 56862.54 88888.00 2018-03-25 23:44:03.907 084 11459.88 74.44 56862.57 88888.00 2018-03-25 23:44:04.407 084 11459.80 74.48 56862.60 88888.00 2018-03-25 23:44:04.907 084 11459.78 74.48 56862.61 88888.00 2018-03-25 23:44:05.407 084 11459.78 74.50 56862.61 88888.00 2018-03-25 23:44:05.907 084 11459.76 74.48 56862.59 88888.00 2018-03-25 23:44:06.407 084 11459.76 74.45 56862.55 88888.00 2018-03-25 23:44:06.907 084 11459.77 74.48 56862.53 88888.00 2018-03-25 23:44:07.907 084 11459.76 74.49 56862.72 88888.00 2018-03-25 23:44:08.407 084 11459.77 74.51 56862.75 88888.00 2018-03-25 23:44:08.907 084 11459.83 74.47 56862.79 88888.00 2018-03-25 23:44:09.407 084 11459.78 74.47 56862.74 88888.00 2018-03-25 23:44:09.907 084 11459.74 74.47 56862.74 88888.00 2018-03-25 23:44:10.407 084 11459.81 74.43 56862.76 88888.00 2018-03-25 23:44:10.907 084 11459.78 74.41 56862.76 88888.00 2018-03-25 23:44:11.407 084 11459.76 74.41 56862.75 88888.00 2018-03-25 23:44:11.907 084 11459.78 74.44 56862.74 88888.00 2018-03-25 23:44:12.407 084 11459.75 74.42 56862.80 88888.00 2018-03-25 23:44:12.907 084 11459.76 74.42 56862.83 88888.00 2018-03-25 23:44:13.407 084 11459.78 74.47 56862.87 88888.00 2018-03-25 23:44:13.907 084 11459.81 74.44 56862.87 88888.00 2018-03-25 23:44:14.407 084 11459.77 74.41 56862.87 88888.00 2018-03-25 23:44:14.907 084 11459.75 74.41 56862.89 88888.00 2018-03-25 23:44:15.407 084 11459.78 74.40 56862.89 88888.00 2018-03-25 23:44:15.907 084 11459.78 74.37 56862.89 88888.00 2018-03-25 23:44:16.407 084 11459.77 74.37 56862.89 88888.00 2018-03-25 23:44:16.907 084 11459.90 74.36 56862.87 88888.00 2018-03-25 23:44:17.407 084 11459.94 74.35 56862.89 88888.00 2018-03-25 23:44:17.907 084 11459.87 74.33 56862.89 88888.00 2018-03-25 23:44:18.407 084 11459.88 74.35 56862.89 88888.00 2018-03-25 23:44:18.907 084 11459.95 74.33 56862.93 88888.00 2018-03-25 23:44:19.407 084 11459.84 74.30 56862.93 88888.00 2018-03-25 23:44:19.907 084 11459.89 74.35 56862.96 88888.00 2018-03-25 23:44:20.407 084 11459.95 74.33 56863.01 88888.00 2018-03-25 23:44:20.907 084 11459.88 74.30 56863.02 88888.00 2018-03-25 23:44:21.407 084 11459.90 74.28 56863.00 88888.00 2018-03-25 23:44:21.907 084 11459.91 74.24 56862.99 88888.00 2018-03-25 23:44:22.407 084 11459.95 74.27 56863.04 88888.00 2018-03-25 23:44:22.907 084 11459.94 74.29 56863.05 88888.00 2018-03-25 23:44:23.407 084 11459.96 74.26 56863.08 88888.00 2018-03-25 23:44:23.907 084 11459.99 74.27 56863.11 88888.00 2018-03-25 23:44:24.407 084 11459.96 74.28 56863.11 88888.00 2018-03-25 23:44:24.907 084 11460.03 74.26 56863.12 88888.00 2018-03-25 23:44:25.407 084 11460.03 74.21 56863.12 88888.00 2018-03-25 23:44:25.907 084 11459.97 74.20 56863.12 88888.00 2018-03-25 23:44:26.407 084 11460.01 74.23 56863.09 88888.00 2018-03-25 23:44:26.907 084 11460.08 74.26 56863.09 88888.00 2018-03-25 23:44:27.407 084 11460.08 74.27 56863.12 88888.00 2018-03-25 23:44:27.907 084 11460.09 74.28 56863.15 88888.00 2018-03-25 23:44:28.407 084 11460.10 74.29 56863.12 88888.00 2018-03-25 23:44:28.907 084 11460.06 74.26 56863.14 88888.00 2018-03-25 23:44:29.407 084 11460.05 74.29 56863.19 88888.00 2018-03-25 23:44:29.907 084 11460.05 74.29 56863.19 88888.00 2018-03-25 23:44:30.407 084 11460.09 74.28 56863.26 88888.00 2018-03-25 23:44:30.907 084 11460.01 74.30 56863.32 88888.00 2018-03-25 23:44:31.407 084 11459.97 74.29 56863.31 88888.00 2018-03-25 23:44:31.907 084 11460.04 74.28 56863.31 88888.00 2018-03-25 23:44:32.407 084 11460.04 74.33 56863.31 88888.00 2018-03-25 23:44:32.907 084 11459.98 74.33 56863.34 88888.00 2018-03-25 23:44:33.407 084 11459.99 74.34 56863.32 88888.00 2018-03-25 23:44:33.907 084 11459.99 74.31 56863.31 88888.00 2018-03-25 23:44:34.407 084 11459.94 74.29 56863.32 88888.00 2018-03-25 23:44:34.907 084 11459.92 74.28 56863.32 88888.00 2018-03-25 23:44:35.407 084 11459.95 74.22 56863.31 88888.00 2018-03-25 23:44:35.907 084 11459.92 74.23 56863.32 88888.00 2018-03-25 23:44:36.407 084 11459.84 74.28 56863.34 88888.00 2018-03-25 23:44:36.907 084 11459.90 74.30 56863.34 88888.00 2018-03-25 23:44:37.407 084 11459.92 74.28 56863.40 88888.00 2018-03-25 23:44:37.907 084 11459.94 74.28 56863.38 88888.00 2018-03-25 23:44:38.407 084 11459.91 74.23 56863.31 88888.00 2018-03-25 23:44:39.407 084 11459.96 74.26 56863.32 88888.00 2018-03-25 23:44:39.907 084 11459.95 74.29 56863.33 88888.00 2018-03-25 23:44:40.407 084 11459.98 74.31 56863.38 88888.00 2018-03-25 23:44:40.907 084 11459.90 74.23 56863.39 88888.00 2018-03-25 23:44:41.407 084 11459.96 74.23 56863.36 88888.00 2018-03-25 23:44:41.907 084 11460.01 74.24 56863.38 88888.00 2018-03-25 23:44:42.407 084 11459.96 74.22 56863.43 88888.00 2018-03-25 23:44:42.907 084 11460.04 74.27 56863.43 88888.00 2018-03-25 23:44:43.407 084 11460.06 74.29 56863.37 88888.00 2018-03-25 23:44:43.907 084 11460.13 74.26 56863.36 88888.00 2018-03-25 23:44:44.407 084 11460.11 74.27 56863.37 88888.00 2018-03-25 23:44:44.907 084 11460.12 74.31 56863.40 88888.00 2018-03-25 23:44:45.407 084 11460.13 74.29 56863.37 88888.00 2018-03-25 23:44:45.907 084 11460.13 74.27 56863.32 88888.00 2018-03-25 23:44:46.407 084 11460.19 74.30 56863.41 88888.00 2018-03-25 23:44:46.907 084 11460.27 74.33 56863.49 88888.00 2018-03-25 23:44:47.407 084 11460.20 74.33 56863.43 88888.00 2018-03-25 23:44:47.907 084 11460.15 74.28 56863.40 88888.00 2018-03-25 23:44:48.407 084 11460.22 74.26 56863.44 88888.00 2018-03-25 23:44:48.907 084 11460.25 74.26 56863.43 88888.00 2018-03-25 23:44:49.407 084 11460.26 74.28 56863.39 88888.00 2018-03-25 23:44:49.907 084 11460.26 74.27 56863.41 88888.00 2018-03-25 23:44:50.407 084 11460.29 74.28 56863.43 88888.00 2018-03-25 23:44:50.907 084 11460.34 74.29 56863.39 88888.00 2018-03-25 23:44:51.407 084 11460.37 74.33 56863.39 88888.00 2018-03-25 23:44:51.907 084 11460.44 74.28 56863.37 88888.00 2018-03-25 23:44:52.407 084 11460.39 74.21 56863.37 88888.00 2018-03-25 23:44:52.907 084 11460.41 74.26 56863.36 88888.00 2018-03-25 23:44:53.407 084 11460.47 74.28 56863.36 88888.00 2018-03-25 23:44:53.907 084 11460.47 74.26 56863.39 88888.00 2018-03-25 23:44:54.407 084 11460.45 74.29 56863.38 88888.00 2018-03-25 23:44:54.907 084 11460.47 74.28 56863.31 88888.00 2018-03-25 23:44:55.407 084 11460.46 74.22 56863.30 88888.00 2018-03-25 23:44:55.907 084 11460.43 74.26 56863.28 88888.00 2018-03-25 23:44:56.407 084 11460.44 74.30 56863.30 88888.00 2018-03-25 23:44:56.907 084 11460.51 74.30 56863.24 88888.00 2018-03-25 23:44:57.407 084 11460.52 74.27 56863.24 88888.00 2018-03-25 23:44:57.907 084 11460.57 74.28 56863.28 88888.00 2018-03-25 23:44:58.407 084 11460.65 74.30 56863.26 88888.00 2018-03-25 23:44:58.907 084 11460.67 74.27 56863.30 88888.00 2018-03-25 23:44:59.407 084 11460.68 74.27 56863.30 88888.00 2018-03-25 23:44:59.907 084 11460.71 74.27 56863.27 88888.00 2018-03-25 23:45:00.407 084 11460.70 74.26 56863.28 88888.00 2018-03-25 23:45:00.907 084 11460.67 74.26 56863.36 88888.00 2018-03-25 23:45:01.407 084 11460.65 74.31 56863.31 88888.00 2018-03-25 23:45:01.907 084 11460.67 74.31 56863.31 88888.00 2018-03-25 23:45:02.407 084 11460.67 74.35 56863.32 88888.00 2018-03-25 23:45:02.907 084 11460.64 74.34 56863.37 88888.00 2018-03-25 23:45:03.407 084 11460.65 74.34 56863.39 88888.00 2018-03-25 23:45:03.907 084 11460.59 74.31 56863.39 88888.00 2018-03-25 23:45:04.407 084 11460.58 74.31 56863.36 88888.00 2018-03-25 23:45:04.907 084 11460.65 74.34 56863.34 88888.00 2018-03-25 23:45:05.407 084 11460.60 74.35 56863.39 88888.00 2018-03-25 23:45:05.907 084 11460.58 74.37 56863.40 88888.00 2018-03-25 23:45:06.407 084 11460.57 74.36 56863.43 88888.00 2018-03-25 23:45:06.907 084 11460.64 74.36 56863.47 88888.00 2018-03-25 23:45:07.407 084 11460.61 74.42 56863.46 88888.00 2018-03-25 23:45:07.907 084 11460.58 74.44 56863.51 88888.00 2018-03-25 23:45:08.407 084 11460.60 74.40 56863.51 88888.00 2018-03-25 23:45:08.907 084 11460.61 74.43 56863.57 88888.00 2018-03-25 23:45:09.407 084 11460.61 74.49 56863.58 88888.00 2018-03-25 23:45:09.907 084 11460.60 74.48 56863.68 88888.00 2018-03-25 23:45:10.407 084 11460.56 74.49 56863.66 88888.00 2018-03-25 23:45:10.907 084 11460.58 74.50 56863.64 88888.00 2018-03-25 23:45:11.407 084 11460.64 74.54 56863.62 88888.00 2018-03-25 23:45:11.907 084 11460.70 74.57 56863.63 88888.00 2018-03-25 23:45:12.407 084 11460.68 74.60 56863.63 88888.00 2018-03-25 23:45:12.907 084 11460.71 74.62 56863.66 88888.00 2018-03-25 23:45:13.407 084 11460.79 74.60 56863.66 88888.00 2018-03-25 23:45:13.907 084 11460.75 74.61 56863.73 88888.00 2018-03-25 23:45:14.407 084 11460.71 74.62 56863.77 88888.00 2018-03-25 23:45:14.907 084 11460.81 74.65 56863.81 88888.00 2018-03-25 23:45:15.407 084 11460.77 74.67 56863.78 88888.00 2018-03-25 23:45:15.907 084 11460.73 74.70 56863.78 88888.00 2018-03-25 23:45:16.407 084 11460.79 74.70 56863.86 88888.00 2018-03-25 23:45:16.907 084 11460.80 74.71 56863.92 88888.00 2018-03-25 23:45:17.407 084 11460.74 74.72 56863.94 88888.00 2018-03-25 23:45:17.907 084 11460.86 74.76 56863.95 88888.00 2018-03-25 23:45:18.407 084 11460.87 74.76 56863.96 88888.00 2018-03-25 23:45:18.907 084 11460.85 74.76 56863.98 88888.00 2018-03-25 23:45:19.407 084 11460.82 74.81 56864.01 88888.00 2018-03-25 23:45:19.907 084 11460.86 74.82 56863.98 88888.00 2018-03-25 23:45:20.907 084 11460.91 74.79 56864.03 88888.00 2018-03-25 23:45:21.407 084 11461.00 74.78 56863.97 88888.00 2018-03-25 23:45:21.907 084 11460.98 74.78 56864.02 88888.00 2018-03-25 23:45:22.407 084 11460.93 74.76 56864.04 88888.00 2018-03-25 23:45:22.907 084 11460.98 74.77 56864.04 88888.00 2018-03-25 23:45:23.407 084 11461.00 74.77 56864.08 88888.00 2018-03-25 23:45:23.907 084 11461.03 74.77 56864.10 88888.00 2018-03-25 23:45:24.407 084 11461.12 74.84 56864.16 88888.00 2018-03-25 23:45:24.907 084 11461.14 74.92 56864.16 88888.00 2018-03-25 23:45:25.407 084 11461.12 74.92 56864.15 88888.00 2018-03-25 23:45:25.907 084 11461.14 74.95 56864.11 88888.00 2018-03-25 23:45:26.407 084 11461.21 74.96 56864.13 88888.00 2018-03-25 23:45:26.907 084 11461.22 74.95 56864.15 88888.00 2018-03-25 23:45:27.407 084 11461.19 74.99 56864.14 88888.00 2018-03-25 23:45:27.907 084 11461.21 75.01 56864.18 88888.00 2018-03-25 23:45:28.907 084 11461.27 75.01 56864.14 88888.00 2018-03-25 23:45:29.407 084 11461.38 75.02 56864.15 88888.00 2018-03-25 23:45:29.907 084 11461.44 75.03 56864.09 88888.00 2018-03-25 23:45:30.907 084 11461.45 74.97 56864.03 88888.00 2018-03-25 23:45:31.407 084 11461.43 74.92 56863.97 88888.00 2018-03-25 23:45:31.907 084 11461.40 74.95 56864.00 88888.00 2018-03-25 23:45:32.407 084 11461.47 74.96 56863.98 88888.00 2018-03-25 23:45:32.907 084 11461.51 74.97 56863.98 88888.00 2018-03-25 23:45:33.407 084 11461.48 74.95 56863.97 88888.00 2018-03-25 23:45:33.907 084 11461.42 74.96 56863.95 88888.00 2018-03-25 23:45:34.407 084 11461.49 74.98 56863.95 88888.00 2018-03-25 23:45:34.907 084 11461.56 74.98 56863.96 88888.00 2018-03-25 23:45:35.407 084 11461.55 74.96 56863.94 88888.00 2018-03-25 23:45:35.907 084 11461.63 75.04 56863.96 88888.00 2018-03-25 23:45:36.407 084 11461.62 75.05 56863.96 88888.00 2018-03-25 23:45:36.907 084 11461.58 74.99 56863.95 88888.00 2018-03-25 23:45:37.407 084 11461.63 75.01 56863.90 88888.00 2018-03-25 23:45:37.907 084 11461.65 75.02 56863.92 88888.00 2018-03-25 23:45:38.407 084 11461.57 74.98 56863.94 88888.00 2018-03-25 23:45:38.907 084 11461.63 74.95 56863.95 88888.00 2018-03-25 23:45:39.407 084 11461.66 74.96 56863.98 88888.00 2018-03-25 23:45:39.907 084 11461.63 74.99 56864.04 88888.00 2018-03-25 23:45:40.407 084 11461.59 74.99 56864.01 88888.00 2018-03-25 23:45:40.908 084 11461.61 74.99 56864.03 88888.00 2018-03-25 23:45:41.408 084 11461.68 75.05 56864.11 88888.00 2018-03-25 23:45:41.908 084 11461.68 75.06 56864.10 88888.00 2018-03-25 23:45:42.408 084 11461.62 75.04 56864.07 88888.00 2018-03-25 23:45:42.908 084 11461.64 75.03 56864.07 88888.00 2018-03-25 23:45:43.408 084 11461.61 75.03 56864.05 88888.00 2018-03-25 23:45:43.908 084 11461.54 75.03 56864.10 88888.00 2018-03-25 23:45:44.408 084 11461.51 75.06 56864.14 88888.00 2018-03-25 23:45:44.908 084 11461.57 75.01 56864.23 88888.00 2018-03-25 23:45:45.408 084 11461.48 75.02 56864.29 88888.00 2018-03-25 23:45:45.908 084 11461.45 75.06 56864.33 88888.00 2018-03-25 23:45:46.408 084 11461.52 75.06 56864.34 88888.00 2018-03-25 23:45:46.908 084 11461.44 75.01 56864.39 88888.00 2018-03-25 23:45:47.408 084 11461.41 75.03 56864.42 88888.00 2018-03-25 23:45:47.908 084 11461.44 75.08 56864.46 88888.00 2018-03-25 23:45:48.408 084 11461.41 75.08 56864.52 88888.00 2018-03-25 23:45:48.908 084 11461.33 75.09 56864.59 88888.00 2018-03-25 23:45:49.408 084 11461.34 75.08 56864.66 88888.00 2018-03-25 23:45:49.908 084 11461.33 75.04 56864.72 88888.00 2018-03-25 23:45:50.408 084 11461.24 74.99 56864.78 88888.00 2018-03-25 23:45:50.908 084 11461.22 75.01 56864.84 88888.00 2018-03-25 23:45:51.408 084 11461.23 74.99 56864.79 88888.00 2018-03-25 23:45:51.908 084 11461.17 74.96 56864.79 88888.00 2018-03-25 23:45:52.408 084 11461.12 74.95 56864.84 88888.00 2018-03-25 23:45:52.908 084 11461.15 74.97 56864.86 88888.00 2018-03-25 23:45:53.408 084 11461.09 74.95 56864.94 88888.00 2018-03-25 23:45:53.908 084 11461.07 74.99 56864.92 88888.00 2018-03-25 23:45:54.408 084 11461.09 74.97 56864.92 88888.00 2018-03-25 23:45:54.908 084 11461.10 74.97 56864.95 88888.00 2018-03-25 23:45:55.408 084 11461.05 74.94 56864.98 88888.00 2018-03-25 23:45:55.908 084 11461.02 74.91 56865.05 88888.00 2018-03-25 23:45:56.408 084 11461.01 74.88 56865.07 88888.00 2018-03-25 23:45:56.908 084 11460.99 74.87 56865.07 88888.00 2018-03-25 23:45:57.408 084 11461.01 74.85 56865.03 88888.00 2018-03-25 23:45:57.908 084 11461.02 74.82 56865.05 88888.00 2018-03-25 23:45:58.408 084 11460.98 74.79 56865.12 88888.00 2018-03-25 23:45:58.908 084 11460.99 74.79 56865.10 88888.00 2018-03-25 23:45:59.408 084 11461.01 74.85 56865.06 88888.00 2018-03-25 23:45:59.908 084 11461.07 74.81 56865.04 88888.00 2018-03-25 23:46:00.408 084 11461.06 74.81 56865.04 88888.00 2018-03-25 23:46:00.908 084 11461.06 74.85 56865.04 88888.00 2018-03-25 23:46:01.408 084 11461.06 74.87 56865.10 88888.00 2018-03-25 23:46:02.408 084 11461.05 74.82 56865.03 88888.00 2018-03-25 23:46:02.908 084 11461.06 74.81 56865.06 88888.00 2018-03-25 23:46:03.408 084 11461.01 74.78 56865.08 88888.00 2018-03-25 23:46:03.908 084 11460.95 74.76 56865.05 88888.00 2018-03-25 23:46:04.408 084 11461.05 74.71 56864.99 88888.00 2018-03-25 23:46:04.908 084 11461.07 74.74 56864.98 88888.00 2018-03-25 23:46:05.408 084 11461.09 74.70 56865.01 88888.00 2018-03-25 23:46:05.908 084 11461.15 74.70 56864.99 88888.00 2018-03-25 23:46:06.408 084 11461.19 74.69 56865.01 88888.00 2018-03-25 23:46:06.908 084 11461.13 74.69 56864.98 88888.00 2018-03-25 23:46:07.408 084 11461.12 74.71 56864.99 88888.00 2018-03-25 23:46:07.908 084 11461.16 74.67 56864.97 88888.00 2018-03-25 23:46:08.408 084 11461.09 74.61 56864.97 88888.00 2018-03-25 23:46:08.908 084 11461.09 74.65 56864.98 88888.00 2018-03-25 23:46:09.408 084 11461.13 74.67 56864.98 88888.00 2018-03-25 23:46:09.908 084 11461.16 74.63 56864.91 88888.00 2018-03-25 23:46:10.408 084 11461.19 74.60 56864.86 88888.00 2018-03-25 23:46:10.908 084 11461.19 74.63 56864.88 88888.00 2018-03-25 23:46:11.408 084 11461.19 74.63 56864.88 88888.00 2018-03-25 23:46:11.908 084 11461.12 74.58 56864.88 88888.00 2018-03-25 23:46:12.408 084 11461.14 74.61 56864.87 88888.00 2018-03-25 23:46:12.908 084 11461.21 74.62 56864.85 88888.00 2018-03-25 23:46:13.408 084 11461.08 74.58 56864.86 88888.00 2018-03-25 23:46:13.908 084 11461.09 74.56 56864.84 88888.00 2018-03-25 23:46:14.408 084 11461.17 74.56 56864.79 88888.00 2018-03-25 23:46:14.908 084 11461.14 74.55 56864.80 88888.00 2018-03-25 23:46:15.408 084 11461.12 74.57 56864.78 88888.00 2018-03-25 23:46:15.908 084 11461.17 74.60 56864.77 88888.00 2018-03-25 23:46:16.408 084 11461.17 74.57 56864.78 88888.00 2018-03-25 23:46:16.908 084 11461.14 74.54 56864.79 88888.00 2018-03-25 23:46:17.408 084 11461.13 74.55 56864.80 88888.00 2018-03-25 23:46:17.908 084 11461.10 74.56 56864.84 88888.00 2018-03-25 23:46:18.408 084 11461.03 74.56 56864.86 88888.00 2018-03-25 23:46:18.908 084 11461.08 74.56 56864.85 88888.00 2018-03-25 23:46:19.408 084 11461.08 74.53 56864.84 88888.00 2018-03-25 23:46:19.908 084 11460.96 74.54 56864.81 88888.00 2018-03-25 23:46:20.408 084 11460.96 74.51 56864.86 88888.00 2018-03-25 23:46:20.908 084 11460.99 74.51 56864.92 88888.00 2018-03-25 23:46:21.408 084 11460.99 74.50 56865.00 88888.00 2018-03-25 23:46:21.908 084 11460.86 74.49 56865.03 88888.00 2018-03-25 23:46:22.408 084 11460.89 74.50 56865.04 88888.00 2018-03-25 23:46:22.908 084 11460.86 74.50 56865.00 88888.00 2018-03-25 23:46:23.408 084 11460.84 74.48 56865.05 88888.00 2018-03-25 23:46:23.908 084 11460.86 74.48 56865.10 88888.00 2018-03-25 23:46:24.408 084 11460.86 74.48 56865.16 88888.00 2018-03-25 23:46:24.908 084 11460.78 74.47 56865.20 88888.00 2018-03-25 23:46:25.408 084 11460.73 74.47 56865.16 88888.00 2018-03-25 23:46:25.908 084 11460.73 74.44 56865.19 88888.00 2018-03-25 23:46:26.408 084 11460.65 74.41 56865.20 88888.00 2018-03-25 23:46:26.908 084 11460.64 74.45 56865.23 88888.00 2018-03-25 23:46:27.408 084 11460.65 74.44 56865.29 88888.00 2018-03-25 23:46:27.908 084 11460.59 74.43 56865.35 88888.00 2018-03-25 23:46:28.408 084 11460.56 74.36 56865.32 88888.00 2018-03-25 23:46:28.908 084 11460.58 74.36 56865.37 88888.00 2018-03-25 23:46:29.408 084 11460.59 74.42 56865.35 88888.00 2018-03-25 23:46:29.908 084 11460.54 74.35 56865.35 88888.00 2018-03-25 23:46:30.408 084 11460.52 74.40 56865.45 88888.00 2018-03-25 23:46:30.908 084 11460.45 74.37 56865.50 88888.00 2018-03-25 23:46:31.408 084 11460.43 74.37 56865.52 88888.00 2018-03-25 23:46:31.908 084 11460.49 74.37 56865.52 88888.00 2018-03-25 23:46:32.408 084 11460.53 74.34 56865.55 88888.00 2018-03-25 23:46:32.908 084 11460.52 74.31 56865.53 88888.00 2018-03-25 23:46:33.908 084 11460.39 74.38 56865.53 88888.00 2018-03-25 23:46:34.408 084 11460.43 74.36 56865.55 88888.00 2018-03-25 23:46:34.908 084 11460.44 74.26 56865.56 88888.00 2018-03-25 23:46:35.408 084 11460.43 74.23 56865.59 88888.00 2018-03-25 23:46:35.908 084 11460.43 74.20 56865.62 88888.00 2018-03-25 23:46:36.408 084 11460.43 74.17 56865.62 88888.00 2018-03-25 23:46:36.908 084 11460.41 74.22 56865.62 88888.00 2018-03-25 23:46:37.408 084 11460.46 74.23 56865.59 88888.00 2018-03-25 23:46:37.908 084 11460.47 74.23 56865.58 88888.00 2018-03-25 23:46:38.408 084 11460.46 74.27 56865.59 88888.00 2018-03-25 23:46:38.908 084 11460.50 74.23 56865.62 88888.00 2018-03-25 23:46:39.408 084 11460.57 74.16 56865.57 88888.00 2018-03-25 23:46:39.908 084 11460.60 74.10 56865.49 88888.00 2018-03-25 23:46:40.408 084 11460.63 74.15 56865.56 88888.00 2018-03-25 23:46:40.908 084 11460.61 74.15 56865.56 88888.00 2018-03-25 23:46:41.908 084 11460.67 74.17 56865.40 88888.00 2018-03-25 23:46:42.408 084 11460.70 74.13 56865.33 88888.00 2018-03-25 23:46:42.908 084 11460.66 74.13 56865.26 88888.00 2018-03-25 23:46:43.908 084 11460.78 74.17 56865.27 88888.00 2018-03-25 23:46:44.408 084 11460.74 74.16 56865.27 88888.00 2018-03-25 23:46:44.908 084 11460.78 74.17 56865.23 88888.00 2018-03-25 23:46:45.408 084 11460.84 74.22 56865.12 88888.00 2018-03-25 23:46:45.908 084 11460.87 74.16 56865.05 88888.00 2018-03-25 23:46:46.408 084 11460.86 74.11 56864.99 88888.00 2018-03-25 23:46:46.908 084 11460.93 74.14 56864.92 88888.00 2018-03-25 23:46:47.408 084 11460.98 74.14 56864.79 88888.00 2018-03-25 23:46:47.908 084 11460.94 74.09 56864.79 88888.00 2018-03-25 23:46:48.408 084 11460.95 74.08 56864.77 88888.00 2018-03-25 23:46:48.908 084 11461.02 74.04 56864.67 88888.00 2018-03-25 23:46:49.408 084 11461.05 74.09 56864.61 88888.00 2018-03-25 23:46:49.908 084 11461.07 74.03 56864.52 88888.00 2018-03-25 23:46:50.408 084 11461.12 74.00 56864.45 88888.00 2018-03-25 23:46:50.908 084 11461.14 74.00 56864.36 88888.00 2018-03-25 23:46:51.908 084 11461.15 73.96 56864.26 88888.00 2018-03-25 23:46:52.408 084 11461.14 73.95 56864.14 88888.00 2018-03-25 23:46:52.908 084 11461.09 73.94 56864.13 88888.00 2018-03-25 23:46:53.908 084 11461.22 73.90 56864.02 88888.00 2018-03-25 23:46:54.408 084 11461.22 73.85 56863.92 88888.00 2018-03-25 23:46:54.908 084 11461.15 73.85 56863.92 88888.00 2018-03-25 23:46:55.408 084 11461.21 73.90 56863.91 88888.00 2018-03-25 23:46:55.908 084 11461.28 73.89 56863.86 88888.00 2018-03-25 23:46:56.408 084 11461.27 73.88 56863.89 88888.00 2018-03-25 23:46:56.908 084 11461.29 73.88 56863.85 88888.00 2018-03-25 23:46:57.408 084 11461.28 73.86 56863.81 88888.00 2018-03-25 23:46:57.908 084 11461.23 73.88 56863.82 88888.00 2018-03-25 23:46:58.408 084 11461.28 73.93 56863.79 88888.00 2018-03-25 23:46:58.908 084 11461.38 73.89 56863.76 88888.00 2018-03-25 23:46:59.408 084 11461.35 73.88 56863.75 88888.00 2018-03-25 23:46:59.908 084 11461.28 73.86 56863.72 88888.00 2018-03-25 23:47:00.408 084 11461.35 73.86 56863.73 88888.00 2018-03-25 23:47:00.908 084 11461.29 73.86 56863.66 88888.00 2018-03-25 23:47:01.908 084 11461.31 73.93 56863.64 88888.00 2018-03-25 23:47:02.408 084 11461.26 73.94 56863.69 88888.00 2018-03-25 23:47:02.908 084 11461.21 73.93 56863.68 88888.00 2018-03-25 23:47:03.408 084 11461.22 73.89 56863.68 88888.00 2018-03-25 23:47:03.908 084 11461.28 73.85 56863.69 88888.00 2018-03-25 23:47:04.408 084 11461.23 73.86 56863.70 88888.00 2018-03-25 23:47:04.908 084 11461.22 73.89 56863.70 88888.00 2018-03-25 23:47:05.408 084 11461.27 73.88 56863.69 88888.00 2018-03-25 23:47:05.908 084 11461.20 73.87 56863.73 88888.00 2018-03-25 23:47:06.408 084 11461.14 73.89 56863.71 88888.00 2018-03-25 23:47:06.908 084 11461.22 73.90 56863.70 88888.00 2018-03-25 23:47:07.408 084 11461.21 73.87 56863.70 88888.00 2018-03-25 23:47:07.908 084 11461.20 73.90 56863.75 88888.00 2018-03-25 23:47:08.408 084 11461.21 73.88 56863.71 88888.00 2018-03-25 23:47:08.908 084 11461.22 73.89 56863.66 88888.00 2018-03-25 23:47:09.408 084 11461.19 73.88 56863.65 88888.00 2018-03-25 23:47:09.908 084 11461.24 73.89 56863.73 88888.00 2018-03-25 23:47:10.408 084 11461.29 73.89 56863.76 88888.00 2018-03-25 23:47:10.908 084 11461.28 73.86 56863.68 88888.00 2018-03-25 23:47:11.408 084 11461.26 73.88 56863.65 88888.00 2018-03-25 23:47:11.908 084 11461.33 73.93 56863.66 88888.00 2018-03-25 23:47:12.408 084 11461.33 73.93 56863.69 88888.00 2018-03-25 23:47:12.908 084 11461.33 73.90 56863.68 88888.00 2018-03-25 23:47:13.408 084 11461.40 73.90 56863.69 88888.00 2018-03-25 23:47:13.908 084 11461.40 73.86 56863.72 88888.00 2018-03-25 23:47:14.408 084 11461.40 73.88 56863.76 88888.00 2018-03-25 23:47:14.908 084 11461.44 73.87 56863.72 88888.00 2018-03-25 23:47:15.408 084 11461.43 73.89 56863.68 88888.00 2018-03-25 23:47:15.908 084 11461.38 73.94 56863.71 88888.00 2018-03-25 23:47:16.408 084 11461.41 74.00 56863.79 88888.00 2018-03-25 23:47:16.908 084 11461.51 74.01 56863.82 88888.00 2018-03-25 23:47:17.408 084 11461.49 74.01 56863.85 88888.00 2018-03-25 23:47:17.908 084 11461.52 74.00 56863.85 88888.00 2018-03-25 23:47:18.408 084 11461.52 74.03 56863.83 88888.00 2018-03-25 23:47:18.908 084 11461.54 74.03 56863.85 88888.00 2018-03-25 23:47:19.408 084 11461.50 74.01 56863.86 88888.00 2018-03-25 23:47:19.908 084 11461.58 74.03 56863.89 88888.00 2018-03-25 23:47:20.408 084 11461.71 74.04 56863.89 88888.00 2018-03-25 23:47:20.908 084 11461.65 74.06 56863.84 88888.00 2018-03-25 23:47:21.408 084 11461.58 74.15 56863.81 88888.00 2018-03-25 23:47:21.908 084 11461.68 74.15 56863.78 88888.00 2018-03-25 23:47:22.408 084 11461.63 74.14 56863.78 88888.00 2018-03-25 23:47:22.908 084 11461.71 74.20 56863.75 88888.00 2018-03-25 23:47:23.408 084 11461.80 74.20 56863.70 88888.00 2018-03-25 23:47:23.908 084 11461.78 74.17 56863.77 88888.00 2018-03-25 23:47:24.408 084 11461.72 74.19 56863.76 88888.00 2018-03-25 23:47:24.908 084 11461.77 74.21 56863.72 88888.00 2018-03-25 23:47:25.408 084 11461.84 74.23 56863.71 88888.00 2018-03-25 23:47:25.908 084 11461.85 74.21 56863.65 88888.00 2018-03-25 23:47:26.408 084 11461.85 74.24 56863.65 88888.00 2018-03-25 23:47:26.908 084 11461.95 74.21 56863.59 88888.00 2018-03-25 23:47:27.408 084 11461.89 74.22 56863.50 88888.00 2018-03-25 23:47:27.908 084 11461.88 74.23 56863.45 88888.00 2018-03-25 23:47:28.408 084 11461.95 74.26 56863.44 88888.00 2018-03-25 23:47:28.908 084 11461.95 74.24 56863.41 88888.00 2018-03-25 23:47:29.408 084 11462.00 74.26 56863.41 88888.00 2018-03-25 23:47:29.908 084 11462.10 74.27 56863.37 88888.00 2018-03-25 23:47:30.408 084 11462.09 74.31 56863.34 88888.00 2018-03-25 23:47:30.908 084 11462.00 74.27 56863.30 88888.00 2018-03-25 23:47:31.408 084 11462.07 74.28 56863.30 88888.00 2018-03-25 23:47:31.908 084 11462.10 74.30 56863.25 88888.00 2018-03-25 23:47:32.408 084 11462.14 74.33 56863.25 88888.00 2018-03-25 23:47:32.908 084 11462.12 74.36 56863.26 88888.00 2018-03-25 23:47:33.408 084 11462.20 74.43 56863.20 88888.00 2018-03-25 23:47:33.908 084 11462.19 74.45 56863.13 88888.00 2018-03-25 23:47:34.408 084 11462.13 74.47 56863.12 88888.00 2018-03-25 23:47:34.908 084 11462.11 74.50 56863.09 88888.00 2018-03-25 23:47:35.408 084 11462.13 74.49 56863.06 88888.00 2018-03-25 23:47:35.908 084 11462.05 74.44 56863.02 88888.00 2018-03-25 23:47:36.408 084 11462.07 74.41 56863.01 88888.00 2018-03-25 23:47:36.909 084 11462.09 74.42 56863.01 88888.00 2018-03-25 23:47:37.409 084 11462.03 74.42 56862.99 88888.00 2018-03-25 23:47:37.909 084 11462.00 74.47 56863.00 88888.00 2018-03-25 23:47:38.409 084 11462.04 74.50 56863.00 88888.00 2018-03-25 23:47:38.909 084 11462.02 74.45 56862.94 88888.00 2018-03-25 23:47:39.409 084 11462.04 74.49 56862.96 88888.00 2018-03-25 23:47:39.909 084 11462.10 74.50 56862.99 88888.00 2018-03-25 23:47:40.409 084 11462.04 74.48 56862.96 88888.00 2018-03-25 23:47:40.909 084 11461.96 74.49 56862.95 88888.00 2018-03-25 23:47:41.409 084 11462.00 74.54 56862.96 88888.00 2018-03-25 23:47:41.909 084 11461.98 74.55 56862.96 88888.00 2018-03-25 23:47:42.409 084 11461.95 74.57 56862.95 88888.00 2018-03-25 23:47:42.909 084 11461.97 74.58 56862.94 88888.00 2018-03-25 23:47:43.409 084 11462.05 74.55 56862.98 88888.00 2018-03-25 23:47:43.909 084 11462.09 74.57 56862.95 88888.00 2018-03-25 23:47:44.409 084 11462.11 74.58 56862.96 88888.00 2018-03-25 23:47:44.909 084 11462.17 74.60 56863.00 88888.00 2018-03-25 23:47:45.409 084 11462.17 74.61 56862.99 88888.00 2018-03-25 23:47:45.909 084 11462.16 74.61 56863.02 88888.00 2018-03-25 23:47:46.409 084 11462.23 74.61 56863.04 88888.00 2018-03-25 23:47:46.909 084 11462.23 74.67 56863.07 88888.00 2018-03-25 23:47:47.409 084 11462.19 74.69 56863.04 88888.00 2018-03-25 23:47:47.909 084 11462.30 74.70 56863.07 88888.00 2018-03-25 23:47:48.409 084 11462.35 74.71 56863.07 88888.00 2018-03-25 23:47:48.909 084 11462.33 74.70 56863.08 88888.00 2018-03-25 23:47:49.409 084 11462.33 74.70 56863.12 88888.00 2018-03-25 23:47:49.909 084 11462.39 74.69 56863.09 88888.00 2018-03-25 23:47:50.409 084 11462.38 74.67 56863.07 88888.00 2018-03-25 23:47:50.909 084 11462.32 74.69 56863.05 88888.00 2018-03-25 23:47:51.409 084 11462.37 74.67 56863.04 88888.00 2018-03-25 23:47:51.909 084 11462.41 74.64 56863.01 88888.00 2018-03-25 23:47:52.409 084 11462.38 74.65 56863.02 88888.00 2018-03-25 23:47:52.909 084 11462.38 74.69 56863.05 88888.00 2018-03-25 23:47:53.409 084 11462.41 74.71 56863.02 88888.00 2018-03-25 23:47:53.909 084 11462.45 74.72 56863.02 88888.00 2018-03-25 23:47:54.909 084 11462.48 74.77 56863.01 88888.00 2018-03-25 23:47:55.409 084 11462.51 74.77 56862.96 88888.00 2018-03-25 23:47:55.909 084 11462.51 74.83 56862.98 88888.00 2018-03-25 23:47:56.909 084 11462.60 74.88 56863.01 88888.00 2018-03-25 23:47:57.409 084 11462.60 74.89 56862.95 88888.00 2018-03-25 23:47:57.909 084 11462.63 74.90 56862.99 88888.00 2018-03-25 23:47:58.409 084 11462.70 74.88 56862.93 88888.00 2018-03-25 23:47:58.909 084 11462.69 74.90 56862.89 88888.00 2018-03-25 23:47:59.409 084 11462.69 74.96 56862.95 88888.00 2018-03-25 23:47:59.909 084 11462.72 74.94 56862.98 88888.00 2018-03-25 23:48:00.409 084 11462.74 74.94 56862.98 88888.00 2018-03-25 23:48:00.909 084 11462.72 74.96 56863.02 88888.00 2018-03-25 23:48:01.409 084 11462.77 74.95 56863.02 88888.00 2018-03-25 23:48:01.909 084 11462.76 74.94 56862.98 88888.00 2018-03-25 23:48:02.409 084 11462.76 74.94 56862.88 88888.00 2018-03-25 23:48:02.909 084 11462.79 74.94 56862.88 88888.00 2018-03-25 23:48:03.409 084 11462.80 74.98 56862.87 88888.00 2018-03-25 23:48:03.909 084 11462.75 75.01 56862.81 88888.00 2018-03-25 23:48:04.409 084 11462.77 75.02 56862.83 88888.00 2018-03-25 23:48:04.909 084 11462.80 75.01 56862.77 88888.00 2018-03-25 23:48:05.409 084 11462.79 75.01 56862.70 88888.00 2018-03-25 23:48:05.909 084 11462.76 75.02 56862.74 88888.00 2018-03-25 23:48:06.909 084 11462.83 75.01 56862.77 88888.00 2018-03-25 23:48:07.409 084 11462.82 75.04 56862.74 88888.00 2018-03-25 23:48:07.909 084 11462.81 75.11 56862.74 88888.00 2018-03-25 23:48:08.409 084 11462.82 75.12 56862.79 88888.00 2018-03-25 23:48:08.909 084 11462.74 75.13 56862.80 88888.00 2018-03-25 23:48:09.409 084 11462.75 75.18 56862.81 88888.00 2018-03-25 23:48:09.909 084 11462.80 75.22 56862.72 88888.00 2018-03-25 23:48:10.409 084 11462.77 75.19 56862.72 88888.00 2018-03-25 23:48:10.909 084 11462.75 75.19 56862.74 88888.00 2018-03-25 23:48:11.409 084 11462.80 75.22 56862.70 88888.00 2018-03-25 23:48:11.909 084 11462.74 75.17 56862.70 88888.00 2018-03-25 23:48:12.409 084 11462.70 75.22 56862.75 88888.00 2018-03-25 23:48:12.909 084 11462.75 75.23 56862.76 88888.00 2018-03-25 23:48:13.409 084 11462.74 75.24 56862.72 88888.00 2018-03-25 23:48:13.909 084 11462.68 75.25 56862.74 88888.00 2018-03-25 23:48:14.409 084 11462.68 75.30 56862.79 88888.00 2018-03-25 23:48:14.909 084 11462.63 75.28 56862.72 88888.00 2018-03-25 23:48:15.409 084 11462.63 75.28 56862.79 88888.00 2018-03-25 23:48:15.909 084 11462.62 75.29 56862.82 88888.00 2018-03-25 23:48:16.409 084 11462.62 75.29 56862.79 88888.00 2018-03-25 23:48:16.909 084 11462.55 75.28 56862.79 88888.00 2018-03-25 23:48:17.409 084 11462.52 75.29 56862.76 88888.00 2018-03-25 23:48:17.909 084 11462.58 75.30 56862.75 88888.00 2018-03-25 23:48:18.409 084 11462.60 75.32 56862.79 88888.00 2018-03-25 23:48:18.909 084 11462.51 75.36 56862.81 88888.00 2018-03-25 23:48:19.409 084 11462.55 75.38 56862.82 88888.00 2018-03-25 23:48:19.909 084 11462.53 75.38 56862.81 88888.00 2018-03-25 23:48:20.409 084 11462.52 75.37 56862.83 88888.00 2018-03-25 23:48:20.909 084 11462.53 75.38 56862.83 88888.00 2018-03-25 23:48:21.409 084 11462.52 75.36 56862.86 88888.00 2018-03-25 23:48:21.909 084 11462.42 75.31 56862.80 88888.00 2018-03-25 23:48:22.409 084 11462.44 75.33 56862.77 88888.00 2018-03-25 23:48:22.909 084 11462.47 75.37 56862.86 88888.00 2018-03-25 23:48:23.409 084 11462.44 75.35 56862.89 88888.00 2018-03-25 23:48:23.909 084 11462.40 75.37 56862.86 88888.00 2018-03-25 23:48:24.409 084 11462.42 75.40 56862.85 88888.00 2018-03-25 23:48:24.909 084 11462.44 75.36 56862.86 88888.00 2018-03-25 23:48:25.409 084 11462.35 75.36 56862.86 88888.00 2018-03-25 23:48:25.909 084 11462.33 75.38 56862.83 88888.00 2018-03-25 23:48:26.409 084 11462.37 75.37 56862.82 88888.00 2018-03-25 23:48:26.909 084 11462.35 75.37 56862.83 88888.00 2018-03-25 23:48:27.409 084 11462.35 75.38 56862.83 88888.00 2018-03-25 23:48:27.909 084 11462.34 75.36 56862.91 88888.00 2018-03-25 23:48:28.409 084 11462.28 75.35 56862.87 88888.00 2018-03-25 23:48:28.909 084 11462.24 75.33 56862.83 88888.00 2018-03-25 23:48:29.409 084 11462.33 75.36 56862.81 88888.00 2018-03-25 23:48:29.909 084 11462.32 75.35 56862.76 88888.00 2018-03-25 23:48:30.409 084 11462.26 75.38 56862.76 88888.00 2018-03-25 23:48:30.909 084 11462.27 75.40 56862.82 88888.00 2018-03-25 23:48:31.409 084 11462.30 75.37 56862.82 88888.00 2018-03-25 23:48:31.909 084 11462.26 75.37 56862.85 88888.00 2018-03-25 23:48:32.409 084 11462.26 75.39 56862.88 88888.00 2018-03-25 23:48:32.909 084 11462.33 75.37 56862.89 88888.00 2018-03-25 23:48:33.409 084 11462.37 75.33 56862.89 88888.00 2018-03-25 23:48:33.909 084 11462.33 75.33 56862.87 88888.00 2018-03-25 23:48:34.409 084 11462.37 75.31 56862.88 88888.00 2018-03-25 23:48:34.909 084 11462.33 75.35 56862.88 88888.00 2018-03-25 23:48:35.409 084 11462.34 75.33 56862.87 88888.00 2018-03-25 23:48:35.909 084 11462.41 75.31 56862.81 88888.00 2018-03-25 23:48:36.409 084 11462.42 75.32 56862.85 88888.00 2018-03-25 23:48:36.909 084 11462.37 75.35 56862.85 88888.00 2018-03-25 23:48:37.409 084 11462.33 75.30 56862.86 88888.00 2018-03-25 23:48:38.409 084 11462.39 75.24 56862.76 88888.00 2018-03-25 23:48:38.909 084 11462.34 75.22 56862.77 88888.00 2018-03-25 23:48:39.409 084 11462.32 75.25 56862.80 88888.00 2018-03-25 23:48:39.909 084 11462.32 75.23 56862.74 88888.00 2018-03-25 23:48:40.409 084 11462.28 75.26 56862.74 88888.00 2018-03-25 23:48:40.909 084 11462.31 75.29 56862.69 88888.00 2018-03-25 23:48:41.409 084 11462.24 75.26 56862.67 88888.00 2018-03-25 23:48:41.909 084 11462.26 75.28 56862.63 88888.00 2018-03-25 23:48:42.409 084 11462.28 75.31 56862.62 88888.00 2018-03-25 23:48:42.909 084 11462.28 75.29 56862.54 88888.00 2018-03-25 23:48:43.409 084 11462.23 75.23 56862.55 88888.00 2018-03-25 23:48:43.909 084 11462.13 75.26 56862.51 88888.00 2018-03-25 23:48:44.409 084 11462.16 75.30 56862.47 88888.00 2018-03-25 23:48:44.909 084 11462.12 75.28 56862.53 88888.00 2018-03-25 23:48:45.409 084 11462.09 75.25 56862.42 88888.00 2018-03-25 23:48:45.909 084 11462.14 75.23 56862.36 88888.00 2018-03-25 23:48:46.409 084 11462.16 75.24 56862.27 88888.00 2018-03-25 23:48:46.909 084 11462.10 75.23 56862.27 88888.00 2018-03-25 23:48:47.409 084 11462.09 75.22 56862.23 88888.00 2018-03-25 23:48:47.909 084 11462.14 75.21 56862.24 88888.00 2018-03-25 23:48:48.409 084 11462.14 75.21 56862.21 88888.00 2018-03-25 23:48:48.909 084 11462.13 75.12 56862.12 88888.00 2018-03-25 23:48:49.409 084 11462.11 75.13 56862.03 88888.00 2018-03-25 23:48:49.909 084 11462.13 75.11 56862.01 88888.00 2018-03-25 23:48:50.409 084 11462.12 75.13 56861.95 88888.00 2018-03-25 23:48:50.909 084 11462.18 75.13 56861.91 88888.00 2018-03-25 23:48:51.409 084 11462.20 75.13 56861.95 88888.00 2018-03-25 23:48:51.909 084 11462.09 75.12 56861.90 88888.00 2018-03-25 23:48:52.409 084 11462.17 75.12 56861.84 88888.00 2018-03-25 23:48:52.909 084 11462.27 75.10 56861.78 88888.00 2018-03-25 23:48:53.409 084 11462.19 75.08 56861.74 88888.00 2018-03-25 23:48:53.909 084 11462.12 75.13 56861.70 88888.00 2018-03-25 23:48:54.409 084 11462.16 75.11 56861.69 88888.00 2018-03-25 23:48:54.909 084 11462.14 75.05 56861.64 88888.00 2018-03-25 23:48:55.409 084 11462.14 75.04 56861.60 88888.00 2018-03-25 23:48:55.909 084 11462.16 75.08 56861.53 88888.00 2018-03-25 23:48:56.409 084 11462.14 75.08 56861.52 88888.00 2018-03-25 23:48:56.909 084 11462.13 75.08 56861.47 88888.00 2018-03-25 23:48:57.409 084 11462.14 75.06 56861.48 88888.00 2018-03-25 23:48:57.909 084 11462.20 75.03 56861.41 88888.00 2018-03-25 23:48:58.409 084 11462.17 75.03 56861.28 88888.00 2018-03-25 23:48:58.909 084 11462.10 75.03 56861.27 88888.00 2018-03-25 23:48:59.409 084 11462.13 75.02 56861.26 88888.00 2018-03-25 23:48:59.909 084 11462.11 75.02 56861.19 88888.00 2018-03-25 23:49:00.409 084 11462.07 75.01 56861.21 88888.00 2018-03-25 23:49:00.909 084 11462.02 75.03 56861.21 88888.00 2018-03-25 23:49:01.409 084 11462.02 75.01 56861.20 88888.00 2018-03-25 23:49:01.909 084 11462.00 75.01 56861.18 88888.00 2018-03-25 23:49:02.409 084 11461.95 74.99 56861.22 88888.00 2018-03-25 23:49:02.909 084 11461.98 74.99 56861.19 88888.00 2018-03-25 23:49:03.409 084 11461.95 75.02 56861.10 88888.00 2018-03-25 23:49:03.909 084 11461.92 75.03 56861.12 88888.00 2018-03-25 23:49:04.409 084 11461.88 74.99 56861.13 88888.00 2018-03-25 23:49:04.909 084 11461.82 74.98 56861.09 88888.00 2018-03-25 23:49:05.409 084 11461.85 74.96 56861.13 88888.00 2018-03-25 23:49:05.909 084 11461.88 74.97 56861.06 88888.00 2018-03-25 23:49:06.409 084 11461.86 74.98 56861.02 88888.00 2018-03-25 23:49:06.909 084 11461.84 75.01 56861.09 88888.00 2018-03-25 23:49:07.409 084 11461.83 75.03 56861.03 88888.00 2018-03-25 23:49:07.909 084 11461.82 75.05 56861.05 88888.00 2018-03-25 23:49:08.409 084 11461.78 75.02 56861.06 88888.00 2018-03-25 23:49:08.909 084 11461.79 74.99 56861.06 88888.00 2018-03-25 23:49:10.409 084 11461.75 74.96 56860.99 88888.00 2018-03-25 23:49:10.909 084 11461.82 74.96 56860.96 88888.00 2018-03-25 23:49:11.409 084 11461.86 75.02 56860.96 88888.00 2018-03-25 23:49:11.909 084 11461.84 75.08 56860.97 88888.00 2018-03-25 23:49:12.409 084 11461.83 75.08 56860.94 88888.00 2018-03-25 23:49:12.909 084 11461.83 75.05 56860.87 88888.00 2018-03-25 23:49:13.409 084 11461.79 75.02 56860.84 88888.00 2018-03-25 23:49:13.909 084 11461.83 75.05 56860.86 88888.00 2018-03-25 23:49:14.409 084 11461.95 75.06 56860.88 88888.00 2018-03-25 23:49:14.909 084 11461.84 75.06 56860.82 88888.00 2018-03-25 23:49:15.409 084 11461.91 75.09 56860.78 88888.00 2018-03-25 23:49:15.909 084 11461.95 75.08 56860.77 88888.00 2018-03-25 23:49:16.409 084 11461.92 75.10 56860.77 88888.00 2018-03-25 23:49:16.909 084 11461.93 75.11 56860.76 88888.00 2018-03-25 23:49:17.909 084 11462.05 75.08 56860.61 88888.00 2018-03-25 23:49:18.409 084 11462.03 75.09 56860.56 88888.00 2018-03-25 23:49:18.909 084 11462.04 75.11 56860.55 88888.00 2018-03-25 23:49:19.409 084 11462.10 75.11 56860.47 88888.00 2018-03-25 23:49:19.909 084 11462.02 75.10 56860.44 88888.00 2018-03-25 23:49:20.409 084 11462.02 75.11 56860.37 88888.00 2018-03-25 23:49:20.909 084 11462.09 75.08 56860.31 88888.00 2018-03-25 23:49:21.409 084 11462.04 75.05 56860.26 88888.00 2018-03-25 23:49:21.909 084 11462.00 75.09 56860.24 88888.00 2018-03-25 23:49:22.409 084 11462.10 74.79 56860.23 88888.00 2018-03-25 23:49:22.909 084 11462.12 74.90 56860.17 88888.00 2018-03-25 23:49:23.409 084 11462.05 75.08 56860.13 88888.00 2018-03-25 23:49:23.909 084 11462.13 75.10 56860.11 88888.00 2018-03-25 23:49:24.409 084 11462.19 75.12 56860.09 88888.00 2018-03-25 23:49:24.909 084 11462.11 75.15 56859.98 88888.00 2018-03-25 23:49:25.409 084 11462.14 75.13 56859.94 88888.00 2018-03-25 23:49:25.909 084 11462.17 75.16 56859.91 88888.00 2018-03-25 23:49:26.409 084 11462.18 75.12 56859.92 88888.00 2018-03-25 23:49:26.909 084 11462.19 75.13 56859.96 88888.00 2018-03-25 23:49:27.409 084 11462.14 75.13 56859.90 88888.00 2018-03-25 23:49:27.909 084 11462.12 75.17 56859.85 88888.00 2018-03-25 23:49:28.409 084 11462.11 75.22 56859.78 88888.00 2018-03-25 23:49:28.909 084 11462.14 75.24 56859.80 88888.00 2018-03-25 23:49:29.409 084 11462.17 75.31 56859.86 88888.00 2018-03-25 23:49:29.909 084 11462.17 75.16 56859.85 88888.00 2018-03-25 23:49:30.409 084 11462.18 75.18 56859.86 88888.00 2018-03-25 23:49:30.909 084 11462.23 75.21 56859.80 88888.00 2018-03-25 23:49:31.409 084 11462.21 75.16 56859.73 88888.00 2018-03-25 23:49:31.909 084 11462.17 75.19 56859.79 88888.00 2018-03-25 23:49:32.409 084 11462.21 75.19 56859.77 88888.00 2018-03-25 23:49:32.909 084 11462.16 75.19 56859.75 88888.00 2018-03-25 23:49:33.409 084 11462.11 75.17 56859.79 88888.00 2018-03-25 23:49:33.909 084 11462.09 75.18 56859.86 88888.00 2018-03-25 23:49:34.409 084 11462.12 75.15 56859.87 88888.00 2018-03-25 23:49:34.909 084 11462.04 75.12 56859.79 88888.00 2018-03-25 23:49:35.409 084 11462.03 75.09 56859.77 88888.00 2018-03-25 23:49:35.909 084 11462.10 75.15 56859.78 88888.00 2018-03-25 23:49:36.409 084 11462.05 75.12 56859.81 88888.00 2018-03-25 23:49:36.909 084 11461.96 75.09 56859.80 88888.00 2018-03-25 23:49:37.409 084 11461.96 75.09 56859.85 88888.00 2018-03-25 23:49:37.909 084 11461.89 75.08 56859.81 88888.00 2018-03-25 23:49:38.409 084 11461.84 75.08 56859.80 88888.00 2018-03-25 23:49:38.909 084 11461.86 75.08 56859.81 88888.00 2018-03-25 23:49:39.409 084 11461.83 75.01 56859.81 88888.00 2018-03-25 23:49:39.909 084 11461.75 75.03 56859.84 88888.00 2018-03-25 23:49:40.409 084 11461.72 75.04 56859.83 88888.00 2018-03-25 23:49:40.909 084 11461.75 75.05 56859.84 88888.00 2018-03-25 23:49:41.409 084 11461.62 75.01 56859.84 88888.00 2018-03-25 23:49:41.909 084 11461.51 75.04 56859.83 88888.00 2018-03-25 23:49:42.409 084 11461.57 75.02 56859.88 88888.00 2018-03-25 23:49:42.910 084 11461.48 74.96 56859.84 88888.00 2018-03-25 23:49:43.410 084 11461.43 74.98 56859.80 88888.00 2018-03-25 23:49:43.910 084 11461.40 74.91 56859.81 88888.00 2018-03-25 23:49:44.410 084 11461.40 74.89 56859.83 88888.00 2018-03-25 23:49:44.910 084 11461.31 74.89 56859.80 88888.00 2018-03-25 23:49:45.410 084 11461.27 74.88 56859.80 88888.00 2018-03-25 23:49:45.910 084 11461.31 74.85 56859.79 88888.00 2018-03-25 23:49:46.410 084 11461.24 74.84 56859.80 88888.00 2018-03-25 23:49:46.910 084 11461.13 74.87 56859.83 88888.00 2018-03-25 23:49:47.410 084 11461.15 74.85 56859.83 88888.00 2018-03-25 23:49:47.910 084 11461.10 74.81 56859.81 88888.00 2018-03-25 23:49:48.410 084 11461.03 74.78 56859.78 88888.00 2018-03-25 23:49:48.910 084 11461.01 74.78 56859.72 88888.00 2018-03-25 23:49:49.410 084 11460.98 74.77 56859.75 88888.00 2018-03-25 23:49:49.910 084 11460.98 74.81 56859.71 88888.00 2018-03-25 23:49:50.410 084 11460.95 74.82 56859.70 88888.00 2018-03-25 23:49:51.410 084 11460.92 74.77 56859.71 88888.00 2018-03-25 23:49:51.910 084 11460.91 74.78 56859.68 88888.00 2018-03-25 23:49:52.410 084 11460.93 74.75 56859.62 88888.00 2018-03-25 23:49:52.910 084 11460.84 74.70 56859.61 88888.00 2018-03-25 23:49:53.410 084 11460.82 74.71 56859.65 88888.00 2018-03-25 23:49:53.910 084 11460.95 74.72 56859.64 88888.00 2018-03-25 23:49:54.410 084 11460.92 74.75 56859.58 88888.00 2018-03-25 23:49:54.910 084 11460.86 74.75 56859.55 88888.00 2018-03-25 23:49:55.410 084 11460.84 74.79 56859.52 88888.00 2018-03-25 23:49:55.910 084 11460.94 74.79 56859.52 88888.00 2018-03-25 23:49:56.410 084 11460.88 74.74 56859.45 88888.00 2018-03-25 23:49:56.910 084 11460.93 74.79 56859.45 88888.00 2018-03-25 23:49:57.410 084 11460.99 74.78 56859.43 88888.00 2018-03-25 23:49:57.910 084 11460.96 74.78 56859.39 88888.00 2018-03-25 23:49:58.410 084 11461.07 74.81 56859.38 88888.00 2018-03-25 23:49:58.910 084 11461.09 74.83 56859.35 88888.00 2018-03-25 23:49:59.410 084 11461.07 74.84 56859.36 88888.00 2018-03-25 23:49:59.910 084 11461.08 74.87 56859.29 88888.00 2018-03-25 23:50:00.410 084 11461.14 74.88 56859.27 88888.00 2018-03-25 23:50:00.910 084 11461.12 74.84 56859.27 88888.00 2018-03-25 23:50:01.410 084 11461.12 74.87 56859.23 88888.00 2018-03-25 23:50:01.910 084 11461.14 74.87 56859.15 88888.00 2018-03-25 23:50:02.410 084 11461.21 74.89 56859.11 88888.00 2018-03-25 23:50:02.910 084 11461.19 74.87 56859.08 88888.00 2018-03-25 23:50:03.410 084 11461.23 74.87 56859.06 88888.00 2018-03-25 23:50:03.910 084 11461.29 74.85 56859.06 88888.00 2018-03-25 23:50:04.410 084 11461.30 74.85 56858.91 88888.00 2018-03-25 23:50:04.910 084 11461.31 74.85 56858.87 88888.00 2018-03-25 23:50:05.410 084 11461.40 74.85 56858.85 88888.00 2018-03-25 23:50:05.910 084 11461.40 74.91 56858.77 88888.00 2018-03-25 23:50:06.410 084 11461.36 74.92 56858.79 88888.00 2018-03-25 23:50:06.910 084 11461.44 74.89 56858.83 88888.00 2018-03-25 23:50:07.410 084 11461.49 74.88 56858.75 88888.00 2018-03-25 23:50:07.910 084 11461.47 74.91 56858.76 88888.00 2018-03-25 23:50:08.410 084 11461.50 74.95 56858.71 88888.00 2018-03-25 23:50:08.910 084 11461.61 74.96 56858.63 88888.00 2018-03-25 23:50:09.410 084 11461.57 74.90 56858.58 88888.00 2018-03-25 23:50:09.910 084 11461.56 74.89 56858.49 88888.00 2018-03-25 23:50:10.410 084 11461.55 74.91 56858.45 88888.00 2018-03-25 23:50:10.910 084 11461.54 74.90 56858.43 88888.00 2018-03-25 23:50:11.410 084 11461.58 74.87 56858.38 88888.00 2018-03-25 23:50:11.910 084 11461.58 74.88 56858.36 88888.00 2018-03-25 23:50:12.410 084 11461.63 74.94 56858.31 88888.00 2018-03-25 23:50:12.910 084 11461.63 74.91 56858.33 88888.00 2018-03-25 23:50:13.410 084 11461.65 74.89 56858.29 88888.00 2018-03-25 23:50:13.910 084 11461.70 74.94 56858.20 88888.00 2018-03-25 23:50:14.410 084 11461.68 74.92 56858.11 88888.00 2018-03-25 23:50:14.910 084 11461.68 74.94 56858.12 88888.00 2018-03-25 23:50:15.410 084 11461.70 74.97 56858.02 88888.00 2018-03-25 23:50:15.910 084 11461.72 75.02 56857.99 88888.00 2018-03-25 23:50:16.410 084 11461.71 74.96 56857.94 88888.00 2018-03-25 23:50:16.910 084 11461.75 74.96 56857.94 88888.00 2018-03-25 23:50:17.410 084 11461.75 74.90 56857.91 88888.00 2018-03-25 23:50:17.910 084 11461.71 74.89 56857.84 88888.00 2018-03-25 23:50:18.410 084 11461.75 74.89 56857.78 88888.00 2018-03-25 23:50:18.910 084 11461.82 74.83 56857.72 88888.00 2018-03-25 23:50:19.410 084 11461.76 74.88 56857.74 88888.00 2018-03-25 23:50:19.910 084 11461.78 74.88 56857.73 88888.00 2018-03-25 23:50:20.410 084 11461.78 74.83 56857.68 88888.00 2018-03-25 23:50:20.910 084 11461.78 74.78 56857.72 88888.00 2018-03-25 23:50:21.410 084 11461.79 74.78 56857.71 88888.00 2018-03-25 23:50:21.910 084 11461.91 74.77 56857.66 88888.00 2018-03-25 23:50:22.910 084 11461.79 74.78 56857.59 88888.00 2018-03-25 23:50:23.410 084 11461.88 74.87 56857.55 88888.00 2018-03-25 23:50:23.910 084 11461.85 74.88 56857.55 88888.00 2018-03-25 23:50:24.410 084 11461.77 74.83 56857.57 88888.00 2018-03-25 23:50:24.910 084 11461.80 74.88 56857.54 88888.00 2018-03-25 23:50:25.410 084 11461.80 74.84 56857.53 88888.00 2018-03-25 23:50:25.910 084 11461.80 74.84 56857.55 88888.00 2018-03-25 23:50:26.410 084 11461.79 74.89 56857.54 88888.00 2018-03-25 23:50:26.910 084 11461.84 74.89 56857.52 88888.00 2018-03-25 23:50:27.410 084 11461.91 74.91 56857.56 88888.00 2018-03-25 23:50:27.910 084 11461.88 74.91 56857.60 88888.00 2018-03-25 23:50:28.410 084 11461.91 74.94 56857.57 88888.00 2018-03-25 23:50:28.910 084 11461.91 74.95 56857.61 88888.00 2018-03-25 23:50:29.410 084 11461.85 74.95 56857.62 88888.00 2018-03-25 23:50:29.910 084 11461.84 74.99 56857.66 88888.00 2018-03-25 23:50:30.410 084 11461.88 75.02 56857.66 88888.00 2018-03-25 23:50:30.910 084 11461.84 74.94 56857.61 88888.00 2018-03-25 23:50:31.410 084 11461.84 74.95 56857.59 88888.00 2018-03-25 23:50:31.910 084 11461.88 74.96 56857.57 88888.00 2018-03-25 23:50:32.410 084 11461.84 74.96 56857.59 88888.00 2018-03-25 23:50:32.910 084 11461.78 74.97 56857.57 88888.00 2018-03-25 23:50:33.410 084 11461.79 75.01 56857.62 88888.00 2018-03-25 23:50:33.910 084 11461.86 74.96 56857.62 88888.00 2018-03-25 23:50:34.410 084 11461.80 74.98 56857.63 88888.00 2018-03-25 23:50:34.910 084 11461.77 75.04 56857.62 88888.00 2018-03-25 23:50:35.410 084 11461.83 75.06 56857.61 88888.00 2018-03-25 23:50:35.910 084 11461.79 75.03 56857.62 88888.00 2018-03-25 23:50:36.410 084 11461.80 75.03 56857.62 88888.00 2018-03-25 23:50:36.910 084 11461.88 75.05 56857.60 88888.00 2018-03-25 23:50:37.410 084 11461.85 75.05 56857.56 88888.00 2018-03-25 23:50:37.910 084 11461.82 75.04 56857.54 88888.00 2018-03-25 23:50:38.410 084 11461.88 75.10 56857.52 88888.00 2018-03-25 23:50:38.910 084 11461.91 75.10 56857.50 88888.00 2018-03-25 23:50:39.410 084 11461.89 75.05 56857.48 88888.00 2018-03-25 23:50:39.910 084 11461.93 75.09 56857.43 88888.00 2018-03-25 23:50:40.410 084 11462.03 75.15 56857.41 88888.00 2018-03-25 23:50:40.910 084 11461.96 75.13 56857.39 88888.00 2018-03-25 23:50:41.410 084 11462.05 75.11 56857.37 88888.00 2018-03-25 23:50:41.910 084 11462.12 75.17 56857.29 88888.00 2018-03-25 23:50:42.410 084 11462.10 75.17 56857.25 88888.00 2018-03-25 23:50:42.910 084 11462.07 75.16 56857.23 88888.00 2018-03-25 23:50:43.410 084 11462.13 75.17 56857.21 88888.00 2018-03-25 23:50:43.910 084 11462.12 75.17 56857.16 88888.00 2018-03-25 23:50:44.410 084 11462.17 75.19 56857.11 88888.00 2018-03-25 23:50:44.910 084 11462.24 75.19 56857.02 88888.00 2018-03-25 23:50:45.410 084 11462.26 75.22 56856.94 88888.00 2018-03-25 23:50:45.910 084 11462.28 75.18 56856.91 88888.00 2018-03-25 23:50:46.410 084 11462.30 75.18 56856.85 88888.00 2018-03-25 23:50:46.910 084 11462.38 75.15 56856.77 88888.00 2018-03-25 23:50:47.410 084 11462.35 75.09 56856.63 88888.00 2018-03-25 23:50:47.910 084 11462.37 75.05 56856.58 88888.00 2018-03-25 23:50:48.410 084 11462.47 75.05 56856.54 88888.00 2018-03-25 23:50:48.910 084 11462.52 75.01 56856.45 88888.00 2018-03-25 23:50:49.410 084 11462.52 75.02 56856.38 88888.00 2018-03-25 23:50:49.910 084 11462.58 74.99 56856.31 88888.00 2018-03-25 23:50:50.410 084 11462.58 74.97 56856.22 88888.00 2018-03-25 23:50:50.910 084 11462.56 74.99 56856.19 88888.00 2018-03-25 23:50:51.410 084 11462.59 74.98 56856.17 88888.00 2018-03-25 23:50:51.910 084 11462.65 74.96 56856.09 88888.00 2018-03-25 23:50:52.410 084 11462.65 74.97 56855.99 88888.00 2018-03-25 23:50:52.910 084 11462.65 74.92 56855.92 88888.00 2018-03-25 23:50:53.410 084 11462.69 74.87 56855.83 88888.00 2018-03-25 23:50:54.410 084 11462.65 74.89 56855.70 88888.00 2018-03-25 23:50:54.910 084 11462.66 74.89 56855.66 88888.00 2018-03-25 23:50:55.410 084 11462.66 74.84 56855.53 88888.00 2018-03-25 23:50:55.910 084 11462.68 74.83 56855.50 88888.00 2018-03-25 23:50:56.410 084 11462.69 74.79 56855.44 88888.00 2018-03-25 23:50:56.910 084 11462.75 74.76 56855.32 88888.00 2018-03-25 23:50:57.410 084 11462.68 74.75 56855.30 88888.00 2018-03-25 23:50:57.910 084 11462.67 74.79 56855.25 88888.00 2018-03-25 23:50:58.410 084 11462.73 74.77 56855.24 88888.00 2018-03-25 23:50:58.910 084 11462.70 74.74 56855.18 88888.00 2018-03-25 23:50:59.410 084 11462.67 74.75 56855.16 88888.00 2018-03-25 23:50:59.910 084 11462.69 74.71 56855.05 88888.00 2018-03-25 23:51:00.410 084 11462.62 74.76 56855.06 88888.00 2018-03-25 23:51:00.910 084 11462.59 74.75 56855.09 88888.00 2018-03-25 23:51:01.410 084 11462.59 74.70 56855.15 88888.00 2018-03-25 23:51:01.910 084 11462.65 74.65 56855.16 88888.00 2018-03-25 23:51:02.410 084 11462.67 74.63 56855.11 88888.00 2018-03-25 23:51:02.910 084 11462.66 74.64 56855.09 88888.00 2018-03-25 23:51:03.410 084 11462.60 74.67 56855.11 88888.00 2018-03-25 23:51:04.410 084 11462.62 74.65 56855.03 88888.00 2018-03-25 23:51:04.910 084 11462.61 74.62 56855.09 88888.00 2018-03-25 23:51:05.410 084 11462.65 74.61 56855.05 88888.00 2018-03-25 23:51:05.910 084 11462.66 74.58 56855.00 88888.00 2018-03-25 23:51:06.410 084 11462.76 74.57 56854.91 88888.00 2018-03-25 23:51:06.910 084 11462.69 74.55 56854.95 88888.00 2018-03-25 23:51:07.410 084 11462.66 74.58 56855.00 88888.00 2018-03-25 23:51:07.910 084 11462.76 74.62 56854.99 88888.00 2018-03-25 23:51:08.410 084 11462.75 74.57 56854.98 88888.00 2018-03-25 23:51:08.910 084 11462.75 74.56 56855.02 88888.00 2018-03-25 23:51:09.410 084 11462.77 74.57 56855.08 88888.00 2018-03-25 23:51:09.910 084 11462.81 74.58 56855.08 88888.00 2018-03-25 23:51:10.410 084 11462.82 74.56 56855.06 88888.00 2018-03-25 23:51:10.910 084 11462.80 74.56 56855.10 88888.00 2018-03-25 23:51:11.410 084 11462.81 74.57 56855.12 88888.00 2018-03-25 23:51:11.910 084 11462.84 74.55 56855.09 88888.00 2018-03-25 23:51:12.410 084 11462.82 74.54 56855.11 88888.00 2018-03-25 23:51:12.910 084 11462.89 74.50 56855.12 88888.00 2018-03-25 23:51:13.410 084 11462.98 74.53 56855.16 88888.00 2018-03-25 23:51:13.910 084 11462.96 74.54 56855.12 88888.00 2018-03-25 23:51:14.410 084 11462.97 74.58 56855.05 88888.00 2018-03-25 23:51:14.910 084 11463.04 74.61 56855.08 88888.00 2018-03-25 23:51:15.410 084 11462.98 74.56 56855.15 88888.00 2018-03-25 23:51:15.910 084 11463.00 74.56 56855.08 88888.00 2018-03-25 23:51:16.410 084 11463.04 74.56 56855.08 88888.00 2018-03-25 23:51:16.910 084 11463.01 74.53 56855.12 88888.00 2018-03-25 23:51:17.410 084 11463.01 74.53 56855.10 88888.00 2018-03-25 23:51:17.910 084 11463.05 74.54 56855.06 88888.00 2018-03-25 23:51:18.410 084 11463.07 74.54 56855.05 88888.00 2018-03-25 23:51:18.910 084 11463.08 74.56 56855.11 88888.00 2018-03-25 23:51:19.410 084 11463.11 74.58 56855.13 88888.00 2018-03-25 23:51:19.910 084 11463.12 74.61 56855.09 88888.00 2018-03-25 23:51:20.410 084 11463.09 74.57 56855.04 88888.00 2018-03-25 23:51:20.910 084 11463.11 74.61 56855.12 88888.00 2018-03-25 23:51:21.410 084 11463.17 74.64 56855.08 88888.00 2018-03-25 23:51:21.910 084 11463.10 74.63 56855.02 88888.00 2018-03-25 23:51:22.410 084 11463.08 74.58 56855.03 88888.00 2018-03-25 23:51:22.910 084 11463.10 74.60 56855.04 88888.00 2018-03-25 23:51:23.410 084 11463.10 74.57 56855.06 88888.00 2018-03-25 23:51:23.910 084 11463.04 74.57 56855.06 88888.00 2018-03-25 23:51:24.410 084 11463.10 74.56 56855.00 88888.00 2018-03-25 23:51:24.910 084 11463.11 74.55 56854.93 88888.00 2018-03-25 23:51:25.410 084 11463.07 74.54 56854.95 88888.00 2018-03-25 23:51:25.910 084 11463.09 74.56 56855.00 88888.00 2018-03-25 23:51:26.410 084 11463.11 74.55 56854.98 88888.00 2018-03-25 23:51:26.910 084 11463.07 74.55 56854.98 88888.00 2018-03-25 23:51:27.410 084 11463.07 74.54 56854.96 88888.00 2018-03-25 23:51:27.910 084 11463.15 74.56 56854.98 88888.00 2018-03-25 23:51:28.410 084 11463.18 74.56 56854.99 88888.00 2018-03-25 23:51:28.910 084 11463.16 74.56 56854.97 88888.00 2018-03-25 23:51:29.410 084 11463.16 74.51 56854.90 88888.00 2018-03-25 23:51:29.910 084 11463.14 74.44 56854.93 88888.00 2018-03-25 23:51:30.410 084 11463.15 74.48 56854.98 88888.00 2018-03-25 23:51:30.910 084 11463.20 74.48 56854.93 88888.00 2018-03-25 23:51:31.410 084 11463.25 74.44 56854.90 88888.00 2018-03-25 23:51:31.910 084 11463.17 74.42 56854.89 88888.00 2018-03-25 23:51:32.410 084 11463.16 74.43 56854.87 88888.00 2018-03-25 23:51:32.910 084 11463.24 74.44 56854.87 88888.00 2018-03-25 23:51:33.410 084 11463.22 74.41 56854.87 88888.00 2018-03-25 23:51:33.910 084 11463.23 74.47 56854.90 88888.00 2018-03-25 23:51:34.411 084 11463.28 74.43 56854.95 88888.00 2018-03-25 23:51:34.911 084 11463.35 74.42 56854.87 88888.00 2018-03-25 23:51:35.911 084 11463.32 74.38 56854.90 88888.00 2018-03-25 23:51:36.411 084 11463.45 74.38 56854.83 88888.00 2018-03-25 23:51:36.911 084 11463.45 74.36 56854.83 88888.00 2018-03-25 23:51:37.411 084 11463.46 74.37 56854.78 88888.00 2018-03-25 23:51:37.911 084 11463.53 74.42 56854.78 88888.00 2018-03-25 23:51:38.411 084 11463.53 74.42 56854.73 88888.00 2018-03-25 23:51:38.911 084 11463.49 74.43 56854.70 88888.00 2018-03-25 23:51:39.411 084 11463.51 74.47 56854.70 88888.00 2018-03-25 23:51:39.911 084 11463.60 74.43 56854.68 88888.00 2018-03-25 23:51:40.411 084 11463.52 74.43 56854.70 88888.00 2018-03-25 23:51:40.911 084 11463.62 74.45 56854.71 88888.00 2018-03-25 23:51:41.411 084 11463.69 74.44 56854.70 88888.00 2018-03-25 23:51:41.911 084 11463.70 74.51 56854.68 88888.00 2018-03-25 23:51:42.411 084 11463.76 74.54 56854.72 88888.00 2018-03-25 23:51:42.911 084 11463.73 74.54 56854.72 88888.00 2018-03-25 23:51:43.411 084 11463.78 74.58 56854.68 88888.00 2018-03-25 23:51:43.911 084 11463.83 74.53 56854.68 88888.00 2018-03-25 23:51:44.411 084 11463.91 74.54 56854.64 88888.00 2018-03-25 23:51:44.911 084 11463.94 74.53 56854.63 88888.00 2018-03-25 23:51:45.411 084 11463.93 74.53 56854.63 88888.00 2018-03-25 23:51:45.911 084 11463.99 74.54 56854.63 88888.00 2018-03-25 23:51:46.411 084 11464.05 74.55 56854.64 88888.00 2018-03-25 23:51:46.911 084 11464.05 74.55 56854.63 88888.00 2018-03-25 23:51:47.411 084 11464.11 74.57 56854.70 88888.00 2018-03-25 23:51:47.911 084 11464.12 74.60 56854.71 88888.00 2018-03-25 23:51:48.411 084 11464.13 74.54 56854.64 88888.00 2018-03-25 23:51:48.911 084 11464.18 74.54 56854.63 88888.00 2018-03-25 23:51:49.411 084 11464.21 74.57 56854.63 88888.00 2018-03-25 23:51:49.911 084 11464.21 74.56 56854.65 88888.00 2018-03-25 23:51:50.411 084 11464.16 74.56 56854.65 88888.00 2018-03-25 23:51:50.911 084 11464.15 74.55 56854.63 88888.00 2018-03-25 23:51:51.411 084 11464.18 74.50 56854.57 88888.00 2018-03-25 23:51:51.911 084 11464.22 74.53 56854.53 88888.00 2018-03-25 23:51:52.411 084 11464.28 74.56 56854.55 88888.00 2018-03-25 23:51:52.911 084 11464.27 74.57 56854.59 88888.00 2018-03-25 23:51:53.911 084 11464.26 74.62 56854.59 88888.00 2018-03-25 23:51:54.411 084 11464.29 74.65 56854.58 88888.00 2018-03-25 23:51:54.911 084 11464.20 74.56 56854.59 88888.00 2018-03-25 23:51:55.411 084 11464.22 74.56 56854.58 88888.00 2018-03-25 23:51:55.911 084 11464.26 74.60 56854.49 88888.00 2018-03-25 23:51:56.411 084 11464.21 74.60 56854.48 88888.00 2018-03-25 23:51:56.911 084 11464.20 74.61 56854.54 88888.00 2018-03-25 23:51:57.411 084 11464.28 74.61 56854.51 88888.00 2018-03-25 23:51:57.911 084 11464.28 74.62 56854.51 88888.00 2018-03-25 23:51:58.411 084 11464.22 74.63 56854.45 88888.00 2018-03-25 23:51:58.911 084 11464.20 74.64 56854.38 88888.00 2018-03-25 23:51:59.411 084 11464.22 74.63 56854.45 88888.00 2018-03-25 23:51:59.911 084 11464.21 74.63 56854.47 88888.00 2018-03-25 23:52:00.411 084 11464.20 74.61 56854.49 88888.00 2018-03-25 23:52:00.911 084 11464.26 74.61 56854.44 88888.00 2018-03-25 23:52:01.411 084 11464.23 74.58 56854.46 88888.00 2018-03-25 23:52:01.911 084 11464.22 74.60 56854.47 88888.00 2018-03-25 23:52:02.411 084 11464.25 74.58 56854.45 88888.00 2018-03-25 23:52:02.911 084 11464.23 74.58 56854.40 88888.00 2018-03-25 23:52:03.411 084 11464.21 74.56 56854.41 88888.00 2018-03-25 23:52:03.911 084 11464.21 74.57 56854.39 88888.00 2018-03-25 23:52:04.411 084 11464.26 74.56 56854.34 88888.00 2018-03-25 23:52:04.911 084 11464.23 74.57 56854.31 88888.00 2018-03-25 23:52:05.411 084 11464.20 74.61 56854.36 88888.00 2018-03-25 23:52:05.911 084 11464.27 74.62 56854.29 88888.00 2018-03-25 23:52:06.411 084 11464.29 74.62 56854.28 88888.00 2018-03-25 23:52:06.911 084 11464.33 74.61 56854.25 88888.00 2018-03-25 23:52:07.411 084 11464.34 74.63 56854.18 88888.00 2018-03-25 23:52:07.911 084 11464.30 74.62 56854.16 88888.00 2018-03-25 23:52:08.411 084 11464.29 74.57 56854.16 88888.00 2018-03-25 23:52:08.911 084 11464.29 74.60 56854.19 88888.00 2018-03-25 23:52:09.411 084 11464.35 74.58 56854.12 88888.00 2018-03-25 23:52:09.911 084 11464.35 74.58 56854.13 88888.00 2018-03-25 23:52:10.411 084 11464.34 74.60 56854.12 88888.00 2018-03-25 23:52:10.911 084 11464.39 74.61 56854.07 88888.00 2018-03-25 23:52:11.411 084 11464.36 74.62 56854.07 88888.00 2018-03-25 23:52:11.911 084 11464.35 74.65 56854.04 88888.00 2018-03-25 23:52:12.411 084 11464.46 74.68 56854.02 88888.00 2018-03-25 23:52:12.911 084 11464.49 74.65 56854.10 88888.00 2018-03-25 23:52:13.411 084 11464.42 74.70 56854.13 88888.00 2018-03-25 23:52:13.911 084 11464.50 74.81 56854.06 88888.00 2018-03-25 23:52:14.411 084 11464.50 74.84 56854.13 88888.00 2018-03-25 23:52:14.911 084 11464.49 74.87 56854.14 88888.00 2018-03-25 23:52:15.411 084 11464.50 74.89 56854.10 88888.00 2018-03-25 23:52:15.911 084 11464.54 74.87 56854.08 88888.00 2018-03-25 23:52:16.411 084 11464.50 74.84 56854.04 88888.00 2018-03-25 23:52:17.411 084 11464.51 74.87 56854.06 88888.00 2018-03-25 23:52:17.911 084 11464.50 74.82 56854.02 88888.00 2018-03-25 23:52:18.411 084 11464.49 74.79 56854.03 88888.00 2018-03-25 23:52:18.911 084 11464.49 74.78 56854.02 88888.00 2018-03-25 23:52:19.411 084 11464.55 74.78 56854.04 88888.00 2018-03-25 23:52:19.911 084 11464.53 74.78 56854.06 88888.00 2018-03-25 23:52:20.411 084 11464.53 74.78 56854.02 88888.00 2018-03-25 23:52:20.911 084 11464.54 74.76 56854.04 88888.00 2018-03-25 23:52:21.411 084 11464.51 74.78 56854.06 88888.00 2018-03-25 23:52:21.911 084 11464.46 74.78 56854.09 88888.00 2018-03-25 23:52:22.411 084 11464.50 74.79 56854.07 88888.00 2018-03-25 23:52:22.911 084 11464.50 74.79 56854.12 88888.00 2018-03-25 23:52:23.411 084 11464.48 74.79 56854.09 88888.00 2018-03-25 23:52:23.911 084 11464.49 74.81 56854.07 88888.00 2018-03-25 23:52:24.411 084 11464.46 74.83 56854.07 88888.00 2018-03-25 23:52:24.911 084 11464.41 74.85 56854.18 88888.00 2018-03-25 23:52:25.411 084 11464.48 74.81 56854.19 88888.00 2018-03-25 23:52:25.911 084 11464.49 74.82 56854.20 88888.00 2018-03-25 23:52:26.411 084 11464.44 74.82 56854.21 88888.00 2018-03-25 23:52:27.411 084 11464.47 74.81 56854.28 88888.00 2018-03-25 23:52:27.911 084 11464.41 74.84 56854.28 88888.00 2018-03-25 23:52:28.411 084 11464.40 74.91 56854.26 88888.00 2018-03-25 23:52:28.911 084 11464.46 74.88 56854.26 88888.00 2018-03-25 23:52:29.411 084 11464.49 74.88 56854.27 88888.00 2018-03-25 23:52:29.911 084 11464.47 74.90 56854.31 88888.00 2018-03-25 23:52:30.411 084 11464.51 74.95 56854.31 88888.00 2018-03-25 23:52:30.911 084 11464.51 74.94 56854.28 88888.00 2018-03-25 23:52:31.411 084 11464.44 74.90 56854.31 88888.00 2018-03-25 23:52:31.911 084 11464.48 74.87 56854.29 88888.00 2018-03-25 23:52:32.411 084 11464.55 74.89 56854.29 88888.00 2018-03-25 23:52:32.911 084 11464.49 74.91 56854.35 88888.00 2018-03-25 23:52:33.411 084 11464.47 74.87 56854.39 88888.00 2018-03-25 23:52:33.911 084 11464.53 74.88 56854.40 88888.00 2018-03-25 23:52:34.411 084 11464.48 74.81 56854.44 88888.00 2018-03-25 23:52:34.911 084 11464.44 74.83 56854.51 88888.00 2018-03-25 23:52:35.411 084 11464.43 74.87 56854.49 88888.00 2018-03-25 23:52:35.911 084 11464.41 74.91 56854.52 88888.00 2018-03-25 23:52:36.411 084 11464.36 74.92 56854.52 88888.00 2018-03-25 23:52:36.911 084 11464.37 74.89 56854.55 88888.00 2018-03-25 23:52:37.411 084 11464.36 74.87 56854.57 88888.00 2018-03-25 23:52:37.911 084 11464.33 74.84 56854.60 88888.00 2018-03-25 23:52:38.411 084 11464.33 74.82 56854.63 88888.00 2018-03-25 23:52:38.911 084 11464.39 74.83 56854.61 88888.00 2018-03-25 23:52:39.411 084 11464.34 74.84 56854.59 88888.00 2018-03-25 23:52:39.911 084 11464.32 74.88 56854.58 88888.00 2018-03-25 23:52:40.411 084 11464.36 74.87 56854.59 88888.00 2018-03-25 23:52:40.911 084 11464.35 74.85 56854.60 88888.00 2018-03-25 23:52:41.411 084 11464.32 74.89 56854.65 88888.00 2018-03-25 23:52:41.911 084 11464.33 74.84 56854.68 88888.00 2018-03-25 23:52:42.411 084 11464.34 74.85 56854.65 88888.00 2018-03-25 23:52:42.911 084 11464.29 74.87 56854.65 88888.00 2018-03-25 23:52:43.411 084 11464.30 74.85 56854.72 88888.00 2018-03-25 23:52:43.911 084 11464.35 74.89 56854.72 88888.00 2018-03-25 23:52:44.411 084 11464.27 74.87 56854.76 88888.00 2018-03-25 23:52:44.911 084 11464.21 74.87 56854.78 88888.00 2018-03-25 23:52:45.411 084 11464.30 74.84 56854.77 88888.00 2018-03-25 23:52:45.911 084 11464.29 74.85 56854.76 88888.00 2018-03-25 23:52:46.411 084 11464.23 74.87 56854.72 88888.00 2018-03-25 23:52:46.911 084 11464.27 74.87 56854.68 88888.00 2018-03-25 23:52:47.411 084 11464.29 74.85 56854.70 88888.00 2018-03-25 23:52:47.911 084 11464.32 74.88 56854.72 88888.00 2018-03-25 23:52:48.411 084 11464.29 74.85 56854.74 88888.00 2018-03-25 23:52:48.911 084 11464.32 74.82 56854.76 88888.00 2018-03-25 23:52:49.411 084 11464.23 74.85 56854.76 88888.00 2018-03-25 23:52:49.911 084 11464.27 74.89 56854.71 88888.00 2018-03-25 23:52:50.411 084 11464.35 74.90 56854.68 88888.00 2018-03-25 23:52:50.911 084 11464.35 74.89 56854.67 88888.00 2018-03-25 23:52:51.411 084 11464.34 74.87 56854.67 88888.00 2018-03-25 23:52:51.911 084 11464.43 74.88 56854.71 88888.00 2018-03-25 23:52:52.411 084 11464.40 74.84 56854.70 88888.00 2018-03-25 23:52:52.911 084 11464.36 74.83 56854.67 88888.00 2018-03-25 23:52:53.411 084 11464.39 74.82 56854.67 88888.00 2018-03-25 23:52:53.911 084 11464.40 74.85 56854.66 88888.00 2018-03-25 23:52:54.411 084 11464.37 74.81 56854.67 88888.00 2018-03-25 23:52:54.911 084 11464.41 74.87 56854.76 88888.00 2018-03-25 23:52:55.411 084 11464.46 74.89 56854.74 88888.00 2018-03-25 23:52:55.911 084 11464.44 74.89 56854.72 88888.00 2018-03-25 23:52:56.411 084 11464.46 74.89 56854.74 88888.00 2018-03-25 23:52:56.911 084 11464.54 74.90 56854.74 88888.00 2018-03-25 23:52:57.411 084 11464.57 74.94 56854.71 88888.00 2018-03-25 23:52:57.911 084 11464.55 74.94 56854.68 88888.00 2018-03-25 23:52:58.411 084 11464.66 74.90 56854.73 88888.00 2018-03-25 23:52:58.911 084 11464.66 74.92 56854.72 88888.00 2018-03-25 23:52:59.411 084 11464.59 74.94 56854.76 88888.00 2018-03-25 23:52:59.911 084 11464.63 74.91 56854.78 88888.00 2018-03-25 23:53:00.411 084 11464.63 74.94 56854.79 88888.00 2018-03-25 23:53:00.911 084 11464.61 74.92 56854.81 88888.00 2018-03-25 23:53:01.411 084 11464.61 74.90 56854.81 88888.00 2018-03-25 23:53:01.911 084 11464.67 74.88 56854.79 88888.00 2018-03-25 23:53:02.411 084 11464.60 74.89 56854.80 88888.00 2018-03-25 23:53:02.911 084 11464.61 74.88 56854.79 88888.00 2018-03-25 23:53:03.411 084 11464.68 74.84 56854.83 88888.00 2018-03-25 23:53:03.911 084 11464.69 74.87 56854.89 88888.00 2018-03-25 23:53:04.411 084 11464.62 74.89 56854.90 88888.00 2018-03-25 23:53:04.911 084 11464.61 74.88 56854.85 88888.00 2018-03-25 23:53:05.411 084 11464.64 74.83 56854.89 88888.00 2018-03-25 23:53:05.911 084 11464.63 74.84 56854.87 88888.00 2018-03-25 23:53:06.911 084 11464.63 74.89 56854.86 88888.00 2018-03-25 23:53:07.411 084 11464.61 74.94 56854.93 88888.00 2018-03-25 23:53:07.911 084 11464.61 74.94 56854.97 88888.00 2018-03-25 23:53:08.411 084 11464.64 74.98 56855.02 88888.00 2018-03-25 23:53:08.911 084 11464.61 74.98 56855.00 88888.00 2018-03-25 23:53:09.411 084 11464.59 74.96 56855.05 88888.00 2018-03-25 23:53:09.911 084 11464.62 74.98 56855.06 88888.00 2018-03-25 23:53:10.411 084 11464.64 74.99 56855.09 88888.00 2018-03-25 23:53:10.911 084 11464.63 75.06 56855.13 88888.00 2018-03-25 23:53:11.411 084 11464.61 75.05 56855.17 88888.00 2018-03-25 23:53:11.911 084 11464.59 75.02 56855.23 88888.00 2018-03-25 23:53:12.411 084 11464.59 75.02 56855.31 88888.00 2018-03-25 23:53:12.911 084 11464.53 75.09 56855.28 88888.00 2018-03-25 23:53:13.411 084 11464.57 75.09 56855.25 88888.00 2018-03-25 23:53:13.911 084 11464.56 75.02 56855.26 88888.00 2018-03-25 23:53:14.411 084 11464.55 75.02 56855.34 88888.00 2018-03-25 23:53:14.911 084 11464.60 75.01 56855.47 88888.00 2018-03-25 23:53:15.411 084 11464.54 75.04 56855.53 88888.00 2018-03-25 23:53:15.911 084 11464.44 75.09 56855.54 88888.00 2018-03-25 23:53:16.411 084 11464.48 75.08 56855.66 88888.00 2018-03-25 23:53:16.911 084 11464.50 75.05 56855.73 88888.00 2018-03-25 23:53:17.411 084 11464.44 75.08 56855.79 88888.00 2018-03-25 23:53:17.911 084 11464.47 75.10 56855.89 88888.00 2018-03-25 23:53:18.411 084 11464.48 75.10 56855.96 88888.00 2018-03-25 23:53:18.911 084 11464.43 75.12 56856.00 88888.00 2018-03-25 23:53:19.411 084 11464.41 75.15 56856.07 88888.00 2018-03-25 23:53:19.911 084 11464.41 75.16 56856.14 88888.00 2018-03-25 23:53:20.411 084 11464.40 75.13 56856.22 88888.00 2018-03-25 23:53:20.911 084 11464.37 75.16 56856.30 88888.00 2018-03-25 23:53:21.411 084 11464.42 75.18 56856.33 88888.00 2018-03-25 23:53:21.911 084 11464.41 75.18 56856.40 88888.00 2018-03-25 23:53:22.411 084 11464.40 75.18 56856.44 88888.00 2018-03-25 23:53:22.911 084 11464.46 75.21 56856.45 88888.00 2018-03-25 23:53:23.411 084 11464.47 75.16 56856.54 88888.00 2018-03-25 23:53:23.911 084 11464.40 75.21 56856.58 88888.00 2018-03-25 23:53:24.411 084 11464.46 75.25 56856.58 88888.00 2018-03-25 23:53:24.911 084 11464.49 75.24 56856.58 88888.00 2018-03-25 23:53:25.411 084 11464.43 75.25 56856.64 88888.00 2018-03-25 23:53:25.911 084 11464.43 75.26 56856.67 88888.00 2018-03-25 23:53:26.411 084 11464.50 75.26 56856.66 88888.00 2018-03-25 23:53:26.911 084 11464.44 75.25 56856.67 88888.00 2018-03-25 23:53:27.411 084 11464.42 75.29 56856.76 88888.00 2018-03-25 23:53:27.911 084 11464.48 75.30 56856.76 88888.00 2018-03-25 23:53:28.411 084 11464.48 75.28 56856.77 88888.00 2018-03-25 23:53:28.911 084 11464.40 75.26 56856.79 88888.00 2018-03-25 23:53:29.411 084 11464.48 75.28 56856.85 88888.00 2018-03-25 23:53:29.911 084 11464.55 75.24 56856.86 88888.00 2018-03-25 23:53:30.411 084 11464.46 75.28 56856.82 88888.00 2018-03-25 23:53:30.911 084 11464.44 75.31 56856.78 88888.00 2018-03-25 23:53:31.411 084 11464.50 75.24 56856.78 88888.00 2018-03-25 23:53:31.912 084 11464.49 75.22 56856.82 88888.00 2018-03-25 23:53:32.412 084 11464.50 75.22 56856.82 88888.00 2018-03-25 23:53:32.912 084 11464.55 75.25 56856.79 88888.00 2018-03-25 23:53:33.412 084 11464.55 75.25 56856.75 88888.00 2018-03-25 23:53:33.912 084 11464.51 75.23 56856.73 88888.00 2018-03-25 23:53:34.412 084 11464.54 75.24 56856.79 88888.00 2018-03-25 23:53:34.912 084 11464.50 75.18 56856.73 88888.00 2018-03-25 23:53:35.412 084 11464.40 75.17 56856.65 88888.00 2018-03-25 23:53:35.912 084 11464.46 75.18 56856.65 88888.00 2018-03-25 23:53:36.412 084 11464.47 75.19 56856.62 88888.00 2018-03-25 23:53:36.912 084 11464.47 75.19 56856.64 88888.00 2018-03-25 23:53:37.412 084 11464.49 75.24 56856.64 88888.00 2018-03-25 23:53:37.912 084 11464.55 75.26 56856.67 88888.00 2018-03-25 23:53:38.412 084 11464.49 75.25 56856.65 88888.00 2018-03-25 23:53:38.912 084 11464.50 75.29 56856.60 88888.00 2018-03-25 23:53:39.412 084 11464.55 75.30 56856.64 88888.00 2018-03-25 23:53:39.912 084 11464.56 75.28 56856.67 88888.00 2018-03-25 23:53:40.412 084 11464.55 75.30 56856.63 88888.00 2018-03-25 23:53:40.912 084 11464.53 75.35 56856.65 88888.00 2018-03-25 23:53:41.412 084 11464.56 75.33 56856.60 88888.00 2018-03-25 23:53:41.912 084 11464.57 75.32 56856.60 88888.00 2018-03-25 23:53:42.412 084 11464.59 75.33 56856.58 88888.00 2018-03-25 23:53:42.912 084 11464.67 75.33 56856.58 88888.00 2018-03-25 23:53:43.412 084 11464.62 75.32 56856.60 88888.00 2018-03-25 23:53:43.912 084 11464.63 75.35 56856.62 88888.00 2018-03-25 23:53:44.412 084 11464.67 75.39 56856.63 88888.00 2018-03-25 23:53:44.912 084 11464.67 75.43 56856.62 88888.00 2018-03-25 23:53:45.412 084 11464.66 75.43 56856.66 88888.00 2018-03-25 23:53:45.912 084 11464.68 75.44 56856.66 88888.00 2018-03-25 23:53:46.412 084 11464.70 75.43 56856.66 88888.00 2018-03-25 23:53:46.912 084 11464.68 75.39 56856.63 88888.00 2018-03-25 23:53:47.412 084 11464.69 75.45 56856.65 88888.00 2018-03-25 23:53:47.912 084 11464.74 75.46 56856.67 88888.00 2018-03-25 23:53:48.412 084 11464.69 75.45 56856.64 88888.00 2018-03-25 23:53:48.912 084 11464.67 75.46 56856.64 88888.00 2018-03-25 23:53:49.412 084 11464.71 75.50 56856.75 88888.00 2018-03-25 23:53:49.912 084 11464.71 75.51 56856.75 88888.00 2018-03-25 23:53:50.412 084 11464.66 75.51 56856.77 88888.00 2018-03-25 23:53:50.912 084 11464.70 75.52 56856.75 88888.00 2018-03-25 23:53:51.412 084 11464.70 75.55 56856.78 88888.00 2018-03-25 23:53:51.912 084 11464.70 75.51 56856.80 88888.00 2018-03-25 23:53:52.412 084 11464.67 75.51 56856.83 88888.00 2018-03-25 23:53:52.912 084 11464.67 75.52 56856.84 88888.00 2018-03-25 23:53:53.412 084 11464.59 75.51 56856.86 88888.00 2018-03-25 23:53:53.912 084 11464.56 75.57 56856.94 88888.00 2018-03-25 23:53:54.412 084 11464.66 75.51 56856.95 88888.00 2018-03-25 23:53:54.912 084 11464.60 75.50 56856.88 88888.00 2018-03-25 23:53:55.412 084 11464.56 75.55 56856.83 88888.00 2018-03-25 23:53:55.912 084 11464.63 75.56 56856.84 88888.00 2018-03-25 23:53:56.412 084 11464.66 75.55 56856.84 88888.00 2018-03-25 23:53:56.912 084 11464.59 75.45 56856.86 88888.00 2018-03-25 23:53:57.412 084 11464.57 75.44 56856.85 88888.00 2018-03-25 23:53:57.912 084 11464.56 75.44 56856.84 88888.00 2018-03-25 23:53:58.412 084 11464.51 75.46 56856.80 88888.00 2018-03-25 23:53:58.912 084 11464.56 75.42 56856.86 88888.00 2018-03-25 23:53:59.412 084 11464.57 75.38 56856.94 88888.00 2018-03-25 23:53:59.912 084 11464.50 75.38 56856.95 88888.00 2018-03-25 23:54:00.412 084 11464.48 75.33 56856.97 88888.00 2018-03-25 23:54:00.912 084 11464.53 75.33 56856.96 88888.00 2018-03-25 23:54:01.412 084 11464.47 75.33 56856.89 88888.00 2018-03-25 23:54:01.912 084 11464.44 75.33 56856.89 88888.00 2018-03-25 23:54:02.412 084 11464.44 75.36 56856.88 88888.00 2018-03-25 23:54:02.912 084 11464.48 75.40 56856.86 88888.00 2018-03-25 23:54:03.412 084 11464.43 75.40 56856.83 88888.00 2018-03-25 23:54:03.912 084 11464.42 75.39 56856.85 88888.00 2018-03-25 23:54:04.412 084 11464.44 75.39 56856.85 88888.00 2018-03-25 23:54:04.912 084 11464.41 75.39 56856.80 88888.00 2018-03-25 23:54:05.412 084 11464.46 75.44 56856.77 88888.00 2018-03-25 23:54:05.912 084 11464.55 75.38 56856.73 88888.00 2018-03-25 23:54:06.412 084 11464.49 75.35 56856.73 88888.00 2018-03-25 23:54:06.912 084 11464.48 75.36 56856.70 88888.00 2018-03-25 23:54:07.412 084 11464.49 75.39 56856.63 88888.00 2018-03-25 23:54:07.912 084 11464.44 75.39 56856.66 88888.00 2018-03-25 23:54:08.412 084 11464.37 75.36 56856.65 88888.00 2018-03-25 23:54:08.912 084 11464.42 75.38 56856.69 88888.00 2018-03-25 23:54:09.412 084 11464.50 75.37 56856.64 88888.00 2018-03-25 23:54:09.912 084 11464.48 75.38 56856.63 88888.00 2018-03-25 23:54:10.412 084 11464.48 75.38 56856.58 88888.00 2018-03-25 23:54:10.912 084 11464.50 75.42 56856.60 88888.00 2018-03-25 23:54:12.412 084 11464.53 75.39 56856.56 88888.00 2018-03-25 23:54:12.912 084 11464.48 75.42 56856.58 88888.00 2018-03-25 23:54:13.412 084 11464.44 75.42 56856.57 88888.00 2018-03-25 23:54:13.912 084 11464.48 75.42 56856.58 88888.00 2018-03-25 23:54:14.412 084 11464.51 75.43 56856.69 88888.00 2018-03-25 23:54:14.912 084 11464.51 75.43 56856.65 88888.00 2018-03-25 23:54:15.412 084 11464.54 75.49 56856.66 88888.00 2018-03-25 23:54:15.912 084 11464.56 75.45 56856.71 88888.00 2018-03-25 23:54:16.412 084 11464.48 75.50 56856.73 88888.00 2018-03-25 23:54:16.912 084 11464.50 75.53 56856.75 88888.00 2018-03-25 23:54:17.412 084 11464.48 75.56 56856.77 88888.00 2018-03-25 23:54:17.912 084 11464.46 75.57 56856.70 88888.00 2018-03-25 23:54:18.412 084 11464.40 75.59 56856.75 88888.00 2018-03-25 23:54:18.912 084 11464.48 75.65 56856.83 88888.00 2018-03-25 23:54:19.412 084 11464.47 75.64 56856.90 88888.00 2018-03-25 23:54:19.912 084 11464.43 75.64 56856.95 88888.00 2018-03-25 23:54:20.412 084 11464.43 75.64 56856.94 88888.00 2018-03-25 23:54:20.912 084 11464.39 75.60 56856.92 88888.00 2018-03-25 23:54:21.412 084 11464.42 75.63 56856.88 88888.00 2018-03-25 23:54:21.912 084 11464.40 75.69 56856.86 88888.00 2018-03-25 23:54:22.412 084 11464.40 75.73 56856.85 88888.00 2018-03-25 23:54:22.912 084 11464.34 75.69 56856.91 88888.00 2018-03-25 23:54:23.412 084 11464.30 75.70 56856.90 88888.00 2018-03-25 23:54:23.912 084 11464.37 75.71 56856.86 88888.00 2018-03-25 23:54:24.412 084 11464.40 75.71 56856.88 88888.00 2018-03-25 23:54:24.912 084 11464.39 75.73 56856.89 88888.00 2018-03-25 23:54:25.412 084 11464.41 75.74 56856.91 88888.00 2018-03-25 23:54:25.912 084 11464.40 75.79 56856.80 88888.00 2018-03-25 23:54:26.412 084 11464.36 75.74 56856.76 88888.00 2018-03-25 23:54:26.912 084 11464.42 75.71 56856.71 88888.00 2018-03-25 23:54:27.412 084 11464.46 75.71 56856.66 88888.00 2018-03-25 23:54:27.912 084 11464.43 75.76 56856.64 88888.00 2018-03-25 23:54:28.412 084 11464.44 75.76 56856.64 88888.00 2018-03-25 23:54:28.912 084 11464.50 75.72 56856.63 88888.00 2018-03-25 23:54:29.412 084 11464.54 75.69 56856.58 88888.00 2018-03-25 23:54:29.912 084 11464.49 75.70 56856.52 88888.00 2018-03-25 23:54:30.412 084 11464.50 75.72 56856.49 88888.00 2018-03-25 23:54:30.912 084 11464.54 75.67 56856.49 88888.00 2018-03-25 23:54:31.412 084 11464.51 75.69 56856.45 88888.00 2018-03-25 23:54:31.912 084 11464.54 75.66 56856.38 88888.00 2018-03-25 23:54:32.412 084 11464.61 75.66 56856.32 88888.00 2018-03-25 23:54:32.912 084 11464.60 75.64 56856.28 88888.00 2018-03-25 23:54:33.412 084 11464.63 75.64 56856.19 88888.00 2018-03-25 23:54:33.912 084 11464.66 75.63 56856.13 88888.00 2018-03-25 23:54:34.412 084 11464.66 75.64 56856.07 88888.00 2018-03-25 23:54:34.912 084 11464.71 75.63 56855.99 88888.00 2018-03-25 23:54:35.412 084 11464.78 75.66 56855.90 88888.00 2018-03-25 23:54:35.912 084 11464.76 75.65 56855.86 88888.00 2018-03-25 23:54:36.412 084 11464.75 75.69 56855.85 88888.00 2018-03-25 23:54:36.912 084 11464.81 75.73 56855.82 88888.00 2018-03-25 23:54:37.412 084 11464.87 75.66 56855.79 88888.00 2018-03-25 23:54:37.912 084 11464.81 75.64 56855.72 88888.00 2018-03-25 23:54:38.412 084 11464.80 75.71 56855.64 88888.00 2018-03-25 23:54:38.912 084 11464.85 75.70 56855.60 88888.00 2018-03-25 23:54:39.412 084 11464.95 75.73 56855.58 88888.00 2018-03-25 23:54:39.912 084 11464.89 75.72 56855.57 88888.00 2018-03-25 23:54:40.412 084 11464.94 75.76 56855.54 88888.00 2018-03-25 23:54:40.912 084 11464.95 75.73 56855.47 88888.00 2018-03-25 23:54:41.412 084 11464.90 75.78 56855.47 88888.00 2018-03-25 23:54:41.912 084 11464.96 75.78 56855.43 88888.00 2018-03-25 23:54:42.412 084 11464.96 75.73 56855.43 88888.00 2018-03-25 23:54:42.912 084 11464.88 75.76 56855.40 88888.00 2018-03-25 23:54:43.412 084 11464.92 75.79 56855.40 88888.00 2018-03-25 23:54:43.912 084 11464.96 75.81 56855.43 88888.00 2018-03-25 23:54:44.412 084 11464.91 75.83 56855.42 88888.00 2018-03-25 23:54:44.912 084 11464.87 75.84 56855.41 88888.00 2018-03-25 23:54:45.412 084 11464.92 75.79 56855.43 88888.00 2018-03-25 23:54:45.912 084 11464.90 75.77 56855.40 88888.00 2018-03-25 23:54:46.412 084 11464.85 75.83 56855.43 88888.00 2018-03-25 23:54:46.912 084 11464.92 75.89 56855.42 88888.00 2018-03-25 23:54:47.412 084 11464.94 75.91 56855.41 88888.00 2018-03-25 23:54:47.912 084 11464.88 75.90 56855.36 88888.00 2018-03-25 23:54:48.412 084 11464.88 75.91 56855.36 88888.00 2018-03-25 23:54:48.912 084 11464.89 75.97 56855.36 88888.00 2018-03-25 23:54:49.412 084 11464.84 75.96 56855.35 88888.00 2018-03-25 23:54:49.912 084 11464.87 75.99 56855.30 88888.00 2018-03-25 23:54:50.412 084 11464.88 75.93 56855.32 88888.00 2018-03-25 23:54:50.912 084 11464.88 75.93 56855.28 88888.00 2018-03-25 23:54:51.412 084 11464.89 75.97 56855.29 88888.00 2018-03-25 23:54:51.912 084 11464.89 75.97 56855.28 88888.00 2018-03-25 23:54:52.412 084 11464.88 75.93 56855.25 88888.00 2018-03-25 23:54:53.412 084 11464.80 75.96 56855.23 88888.00 2018-03-25 23:54:53.912 084 11464.85 75.92 56855.19 88888.00 2018-03-25 23:54:54.412 084 11464.85 75.91 56855.19 88888.00 2018-03-25 23:54:54.912 084 11464.81 75.97 56855.16 88888.00 2018-03-25 23:54:55.412 084 11464.80 75.94 56855.11 88888.00 2018-03-25 23:54:55.912 084 11464.78 75.87 56855.05 88888.00 2018-03-25 23:54:56.412 084 11464.80 75.87 56855.06 88888.00 2018-03-25 23:54:56.912 084 11464.81 75.85 56855.00 88888.00 2018-03-25 23:54:57.412 084 11464.74 75.83 56854.98 88888.00 2018-03-25 23:54:57.912 084 11464.64 75.80 56854.93 88888.00 2018-03-25 23:54:58.412 084 11464.67 75.79 56854.92 88888.00 2018-03-25 23:54:58.912 084 11464.66 75.77 56854.87 88888.00 2018-03-25 23:54:59.412 084 11464.62 75.77 56854.77 88888.00 2018-03-25 23:54:59.912 084 11464.63 75.79 56854.65 88888.00 2018-03-25 23:55:00.412 084 11464.67 75.78 56854.61 88888.00 2018-03-25 23:55:00.912 084 11464.64 75.78 56854.54 88888.00 2018-03-25 23:55:01.412 084 11464.62 75.84 56854.57 88888.00 2018-03-25 23:55:01.912 084 11464.57 75.83 56854.51 88888.00 2018-03-25 23:55:02.412 084 11464.51 75.79 56854.44 88888.00 2018-03-25 23:55:02.912 084 11464.49 75.80 56854.40 88888.00 2018-03-25 23:55:03.412 084 11464.53 75.81 56854.32 88888.00 2018-03-25 23:55:03.912 084 11464.55 75.83 56854.29 88888.00 2018-03-25 23:55:04.412 084 11464.49 75.80 56854.31 88888.00 2018-03-25 23:55:04.912 084 11464.48 75.83 56854.29 88888.00 2018-03-25 23:55:05.412 084 11464.49 75.87 56854.21 88888.00 2018-03-25 23:55:05.912 084 11464.43 75.84 56854.14 88888.00 2018-03-25 23:55:06.412 084 11464.40 75.84 56854.13 88888.00 2018-03-25 23:55:06.912 084 11464.42 75.85 56854.13 88888.00 2018-03-25 23:55:07.412 084 11464.42 75.86 56854.09 88888.00 2018-03-25 23:55:07.912 084 11464.39 75.86 56854.14 88888.00 2018-03-25 23:55:08.412 084 11464.43 75.87 56854.06 88888.00 2018-03-25 23:55:08.912 084 11464.41 75.89 56854.04 88888.00 2018-03-25 23:55:09.412 084 11464.30 75.91 56854.00 88888.00 2018-03-25 23:55:09.912 084 11464.39 75.92 56853.96 88888.00 2018-03-25 23:55:10.412 084 11464.39 75.92 56853.94 88888.00 2018-03-25 23:55:10.912 084 11464.33 75.93 56853.96 88888.00 2018-03-25 23:55:11.412 084 11464.30 75.96 56853.94 88888.00 2018-03-25 23:55:11.912 084 11464.37 75.97 56853.95 88888.00 2018-03-25 23:55:12.412 084 11464.39 75.93 56853.96 88888.00 2018-03-25 23:55:12.912 084 11464.34 75.96 56854.01 88888.00 2018-03-25 23:55:13.412 084 11464.36 75.99 56854.01 88888.00 2018-03-25 23:55:13.912 084 11464.33 76.06 56854.02 88888.00 2018-03-25 23:55:14.412 084 11464.33 76.11 56854.00 88888.00 2018-03-25 23:55:14.912 084 11464.39 76.13 56853.93 88888.00 2018-03-25 23:55:15.412 084 11464.35 76.12 56853.94 88888.00 2018-03-25 23:55:15.912 084 11464.33 76.17 56854.02 88888.00 2018-03-25 23:55:16.412 084 11464.36 76.19 56853.99 88888.00 2018-03-25 23:55:16.912 084 11464.39 76.23 56853.97 88888.00 2018-03-25 23:55:17.412 084 11464.35 76.19 56853.97 88888.00 2018-03-25 23:55:17.912 084 11464.34 76.14 56853.99 88888.00 2018-03-25 23:55:18.412 084 11464.40 76.14 56854.01 88888.00 2018-03-25 23:55:18.912 084 11464.39 76.13 56854.02 88888.00 2018-03-25 23:55:19.412 084 11464.34 76.15 56854.02 88888.00 2018-03-25 23:55:19.912 084 11464.36 76.13 56854.04 88888.00 2018-03-25 23:55:20.412 084 11464.36 76.11 56854.01 88888.00 2018-03-25 23:55:20.912 084 11464.37 76.15 56854.00 88888.00 2018-03-25 23:55:21.412 084 11464.40 76.14 56853.97 88888.00 2018-03-25 23:55:21.912 084 11464.46 76.14 56853.89 88888.00 2018-03-25 23:55:22.412 084 11464.43 76.17 56853.87 88888.00 2018-03-25 23:55:22.912 084 11464.37 76.20 56853.93 88888.00 2018-03-25 23:55:23.412 084 11464.46 76.20 56853.96 88888.00 2018-03-25 23:55:23.912 084 11464.48 76.18 56853.93 88888.00 2018-03-25 23:55:24.912 084 11464.54 76.21 56853.83 88888.00 2018-03-25 23:55:25.412 084 11464.51 76.23 56853.86 88888.00 2018-03-25 23:55:25.912 084 11464.50 76.19 56853.84 88888.00 2018-03-25 23:55:26.412 084 11464.54 76.21 56853.83 88888.00 2018-03-25 23:55:26.912 084 11464.54 76.24 56853.78 88888.00 2018-03-25 23:55:27.412 084 11464.48 76.20 56853.74 88888.00 2018-03-25 23:55:27.912 084 11464.51 76.14 56853.74 88888.00 2018-03-25 23:55:28.412 084 11464.54 76.19 56853.71 88888.00 2018-03-25 23:55:28.912 084 11464.50 76.20 56853.65 88888.00 2018-03-25 23:55:29.412 084 11464.55 76.17 56853.68 88888.00 2018-03-25 23:55:29.912 084 11464.61 76.18 56853.63 88888.00 2018-03-25 23:55:30.412 084 11464.61 76.13 56853.54 88888.00 2018-03-25 23:55:30.912 084 11464.64 76.10 56853.52 88888.00 2018-03-25 23:55:31.412 084 11464.67 76.12 56853.50 88888.00 2018-03-25 23:55:31.912 084 11464.63 76.14 56853.49 88888.00 2018-03-25 23:55:32.412 084 11464.60 76.13 56853.48 88888.00 2018-03-25 23:55:32.912 084 11464.63 76.15 56853.45 88888.00 2018-03-25 23:55:33.412 084 11464.70 76.15 56853.44 88888.00 2018-03-25 23:55:33.912 084 11464.70 76.14 56853.45 88888.00 2018-03-25 23:55:34.913 084 11464.81 76.17 56853.32 88888.00 2018-03-25 23:55:35.413 084 11464.80 76.18 56853.30 88888.00 2018-03-25 23:55:35.913 084 11464.81 76.13 56853.29 88888.00 2018-03-25 23:55:36.413 084 11464.90 76.17 56853.24 88888.00 2018-03-25 23:55:36.913 084 11464.95 76.17 56853.18 88888.00 2018-03-25 23:55:37.413 084 11464.90 76.18 56853.17 88888.00 2018-03-25 23:55:37.913 084 11464.90 76.17 56853.11 88888.00 2018-03-25 23:55:38.413 084 11465.01 76.19 56853.10 88888.00 2018-03-25 23:55:38.913 084 11465.01 76.18 56853.04 88888.00 2018-03-25 23:55:39.413 084 11465.01 76.19 56853.01 88888.00 2018-03-25 23:55:39.913 084 11465.01 76.20 56852.94 88888.00 2018-03-25 23:55:40.413 084 11465.02 76.20 56852.87 88888.00 2018-03-25 23:55:40.913 084 11465.06 76.23 56852.82 88888.00 2018-03-25 23:55:41.413 084 11465.05 76.31 56852.85 88888.00 2018-03-25 23:55:41.913 084 11465.04 76.26 56852.82 88888.00 2018-03-25 23:55:42.413 084 11465.04 76.25 56852.78 88888.00 2018-03-25 23:55:42.913 084 11465.06 76.30 56852.78 88888.00 2018-03-25 23:55:43.413 084 11465.11 76.28 56852.82 88888.00 2018-03-25 23:55:43.913 084 11465.05 76.28 56852.79 88888.00 2018-03-25 23:55:44.413 084 11465.02 76.33 56852.85 88888.00 2018-03-25 23:55:44.913 084 11465.09 76.33 56852.79 88888.00 2018-03-25 23:55:45.413 084 11465.12 76.32 56852.72 88888.00 2018-03-25 23:55:45.913 084 11465.09 76.32 56852.69 88888.00 2018-03-25 23:55:46.413 084 11465.08 76.31 56852.77 88888.00 2018-03-25 23:55:46.913 084 11465.12 76.30 56852.72 88888.00 2018-03-25 23:55:47.413 084 11465.08 76.33 56852.67 88888.00 2018-03-25 23:55:47.913 084 11464.98 76.37 56852.69 88888.00 2018-03-25 23:55:48.413 084 11465.03 76.37 56852.73 88888.00 2018-03-25 23:55:48.913 084 11465.02 76.34 56852.77 88888.00 2018-03-25 23:55:49.413 084 11464.99 76.38 56852.79 88888.00 2018-03-25 23:55:49.913 084 11465.02 76.41 56852.79 88888.00 2018-03-25 23:55:50.413 084 11464.97 76.46 56852.77 88888.00 2018-03-25 23:55:50.913 084 11464.95 76.48 56852.77 88888.00 2018-03-25 23:55:51.413 084 11465.04 76.49 56852.79 88888.00 2018-03-25 23:55:51.913 084 11464.98 76.51 56852.79 88888.00 2018-03-25 23:55:52.913 084 11464.91 76.58 56852.81 88888.00 2018-03-25 23:55:53.413 084 11464.95 76.54 56852.88 88888.00 2018-03-25 23:55:53.913 084 11464.97 76.58 56852.88 88888.00 2018-03-25 23:55:54.413 084 11464.96 76.60 56852.87 88888.00 2018-03-25 23:55:54.913 084 11465.02 76.59 56852.86 88888.00 2018-03-25 23:55:55.413 084 11464.92 76.60 56852.87 88888.00 2018-03-25 23:55:55.913 084 11464.89 76.54 56852.90 88888.00 2018-03-25 23:55:56.413 084 11464.95 76.57 56852.92 88888.00 2018-03-25 23:55:56.913 084 11464.95 76.55 56852.93 88888.00 2018-03-25 23:55:57.413 084 11464.90 76.57 56852.93 88888.00 2018-03-25 23:55:57.913 084 11464.98 76.57 56852.93 88888.00 2018-03-25 23:55:58.413 084 11464.95 76.54 56852.93 88888.00 2018-03-25 23:55:58.913 084 11464.85 76.57 56852.91 88888.00 2018-03-25 23:55:59.413 084 11464.92 76.53 56852.92 88888.00 2018-03-25 23:55:59.913 084 11464.94 76.52 56852.97 88888.00 2018-03-25 23:56:00.413 084 11464.88 76.53 56852.97 88888.00 2018-03-25 23:56:00.913 084 11464.90 76.59 56853.00 88888.00 2018-03-25 23:56:01.413 084 11464.95 76.58 56852.97 88888.00 2018-03-25 23:56:01.913 084 11464.94 76.54 56852.94 88888.00 2018-03-25 23:56:02.413 084 11464.94 76.58 56852.99 88888.00 2018-03-25 23:56:02.913 084 11464.94 76.55 56852.96 88888.00 2018-03-25 23:56:03.413 084 11464.92 76.53 56852.96 88888.00 2018-03-25 23:56:03.913 084 11464.97 76.57 56852.94 88888.00 2018-03-25 23:56:04.413 084 11465.02 76.60 56852.90 88888.00 2018-03-25 23:56:04.913 084 11465.05 76.59 56852.88 88888.00 2018-03-25 23:56:05.413 084 11464.99 76.58 56852.88 88888.00 2018-03-25 23:56:05.913 084 11464.98 76.59 56852.87 88888.00 2018-03-25 23:56:06.413 084 11465.05 76.60 56852.80 88888.00 2018-03-25 23:56:06.913 084 11465.04 76.59 56852.74 88888.00 2018-03-25 23:56:07.413 084 11465.04 76.55 56852.73 88888.00 2018-03-25 23:56:07.913 084 11465.12 76.53 56852.73 88888.00 2018-03-25 23:56:08.413 084 11465.11 76.54 56852.68 88888.00 2018-03-25 23:56:08.913 084 11465.10 76.58 56852.64 88888.00 2018-03-25 23:56:09.413 084 11465.22 76.57 56852.53 88888.00 2018-03-25 23:56:09.913 084 11465.19 76.53 56852.43 88888.00 2018-03-25 23:56:10.413 084 11465.13 76.53 56852.37 88888.00 2018-03-25 23:56:10.913 084 11465.23 76.53 56852.32 88888.00 2018-03-25 23:56:11.413 084 11465.23 76.54 56852.29 88888.00 2018-03-25 23:56:11.913 084 11465.17 76.49 56852.30 88888.00 2018-03-25 23:56:12.413 084 11465.24 76.48 56852.23 88888.00 2018-03-25 23:56:12.913 084 11465.31 76.49 56852.10 88888.00 2018-03-25 23:56:13.413 084 11465.27 76.52 56852.08 88888.00 2018-03-25 23:56:13.913 084 11465.22 76.59 56852.00 88888.00 2018-03-25 23:56:14.413 084 11465.33 76.60 56851.89 88888.00 2018-03-25 23:56:14.913 084 11465.33 76.54 56851.89 88888.00 2018-03-25 23:56:15.413 084 11465.23 76.46 56851.88 88888.00 2018-03-25 23:56:16.413 084 11465.36 76.41 56851.75 88888.00 2018-03-25 23:56:16.913 084 11465.29 76.44 56851.71 88888.00 2018-03-25 23:56:17.413 084 11465.26 76.45 56851.70 88888.00 2018-03-25 23:56:17.913 084 11465.32 76.41 56851.66 88888.00 2018-03-25 23:56:18.413 084 11465.25 76.38 56851.64 88888.00 2018-03-25 23:56:18.913 084 11465.19 76.37 56851.62 88888.00 2018-03-25 23:56:19.413 084 11465.23 76.38 56851.62 88888.00 2018-03-25 23:56:19.913 084 11465.22 76.39 56851.62 88888.00 2018-03-25 23:56:20.413 084 11465.23 76.38 56851.59 88888.00 2018-03-25 23:56:20.913 084 11465.18 76.41 56851.63 88888.00 2018-03-25 23:56:21.413 084 11465.24 76.45 56851.63 88888.00 2018-03-25 23:56:21.913 084 11465.22 76.46 56851.62 88888.00 2018-03-25 23:56:22.413 084 11465.17 76.47 56851.65 88888.00 2018-03-25 23:56:22.913 084 11465.24 76.45 56851.59 88888.00 2018-03-25 23:56:23.413 084 11465.19 76.46 56851.62 88888.00 2018-03-25 23:56:23.913 084 11465.13 76.49 56851.63 88888.00 2018-03-25 23:56:24.413 084 11465.15 76.52 56851.68 88888.00 2018-03-25 23:56:24.913 084 11465.12 76.53 56851.73 88888.00 2018-03-25 23:56:25.413 084 11465.16 76.57 56851.76 88888.00 2018-03-25 23:56:26.413 084 11465.15 76.53 56851.85 88888.00 2018-03-25 23:56:26.913 084 11465.15 76.54 56851.88 88888.00 2018-03-25 23:56:27.413 084 11465.26 76.51 56851.87 88888.00 2018-03-25 23:56:27.913 084 11465.23 76.51 56851.88 88888.00 2018-03-25 23:56:28.413 084 11465.17 76.54 56851.88 88888.00 2018-03-25 23:56:28.913 084 11465.19 76.58 56851.84 88888.00 2018-03-25 23:56:29.413 084 11465.23 76.59 56851.95 88888.00 2018-03-25 23:56:29.913 084 11465.17 76.58 56851.96 88888.00 2018-03-25 23:56:30.413 084 11465.18 76.58 56851.98 88888.00 2018-03-25 23:56:30.913 084 11465.23 76.66 56852.01 88888.00 2018-03-25 23:56:31.413 084 11465.27 76.61 56852.01 88888.00 2018-03-25 23:56:31.913 084 11465.27 76.62 56851.95 88888.00 2018-03-25 23:56:32.413 084 11465.33 76.66 56851.98 88888.00 2018-03-25 23:56:32.913 084 11465.36 76.65 56851.98 88888.00 2018-03-25 23:56:33.413 084 11465.29 76.62 56852.04 88888.00 2018-03-25 23:56:33.913 084 11465.34 76.67 56852.09 88888.00 2018-03-25 23:56:34.413 084 11465.40 76.65 56852.13 88888.00 2018-03-25 23:56:34.913 084 11465.38 76.66 56852.07 88888.00 2018-03-25 23:56:35.413 084 11465.41 76.68 56852.02 88888.00 2018-03-25 23:56:35.913 084 11465.46 76.65 56851.96 88888.00 2018-03-25 23:56:36.413 084 11465.47 76.62 56851.90 88888.00 2018-03-25 23:56:36.913 084 11465.45 76.60 56851.91 88888.00 2018-03-25 23:56:37.413 084 11465.52 76.61 56851.91 88888.00 2018-03-25 23:56:37.913 084 11465.55 76.66 56851.87 88888.00 2018-03-25 23:56:38.413 084 11465.52 76.65 56851.85 88888.00 2018-03-25 23:56:38.913 084 11465.66 76.67 56851.82 88888.00 2018-03-25 23:56:39.413 084 11465.72 76.65 56851.75 88888.00 2018-03-25 23:56:39.913 084 11465.65 76.62 56851.68 88888.00 2018-03-25 23:56:40.413 084 11465.66 76.61 56851.69 88888.00 2018-03-25 23:56:40.913 084 11465.67 76.58 56851.66 88888.00 2018-03-25 23:56:41.413 084 11465.64 76.61 56851.69 88888.00 2018-03-25 23:56:41.913 084 11465.65 76.60 56851.70 88888.00 2018-03-25 23:56:42.413 084 11465.69 76.60 56851.63 88888.00 2018-03-25 23:56:42.913 084 11465.61 76.55 56851.52 88888.00 2018-03-25 23:56:43.413 084 11465.60 76.54 56851.46 88888.00 2018-03-25 23:56:43.913 084 11465.61 76.58 56851.46 88888.00 2018-03-25 23:56:44.413 084 11465.55 76.53 56851.44 88888.00 2018-03-25 23:56:44.913 084 11465.50 76.54 56851.42 88888.00 2018-03-25 23:56:45.413 084 11465.60 76.52 56851.42 88888.00 2018-03-25 23:56:45.913 084 11465.61 76.48 56851.38 88888.00 2018-03-25 23:56:46.413 084 11465.59 76.44 56851.38 88888.00 2018-03-25 23:56:46.913 084 11465.54 76.51 56851.37 88888.00 2018-03-25 23:56:47.413 084 11465.55 76.53 56851.28 88888.00 2018-03-25 23:56:47.913 084 11465.52 76.51 56851.34 88888.00 2018-03-25 23:56:48.413 084 11465.48 76.51 56851.34 88888.00 2018-03-25 23:56:48.913 084 11465.53 76.49 56851.32 88888.00 2018-03-25 23:56:49.413 084 11465.50 76.46 56851.32 88888.00 2018-03-25 23:56:49.913 084 11465.41 76.46 56851.27 88888.00 2018-03-25 23:56:50.413 084 11465.44 76.49 56851.26 88888.00 2018-03-25 23:56:50.913 084 11465.43 76.44 56851.20 88888.00 2018-03-25 23:56:51.413 084 11465.34 76.42 56851.17 88888.00 2018-03-25 23:56:51.913 084 11465.32 76.45 56851.18 88888.00 2018-03-25 23:56:52.413 084 11465.31 76.45 56851.14 88888.00 2018-03-25 23:56:52.913 084 11465.19 76.40 56851.17 88888.00 2018-03-25 23:56:53.413 084 11465.25 76.41 56851.23 88888.00 2018-03-25 23:56:53.913 084 11465.30 76.39 56851.19 88888.00 2018-03-25 23:56:54.413 084 11465.23 76.38 56851.19 88888.00 2018-03-25 23:56:54.913 084 11465.20 76.37 56851.23 88888.00 2018-03-25 23:56:55.413 084 11465.23 76.40 56851.26 88888.00 2018-03-25 23:56:55.913 084 11465.24 76.37 56851.27 88888.00 2018-03-25 23:56:56.413 084 11465.22 76.34 56851.25 88888.00 2018-03-25 23:56:56.913 084 11465.22 76.37 56851.32 88888.00 2018-03-25 23:56:57.913 084 11465.16 76.37 56851.26 88888.00 2018-03-25 23:56:58.413 084 11465.19 76.38 56851.30 88888.00 2018-03-25 23:56:58.913 084 11465.27 76.39 56851.31 88888.00 2018-03-25 23:56:59.413 084 11465.25 76.34 56851.31 88888.00 2018-03-25 23:56:59.913 084 11465.26 76.32 56851.33 88888.00 2018-03-25 23:57:00.413 084 11465.31 76.33 56851.28 88888.00 2018-03-25 23:57:00.913 084 11465.25 76.38 56851.27 88888.00 2018-03-25 23:57:01.413 084 11465.25 76.42 56851.26 88888.00 2018-03-25 23:57:01.913 084 11465.27 76.42 56851.27 88888.00 2018-03-25 23:57:02.413 084 11465.26 76.39 56851.26 88888.00 2018-03-25 23:57:02.913 084 11465.25 76.39 56851.27 88888.00 2018-03-25 23:57:03.413 084 11465.29 76.42 56851.19 88888.00 2018-03-25 23:57:03.913 084 11465.31 76.38 56851.18 88888.00 2018-03-25 23:57:04.413 084 11465.31 76.37 56851.12 88888.00 2018-03-25 23:57:04.913 084 11465.32 76.40 56851.12 88888.00 2018-03-25 23:57:05.913 084 11465.43 76.40 56851.06 88888.00 2018-03-25 23:57:06.413 084 11465.38 76.40 56851.07 88888.00 2018-03-25 23:57:06.913 084 11465.44 76.39 56851.00 88888.00 2018-03-25 23:57:07.413 084 11465.44 76.38 56850.95 88888.00 2018-03-25 23:57:07.913 084 11465.33 76.37 56850.89 88888.00 2018-03-25 23:57:08.413 084 11465.39 76.34 56850.87 88888.00 2018-03-25 23:57:08.913 084 11465.46 76.31 56850.83 88888.00 2018-03-25 23:57:09.413 084 11465.43 76.23 56850.80 88888.00 2018-03-25 23:57:09.913 084 11465.47 76.20 56850.75 88888.00 2018-03-25 23:57:10.413 084 11465.48 76.20 56850.74 88888.00 2018-03-25 23:57:10.913 084 11465.40 76.18 56850.72 88888.00 2018-03-25 23:57:11.413 084 11465.37 76.20 56850.63 88888.00 2018-03-25 23:57:11.913 084 11465.48 76.18 56850.61 88888.00 2018-03-25 23:57:12.413 084 11465.51 76.17 56850.60 88888.00 2018-03-25 23:57:12.913 084 11465.47 76.17 56850.51 88888.00 2018-03-25 23:57:13.413 084 11465.51 76.19 56850.51 88888.00 2018-03-25 23:57:13.913 084 11465.46 76.24 56850.42 88888.00 2018-03-25 23:57:14.413 084 11465.46 76.23 56850.31 88888.00 2018-03-25 23:57:14.913 084 11465.54 76.25 56850.28 88888.00 2018-03-25 23:57:15.413 084 11465.59 76.24 56850.25 88888.00 2018-03-25 23:57:15.913 084 11465.58 76.23 56850.24 88888.00 2018-03-25 23:57:16.413 084 11465.62 76.21 56850.22 88888.00 2018-03-25 23:57:16.913 084 11465.67 76.20 56850.21 88888.00 2018-03-25 23:57:17.413 084 11465.62 76.19 56850.16 88888.00 2018-03-25 23:57:17.913 084 11465.59 76.19 56850.14 88888.00 2018-03-25 23:57:18.413 084 11465.60 76.18 56850.06 88888.00 2018-03-25 23:57:18.913 084 11465.65 76.15 56850.03 88888.00 2018-03-25 23:57:19.413 084 11465.61 76.13 56850.01 88888.00 2018-03-25 23:57:19.913 084 11465.61 76.13 56849.98 88888.00 2018-03-25 23:57:20.413 084 11465.60 76.19 56849.92 88888.00 2018-03-25 23:57:20.913 084 11465.55 76.12 56849.98 88888.00 2018-03-25 23:57:21.413 084 11465.50 76.05 56849.95 88888.00 2018-03-25 23:57:21.913 084 11465.54 76.01 56849.95 88888.00 2018-03-25 23:57:22.413 084 11465.50 76.04 56849.93 88888.00 2018-03-25 23:57:22.913 084 11465.41 76.04 56849.96 88888.00 2018-03-25 23:57:23.413 084 11465.44 76.04 56849.98 88888.00 2018-03-25 23:57:23.913 084 11465.43 75.98 56849.98 88888.00 2018-03-25 23:57:24.413 084 11465.37 75.94 56849.97 88888.00 2018-03-25 23:57:24.913 084 11465.31 75.92 56850.02 88888.00 2018-03-25 23:57:25.413 084 11465.32 75.92 56849.99 88888.00 2018-03-25 23:57:25.913 084 11465.27 75.90 56850.01 88888.00 2018-03-25 23:57:26.413 084 11465.27 75.91 56850.03 88888.00 2018-03-25 23:57:26.913 084 11465.24 75.91 56850.03 88888.00 2018-03-25 23:57:27.404 084 11465.16 75.90 56850.10 88888.00 2018-03-25 23:57:27.904 084 11465.11 75.92 56850.16 88888.00 2018-03-25 23:57:28.404 084 11465.13 75.92 56850.20 88888.00 2018-03-25 23:57:28.904 084 11465.06 75.89 56850.23 88888.00 2018-03-25 23:57:29.404 084 11465.03 75.89 56850.18 88888.00 2018-03-25 23:57:29.904 084 11465.01 75.85 56850.16 88888.00 2018-03-25 23:57:30.404 084 11465.02 75.85 56850.21 88888.00 2018-03-25 23:57:30.904 084 11464.98 75.83 56850.22 88888.00 2018-03-25 23:57:31.404 084 11464.97 75.77 56850.29 88888.00 2018-03-25 23:57:31.904 084 11464.98 75.84 56850.33 88888.00 2018-03-25 23:57:32.404 084 11464.91 75.81 56850.30 88888.00 2018-03-25 23:57:32.904 084 11464.87 75.79 56850.30 88888.00 2018-03-25 23:57:33.404 084 11464.90 75.83 56850.31 88888.00 2018-03-25 23:57:33.904 084 11464.88 75.83 56850.29 88888.00 2018-03-25 23:57:34.404 084 11464.83 75.81 56850.30 88888.00 2018-03-25 23:57:34.904 084 11464.75 75.80 56850.30 88888.00 2018-03-25 23:57:35.404 084 11464.77 75.80 56850.34 88888.00 2018-03-25 23:57:35.904 084 11464.75 75.79 56850.33 88888.00 2018-03-25 23:57:36.404 084 11464.77 75.77 56850.33 88888.00 2018-03-25 23:57:36.904 084 11464.80 75.81 56850.33 88888.00 2018-03-25 23:57:37.404 084 11464.76 75.80 56850.28 88888.00 2018-03-25 23:57:37.904 084 11464.76 75.80 56850.25 88888.00 2018-03-25 23:57:38.404 084 11464.78 75.79 56850.22 88888.00 2018-03-25 23:57:39.404 084 11464.75 75.80 56850.18 88888.00 2018-03-25 23:57:39.904 084 11464.81 75.80 56850.18 88888.00 2018-03-25 23:57:40.404 084 11464.76 75.78 56850.12 88888.00 2018-03-25 23:57:40.904 084 11464.75 75.74 56850.04 88888.00 2018-03-25 23:57:41.404 084 11464.78 75.74 56850.03 88888.00 2018-03-25 23:57:41.904 084 11464.81 75.74 56850.04 88888.00 2018-03-25 23:57:42.404 084 11464.77 75.72 56849.98 88888.00 2018-03-25 23:57:42.904 084 11464.82 75.72 56849.93 88888.00 2018-03-25 23:57:43.404 084 11464.84 75.73 56849.88 88888.00 2018-03-25 23:57:43.904 084 11464.82 75.71 56849.83 88888.00 2018-03-25 23:57:44.404 084 11464.83 75.73 56849.76 88888.00 2018-03-25 23:57:44.904 084 11464.92 75.71 56849.72 88888.00 2018-03-25 23:57:45.404 084 11464.89 75.66 56849.67 88888.00 2018-03-25 23:57:45.904 084 11464.95 75.72 56849.63 88888.00 2018-03-25 23:57:46.404 084 11465.04 75.74 56849.60 88888.00 2018-03-25 23:57:46.904 084 11464.99 75.67 56849.52 88888.00 2018-03-25 23:57:47.404 084 11464.97 75.69 56849.46 88888.00 2018-03-25 23:57:47.904 084 11465.04 75.70 56849.37 88888.00 2018-03-25 23:57:48.404 084 11465.09 75.65 56849.28 88888.00 2018-03-25 23:57:48.904 084 11465.06 75.62 56849.25 88888.00 2018-03-25 23:57:49.404 084 11465.04 75.64 56849.21 88888.00 2018-03-25 23:57:49.904 084 11465.11 75.59 56849.19 88888.00 2018-03-25 23:57:50.404 084 11465.08 75.56 56849.14 88888.00 2018-03-25 23:57:50.904 084 11465.03 75.58 56849.11 88888.00 2018-03-25 23:57:51.404 084 11465.06 75.60 56849.08 88888.00 2018-03-25 23:57:51.904 084 11465.08 75.56 56849.07 88888.00 2018-03-25 23:57:52.404 084 11465.06 75.57 56849.00 88888.00 2018-03-25 23:57:52.904 084 11465.13 75.56 56848.96 88888.00 2018-03-25 23:57:53.404 084 11465.13 75.56 56848.94 88888.00 2018-03-25 23:57:53.904 084 11465.09 75.58 56848.93 88888.00 2018-03-25 23:57:54.404 084 11465.11 75.64 56848.90 88888.00 2018-03-25 23:57:54.904 084 11465.13 75.58 56848.94 88888.00 2018-03-25 23:57:55.404 084 11465.10 75.52 56848.90 88888.00 2018-03-25 23:57:55.904 084 11465.06 75.49 56848.86 88888.00 2018-03-25 23:57:56.404 084 11465.13 75.45 56848.81 88888.00 2018-03-25 23:57:56.904 084 11465.16 75.45 56848.81 88888.00 2018-03-25 23:57:57.404 084 11465.16 75.47 56848.74 88888.00 2018-03-25 23:57:57.904 084 11465.16 75.51 56848.75 88888.00 2018-03-25 23:57:58.404 084 11465.12 75.45 56848.73 88888.00 2018-03-25 23:57:58.904 084 11465.09 75.44 56848.75 88888.00 2018-03-25 23:57:59.404 084 11465.09 75.43 56848.70 88888.00 2018-03-25 23:57:59.904 084 11465.15 75.43 56848.73 88888.00 2018-03-25 23:58:00.404 084 11465.11 75.42 56848.70 88888.00 2018-03-25 23:58:00.904 084 11465.12 75.44 56848.70 88888.00 2018-03-25 23:58:01.404 084 11465.13 75.43 56848.70 88888.00 2018-03-25 23:58:01.904 084 11465.13 75.42 56848.68 88888.00 2018-03-25 23:58:02.404 084 11465.11 75.44 56848.68 88888.00 2018-03-25 23:58:02.904 084 11465.13 75.45 56848.67 88888.00 2018-03-25 23:58:03.404 084 11465.12 75.45 56848.63 88888.00 2018-03-25 23:58:03.904 084 11465.05 75.44 56848.64 88888.00 2018-03-25 23:58:04.404 084 11465.02 75.37 56848.64 88888.00 2018-03-25 23:58:04.904 084 11465.06 75.36 56848.62 88888.00 2018-03-25 23:58:05.404 084 11465.03 75.37 56848.62 88888.00 2018-03-25 23:58:05.904 084 11465.02 75.40 56848.60 88888.00 2018-03-25 23:58:06.404 084 11465.05 75.38 56848.57 88888.00 2018-03-25 23:58:06.904 084 11465.02 75.35 56848.52 88888.00 2018-03-25 23:58:07.404 084 11464.97 75.35 56848.56 88888.00 2018-03-25 23:58:07.904 084 11464.95 75.32 56848.61 88888.00 2018-03-25 23:58:08.404 084 11464.94 75.26 56848.61 88888.00 2018-03-25 23:58:08.904 084 11464.98 75.28 56848.62 88888.00 2018-03-25 23:58:09.404 084 11464.98 75.32 56848.56 88888.00 2018-03-25 23:58:09.904 084 11464.98 75.26 56848.57 88888.00 2018-03-25 23:58:11.404 084 11464.96 75.25 56848.57 88888.00 2018-03-25 23:58:11.904 084 11464.89 75.26 56848.58 88888.00 2018-03-25 23:58:12.404 084 11464.91 75.21 56848.57 88888.00 2018-03-25 23:58:12.904 084 11464.90 75.21 56848.54 88888.00 2018-03-25 23:58:13.404 084 11464.85 75.19 56848.51 88888.00 2018-03-25 23:58:13.904 084 11464.85 75.18 56848.52 88888.00 2018-03-25 23:58:14.404 084 11464.92 75.18 56848.55 88888.00 2018-03-25 23:58:14.904 084 11464.87 75.17 56848.51 88888.00 2018-03-25 23:58:15.404 084 11464.90 75.17 56848.45 88888.00 2018-03-25 23:58:15.904 084 11464.92 75.13 56848.43 88888.00 2018-03-25 23:58:16.404 084 11464.96 75.12 56848.41 88888.00 2018-03-25 23:58:16.904 084 11464.89 75.13 56848.43 88888.00 2018-03-25 23:58:17.404 084 11464.96 75.17 56848.34 88888.00 2018-03-25 23:58:17.904 084 11464.94 75.13 56848.38 88888.00 2018-03-25 23:58:18.404 084 11464.84 75.16 56848.36 88888.00 2018-03-25 23:58:18.904 084 11464.82 75.17 56848.34 88888.00 2018-03-25 23:58:19.404 084 11464.89 75.16 56848.31 88888.00 2018-03-25 23:58:19.904 084 11464.84 75.13 56848.30 88888.00 2018-03-25 23:58:20.904 084 11464.85 75.13 56848.34 88888.00 2018-03-25 23:58:21.404 084 11464.85 75.17 56848.36 88888.00 2018-03-25 23:58:21.904 084 11464.84 75.13 56848.31 88888.00 2018-03-25 23:58:22.404 084 11464.88 75.11 56848.34 88888.00 2018-03-25 23:58:22.904 084 11464.90 75.13 56848.36 88888.00 2018-03-25 23:58:23.404 084 11464.89 75.15 56848.28 88888.00 2018-03-25 23:58:23.904 084 11464.92 75.17 56848.26 88888.00 2018-03-25 23:58:24.404 084 11464.95 75.12 56848.24 88888.00 2018-03-25 23:58:24.904 084 11464.95 75.09 56848.28 88888.00 2018-03-25 23:58:25.404 084 11464.94 75.05 56848.26 88888.00 2018-03-25 23:58:25.904 084 11465.02 75.08 56848.25 88888.00 2018-03-25 23:58:26.404 084 11464.94 75.06 56848.22 88888.00 2018-03-25 23:58:26.904 084 11464.94 75.03 56848.19 88888.00 2018-03-25 23:58:27.404 084 11465.04 74.99 56848.11 88888.00 2018-03-25 23:58:27.904 084 11465.04 74.97 56848.10 88888.00 2018-03-25 23:58:28.404 084 11464.99 74.97 56848.06 88888.00 2018-03-25 23:58:28.904 084 11465.05 74.92 56847.96 88888.00 2018-03-25 23:58:29.404 084 11465.06 74.89 56847.98 88888.00 2018-03-25 23:58:29.904 084 11465.04 74.88 56847.96 88888.00 2018-03-25 23:58:30.404 084 11465.10 74.92 56847.91 88888.00 2018-03-25 23:58:30.904 084 11465.10 74.94 56847.81 88888.00 2018-03-25 23:58:31.404 084 11465.04 74.91 56847.75 88888.00 2018-03-25 23:58:31.904 084 11465.02 74.91 56847.74 88888.00 2018-03-25 23:58:32.404 084 11465.11 74.88 56847.72 88888.00 2018-03-25 23:58:32.904 084 11465.09 74.83 56847.71 88888.00 2018-03-25 23:58:33.404 084 11465.04 74.82 56847.66 88888.00 2018-03-25 23:58:33.904 084 11465.05 74.82 56847.62 88888.00 2018-03-25 23:58:34.404 084 11465.09 74.85 56847.54 88888.00 2018-03-25 23:58:34.904 084 11465.06 74.84 56847.49 88888.00 2018-03-25 23:58:35.404 084 11465.06 74.81 56847.41 88888.00 2018-03-25 23:58:35.904 084 11465.08 74.76 56847.36 88888.00 2018-03-25 23:58:36.404 084 11465.02 74.75 56847.34 88888.00 2018-03-25 23:58:36.904 084 11464.99 74.74 56847.28 88888.00 2018-03-25 23:58:37.404 084 11464.97 74.72 56847.25 88888.00 2018-03-25 23:58:37.904 084 11464.97 74.70 56847.17 88888.00 2018-03-25 23:58:38.404 084 11464.98 74.68 56847.13 88888.00 2018-03-25 23:58:38.904 084 11464.97 74.60 56847.07 88888.00 2018-03-25 23:58:39.404 084 11464.91 74.61 56847.02 88888.00 2018-03-25 23:58:39.904 084 11464.97 74.63 56846.96 88888.00 2018-03-25 23:58:40.404 084 11464.95 74.58 56846.97 88888.00 2018-03-25 23:58:40.904 084 11464.91 74.50 56847.01 88888.00 2018-03-25 23:58:41.404 084 11464.85 74.51 56846.95 88888.00 2018-03-25 23:58:41.904 084 11464.90 74.55 56846.87 88888.00 2018-03-25 23:58:42.404 084 11464.88 74.47 56846.81 88888.00 2018-03-25 23:58:42.904 084 11464.83 74.43 56846.80 88888.00 2018-03-25 23:58:43.404 084 11464.81 74.42 56846.76 88888.00 2018-03-25 23:58:43.904 084 11464.85 74.38 56846.75 88888.00 2018-03-25 23:58:44.404 084 11464.82 74.34 56846.77 88888.00 2018-03-25 23:58:44.904 084 11464.77 74.33 56846.75 88888.00 2018-03-25 23:58:45.404 084 11464.78 74.31 56846.71 88888.00 2018-03-25 23:58:45.904 084 11464.74 74.30 56846.70 88888.00 2018-03-25 23:58:46.404 084 11464.74 74.26 56846.65 88888.00 2018-03-25 23:58:46.904 084 11464.80 74.20 56846.62 88888.00 2018-03-25 23:58:47.404 084 11464.78 74.15 56846.58 88888.00 2018-03-25 23:58:47.904 084 11464.71 74.13 56846.53 88888.00 2018-03-25 23:58:48.404 084 11464.70 74.15 56846.52 88888.00 2018-03-25 23:58:48.904 084 11464.70 74.11 56846.50 88888.00 2018-03-25 23:58:49.404 084 11464.64 74.04 56846.50 88888.00 2018-03-25 23:58:49.904 084 11464.61 74.06 56846.49 88888.00 2018-03-25 23:58:50.404 084 11464.61 74.02 56846.48 88888.00 2018-03-25 23:58:50.904 084 11464.67 73.95 56846.44 88888.00 2018-03-25 23:58:51.404 084 11464.60 73.92 56846.48 88888.00 2018-03-25 23:58:51.904 084 11464.64 73.90 56846.49 88888.00 2018-03-25 23:58:52.404 084 11464.68 73.86 56846.44 88888.00 2018-03-25 23:58:52.904 084 11464.62 73.88 56846.45 88888.00 2018-03-25 23:58:53.404 084 11464.56 73.86 56846.49 88888.00 2018-03-25 23:58:53.904 084 11464.60 73.81 56846.48 88888.00 2018-03-25 23:58:54.404 084 11464.59 73.80 56846.44 88888.00 2018-03-25 23:58:54.904 084 11464.54 73.81 56846.42 88888.00 2018-03-25 23:58:55.404 084 11464.56 73.77 56846.38 88888.00 2018-03-25 23:58:55.904 084 11464.57 73.70 56846.37 88888.00 2018-03-25 23:58:56.404 084 11464.56 73.67 56846.25 88888.00 2018-03-25 23:58:56.904 084 11464.57 73.63 56846.20 88888.00 2018-03-25 23:58:57.404 084 11464.57 73.61 56846.16 88888.00 2018-03-25 23:58:57.904 084 11464.55 73.60 56846.13 88888.00 2018-03-25 23:58:58.404 084 11464.53 73.60 56846.14 88888.00 2018-03-25 23:58:58.904 084 11464.57 73.62 56846.16 88888.00 2018-03-25 23:58:59.404 084 11464.55 73.58 56846.10 88888.00 2018-03-25 23:58:59.904 084 11464.54 73.51 56846.07 88888.00 2018-03-25 23:59:00.404 084 11464.57 73.48 56846.11 88888.00 2018-03-25 23:59:00.904 084 11464.51 73.48 56846.06 88888.00 2018-03-25 23:59:01.404 084 11464.54 73.48 56846.01 88888.00 2018-03-25 23:59:02.404 084 11464.57 73.43 56845.97 88888.00 2018-03-25 23:59:02.904 084 11464.67 73.46 56845.93 88888.00 2018-03-25 23:59:03.404 084 11464.66 73.48 56845.88 88888.00 2018-03-25 23:59:03.904 084 11464.67 73.49 56845.85 88888.00 2018-03-25 23:59:04.404 084 11464.61 73.43 56845.81 88888.00 2018-03-25 23:59:04.904 084 11464.64 73.41 56845.76 88888.00 2018-03-25 23:59:05.404 084 11464.69 73.38 56845.73 88888.00 2018-03-25 23:59:05.904 084 11464.60 73.32 56845.69 88888.00 2018-03-25 23:59:06.404 084 11464.64 73.32 56845.59 88888.00 2018-03-25 23:59:06.904 084 11464.68 73.27 56845.58 88888.00 2018-03-25 23:59:07.404 084 11464.68 73.24 56845.50 88888.00 2018-03-25 23:59:07.904 084 11464.69 73.20 56845.48 88888.00 2018-03-25 23:59:08.404 084 11464.76 73.19 56845.47 88888.00 2018-03-25 23:59:08.904 084 11464.73 73.12 56845.41 88888.00 2018-03-25 23:59:09.404 084 11464.69 72.97 56845.40 88888.00 2018-03-25 23:59:09.904 084 11464.71 73.08 56845.35 88888.00 2018-03-25 23:59:10.404 084 11464.74 73.14 56845.29 88888.00 2018-03-25 23:59:10.904 084 11464.74 73.11 56845.23 88888.00 2018-03-25 23:59:11.404 084 11464.75 73.13 56845.20 88888.00 2018-03-25 23:59:11.904 084 11464.78 73.15 56845.16 88888.00 2018-03-25 23:59:12.404 084 11464.75 73.19 56845.11 88888.00 2018-03-25 23:59:12.904 084 11464.70 73.19 56845.07 88888.00 2018-03-25 23:59:13.404 084 11464.75 73.15 56845.05 88888.00 2018-03-25 23:59:13.904 084 11464.77 73.11 56844.98 88888.00 2018-03-25 23:59:14.404 084 11464.74 73.13 56844.99 88888.00 2018-03-25 23:59:14.904 084 11464.74 73.14 56844.95 88888.00 2018-03-25 23:59:15.404 084 11464.66 73.12 56844.95 88888.00 2018-03-25 23:59:15.904 084 11464.67 73.14 56844.92 88888.00 2018-03-25 23:59:16.404 084 11464.73 73.12 56844.86 88888.00 2018-03-25 23:59:16.904 084 11464.71 73.13 56844.81 88888.00 2018-03-25 23:59:17.404 084 11464.61 73.14 56844.79 88888.00 2018-03-25 23:59:17.904 084 11464.69 73.14 56844.79 88888.00 2018-03-25 23:59:18.404 084 11464.76 73.11 56844.81 88888.00 2018-03-25 23:59:18.904 084 11464.69 73.09 56844.73 88888.00 2018-03-25 23:59:19.404 084 11464.73 73.12 56844.76 88888.00 2018-03-25 23:59:19.904 084 11464.69 73.11 56844.75 88888.00 2018-03-25 23:59:20.404 084 11464.70 73.08 56844.73 88888.00 2018-03-25 23:59:20.904 084 11464.66 73.07 56844.72 88888.00 2018-03-25 23:59:21.404 084 11464.70 73.08 56844.73 88888.00 2018-03-25 23:59:21.904 084 11464.70 73.05 56844.79 88888.00 2018-03-25 23:59:22.404 084 11464.67 73.05 56844.73 88888.00 2018-03-25 23:59:22.904 084 11464.66 73.08 56844.76 88888.00 2018-03-25 23:59:23.404 084 11464.73 73.04 56844.78 88888.00 2018-03-25 23:59:23.904 084 11464.69 73.05 56844.82 88888.00 2018-03-25 23:59:24.404 084 11464.68 73.08 56844.79 88888.00 2018-03-25 23:59:24.904 084 11464.75 73.11 56844.64 88888.00 2018-03-25 23:59:25.404 084 11464.70 73.07 56844.65 88888.00 2018-03-25 23:59:25.904 084 11464.63 73.06 56844.70 88888.00 2018-03-25 23:59:26.404 084 11464.62 73.08 56844.66 88888.00 2018-03-25 23:59:26.904 084 11464.66 73.05 56844.60 88888.00 2018-03-25 23:59:27.405 084 11464.62 73.11 56844.60 88888.00 2018-03-25 23:59:27.905 084 11464.68 73.11 56844.56 88888.00 2018-03-25 23:59:28.405 084 11464.70 73.08 56844.54 88888.00 2018-03-25 23:59:28.905 084 11464.66 73.11 56844.52 88888.00 2018-03-25 23:59:29.405 084 11464.63 73.13 56844.49 88888.00 2018-03-25 23:59:29.905 084 11464.66 73.08 56844.44 88888.00 2018-03-25 23:59:30.405 084 11464.63 73.06 56844.40 88888.00 2018-03-25 23:59:30.905 084 11464.67 73.05 56844.31 88888.00 2018-03-25 23:59:31.405 084 11464.64 73.06 56844.28 88888.00 2018-03-25 23:59:31.905 084 11464.69 73.06 56844.25 88888.00 2018-03-25 23:59:32.405 084 11464.69 73.00 56844.31 88888.00 2018-03-25 23:59:32.905 084 11464.64 72.99 56844.28 88888.00 2018-03-25 23:59:33.905 084 11464.68 72.99 56844.22 88888.00 2018-03-25 23:59:34.405 084 11464.62 72.97 56844.12 88888.00 2018-03-25 23:59:34.905 084 11464.63 72.99 56844.13 88888.00 2018-03-25 23:59:35.405 084 11464.59 73.00 56844.08 88888.00 2018-03-25 23:59:35.905 084 11464.61 72.97 56844.05 88888.00 2018-03-25 23:59:36.405 084 11464.70 72.92 56843.98 88888.00 2018-03-25 23:59:36.905 084 11464.69 72.90 56843.95 88888.00 2018-03-25 23:59:37.405 084 11464.68 72.95 56843.88 88888.00 2018-03-25 23:59:37.905 084 11464.68 72.93 56843.85 88888.00 2018-03-25 23:59:38.405 084 11464.67 72.92 56843.86 88888.00 2018-03-25 23:59:38.905 084 11464.64 72.93 56843.85 88888.00 2018-03-25 23:59:39.405 084 11464.60 72.98 56843.82 88888.00 2018-03-25 23:59:39.905 084 11464.63 72.99 56843.80 88888.00 2018-03-25 23:59:40.405 084 11464.61 72.95 56843.75 88888.00 2018-03-25 23:59:40.905 084 11464.67 72.93 56843.68 88888.00 2018-03-25 23:59:41.905 084 11464.64 72.98 56843.61 88888.00 2018-03-25 23:59:42.405 084 11464.57 72.97 56843.54 88888.00 2018-03-25 23:59:42.905 084 11464.66 72.98 56843.49 88888.00 2018-03-25 23:59:43.905 084 11464.57 72.94 56843.37 88888.00 2018-03-25 23:59:44.405 084 11464.62 72.95 56843.37 88888.00 2018-03-25 23:59:44.905 084 11464.71 72.92 56843.36 88888.00 2018-03-25 23:59:45.405 084 11464.73 72.90 56843.35 88888.00 2018-03-25 23:59:45.905 084 11464.74 72.91 56843.28 88888.00 2018-03-25 23:59:46.405 084 11464.81 72.91 56843.21 88888.00 2018-03-25 23:59:46.905 084 11464.76 72.94 56843.17 88888.00 2018-03-25 23:59:47.405 084 11464.76 72.99 56843.12 88888.00 2018-03-25 23:59:47.905 084 11464.84 73.01 56843.09 88888.00 2018-03-25 23:59:48.405 084 11464.78 72.99 56843.05 88888.00 2018-03-25 23:59:48.905 084 11464.76 72.97 56842.92 88888.00 2018-03-25 23:59:49.405 084 11464.80 73.01 56842.91 88888.00 2018-03-25 23:59:49.905 084 11464.84 73.01 56842.92 88888.00 2018-03-25 23:59:50.405 084 11464.84 72.99 56842.84 88888.00 2018-03-25 23:59:50.905 084 11464.83 72.98 56842.80 88888.00 2018-03-25 23:59:51.405 084 11464.90 72.99 56842.77 88888.00 2018-03-25 23:59:51.905 084 11464.95 72.97 56842.76 88888.00 2018-03-25 23:59:52.405 084 11464.95 72.99 56842.70 88888.00 2018-03-25 23:59:52.905 084 11464.97 73.00 56842.63 88888.00 2018-03-25 23:59:53.405 084 11464.92 72.99 56842.55 88888.00 2018-03-25 23:59:53.905 084 11464.91 72.99 56842.48 88888.00 2018-03-25 23:59:54.405 084 11464.99 73.05 56842.41 88888.00 2018-03-25 23:59:54.905 084 11465.01 73.04 56842.37 88888.00 2018-03-25 23:59:55.405 084 11464.95 73.01 56842.37 88888.00 2018-03-25 23:59:55.905 084 11464.95 73.06 56842.38 88888.00 2018-03-25 23:59:56.405 084 11464.98 73.06 56842.34 88888.00 2018-03-25 23:59:56.905 084 11465.01 73.07 56842.28 88888.00 2018-03-25 23:59:57.405 084 11465.03 73.05 56842.27 88888.00 2018-03-25 23:59:57.905 084 11465.02 73.05 56842.25 88888.00 2018-03-25 23:59:58.405 084 11465.03 73.06 56842.19 88888.00 2018-03-25 23:59:58.905 084 11465.01 73.07 56842.09 88888.00 2018-03-25 23:59:59.405 084 11465.06 73.08 56842.09 88888.00 2018-03-25 23:59:59.905 084 11465.06 73.11 56842.03 88888.00